{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177494,"rows_kept":177494,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1720656002928,11.68,142.38,142.36,1.40469089]
["bitfinex","SOLUSD",1720656003325,11.68,142.37,142.35,45.57469089]
["bitfinex","SOLUSD",1720656003537,11.68,142.36,142.35,44.17]
["bitfinex","SOLUSD",1720656003838,31.68,142.36,142.34,0.17]
["bitfinex","SOLUSD",1720656004021,11.68,142.38,142.31,6.1007]
["bitfinex","SOLUSD",1720656004212,11.68,142.34,142.31,6.1007]
["bitfinex","SOLUSD",1720656004424,11.68,142.35,142.31,6.1007]
["bitfinex","SOLUSD",1720656005440,11.68,142.34,142.31,6.1007]
["bitfinex","SOLUSD",1720656006038,20.0,142.37,142.32,45.0]
["bitfinex","SOLUSD",1720656006238,11.68,142.34,142.32,45.0]
["bitfinex","SOLUSD",1720656006426,11.68,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720656007025,11.68,142.35,142.32,44.0]
["bitfinex","SOLUSD",1720656007716,11.68,142.34,142.32,44.0]
["bitfinex","SOLUSD",1720656007924,11.68,142.38,142.32,44.0]
["bitfinex","SOLUSD",1720656008134,11.68,142.33,142.3,15.9713]
["bitfinex","SOLUSD",1720656008631,11.68,142.33,142.29,1.40331093]
["bitfinex","SOLUSD",1720656008938,11.68,142.32,142.3,1.40321235]
["bitfinex","SOLUSD",1720656009143,11.68,142.32,142.28,1.40321238]
["bitfinex","SOLUSD",1720656010251,11.68,142.32,142.29,0.17]
["bitfinex","SOLUSD",1720656010426,11.68,142.32,142.29,0.34]
["bitfinex","SOLUSD",1720656011444,11.68,142.33,142.29,0.34]
["bitfinex","SOLUSD",1720656012337,11.68,142.32,142.29,0.34]
["bitfinex","SOLUSD",1720656012724,20.0,142.37,142.29,0.34]
["bitfinex","SOLUSD",1720656012923,11.68,142.35,142.3,0.17]
["bitfinex","SOLUSD",1720656013139,49.53769509,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720656013140,2.81769509,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720656013444,11.68,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720656013741,18.9089582,142.4,142.31,45.34]
["bitfinex","SOLUSD",1720656014042,18.9089582,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720656014238,11.68,142.37,142.33,45.34]
["bitfinex","SOLUSD",1720656015122,18.9089582,142.4,142.33,45.34]
["bitfinex","SOLUSD",1720656015320,11.68,142.37,142.33,45.34]
["bitfinex","SOLUSD",1720656015738,11.68,142.38,142.29,1.4044967]
["bitfinex","SOLUSD",1720656015930,11.68,142.34,142.3,1.40479277]
["bitfinex","SOLUSD",1720656017627,11.68,142.34,142.31,0.17]
["bitfinex","SOLUSD",1720656017935,11.68,142.33,142.31,0.17]
["bitfinex","SOLUSD",1720656018452,11.68,142.34,142.31,0.17]
["bitfinex","SOLUSD",1720656018654,18.9089582,142.4,142.31,1.57469405]
["bitfinex","SOLUSD",1720656018953,20.0,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720656019156,20.0,142.39,142.33,0.17]
["bitfinex","SOLUSD",1720656019329,20.0,142.39,142.33,1.57449666]
["bitfinex","SOLUSD",1720656019531,11.68,142.36,142.33,1.57449666]
["bitfinex","SOLUSD",1720656020249,20.0,142.39,142.33,1.57449666]
["bitfinex","SOLUSD",1720656020552,11.68,142.36,142.33,1.57449666]
["bitfinex","SOLUSD",1720656020939,11.68,142.35,142.33,1.57449666]
["bitfinex","SOLUSD",1720656021445,11.68,142.34,142.32,45.0]
["bitfinex","SOLUSD",1720656022353,11.68,142.38,142.33,1.40477772]
["bitfinex","SOLUSD",1720656022538,20.0,142.39,142.33,1.40477772]
["bitfinex","SOLUSD",1720656022539,11.68,142.35,142.33,1.40477772]
["bitfinex","SOLUSD",1720656023333,11.68,142.36,142.33,1.40477772]
["bitfinex","SOLUSD",1720656024041,11.68,142.36,142.34,0.17]
["bitfinex","SOLUSD",1720656024439,11.68,142.37,142.34,0.17]
["bitfinex","SOLUSD",1720656024642,25.33900609,142.43,142.34,1.5748266]
["bitfinex","SOLUSD",1720656024843,16.4124,142.43,142.35,0.17]
["bitfinex","SOLUSD",1720656025040,11.68,142.38,142.35,0.17]
["bitfinex","SOLUSD",1720656025555,19.22814223,142.43,142.34,46.5748266]
["bitfinex","SOLUSD",1720656025556,11.68,142.37,142.34,46.5748266]
["bitfinex","SOLUSD",1720656025854,11.68,142.37,142.34,1.5748266]
["bitfinex","SOLUSD",1720656026030,19.22814223,142.43,142.34,1.5748266]
["bitfinex","SOLUSD",1720656026234,11.68,142.37,142.34,1.5748266]
["bitfinex","SOLUSD",1720656027336,19.22814223,142.43,142.33,45.17]
["bitfinex","SOLUSD",1720656027337,11.68,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720656027541,11.68,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720656028648,11.68,142.34,142.33,45.0]
["bitfinex","SOLUSD",1720656029434,31.68,142.34,142.33,45.0]
["bitfinex","SOLUSD",1720656029634,31.68,142.34,142.29,6.3277]
["bitfinex","SOLUSD",1720656029852,11.68,142.32,142.29,6.3277]
["bitfinex","SOLUSD",1720656031752,11.68,142.31,142.29,0.17]
["bitfinex","SOLUSD",1720656033253,11.68,142.31,142.29,45.17]
["bitfinex","SOLUSD",1720656034134,11.68,142.31,142.29,45.0]
["bitfinex","SOLUSD",1720656035834,31.68,142.3,142.25,6.0193]
["bitfinex","SOLUSD",1720656036045,11.68,142.28,142.25,6.0193]
["bitfinex","SOLUSD",1720656036247,11.68,142.28,142.23,11.68]
["bitfinex","SOLUSD",1720656036662,11.68,142.28,142.22,22.558]
["bitfinex","SOLUSD",1720656036863,11.68,142.27,142.22,22.558]
["bitfinex","SOLUSD",1720656037067,11.68,142.27,142.22,34.238]
["bitfinex","SOLUSD",1720656037357,11.68,142.26,142.22,22.558]
["bitfinex","SOLUSD",1720656038139,11.68,142.26,142.23,45.34]
["bitfinex","SOLUSD",1720656039759,15.9416,142.29,142.23,45.34]
["bitfinex","SOLUSD",1720656039969,11.68,142.25,142.23,45.0]
["bitfinex","SOLUSD",1720656040275,11.68,142.25,142.21,0.9512255]
["bitfinex","SOLUSD",1720656040481,11.68,142.24,142.21,0.9512255]
["bitfinex","SOLUSD",1720656041356,11.68,142.24,142.22,0.17]
["bitfinex","SOLUSD",1720656044366,11.68,142.24,142.21,45.9512255]
["bitfinex","SOLUSD",1720656044666,11.68,142.24,142.22,45.0]
["bitfinex","SOLUSD",1720656044858,11.68,142.24,142.21,0.9512255]
["bitfinex","SOLUSD",1720656045764,11.68,142.23,142.21,0.9512255]
["bitfinex","SOLUSD",1720656046359,15.9416,142.29,142.21,0.9512255]
["bitfinex","SOLUSD",1720656046360,11.68,142.22,142.21,0.9512255]
["bitfinex","SOLUSD",1720656046883,11.68,142.23,142.21,0.9512255]
["bitfinex","SOLUSD",1720656047867,11.68,142.22,142.21,0.9512255]
["bitfinex","SOLUSD",1720656048766,11.68,142.23,142.21,0.9512255]
["bitfinex","SOLUSD",1720656051978,15.9416,142.29,142.21,0.9512255]
["bitfinex","SOLUSD",1720656052179,11.68,142.23,142.21,0.9512255]
["bitfinex","SOLUSD",1720656053492,20.0,142.28,142.21,0.9512255]
["bitfinex","SOLUSD",1720656053493,11.68,142.22,142.21,0.9512255]
["bitfinex","SOLUSD",1720656053986,20.0,142.28,142.21,0.9512255]
["bitfinex","SOLUSD",1720656054167,11.68,142.23,142.21,0.9512255]
["bitfinex","SOLUSD",1720656055093,20.0,142.28,142.21,0.9512255]
["bitfinex","SOLUSD",1720656055094,11.68,142.25,142.21,0.9512255]
["bitfinex","SOLUSD",1720656055394,31.68,142.24,142.21,0.9512255]
["bitfinex","SOLUSD",1720656057101,31.68,142.24,142.21,2.35733637]
["bitfinex","SOLUSD",1720656058682,11.68,142.23,142.21,2.35733637]
["bitfinex","SOLUSD",1720656059785,31.68,142.24,142.21,2.35733637]
["bitfinex","SOLUSD",1720656060183,31.68,142.24,142.21,0.9512255]
["bitfinex","SOLUSD",1720656060380,31.68,142.24,142.21,2.35723758]
["bitfinex","SOLUSD",1720656061188,11.68,142.23,142.21,0.9512255]
["bitfinex","SOLUSD",1720656061384,11.68,142.22,142.21,0.9512255]
["bitfinex","SOLUSD",1720656066507,11.68,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720656066718,11.68,142.19,142.16,45.34]
["bitfinex","SOLUSD",1720656067012,11.68,142.18,142.16,45.34]
["bitfinex","SOLUSD",1720656067186,20.0,142.21,142.16,45.34]
["bitfinex","SOLUSD",1720656067187,11.68,142.19,142.16,45.34]
["bitfinex","SOLUSD",1720656068709,100.0,142.36,142.19,0.17]
["bitfinex","SOLUSD",1720656068897,11.68,142.24,142.19,57.19]
["bitfinex","SOLUSD",1720656069095,11.68,142.23,142.19,45.0]
["bitfinex","SOLUSD",1720656069293,11.68,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720656069497,11.68,142.21,142.19,45.0]
["bitfinex","SOLUSD",1720656069896,24.08960609,142.29,142.19,0.17]
["bitfinex","SOLUSD",1720656070096,11.68,142.24,142.19,12.02]
["bitfinex","SOLUSD",1720656070307,11.68,142.24,142.2,45.0]
["bitfinex","SOLUSD",1720656071691,11.68,142.23,142.2,45.0]
["bitfinex","SOLUSD",1720656071904,11.68,142.23,142.19,45.34]
["bitfinex","SOLUSD",1720656072314,11.68,142.22,142.19,45.34]
["bitfinex","SOLUSD",1720656073092,11.68,142.21,142.15,6.3855]
["bitfinex","SOLUSD",1720656073298,11.68,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720656073491,11.68,142.22,142.17,11.68]
["bitfinex","SOLUSD",1720656073687,11.68,142.23,142.18,11.85]
["bitfinex","SOLUSD",1720656073889,11.68,142.23,142.18,11.68]
["bitfinex","SOLUSD",1720656074094,11.68,142.23,142.19,0.17]
["bitfinex","SOLUSD",1720656074604,11.68,142.23,142.19,0.34]
["bitfinex","SOLUSD",1720656074789,11.68,142.23,142.19,45.34]
["bitfinex","SOLUSD",1720656078914,2.7323186,142.28,142.19,60.8768]
["bitfinex","SOLUSD",1720656079121,11.68,142.25,142.21,0.17]
["bitfinex","SOLUSD",1720656079414,11.68,142.25,142.21,45.34]
["bitfinex","SOLUSD",1720656080119,11.68,142.24,142.21,45.34]
["bitfinex","SOLUSD",1720656081414,11.68,142.23,142.21,45.17]
["bitfinex","SOLUSD",1720656082101,11.68,142.23,142.21,45.0]
["bitfinex","SOLUSD",1720656082310,11.68,142.22,142.16,21.8578]
["bitfinex","SOLUSD",1720656082496,11.68,142.21,142.16,33.5378]
["bitfinex","SOLUSD",1720656082701,11.68,142.2,142.16,21.8578]
["bitfinex","SOLUSD",1720656083118,11.68,142.21,142.16,33.5378]
["bitfinex","SOLUSD",1720656083607,11.68,142.18,142.12,42.579]
["bitfinex","SOLUSD",1720656083806,11.68,142.18,142.13,11.68]
["bitfinex","SOLUSD",1720656084007,11.68,142.18,142.12,42.579]
["bitfinex","SOLUSD",1720656084008,11.68,142.19,142.14,11.68]
["bitfinex","SOLUSD",1720656085021,11.68,142.19,142.15,0.17]
["bitfinex","SOLUSD",1720656085225,11.68,142.19,142.15,45.17]
["bitfinex","SOLUSD",1720656085926,11.68,142.2,142.15,56.85]
["bitfinex","SOLUSD",1720656086105,11.68,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720656086910,11.68,142.21,142.16,11.85]
["bitfinex","SOLUSD",1720656087113,20.0,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720656087417,31.68,142.2,142.17,45.0]
["bitfinex","SOLUSD",1720656087611,31.68,142.2,142.17,0.17]
["bitfinex","SOLUSD",1720656088221,11.68,142.19,142.17,0.17]
["bitfinex","SOLUSD",1720656089327,31.68,142.2,142.17,0.17]
["bitfinex","SOLUSD",1720656090228,11.68,142.19,142.17,0.17]
["bitfinex","SOLUSD",1720656094309,11.68,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720656094520,11.68,142.19,142.15,45.17]
["bitfinex","SOLUSD",1720656095432,20.0,142.2,142.15,45.17]
["bitfinex","SOLUSD",1720656095610,11.68,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720656097313,11.68,142.17,142.16,45.0]
["bitfinex","SOLUSD",1720656098338,31.68,142.17,142.16,45.0]
["bitfinex","SOLUSD",1720656104028,31.68,142.17,142.11,0.1]
["bitfinex","SOLUSD",1720656104330,11.68,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720656104711,20.0,142.16,142.11,11.78]
["bitfinex","SOLUSD",1720656104911,11.68,142.16,142.11,11.78]
["bitfinex","SOLUSD",1720656105232,20.0,142.15,142.11,11.78]
["bitfinex","SOLUSD",1720656105431,20.0,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720656105730,20.0,142.15,142.12,0.51]
["bitfinex","SOLUSD",1720656105926,20.0,142.15,142.12,45.51]
["bitfinex","SOLUSD",1720656107243,18.80248848,142.2,142.14,0.17]
["bitfinex","SOLUSD",1720656107538,11.68,142.18,142.14,45.51]
["bitfinex","SOLUSD",1720656107717,20.0,142.17,142.14,45.51]
["bitfinex","SOLUSD",1720656108517,11.68,142.17,142.14,0.51]
["bitfinex","SOLUSD",1720656108712,11.68,142.17,142.15,45.0]
["bitfinex","SOLUSD",1720656108915,11.68,142.17,142.14,0.51]
["bitfinex","SOLUSD",1720656109640,11.68,142.17,142.14,0.34]
["bitfinex","SOLUSD",1720656110639,11.68,142.16,142.14,0.34]
["bitfinex","SOLUSD",1720656110827,11.68,142.16,142.14,0.17]
["bitfinex","SOLUSD",1720656111525,11.68,142.15,142.13,45.0]
["bitfinex","SOLUSD",1720656112847,11.68,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720656113040,11.68,142.16,142.14,0.17]
["bitfinex","SOLUSD",1720656115058,11.68,142.18,142.14,0.34]
["bitfinex","SOLUSD",1720656115229,20.0,142.17,142.14,0.34]
["bitfinex","SOLUSD",1720656115757,11.68,142.18,142.14,0.34]
["bitfinex","SOLUSD",1720656117329,11.68,142.17,142.14,0.34]
["bitfinex","SOLUSD",1720656118942,16.0068,142.2,142.14,0.34]
["bitfinex","SOLUSD",1720656119138,11.68,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720656119342,11.68,142.16,142.14,0.17]
["bitfinex","SOLUSD",1720656119863,11.68,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720656120044,20.0,142.19,142.11,0.1]
["bitfinex","SOLUSD",1720656120045,11.68,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720656120252,11.68,142.16,142.11,11.78]
["bitfinex","SOLUSD",1720656120574,11.68,142.17,142.12,11.68]
["bitfinex","SOLUSD",1720656120758,11.68,142.17,142.12,34.18992064]
["bitfinex","SOLUSD",1720656121063,11.68,142.18,142.13,33.2563]
["bitfinex","SOLUSD",1720656121264,20.0,142.17,142.15,0.17]
["bitfinex","SOLUSD",1720656121452,20.0,142.17,142.15,1.69963363]
["bitfinex","SOLUSD",1720656122947,11.68,142.18,142.15,1.69963363]
["bitfinex","SOLUSD",1720656123159,20.0,142.17,142.15,1.69963363]
["bitfinex","SOLUSD",1720656123357,11.68,142.18,142.15,1.69963363]
["bitfinex","SOLUSD",1720656123541,19.30611874,142.24,142.15,1.69963363]
["bitfinex","SOLUSD",1720656123866,11.68,142.2,142.15,13.37963363]
["bitfinex","SOLUSD",1720656124038,11.68,142.2,142.17,0.17]
["bitfinex","SOLUSD",1720656124232,11.68,142.2,142.17,1.52944239]
["bitfinex","SOLUSD",1720656126679,20.0,142.23,142.17,1.52944239]
["bitfinex","SOLUSD",1720656126855,11.68,142.2,142.17,1.52944239]
["bitfinex","SOLUSD",1720656127365,11.68,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720656127671,11.68,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720656127870,11.68,142.18,142.14,1.52901801]
["bitfinex","SOLUSD",1720656128781,11.68,142.16,142.13,6.141]
["bitfinex","SOLUSD",1720656128947,11.68,142.16,142.14,45.0]
["bitfinex","SOLUSD",1720656129471,11.68,142.15,142.11,0.1]
["bitfinex","SOLUSD",1720656129673,25.76141874,142.22,142.11,11.78]
["bitfinex","SOLUSD",1720656129966,11.68,142.15,142.11,11.78]
["bitfinex","SOLUSD",1720656130370,11.68,142.16,142.11,11.78]
["bitfinex","SOLUSD",1720656130675,11.68,142.16,142.12,45.51]
["bitfinex","SOLUSD",1720656131377,25.76141874,142.22,142.12,45.34]
["bitfinex","SOLUSD",1720656131556,11.68,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720656132361,11.68,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720656132556,11.68,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720656132875,11.68,142.14,142.11,0.27]
["bitfinex","SOLUSD",1720656133085,11.68,142.14,142.11,45.27]
["bitfinex","SOLUSD",1720656133776,11.68,142.15,142.11,45.27]
["bitfinex","SOLUSD",1720656134490,11.68,142.14,142.11,45.27]
["bitfinex","SOLUSD",1720656135389,11.68,142.14,142.11,0.27]
["bitfinex","SOLUSD",1720656137588,16.4741,142.17,142.12,0.17]
["bitfinex","SOLUSD",1720656137770,11.68,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720656139175,20.0,142.16,142.11,0.1]
["bitfinex","SOLUSD",1720656139385,11.68,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720656139794,20.0,142.16,142.11,0.27]
["bitfinex","SOLUSD",1720656139997,11.68,142.14,142.11,0.27]
["bitfinex","SOLUSD",1720656141295,11.68,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720656141502,11.68,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720656143685,11.68,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720656144497,11.68,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720656145577,11.68,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720656145782,11.68,142.15,142.11,0.27]
["bitfinex","SOLUSD",1720656148408,11.68,142.14,142.11,0.1]
["bitfinex","SOLUSD",1720656150699,11.68,142.13,142.11,0.1]
["bitfinex","SOLUSD",1720656152617,11.68,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720656154295,31.68,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720656155917,20.0,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720656159417,31.68,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720656164033,11.68,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720656164207,31.68,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720656167909,11.68,142.12,142.11,0.1]
["bitfinex","SOLUSD",1720656169423,11.68,142.12,142.07,0.8512255]
["bitfinex","SOLUSD",1720656169734,11.68,142.1,142.07,0.8512255]
["bitfinex","SOLUSD",1720656171810,11.68,142.09,142.07,0.8512255]
["bitfinex","SOLUSD",1720656172911,11.68,142.08,142.07,0.8512255]
["bitfinex","SOLUSD",1720656173317,31.68,142.08,142.07,0.8512255]
["bitfinex","SOLUSD",1720656174823,48.1045,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720656175021,11.68,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720656175442,36.4245,142.08,142.01,0.1]
["bitfinex","SOLUSD",1720656175737,11.68,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720656175921,20.0,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720656176505,11.68,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720656176711,11.68,142.04,142.01,0.1]
["bitfinex","SOLUSD",1720656176910,31.68,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720656177230,11.68,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720656181642,20.0,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720656181816,11.68,142.03,142.01,0.1]
["bitfinex","SOLUSD",1720656182937,26.1459,142.07,142.01,0.1]
["bitfinex","SOLUSD",1720656182938,11.68,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720656183428,31.68,142.02,142.01,0.1]
["bitfinex","SOLUSD",1720656183631,31.68,142.02,141.96,16.0958]
["bitfinex","SOLUSD",1720656183843,11.68,141.99,141.96,16.0958]
["bitfinex","SOLUSD",1720656184052,11.68,142.0,141.96,16.0958]
["bitfinex","SOLUSD",1720656184343,11.68,142.0,141.96,27.7758]
["bitfinex","SOLUSD",1720656185049,11.68,142.0,141.97,45.34]
["bitfinex","SOLUSD",1720656185447,11.68,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720656186927,11.68,141.98,141.97,45.0]
["bitfinex","SOLUSD",1720656189252,31.68,141.98,141.93,0.8512255]
["bitfinex","SOLUSD",1720656189442,20.0,142.02,141.93,0.8512255]
["bitfinex","SOLUSD",1720656189645,19.68141874,142.07,141.98,11.68]
["bitfinex","SOLUSD",1720656189945,16.6162,142.07,141.99,11.68]
["bitfinex","SOLUSD",1720656190148,11.68,142.04,141.99,11.68]
["bitfinex","SOLUSD",1720656190355,11.68,142.03,142.0,0.17]
["bitfinex","SOLUSD",1720656190523,11.68,142.02,141.99,0.17]
["bitfinex","SOLUSD",1720656190845,15.7037,142.1,142.03,0.17]
["bitfinex","SOLUSD",1720656191048,11.68,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720656191225,11.68,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720656192127,11.68,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720656192326,11.68,142.04,142.01,45.0]
["bitfinex","SOLUSD",1720656192636,11.68,142.04,142.0,6.3264]
["bitfinex","SOLUSD",1720656192637,11.68,142.03,142.0,0.17]
["bitfinex","SOLUSD",1720656193037,11.68,142.03,142.01,0.17]
["bitfinex","SOLUSD",1720656193219,11.68,142.03,141.99,11.68]
["bitfinex","SOLUSD",1720656193734,11.68,142.03,142.0,1.57537452]
["bitfinex","SOLUSD",1720656193934,11.68,142.03,142.0,46.57537452]
["bitfinex","SOLUSD",1720656196224,11.68,142.03,142.0,1.57537452]
["bitfinex","SOLUSD",1720656196427,11.68,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720656196642,11.68,142.02,141.98,45.17]
["bitfinex","SOLUSD",1720656197131,11.68,142.03,141.98,56.85]
["bitfinex","SOLUSD",1720656197449,15.0878,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720656197641,11.68,142.05,142.0,0.17]
["bitfinex","SOLUSD",1720656197841,11.68,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720656198043,11.68,142.06,142.02,0.34]
["bitfinex","SOLUSD",1720656198240,11.68,142.06,142.02,45.34]
["bitfinex","SOLUSD",1720656199030,11.68,142.07,142.02,74.623]
["bitfinex","SOLUSD",1720656200359,20.0,142.06,142.02,74.623]
["bitfinex","SOLUSD",1720656200734,20.0,142.06,142.02,57.02]
["bitfinex","SOLUSD",1720656201054,20.0,142.06,142.02,63.0921]
["bitfinex","SOLUSD",1720656201357,11.68,142.08,142.03,11.85]
["bitfinex","SOLUSD",1720656201651,31.68,142.07,142.04,45.34]
["bitfinex","SOLUSD",1720656202155,31.68,142.07,142.05,45.0]
["bitfinex","SOLUSD",1720656202357,31.68,142.07,142.04,0.34]
["bitfinex","SOLUSD",1720656202564,15.3113,142.13,142.07,0.17]
["bitfinex","SOLUSD",1720656202850,11.68,142.11,142.07,45.34]
["bitfinex","SOLUSD",1720656203646,11.68,142.1,142.07,45.34]
["bitfinex","SOLUSD",1720656203838,31.68,142.1,142.07,45.34]
["bitfinex","SOLUSD",1720656204037,31.68,142.1,142.07,0.34]
["bitfinex","SOLUSD",1720656204561,31.68,142.1,142.07,1.74360922]
["bitfinex","SOLUSD",1720656205151,31.68,142.1,142.07,1.40360922]
["bitfinex","SOLUSD",1720656205359,11.68,142.09,142.07,1.40360922]
["bitfinex","SOLUSD",1720656206457,11.68,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720656206660,11.68,142.09,142.05,46.57756833]
["bitfinex","SOLUSD",1720656206843,11.68,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720656207048,11.68,142.08,142.06,1.57746924]
["bitfinex","SOLUSD",1720656208943,11.68,142.09,142.06,1.57746924]
["bitfinex","SOLUSD",1720656210645,11.68,142.08,142.06,1.57746924]
["bitfinex","SOLUSD",1720656210961,11.68,142.09,142.06,1.57746924]
["bitfinex","SOLUSD",1720656211973,20.0,142.1,142.06,1.57746924]
["bitfinex","SOLUSD",1720656211974,31.68,142.1,142.06,1.57746924]
["bitfinex","SOLUSD",1720656212435,20.0,142.1,142.06,1.57746924]
["bitfinex","SOLUSD",1720656212641,11.68,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720656212942,20.0,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720656213158,20.0,142.09,142.08,1.57727139]
["bitfinex","SOLUSD",1720656215966,20.0,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720656216266,11.68,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720656216462,11.68,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720656218851,20.0,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720656221176,20.0,142.1,142.08,1.57464541]
["bitfinex","SOLUSD",1720656222370,20.0,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720656223454,31.68,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720656223865,11.68,142.09,142.08,0.17]
["bitfinex","SOLUSD",1720656228454,11.68,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720656228962,11.68,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720656229258,20.0,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720656229475,31.68,142.1,142.07,45.17]
["bitfinex","SOLUSD",1720656229785,31.68,142.1,142.08,45.0]
["bitfinex","SOLUSD",1720656229984,31.68,142.1,142.06,45.17]
["bitfinex","SOLUSD",1720656230157,31.68,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720656230359,20.0,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720656230582,11.68,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720656231089,11.68,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720656231267,11.68,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720656231471,11.68,142.09,142.06,0.51]
["bitfinex","SOLUSD",1720656231677,11.68,142.09,142.06,0.34]
["bitfinex","SOLUSD",1720656232265,11.68,142.08,142.06,0.34]
["bitfinex","SOLUSD",1720656232583,11.68,142.09,142.06,0.34]
["bitfinex","SOLUSD",1720656232794,11.68,142.08,142.06,0.34]
["bitfinex","SOLUSD",1720656232962,11.68,142.08,142.05,45.0]
["bitfinex","SOLUSD",1720656233290,20.0,142.12,142.02,38.9021]
["bitfinex","SOLUSD",1720656233291,11.68,142.07,142.02,38.9021]
["bitfinex","SOLUSD",1720656233588,11.68,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720656234159,20.0,142.12,142.0,32.6115]
["bitfinex","SOLUSD",1720656234160,11.68,142.1,142.0,32.6115]
["bitfinex","SOLUSD",1720656234354,11.68,142.05,142.0,32.6115]
["bitfinex","SOLUSD",1720656234585,11.68,142.04,142.0,44.2915]
["bitfinex","SOLUSD",1720656234787,11.68,142.05,142.0,44.2915]
["bitfinex","SOLUSD",1720656235665,11.68,142.05,142.01,0.51]
["bitfinex","SOLUSD",1720656237077,11.68,142.05,142.01,45.51]
["bitfinex","SOLUSD",1720656238380,11.68,142.05,142.01,52.5517]
["bitfinex","SOLUSD",1720656241783,15.1728,142.09,142.01,52.5517]
["bitfinex","SOLUSD",1720656241998,11.68,142.05,142.01,52.5517]
["bitfinex","SOLUSD",1720656242293,11.68,142.06,142.01,64.2317]
["bitfinex","SOLUSD",1720656242788,11.68,142.06,142.02,11.68]
["bitfinex","SOLUSD",1720656242992,11.68,142.06,142.03,45.34]
["bitfinex","SOLUSD",1720656243661,15.1728,142.09,142.03,45.34]
["bitfinex","SOLUSD",1720656243862,31.68,142.08,142.03,57.02]
["bitfinex","SOLUSD",1720656244091,11.68,142.08,142.04,0.34]
["bitfinex","SOLUSD",1720656244490,11.68,142.09,142.05,0.34]
["bitfinex","SOLUSD",1720656244670,20.0,142.08,142.05,45.34]
["bitfinex","SOLUSD",1720656245085,11.68,142.07,142.05,45.0]
["bitfinex","SOLUSD",1720656246407,11.68,142.06,142.05,45.0]
["bitfinex","SOLUSD",1720656247279,20.0,142.08,142.05,45.0]
["bitfinex","SOLUSD",1720656247510,11.68,142.07,142.05,45.0]
["bitfinex","SOLUSD",1720656249488,31.68,142.06,142.05,45.0]
["bitfinex","SOLUSD",1720656257798,20.0,142.06,142.05,45.0]
["bitfinex","SOLUSD",1720656258181,11.68,142.08,142.05,45.17]
["bitfinex","SOLUSD",1720656258382,11.68,142.08,142.06,1.40754409]
["bitfinex","SOLUSD",1720656258582,11.68,142.08,142.06,0.17]
["bitfinex","SOLUSD",1720656259509,11.68,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720656259811,11.68,142.06,142.04,45.0]
["bitfinex","SOLUSD",1720656262592,11.68,142.05,142.04,45.0]
["bitfinex","SOLUSD",1720656263292,11.68,142.06,142.04,45.17]
["bitfinex","SOLUSD",1720656264282,11.68,142.05,142.04,45.17]
["bitfinex","SOLUSD",1720656264711,11.68,142.06,142.04,45.17]
["bitfinex","SOLUSD",1720656264902,46.72,142.1,142.05,0.17]
["bitfinex","SOLUSD",1720656265209,11.68,142.06,142.04,45.0]
["bitfinex","SOLUSD",1720656266013,11.68,142.05,142.04,45.17]
["bitfinex","SOLUSD",1720656266604,20.0,142.09,142.04,45.17]
["bitfinex","SOLUSD",1720656266790,11.68,142.05,142.04,45.0]
["bitfinex","SOLUSD",1720656268011,46.72,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720656268192,11.68,142.05,142.04,45.0]
["bitfinex","SOLUSD",1720656271316,20.0,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720656271520,11.68,142.05,142.04,45.0]
["bitfinex","SOLUSD",1720656273511,20.0,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720656273701,11.68,142.05,141.99,6.6591]
["bitfinex","SOLUSD",1720656273907,11.68,142.02,141.99,6.6591]
["bitfinex","SOLUSD",1720656274792,68.6119,142.1,141.99,6.6591]
["bitfinex","SOLUSD",1720656274793,11.68,142.03,141.99,6.6591]
["bitfinex","SOLUSD",1720656275019,11.68,142.03,142.0,45.51]
["bitfinex","SOLUSD",1720656277022,11.68,142.03,142.0,52.5521]
["bitfinex","SOLUSD",1720656277322,11.68,142.04,142.0,45.51]
["bitfinex","SOLUSD",1720656278416,21.7219,142.1,142.0,45.51]
["bitfinex","SOLUSD",1720656278619,11.68,142.04,142.0,45.51]
["bitfinex","SOLUSD",1720656283710,11.68,142.03,142.0,45.51]
["bitfinex","SOLUSD",1720656284117,11.68,142.03,141.99,24.2656]
["bitfinex","SOLUSD",1720656285508,11.68,142.03,142.0,45.34]
["bitfinex","SOLUSD",1720656285716,11.68,142.02,142.0,45.34]
["bitfinex","SOLUSD",1720656287718,11.68,142.02,142.0,45.17]
["bitfinex","SOLUSD",1720656289103,11.68,142.01,141.95,6.499]
["bitfinex","SOLUSD",1720656289316,11.68,142.03,141.95,6.499]
["bitfinex","SOLUSD",1720656289627,11.68,141.98,141.95,6.499]
["bitfinex","SOLUSD",1720656290516,11.68,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720656291625,11.68,141.98,141.96,45.17]
["bitfinex","SOLUSD",1720656292208,11.68,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720656292430,11.68,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720656295019,21.5763,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720656295220,11.68,142.01,141.98,0.17]
["bitfinex","SOLUSD",1720656295522,11.68,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720656296413,20.0,142.04,141.98,0.17]
["bitfinex","SOLUSD",1720656296414,11.68,142.0,141.98,0.17]
["bitfinex","SOLUSD",1720656296850,20.0,142.04,141.97,45.0]
["bitfinex","SOLUSD",1720656297020,11.68,142.0,141.96,45.34]
["bitfinex","SOLUSD",1720656297523,11.68,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720656297834,11.68,142.0,141.97,0.34]
["bitfinex","SOLUSD",1720656300137,11.68,142.0,141.98,0.17]
["bitfinex","SOLUSD",1720656300306,20.0,142.04,141.98,0.17]
["bitfinex","SOLUSD",1720656300826,11.68,142.01,141.99,0.17]
["bitfinex","SOLUSD",1720656301033,11.68,142.01,141.98,1.40816312]
["bitfinex","SOLUSD",1720656301328,11.68,142.0,141.95,0.17]
["bitfinex","SOLUSD",1720656301517,11.68,142.03,141.95,1.91840313]
["bitfinex","SOLUSD",1720656301722,11.68,141.99,141.95,1.91840313]
["bitfinex","SOLUSD",1720656302536,11.68,142.03,141.95,46.91840313]
["bitfinex","SOLUSD",1720656302739,11.68,141.98,141.95,46.91840313]
["bitfinex","SOLUSD",1720656303915,11.68,141.98,141.95,45.51]
["bitfinex","SOLUSD",1720656306440,20.0,142.02,141.95,45.51]
["bitfinex","SOLUSD",1720656306619,11.68,141.99,141.95,45.51]
["bitfinex","SOLUSD",1720656307139,11.68,141.98,141.95,45.51]
["bitfinex","SOLUSD",1720656307942,20.0,142.02,141.95,45.51]
["bitfinex","SOLUSD",1720656308118,11.68,141.97,141.96,45.17]
["bitfinex","SOLUSD",1720656308319,11.68,141.97,141.96,0.17]
["bitfinex","SOLUSD",1720656309645,20.0,142.02,141.96,0.17]
["bitfinex","SOLUSD",1720656309817,11.68,141.97,141.96,0.17]
["bitfinex","SOLUSD",1720656311541,11.68,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720656311743,22.83289007,142.02,141.95,0.17]
["bitfinex","SOLUSD",1720656311938,11.68,141.97,141.95,0.17]
["bitfinex","SOLUSD",1720656312337,11.68,141.96,141.95,0.17]
["bitfinex","SOLUSD",1720656313137,11.68,141.96,141.93,0.8512255]
["bitfinex","SOLUSD",1720656313337,11.68,141.94,141.93,0.8512255]
["bitfinex","SOLUSD",1720656314630,16.3534,142.0,141.93,0.8512255]
["bitfinex","SOLUSD",1720656314840,11.68,141.94,141.93,0.8512255]
["bitfinex","SOLUSD",1720656315828,16.3534,142.0,141.94,0.17]
["bitfinex","SOLUSD",1720656316031,11.68,141.96,141.94,0.34]
["bitfinex","SOLUSD",1720656316242,16.3534,142.0,141.94,0.34]
["bitfinex","SOLUSD",1720656316543,11.68,141.97,141.94,0.34]
["bitfinex","SOLUSD",1720656317733,16.3534,142.0,141.94,1.74559598]
["bitfinex","SOLUSD",1720656318045,11.68,141.97,141.94,1.74559598]
["bitfinex","SOLUSD",1720656318917,16.3534,142.0,141.94,1.74559598]
["bitfinex","SOLUSD",1720656319315,6.1226,142.03,141.94,1.74559598]
["bitfinex","SOLUSD",1720656319530,11.68,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720656319744,11.68,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720656319947,11.68,141.99,141.96,1.74539795]
["bitfinex","SOLUSD",1720656320648,11.68,142.02,141.98,0.17]
["bitfinex","SOLUSD",1720656320825,11.68,142.03,141.98,58.42519997]
["bitfinex","SOLUSD",1720656321144,11.68,142.03,141.99,0.17]
["bitfinex","SOLUSD",1720656321346,11.68,142.02,142.0,0.17]
["bitfinex","SOLUSD",1720656321646,25.39084236,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720656321860,11.68,142.01,142.0,0.17]
["bitfinex","SOLUSD",1720656323345,11.68,142.01,141.99,1.40744927]
["bitfinex","SOLUSD",1720656327529,11.68,142.0,141.98,45.0]
["bitfinex","SOLUSD",1720656328254,25.39084236,142.07,141.98,45.0]
["bitfinex","SOLUSD",1720656328441,11.68,142.01,141.97,45.17]
["bitfinex","SOLUSD",1720656329451,25.39084236,142.07,141.97,56.85]
["bitfinex","SOLUSD",1720656329755,11.68,142.03,141.99,0.17]
["bitfinex","SOLUSD",1720656329936,20.0,142.02,141.99,45.17]
["bitfinex","SOLUSD",1720656331555,11.68,142.03,141.99,45.17]
["bitfinex","SOLUSD",1720656331859,20.0,142.02,141.99,45.17]
["bitfinex","SOLUSD",1720656333532,11.68,142.01,141.99,45.0]
["bitfinex","SOLUSD",1720656333852,11.68,142.0,141.99,45.0]
["bitfinex","SOLUSD",1720656338278,20.0,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720656338464,11.68,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720656338663,11.68,142.02,141.98,45.17]
["bitfinex","SOLUSD",1720656339048,11.68,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720656339362,11.68,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720656339748,11.68,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720656339951,11.68,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720656340471,11.68,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720656344546,46.72,142.03,141.97,0.17]
["bitfinex","SOLUSD",1720656344747,20.0,142.02,141.97,0.17]
["bitfinex","SOLUSD",1720656345043,11.68,142.01,141.97,0.34]
["bitfinex","SOLUSD",1720656345349,20.0,142.0,141.97,0.34]
["bitfinex","SOLUSD",1720656347071,31.68,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720656348471,31.68,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720656348674,11.68,141.97,141.93,16.1785255]
["bitfinex","SOLUSD",1720656349049,11.68,141.98,141.93,27.8585255]
["bitfinex","SOLUSD",1720656349775,11.68,141.98,141.94,0.34]
["bitfinex","SOLUSD",1720656349974,11.68,141.98,141.94,45.34]
["bitfinex","SOLUSD",1720656352776,11.68,141.97,141.94,45.34]
["bitfinex","SOLUSD",1720656353474,11.68,141.97,141.94,45.17]
["bitfinex","SOLUSD",1720656353658,11.68,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720656353855,11.68,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720656354172,11.68,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720656354657,11.68,141.96,141.93,0.8512255]
["bitfinex","SOLUSD",1720656354975,20.0,142.0,141.93,0.8512255]
["bitfinex","SOLUSD",1720656355172,11.68,141.96,141.93,0.8512255]
["bitfinex","SOLUSD",1720656355874,20.0,142.0,141.93,0.8512255]
["bitfinex","SOLUSD",1720656355875,11.68,141.95,141.93,0.8512255]
["bitfinex","SOLUSD",1720656357157,31.68,141.94,141.93,0.8512255]
["bitfinex","SOLUSD",1720656365183,20.0,141.94,141.93,0.8512255]
["bitfinex","SOLUSD",1720656365489,31.68,141.94,141.93,0.8512255]
["bitfinex","SOLUSD",1720656374283,20.0,141.94,141.93,0.8512255]
["bitfinex","SOLUSD",1720656374487,31.68,141.94,141.93,0.8512255]
["bitfinex","SOLUSD",1720656375286,20.0,141.94,141.93,0.8512255]
["bitfinex","SOLUSD",1720656375464,31.68,141.94,141.93,0.8512255]
["bitfinex","SOLUSD",1720656377985,20.0,141.94,141.93,0.8512255]
["bitfinex","SOLUSD",1720656378297,31.68,141.94,141.93,0.8512255]
["bitfinex","SOLUSD",1720656378594,31.68,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1720656378794,11.68,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720656378996,31.68,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720656379673,31.68,141.91,141.82,52.4887]
["bitfinex","SOLUSD",1720656379879,11.68,141.87,141.82,57.118]
["bitfinex","SOLUSD",1720656380264,11.68,141.88,141.83,18.7306]
["bitfinex","SOLUSD",1720656380682,11.68,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720656380890,20.0,141.91,141.84,18.7301]
["bitfinex","SOLUSD",1720656381075,11.68,141.89,141.85,45.51]
["bitfinex","SOLUSD",1720656381895,11.68,141.89,141.85,45.34]
["bitfinex","SOLUSD",1720656382074,11.68,141.88,141.85,45.34]
["bitfinex","SOLUSD",1720656382268,11.68,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720656384195,11.68,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720656386391,20.0,141.91,141.85,0.34]
["bitfinex","SOLUSD",1720656386600,11.68,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720656389500,11.68,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720656393376,11.68,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720656393884,11.68,141.91,141.87,0.17]
["bitfinex","SOLUSD",1720656394082,11.68,141.91,141.87,45.51]
["bitfinex","SOLUSD",1720656394604,11.68,141.9,141.87,45.51]
["bitfinex","SOLUSD",1720656395097,2.76827453,141.95,141.87,45.17]
["bitfinex","SOLUSD",1720656395098,11.68,141.89,141.87,45.17]
["bitfinex","SOLUSD",1720656395684,11.68,141.89,141.87,45.0]
["bitfinex","SOLUSD",1720656396880,65.06541987,141.96,141.88,0.17]
["bitfinex","SOLUSD",1720656397081,11.68,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720656398195,11.68,141.9,141.88,1.57942376]
["bitfinex","SOLUSD",1720656400202,11.68,141.89,141.88,1.57942376]
["bitfinex","SOLUSD",1720656404100,11.68,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720656404510,11.68,141.89,141.87,45.0]
["bitfinex","SOLUSD",1720656405688,11.68,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720656406510,11.68,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720656406710,11.68,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720656406914,11.68,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720656416849,11.68,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720656418652,11.68,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720656419457,11.68,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720656420054,11.68,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720656420555,11.68,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720656421121,11.68,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1720656421325,11.68,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720656421522,11.68,141.85,141.8,18.732]
["bitfinex","SOLUSD",1720656421748,11.68,141.85,141.81,24.7798]
["bitfinex","SOLUSD",1720656421952,11.68,141.86,141.81,36.4598]
["bitfinex","SOLUSD",1720656422258,0.17,141.95,141.81,36.4598]
["bitfinex","SOLUSD",1720656422428,11.68,141.86,141.81,36.4598]
["bitfinex","SOLUSD",1720656422835,11.68,141.86,141.82,45.51]
["bitfinex","SOLUSD",1720656423253,11.68,141.85,141.82,45.51]
["bitfinex","SOLUSD",1720656424354,11.68,141.86,141.82,52.5608]
["bitfinex","SOLUSD",1720656424729,11.68,141.86,141.82,45.51]
["bitfinex","SOLUSD",1720656425857,11.68,141.89,141.82,45.34]
["bitfinex","SOLUSD",1720656426025,11.68,141.84,141.82,45.0]
["bitfinex","SOLUSD",1720656426225,11.68,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720656428152,0.51,141.95,141.81,0.1]
["bitfinex","SOLUSD",1720656428339,11.68,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720656428548,11.68,141.85,141.82,45.17]
["bitfinex","SOLUSD",1720656429358,2.81861987,141.96,141.82,45.17]
["bitfinex","SOLUSD",1720656429660,2.81861987,141.96,141.84,0.17]
["bitfinex","SOLUSD",1720656429661,11.68,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720656429856,11.68,141.87,141.84,45.17]
["bitfinex","SOLUSD",1720656430162,46.72,141.96,141.84,45.17]
["bitfinex","SOLUSD",1720656430368,11.68,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720656430735,20.0,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720656431676,11.68,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720656433641,20.0,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720656433841,11.68,141.85,141.84,45.0]
["bitfinex","SOLUSD",1720656435742,31.68,141.85,141.84,45.0]
["bitfinex","SOLUSD",1720656436045,20.0,141.85,141.84,45.0]
["bitfinex","SOLUSD",1720656438053,8.11559652,141.97,141.85,0.17]
["bitfinex","SOLUSD",1720656438356,11.68,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720656438544,20.0,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720656438742,31.68,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720656439265,31.68,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720656439767,11.68,141.85,141.81,0.1]
["bitfinex","SOLUSD",1720656439935,11.68,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720656447542,11.68,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720656448968,11.68,141.83,141.81,0.1]
["bitfinex","SOLUSD",1720656449569,11.68,141.82,141.81,0.1]
["bitfinex","SOLUSD",1720656452158,11.68,141.82,141.8,44.6]
["bitfinex","SOLUSD",1720656452360,11.68,141.83,141.8,44.6]
["bitfinex","SOLUSD",1720656452563,20.0,141.87,141.8,44.6]
["bitfinex","SOLUSD",1720656452873,11.68,141.83,141.8,44.6]
["bitfinex","SOLUSD",1720656454876,11.68,141.83,141.8,0.17]
["bitfinex","SOLUSD",1720656455178,11.68,141.85,141.8,12.19]
["bitfinex","SOLUSD",1720656455352,20.0,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720656455558,20.0,141.84,141.82,0.17]
["bitfinex","SOLUSD",1720656456167,31.68,141.84,141.82,0.17]
["bitfinex","SOLUSD",1720656456784,11.68,141.84,141.82,0.17]
["bitfinex","SOLUSD",1720656457077,11.68,141.87,141.82,12.19]
["bitfinex","SOLUSD",1720656457655,11.68,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720656457855,11.68,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720656458172,11.68,141.86,141.84,0.34]
["bitfinex","SOLUSD",1720656458371,16.1555,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720656458577,16.1555,141.88,141.82,45.17]
["bitfinex","SOLUSD",1720656458578,11.68,141.85,141.82,45.17]
["bitfinex","SOLUSD",1720656458966,11.68,141.86,141.82,45.17]
["bitfinex","SOLUSD",1720656460685,11.68,141.86,141.83,0.34]
["bitfinex","SOLUSD",1720656460984,31.68,141.87,141.83,0.34]
["bitfinex","SOLUSD",1720656464681,15.3981,141.91,141.84,0.17]
["bitfinex","SOLUSD",1720656464875,11.68,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720656465070,31.68,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720656467772,31.68,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720656470463,31.68,141.88,141.84,45.17]
["bitfinex","SOLUSD",1720656470464,11.68,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720656470670,11.68,141.87,141.83,45.17]
["bitfinex","SOLUSD",1720656471264,20.0,141.88,141.83,45.17]
["bitfinex","SOLUSD",1720656471477,11.68,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720656471783,11.68,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720656472563,11.68,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720656474086,20.0,141.9,141.84,0.17]
["bitfinex","SOLUSD",1720656474284,11.68,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720656476484,20.0,141.9,141.84,0.17]
["bitfinex","SOLUSD",1720656476788,11.68,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720656479382,20.0,141.9,141.84,0.17]
["bitfinex","SOLUSD",1720656479691,11.68,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720656479869,20.0,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720656480971,2.74887536,141.92,141.85,56.85]
["bitfinex","SOLUSD",1720656481292,11.68,141.89,141.85,56.85]
["bitfinex","SOLUSD",1720656482170,20.0,141.94,141.85,56.85]
["bitfinex","SOLUSD",1720656482371,20.0,141.94,141.87,0.17]
["bitfinex","SOLUSD",1720656482581,20.0,141.94,141.87,51.3735]
["bitfinex","SOLUSD",1720656482792,20.0,141.94,141.87,63.0535]
["bitfinex","SOLUSD",1720656482971,11.68,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720656483176,20.0,141.92,141.89,46.190213]
["bitfinex","SOLUSD",1720656483794,15.3508,142.02,141.91,33.6279]
["bitfinex","SOLUSD",1720656483995,11.68,141.96,141.92,46.19318907]
["bitfinex","SOLUSD",1720656484289,11.68,141.96,141.93,1.36184232]
["bitfinex","SOLUSD",1720656484683,11.68,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720656484881,11.68,141.95,141.93,0.17]
["bitfinex","SOLUSD",1720656485797,11.68,141.95,141.92,45.17]
["bitfinex","SOLUSD",1720656486006,11.68,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720656487699,11.68,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720656487901,11.68,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720656489098,11.68,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720656489275,20.0,141.95,141.93,0.34]
["bitfinex","SOLUSD",1720656489478,20.0,141.95,141.93,0.17]
["bitfinex","SOLUSD",1720656491201,18.14903966,142.02,141.93,0.17]
["bitfinex","SOLUSD",1720656491507,11.68,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720656491676,11.68,141.99,141.95,45.17]
["bitfinex","SOLUSD",1720656492001,11.68,141.99,141.96,0.43827885]
["bitfinex","SOLUSD",1720656492696,20.0,141.98,141.96,0.43827885]
["bitfinex","SOLUSD",1720656495114,11.68,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720656495397,11.68,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720656495605,11.68,141.95,141.88,6.1095]
["bitfinex","SOLUSD",1720656495812,20.0,141.98,141.9,11.68]
["bitfinex","SOLUSD",1720656495988,11.68,141.94,141.89,11.68]
["bitfinex","SOLUSD",1720656497114,11.68,141.94,141.88,13.1576]
["bitfinex","SOLUSD",1720656497115,11.68,141.91,141.88,6.1095]
["bitfinex","SOLUSD",1720656497303,11.68,141.9,141.84,22.7015]
["bitfinex","SOLUSD",1720656497493,11.68,141.89,141.84,22.7015]
["bitfinex","SOLUSD",1720656497805,11.68,141.89,141.84,34.3815]
["bitfinex","SOLUSD",1720656497974,11.68,141.89,141.84,22.7015]
["bitfinex","SOLUSD",1720656498179,11.68,141.89,141.84,34.3815]
["bitfinex","SOLUSD",1720656499481,11.68,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720656499680,11.68,141.89,141.85,45.34]
["bitfinex","SOLUSD",1720656501382,11.68,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720656501581,11.68,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720656501799,11.68,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720656502003,11.68,141.88,141.85,46.40970396]
["bitfinex","SOLUSD",1720656504218,11.68,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720656504719,11.68,141.86,141.84,6.1849]
["bitfinex","SOLUSD",1720656505314,16.2498,141.92,141.84,6.3549]
["bitfinex","SOLUSD",1720656505315,20.0,141.85,141.84,6.3549]
["bitfinex","SOLUSD",1720656506011,20.0,141.85,141.82,11.68]
["bitfinex","SOLUSD",1720656506195,20.0,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720656506392,20.0,141.86,141.85,45.0]
["bitfinex","SOLUSD",1720656507793,31.68,141.86,141.85,45.0]
["bitfinex","SOLUSD",1720656523018,20.0,141.86,141.85,45.0]
["bitfinex","SOLUSD",1720656523225,31.68,141.86,141.81,7.44693288]
["bitfinex","SOLUSD",1720656523424,11.68,141.83,141.81,7.44693288]
["bitfinex","SOLUSD",1720656525027,11.68,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720656527039,20.0,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720656527335,11.68,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720656527835,11.68,141.84,141.82,45.0]
["bitfinex","SOLUSD",1720656529426,11.68,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720656530135,11.68,141.84,141.82,45.0]
["bitfinex","SOLUSD",1720656539445,11.68,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720656542946,31.68,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720656544765,11.68,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720656545365,31.68,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720656546261,46.9673,141.83,141.78,0.8512255]
["bitfinex","SOLUSD",1720656546463,20.0,141.82,141.78,0.8512255]
["bitfinex","SOLUSD",1720656546647,11.68,141.81,141.78,0.8512255]
["bitfinex","SOLUSD",1720656547067,20.0,141.8,141.78,0.8512255]
["bitfinex","SOLUSD",1720656547764,20.0,141.81,141.78,45.8512255]
["bitfinex","SOLUSD",1720656547957,31.68,141.81,141.78,45.8512255]
["bitfinex","SOLUSD",1720656548671,31.68,141.81,141.79,45.0]
["bitfinex","SOLUSD",1720656548851,31.68,141.81,141.78,0.8512255]
["bitfinex","SOLUSD",1720656549163,11.68,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720656549536,11.68,141.83,141.79,0.34]
["bitfinex","SOLUSD",1720656549757,20.0,141.82,141.79,45.34]
["bitfinex","SOLUSD",1720656550655,31.68,141.82,141.79,45.34]
["bitfinex","SOLUSD",1720656550857,31.68,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720656556362,11.68,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720656559777,11.68,141.83,141.79,0.34]
["bitfinex","SOLUSD",1720656560070,20.0,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720656561466,31.68,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720656562664,31.68,141.82,141.78,45.8512255]
["bitfinex","SOLUSD",1720656562864,31.68,141.82,141.78,0.8512255]
["bitfinex","SOLUSD",1720656563164,11.68,141.82,141.78,0.8512255]
["bitfinex","SOLUSD",1720656564774,18.02941422,141.85,141.79,0.17]
["bitfinex","SOLUSD",1720656564990,11.68,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720656565172,11.68,141.83,141.79,0.34]
["bitfinex","SOLUSD",1720656565478,20.0,141.82,141.79,45.34]
["bitfinex","SOLUSD",1720656566264,31.68,141.84,141.79,57.02]
["bitfinex","SOLUSD",1720656568766,2.80921251,141.86,141.79,78.21]
["bitfinex","SOLUSD",1720656569086,11.68,141.87,141.82,11.85]
["bitfinex","SOLUSD",1720656569271,15.5711,141.92,141.84,0.17]
["bitfinex","SOLUSD",1720656569468,11.68,141.89,141.84,12.02]
["bitfinex","SOLUSD",1720656569774,11.68,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720656569959,11.68,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720656570155,15.5711,141.92,141.84,45.34]
["bitfinex","SOLUSD",1720656570379,11.68,141.89,141.84,45.34]
["bitfinex","SOLUSD",1720656570688,11.68,141.88,141.84,45.34]
["bitfinex","SOLUSD",1720656571278,20.0,141.87,141.84,45.34]
["bitfinex","SOLUSD",1720656571465,11.68,141.88,141.84,45.34]
["bitfinex","SOLUSD",1720656571655,20.0,141.87,141.84,45.34]
["bitfinex","SOLUSD",1720656572285,18.40855323,141.92,141.84,57.02]
["bitfinex","SOLUSD",1720656572484,11.68,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720656572675,11.68,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720656572986,11.68,141.9,141.86,45.17]
["bitfinex","SOLUSD",1720656573961,20.0,141.89,141.86,45.17]
["bitfinex","SOLUSD",1720656574490,31.68,141.89,141.86,45.17]
["bitfinex","SOLUSD",1720656574659,31.68,141.89,141.87,45.0]
["bitfinex","SOLUSD",1720656574861,31.68,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720656576286,18.93011874,141.96,141.86,18.1012]
["bitfinex","SOLUSD",1720656576595,11.68,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720656576890,20.0,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720656582078,11.68,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720656582283,20.0,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720656591872,31.68,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720656592078,11.68,141.89,141.87,45.0]
["bitfinex","SOLUSD",1720656592287,11.68,141.89,141.84,11.68]
["bitfinex","SOLUSD",1720656592483,11.68,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720656593601,11.68,141.89,141.85,45.51]
["bitfinex","SOLUSD",1720656598371,20.0,141.9,141.85,57.19]
["bitfinex","SOLUSD",1720656598575,20.0,141.95,141.87,0.17]
["bitfinex","SOLUSD",1720656598798,18.62953574,141.96,141.89,0.17]
["bitfinex","SOLUSD",1720656598991,11.68,141.93,141.89,12.19]
["bitfinex","SOLUSD",1720656599193,18.62953574,141.96,141.9,45.72546285]
["bitfinex","SOLUSD",1720656599497,11.68,141.93,141.9,46.23015667]
["bitfinex","SOLUSD",1720656600080,20.0,141.92,141.9,46.23015667]
["bitfinex","SOLUSD",1720656603104,20.0,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720656603608,20.0,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720656606002,2.83045007,141.99,141.91,12.02]
["bitfinex","SOLUSD",1720656606207,15.7609,142.0,141.93,11.85]
["bitfinex","SOLUSD",1720656606508,11.68,141.97,141.94,1.22981015]
["bitfinex","SOLUSD",1720656606684,11.68,141.97,141.94,46.22981015]
["bitfinex","SOLUSD",1720656607105,15.7609,142.0,141.95,0.17]
["bitfinex","SOLUSD",1720656607280,11.68,141.98,141.95,1.24373434]
["bitfinex","SOLUSD",1720656607479,11.68,141.98,141.96,1.24364683]
["bitfinex","SOLUSD",1720656607697,11.68,141.98,141.95,1.24364688]
["bitfinex","SOLUSD",1720656607899,20.0,141.97,141.96,1.24370563]
["bitfinex","SOLUSD",1720656608098,20.0,141.97,141.95,1.24370563]
["bitfinex","SOLUSD",1720656608305,20.0,141.97,141.96,1.24376243]
["bitfinex","SOLUSD",1720656608584,20.0,141.97,141.95,1.24376243]
["bitfinex","SOLUSD",1720656608802,20.0,141.97,141.96,1.24367481]
["bitfinex","SOLUSD",1720656608995,20.0,141.97,141.95,1.2436748]
["bitfinex","SOLUSD",1720656609305,20.0,141.97,141.96,1.24358719]
["bitfinex","SOLUSD",1720656609612,20.0,141.97,141.95,1.24358719]
["bitfinex","SOLUSD",1720656609905,20.0,141.97,141.96,1.24349958]
["bitfinex","SOLUSD",1720656610101,31.68,141.97,141.95,1.24349964]
["bitfinex","SOLUSD",1720656610303,11.68,141.96,141.94,45.0]
["bitfinex","SOLUSD",1720656611707,20.0,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720656611708,11.68,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720656612091,31.68,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720656613714,11.68,141.96,141.94,45.0]
["bitfinex","SOLUSD",1720656614593,15.7609,142.0,141.95,0.17]
["bitfinex","SOLUSD",1720656614793,11.68,141.97,141.95,0.34]
["bitfinex","SOLUSD",1720656615088,31.68,141.96,141.94,45.0]
["bitfinex","SOLUSD",1720656615397,20.0,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720656615398,11.68,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720656615890,11.68,141.95,141.94,45.17]
["bitfinex","SOLUSD",1720656616095,11.68,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720656619115,31.68,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720656619994,31.68,141.95,141.94,33.28820224]
["bitfinex","SOLUSD",1720656620195,31.68,141.95,141.89,0.17]
["bitfinex","SOLUSD",1720656620522,11.68,141.92,141.89,0.51]
["bitfinex","SOLUSD",1720656622107,11.68,141.92,141.89,45.51]
["bitfinex","SOLUSD",1720656623517,35.6376,141.95,141.89,45.34]
["bitfinex","SOLUSD",1720656623518,11.68,141.91,141.89,45.34]
["bitfinex","SOLUSD",1720656624498,11.68,141.91,141.89,45.17]
["bitfinex","SOLUSD",1720656626416,11.68,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720656626613,35.6376,141.95,141.89,0.17]
["bitfinex","SOLUSD",1720656626821,11.68,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720656627725,11.68,141.93,141.89,0.34]
["bitfinex","SOLUSD",1720656627927,20.0,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720656629906,20.0,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720656630221,20.0,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720656634404,16.3375,141.99,141.91,0.17]
["bitfinex","SOLUSD",1720656634605,11.68,141.95,141.91,0.34]
["bitfinex","SOLUSD",1720656634816,11.68,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720656635107,11.68,141.95,141.93,0.17]
["bitfinex","SOLUSD",1720656635311,11.68,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720656635517,11.68,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720656635733,31.68,141.95,141.93,0.17]
["bitfinex","SOLUSD",1720656636527,11.68,141.94,141.93,0.17]
["bitfinex","SOLUSD",1720656636703,31.68,141.94,141.93,0.17]
["bitfinex","SOLUSD",1720656640227,20.0,141.94,141.93,0.17]
["bitfinex","SOLUSD",1720656640425,20.0,141.94,141.93,1.57748559]
["bitfinex","SOLUSD",1720656641929,11.68,141.95,141.93,1.57748559]
["bitfinex","SOLUSD",1720656642431,16.3375,141.99,141.93,1.57748559]
["bitfinex","SOLUSD",1720656642743,11.68,141.95,141.93,1.57748559]
["bitfinex","SOLUSD",1720656643105,11.68,141.94,141.93,1.57748559]
["bitfinex","SOLUSD",1720656643309,20.0,141.98,141.93,1.57748559]
["bitfinex","SOLUSD",1720656643611,11.68,141.94,141.93,1.57748559]
["bitfinex","SOLUSD",1720656644012,20.0,141.98,141.93,1.57748559]
["bitfinex","SOLUSD",1720656644435,11.68,141.96,141.93,1.57748559]
["bitfinex","SOLUSD",1720656644828,20.0,141.95,141.93,1.57748559]
["bitfinex","SOLUSD",1720656646250,21.5565,142.03,141.95,0.17]
["bitfinex","SOLUSD",1720656646414,20.0,142.02,141.95,1.57728728]
["bitfinex","SOLUSD",1720656646619,11.68,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720656646925,20.0,141.98,141.97,1.57752186]
["bitfinex","SOLUSD",1720656647260,11.68,141.99,141.97,1.57752186]
["bitfinex","SOLUSD",1720656648724,20.0,141.98,141.97,1.57752186]
["bitfinex","SOLUSD",1720656649039,31.68,141.98,141.97,1.57752186]
["bitfinex","SOLUSD",1720656650218,20.0,141.98,141.97,1.74752186]
["bitfinex","SOLUSD",1720656650838,20.0,141.98,141.97,0.34]
["bitfinex","SOLUSD",1720656655459,20.0,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720656655642,11.68,141.97,141.95,0.51]
["bitfinex","SOLUSD",1720656656958,11.68,141.96,141.94,45.0]
["bitfinex","SOLUSD",1720656657278,11.68,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720656657762,11.68,141.95,141.94,45.17]
["bitfinex","SOLUSD",1720656661163,11.68,141.96,141.94,45.17]
["bitfinex","SOLUSD",1720656661366,11.68,141.96,141.93,45.17]
["bitfinex","SOLUSD",1720656663867,11.68,141.97,141.95,0.17]
["bitfinex","SOLUSD",1720656664052,20.0,141.96,141.95,0.17]
["bitfinex","SOLUSD",1720656665157,15.2185,142.03,141.95,11.85]
["bitfinex","SOLUSD",1720656665360,15.2185,142.03,141.97,0.17]
["bitfinex","SOLUSD",1720656665555,11.68,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720656665874,11.68,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720656668967,11.68,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720656669472,11.68,141.98,141.96,45.0]
["bitfinex","SOLUSD",1720656669773,61.9385,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720656669774,11.68,141.97,141.96,45.0]
["bitfinex","SOLUSD",1720656670166,11.68,141.97,141.96,45.17]
["bitfinex","SOLUSD",1720656670749,11.68,141.98,141.96,45.17]
["bitfinex","SOLUSD",1720656670941,11.68,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720656671159,11.68,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720656671354,11.68,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720656671970,11.68,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720656672551,11.68,141.98,141.96,45.0]
["bitfinex","SOLUSD",1720656672746,11.68,141.98,141.95,45.34]
["bitfinex","SOLUSD",1720656674266,11.68,141.99,141.95,45.34]
["bitfinex","SOLUSD",1720656674470,20.0,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720656675185,20.0,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720656675371,20.0,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720656675679,15.2185,142.03,141.97,0.17]
["bitfinex","SOLUSD",1720656675862,11.68,142.02,141.97,45.17]
["bitfinex","SOLUSD",1720656676052,11.68,142.02,141.99,0.17]
["bitfinex","SOLUSD",1720656676252,18.31441874,142.07,141.99,0.17]
["bitfinex","SOLUSD",1720656676447,11.68,142.03,141.99,45.17]
["bitfinex","SOLUSD",1720656676655,11.68,142.03,142.0,0.17]
["bitfinex","SOLUSD",1720656677259,18.31441874,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720656677456,11.68,142.02,142.0,0.17]
["bitfinex","SOLUSD",1720656677652,20.0,142.01,142.0,0.17]
["bitfinex","SOLUSD",1720656678056,11.68,142.03,142.0,0.17]
["bitfinex","SOLUSD",1720656679751,18.31441874,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720656679950,11.68,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720656681079,18.31441874,142.07,142.01,0.17]
["bitfinex","SOLUSD",1720656681281,20.0,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720656681493,11.68,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720656683688,11.68,142.02,142.01,0.17]
["bitfinex","SOLUSD",1720656683882,11.68,142.02,142.0,0.34]
["bitfinex","SOLUSD",1720656686786,11.68,142.01,141.94,24.6569]
["bitfinex","SOLUSD",1720656687085,11.68,141.99,141.94,36.3369]
["bitfinex","SOLUSD",1720656687461,11.68,142.03,141.94,17.6121]
["bitfinex","SOLUSD",1720656687674,11.68,141.98,141.94,38.8121]
["bitfinex","SOLUSD",1720656687963,20.0,142.02,141.94,45.8573]
["bitfinex","SOLUSD",1720656688175,11.68,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720656688681,11.68,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720656688872,20.0,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720656689265,20.0,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720656689679,11.68,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720656692296,11.68,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720656692496,20.0,142.02,141.97,0.17]
["bitfinex","SOLUSD",1720656692673,11.68,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720656698099,11.68,141.98,141.96,45.0]
["bitfinex","SOLUSD",1720656698396,11.68,141.97,141.96,0.17]
["bitfinex","SOLUSD",1720656701381,11.68,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720656701694,11.68,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720656704703,11.68,141.98,141.96,1.51023263]
["bitfinex","SOLUSD",1720656706503,11.68,141.98,141.96,1.34023263]
["bitfinex","SOLUSD",1720656706699,11.68,141.97,141.96,0.17]
["bitfinex","SOLUSD",1720656707305,31.68,141.97,141.96,0.17]
["bitfinex","SOLUSD",1720656708097,31.68,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720656708294,11.68,141.96,141.95,45.0]
["bitfinex","SOLUSD",1720656708479,11.68,141.96,141.95,45.34]
["bitfinex","SOLUSD",1720656709198,11.68,141.96,141.95,45.17]
["bitfinex","SOLUSD",1720656709501,11.68,141.96,141.95,45.0]
["bitfinex","SOLUSD",1720656711975,31.68,141.96,141.95,45.0]
["bitfinex","SOLUSD",1720656715905,31.68,141.96,141.9,24.6647]
["bitfinex","SOLUSD",1720656716110,11.68,141.92,141.89,16.0599]
["bitfinex","SOLUSD",1720656716407,11.68,141.91,141.88,6.404]
["bitfinex","SOLUSD",1720656717114,11.68,141.92,141.88,27.604]
["bitfinex","SOLUSD",1720656717284,11.68,141.92,141.89,45.51]
["bitfinex","SOLUSD",1720656717804,31.68,141.96,141.89,52.5576]
["bitfinex","SOLUSD",1720656717986,11.68,141.93,141.89,52.5576]
["bitfinex","SOLUSD",1720656719008,31.68,141.96,141.89,52.5576]
["bitfinex","SOLUSD",1720656719197,11.68,141.92,141.89,52.5576]
["bitfinex","SOLUSD",1720656719905,11.68,141.92,141.89,45.51]
["bitfinex","SOLUSD",1720656720284,11.68,141.92,141.87,24.6693]
["bitfinex","SOLUSD",1720656720485,11.68,141.91,141.87,24.6693]
["bitfinex","SOLUSD",1720656720995,11.68,141.9,141.87,24.6693]
["bitfinex","SOLUSD",1720656721512,11.68,141.9,141.88,0.51]
["bitfinex","SOLUSD",1720656721813,11.68,141.9,141.88,45.51]
["bitfinex","SOLUSD",1720656722885,11.68,141.9,141.88,45.34]
["bitfinex","SOLUSD",1720656726318,11.68,141.91,141.88,45.34]
["bitfinex","SOLUSD",1720656729119,11.68,141.91,141.89,1.18093195]
["bitfinex","SOLUSD",1720656729729,20.0,141.9,141.88,45.34]
["bitfinex","SOLUSD",1720656730038,11.68,141.89,141.88,45.17]
["bitfinex","SOLUSD",1720656730700,11.68,141.89,141.88,45.0]
["bitfinex","SOLUSD",1720656732137,11.68,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720656732345,11.68,141.9,141.87,45.17]
["bitfinex","SOLUSD",1720656733337,22.78839638,141.95,141.87,45.17]
["bitfinex","SOLUSD",1720656733534,11.68,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720656733733,11.68,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720656733924,11.68,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720656735610,11.68,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720656737424,11.68,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720656737624,11.68,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720656737823,11.68,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720656738023,11.68,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720656738525,11.68,141.86,141.81,42.5543]
["bitfinex","SOLUSD",1720656739426,11.68,141.86,141.82,169.72257551]
["bitfinex","SOLUSD",1720656739609,11.68,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720656739930,11.68,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720656740126,11.68,141.87,141.84,45.34]
["bitfinex","SOLUSD",1720656740336,20.0,141.86,141.84,45.34]
["bitfinex","SOLUSD",1720656740839,20.0,141.86,141.85,45.0]
["bitfinex","SOLUSD",1720656741016,20.0,141.86,141.84,0.34]
["bitfinex","SOLUSD",1720656742015,31.68,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720656742449,31.68,141.87,141.81,6.1944]
["bitfinex","SOLUSD",1720656742737,11.68,141.85,141.81,6.1944]
["bitfinex","SOLUSD",1720656743042,11.68,141.85,141.79,28.2525]
["bitfinex","SOLUSD",1720656743043,11.68,141.84,141.79,18.7321]
["bitfinex","SOLUSD",1720656743245,11.68,141.85,141.8,11.68]
["bitfinex","SOLUSD",1720656743434,11.68,141.84,141.78,25.5368255]
["bitfinex","SOLUSD",1720656743635,11.68,141.84,141.79,11.68]
["bitfinex","SOLUSD",1720656744228,11.68,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720656744433,11.68,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720656744623,11.68,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720656745026,11.68,141.83,141.8,0.51]
["bitfinex","SOLUSD",1720656748147,11.68,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720656748851,20.0,141.87,141.8,0.17]
["bitfinex","SOLUSD",1720656749013,11.68,141.83,141.8,0.51]
["bitfinex","SOLUSD",1720656749729,11.68,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720656750046,11.68,141.83,141.8,0.17]
["bitfinex","SOLUSD",1720656750235,11.68,141.82,141.8,0.17]
["bitfinex","SOLUSD",1720656751945,11.68,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720656753430,11.68,141.81,141.79,45.0]
["bitfinex","SOLUSD",1720656755143,11.68,141.8,141.79,45.0]
["bitfinex","SOLUSD",1720656756342,11.68,141.8,141.78,0.8512255]
["bitfinex","SOLUSD",1720656756551,11.68,141.79,141.78,0.8512255]
["bitfinex","SOLUSD",1720656758039,15.2843,141.82,141.78,0.8512255]
["bitfinex","SOLUSD",1720656758230,11.68,141.8,141.78,45.8512255]
["bitfinex","SOLUSD",1720656758429,11.68,141.8,141.78,0.8512255]
["bitfinex","SOLUSD",1720656762257,20.0,141.81,141.78,0.8512255]
["bitfinex","SOLUSD",1720656762550,11.68,141.79,141.78,0.8512255]
["bitfinex","SOLUSD",1720656764566,11.68,141.8,141.78,0.8512255]
["bitfinex","SOLUSD",1720656767646,11.68,141.79,141.78,0.8512255]
["bitfinex","SOLUSD",1720656777166,31.68,141.79,141.78,0.8512255]
["bitfinex","SOLUSD",1720656777344,20.0,141.79,141.78,0.8512255]
["bitfinex","SOLUSD",1720656777549,31.68,141.79,141.78,0.8512255]
["bitfinex","SOLUSD",1720656777982,20.0,141.79,141.78,0.8512255]
["bitfinex","SOLUSD",1720656778192,31.68,141.79,141.78,0.8512255]
["bitfinex","SOLUSD",1720656778473,31.68,141.79,141.74,1.40812]
["bitfinex","SOLUSD",1720656778674,11.68,141.77,141.72,25.2753]
["bitfinex","SOLUSD",1720656778861,31.68,141.76,141.72,13.5953]
["bitfinex","SOLUSD",1720656779063,11.68,141.76,141.72,13.5953]
["bitfinex","SOLUSD",1720656779273,11.68,141.76,141.72,6.5397]
["bitfinex","SOLUSD",1720656779658,11.68,141.76,141.73,45.34]
["bitfinex","SOLUSD",1720656780561,20.0,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720656780771,11.68,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720656780969,20.0,141.77,141.73,74.6585]
["bitfinex","SOLUSD",1720656781166,20.0,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720656781380,11.68,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720656781751,20.0,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720656783761,31.68,141.77,141.73,45.34]
["bitfinex","SOLUSD",1720656785093,20.0,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720656786460,20.0,141.77,141.73,57.02]
["bitfinex","SOLUSD",1720656787086,20.0,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720656789299,20.0,141.77,141.73,57.02]
["bitfinex","SOLUSD",1720656791663,31.68,141.77,141.73,45.34]
["bitfinex","SOLUSD",1720656795473,11.68,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720656795659,11.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656796271,11.68,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720656796481,20.0,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720656796694,11.68,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720656797294,11.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720656797902,20.0,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720656797903,11.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656798079,20.0,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720656798395,11.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656798796,11.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720656801994,22.7574869,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720656802305,11.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656802915,22.7574869,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720656803081,11.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656803284,11.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720656803590,11.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656803794,22.7574869,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720656803980,11.68,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720656804299,31.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656804611,11.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720656805791,31.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720656808707,20.0,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720656809006,15.7396,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720656809007,11.68,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720656809212,20.0,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656809392,15.7396,141.77,141.71,0.1]
["bitfinex","SOLUSD",1720656809592,16.3871,141.81,141.72,0.17]
["bitfinex","SOLUSD",1720656809808,16.3871,141.81,141.72,72.9821]
["bitfinex","SOLUSD",1720656810110,11.68,141.77,141.72,72.9821]
["bitfinex","SOLUSD",1720656810420,11.68,141.76,141.72,61.3021]
["bitfinex","SOLUSD",1720656810593,11.68,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720656810793,11.68,141.78,141.74,45.34]
["bitfinex","SOLUSD",1720656812485,11.68,141.77,141.74,45.34]
["bitfinex","SOLUSD",1720656812913,11.68,141.78,141.74,45.34]
["bitfinex","SOLUSD",1720656813091,16.3871,141.81,141.75,11.85]
["bitfinex","SOLUSD",1720656813293,31.68,141.8,141.76,45.17]
["bitfinex","SOLUSD",1720656813897,18.57351874,141.85,141.77,1.41055913]
["bitfinex","SOLUSD",1720656814121,11.68,141.81,141.77,1.41055913]
["bitfinex","SOLUSD",1720656815206,31.68,141.8,141.77,1.41055913]
["bitfinex","SOLUSD",1720656815898,31.68,141.8,141.76,46.58051774]
["bitfinex","SOLUSD",1720656816604,11.68,141.79,141.76,46.41051774]
["bitfinex","SOLUSD",1720656816799,11.68,141.78,141.76,45.0]
["bitfinex","SOLUSD",1720656817608,11.68,141.77,141.76,45.0]
["bitfinex","SOLUSD",1720656818514,20.0,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720656818723,11.68,141.77,141.76,45.0]
["bitfinex","SOLUSD",1720656818924,11.68,141.78,141.76,45.0]
["bitfinex","SOLUSD",1720656821306,11.68,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720656821498,20.0,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720656823908,20.0,141.79,141.76,56.68]
["bitfinex","SOLUSD",1720656824329,11.68,141.8,141.76,56.68]
["bitfinex","SOLUSD",1720656826630,11.68,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720656826833,11.68,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720656827035,11.68,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720656831821,21.30845802,141.85,141.76,0.17]
["bitfinex","SOLUSD",1720656832134,11.68,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720656832934,11.68,141.8,141.76,0.17]
["bitfinex","SOLUSD",1720656833124,20.0,141.84,141.76,0.17]
["bitfinex","SOLUSD",1720656833125,20.0,141.84,141.78,11.68]
["bitfinex","SOLUSD",1720656833324,11.68,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720656833525,20.0,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720656833740,31.68,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720656834108,31.68,141.82,141.78,45.17]
["bitfinex","SOLUSD",1720656834337,20.0,141.82,141.78,56.85]
["bitfinex","SOLUSD",1720656835628,31.68,141.82,141.78,45.17]
["bitfinex","SOLUSD",1720656836553,31.68,141.82,141.79,1.58025591]
["bitfinex","SOLUSD",1720656836914,20.0,141.82,141.8,0.17]
["bitfinex","SOLUSD",1720656837123,11.68,141.83,141.8,0.17]
["bitfinex","SOLUSD",1720656837332,20.0,141.82,141.8,0.17]
["bitfinex","SOLUSD",1720656838548,11.68,141.83,141.8,0.17]
["bitfinex","SOLUSD",1720656838724,20.0,141.82,141.8,0.17]
["bitfinex","SOLUSD",1720656839318,20.0,141.83,141.8,45.17]
["bitfinex","SOLUSD",1720656839519,20.0,141.83,141.81,1.41005701]
["bitfinex","SOLUSD",1720656840744,11.68,141.82,141.8,45.0]
["bitfinex","SOLUSD",1720656842929,31.68,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720656843246,31.68,141.83,141.79,45.17]
["bitfinex","SOLUSD",1720656844028,20.0,141.83,141.79,56.85]
["bitfinex","SOLUSD",1720656846051,31.68,141.83,141.79,45.17]
["bitfinex","SOLUSD",1720656848728,11.68,141.82,141.79,45.17]
["bitfinex","SOLUSD",1720656849137,31.68,141.81,141.79,45.0]
["bitfinex","SOLUSD",1720656849534,20.0,141.81,141.75,11.68]
["bitfinex","SOLUSD",1720656849868,11.68,141.79,141.74,29.3169]
["bitfinex","SOLUSD",1720656850654,11.68,141.79,141.72,21.9972]
["bitfinex","SOLUSD",1720656850953,11.68,141.79,141.74,11.68]
["bitfinex","SOLUSD",1720656852156,11.68,141.79,141.75,45.34]
["bitfinex","SOLUSD",1720656852463,11.68,141.78,141.75,45.34]
["bitfinex","SOLUSD",1720656852647,11.68,141.78,141.76,45.0]
["bitfinex","SOLUSD",1720656852846,11.68,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720656854149,11.68,141.78,141.74,45.0]
["bitfinex","SOLUSD",1720656854836,20.0,141.77,141.74,45.0]
["bitfinex","SOLUSD",1720656855429,20.0,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720656855631,20.0,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720656856529,11.68,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720656856726,20.0,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720656857359,20.0,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720656859457,31.68,141.78,141.74,0.34]
["bitfinex","SOLUSD",1720656860331,31.68,141.78,141.74,12.02]
["bitfinex","SOLUSD",1720656860535,31.68,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720656861156,31.68,141.78,141.74,45.34]
["bitfinex","SOLUSD",1720656861359,31.68,141.78,141.74,46.19142878]
["bitfinex","SOLUSD",1720656861770,31.68,141.78,141.75,0.85136871]
["bitfinex","SOLUSD",1720656862361,11.68,141.77,141.74,45.34]
["bitfinex","SOLUSD",1720656862537,11.68,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720656864970,31.68,141.78,141.74,0.34]
["bitfinex","SOLUSD",1720656870865,20.0,141.78,141.74,0.34]
["bitfinex","SOLUSD",1720656871037,20.0,141.79,141.74,0.34]
["bitfinex","SOLUSD",1720656872841,20.0,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720656873571,11.68,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720656873863,31.68,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720656874170,31.68,141.76,141.74,45.0]
["bitfinex","SOLUSD",1720656874368,11.68,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720656874983,11.68,141.75,141.71,45.1]
["bitfinex","SOLUSD",1720656876255,11.68,141.75,141.71,0.27]
["bitfinex","SOLUSD",1720656878374,20.0,141.76,141.71,0.27]
["bitfinex","SOLUSD",1720656878582,11.68,141.74,141.71,0.27]
["bitfinex","SOLUSD",1720656879071,20.0,141.77,141.71,0.27]
["bitfinex","SOLUSD",1720656879284,11.68,141.74,141.71,0.27]
["bitfinex","SOLUSD",1720656883488,20.0,141.77,141.71,0.27]
["bitfinex","SOLUSD",1720656883489,11.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720656886958,11.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656887163,11.68,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720656887658,20.0,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656887874,20.0,141.73,141.71,1.19285117]
["bitfinex","SOLUSD",1720656888361,31.68,141.73,141.71,1.19285117]
["bitfinex","SOLUSD",1720656888560,31.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656892386,11.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656897096,15.2918,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720656897295,11.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656897791,20.0,141.75,141.71,0.27]
["bitfinex","SOLUSD",1720656897996,16.5899,141.8,141.73,0.17]
["bitfinex","SOLUSD",1720656898205,19.36447485,141.8,141.73,45.17]
["bitfinex","SOLUSD",1720656898369,11.68,141.77,141.73,45.17]
["bitfinex","SOLUSD",1720656899294,20.0,141.76,141.73,45.17]
["bitfinex","SOLUSD",1720656900293,11.68,141.77,141.73,45.17]
["bitfinex","SOLUSD",1720656900496,16.5899,141.8,141.73,56.85]
["bitfinex","SOLUSD",1720656900674,11.68,141.78,141.73,56.85]
["bitfinex","SOLUSD",1720656900875,20.0,141.77,141.73,56.85]
["bitfinex","SOLUSD",1720656902096,20.0,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720656903500,16.2234,141.85,141.77,0.17]
["bitfinex","SOLUSD",1720656903703,11.68,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720656903875,11.68,141.82,141.78,1.58038969]
["bitfinex","SOLUSD",1720656904077,16.2234,141.85,141.78,46.58038969]
["bitfinex","SOLUSD",1720656904268,11.68,141.82,141.78,46.58038969]
["bitfinex","SOLUSD",1720656904672,20.0,141.81,141.78,46.58038969]
["bitfinex","SOLUSD",1720656905691,20.0,141.81,141.78,58.26038969]
["bitfinex","SOLUSD",1720656905996,31.68,141.82,141.78,46.58038969]
["bitfinex","SOLUSD",1720656906699,20.0,141.82,141.78,58.26038969]
["bitfinex","SOLUSD",1720656907701,31.68,141.82,141.78,46.58038969]
["bitfinex","SOLUSD",1720656910403,11.68,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720656910706,20.0,141.82,141.75,0.17]
["bitfinex","SOLUSD",1720656910707,11.68,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720656911202,31.68,141.78,141.73,11.68]
["bitfinex","SOLUSD",1720656913015,31.68,141.78,141.74,45.17]
["bitfinex","SOLUSD",1720656913499,20.0,141.78,141.74,56.85]
["bitfinex","SOLUSD",1720656915515,20.0,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720656919988,11.68,141.8,141.76,0.17]
["bitfinex","SOLUSD",1720656920315,11.68,141.8,141.76,45.17]
["bitfinex","SOLUSD",1720656920316,20.0,141.79,141.76,45.17]
["bitfinex","SOLUSD",1720656920612,31.68,141.79,141.76,45.17]
["bitfinex","SOLUSD",1720656920991,31.68,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720656921797,11.68,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720656922011,11.68,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720656922197,11.68,141.76,141.75,45.0]
["bitfinex","SOLUSD",1720656922393,11.68,141.76,141.71,6.7246]
["bitfinex","SOLUSD",1720656922785,31.68,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720656922989,11.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656923188,31.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720656925292,20.0,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720656925626,31.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720656929612,20.0,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720656932212,20.0,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656935423,31.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720656936024,31.68,141.73,141.71,0.5114903]
["bitfinex","SOLUSD",1720656938424,20.0,141.73,141.72,0.17]
["bitfinex","SOLUSD",1720656938741,20.0,141.73,141.72,0.34]
["bitfinex","SOLUSD",1720656939104,20.0,141.73,141.71,0.27]
["bitfinex","SOLUSD",1720656939297,20.0,141.74,141.71,0.27]
["bitfinex","SOLUSD",1720656939844,31.68,141.74,141.71,0.27]
["bitfinex","SOLUSD",1720656940125,11.68,141.73,141.71,0.27]
["bitfinex","SOLUSD",1720656942426,31.68,141.74,141.71,0.27]
["bitfinex","SOLUSD",1720656942624,20.0,141.74,141.71,0.27]
["bitfinex","SOLUSD",1720656942929,11.68,141.74,141.71,0.27]
["bitfinex","SOLUSD",1720656943131,20.0,141.73,141.71,0.27]
["bitfinex","SOLUSD",1720656943330,11.68,141.74,141.71,0.27]
["bitfinex","SOLUSD",1720656943509,15.5702,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720656943716,15.5702,141.79,141.73,11.85]
["bitfinex","SOLUSD",1720656943919,11.68,141.78,141.74,0.17]
["bitfinex","SOLUSD",1720656944121,11.68,141.78,141.74,45.17]
["bitfinex","SOLUSD",1720656945133,20.0,141.77,141.74,46.29449584]
["bitfinex","SOLUSD",1720656945725,20.0,141.77,141.74,46.12449584]
["bitfinex","SOLUSD",1720656945726,31.68,141.77,141.74,46.12449584]
["bitfinex","SOLUSD",1720656945909,11.68,141.75,141.74,45.0]
["bitfinex","SOLUSD",1720656946109,11.68,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720656949711,11.68,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720656950223,31.68,141.77,141.72,19.076]
["bitfinex","SOLUSD",1720656950428,20.0,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720656950627,20.0,141.77,141.74,0.58153445]
["bitfinex","SOLUSD",1720656951733,31.68,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720656952737,31.68,141.77,141.74,0.8077971]
["bitfinex","SOLUSD",1720656953137,31.68,141.77,141.74,0.17]
["bitfinex","SOLUSD",1720656954837,11.68,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720656955031,11.68,141.75,141.73,45.0]
["bitfinex","SOLUSD",1720656955223,11.68,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720656958042,31.68,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720656961943,11.68,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720656962939,20.0,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720656963153,20.0,141.78,141.73,0.17]
["bitfinex","SOLUSD",1720656963320,31.68,141.78,141.73,0.34]
["bitfinex","SOLUSD",1720656963515,2.84026418,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720656963735,11.68,141.8,141.75,11.85]
["bitfinex","SOLUSD",1720656963939,11.68,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720656964342,11.68,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720656964527,11.68,141.79,141.75,45.17]
["bitfinex","SOLUSD",1720656965642,11.68,141.78,141.75,45.17]
["bitfinex","SOLUSD",1720656965950,11.68,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720656966244,11.68,141.79,141.75,0.34]
["bitfinex","SOLUSD",1720656969024,11.68,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720656971260,31.68,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720656972537,31.68,141.78,141.74,45.0]
["bitfinex","SOLUSD",1720656974728,31.68,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720656975250,20.0,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720656975446,11.68,141.8,141.75,12.98361922]
["bitfinex","SOLUSD",1720656975632,20.0,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720656975833,20.0,141.79,141.77,0.96348327]
["bitfinex","SOLUSD",1720656976329,11.68,141.81,141.77,0.96348327]
["bitfinex","SOLUSD",1720656976635,20.0,141.8,141.77,0.96348327]
["bitfinex","SOLUSD",1720656977856,31.68,141.8,141.77,0.96348327]
["bitfinex","SOLUSD",1720656978558,31.68,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720656978740,31.68,141.8,141.75,45.34]
["bitfinex","SOLUSD",1720656979433,31.68,141.8,141.76,1.40716089]
["bitfinex","SOLUSD",1720656979634,31.68,141.8,141.77,1.40706163]
["bitfinex","SOLUSD",1720656979850,31.68,141.8,141.76,1.40706163]
["bitfinex","SOLUSD",1720656980040,31.68,141.8,141.77,1.40706188]
["bitfinex","SOLUSD",1720656980355,31.68,141.8,141.76,1.40706188]
["bitfinex","SOLUSD",1720656980356,11.68,141.79,141.76,1.40706188]
["bitfinex","SOLUSD",1720656980557,20.0,141.78,141.77,1.40696263]
["bitfinex","SOLUSD",1720656980727,20.0,141.78,141.76,1.40696263]
["bitfinex","SOLUSD",1720656981146,20.0,141.78,141.77,1.40686338]
["bitfinex","SOLUSD",1720656981353,20.0,141.78,141.76,1.40686338]
["bitfinex","SOLUSD",1720656982557,11.68,141.79,141.76,1.40686338]
["bitfinex","SOLUSD",1720656982857,20.0,141.78,141.76,1.40686338]
["bitfinex","SOLUSD",1720656983648,20.0,141.78,141.75,46.40686338]
["bitfinex","SOLUSD",1720656983859,18.85853446,141.84,141.76,21.41]
["bitfinex","SOLUSD",1720656984066,11.68,141.84,141.79,11.85]
["bitfinex","SOLUSD",1720656984240,15.4395,141.87,141.81,0.17]
["bitfinex","SOLUSD",1720656984441,11.68,141.85,141.81,0.34]
["bitfinex","SOLUSD",1720656984961,15.4234,141.9,141.81,12.02]
["bitfinex","SOLUSD",1720656985148,11.68,141.86,141.83,0.17]
["bitfinex","SOLUSD",1720656985660,11.68,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720656986248,20.0,141.84,141.83,0.17]
["bitfinex","SOLUSD",1720656990068,21.29147252,141.9,141.83,1.57995604]
["bitfinex","SOLUSD",1720656990439,11.68,141.88,141.83,13.25995604]
["bitfinex","SOLUSD",1720656990634,11.68,141.89,141.84,56.68]
["bitfinex","SOLUSD",1720656990877,11.68,141.88,141.85,1.40973352]
["bitfinex","SOLUSD",1720656991866,18.48861874,141.9,141.86,1.40963424]
["bitfinex","SOLUSD",1720656992167,31.68,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720656992373,31.68,141.89,141.86,1.57951882]
["bitfinex","SOLUSD",1720656992575,11.68,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720656992876,20.0,141.89,141.86,1.57946454]
["bitfinex","SOLUSD",1720656992877,31.68,141.89,141.86,1.57946454]
["bitfinex","SOLUSD",1720656993373,11.68,141.88,141.85,1.40946466]
["bitfinex","SOLUSD",1720656994151,11.68,141.88,141.86,1.57963172]
["bitfinex","SOLUSD",1720656994475,11.68,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720656994674,31.68,141.89,141.86,1.57962676]
["bitfinex","SOLUSD",1720656994876,31.68,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720656995059,31.68,141.89,141.86,1.57950472]
["bitfinex","SOLUSD",1720656995262,11.68,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720656995459,11.68,141.88,141.85,1.40962671]
["bitfinex","SOLUSD",1720656995761,11.68,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720656996072,11.68,141.87,141.83,45.17]
["bitfinex","SOLUSD",1720656996253,20.0,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720656996450,11.68,141.86,141.83,0.51]
["bitfinex","SOLUSD",1720656996646,31.68,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720656996850,31.68,141.89,141.8,36.2936]
["bitfinex","SOLUSD",1720656996851,20.0,141.89,141.81,56.68]
["bitfinex","SOLUSD",1720656997069,11.68,141.87,141.82,11.68]
["bitfinex","SOLUSD",1720656997366,11.68,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720656997953,20.0,141.89,141.83,45.0]
["bitfinex","SOLUSD",1720656998172,11.68,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720656998579,11.68,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720656998891,20.0,141.87,141.84,11.85]
["bitfinex","SOLUSD",1720656999076,20.0,141.87,141.85,45.0]
["bitfinex","SOLUSD",1720657002489,20.0,141.87,141.84,45.17]
["bitfinex","SOLUSD",1720657002704,31.68,141.87,141.84,45.17]
["bitfinex","SOLUSD",1720657002905,31.68,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720657003202,20.0,141.87,141.84,0.51]
["bitfinex","SOLUSD",1720657003393,11.68,141.88,141.84,0.51]
["bitfinex","SOLUSD",1720657003574,20.0,141.87,141.84,0.51]
["bitfinex","SOLUSD",1720657004593,31.68,141.87,141.84,0.51]
["bitfinex","SOLUSD",1720657005693,31.68,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720657010569,11.68,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720657010773,20.0,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720657011011,11.68,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720657012704,11.68,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720657012894,20.0,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720657014385,20.0,141.86,141.84,1.57461914]
["bitfinex","SOLUSD",1720657016090,11.68,141.88,141.84,1.57461914]
["bitfinex","SOLUSD",1720657016303,20.0,141.87,141.84,1.57461914]
["bitfinex","SOLUSD",1720657018081,11.68,141.88,141.84,1.57461914]
["bitfinex","SOLUSD",1720657018393,20.0,141.87,141.84,1.57461914]
["bitfinex","SOLUSD",1720657018703,11.68,141.88,141.84,1.57461914]
["bitfinex","SOLUSD",1720657019005,20.0,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720657019307,31.68,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720657019505,31.68,141.89,141.86,1.40878272]
["bitfinex","SOLUSD",1720657019883,11.68,141.88,141.86,1.40878272]
["bitfinex","SOLUSD",1720657020192,20.0,141.87,141.86,1.40878272]
["bitfinex","SOLUSD",1720657021994,20.0,141.87,141.85,46.40878334]
["bitfinex","SOLUSD",1720657022192,11.68,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720657022389,20.0,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720657022604,11.68,141.86,141.84,0.17]
["bitfinex","SOLUSD",1720657022883,20.0,141.88,141.83,11.85]
["bitfinex","SOLUSD",1720657023203,11.68,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720657023678,20.0,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720657024797,20.0,141.89,141.85,11.85]
["bitfinex","SOLUSD",1720657024978,11.68,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720657025705,11.68,141.91,141.87,0.17]
["bitfinex","SOLUSD",1720657026001,2.82613499,141.94,141.87,0.17]
["bitfinex","SOLUSD",1720657026201,11.68,141.91,141.87,0.17]
["bitfinex","SOLUSD",1720657026395,20.0,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720657028600,31.68,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720657030485,11.68,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720657030684,20.0,141.9,141.84,6.5493]
["bitfinex","SOLUSD",1720657030685,11.68,141.88,141.84,6.5493]
["bitfinex","SOLUSD",1720657031215,11.68,141.89,141.84,18.2293]
["bitfinex","SOLUSD",1720657031912,31.68,141.9,141.85,11.85]
["bitfinex","SOLUSD",1720657032114,11.68,141.89,141.86,45.0]
["bitfinex","SOLUSD",1720657032326,11.68,141.89,141.85,45.17]
["bitfinex","SOLUSD",1720657032500,11.68,141.87,141.81,22.5243]
["bitfinex","SOLUSD",1720657032702,20.0,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720657033020,20.0,141.86,141.85,11.68]
["bitfinex","SOLUSD",1720657033189,19.19174547,141.95,141.85,11.68]
["bitfinex","SOLUSD",1720657033386,11.68,141.9,141.85,11.68]
["bitfinex","SOLUSD",1720657033724,20.0,141.89,141.85,11.68]
["bitfinex","SOLUSD",1720657033925,20.0,141.89,141.86,45.34]
["bitfinex","SOLUSD",1720657034425,20.0,141.9,141.86,12.02]
["bitfinex","SOLUSD",1720657034616,20.0,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720657034916,11.68,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720657035101,20.0,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720657037092,20.0,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720657037313,20.0,141.94,141.88,0.34]
["bitfinex","SOLUSD",1720657037517,11.68,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720657037718,31.68,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720657038599,20.0,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720657038799,11.68,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720657039004,20.0,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720657039620,31.68,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720657039921,31.68,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720657041103,11.68,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720657042396,20.0,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720657042601,11.68,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720657042914,31.68,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720657044117,20.0,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720657045527,31.68,141.9,141.83,24.6769]
["bitfinex","SOLUSD",1720657045733,20.0,141.9,141.83,29.3063]
["bitfinex","SOLUSD",1720657045898,11.68,141.88,141.83,29.3063]
["bitfinex","SOLUSD",1720657046810,11.68,141.87,141.83,11.68]
["bitfinex","SOLUSD",1720657047015,11.68,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720657047712,11.68,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720657048311,11.68,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720657048520,11.68,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720657050634,11.68,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720657053107,2.85272798,141.92,141.85,0.34]
["bitfinex","SOLUSD",1720657053425,11.68,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720657055019,11.68,141.88,141.85,1.74962843]
["bitfinex","SOLUSD",1720657057504,11.68,141.89,141.85,1.74962843]
["bitfinex","SOLUSD",1720657057705,20.0,141.88,141.85,13.42962843]
["bitfinex","SOLUSD",1720657058028,20.0,141.88,141.87,0.17]
["bitfinex","SOLUSD",1720657061741,20.0,141.88,141.87,1.5794297]
["bitfinex","SOLUSD",1720657063637,20.0,141.88,141.87,0.17]
["bitfinex","SOLUSD",1720657064833,11.68,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720657065029,20.0,141.88,141.87,0.17]
["bitfinex","SOLUSD",1720657067922,31.68,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720657072651,20.0,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720657075339,31.68,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720657075521,11.68,141.87,141.86,45.0]
["bitfinex","SOLUSD",1720657080537,11.68,141.87,141.83,0.17]
["bitfinex","SOLUSD",1720657080538,31.68,141.87,141.83,0.17]
["bitfinex","SOLUSD",1720657080725,31.68,141.86,141.83,45.17]
["bitfinex","SOLUSD",1720657081330,11.68,141.86,141.83,45.17]
["bitfinex","SOLUSD",1720657082546,11.68,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720657082737,31.68,141.85,141.83,45.0]
["bitfinex","SOLUSD",1720657082939,20.0,141.85,141.83,45.0]
["bitfinex","SOLUSD",1720657083122,11.68,141.84,141.78,22.227]
["bitfinex","SOLUSD",1720657083331,11.68,141.82,141.78,6.6375]
["bitfinex","SOLUSD",1720657084943,11.68,141.82,141.79,45.34]
["bitfinex","SOLUSD",1720657085253,11.68,141.82,141.76,38.8749]
["bitfinex","SOLUSD",1720657085254,11.68,141.82,141.76,17.6349]
["bitfinex","SOLUSD",1720657085459,11.68,141.8,141.76,17.6349]
["bitfinex","SOLUSD",1720657086044,11.68,141.8,141.75,43.3213]
["bitfinex","SOLUSD",1720657086433,11.68,141.8,141.75,55.0013]
["bitfinex","SOLUSD",1720657086760,20.0,141.79,141.72,37.7508]
["bitfinex","SOLUSD",1720657086936,11.68,141.77,141.73,11.68]
["bitfinex","SOLUSD",1720657087449,11.68,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720657087634,11.68,141.77,141.72,17.6394]
["bitfinex","SOLUSD",1720657087828,11.68,141.76,141.71,0.1]
["bitfinex","SOLUSD",1720657088051,11.68,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720657088359,11.68,141.74,141.71,0.1]
["bitfinex","SOLUSD",1720657088735,22.538,141.79,141.71,0.1]
["bitfinex","SOLUSD",1720657088939,11.68,141.75,141.71,0.1]
["bitfinex","SOLUSD",1720657089254,11.68,141.73,141.71,0.1]
["bitfinex","SOLUSD",1720657090333,11.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720657091457,31.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720657092436,20.0,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720657092655,31.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720657094553,20.0,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720657094758,31.68,141.72,141.71,0.1]
["bitfinex","SOLUSD",1720657095060,20.0,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720657095260,11.68,141.69,141.65,0.51]
["bitfinex","SOLUSD",1720657095451,11.68,141.68,141.65,0.51]
["bitfinex","SOLUSD",1720657095853,11.68,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720657096163,20.0,141.71,141.65,0.34]
["bitfinex","SOLUSD",1720657096164,11.68,141.69,141.65,0.34]
["bitfinex","SOLUSD",1720657097252,11.68,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720657097952,11.68,141.68,141.65,1.75162378]
["bitfinex","SOLUSD",1720657101459,20.0,141.71,141.65,1.75162378]
["bitfinex","SOLUSD",1720657101650,11.68,141.69,141.65,1.75162378]
["bitfinex","SOLUSD",1720657101963,11.68,141.68,141.65,1.75162378]
["bitfinex","SOLUSD",1720657102345,11.68,141.68,141.65,1.58162378]
["bitfinex","SOLUSD",1720657104479,20.0,141.72,141.67,0.17]
["bitfinex","SOLUSD",1720657104778,11.68,141.7,141.67,45.17]
["bitfinex","SOLUSD",1720657105077,20.0,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720657105274,31.68,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720657105569,31.68,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720657106273,11.68,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720657106484,11.68,141.66,141.65,0.17]
["bitfinex","SOLUSD",1720657106775,11.68,141.67,141.65,0.17]
["bitfinex","SOLUSD",1720657107751,20.0,141.69,141.64,0.8512255]
["bitfinex","SOLUSD",1720657107752,11.68,141.66,141.64,0.8512255]
["bitfinex","SOLUSD",1720657108465,11.68,141.67,141.65,0.17]
["bitfinex","SOLUSD",1720657110659,11.68,141.67,141.64,0.8512255]
["bitfinex","SOLUSD",1720657111580,11.68,141.67,141.65,0.17]
["bitfinex","SOLUSD",1720657112373,11.68,141.67,141.64,0.8512255]
["bitfinex","SOLUSD",1720657112581,16.6491,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720657112756,11.68,141.67,141.64,0.8512255]
["bitfinex","SOLUSD",1720657112952,11.68,141.65,141.61,0.1]
["bitfinex","SOLUSD",1720657113287,11.68,141.65,141.53,6.4932]
["bitfinex","SOLUSD",1720657113288,23.36,141.62,141.53,13.5584]
["bitfinex","SOLUSD",1720657113463,11.68,141.57,141.53,13.5584]
["bitfinex","SOLUSD",1720657113659,11.68,141.57,141.53,25.2384]
["bitfinex","SOLUSD",1720657113876,16.2952,141.66,141.53,6.4932]
["bitfinex","SOLUSD",1720657114081,20.0,141.65,141.55,32.92]
["bitfinex","SOLUSD",1720657114292,11.68,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720657114585,11.68,141.59,141.53,13.5587]
["bitfinex","SOLUSD",1720657114959,20.0,141.65,141.55,11.68]
["bitfinex","SOLUSD",1720657115201,11.68,141.6,141.54,28.3047]
["bitfinex","SOLUSD",1720657115354,20.0,141.65,141.55,39.9845]
["bitfinex","SOLUSD",1720657115553,11.68,141.6,141.55,39.9845]
["bitfinex","SOLUSD",1720657116190,11.68,141.6,141.56,45.51]
["bitfinex","SOLUSD",1720657120261,11.68,141.59,141.56,45.51]
["bitfinex","SOLUSD",1720657120466,20.0,141.65,141.56,45.51]
["bitfinex","SOLUSD",1720657120467,11.68,141.58,141.56,45.51]
["bitfinex","SOLUSD",1720657120678,11.68,141.58,141.57,45.17]
["bitfinex","SOLUSD",1720657120966,11.68,141.58,141.57,0.34]
["bitfinex","SOLUSD",1720657121166,11.68,141.58,141.56,0.17]
["bitfinex","SOLUSD",1720657121377,11.68,141.57,141.56,0.17]
["bitfinex","SOLUSD",1720657122382,11.68,141.57,141.53,6.4932]
["bitfinex","SOLUSD",1720657122709,16.2222,141.6,141.53,6.4932]
["bitfinex","SOLUSD",1720657122891,11.68,141.56,141.51,33.12]
["bitfinex","SOLUSD",1720657123060,11.68,141.56,141.51,21.44]
["bitfinex","SOLUSD",1720657123260,11.68,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720657125470,11.68,141.54,141.52,0.17]
["bitfinex","SOLUSD",1720657125695,11.68,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720657126690,11.68,141.54,141.52,0.17]
["bitfinex","SOLUSD",1720657128881,11.68,141.54,141.51,0.2]
["bitfinex","SOLUSD",1720657129080,16.2222,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720657129081,11.68,141.53,141.51,0.2]
["bitfinex","SOLUSD",1720657129281,11.68,141.52,141.51,0.2]
["bitfinex","SOLUSD",1720657131283,22.473,141.51,141.42,258.0]
["bitfinex","SOLUSD",1720657131604,22.473,141.51,141.41,21.44]
["bitfinex","SOLUSD",1720657131605,11.68,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657131772,11.68,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657131978,20.0,141.5,141.41,18.9516]
["bitfinex","SOLUSD",1720657132174,11.68,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657132408,11.68,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657132894,11.68,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657133303,11.68,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657133598,11.68,141.47,141.42,0.17]
["bitfinex","SOLUSD",1720657133802,11.68,141.43,141.42,0.17]
["bitfinex","SOLUSD",1720657133973,11.68,141.44,141.42,0.17]
["bitfinex","SOLUSD",1720657134480,11.68,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657134793,11.68,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720657134794,11.68,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720657135694,11.68,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657135895,11.68,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720657136089,46.72,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720657136396,20.0,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720657136592,25.32114921,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720657136593,11.68,141.45,141.41,7.2714]
["bitfinex","SOLUSD",1720657136799,25.32114921,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720657136979,11.68,141.47,141.43,21.24]
["bitfinex","SOLUSD",1720657137180,11.68,141.49,141.44,11.68]
["bitfinex","SOLUSD",1720657137379,11.68,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720657137603,11.68,141.48,141.45,45.51]
["bitfinex","SOLUSD",1720657137787,16.309,141.51,141.45,0.51]
["bitfinex","SOLUSD",1720657138100,11.68,141.48,141.45,0.51]
["bitfinex","SOLUSD",1720657138289,11.68,141.47,141.45,0.51]
["bitfinex","SOLUSD",1720657138683,11.68,141.48,141.45,0.51]
["bitfinex","SOLUSD",1720657139200,11.68,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720657139412,11.68,141.46,141.44,45.0]
["bitfinex","SOLUSD",1720657139704,11.68,141.45,141.44,45.0]
["bitfinex","SOLUSD",1720657140094,11.68,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657140402,11.68,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657140603,11.68,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657140900,16.309,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720657141109,11.68,141.46,141.41,45.2]
["bitfinex","SOLUSD",1720657141295,11.68,141.46,141.42,1.07545303]
["bitfinex","SOLUSD",1720657141492,11.68,141.46,141.43,0.73540103]
["bitfinex","SOLUSD",1720657142091,11.68,141.45,141.43,0.73540103]
["bitfinex","SOLUSD",1720657142291,11.68,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657142717,11.68,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720657142718,11.68,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720657143217,6.5818,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720657143420,16.309,141.51,141.41,27.5076]
["bitfinex","SOLUSD",1720657143705,11.68,141.5,141.45,11.68]
["bitfinex","SOLUSD",1720657144294,15.8882,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720657144497,69.19,141.61,141.5,45.34]
["bitfinex","SOLUSD",1720657144692,69.19,141.61,141.51,1.26524557]
["bitfinex","SOLUSD",1720657145013,11.68,141.56,141.52,1.26515616]
["bitfinex","SOLUSD",1720657145323,69.19,141.61,141.52,1.26515616]
["bitfinex","SOLUSD",1720657145324,22.47,141.61,141.53,0.17]
["bitfinex","SOLUSD",1720657145500,11.68,141.57,141.53,1.43497738]
["bitfinex","SOLUSD",1720657145989,69.19,141.61,141.53,46.26497738]
["bitfinex","SOLUSD",1720657146194,11.68,141.56,141.53,46.26497738]
["bitfinex","SOLUSD",1720657146395,11.68,141.55,141.53,46.26497738]
["bitfinex","SOLUSD",1720657146611,23.56,141.57,141.5,0.17]
["bitfinex","SOLUSD",1720657146913,20.0,141.56,141.49,1.43497737]
["bitfinex","SOLUSD",1720657147100,20.0,141.56,141.46,1.41314348]
["bitfinex","SOLUSD",1720657147295,23.56,141.54,141.45,6.0676]
["bitfinex","SOLUSD",1720657147603,20.0,141.53,141.45,6.0676]
["bitfinex","SOLUSD",1720657148393,20.0,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720657149113,20.0,141.53,141.41,28.02]
["bitfinex","SOLUSD",1720657149498,36.0708,141.53,141.41,28.02]
["bitfinex","SOLUSD",1720657150012,23.56,141.51,141.41,6.78]
["bitfinex","SOLUSD",1720657150228,20.0,141.5,141.41,6.78]
["bitfinex","SOLUSD",1720657150608,20.0,141.5,141.41,28.02]
["bitfinex","SOLUSD",1720657151319,20.0,141.5,141.43,0.17]
["bitfinex","SOLUSD",1720657151691,20.0,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720657152395,23.56,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720657152594,16.0708,141.53,141.44,7.0701]
["bitfinex","SOLUSD",1720657152906,16.0708,141.53,141.45,45.34]
["bitfinex","SOLUSD",1720657153109,16.0708,141.53,141.47,0.17]
["bitfinex","SOLUSD",1720657153699,23.56,141.55,141.47,0.17]
["bitfinex","SOLUSD",1720657154307,22.3919,141.57,141.47,0.17]
["bitfinex","SOLUSD",1720657154503,3.06521874,141.58,141.49,0.17]
["bitfinex","SOLUSD",1720657154803,2.82829271,141.6,141.49,0.51]
["bitfinex","SOLUSD",1720657155000,45.9519,141.61,141.49,73.8176]
["bitfinex","SOLUSD",1720657155411,45.9519,141.61,141.51,0.17]
["bitfinex","SOLUSD",1720657155823,23.56,141.58,141.5,1.41287243]
["bitfinex","SOLUSD",1720657156405,20.0,141.57,141.5,1.41287243]
["bitfinex","SOLUSD",1720657156622,20.0,141.57,141.5,0.17]
["bitfinex","SOLUSD",1720657157308,20.0,141.57,141.49,45.17]
["bitfinex","SOLUSD",1720657157503,20.0,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720657158738,20.0,141.57,141.5,0.17]
["bitfinex","SOLUSD",1720657159025,20.0,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720657159619,23.56,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720657159926,20.0,141.54,141.49,45.0]
["bitfinex","SOLUSD",1720657161905,20.0,141.54,141.44,6.1115]
["bitfinex","SOLUSD",1720657162319,36.0804,141.54,141.44,6.1115]
["bitfinex","SOLUSD",1720657162526,0.17,141.53,141.44,6.1115]
["bitfinex","SOLUSD",1720657163516,23.56,141.52,141.44,6.1115]
["bitfinex","SOLUSD",1720657163716,20.0,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720657164116,20.0,141.51,141.46,0.51]
["bitfinex","SOLUSD",1720657164315,16.0804,141.54,141.46,0.51]
["bitfinex","SOLUSD",1720657164316,20.0,141.53,141.46,0.51]
["bitfinex","SOLUSD",1720657164522,20.0,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720657167105,20.0,141.53,141.46,0.34]
["bitfinex","SOLUSD",1720657168217,23.56,141.55,141.46,0.34]
["bitfinex","SOLUSD",1720657168218,23.56,141.55,141.47,0.17]
["bitfinex","SOLUSD",1720657168419,23.56,141.55,141.47,45.17]
["bitfinex","SOLUSD",1720657168618,23.56,141.55,141.48,0.34]
["bitfinex","SOLUSD",1720657169318,16.0899,141.57,141.49,0.34]
["bitfinex","SOLUSD",1720657169636,16.0899,141.57,141.49,0.17]
["bitfinex","SOLUSD",1720657169835,16.0899,141.57,141.48,0.34]
["bitfinex","SOLUSD",1720657170015,16.0899,141.57,141.49,0.17]
["bitfinex","SOLUSD",1720657170212,16.0899,141.57,141.5,0.17]
["bitfinex","SOLUSD",1720657170638,20.0,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720657171918,20.0,141.57,141.5,0.34]
["bitfinex","SOLUSD",1720657172124,2.83751346,141.58,141.52,0.17]
["bitfinex","SOLUSD",1720657172345,46.5948,141.61,141.52,45.34]
["bitfinex","SOLUSD",1720657172544,46.5948,141.61,141.52,45.17]
["bitfinex","SOLUSD",1720657172764,46.5948,141.61,141.53,0.4723183]
["bitfinex","SOLUSD",1720657173447,46.5948,141.61,141.52,45.17]
["bitfinex","SOLUSD",1720657173619,20.0,141.6,141.52,45.17]
["bitfinex","SOLUSD",1720657177341,38.22932567,141.59,141.52,46.58256758]
["bitfinex","SOLUSD",1720657177539,20.0,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720657177842,84.61663538,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720657178049,20.0,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720657178214,20.0,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720657178414,0.17,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720657178836,0.34,141.59,141.51,6.1777]
["bitfinex","SOLUSD",1720657179058,0.34,141.59,141.49,16.6496]
["bitfinex","SOLUSD",1720657179937,47.98508736,141.58,141.49,16.6496]
["bitfinex","SOLUSD",1720657180268,20.0,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720657180657,0.34,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720657181158,0.34,141.59,141.49,16.6496]
["bitfinex","SOLUSD",1720657181360,45.34,141.59,141.49,16.6496]
["bitfinex","SOLUSD",1720657181562,20.0,141.58,141.47,0.17]
["bitfinex","SOLUSD",1720657181766,0.17,141.57,141.47,0.34]
["bitfinex","SOLUSD",1720657182559,0.34,141.57,141.44,21.24]
["bitfinex","SOLUSD",1720657182775,0.34,141.57,141.47,7.0684]
["bitfinex","SOLUSD",1720657182956,0.17,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720657183138,38.82951693,141.56,141.48,7.068]
["bitfinex","SOLUSD",1720657183342,20.0,141.55,141.48,7.068]
["bitfinex","SOLUSD",1720657183653,0.17,141.57,141.43,11.92246128]
["bitfinex","SOLUSD",1720657183853,0.17,141.57,141.45,21.24]
["bitfinex","SOLUSD",1720657184059,0.17,141.57,141.46,45.0]
["bitfinex","SOLUSD",1720657184564,62.52627566,141.56,141.48,6.5654]
["bitfinex","SOLUSD",1720657184763,0.17,141.57,141.48,6.5654]
["bitfinex","SOLUSD",1720657184764,20.0,141.55,141.48,6.5654]
["bitfinex","SOLUSD",1720657185161,20.0,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720657185359,20.0,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720657185863,20.0,141.58,141.49,9.66817082]
["bitfinex","SOLUSD",1720657186055,45.0,141.57,141.48,6.5654]
["bitfinex","SOLUSD",1720657186262,20.0,141.56,141.49,0.17]
["bitfinex","SOLUSD",1720657186767,20.0,141.56,141.48,6.5654]
["bitfinex","SOLUSD",1720657188449,60.9172,141.55,141.46,0.17]
["bitfinex","SOLUSD",1720657188645,61.0872,141.55,141.46,0.17]
["bitfinex","SOLUSD",1720657188956,20.0,141.54,141.46,0.34]
["bitfinex","SOLUSD",1720657189159,45.0,141.53,141.45,6.3093]
["bitfinex","SOLUSD",1720657189364,20.0,141.52,141.45,6.3093]
["bitfinex","SOLUSD",1720657191871,20.0,141.52,141.46,21.41]
["bitfinex","SOLUSD",1720657192048,15.9172,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720657192049,20.0,141.54,141.48,0.17]
["bitfinex","SOLUSD",1720657192749,20.0,141.54,141.48,0.98133761]
["bitfinex","SOLUSD",1720657192949,20.0,141.54,141.49,0.98126825]
["bitfinex","SOLUSD",1720657193150,20.0,141.54,141.47,1.15216213]
["bitfinex","SOLUSD",1720657193888,20.0,141.54,141.48,0.17]
["bitfinex","SOLUSD",1720657194466,20.0,141.54,141.47,1.15216213]
["bitfinex","SOLUSD",1720657194672,20.0,141.54,141.47,0.98216213]
["bitfinex","SOLUSD",1720657196979,20.0,141.54,141.47,0.17]
["bitfinex","SOLUSD",1720657198267,20.0,141.54,141.46,45.34]
["bitfinex","SOLUSD",1720657198452,20.0,141.54,141.46,0.34]
["bitfinex","SOLUSD",1720657200266,20.0,141.54,141.47,0.17]
["bitfinex","SOLUSD",1720657200774,20.0,141.54,141.47,7.2385]
["bitfinex","SOLUSD",1720657200958,20.0,141.54,141.48,0.17]
["bitfinex","SOLUSD",1720657201781,20.0,141.54,141.48,21.41]
["bitfinex","SOLUSD",1720657202077,2.73840151,141.56,141.48,21.41]
["bitfinex","SOLUSD",1720657202078,2.73840151,141.56,141.5,44.0388]
["bitfinex","SOLUSD",1720657202383,46.677,141.62,141.51,66.75]
["bitfinex","SOLUSD",1720657202678,53.28577879,141.61,141.53,0.17]
["bitfinex","SOLUSD",1720657202867,16.5565,141.62,141.53,0.17]
["bitfinex","SOLUSD",1720657203262,6.5813,141.65,141.53,0.17]
["bitfinex","SOLUSD",1720657203482,6.5813,141.65,141.53,21.41]
["bitfinex","SOLUSD",1720657203682,72.46927554,141.61,141.53,21.41]
["bitfinex","SOLUSD",1720657203980,72.46927554,141.61,141.52,23.56]
["bitfinex","SOLUSD",1720657204182,6.5813,141.65,141.52,23.56]
["bitfinex","SOLUSD",1720657204479,56.91320877,141.6,141.53,21.24]
["bitfinex","SOLUSD",1720657204687,6.5813,141.65,141.53,21.24]
["bitfinex","SOLUSD",1720657204875,20.0,141.64,141.53,21.24]
["bitfinex","SOLUSD",1720657205476,20.0,141.64,141.54,0.34]
["bitfinex","SOLUSD",1720657206084,45.0,141.63,141.54,0.34]
["bitfinex","SOLUSD",1720657206262,20.0,141.62,141.54,0.34]
["bitfinex","SOLUSD",1720657207180,16.4719,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720657207479,16.4719,141.66,141.56,0.51]
["bitfinex","SOLUSD",1720657208157,16.4719,141.66,141.53,6.6086]
["bitfinex","SOLUSD",1720657208354,23.56,141.64,141.53,6.6086]
["bitfinex","SOLUSD",1720657208584,45.0,141.63,141.54,0.17]
["bitfinex","SOLUSD",1720657208877,20.0,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720657209386,20.0,141.62,141.54,0.34]
["bitfinex","SOLUSD",1720657209586,45.0,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720657209770,20.0,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720657210863,20.0,141.6,141.53,6.6086]
["bitfinex","SOLUSD",1720657211066,36.2597,141.6,141.52,0.17]
["bitfinex","SOLUSD",1720657211373,36.2597,141.6,141.5,23.56]
["bitfinex","SOLUSD",1720657211579,36.2597,141.6,141.49,34.2641]
["bitfinex","SOLUSD",1720657212571,45.0,141.59,141.49,13.0241]
["bitfinex","SOLUSD",1720657212769,20.0,141.58,141.49,13.0241]
["bitfinex","SOLUSD",1720657213080,45.0,141.57,141.49,6.0251]
["bitfinex","SOLUSD",1720657213462,45.0,141.57,141.47,23.56]
["bitfinex","SOLUSD",1720657213669,45.0,141.57,141.46,6.999]
["bitfinex","SOLUSD",1720657213968,20.0,141.58,141.47,43.56]
["bitfinex","SOLUSD",1720657214173,20.0,141.59,141.47,43.56]
["bitfinex","SOLUSD",1720657214369,20.0,141.59,141.48,0.34]
["bitfinex","SOLUSD",1720657214570,20.0,141.59,141.48,21.58]
["bitfinex","SOLUSD",1720657215259,45.0,141.58,141.48,21.58]
["bitfinex","SOLUSD",1720657215461,20.0,141.57,141.48,21.58]
["bitfinex","SOLUSD",1720657215783,20.0,141.57,141.49,0.34]
["bitfinex","SOLUSD",1720657217888,16.2597,141.6,141.5,0.17]
["bitfinex","SOLUSD",1720657218192,16.2597,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720657218490,22.9711,141.63,141.53,0.51]
["bitfinex","SOLUSD",1720657219003,21.8692,141.67,141.55,0.17]
["bitfinex","SOLUSD",1720657219296,21.8692,141.67,141.55,1.91161021]
["bitfinex","SOLUSD",1720657220396,41.8692,141.67,141.55,1.91161021]
["bitfinex","SOLUSD",1720657220571,23.06521874,141.66,141.55,1.91161021]
["bitfinex","SOLUSD",1720657220773,45.0,141.65,141.55,1.91161021]
["bitfinex","SOLUSD",1720657220984,20.0,141.64,141.55,1.91161021]
["bitfinex","SOLUSD",1720657221584,45.0,141.63,141.55,1.91161021]
["bitfinex","SOLUSD",1720657223399,45.0,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720657223588,20.0,141.62,141.53,0.17]
["bitfinex","SOLUSD",1720657223993,20.0,141.62,141.52,6.999]
["bitfinex","SOLUSD",1720657224177,45.0,141.61,141.52,6.999]
["bitfinex","SOLUSD",1720657224373,60.7331,141.61,141.51,6.245]
["bitfinex","SOLUSD",1720657224894,20.0,141.6,141.51,6.245]
["bitfinex","SOLUSD",1720657225495,20.0,141.6,141.52,0.51]
["bitfinex","SOLUSD",1720657227014,45.0,141.59,141.52,0.34]
["bitfinex","SOLUSD",1720657227217,20.0,141.58,141.52,0.34]
["bitfinex","SOLUSD",1720657227817,20.0,141.58,141.51,6.245]
["bitfinex","SOLUSD",1720657228512,20.0,141.58,141.49,6.999]
["bitfinex","SOLUSD",1720657228679,45.0,141.57,141.49,6.999]
["bitfinex","SOLUSD",1720657228883,20.0,141.56,141.49,6.999]
["bitfinex","SOLUSD",1720657230397,20.0,141.56,141.48,0.51]
["bitfinex","SOLUSD",1720657231602,45.0,141.55,141.48,0.34]
["bitfinex","SOLUSD",1720657231990,45.0,141.55,141.47,6.6202]
["bitfinex","SOLUSD",1720657233702,26.4474,141.54,141.43,6.5991]
["bitfinex","SOLUSD",1720657234009,45.0,141.53,141.43,6.5991]
["bitfinex","SOLUSD",1720657234182,20.0,141.52,141.43,6.5991]
["bitfinex","SOLUSD",1720657234382,20.0,141.52,141.43,13.6696]
["bitfinex","SOLUSD",1720657235297,20.0,141.52,141.39,37.1581]
["bitfinex","SOLUSD",1720657235479,45.0,141.51,141.41,7.2711]
["bitfinex","SOLUSD",1720657235680,16.5876,141.49,141.41,7.2711]
["bitfinex","SOLUSD",1720657236691,16.5876,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720657237084,6.5082,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720657237286,20.0,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720657239303,45.0,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657239507,20.0,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657239696,15.5331,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657241794,20.0,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657242007,16.0917,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720657242211,39.6517,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720657242912,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657243110,45.51,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657243413,0.17,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657243722,45.51,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657243897,20.0,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720657244099,65.17,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720657244607,20.0,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720657244819,20.0,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657246407,16.0917,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720657250716,22.0332,141.5,141.41,7.2715]
["bitfinex","SOLUSD",1720657250908,20.0,141.49,141.41,7.2715]
["bitfinex","SOLUSD",1720657251414,22.0332,141.5,141.42,7.2409]
["bitfinex","SOLUSD",1720657251606,15.523,141.5,141.43,0.17]
["bitfinex","SOLUSD",1720657251803,15.523,141.5,141.42,0.17]
["bitfinex","SOLUSD",1720657252107,15.523,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720657254327,20.0,141.49,141.41,7.2715]
["bitfinex","SOLUSD",1720657255343,48.19361874,141.54,141.42,28.449]
["bitfinex","SOLUSD",1720657255521,48.19361874,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720657255522,45.1284,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720657255718,21.5684,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720657256218,15.5544,141.54,141.46,7.0691]
["bitfinex","SOLUSD",1720657256398,6.2217,141.57,141.47,7.2385]
["bitfinex","SOLUSD",1720657257004,6.2217,141.57,141.48,1.28206214]
["bitfinex","SOLUSD",1720657257203,6.2217,141.57,141.49,1.28369681]
["bitfinex","SOLUSD",1720657257397,6.2217,141.57,141.5,1.36477485]
["bitfinex","SOLUSD",1720657257597,6.2217,141.57,141.48,1.36477486]
["bitfinex","SOLUSD",1720657257811,20.0,141.56,141.49,1.36467841]
["bitfinex","SOLUSD",1720657258427,19.72351874,141.58,141.49,1.36467841]
["bitfinex","SOLUSD",1720657258607,16.6583,141.58,141.49,1.36467841]
["bitfinex","SOLUSD",1720657258909,16.6583,141.58,141.5,0.51]
["bitfinex","SOLUSD",1720657259228,16.6583,141.58,141.51,1.36545466]
["bitfinex","SOLUSD",1720657259727,20.0,141.57,141.51,1.36545466]
["bitfinex","SOLUSD",1720657259926,29.8471,141.61,141.51,1.36545466]
["bitfinex","SOLUSD",1720657260302,6.2871,141.61,141.51,1.36545466]
["bitfinex","SOLUSD",1720657260522,6.2871,141.61,141.52,0.51]
["bitfinex","SOLUSD",1720657260696,2.79775211,141.61,141.53,1.3652617]
["bitfinex","SOLUSD",1720657260902,18.23061874,141.62,141.53,1.3652617]
["bitfinex","SOLUSD",1720657262031,6.6512,141.64,141.54,0.51]
["bitfinex","SOLUSD",1720657262253,15.2354,141.65,141.56,0.17]
["bitfinex","SOLUSD",1720657262530,15.2354,141.65,141.56,1.87487594]
["bitfinex","SOLUSD",1720657262906,3.06521874,141.67,141.56,1.87487594]
["bitfinex","SOLUSD",1720657263303,25.12521874,141.67,141.54,0.17]
["bitfinex","SOLUSD",1720657263529,25.12521874,141.67,141.54,45.34]
["bitfinex","SOLUSD",1720657264223,0.17,141.66,141.54,66.62]
["bitfinex","SOLUSD",1720657264428,0.34,141.66,141.54,66.62]
["bitfinex","SOLUSD",1720657264616,65.34,141.66,141.55,0.17]
["bitfinex","SOLUSD",1720657264931,65.34,141.66,141.55,0.34]
["bitfinex","SOLUSD",1720657265131,65.34,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720657266129,63.84,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720657269520,18.84,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720657269732,23.73,141.67,141.56,21.45]
["bitfinex","SOLUSD",1720657269911,23.73,141.67,141.57,45.34]
["bitfinex","SOLUSD",1720657270113,0.17,141.67,141.58,1.11565824]
["bitfinex","SOLUSD",1720657271738,20.17,141.67,141.58,1.11565824]
["bitfinex","SOLUSD",1720657274112,20.0,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720657274312,20.0,141.67,141.59,1.11552467]
["bitfinex","SOLUSD",1720657276019,20.0,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720657276525,20.0,141.67,141.6,1.11545789]
["bitfinex","SOLUSD",1720657277011,20.0,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720657278126,20.0,141.68,141.6,0.17]
["bitfinex","SOLUSD",1720657278341,20.0,141.68,141.6,0.34]
["bitfinex","SOLUSD",1720657278521,20.0,141.68,141.61,0.17]
["bitfinex","SOLUSD",1720657279908,20.0,141.68,141.6,0.17]
["bitfinex","SOLUSD",1720657280115,20.0,141.68,141.6,0.34]
["bitfinex","SOLUSD",1720657282237,20.0,141.68,141.56,28.279]
["bitfinex","SOLUSD",1720657282415,0.17,141.67,141.56,28.279]
["bitfinex","SOLUSD",1720657283639,0.17,141.67,141.57,45.51]
["bitfinex","SOLUSD",1720657284731,46.5497,141.66,141.51,23.56]
["bitfinex","SOLUSD",1720657285036,0.17,141.65,141.51,23.56]
["bitfinex","SOLUSD",1720657285256,65.17,141.65,141.51,23.56]
["bitfinex","SOLUSD",1720657285733,65.17,141.65,141.52,21.28]
["bitfinex","SOLUSD",1720657286142,65.17,141.65,141.53,66.79]
["bitfinex","SOLUSD",1720657289138,20.0,141.65,141.53,66.79]
["bitfinex","SOLUSD",1720657289626,20.0,141.65,141.55,0.17]
["bitfinex","SOLUSD",1720657289823,20.0,141.65,141.55,45.51]
["bitfinex","SOLUSD",1720657290651,20.0,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720657290839,20.0,141.65,141.57,45.51]
["bitfinex","SOLUSD",1720657291041,22.9897,141.66,141.57,45.51]
["bitfinex","SOLUSD",1720657291648,22.9897,141.66,141.57,66.79]
["bitfinex","SOLUSD",1720657292159,16.372,141.66,141.57,73.789]
["bitfinex","SOLUSD",1720657292366,16.372,141.66,141.59,21.45]
["bitfinex","SOLUSD",1720657292541,16.372,141.66,141.61,0.17]
["bitfinex","SOLUSD",1720657292733,6.6446,141.69,141.61,1.58180699]
["bitfinex","SOLUSD",1720657292939,6.6446,141.69,141.62,0.34]
["bitfinex","SOLUSD",1720657293239,16.5222,141.7,141.63,1.58156106]
["bitfinex","SOLUSD",1720657293437,16.5222,141.7,141.64,0.34]
["bitfinex","SOLUSD",1720657293636,16.5222,141.7,141.65,1.58136175]
["bitfinex","SOLUSD",1720657293836,16.5222,141.7,141.65,1.41136175]
["bitfinex","SOLUSD",1720657295038,16.5222,141.7,141.62,1.41166111]
["bitfinex","SOLUSD",1720657295243,20.0,141.69,141.62,1.41166111]
["bitfinex","SOLUSD",1720657295470,43.56,141.69,141.56,29.6305]
["bitfinex","SOLUSD",1720657295762,15.9883,141.66,141.56,23.56]
["bitfinex","SOLUSD",1720657296061,15.9883,141.66,141.56,44.84]
["bitfinex","SOLUSD",1720657296245,20.0,141.65,141.53,37.1324]
["bitfinex","SOLUSD",1720657297087,20.0,141.65,141.54,21.28]
["bitfinex","SOLUSD",1720657297251,20.0,141.65,141.53,37.1324]
["bitfinex","SOLUSD",1720657297450,20.0,141.65,141.53,30.1334]
["bitfinex","SOLUSD",1720657298142,20.0,141.65,141.54,21.28]
["bitfinex","SOLUSD",1720657298546,20.0,141.65,141.55,0.51]
["bitfinex","SOLUSD",1720657298732,15.9883,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720657298946,15.9883,141.66,141.57,66.79]
["bitfinex","SOLUSD",1720657299134,22.333,141.71,141.57,73.789]
["bitfinex","SOLUSD",1720657299444,22.333,141.71,141.59,45.01]
["bitfinex","SOLUSD",1720657299760,22.333,141.71,141.61,0.17]
["bitfinex","SOLUSD",1720657300642,20.0,141.7,141.61,0.17]
["bitfinex","SOLUSD",1720657301339,22.333,141.71,141.64,0.17]
["bitfinex","SOLUSD",1720657301661,22.333,141.71,141.64,66.79]
["bitfinex","SOLUSD",1720657301845,15.6679,141.71,141.64,66.79]
["bitfinex","SOLUSD",1720657302670,15.6679,141.71,141.66,0.17]
["bitfinex","SOLUSD",1720657302843,15.6679,141.71,141.66,1.9213193]
["bitfinex","SOLUSD",1720657303044,22.8157,141.75,141.66,1.9213193]
["bitfinex","SOLUSD",1720657303764,22.8157,141.75,141.66,46.9213193]
["bitfinex","SOLUSD",1720657304461,22.8157,141.75,141.66,68.2013193]
["bitfinex","SOLUSD",1720657304962,22.8157,141.75,141.66,46.9213193]
["bitfinex","SOLUSD",1720657305144,22.8157,141.75,141.66,0.51]
["bitfinex","SOLUSD",1720657306258,20.0,141.74,141.66,0.17]
["bitfinex","SOLUSD",1720657306457,20.0,141.74,141.62,0.17]
["bitfinex","SOLUSD",1720657306659,45.17,141.73,141.61,0.34]
["bitfinex","SOLUSD",1720657306847,20.0,141.72,141.61,0.34]
["bitfinex","SOLUSD",1720657307261,20.0,141.72,141.61,21.62]
["bitfinex","SOLUSD",1720657307562,20.0,141.72,141.62,45.0]
["bitfinex","SOLUSD",1720657307745,20.0,141.72,141.63,0.51]
["bitfinex","SOLUSD",1720657308545,20.0,141.74,141.63,0.51]
["bitfinex","SOLUSD",1720657310859,20.0,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720657311164,20.0,141.74,141.66,0.17]
["bitfinex","SOLUSD",1720657311368,20.0,141.74,141.66,0.96021419]
["bitfinex","SOLUSD",1720657313574,20.0,141.74,141.67,1.41131593]
["bitfinex","SOLUSD",1720657313777,20.0,141.74,141.68,1.41131534]
["bitfinex","SOLUSD",1720657313945,20.0,141.74,141.66,1.58131538]
["bitfinex","SOLUSD",1720657316565,20.0,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720657317171,20.0,141.74,141.63,0.17]
["bitfinex","SOLUSD",1720657317464,20.0,141.74,141.63,0.51]
["bitfinex","SOLUSD",1720657317877,0.17,141.73,141.63,0.51]
["bitfinex","SOLUSD",1720657318849,20.0,141.74,141.63,0.51]
["bitfinex","SOLUSD",1720657322162,22.8157,141.75,141.65,45.01]
["bitfinex","SOLUSD",1720657322362,22.8157,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720657322664,16.5866,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720657323375,6.6283,141.79,141.67,0.17]
["bitfinex","SOLUSD",1720657323553,22.9967,141.79,141.69,0.17]
["bitfinex","SOLUSD",1720657323754,22.9967,141.79,141.69,45.51]
["bitfinex","SOLUSD",1720657324772,20.0,141.78,141.69,0.51]
["bitfinex","SOLUSD",1720657325588,20.0,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720657325875,20.0,141.78,141.71,1.41092932]
["bitfinex","SOLUSD",1720657326465,20.0,141.78,141.69,0.51]
["bitfinex","SOLUSD",1720657326665,16.5684,141.79,141.69,0.51]
["bitfinex","SOLUSD",1720657326877,0.2,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720657327172,0.2,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720657327564,0.2,141.79,141.72,0.34]
["bitfinex","SOLUSD",1720657332674,0.2,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720657332869,0.2,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720657333073,0.2,141.79,141.74,0.34]
["bitfinex","SOLUSD",1720657333973,0.2,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720657334295,0.2,141.79,141.78,0.17]
["bitfinex","SOLUSD",1720657334468,0.2,141.79,141.78,35.2561]
["bitfinex","SOLUSD",1720657334673,0.2,141.79,141.78,80.2561]
["bitfinex","SOLUSD",1720657335286,0.2,141.79,141.78,58.9761]
["bitfinex","SOLUSD",1720657335995,0.2,141.79,141.78,80.2561]
["bitfinex","SOLUSD",1720657336293,0.2,141.79,141.78,58.9761]
["bitfinex","SOLUSD",1720657336480,0.2,141.79,141.78,80.2561]
["bitfinex","SOLUSD",1720657336882,0.2,141.79,141.78,58.9761]
["bitfinex","SOLUSD",1720657337085,0.2,141.79,141.78,0.34]
["bitfinex","SOLUSD",1720657338185,0.2,141.79,141.78,66.79]
["bitfinex","SOLUSD",1720657339674,0.2,141.79,141.78,110.35]
["bitfinex","SOLUSD",1720657343185,0.2,141.79,141.78,88.56]
["bitfinex","SOLUSD",1720657343504,0.2,141.79,141.75,6.999]
["bitfinex","SOLUSD",1720657344781,0.2,141.79,141.75,28.279]
["bitfinex","SOLUSD",1720657344977,0.2,141.79,141.76,66.79]
["bitfinex","SOLUSD",1720657345977,0.2,141.79,141.76,45.51]
["bitfinex","SOLUSD",1720657348099,0.2,141.79,141.76,66.79]
["bitfinex","SOLUSD",1720657354703,0.2,141.79,141.78,0.17]
["bitfinex","SOLUSD",1720657355109,0.2,141.79,141.78,0.51]
["bitfinex","SOLUSD",1720657355806,0.2,141.79,141.78,86.79]
["bitfinex","SOLUSD",1720657359685,0.2,141.79,141.78,116.79]
["bitfinex","SOLUSD",1720657361686,0.8512255,141.85,141.81,0.17]
["bitfinex","SOLUSD",1720657361886,0.8512255,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720657362114,0.8512255,141.85,141.83,46.91839436]
["bitfinex","SOLUSD",1720657362613,0.8512255,141.85,141.83,68.19839436]
["bitfinex","SOLUSD",1720657364020,0.8512255,141.85,141.83,91.75839436]
["bitfinex","SOLUSD",1720657364700,0.8512255,141.85,141.84,11.88]
["bitfinex","SOLUSD",1720657364893,0.8512255,141.85,141.84,57.22]
["bitfinex","SOLUSD",1720657365429,0.8512255,141.85,141.84,78.5]
["bitfinex","SOLUSD",1720657365717,0.18186863,141.85,141.84,128.5]
["bitfinex","SOLUSD",1720657368528,0.18186863,141.85,141.84,116.79]
["bitfinex","SOLUSD",1720657368712,0.18186863,141.85,141.84,140.21]
["bitfinex","SOLUSD",1720657380120,0.18186863,141.85,141.84,110.21]
["bitfinex","SOLUSD",1720657382233,0.18186863,141.85,141.84,109.87]
["bitfinex","SOLUSD",1720657382420,0.18186863,141.85,141.82,15.6518]
["bitfinex","SOLUSD",1720657382421,0.18186863,141.85,141.82,36.9318]
["bitfinex","SOLUSD",1720657382823,0.18186863,141.85,141.82,15.6518]
["bitfinex","SOLUSD",1720657383025,15.63826863,141.85,141.79,31.76071736]
["bitfinex","SOLUSD",1720657383414,15.63826863,141.85,141.79,53.04071736]
["bitfinex","SOLUSD",1720657383932,15.63826863,141.85,141.79,59.32681736]
["bitfinex","SOLUSD",1720657384327,15.63826863,141.85,141.81,21.28]
["bitfinex","SOLUSD",1720657384517,0.18186863,141.85,141.83,21.45]
["bitfinex","SOLUSD",1720657384723,0.18186863,141.85,141.84,66.79]
["bitfinex","SOLUSD",1720657384927,0.18186863,141.85,141.84,66.45]
["bitfinex","SOLUSD",1720657385128,0.18186863,141.85,141.84,66.79]
["bitfinex","SOLUSD",1720657385312,0.18186863,141.85,141.84,86.79]
["bitfinex","SOLUSD",1720657386714,0.18186863,141.85,141.84,65.51]
["bitfinex","SOLUSD",1720657387734,15.7466,141.89,141.84,95.9251618]
["bitfinex","SOLUSD",1720657387735,0.1,141.89,141.84,95.9251618]
["bitfinex","SOLUSD",1720657387919,0.1,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720657388119,0.1,141.89,141.87,86.79]
["bitfinex","SOLUSD",1720657388643,0.1,141.89,141.88,11.88]
["bitfinex","SOLUSD",1720657388813,0.1,141.89,141.88,98.5]
["bitfinex","SOLUSD",1720657389640,0.1,141.89,141.88,110.21]
["bitfinex","SOLUSD",1720657390424,0.1,141.89,141.88,140.21]
["bitfinex","SOLUSD",1720657390740,16.3583,141.96,141.89,0.17]
["bitfinex","SOLUSD",1720657390942,16.3583,141.96,141.9,21.28]
["bitfinex","SOLUSD",1720657391239,16.3583,141.96,141.92,0.17]
["bitfinex","SOLUSD",1720657391434,16.3583,141.96,141.92,30.17]
["bitfinex","SOLUSD",1720657391637,16.3583,141.96,141.93,46.1762911]
["bitfinex","SOLUSD",1720657391939,16.3583,141.96,141.93,46.0062911]
["bitfinex","SOLUSD",1720657392331,16.3583,141.96,141.92,1.1762911]
["bitfinex","SOLUSD",1720657392710,16.3583,141.96,141.92,0.17]
["bitfinex","SOLUSD",1720657393421,16.3583,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720657395120,16.3583,141.96,141.88,44.68]
["bitfinex","SOLUSD",1720657395311,16.3583,141.96,141.89,45.17]
["bitfinex","SOLUSD",1720657395515,16.3583,141.96,141.91,0.17]
["bitfinex","SOLUSD",1720657396124,16.3583,141.96,141.91,45.17]
["bitfinex","SOLUSD",1720657396334,16.3583,141.96,141.91,0.17]
["bitfinex","SOLUSD",1720657397250,6.5163,141.95,141.81,270.8872]
["bitfinex","SOLUSD",1720657397443,16.0962,141.94,141.82,23.4]
["bitfinex","SOLUSD",1720657397647,16.0962,141.94,141.84,30.0]
["bitfinex","SOLUSD",1720657397860,16.3746,141.92,141.84,30.0]
["bitfinex","SOLUSD",1720657398029,16.3746,141.92,141.83,9.1351618]
["bitfinex","SOLUSD",1720657399045,16.3746,141.92,141.83,30.4151618]
["bitfinex","SOLUSD",1720657399451,16.3746,141.92,141.84,0.17]
["bitfinex","SOLUSD",1720657399653,16.3746,141.92,141.84,65.37021429]
["bitfinex","SOLUSD",1720657399835,16.3746,141.92,141.86,0.17]
["bitfinex","SOLUSD",1720657400030,16.3746,141.92,141.86,0.86091422]
["bitfinex","SOLUSD",1720657400837,16.3746,141.92,141.86,0.52091422]
["bitfinex","SOLUSD",1720657401035,6.4669,141.91,141.86,0.52091422]
["bitfinex","SOLUSD",1720657401236,16.3471,141.9,141.81,0.52091422]
["bitfinex","SOLUSD",1720657402232,16.3471,141.9,141.81,20.52091422]
["bitfinex","SOLUSD",1720657403057,16.3471,141.9,141.82,0.51]
["bitfinex","SOLUSD",1720657403265,16.3471,141.9,141.84,0.17]
["bitfinex","SOLUSD",1720657403437,16.3471,141.9,141.84,0.69076764]
["bitfinex","SOLUSD",1720657403633,16.3471,141.9,141.82,0.34]
["bitfinex","SOLUSD",1720657403634,16.3471,141.9,141.82,0.91310512]
["bitfinex","SOLUSD",1720657403855,16.3471,141.9,141.83,0.74306471]
["bitfinex","SOLUSD",1720657405039,16.3471,141.9,141.84,0.34]
["bitfinex","SOLUSD",1720657405252,16.3471,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720657405544,16.3471,141.9,141.86,0.91294365]
["bitfinex","SOLUSD",1720657405861,16.3471,141.9,141.86,0.34]
["bitfinex","SOLUSD",1720657406064,16.3471,141.9,141.86,0.79114147]
["bitfinex","SOLUSD",1720657411674,16.3471,141.9,141.87,1.4094386]
["bitfinex","SOLUSD",1720657411875,16.3471,141.9,141.86,1.4094386]
["bitfinex","SOLUSD",1720657412078,16.3471,141.9,141.84,1.4094386]
["bitfinex","SOLUSD",1720657412282,16.3471,141.9,141.84,46.4094386]
["bitfinex","SOLUSD",1720657413158,16.3471,141.9,141.85,45.0]
["bitfinex","SOLUSD",1720657413360,16.3471,141.9,141.83,0.17]
["bitfinex","SOLUSD",1720657414081,16.3471,141.9,141.79,21.28]
["bitfinex","SOLUSD",1720657414280,15.245,141.88,141.76,281.4]
["bitfinex","SOLUSD",1720657414577,15.245,141.88,141.77,30.4151618]
["bitfinex","SOLUSD",1720657415554,15.245,141.88,141.79,0.17]
["bitfinex","SOLUSD",1720657415767,15.245,141.88,141.79,0.51]
["bitfinex","SOLUSD",1720657424585,11.72,141.86,141.81,11.72]
["bitfinex","SOLUSD",1720657424783,11.72,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720657424986,11.72,141.87,141.82,56.72]
["bitfinex","SOLUSD",1720657425165,15.245,141.88,141.82,56.72]
["bitfinex","SOLUSD",1720657425493,11.72,141.87,141.82,56.72]
["bitfinex","SOLUSD",1720657425667,15.245,141.88,141.83,11.89]
["bitfinex","SOLUSD",1720657425991,26.965,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720657426484,15.245,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720657426689,15.245,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720657426988,15.245,141.88,141.85,11.89]
["bitfinex","SOLUSD",1720657427168,15.245,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720657427378,26.965,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720657428360,15.245,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720657428988,15.245,141.88,141.85,45.17]
["bitfinex","SOLUSD",1720657429574,15.245,141.88,141.85,56.89]
["bitfinex","SOLUSD",1720657429781,15.245,141.88,141.86,1.40957443]
["bitfinex","SOLUSD",1720657434290,15.245,141.88,141.86,13.12957443]
["bitfinex","SOLUSD",1720657434488,15.245,141.88,141.87,45.0]
["bitfinex","SOLUSD",1720657434687,15.245,141.88,141.86,1.40957443]
["bitfinex","SOLUSD",1720657436981,15.245,141.88,141.86,13.12957443]
["bitfinex","SOLUSD",1720657437297,15.3551,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720657437505,15.3551,141.92,141.89,11.72]
["bitfinex","SOLUSD",1720657437806,15.3551,141.92,141.9,1.40905095]
["bitfinex","SOLUSD",1720657438283,15.3551,141.92,141.89,46.40905095]
["bitfinex","SOLUSD",1720657438601,15.3551,141.92,141.9,1.40895165]
["bitfinex","SOLUSD",1720657439176,15.3551,141.92,141.91,11.89]
["bitfinex","SOLUSD",1720657439371,15.3551,141.92,141.91,57.06]
["bitfinex","SOLUSD",1720657439976,11.72,141.96,141.91,57.23]
["bitfinex","SOLUSD",1720657440199,11.72,141.96,141.92,58.12886073]
["bitfinex","SOLUSD",1720657440403,11.72,141.96,141.93,1.40876146]
["bitfinex","SOLUSD",1720657440994,11.72,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720657441708,11.72,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720657441907,11.72,141.96,141.91,57.06]
["bitfinex","SOLUSD",1720657442407,6.1472,141.97,141.91,45.34]
["bitfinex","SOLUSD",1720657442580,11.72,141.95,141.91,45.34]
["bitfinex","SOLUSD",1720657443291,11.72,141.96,141.91,57.06]
["bitfinex","SOLUSD",1720657443494,11.72,141.95,141.91,45.34]
["bitfinex","SOLUSD",1720657443690,15.7941,141.93,141.91,45.0]
["bitfinex","SOLUSD",1720657444309,15.7941,141.93,141.92,1.2180774]
["bitfinex","SOLUSD",1720657444515,22.5119,141.97,141.92,0.17]
["bitfinex","SOLUSD",1720657444811,34.2319,141.97,141.92,11.89]
["bitfinex","SOLUSD",1720657444992,11.72,141.96,141.93,46.21790575]
["bitfinex","SOLUSD",1720657445190,11.72,141.95,141.91,1.21839626]
["bitfinex","SOLUSD",1720657445388,11.72,141.93,141.87,21.21839626]
["bitfinex","SOLUSD",1720657445593,11.72,141.92,141.88,1.21858409]
["bitfinex","SOLUSD",1720657445910,16.5478,141.91,141.88,1.21858409]
["bitfinex","SOLUSD",1720657446483,16.5478,141.91,141.88,12.93858409]
["bitfinex","SOLUSD",1720657446678,16.5478,141.91,141.89,12.93849835]
["bitfinex","SOLUSD",1720657446988,16.5478,141.91,141.9,1.21841248]
["bitfinex","SOLUSD",1720657447183,16.5478,141.91,141.88,11.72]
["bitfinex","SOLUSD",1720657447387,34.3196,141.91,141.87,0.17]
["bitfinex","SOLUSD",1720657447610,34.3196,141.91,141.87,46.56006667]
["bitfinex","SOLUSD",1720657447784,16.5478,141.91,141.87,46.56006667]
["bitfinex","SOLUSD",1720657448116,16.5478,141.91,141.9,11.72]
["bitfinex","SOLUSD",1720657448279,16.5478,141.91,141.9,45.0]
["bitfinex","SOLUSD",1720657448807,16.5478,141.91,141.88,1.21989472]
["bitfinex","SOLUSD",1720657448998,28.2678,141.91,141.88,46.21989472]
["bitfinex","SOLUSD",1720657449192,28.2678,141.91,141.88,1.21989472]
["bitfinex","SOLUSD",1720657449396,16.5478,141.91,141.88,1.21989472]
["bitfinex","SOLUSD",1720657449789,16.5478,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720657449988,16.5478,141.91,141.89,45.0]
["bitfinex","SOLUSD",1720657450213,16.5478,141.91,141.88,1.21989472]
["bitfinex","SOLUSD",1720657450390,28.2678,141.91,141.88,1.21989472]
["bitfinex","SOLUSD",1720657451591,16.5478,141.91,141.88,1.21989472]
["bitfinex","SOLUSD",1720657451797,16.5478,141.91,141.88,12.93989472]
["bitfinex","SOLUSD",1720657451999,16.5478,141.91,141.89,45.0]
["bitfinex","SOLUSD",1720657452518,16.5478,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720657452702,16.5478,141.91,141.88,46.21966157]
["bitfinex","SOLUSD",1720657453721,16.5478,141.91,141.82,68.16]
["bitfinex","SOLUSD",1720657453722,16.5478,141.91,141.83,1.21966157]
["bitfinex","SOLUSD",1720657453901,11.72,141.9,141.85,11.72]
["bitfinex","SOLUSD",1720657454104,28.2678,141.91,141.86,12.93940364]
["bitfinex","SOLUSD",1720657454310,28.2678,141.91,141.87,1.21931768]
["bitfinex","SOLUSD",1720657454504,16.5478,141.91,141.87,12.93931768]
["bitfinex","SOLUSD",1720657454720,16.5478,141.91,141.88,1.21923173]
["bitfinex","SOLUSD",1720657455105,16.5478,141.91,141.88,46.21923173]
["bitfinex","SOLUSD",1720657455513,28.2678,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720657455707,28.2678,141.91,141.87,45.0]
["bitfinex","SOLUSD",1720657455916,28.2678,141.91,141.88,1.21939884]
["bitfinex","SOLUSD",1720657457713,11.72,141.9,141.88,1.21939884]
["bitfinex","SOLUSD",1720657459814,11.72,141.9,141.76,115.0]
["bitfinex","SOLUSD",1720657459815,11.72,141.89,141.86,1.21939884]
["bitfinex","SOLUSD",1720657460125,11.72,141.87,141.83,0.17]
["bitfinex","SOLUSD",1720657460322,11.72,141.87,141.83,45.17]
["bitfinex","SOLUSD",1720657460638,11.72,141.87,141.77,12.8047]
["bitfinex","SOLUSD",1720657460935,11.72,141.86,141.81,11.72]
["bitfinex","SOLUSD",1720657462037,11.72,141.86,141.82,0.34]
["bitfinex","SOLUSD",1720657462221,11.72,141.88,141.83,11.72]
["bitfinex","SOLUSD",1720657462533,11.72,141.89,141.84,56.72]
["bitfinex","SOLUSD",1720657462937,6.6463,141.9,141.85,11.89]
["bitfinex","SOLUSD",1720657463234,6.6463,141.9,141.87,11.89]
["bitfinex","SOLUSD",1720657463435,6.6463,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720657463934,6.6463,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720657464240,18.3663,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720657464531,18.3663,141.9,141.86,45.17]
["bitfinex","SOLUSD",1720657465740,6.6463,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720657466043,6.6463,141.9,141.87,1.57770395]
["bitfinex","SOLUSD",1720657467129,18.3663,141.9,141.87,1.57770395]
["bitfinex","SOLUSD",1720657469133,16.5478,141.91,141.87,1.57770395]
["bitfinex","SOLUSD",1720657469340,33.975,141.94,141.89,0.17]
["bitfinex","SOLUSD",1720657469638,22.255,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720657469811,22.255,141.94,141.91,46.74730797]
["bitfinex","SOLUSD",1720657470213,15.9922,141.94,141.91,46.74730797]
["bitfinex","SOLUSD",1720657470412,15.9922,141.94,141.91,46.40730797]
["bitfinex","SOLUSD",1720657470625,27.7122,141.94,141.91,46.40730797]
["bitfinex","SOLUSD",1720657470822,27.7122,141.94,141.91,1.40730797]
["bitfinex","SOLUSD",1720657472820,27.7122,141.94,141.9,45.0]
["bitfinex","SOLUSD",1720657472821,11.72,141.93,141.9,45.0]
["bitfinex","SOLUSD",1720657473138,11.72,141.92,141.89,45.17]
["bitfinex","SOLUSD",1720657473334,11.72,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720657473637,11.72,141.93,141.88,56.72]
["bitfinex","SOLUSD",1720657473855,11.72,141.92,141.87,11.72]
["bitfinex","SOLUSD",1720657474137,11.72,141.92,141.85,0.80982592]
["bitfinex","SOLUSD",1720657474321,11.72,141.91,141.86,12.52976883]
["bitfinex","SOLUSD",1720657474522,11.72,141.91,141.87,0.80971174]
["bitfinex","SOLUSD",1720657474941,11.72,141.91,141.87,1.40943722]
["bitfinex","SOLUSD",1720657475617,11.72,141.9,141.83,0.17]
["bitfinex","SOLUSD",1720657475817,11.72,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720657476040,11.72,141.9,141.86,0.34]
["bitfinex","SOLUSD",1720657476419,11.72,141.91,141.86,12.06]
["bitfinex","SOLUSD",1720657476738,6.3224,141.93,141.86,0.34]
["bitfinex","SOLUSD",1720657476937,6.3224,141.93,141.87,0.17]
["bitfinex","SOLUSD",1720657477119,6.3224,141.93,141.88,0.17]
["bitfinex","SOLUSD",1720657479036,6.3224,141.93,141.87,0.17]
["bitfinex","SOLUSD",1720657479353,6.3224,141.93,141.83,41.28]
["bitfinex","SOLUSD",1720657479555,6.3224,141.93,141.84,0.51]
["bitfinex","SOLUSD",1720657480858,6.3224,141.93,141.84,45.51]
["bitfinex","SOLUSD",1720657482531,6.3224,141.93,141.84,66.79]
["bitfinex","SOLUSD",1720657484237,6.3224,141.93,141.86,0.17]
["bitfinex","SOLUSD",1720657484452,6.3224,141.93,141.86,1.37856126]
["bitfinex","SOLUSD",1720657484751,6.3224,141.93,141.86,0.51]
["bitfinex","SOLUSD",1720657485739,6.3224,141.93,141.86,0.34]
["bitfinex","SOLUSD",1720657485932,6.3224,141.93,141.86,0.17]
["bitfinex","SOLUSD",1720657489370,6.3224,141.93,141.86,0.93862394]
["bitfinex","SOLUSD",1720657492949,6.3224,141.93,141.86,0.17]
["bitfinex","SOLUSD",1720657494179,15.9922,141.94,141.86,0.17]
["bitfinex","SOLUSD",1720657497671,15.9922,141.94,141.86,0.93480204]
["bitfinex","SOLUSD",1720657497879,29.7171,141.96,141.87,0.17]
["bitfinex","SOLUSD",1720657498055,29.7171,141.96,141.88,0.17]
["bitfinex","SOLUSD",1720657498765,11.71,141.93,141.88,11.88]
["bitfinex","SOLUSD",1720657498966,11.71,141.93,141.89,45.60664242]
["bitfinex","SOLUSD",1720657499281,11.71,141.93,141.9,0.60659966]
["bitfinex","SOLUSD",1720657500566,11.71,141.92,141.9,0.60659966]
["bitfinex","SOLUSD",1720657500765,11.71,141.91,141.89,45.60659966]
["bitfinex","SOLUSD",1720657500963,11.71,141.91,141.85,6.7991]
["bitfinex","SOLUSD",1720657501187,11.71,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720657501500,11.71,141.9,141.85,18.5091]
["bitfinex","SOLUSD",1720657502484,11.71,141.9,141.86,45.34]
["bitfinex","SOLUSD",1720657502662,11.71,141.91,141.86,57.05]
["bitfinex","SOLUSD",1720657503081,11.71,141.92,141.86,57.05]
["bitfinex","SOLUSD",1720657504286,11.71,141.91,141.86,57.05]
["bitfinex","SOLUSD",1720657504783,11.71,141.9,141.87,1.13442022]
["bitfinex","SOLUSD",1720657507783,11.71,141.88,141.81,13.3683]
["bitfinex","SOLUSD",1720657507963,11.71,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720657508170,11.71,141.88,141.81,13.3683]
["bitfinex","SOLUSD",1720657508482,11.71,141.87,141.82,31.71]
["bitfinex","SOLUSD",1720657508683,11.71,141.87,141.83,0.81904944]
["bitfinex","SOLUSD",1720657509567,11.71,141.87,141.83,45.81904944]
["bitfinex","SOLUSD",1720657510093,11.71,141.89,141.78,15.9342618]
["bitfinex","SOLUSD",1720657510297,11.71,141.84,141.79,41.71]
["bitfinex","SOLUSD",1720657510475,11.71,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720657511567,11.71,141.84,141.8,0.34]
["bitfinex","SOLUSD",1720657512698,11.71,141.81,141.74,406.7505618]
["bitfinex","SOLUSD",1720657512867,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720657513073,11.71,141.8,141.74,397.6154]
["bitfinex","SOLUSD",1720657513293,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720657513987,11.71,141.8,141.76,0.17]
["bitfinex","SOLUSD",1720657514179,11.71,141.8,141.76,0.34]
["bitfinex","SOLUSD",1720657514693,11.71,141.8,141.76,45.34]
["bitfinex","SOLUSD",1720657515391,11.71,141.8,141.76,0.34]
["bitfinex","SOLUSD",1720657517076,23.42,141.77,141.68,2.78513035]
["bitfinex","SOLUSD",1720657517294,23.42,141.77,141.62,6.0725]
["bitfinex","SOLUSD",1720657517295,46.84,141.75,141.62,6.0725]
["bitfinex","SOLUSD",1720657517496,46.84,141.75,141.63,30.0]
["bitfinex","SOLUSD",1720657517705,20.0,141.76,141.63,30.0]
["bitfinex","SOLUSD",1720657517706,20.0,141.76,141.66,11.71]
["bitfinex","SOLUSD",1720657518000,11.71,141.72,141.63,30.0]
["bitfinex","SOLUSD",1720657518189,11.71,141.72,141.63,21.28]
["bitfinex","SOLUSD",1720657518495,11.71,141.72,141.68,0.17]
["bitfinex","SOLUSD",1720657518704,11.71,141.72,141.63,21.28]
["bitfinex","SOLUSD",1720657518892,11.71,141.71,141.66,11.71]
["bitfinex","SOLUSD",1720657519405,20.17,141.78,141.67,11.71]
["bitfinex","SOLUSD",1720657519592,11.71,141.72,141.67,11.71]
["bitfinex","SOLUSD",1720657519904,11.71,141.73,141.68,11.71]
["bitfinex","SOLUSD",1720657520799,0.34,141.77,141.64,0.17]
["bitfinex","SOLUSD",1720657520800,23.83,141.77,141.64,0.17]
["bitfinex","SOLUSD",1720657521099,20.0,141.76,141.64,20.51]
["bitfinex","SOLUSD",1720657521284,20.0,141.76,141.65,45.0]
["bitfinex","SOLUSD",1720657521598,20.0,141.76,141.66,0.51]
["bitfinex","SOLUSD",1720657522398,20.0,141.76,141.66,0.34]
["bitfinex","SOLUSD",1720657525614,6.4617,141.73,141.62,6.0725]
["bitfinex","SOLUSD",1720657525803,6.4617,141.73,141.63,0.51]
["bitfinex","SOLUSD",1720657525804,20.0,141.72,141.63,0.51]
["bitfinex","SOLUSD",1720657526583,20.0,141.72,141.63,45.51]
["bitfinex","SOLUSD",1720657527281,20.0,141.72,141.6,23.49]
["bitfinex","SOLUSD",1720657527793,23.49,141.71,141.58,27.5222]
["bitfinex","SOLUSD",1720657527995,20.0,141.7,141.58,27.5222]
["bitfinex","SOLUSD",1720657528578,20.0,141.7,141.59,20.0]
["bitfinex","SOLUSD",1720657528884,20.0,141.7,141.59,41.28]
["bitfinex","SOLUSD",1720657530085,20.0,141.7,141.6,66.79]
["bitfinex","SOLUSD",1720657530287,6.4617,141.73,141.63,21.28]
["bitfinex","SOLUSD",1720657530592,6.4617,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720657531690,20.0,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720657533308,6.4617,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720657533475,20.0,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720657534079,6.4617,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720657535482,6.4617,141.73,141.64,45.0]
["bitfinex","SOLUSD",1720657535483,29.9517,141.73,141.64,45.0]
["bitfinex","SOLUSD",1720657535680,20.0,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720657536494,20.0,141.72,141.63,0.17]
["bitfinex","SOLUSD",1720657537009,20.0,141.72,141.6,15.9271]
["bitfinex","SOLUSD",1720657537312,20.0,141.72,141.61,45.0]
["bitfinex","SOLUSD",1720657537488,0.17,141.71,141.58,51.0122]
["bitfinex","SOLUSD",1720657537693,0.17,141.71,141.59,20.0]
["bitfinex","SOLUSD",1720657539095,0.17,141.71,141.6,45.51]
["bitfinex","SOLUSD",1720657539284,0.17,141.71,141.62,0.17]
["bitfinex","SOLUSD",1720657539489,0.17,141.71,141.62,45.34]
["bitfinex","SOLUSD",1720657539912,20.0,141.72,141.62,45.34]
["bitfinex","SOLUSD",1720657540601,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720657542412,20.0,141.72,141.64,0.17]
["bitfinex","SOLUSD",1720657542616,20.0,141.72,141.64,46.57822829]
["bitfinex","SOLUSD",1720657542802,11.75,141.69,141.65,1.40812887]
["bitfinex","SOLUSD",1720657543126,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720657543312,11.75,141.68,141.62,0.34]
["bitfinex","SOLUSD",1720657543483,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720657544401,11.75,141.68,141.64,1.41177794]
["bitfinex","SOLUSD",1720657544716,11.75,141.68,141.64,46.41167827]
["bitfinex","SOLUSD",1720657545691,27.7066,141.68,141.64,46.41167827]
["bitfinex","SOLUSD",1720657546413,11.75,141.67,141.64,46.41167827]
["bitfinex","SOLUSD",1720657546723,11.75,141.67,141.64,1.41167827]
["bitfinex","SOLUSD",1720657547113,11.75,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720657547616,11.75,141.67,141.62,45.17]
["bitfinex","SOLUSD",1720657547802,11.75,141.67,141.62,45.0]
["bitfinex","SOLUSD",1720657548696,27.7066,141.68,141.63,0.6663276]
["bitfinex","SOLUSD",1720657548913,27.7066,141.68,141.63,12.4163276]
["bitfinex","SOLUSD",1720657549210,27.7066,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720657549814,15.9566,141.68,141.64,56.75]
["bitfinex","SOLUSD",1720657553716,36.0302,141.72,141.65,12.41623389]
["bitfinex","SOLUSD",1720657554025,11.75,141.71,141.66,56.75]
["bitfinex","SOLUSD",1720657554221,11.75,141.71,141.67,0.66614022]
["bitfinex","SOLUSD",1720657554614,16.0302,141.72,141.66,56.75]
["bitfinex","SOLUSD",1720657554615,11.75,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720657554802,11.75,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720657555109,11.75,141.69,141.65,45.66599951]
["bitfinex","SOLUSD",1720657555706,16.0302,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720657555906,11.75,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720657556229,11.75,141.69,141.64,58.1618015]
["bitfinex","SOLUSD",1720657556401,11.75,141.69,141.64,56.75]
["bitfinex","SOLUSD",1720657556738,11.75,141.68,141.65,1.41130315]
["bitfinex","SOLUSD",1720657557223,16.0302,141.72,141.65,1.41130315]
["bitfinex","SOLUSD",1720657557416,11.75,141.69,141.65,1.41130315]
["bitfinex","SOLUSD",1720657558028,11.75,141.7,141.65,13.16130315]
["bitfinex","SOLUSD",1720657558215,11.75,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720657558532,11.75,141.7,141.65,13.16130315]
["bitfinex","SOLUSD",1720657561829,11.75,141.69,141.65,1.41130315]
["bitfinex","SOLUSD",1720657562032,11.75,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720657562329,11.75,141.69,141.64,56.75]
["bitfinex","SOLUSD",1720657563922,11.75,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720657564229,15.1172,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720657564431,26.8672,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720657565012,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720657565212,11.75,141.64,141.59,20.0]
["bitfinex","SOLUSD",1720657565430,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720657566030,15.1172,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720657566231,15.1172,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720657567014,6.0514,141.67,141.63,56.75]
["bitfinex","SOLUSD",1720657567722,17.8014,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720657568246,11.75,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720657568616,11.75,141.66,141.62,45.17]
["bitfinex","SOLUSD",1720657569233,6.0514,141.67,141.62,45.17]
["bitfinex","SOLUSD",1720657569418,17.8014,141.67,141.62,56.92]
["bitfinex","SOLUSD",1720657569812,17.8014,141.67,141.62,56.75]
["bitfinex","SOLUSD",1720657570029,11.75,141.64,141.59,11.92]
["bitfinex","SOLUSD",1720657570213,11.75,141.64,141.58,0.17]
["bitfinex","SOLUSD",1720657570407,11.75,141.64,141.59,11.92]
["bitfinex","SOLUSD",1720657571431,11.75,141.64,141.58,11.75]
["bitfinex","SOLUSD",1720657572737,6.0514,141.67,141.59,45.0]
["bitfinex","SOLUSD",1720657572925,20.0,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720657573621,20.0,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720657573820,20.0,141.66,141.58,11.75]
["bitfinex","SOLUSD",1720657574227,20.0,141.66,141.56,0.34]
["bitfinex","SOLUSD",1720657574453,11.75,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720657575339,11.75,141.62,141.56,0.34]
["bitfinex","SOLUSD",1720657575340,11.75,141.62,141.56,0.17]
["bitfinex","SOLUSD",1720657575543,11.75,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720657576812,17.979,141.61,141.56,11.92]
["bitfinex","SOLUSD",1720657577022,17.979,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720657577724,6.229,141.61,141.57,45.0]
["bitfinex","SOLUSD",1720657577919,11.75,141.62,141.57,56.75]
["bitfinex","SOLUSD",1720657578142,11.75,141.63,141.58,11.92]
["bitfinex","SOLUSD",1720657578544,11.75,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720657579025,22.1782,141.65,141.59,45.0]
["bitfinex","SOLUSD",1720657579342,15.6992,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720657579518,11.75,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720657579719,11.75,141.67,141.62,56.75]
["bitfinex","SOLUSD",1720657579940,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720657580129,11.75,141.66,141.6,12.09]
["bitfinex","SOLUSD",1720657580336,11.75,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720657580514,20.0,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720657581632,31.75,141.65,141.57,6.3322]
["bitfinex","SOLUSD",1720657581837,31.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720657582141,11.75,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720657582347,11.75,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720657582635,31.75,141.65,141.6,56.75]
["bitfinex","SOLUSD",1720657582839,20.0,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720657586137,20.0,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720657586442,31.75,141.67,141.62,56.75]
["bitfinex","SOLUSD",1720657586949,15.9665,141.68,141.62,56.75]
["bitfinex","SOLUSD",1720657587249,27.7165,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720657588246,20.0,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720657589426,20.0,141.67,141.63,13.16189036]
["bitfinex","SOLUSD",1720657590455,20.0,141.67,141.64,11.75]
["bitfinex","SOLUSD",1720657590635,20.0,141.67,141.65,1.41175627]
["bitfinex","SOLUSD",1720657590835,20.0,141.67,141.64,11.75]
["bitfinex","SOLUSD",1720657591147,20.0,141.67,141.65,1.41179035]
["bitfinex","SOLUSD",1720657591529,20.0,141.67,141.64,13.16177909]
["bitfinex","SOLUSD",1720657591729,20.0,141.67,141.64,11.75]
["bitfinex","SOLUSD",1720657592130,20.0,141.67,141.63,13.16179191]
["bitfinex","SOLUSD",1720657592351,20.0,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720657595425,20.0,141.67,141.63,46.41179191]
["bitfinex","SOLUSD",1720657595839,20.0,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720657596649,20.0,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720657596848,31.75,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720657597038,31.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720657597238,20.0,141.67,141.58,0.34]
["bitfinex","SOLUSD",1720657597438,11.75,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720657597638,11.75,141.64,141.6,45.34]
["bitfinex","SOLUSD",1720657599048,20.0,141.67,141.6,57.09]
["bitfinex","SOLUSD",1720657599552,11.75,141.65,141.6,57.09]
["bitfinex","SOLUSD",1720657599757,11.75,141.65,141.61,0.65769153]
["bitfinex","SOLUSD",1720657600753,11.75,141.66,141.61,12.40769153]
["bitfinex","SOLUSD",1720657600937,20.0,141.65,141.61,12.40769153]
["bitfinex","SOLUSD",1720657602252,27.7165,141.68,141.6,45.0]
["bitfinex","SOLUSD",1720657602465,11.75,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720657602641,11.75,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720657602837,11.75,141.64,141.58,45.51]
["bitfinex","SOLUSD",1720657603156,11.75,141.64,141.59,12.09]
["bitfinex","SOLUSD",1720657603459,11.75,141.65,141.6,56.75]
["bitfinex","SOLUSD",1720657603641,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720657603956,11.75,141.64,141.59,12.09]
["bitfinex","SOLUSD",1720657604142,11.75,141.65,141.6,45.0]
["bitfinex","SOLUSD",1720657604341,31.75,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720657604544,11.75,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720657604858,20.0,141.67,141.6,56.75]
["bitfinex","SOLUSD",1720657605054,11.75,141.65,141.6,56.75]
["bitfinex","SOLUSD",1720657605229,20.0,141.64,141.6,56.75]
["bitfinex","SOLUSD",1720657605754,20.0,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720657608447,20.0,141.67,141.6,56.75]
["bitfinex","SOLUSD",1720657608842,20.0,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720657609049,11.75,141.66,141.61,12.09]
["bitfinex","SOLUSD",1720657609260,20.0,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720657609455,20.0,141.65,141.6,45.0]
["bitfinex","SOLUSD",1720657609763,11.75,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720657610540,11.75,141.64,141.59,45.34]
["bitfinex","SOLUSD",1720657611450,11.75,141.64,141.59,57.09]
["bitfinex","SOLUSD",1720657611844,11.75,141.64,141.6,0.43114031]
["bitfinex","SOLUSD",1720657612046,11.75,141.65,141.6,0.43114031]
["bitfinex","SOLUSD",1720657612264,27.7165,141.68,141.6,0.43114031]
["bitfinex","SOLUSD",1720657612467,11.75,141.64,141.6,0.43114031]
["bitfinex","SOLUSD",1720657614062,11.75,141.64,141.59,57.09]
["bitfinex","SOLUSD",1720657614268,11.75,141.63,141.59,45.34]
["bitfinex","SOLUSD",1720657616458,27.7165,141.68,141.59,57.09]
["bitfinex","SOLUSD",1720657616769,11.75,141.64,141.59,57.09]
["bitfinex","SOLUSD",1720657617267,11.75,141.65,141.59,57.09]
["bitfinex","SOLUSD",1720657619168,11.75,141.65,141.6,0.39924675]
["bitfinex","SOLUSD",1720657619464,15.9665,141.68,141.61,0.39921855]
["bitfinex","SOLUSD",1720657619669,27.7165,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720657619874,11.75,141.67,141.64,1.41186307]
["bitfinex","SOLUSD",1720657620077,11.75,141.67,141.63,46.41187146]
["bitfinex","SOLUSD",1720657620751,11.75,141.67,141.59,6.443]
["bitfinex","SOLUSD",1720657620752,15.9665,141.68,141.59,6.443]
["bitfinex","SOLUSD",1720657620973,11.75,141.63,141.57,11.75]
["bitfinex","SOLUSD",1720657621147,11.75,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720657621470,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720657621656,11.75,141.65,141.61,1.41194427]
["bitfinex","SOLUSD",1720657622471,11.75,141.65,141.61,46.41194427]
["bitfinex","SOLUSD",1720657622661,11.75,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720657622859,11.75,141.63,141.58,11.92]
["bitfinex","SOLUSD",1720657623067,11.75,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720657623271,11.75,141.63,141.58,45.17]
["bitfinex","SOLUSD",1720657623978,11.75,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720657624274,11.75,141.62,141.56,15.6643]
["bitfinex","SOLUSD",1720657624275,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720657624457,11.75,141.61,141.55,6.2795]
["bitfinex","SOLUSD",1720657624458,11.75,141.61,141.55,18.0295]
["bitfinex","SOLUSD",1720657624660,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720657624862,11.75,141.61,141.57,1.41243254]
["bitfinex","SOLUSD",1720657625059,11.75,141.61,141.58,1.41243167]
["bitfinex","SOLUSD",1720657625376,11.75,141.61,141.53,15.5785]
["bitfinex","SOLUSD",1720657625695,11.75,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720657626056,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720657626574,11.75,141.6,141.56,45.17]
["bitfinex","SOLUSD",1720657626870,11.75,141.61,141.56,56.92]
["bitfinex","SOLUSD",1720657628760,11.75,141.6,141.56,45.17]
["bitfinex","SOLUSD",1720657629656,11.75,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720657630260,11.75,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720657630754,11.75,141.59,141.55,45.17]
["bitfinex","SOLUSD",1720657632597,11.75,141.56,141.49,0.8512255]
["bitfinex","SOLUSD",1720657632754,11.75,141.51,141.49,0.8512255]
["bitfinex","SOLUSD",1720657632958,11.75,141.5,141.49,0.8512255]
["bitfinex","SOLUSD",1720657633461,47.0,141.54,141.49,0.8512255]
["bitfinex","SOLUSD",1720657634066,15.0486,141.53,141.49,0.8512255]
["bitfinex","SOLUSD",1720657634264,6.4934,141.52,141.49,0.8512255]
["bitfinex","SOLUSD",1720657634787,11.75,141.5,141.49,0.8512255]
["bitfinex","SOLUSD",1720657640167,6.2153,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720657640379,11.75,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657643963,47.0,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720657644864,11.75,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657646599,11.75,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657646789,11.75,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720657646965,11.75,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720657647779,11.75,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657647977,47.0,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720657648789,6.2153,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720657648977,11.75,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657649381,11.75,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657651182,11.75,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720657652294,11.75,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657652679,6.2153,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720657652991,11.75,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657653772,11.75,141.46,141.41,1.61415876]
["bitfinex","SOLUSD",1720657653990,11.75,141.45,141.41,1.61415876]
["bitfinex","SOLUSD",1720657654192,11.75,141.44,141.41,1.61415876]
["bitfinex","SOLUSD",1720657654575,11.75,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657656900,6.2153,141.49,141.41,11.95]
["bitfinex","SOLUSD",1720657657079,11.75,141.46,141.41,11.95]
["bitfinex","SOLUSD",1720657657395,11.75,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657659101,11.75,141.45,141.41,1.14792401]
["bitfinex","SOLUSD",1720657659270,6.2153,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720657659476,11.75,141.46,141.42,0.17]
["bitfinex","SOLUSD",1720657660719,11.75,141.46,141.42,45.17]
["bitfinex","SOLUSD",1720657661502,11.75,141.44,141.42,45.0]
["bitfinex","SOLUSD",1720657661671,11.75,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657663000,11.75,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657664404,6.2153,141.49,141.41,11.95]
["bitfinex","SOLUSD",1720657664589,11.75,141.47,141.42,56.75]
["bitfinex","SOLUSD",1720657664898,16.5701,141.5,141.42,63.8211]
["bitfinex","SOLUSD",1720657665099,16.5701,141.5,141.43,11.75]
["bitfinex","SOLUSD",1720657665300,2.7801687,141.51,141.43,11.75]
["bitfinex","SOLUSD",1720657665504,11.75,141.47,141.42,56.75]
["bitfinex","SOLUSD",1720657666998,11.75,141.48,141.43,11.75]
["bitfinex","SOLUSD",1720657672302,11.75,141.48,141.44,1.41382942]
["bitfinex","SOLUSD",1720657672712,11.75,141.47,141.44,1.41382942]
["bitfinex","SOLUSD",1720657673690,11.75,141.47,141.42,56.75]
["bitfinex","SOLUSD",1720657674006,9.03372587,141.52,141.42,56.75]
["bitfinex","SOLUSD",1720657674208,11.75,141.47,141.42,56.75]
["bitfinex","SOLUSD",1720657677093,11.75,141.48,141.43,11.92]
["bitfinex","SOLUSD",1720657677413,11.75,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720657677711,9.03372587,141.52,141.44,45.0]
["bitfinex","SOLUSD",1720657677884,11.75,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720657680512,11.75,141.48,141.45,0.70520711]
["bitfinex","SOLUSD",1720657680704,11.75,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720657681896,11.75,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720657682113,11.75,141.47,141.43,45.17]
["bitfinex","SOLUSD",1720657682494,11.75,141.48,141.43,56.92]
["bitfinex","SOLUSD",1720657683501,9.03372587,141.52,141.44,12.11202975]
["bitfinex","SOLUSD",1720657683706,11.75,141.49,141.45,45.0]
["bitfinex","SOLUSD",1720657685224,11.75,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720657685529,11.75,141.47,141.43,0.17]
["bitfinex","SOLUSD",1720657685843,11.75,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720657686001,11.75,141.46,141.41,11.95]
["bitfinex","SOLUSD",1720657686318,11.75,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657687898,11.75,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657689029,11.75,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657689214,11.75,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657689397,15.1758,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720657689595,11.75,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657690516,11.75,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657690698,11.75,141.46,141.41,11.95]
["bitfinex","SOLUSD",1720657690904,11.75,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720657691818,11.75,141.45,141.42,45.0]
["bitfinex","SOLUSD",1720657692121,11.75,141.45,141.41,45.2]
["bitfinex","SOLUSD",1720657694398,11.75,141.46,141.41,45.2]
["bitfinex","SOLUSD",1720657694612,11.75,141.45,141.41,45.2]
["bitfinex","SOLUSD",1720657695832,11.75,141.46,141.41,45.2]
["bitfinex","SOLUSD",1720657697323,11.75,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657699905,11.75,141.45,141.42,0.17]
["bitfinex","SOLUSD",1720657701006,11.75,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720657701210,11.75,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657701403,11.75,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720657703920,53.1446,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720657704835,11.75,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720657706716,17.8946,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720657706717,33.528,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720657706942,11.75,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720657715219,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720657715540,11.75,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720657720361,0.17,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720657720525,11.75,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720657730331,11.75,141.42,141.35,0.8512255]
["bitfinex","SOLUSD",1720657730527,11.75,141.39,141.35,0.8512255]
["bitfinex","SOLUSD",1720657733131,0.17,141.46,141.35,0.8512255]
["bitfinex","SOLUSD",1720657733438,11.75,141.39,141.35,0.3512255]
["bitfinex","SOLUSD",1720657736557,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657738062,11.75,141.39,141.35,0.3512255]
["bitfinex","SOLUSD",1720657738241,21.8467,141.41,141.35,0.3512255]
["bitfinex","SOLUSD",1720657738435,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657738934,11.75,141.39,141.35,0.3512255]
["bitfinex","SOLUSD",1720657741961,11.75,141.39,141.35,1.76266668]
["bitfinex","SOLUSD",1720657743161,15.0675,141.44,141.35,1.76266668]
["bitfinex","SOLUSD",1720657743463,11.75,141.4,141.35,1.76266668]
["bitfinex","SOLUSD",1720657744050,11.75,141.39,141.35,1.76266668]
["bitfinex","SOLUSD",1720657748349,0.34,141.43,141.35,0.3512255]
["bitfinex","SOLUSD",1720657748547,11.75,141.37,141.35,0.3512255]
["bitfinex","SOLUSD",1720657749570,0.17,141.43,141.35,0.3512255]
["bitfinex","SOLUSD",1720657749750,11.75,141.39,141.35,0.3512255]
["bitfinex","SOLUSD",1720657750151,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657753455,2.96017046,141.43,141.35,0.3512255]
["bitfinex","SOLUSD",1720657753778,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657759167,11.75,141.37,141.35,0.3512255]
["bitfinex","SOLUSD",1720657759476,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657762481,22.96017046,141.43,141.35,0.3512255]
["bitfinex","SOLUSD",1720657762783,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657763181,11.75,141.39,141.35,0.3512255]
["bitfinex","SOLUSD",1720657764184,22.96017046,141.43,141.35,0.3512255]
["bitfinex","SOLUSD",1720657764472,11.75,141.39,141.35,0.3512255]
["bitfinex","SOLUSD",1720657765173,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657766589,22.96017046,141.43,141.35,0.3512255]
["bitfinex","SOLUSD",1720657766754,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657770067,11.75,141.37,141.35,0.3512255]
["bitfinex","SOLUSD",1720657773893,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657775187,22.79017046,141.43,141.35,0.3512255]
["bitfinex","SOLUSD",1720657775491,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657775996,22.79017046,141.43,141.35,0.3512255]
["bitfinex","SOLUSD",1720657776288,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657778808,22.79017046,141.43,141.35,0.3512255]
["bitfinex","SOLUSD",1720657779101,11.75,141.39,141.35,0.3512255]
["bitfinex","SOLUSD",1720657779275,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657781504,11.75,141.39,141.35,0.3512255]
["bitfinex","SOLUSD",1720657783898,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657788707,22.79017046,141.43,141.35,0.3512255]
["bitfinex","SOLUSD",1720657789005,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657791405,15.4075,141.44,141.35,0.3512255]
["bitfinex","SOLUSD",1720657791406,15.0675,141.44,141.35,12.1012255]
["bitfinex","SOLUSD",1720657791599,15.0675,141.44,141.36,57.26]
["bitfinex","SOLUSD",1720657791801,11.75,141.42,141.36,57.26]
["bitfinex","SOLUSD",1720657792107,11.75,141.41,141.36,57.09]
["bitfinex","SOLUSD",1720657792600,11.75,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720657796889,15.0675,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720657797098,11.75,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720657797987,11.75,141.4,141.36,45.0]
["bitfinex","SOLUSD",1720657800499,11.75,141.4,141.37,1.4144704]
["bitfinex","SOLUSD",1720657801100,11.75,141.4,141.36,46.41451501]
["bitfinex","SOLUSD",1720657801423,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657802699,15.0675,141.44,141.35,0.3512255]
["bitfinex","SOLUSD",1720657802903,11.75,141.38,141.35,0.3512255]
["bitfinex","SOLUSD",1720657803106,11.75,141.39,141.35,0.3512255]
["bitfinex","SOLUSD",1720657803619,22.4758,141.4,141.35,0.3512255]
["bitfinex","SOLUSD",1720657803914,11.75,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720657804099,11.75,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720657804299,1.56521874,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720657804491,11.75,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720657806312,11.75,141.32,141.21,12.8012255]
["bitfinex","SOLUSD",1720657806508,47.17,141.33,141.21,18.3827255]
["bitfinex","SOLUSD",1720657806509,11.75,141.26,141.21,18.3827255]
["bitfinex","SOLUSD",1720657806711,0.34,141.33,141.22,11.75]
["bitfinex","SOLUSD",1720657806937,11.75,141.29,141.19,11.75]
["bitfinex","SOLUSD",1720657807092,11.75,141.28,141.21,7.0812]
["bitfinex","SOLUSD",1720657807415,11.75,141.28,141.2,8.51606019]
["bitfinex","SOLUSD",1720657807416,11.75,141.28,141.22,8.49666624]
["bitfinex","SOLUSD",1720657807605,11.75,141.28,141.23,1.415566]
["bitfinex","SOLUSD",1720657807921,11.75,141.28,141.24,1.41546577]
["bitfinex","SOLUSD",1720657808110,11.75,141.29,141.24,1.41546577]
["bitfinex","SOLUSD",1720657808418,11.75,141.28,141.24,1.41546577]
["bitfinex","SOLUSD",1720657809096,47.17,141.33,141.24,1.41546577]
["bitfinex","SOLUSD",1720657809302,11.75,141.28,141.24,1.41546577]
["bitfinex","SOLUSD",1720657810499,11.75,141.27,141.24,1.41546577]
["bitfinex","SOLUSD",1720657810812,11.75,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720657811018,11.75,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720657811912,11.75,141.24,141.19,18.8325]
["bitfinex","SOLUSD",1720657812294,11.75,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1720657812496,11.75,141.24,141.19,11.75]
["bitfinex","SOLUSD",1720657813209,11.75,141.24,141.18,18.833]
["bitfinex","SOLUSD",1720657813916,11.75,141.24,141.19,12.09]
["bitfinex","SOLUSD",1720657814211,21.926,141.28,141.19,7.0821]
["bitfinex","SOLUSD",1720657814415,11.75,141.25,141.2,11.75]
["bitfinex","SOLUSD",1720657814624,11.75,141.25,141.17,21.6446]
["bitfinex","SOLUSD",1720657814823,11.75,141.24,141.19,11.75]
["bitfinex","SOLUSD",1720657815392,21.926,141.28,141.18,7.083]
["bitfinex","SOLUSD",1720657815621,11.75,141.24,141.19,45.34]
["bitfinex","SOLUSD",1720657815916,22.0231,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720657816216,11.75,141.19,141.14,11.75]
["bitfinex","SOLUSD",1720657817216,11.75,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720657817520,11.75,141.19,141.14,8.75]
["bitfinex","SOLUSD",1720657818221,11.75,141.21,141.16,11.75]
["bitfinex","SOLUSD",1720657818396,21.4953,141.25,141.19,11.75]
["bitfinex","SOLUSD",1720657818605,11.75,141.25,141.2,11.75]
["bitfinex","SOLUSD",1720657819107,11.75,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720657820119,11.75,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720657820317,11.75,141.26,141.22,1.41594412]
["bitfinex","SOLUSD",1720657820629,11.75,141.26,141.21,45.0]
["bitfinex","SOLUSD",1720657820916,11.75,141.26,141.21,11.75]
["bitfinex","SOLUSD",1720657821123,11.75,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720657821621,11.75,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720657822118,11.75,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720657822322,11.75,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720657822499,11.75,141.23,141.17,0.17]
["bitfinex","SOLUSD",1720657822702,11.75,141.23,141.18,11.75]
["bitfinex","SOLUSD",1720657823009,11.75,141.23,141.17,1.41150039]
["bitfinex","SOLUSD",1720657823209,11.75,141.22,141.17,11.75]
["bitfinex","SOLUSD",1720657823402,47.0,141.26,141.17,11.75]
["bitfinex","SOLUSD",1720657823714,0.17,141.25,141.14,7.085]
["bitfinex","SOLUSD",1720657824017,0.17,141.25,141.16,11.75]
["bitfinex","SOLUSD",1720657824203,0.17,141.25,141.17,11.75]
["bitfinex","SOLUSD",1720657824409,0.17,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720657824723,23.0156,141.29,141.18,45.0]
["bitfinex","SOLUSD",1720657825022,11.75,141.25,141.19,11.75]
["bitfinex","SOLUSD",1720657825211,11.75,141.25,141.2,45.0]
["bitfinex","SOLUSD",1720657826127,11.75,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720657826301,0.34,141.28,141.18,11.75]
["bitfinex","SOLUSD",1720657826503,11.75,141.23,141.18,11.75]
["bitfinex","SOLUSD",1720657826928,11.75,141.26,141.17,11.75]
["bitfinex","SOLUSD",1720657827218,11.75,141.22,141.17,11.75]
["bitfinex","SOLUSD",1720657828501,11.75,141.22,141.18,1.08991817]
["bitfinex","SOLUSD",1720657828702,11.75,141.22,141.18,46.08991817]
["bitfinex","SOLUSD",1720657828901,11.75,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720657829123,28.1052,141.22,141.18,45.0]
["bitfinex","SOLUSD",1720657829326,11.75,141.21,141.18,45.0]
["bitfinex","SOLUSD",1720657829527,11.75,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720657831100,28.1052,141.22,141.17,56.75]
["bitfinex","SOLUSD",1720657831427,16.3552,141.22,141.18,11.92]
["bitfinex","SOLUSD",1720657831721,11.75,141.24,141.19,56.75]
["bitfinex","SOLUSD",1720657832405,22.588,141.34,141.2,0.17]
["bitfinex","SOLUSD",1720657832598,47.0,141.33,141.24,11.75]
["bitfinex","SOLUSD",1720657832802,11.75,141.29,141.25,45.17]
["bitfinex","SOLUSD",1720657833009,11.75,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720657833536,11.75,141.27,141.24,45.0]
["bitfinex","SOLUSD",1720657833715,11.75,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720657835631,0.17,141.32,141.23,45.0]
["bitfinex","SOLUSD",1720657835811,11.75,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720657838129,11.75,141.28,141.23,56.75]
["bitfinex","SOLUSD",1720657838424,1.90521874,141.32,141.23,56.75]
["bitfinex","SOLUSD",1720657838733,11.75,141.3,141.25,11.75]
["bitfinex","SOLUSD",1720657838917,1.56521874,141.32,141.26,45.0]
["bitfinex","SOLUSD",1720657839240,11.75,141.31,141.26,56.75]
["bitfinex","SOLUSD",1720657839409,22.588,141.34,141.29,11.75]
["bitfinex","SOLUSD",1720657839616,22.588,141.34,141.27,0.17]
["bitfinex","SOLUSD",1720657839617,16.3552,141.34,141.3,56.75]
["bitfinex","SOLUSD",1720657840007,11.75,141.35,141.3,56.75]
["bitfinex","SOLUSD",1720657840314,11.75,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720657840817,11.75,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720657841148,11.75,141.32,141.29,45.0]
["bitfinex","SOLUSD",1720657841632,11.75,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720657842222,11.75,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720657842530,11.75,141.32,141.27,11.75]
["bitfinex","SOLUSD",1720657843039,1.56521874,141.36,141.27,11.75]
["bitfinex","SOLUSD",1720657843349,11.75,141.32,141.27,11.75]
["bitfinex","SOLUSD",1720657843840,11.75,141.31,141.26,11.75]
["bitfinex","SOLUSD",1720657844015,11.75,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720657844331,11.75,141.33,141.27,45.0]
["bitfinex","SOLUSD",1720657844507,11.75,141.33,141.28,11.75]
["bitfinex","SOLUSD",1720657844713,11.75,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720657845033,11.75,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720657845336,11.75,141.35,141.3,11.75]
["bitfinex","SOLUSD",1720657845628,11.75,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720657846125,1.56521874,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720657846305,11.75,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720657846501,1.56521874,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720657853621,15.3054,141.37,141.31,45.0]
["bitfinex","SOLUSD",1720657857327,23.79,141.36,141.21,31.7163]
["bitfinex","SOLUSD",1720657857525,0.17,141.33,141.21,16.4109]
["bitfinex","SOLUSD",1720657857740,0.51,141.33,141.21,16.4109]
["bitfinex","SOLUSD",1720657858662,0.51,141.33,141.24,45.0]
["bitfinex","SOLUSD",1720657862538,22.2835,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720657863058,0.17,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720657864162,0.34,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720657864458,23.96,141.31,141.18,13.3931]
["bitfinex","SOLUSD",1720657864633,0.34,141.3,141.18,13.3931]
["bitfinex","SOLUSD",1720657864838,0.17,141.29,141.18,13.3931]
["bitfinex","SOLUSD",1720657865335,0.34,141.29,141.18,6.3101]
["bitfinex","SOLUSD",1720657865554,0.34,141.28,141.18,6.3101]
["bitfinex","SOLUSD",1720657865740,0.17,141.27,141.18,6.3101]
["bitfinex","SOLUSD",1720657866661,11.83,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720657867466,11.83,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720657867865,11.83,141.23,141.2,45.0]
["bitfinex","SOLUSD",1720657868053,11.83,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720657868455,11.83,141.24,141.19,56.83]
["bitfinex","SOLUSD",1720657869357,16.419,141.26,141.2,0.17]
["bitfinex","SOLUSD",1720657869536,11.83,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720657869739,11.83,141.22,141.14,6.2176]
["bitfinex","SOLUSD",1720657869938,11.83,141.21,141.14,6.2176]
["bitfinex","SOLUSD",1720657870138,11.83,141.21,141.16,11.83]
["bitfinex","SOLUSD",1720657871260,11.83,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720657872140,11.83,141.21,141.13,15.1847]
["bitfinex","SOLUSD",1720657872342,11.83,141.21,141.16,11.83]
["bitfinex","SOLUSD",1720657873647,11.83,141.2,141.17,45.0]
["bitfinex","SOLUSD",1720657873852,11.83,141.19,141.17,45.0]
["bitfinex","SOLUSD",1720657875271,11.83,141.19,141.14,11.83]
["bitfinex","SOLUSD",1720657875557,11.83,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720657876955,15.9269,141.19,141.12,18.9161]
["bitfinex","SOLUSD",1720657877275,11.83,141.18,141.13,18.9156]
["bitfinex","SOLUSD",1720657878040,11.83,141.18,141.13,11.83]
["bitfinex","SOLUSD",1720657878367,11.83,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720657879146,27.7569,141.19,141.14,56.83]
["bitfinex","SOLUSD",1720657880369,11.83,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720657881772,11.83,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720657881953,11.83,141.16,141.11,57.03]
["bitfinex","SOLUSD",1720657883173,11.83,141.16,141.11,12.03]
["bitfinex","SOLUSD",1720657883471,11.83,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720657883767,6.2172,141.18,141.11,12.03]
["bitfinex","SOLUSD",1720657883975,11.83,141.17,141.12,11.83]
["bitfinex","SOLUSD",1720657884673,11.83,141.17,141.13,45.0]
["bitfinex","SOLUSD",1720657884849,11.83,141.16,141.13,45.0]
["bitfinex","SOLUSD",1720657885149,11.83,141.16,141.12,45.0]
["bitfinex","SOLUSD",1720657887154,15.9269,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720657887357,27.7569,141.19,141.14,11.83]
["bitfinex","SOLUSD",1720657887669,27.7569,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720657888174,15.9269,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720657888750,6.6251,141.22,141.15,56.83]
["bitfinex","SOLUSD",1720657888952,6.6251,141.22,141.15,45.17]
["bitfinex","SOLUSD",1720657889162,15.3688,141.23,141.15,45.0]
["bitfinex","SOLUSD",1720657889475,11.83,141.21,141.16,11.83]
["bitfinex","SOLUSD",1720657889678,11.83,141.2,141.15,56.83]
["bitfinex","SOLUSD",1720657889876,11.83,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720657890268,11.83,141.19,141.14,56.83]
["bitfinex","SOLUSD",1720657890575,11.83,141.2,141.15,11.83]
["bitfinex","SOLUSD",1720657890971,11.83,141.2,141.16,1.416566]
["bitfinex","SOLUSD",1720657891879,11.83,141.2,141.15,11.83]
["bitfinex","SOLUSD",1720657892076,11.83,141.19,141.14,56.83]
["bitfinex","SOLUSD",1720657893257,11.83,141.19,141.14,45.0]
["bitfinex","SOLUSD",1720657893585,15.3688,141.23,141.13,56.83]
["bitfinex","SOLUSD",1720657893750,15.3688,141.23,141.14,11.83]
["bitfinex","SOLUSD",1720657893751,11.83,141.19,141.14,11.83]
["bitfinex","SOLUSD",1720657894065,11.83,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720657894267,11.83,141.19,141.11,23.8472]
["bitfinex","SOLUSD",1720657894466,11.83,141.18,141.13,11.83]
["bitfinex","SOLUSD",1720657894970,11.83,141.18,141.12,11.83]
["bitfinex","SOLUSD",1720657895171,11.83,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720657895485,11.83,141.18,141.13,45.3628354]
["bitfinex","SOLUSD",1720657896181,6.0707,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720657896361,11.83,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720657896572,11.83,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720657897273,6.0707,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720657897454,11.83,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720657898157,11.83,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720657899072,11.83,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720657900386,11.83,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720657909889,6.0707,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720657910063,11.83,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720657910791,11.83,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720657910963,28.2629,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720657911168,29.7292,141.12,141.06,0.8512255]
["bitfinex","SOLUSD",1720657911363,11.83,141.07,141.06,0.8512255]
["bitfinex","SOLUSD",1720657913095,12.0,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720657913278,27.1896,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720657913801,45.4915,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720657913993,21.8315,141.01,140.92,7.9473255]
["bitfinex","SOLUSD",1720657914168,11.83,140.96,140.92,0.8512255]
["bitfinex","SOLUSD",1720657914690,23.75,141.0,140.92,0.8512255]
["bitfinex","SOLUSD",1720657915992,21.8315,141.01,140.92,0.8512255]
["bitfinex","SOLUSD",1720657916296,15.3596,141.01,140.92,0.8512255]
["bitfinex","SOLUSD",1720657916597,30.2111,141.05,140.92,0.8512255]
["bitfinex","SOLUSD",1720657916767,15.6096,141.04,140.92,0.8512255]
["bitfinex","SOLUSD",1720657916966,15.6096,141.04,140.94,7.0947]
["bitfinex","SOLUSD",1720657917189,15.6096,141.04,140.95,52.0946]
["bitfinex","SOLUSD",1720657917491,38.8341,141.08,140.96,0.17]
["bitfinex","SOLUSD",1720657917692,38.8341,141.08,140.97,7.0932]
["bitfinex","SOLUSD",1720657917876,38.8341,141.08,140.98,52.0931]
["bitfinex","SOLUSD",1720657918191,38.8341,141.08,140.99,45.0]
["bitfinex","SOLUSD",1720657919372,38.8341,141.08,140.98,45.0]
["bitfinex","SOLUSD",1720657920094,38.8341,141.08,140.98,60.8161]
["bitfinex","SOLUSD",1720657920282,15.0841,141.08,140.99,7.0925]
["bitfinex","SOLUSD",1720657920595,15.0841,141.08,141.0,52.0921]
["bitfinex","SOLUSD",1720657920794,1.56521874,141.1,141.01,7.2614]
["bitfinex","SOLUSD",1720657920999,1.56521874,141.1,141.0,45.0]
["bitfinex","SOLUSD",1720657921370,1.56521874,141.1,140.99,45.0]
["bitfinex","SOLUSD",1720657921580,1.56521874,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1720657921776,23.75,141.11,141.02,45.0]
["bitfinex","SOLUSD",1720657922218,23.75,141.11,141.01,45.0]
["bitfinex","SOLUSD",1720657922493,23.75,141.11,141.0,45.0]
["bitfinex","SOLUSD",1720657923411,23.75,141.11,141.0,52.0919]
["bitfinex","SOLUSD",1720657924399,23.75,141.11,141.0,45.0]
["bitfinex","SOLUSD",1720657925095,23.75,141.11,141.0,52.0921]
["bitfinex","SOLUSD",1720657925298,23.75,141.11,141.0,45.0]
["bitfinex","SOLUSD",1720657926800,23.75,141.11,141.0,52.0919]
["bitfinex","SOLUSD",1720657927500,23.75,141.11,141.01,0.17]
["bitfinex","SOLUSD",1720657927680,23.75,141.11,141.01,0.34]
["bitfinex","SOLUSD",1720657928509,23.75,141.11,141.01,0.17]
["bitfinex","SOLUSD",1720657928686,23.75,141.11,141.0,45.0]
["bitfinex","SOLUSD",1720657928886,1.56521874,141.1,141.0,0.17]
["bitfinex","SOLUSD",1720657929100,1.56521874,141.1,141.0,0.34]
["bitfinex","SOLUSD",1720657929298,16.3818,141.12,141.02,0.17]
["bitfinex","SOLUSD",1720657929506,16.3818,141.12,141.02,45.17]
["bitfinex","SOLUSD",1720657929705,16.3818,141.12,141.02,52.2607]
["bitfinex","SOLUSD",1720657929919,16.3818,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720657930617,16.3818,141.12,141.04,0.17]
["bitfinex","SOLUSD",1720657930989,16.3818,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720657931183,16.3818,141.12,141.06,45.34]
["bitfinex","SOLUSD",1720657931384,16.3818,141.12,141.07,1.41430747]
["bitfinex","SOLUSD",1720657931683,16.3818,141.12,141.08,1.41420722]
["bitfinex","SOLUSD",1720657932192,16.3818,141.12,141.06,45.34]
["bitfinex","SOLUSD",1720657932398,16.3818,141.12,141.06,0.34]
["bitfinex","SOLUSD",1720657934810,16.3818,141.12,141.05,45.0]
["bitfinex","SOLUSD",1720657935482,16.3818,141.12,141.02,45.05]
["bitfinex","SOLUSD",1720657935483,16.3818,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720657935819,16.3818,141.12,141.03,30.51]
["bitfinex","SOLUSD",1720657936405,16.3818,141.12,141.03,30.34]
["bitfinex","SOLUSD",1720657936722,16.3818,141.12,141.01,23.0768]
["bitfinex","SOLUSD",1720657936884,16.3818,141.12,141.01,30.1683]
["bitfinex","SOLUSD",1720657937090,16.3818,141.12,141.02,7.0911]
["bitfinex","SOLUSD",1720657937887,16.3818,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1720657939113,16.3818,141.12,141.04,45.0]
["bitfinex","SOLUSD",1720657939700,16.3818,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720657940107,16.3818,141.12,141.02,45.34]
["bitfinex","SOLUSD",1720657941209,16.3818,141.12,141.02,52.431]
["bitfinex","SOLUSD",1720657942284,16.3818,141.12,141.02,45.34]
["bitfinex","SOLUSD",1720657942495,16.3818,141.12,141.02,45.17]
["bitfinex","SOLUSD",1720657943698,16.3818,141.12,141.0,7.0921]
["bitfinex","SOLUSD",1720657944294,16.3818,141.12,141.01,7.0915]
["bitfinex","SOLUSD",1720657944997,16.3818,141.12,141.02,45.0]
["bitfinex","SOLUSD",1720657945192,16.3818,141.12,141.02,7.0909]
["bitfinex","SOLUSD",1720657945499,16.3818,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720657947415,6.3032,141.13,140.99,30.17]
["bitfinex","SOLUSD",1720657947416,15.66,141.09,140.99,30.17]
["bitfinex","SOLUSD",1720657947593,15.66,141.09,141.0,45.0]
["bitfinex","SOLUSD",1720657948500,15.66,141.09,140.99,45.17]
["bitfinex","SOLUSD",1720657948693,15.66,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1720657948894,15.66,141.09,141.01,45.0]
["bitfinex","SOLUSD",1720657949212,15.66,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720657949418,15.66,141.09,141.02,45.0]
["bitfinex","SOLUSD",1720657950004,15.66,141.09,141.02,52.0911]
["bitfinex","SOLUSD",1720657950212,15.66,141.09,141.02,45.0]
["bitfinex","SOLUSD",1720657951101,15.66,141.09,141.02,52.0911]
["bitfinex","SOLUSD",1720657951719,15.66,141.09,141.02,45.0]
["bitfinex","SOLUSD",1720657953916,15.66,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1720657954127,15.66,141.09,141.01,45.0]
["bitfinex","SOLUSD",1720657954491,11.86,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720657958508,11.86,141.08,141.02,11.86]
["bitfinex","SOLUSD",1720657958717,11.86,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720657958901,27.52,141.09,141.03,11.86]
["bitfinex","SOLUSD",1720657959219,27.52,141.09,141.04,11.86]
["bitfinex","SOLUSD",1720657960824,15.66,141.09,141.03,11.86]
["bitfinex","SOLUSD",1720657961005,11.86,141.08,141.02,7.091]
["bitfinex","SOLUSD",1720657961207,11.86,141.08,141.03,56.86]
["bitfinex","SOLUSD",1720657961929,27.52,141.09,141.03,56.86]
["bitfinex","SOLUSD",1720657964025,15.66,141.09,141.03,56.86]
["bitfinex","SOLUSD",1720657964235,15.66,141.09,141.04,11.86]
["bitfinex","SOLUSD",1720657964532,15.66,141.09,141.05,11.86]
["bitfinex","SOLUSD",1720657964833,15.66,141.09,141.05,56.86]
["bitfinex","SOLUSD",1720657965022,15.66,141.09,141.05,11.86]
["bitfinex","SOLUSD",1720657966115,15.66,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720657967936,15.66,141.09,141.06,56.86]
["bitfinex","SOLUSD",1720657968130,15.66,141.09,141.07,11.86]
["bitfinex","SOLUSD",1720657969033,15.66,141.09,141.08,11.86]
["bitfinex","SOLUSD",1720657969238,17.92634816,141.13,141.08,56.86]
["bitfinex","SOLUSD",1720657969531,15.1394,141.13,141.09,11.86]
["bitfinex","SOLUSD",1720657969737,15.1394,141.13,141.09,56.86]
["bitfinex","SOLUSD",1720657970312,1.56521874,141.18,141.11,11.86]
["bitfinex","SOLUSD",1720657970313,11.86,141.17,141.11,11.86]
["bitfinex","SOLUSD",1720657970528,26.9994,141.18,141.13,11.86]
["bitfinex","SOLUSD",1720657970923,15.1394,141.18,141.14,11.86]
["bitfinex","SOLUSD",1720657971124,15.1394,141.18,141.15,46.41649887]
["bitfinex","SOLUSD",1720657972040,15.1394,141.18,141.15,58.27649887]
["bitfinex","SOLUSD",1720657972234,15.1394,141.18,141.16,1.41668145]
["bitfinex","SOLUSD",1720657972427,15.1394,141.18,141.15,1.41664971]
["bitfinex","SOLUSD",1720657972629,15.1394,141.18,141.15,46.41664971]
["bitfinex","SOLUSD",1720657973134,15.1394,141.18,141.15,45.0]
["bitfinex","SOLUSD",1720657974154,15.1394,141.18,141.15,11.86]
["bitfinex","SOLUSD",1720657974442,15.1394,141.18,141.16,11.86]
["bitfinex","SOLUSD",1720657976243,15.1394,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720657976450,15.1394,141.18,141.15,11.86]
["bitfinex","SOLUSD",1720657976755,15.1394,141.18,141.09,0.17]
["bitfinex","SOLUSD",1720657977039,26.9994,141.18,141.13,11.86]
["bitfinex","SOLUSD",1720657977357,26.4994,141.18,141.13,11.86]
["bitfinex","SOLUSD",1720657977826,26.4994,141.18,141.09,30.0]
["bitfinex","SOLUSD",1720657977827,14.6394,141.18,141.09,30.0]
["bitfinex","SOLUSD",1720657978149,11.86,141.16,141.11,11.86]
["bitfinex","SOLUSD",1720657980144,11.86,141.15,141.1,11.86]
["bitfinex","SOLUSD",1720657980446,11.86,141.15,141.11,45.0]
["bitfinex","SOLUSD",1720657980742,11.86,141.14,141.09,11.86]
["bitfinex","SOLUSD",1720657981250,11.86,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720657981826,11.86,141.14,141.09,11.86]
["bitfinex","SOLUSD",1720657982223,11.86,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720657982426,11.86,141.15,141.1,45.0]
["bitfinex","SOLUSD",1720657983623,11.86,141.15,141.1,56.86]
["bitfinex","SOLUSD",1720657984245,21.7795,141.13,141.06,0.17]
["bitfinex","SOLUSD",1720657984432,11.86,141.12,141.06,30.0]
["bitfinex","SOLUSD",1720657984641,21.7795,141.13,141.06,30.0]
["bitfinex","SOLUSD",1720657984947,11.86,141.1,141.05,11.86]
["bitfinex","SOLUSD",1720657985147,11.86,141.11,141.05,11.86]
["bitfinex","SOLUSD",1720657985927,11.86,141.12,141.06,11.86]
["bitfinex","SOLUSD",1720657986231,33.6395,141.13,141.07,11.86]
["bitfinex","SOLUSD",1720657986535,33.6395,141.13,141.08,11.86]
["bitfinex","SOLUSD",1720657986742,33.6395,141.13,141.07,11.86]
["bitfinex","SOLUSD",1720657986956,11.86,141.11,141.06,11.86]
["bitfinex","SOLUSD",1720657987620,11.86,141.12,141.07,11.86]
["bitfinex","SOLUSD",1720657987825,11.86,141.1,141.05,11.86]
["bitfinex","SOLUSD",1720657988154,21.7795,141.13,141.0,27.6604]
["bitfinex","SOLUSD",1720657988155,11.86,141.09,141.04,11.86]
["bitfinex","SOLUSD",1720657988325,11.86,141.09,141.03,11.86]
["bitfinex","SOLUSD",1720657988938,11.86,141.09,141.04,11.86]
["bitfinex","SOLUSD",1720657989548,11.86,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720657989928,11.86,141.09,141.04,11.86]
["bitfinex","SOLUSD",1720657990137,11.86,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720657990436,11.86,141.09,141.04,56.86]
["bitfinex","SOLUSD",1720657991840,18.1991,141.07,141.01,11.86]
["bitfinex","SOLUSD",1720657992047,11.86,141.06,141.0,7.0918]
["bitfinex","SOLUSD",1720657992228,11.86,141.06,141.01,11.86]
["bitfinex","SOLUSD",1720657992845,18.1991,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720657993030,18.1991,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720657993031,6.3391,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720657993221,6.3391,141.07,141.03,11.86]
["bitfinex","SOLUSD",1720657993425,18.1991,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720657995758,18.1991,141.07,140.98,33.16]
["bitfinex","SOLUSD",1720657995759,6.3391,141.07,141.03,56.86]
["bitfinex","SOLUSD",1720657996129,6.3391,141.07,141.04,11.86]
["bitfinex","SOLUSD",1720657996647,6.3391,141.07,141.03,56.86]
["bitfinex","SOLUSD",1720657996838,6.3391,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720657997028,18.1991,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720657999341,6.3391,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720657999547,6.3391,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720657999952,6.3391,141.07,141.03,56.86]
["bitfinex","SOLUSD",1720658000146,6.3391,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720658000650,6.3391,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720658000839,6.3391,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720658001041,18.1991,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720658001242,18.1991,141.07,141.03,1.41790637]
["bitfinex","SOLUSD",1720658001449,11.86,141.05,141.0,1.41790614]
["bitfinex","SOLUSD",1720658001656,11.86,141.04,140.99,11.86]
["bitfinex","SOLUSD",1720658001839,11.86,141.05,141.0,11.86]
["bitfinex","SOLUSD",1720658002037,11.86,141.06,141.01,11.86]
["bitfinex","SOLUSD",1720658002239,18.1991,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720658002537,18.1991,141.07,141.01,11.86]
["bitfinex","SOLUSD",1720658003251,18.1991,141.07,141.02,45.0]
["bitfinex","SOLUSD",1720658003640,18.1991,141.07,141.02,56.86]
["bitfinex","SOLUSD",1720658004138,6.3391,141.07,141.02,56.86]
["bitfinex","SOLUSD",1720658005060,18.1991,141.07,140.99,0.17]
["bitfinex","SOLUSD",1720658005358,18.1991,141.07,140.99,46.75465559]
["bitfinex","SOLUSD",1720658006261,18.1991,141.07,140.99,75.14725559]
["bitfinex","SOLUSD",1720658006554,16.4572,141.08,141.04,11.86]
["bitfinex","SOLUSD",1720658006758,16.4572,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720658007084,28.3172,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720658007255,28.3172,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720658009054,28.3172,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720658009358,11.86,141.07,141.01,11.86]
["bitfinex","SOLUSD",1720658009859,11.86,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720658010057,28.3172,141.08,141.02,11.86]
["bitfinex","SOLUSD",1720658010265,28.3172,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720658010557,16.4572,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720658010757,28.3172,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720658011064,11.86,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720658011860,11.86,141.07,141.03,0.81495505]
["bitfinex","SOLUSD",1720658015438,11.86,141.07,141.03,1.41789538]
["bitfinex","SOLUSD",1720658015980,6.2195,141.06,141.01,11.86]
["bitfinex","SOLUSD",1720658016141,6.2195,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720658016469,6.2195,141.06,141.02,56.86]
["bitfinex","SOLUSD",1720658016837,6.2195,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720658019759,6.2195,141.06,141.02,56.86]
["bitfinex","SOLUSD",1720658019965,28.3172,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720658020147,28.3172,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720658020148,16.4572,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720658020547,16.4572,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720658020957,28.3172,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720658021657,16.4572,141.08,141.04,46.41773509]
["bitfinex","SOLUSD",1720658021970,16.4572,141.08,141.05,1.41773551]
["bitfinex","SOLUSD",1720658024668,28.3172,141.08,141.05,1.41773551]
["bitfinex","SOLUSD",1720658024848,11.86,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720658025042,11.86,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720658025262,16.4572,141.08,140.95,6.08]
["bitfinex","SOLUSD",1720658025449,11.86,141.05,141.0,11.86]
["bitfinex","SOLUSD",1720658025951,11.86,141.06,141.0,11.86]
["bitfinex","SOLUSD",1720658028753,16.4572,141.08,141.0,11.86]
["bitfinex","SOLUSD",1720658029077,11.86,141.06,141.01,45.0]
["bitfinex","SOLUSD",1720658032072,11.86,141.06,141.01,56.86]
["bitfinex","SOLUSD",1720658033277,16.4572,141.08,141.01,45.0]
["bitfinex","SOLUSD",1720658033482,11.86,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720658034380,16.4572,141.08,140.97,7.0936]
["bitfinex","SOLUSD",1720658034381,11.86,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1720658034752,11.86,141.04,140.98,11.86]
["bitfinex","SOLUSD",1720658035266,11.86,141.04,140.93,37.882]
["bitfinex","SOLUSD",1720658035267,15.674,141.03,140.96,11.86]
["bitfinex","SOLUSD",1720658035463,15.674,141.03,140.93,23.6772]
["bitfinex","SOLUSD",1720658035464,11.86,141.0,140.93,7.0952]
["bitfinex","SOLUSD",1720658035664,11.86,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1720658035862,11.86,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720658036670,11.86,140.99,140.94,18.9551]
["bitfinex","SOLUSD",1720658036870,11.86,141.01,140.95,7.0944]
["bitfinex","SOLUSD",1720658037186,11.86,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1720658037477,11.86,141.02,140.96,11.86]
["bitfinex","SOLUSD",1720658037478,11.86,141.02,140.96,18.9537]
["bitfinex","SOLUSD",1720658037672,11.86,141.02,140.97,56.86]
["bitfinex","SOLUSD",1720658038854,15.674,141.03,140.97,45.0]
["bitfinex","SOLUSD",1720658039176,15.674,141.03,141.0,11.86]
["bitfinex","SOLUSD",1720658040377,16.1771,141.06,141.0,11.86]
["bitfinex","SOLUSD",1720658040584,11.86,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720658041081,11.86,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720658041279,11.86,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720658041681,11.86,141.04,140.99,11.86]
["bitfinex","SOLUSD",1720658041682,11.86,141.03,140.95,22.9658]
["bitfinex","SOLUSD",1720658041983,11.86,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720658042185,11.86,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720658042962,11.86,141.03,140.98,45.0]
["bitfinex","SOLUSD",1720658043272,16.1771,141.06,140.99,11.86]
["bitfinex","SOLUSD",1720658043470,16.1771,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720658043471,11.86,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720658043867,11.86,141.05,140.99,56.86]
["bitfinex","SOLUSD",1720658044097,16.1771,141.06,141.0,7.0918]
["bitfinex","SOLUSD",1720658044282,16.6635,141.09,141.03,11.86]
["bitfinex","SOLUSD",1720658044484,28.5235,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1720658044678,28.5235,141.09,141.03,56.86]
["bitfinex","SOLUSD",1720658044880,28.5235,141.09,141.04,11.86]
["bitfinex","SOLUSD",1720658046892,28.5235,141.09,141.03,56.86]
["bitfinex","SOLUSD",1720658047106,16.6635,141.09,141.03,11.86]
["bitfinex","SOLUSD",1720658047301,11.86,141.06,140.98,7.263]
["bitfinex","SOLUSD",1720658047601,16.6635,141.09,140.98,11.86]
["bitfinex","SOLUSD",1720658047602,11.86,141.04,140.98,11.86]
["bitfinex","SOLUSD",1720658048097,11.86,141.04,140.95,37.1715]
["bitfinex","SOLUSD",1720658048410,18.2197,141.05,140.99,11.86]
["bitfinex","SOLUSD",1720658048586,18.2197,141.05,141.0,11.86]
["bitfinex","SOLUSD",1720658049597,6.3597,141.05,141.0,11.86]
["bitfinex","SOLUSD",1720658049983,6.3597,141.05,141.01,11.86]
["bitfinex","SOLUSD",1720658055103,11.86,141.07,141.02,56.86]
["bitfinex","SOLUSD",1720658055484,11.86,141.07,141.03,1.39597095]
["bitfinex","SOLUSD",1720658055680,11.86,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720658056091,11.86,141.06,141.01,45.0]
["bitfinex","SOLUSD",1720658056291,6.1623,141.08,141.01,45.0]
["bitfinex","SOLUSD",1720658056494,11.86,141.07,141.01,56.86]
["bitfinex","SOLUSD",1720658056908,11.86,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720658057199,11.86,141.07,141.01,56.86]
["bitfinex","SOLUSD",1720658058084,11.86,141.07,140.96,21.3]
["bitfinex","SOLUSD",1720658058511,11.86,141.07,141.01,11.86]
["bitfinex","SOLUSD",1720658058804,18.0223,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720658058978,6.1623,141.08,141.04,11.86]
["bitfinex","SOLUSD",1720658059178,6.1623,141.08,141.05,11.86]
["bitfinex","SOLUSD",1720658059482,16.6635,141.09,141.06,11.86]
["bitfinex","SOLUSD",1720658060181,16.6635,141.09,141.05,11.86]
["bitfinex","SOLUSD",1720658060394,16.6635,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720658061983,16.6635,141.09,141.06,56.86]
["bitfinex","SOLUSD",1720658064407,6.0852,141.12,141.06,45.0]
["bitfinex","SOLUSD",1720658064721,16.1319,141.13,141.09,11.86]
["bitfinex","SOLUSD",1720658065085,16.1319,141.13,141.1,11.86]
["bitfinex","SOLUSD",1720658065493,18.2151,141.16,141.11,11.86]
["bitfinex","SOLUSD",1720658065990,18.2151,141.16,141.1,11.86]
["bitfinex","SOLUSD",1720658066189,11.86,141.15,141.1,11.86]
["bitfinex","SOLUSD",1720658067516,6.3551,141.16,141.06,45.0]
["bitfinex","SOLUSD",1720658067686,16.2217,141.11,141.07,11.86]
["bitfinex","SOLUSD",1720658068914,16.2217,141.11,141.08,11.86]
["bitfinex","SOLUSD",1720658069096,16.2217,141.11,141.07,11.86]
["bitfinex","SOLUSD",1720658069497,6.0725,141.1,140.99,22.1615]
["bitfinex","SOLUSD",1720658069710,17.9325,141.1,141.05,11.86]
["bitfinex","SOLUSD",1720658070005,17.9325,141.1,141.06,1.41761433]
["bitfinex","SOLUSD",1720658070594,11.86,141.09,141.0,7.092]
["bitfinex","SOLUSD",1720658070796,11.86,141.09,141.04,11.86]
["bitfinex","SOLUSD",1720658071098,11.86,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720658071302,11.86,141.08,141.02,11.86]
["bitfinex","SOLUSD",1720658071629,6.0725,141.1,140.96,21.3]
["bitfinex","SOLUSD",1720658071927,11.86,141.06,141.0,11.86]
["bitfinex","SOLUSD",1720658073003,11.86,141.06,141.01,56.86]
["bitfinex","SOLUSD",1720658073893,6.0725,141.1,141.01,45.0]
["bitfinex","SOLUSD",1720658074096,11.86,141.09,141.04,11.86]
["bitfinex","SOLUSD",1720658074600,6.0725,141.1,141.01,7.0913]
["bitfinex","SOLUSD",1720658074797,6.0725,141.1,141.0,45.17]
["bitfinex","SOLUSD",1720658074798,6.0725,141.1,141.02,45.0]
["bitfinex","SOLUSD",1720658075122,6.0725,141.1,141.0,52.262]
["bitfinex","SOLUSD",1720658075322,6.0725,141.1,141.0,45.0]
["bitfinex","SOLUSD",1720658075625,0.17,141.09,141.0,45.0]
["bitfinex","SOLUSD",1720658075815,0.17,141.09,140.99,52.0925]
["bitfinex","SOLUSD",1720658076000,6.0725,141.1,141.0,7.2619]
["bitfinex","SOLUSD",1720658076324,6.0725,141.1,141.01,45.0]
["bitfinex","SOLUSD",1720658076495,6.0725,141.1,140.99,45.0]
["bitfinex","SOLUSD",1720658076698,6.0725,141.1,140.99,52.0924]
["bitfinex","SOLUSD",1720658077507,6.0725,141.1,141.0,7.0921]
["bitfinex","SOLUSD",1720658077818,6.0725,141.1,141.01,45.0]
["bitfinex","SOLUSD",1720658078509,6.0725,141.1,141.01,52.0915]
["bitfinex","SOLUSD",1720658079224,6.0725,141.1,141.01,45.0]
["bitfinex","SOLUSD",1720658079408,6.0725,141.1,141.0,45.0]
["bitfinex","SOLUSD",1720658079817,6.0725,141.1,140.99,45.17]
["bitfinex","SOLUSD",1720658080227,6.0725,141.1,140.99,45.0]
["bitfinex","SOLUSD",1720658080425,15.6645,141.09,140.99,45.0]
["bitfinex","SOLUSD",1720658080821,0.17,141.08,140.99,45.0]
["bitfinex","SOLUSD",1720658081235,0.17,141.08,140.97,7.0935]
["bitfinex","SOLUSD",1720658081534,6.4493,141.07,140.97,7.0935]
["bitfinex","SOLUSD",1720658081743,15.6645,141.06,140.96,30.794]
["bitfinex","SOLUSD",1720658083120,15.6645,141.06,140.97,45.0]
["bitfinex","SOLUSD",1720658083555,15.6645,141.06,140.97,52.0935]
["bitfinex","SOLUSD",1720658084243,15.6645,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720658085432,15.6645,141.06,140.97,52.0935]
["bitfinex","SOLUSD",1720658086729,15.6645,141.06,140.97,45.0]
["bitfinex","SOLUSD",1720658091152,6.016,141.05,140.97,45.0]
["bitfinex","SOLUSD",1720658091657,6.016,141.05,140.96,45.0]
["bitfinex","SOLUSD",1720658091828,29.716,141.05,140.96,45.0]
["bitfinex","SOLUSD",1720658092450,16.4537,141.04,140.96,52.094]
["bitfinex","SOLUSD",1720658093036,16.4537,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1720658093658,16.4537,141.04,140.98,52.0931]
["bitfinex","SOLUSD",1720658094559,28.3137,141.04,140.99,18.9526]
["bitfinex","SOLUSD",1720658094729,16.4537,141.04,140.99,18.9526]
["bitfinex","SOLUSD",1720658095040,16.4537,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720658095853,11.86,141.03,140.98,11.86]
["bitfinex","SOLUSD",1720658096061,11.86,141.03,140.95,7.0945]
["bitfinex","SOLUSD",1720658096354,11.86,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720658096950,11.86,141.03,140.98,11.86]
["bitfinex","SOLUSD",1720658097333,16.4537,141.04,140.98,11.86]
["bitfinex","SOLUSD",1720658097542,16.4537,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720658098940,16.4537,141.04,140.99,45.0]
["bitfinex","SOLUSD",1720658099250,28.3137,141.04,140.99,56.86]
["bitfinex","SOLUSD",1720658099556,16.4537,141.04,140.99,56.86]
["bitfinex","SOLUSD",1720658100432,16.4537,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720658100930,16.4537,141.04,141.01,56.86]
["bitfinex","SOLUSD",1720658101130,16.4537,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720658101334,16.4537,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720658101939,16.4537,141.04,140.91,81.0371]
["bitfinex","SOLUSD",1720658102147,11.86,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720658103157,11.86,141.03,140.98,11.86]
["bitfinex","SOLUSD",1720658103953,11.86,141.03,140.97,11.86]
["bitfinex","SOLUSD",1720658104137,11.86,141.03,140.98,45.0]
["bitfinex","SOLUSD",1720658104458,16.4537,141.04,140.98,45.0]
["bitfinex","SOLUSD",1720658104760,16.4537,141.04,140.98,52.0928]
["bitfinex","SOLUSD",1720658105340,16.4537,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720658105540,16.4537,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720658105747,16.4537,141.04,141.0,52.092]
["bitfinex","SOLUSD",1720658106558,16.4537,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720658107349,16.4537,141.04,141.0,52.0921]
["bitfinex","SOLUSD",1720658109068,16.4537,141.04,141.01,0.17]
["bitfinex","SOLUSD",1720658110463,16.4537,141.04,140.95,23.72]
["bitfinex","SOLUSD",1720658110648,6.2914,141.03,140.92,0.8512255]
["bitfinex","SOLUSD",1720658110851,16.42,141.02,140.92,0.8512255]
["bitfinex","SOLUSD",1720658111554,16.42,141.02,140.93,7.0957]
["bitfinex","SOLUSD",1720658111753,16.42,141.02,140.94,7.0952]
["bitfinex","SOLUSD",1720658111960,16.42,141.02,140.93,7.0955]
["bitfinex","SOLUSD",1720658112266,16.42,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720658112456,16.42,141.02,140.92,0.8512255]
["bitfinex","SOLUSD",1720658113055,16.42,141.02,140.92,7.9473255]
["bitfinex","SOLUSD",1720658113257,16.42,141.02,140.93,7.0956]
["bitfinex","SOLUSD",1720658113445,16.42,141.02,140.94,7.0951]
["bitfinex","SOLUSD",1720658113759,16.42,141.02,140.92,7.9469255]
["bitfinex","SOLUSD",1720658114564,16.42,141.02,140.93,45.0]
["bitfinex","SOLUSD",1720658115771,16.5908,141.0,140.92,0.8512255]
["bitfinex","SOLUSD",1720658115972,15.2235,140.98,140.92,0.8512255]
["bitfinex","SOLUSD",1720658119073,15.2235,140.98,140.92,45.8512255]
["bitfinex","SOLUSD",1720658119274,15.2235,140.98,140.92,0.8512255]
["bitfinex","SOLUSD",1720658122871,6.528,140.97,140.92,0.8512255]
["bitfinex","SOLUSD",1720658123067,15.2323,140.96,140.92,0.8512255]
["bitfinex","SOLUSD",1720658123273,0.34,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720658123274,29.9887,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720658123587,29.9887,140.95,140.84,7.1]
["bitfinex","SOLUSD",1720658123588,6.2687,140.93,140.84,7.1]
["bitfinex","SOLUSD",1720658123872,6.2687,140.93,140.85,7.0997]
["bitfinex","SOLUSD",1720658124045,16.4109,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1720658124244,16.4109,140.92,140.85,7.0995]
["bitfinex","SOLUSD",1720658124456,16.4109,140.92,140.82,21.3]
["bitfinex","SOLUSD",1720658125273,16.4109,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1720658125475,16.4109,140.92,140.87,45.0]
["bitfinex","SOLUSD",1720658125982,16.4109,140.92,140.87,52.0987]
["bitfinex","SOLUSD",1720658127183,16.4109,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1720658127385,16.4109,140.92,140.89,45.0]
["bitfinex","SOLUSD",1720658128678,16.4109,140.92,140.88,45.0]
["bitfinex","SOLUSD",1720658129593,16.4109,140.92,140.87,45.17]
["bitfinex","SOLUSD",1720658130284,16.4109,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720658130490,16.4109,140.92,140.87,30.0]
["bitfinex","SOLUSD",1720658130888,16.4109,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720658131679,16.4109,140.92,140.87,45.0]
["bitfinex","SOLUSD",1720658132792,16.4109,140.92,140.87,52.0984]
["bitfinex","SOLUSD",1720658133268,16.4109,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720658133476,16.4109,140.92,140.87,45.0]
["bitfinex","SOLUSD",1720658133477,16.4109,140.92,140.89,52.0976]
["bitfinex","SOLUSD",1720658133775,16.4109,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1720658134172,16.4109,140.92,140.87,52.0984]
["bitfinex","SOLUSD",1720658134988,16.4109,140.92,140.88,1.41920499]
["bitfinex","SOLUSD",1720658135174,16.4109,140.92,140.87,45.0]
["bitfinex","SOLUSD",1720658136973,16.4109,140.92,140.87,52.0985]
["bitfinex","SOLUSD",1720658138475,16.4109,140.92,140.87,45.0]
["bitfinex","SOLUSD",1720658138677,16.4109,140.92,140.88,1.41768399]
["bitfinex","SOLUSD",1720658139892,16.4109,140.92,140.87,45.0]
["bitfinex","SOLUSD",1720658140080,16.4109,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1720658140584,16.4109,140.92,140.83,7.2706]
["bitfinex","SOLUSD",1720658140787,16.4109,140.92,140.79,5.95005922]
["bitfinex","SOLUSD",1720658141119,1.56521874,140.97,140.78,0.8512255]
["bitfinex","SOLUSD",1720658141120,0.17,140.88,140.78,0.8512255]
["bitfinex","SOLUSD",1720658141322,0.17,140.9,140.78,0.8512255]
["bitfinex","SOLUSD",1720658141323,16.3371,140.84,140.78,0.8512255]
["bitfinex","SOLUSD",1720658142396,30.2771,140.83,140.78,0.8512255]
["bitfinex","SOLUSD",1720658142590,30.2771,140.83,140.75,10.0]
["bitfinex","SOLUSD",1720658142796,0.17,140.82,140.75,10.0]
["bitfinex","SOLUSD",1720658143101,30.2771,140.83,140.75,10.0]
["bitfinex","SOLUSD",1720658144078,6.5571,140.83,140.75,10.0]
["bitfinex","SOLUSD",1720658144279,6.5571,140.83,140.76,45.0]
["bitfinex","SOLUSD",1720658145198,6.5571,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1720658145404,6.5571,140.83,140.78,45.0]
["bitfinex","SOLUSD",1720658145579,6.5571,140.83,140.76,52.1039]
["bitfinex","SOLUSD",1720658146187,6.5571,140.83,140.77,7.2737]
["bitfinex","SOLUSD",1720658146382,6.5571,140.83,140.78,52.1032]
["bitfinex","SOLUSD",1720658146605,6.5571,140.83,140.77,0.17]
["bitfinex","SOLUSD",1720658146606,6.5571,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720658146808,6.5571,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720658147010,16.3371,140.84,140.8,52.1021]
["bitfinex","SOLUSD",1720658147313,6.1721,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720658147679,6.1721,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720658148108,6.1721,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720658148488,6.1721,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720658148903,6.1721,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720658149089,6.1721,140.87,140.8,45.0]
["bitfinex","SOLUSD",1720658149684,6.1721,140.87,140.77,23.72]
["bitfinex","SOLUSD",1720658149897,6.1721,140.87,140.78,7.1032]
["bitfinex","SOLUSD",1720658150601,6.1721,140.87,140.75,10.0]
["bitfinex","SOLUSD",1720658150818,6.1721,140.87,140.76,7.1039]
["bitfinex","SOLUSD",1720658151898,6.1721,140.87,140.75,10.0]
["bitfinex","SOLUSD",1720658152101,0.17,140.86,140.75,10.0]
["bitfinex","SOLUSD",1720658152488,0.17,140.86,140.75,17.1047]
["bitfinex","SOLUSD",1720658153010,0.51,140.86,140.75,10.0]
["bitfinex","SOLUSD",1720658153199,0.51,140.86,140.75,17.1044]
["bitfinex","SOLUSD",1720658153504,0.17,140.86,140.77,7.1034]
["bitfinex","SOLUSD",1720658153809,6.1721,140.87,140.75,31.38]
["bitfinex","SOLUSD",1720658154110,6.1721,140.87,140.76,7.1042]
["bitfinex","SOLUSD",1720658154111,0.17,140.86,140.76,7.1042]
["bitfinex","SOLUSD",1720658154577,0.17,140.86,140.77,45.0]
["bitfinex","SOLUSD",1720658156818,0.17,140.86,140.77,52.1035]
["bitfinex","SOLUSD",1720658156988,6.1721,140.87,140.77,45.0]
["bitfinex","SOLUSD",1720658157190,6.1721,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1720658157389,6.1721,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720658158212,6.1721,140.87,140.8,45.0]
["bitfinex","SOLUSD",1720658159688,6.1721,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720658160321,6.1721,140.87,140.83,52.1007]
["bitfinex","SOLUSD",1720658160488,6.1721,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720658160691,6.1721,140.87,140.82,45.17]
["bitfinex","SOLUSD",1720658161396,6.1721,140.87,140.82,52.271]
["bitfinex","SOLUSD",1720658161595,15.1302,140.88,140.83,1.31670637]
["bitfinex","SOLUSD",1720658161900,6.2078,140.91,140.87,7.0982]
["bitfinex","SOLUSD",1720658162082,6.2078,140.91,140.88,46.20760163]
["bitfinex","SOLUSD",1720658162290,6.2078,140.91,140.88,53.30580163]
["bitfinex","SOLUSD",1720658162595,16.2472,140.92,140.88,53.30580163]
["bitfinex","SOLUSD",1720658163207,16.2472,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1720658163410,16.2472,140.92,140.9,46.20743071]
["bitfinex","SOLUSD",1720658163720,16.2472,140.92,140.91,45.0]
["bitfinex","SOLUSD",1720658163906,6.2368,140.94,140.91,45.0]
["bitfinex","SOLUSD",1720658164216,15.1886,140.96,140.92,1.41879398]
["bitfinex","SOLUSD",1720658164419,15.1886,140.96,140.93,1.41882442]
["bitfinex","SOLUSD",1720658165291,15.1886,140.96,140.91,45.0]
["bitfinex","SOLUSD",1720658165622,15.1886,140.96,140.9,45.17]
["bitfinex","SOLUSD",1720658165810,15.1886,140.96,140.9,45.0]
["bitfinex","SOLUSD",1720658165998,15.1886,140.96,140.89,45.0]
["bitfinex","SOLUSD",1720658166804,15.1886,140.96,140.85,28.4792]
["bitfinex","SOLUSD",1720658167008,15.1886,140.96,140.86,41.38]
["bitfinex","SOLUSD",1720658167316,15.1886,140.96,140.88,7.0981]
["bitfinex","SOLUSD",1720658167521,15.1886,140.96,140.87,7.0986]
["bitfinex","SOLUSD",1720658167998,15.1886,140.96,140.88,0.63356416]
["bitfinex","SOLUSD",1720658168192,15.1886,140.96,140.88,45.63356416]
["bitfinex","SOLUSD",1720658168587,15.1886,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1720658168893,15.1886,140.96,140.9,45.0]
["bitfinex","SOLUSD",1720658169111,15.1886,140.96,140.88,45.0]
["bitfinex","SOLUSD",1720658169395,15.1886,140.96,140.87,45.17]
["bitfinex","SOLUSD",1720658169899,15.1886,140.96,140.87,45.0]
["bitfinex","SOLUSD",1720658170308,15.1886,140.96,140.87,52.0986]
["bitfinex","SOLUSD",1720658170607,6.6429,140.95,140.84,7.1001]
["bitfinex","SOLUSD",1720658170794,6.6429,140.95,140.85,7.0995]
["bitfinex","SOLUSD",1720658171196,6.6429,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1720658171518,6.6429,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1720658171706,6.6429,140.95,140.88,7.0982]
["bitfinex","SOLUSD",1720658172021,6.6429,140.95,140.85,7.0993]
["bitfinex","SOLUSD",1720658172190,6.6429,140.95,140.8,21.38]
["bitfinex","SOLUSD",1720658172393,6.6429,140.95,140.82,21.38]
["bitfinex","SOLUSD",1720658172610,6.2852,140.92,140.81,7.1013]
["bitfinex","SOLUSD",1720658173016,6.2852,140.92,140.82,28.4811]
["bitfinex","SOLUSD",1720658173325,6.2852,140.92,140.83,7.1006]
["bitfinex","SOLUSD",1720658173817,6.2852,140.92,140.85,21.38]
["bitfinex","SOLUSD",1720658174006,6.2852,140.92,140.86,52.4392]
["bitfinex","SOLUSD",1720658174199,6.2852,140.92,140.88,0.17]
["bitfinex","SOLUSD",1720658174395,6.2852,140.92,140.87,21.38]
["bitfinex","SOLUSD",1720658174396,6.2852,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720658174602,6.2852,140.92,140.86,45.0]
["bitfinex","SOLUSD",1720658175208,6.2852,140.92,140.81,7.1015]
["bitfinex","SOLUSD",1720658176296,6.2852,140.92,140.79,279.38]
["bitfinex","SOLUSD",1720658176496,6.2852,140.92,140.82,7.101]
["bitfinex","SOLUSD",1720658176701,6.2852,140.92,140.83,52.2706]
["bitfinex","SOLUSD",1720658176909,6.2852,140.92,140.84,7.1]
["bitfinex","SOLUSD",1720658177096,6.2852,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720658177898,6.2852,140.92,140.84,45.0]
["bitfinex","SOLUSD",1720658179809,6.2852,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720658180420,6.2852,140.92,140.83,52.1007]
["bitfinex","SOLUSD",1720658180926,5.2852,140.92,140.83,52.1007]
["bitfinex","SOLUSD",1720658181438,5.2852,140.92,140.82,7.1011]
["bitfinex","SOLUSD",1720658182105,5.2852,140.92,140.8,21.38]
["bitfinex","SOLUSD",1720658182316,15.2545,140.91,140.81,20.0]
["bitfinex","SOLUSD",1720658182531,15.2545,140.91,140.82,0.34]
["bitfinex","SOLUSD",1720658182707,15.2545,140.91,140.82,45.34]
["bitfinex","SOLUSD",1720658182903,15.2545,140.91,140.82,0.34]
["bitfinex","SOLUSD",1720658183930,15.2545,140.91,140.82,7.4411]
["bitfinex","SOLUSD",1720658184234,15.2545,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720658184717,15.2545,140.91,140.82,45.34]
["bitfinex","SOLUSD",1720658184919,15.2545,140.91,140.82,0.34]
["bitfinex","SOLUSD",1720658185612,15.2545,140.91,140.84,7.0998]
["bitfinex","SOLUSD",1720658185817,15.2545,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720658189315,15.2545,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720658189516,6.5113,140.9,140.81,7.1016]
["bitfinex","SOLUSD",1720658190316,6.5113,140.9,140.79,41.38]
["bitfinex","SOLUSD",1720658190534,6.5113,140.9,140.8,7.102]
["bitfinex","SOLUSD",1720658191143,6.5113,140.9,140.81,7.1017]
["bitfinex","SOLUSD",1720658191733,6.5113,140.9,140.8,0.17]
["bitfinex","SOLUSD",1720658191935,6.5113,140.9,140.8,45.34]
["bitfinex","SOLUSD",1720658192239,6.5113,140.9,140.8,52.442]
["bitfinex","SOLUSD",1720658193345,6.5113,140.9,140.75,10.0]
["bitfinex","SOLUSD",1720658193346,16.2954,140.87,140.75,10.0]
["bitfinex","SOLUSD",1720658193531,16.2954,140.87,140.77,7.1034]
["bitfinex","SOLUSD",1720658193733,16.2954,140.87,140.75,10.0]
["bitfinex","SOLUSD",1720658194134,16.2954,140.87,140.76,7.1038]
["bitfinex","SOLUSD",1720658194335,16.2954,140.87,140.77,7.1037]
["bitfinex","SOLUSD",1720658195259,15.8393,140.85,140.75,10.0]
["bitfinex","SOLUSD",1720658195444,22.0815,140.82,140.75,10.0]
["bitfinex","SOLUSD",1720658196924,22.0815,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720658197352,22.0815,140.82,140.75,17.1046]
["bitfinex","SOLUSD",1720658197526,22.0815,140.82,140.75,10.0]
["bitfinex","SOLUSD",1720658197848,22.0815,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720658198030,22.0815,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720658199742,22.0815,140.82,140.77,45.0]
["bitfinex","SOLUSD",1720658200141,22.0815,140.82,140.76,45.0]
["bitfinex","SOLUSD",1720658200453,22.0815,140.82,140.77,1.40895835]
["bitfinex","SOLUSD",1720658200642,22.0815,140.82,140.76,1.40918092]
["bitfinex","SOLUSD",1720658200845,22.0815,140.82,140.77,1.40908081]
["bitfinex","SOLUSD",1720658201144,22.0815,140.82,140.76,1.41373141]
["bitfinex","SOLUSD",1720658203676,22.0815,140.82,140.77,1.41363134]
["bitfinex","SOLUSD",1720658203857,22.0815,140.82,140.76,1.41363134]
["bitfinex","SOLUSD",1720658204454,15.0119,140.81,140.75,10.0]
["bitfinex","SOLUSD",1720658204661,15.0119,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720658205355,15.0119,140.79,140.71,7.3068]
["bitfinex","SOLUSD",1720658205549,15.0119,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720658205935,15.0119,140.79,140.72,7.2762]
["bitfinex","SOLUSD",1720658206136,15.0119,140.79,140.73,45.0]
["bitfinex","SOLUSD",1720658207543,15.0119,140.79,140.72,45.17]
["bitfinex","SOLUSD",1720658208255,15.0119,140.79,140.72,45.0]
["bitfinex","SOLUSD",1720658209357,15.0119,140.79,140.72,66.38]
["bitfinex","SOLUSD",1720658209564,15.0119,140.79,140.73,7.6154]
["bitfinex","SOLUSD",1720658209764,15.0119,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720658210560,15.0119,140.79,140.74,52.1051]
["bitfinex","SOLUSD",1720658211364,15.0119,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720658212742,15.0119,140.79,140.76,0.17]
["bitfinex","SOLUSD",1720658213056,21.4159,140.83,140.76,45.17]
["bitfinex","SOLUSD",1720658215868,21.4159,140.83,140.76,52.2742]
["bitfinex","SOLUSD",1720658216246,21.4159,140.83,140.76,45.17]
["bitfinex","SOLUSD",1720658220667,21.4159,140.83,140.76,73.6542]
["bitfinex","SOLUSD",1720658220845,21.4159,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720658221045,21.4159,140.83,140.79,45.17]
["bitfinex","SOLUSD",1720658221269,15.0319,140.83,140.81,0.17]
["bitfinex","SOLUSD",1720658221453,22.4942,140.86,140.81,45.34]
["bitfinex","SOLUSD",1720658223267,22.4942,140.86,140.81,52.4416]
["bitfinex","SOLUSD",1720658227859,21.8158,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720658228169,21.8158,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720658228373,15.6776,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720658228747,6.1382,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720658228944,6.1382,140.92,140.86,64.31]
["bitfinex","SOLUSD",1720658229166,15.6776,140.93,140.87,0.96421525]
["bitfinex","SOLUSD",1720658229363,15.6776,140.93,140.89,21.38]
["bitfinex","SOLUSD",1720658229767,15.6776,140.93,140.88,30.8678]
["bitfinex","SOLUSD",1720658230280,15.6776,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720658230683,15.6776,140.93,140.87,28.4786]
["bitfinex","SOLUSD",1720658231054,15.6776,140.93,140.88,52.4381]
["bitfinex","SOLUSD",1720658231553,15.6776,140.93,140.88,73.8181]
["bitfinex","SOLUSD",1720658232174,15.6776,140.93,140.9,0.17]
["bitfinex","SOLUSD",1720658232378,15.6776,140.93,140.9,66.72]
["bitfinex","SOLUSD",1720658232579,15.6776,140.93,140.9,21.72]
["bitfinex","SOLUSD",1720658232874,15.6776,140.93,140.91,45.0]
["bitfinex","SOLUSD",1720658233570,15.6776,140.93,140.82,122.7312]
["bitfinex","SOLUSD",1720658233571,15.6776,140.93,140.87,21.38]
["bitfinex","SOLUSD",1720658234249,15.6776,140.93,140.87,28.4783]
["bitfinex","SOLUSD",1720658234454,15.6776,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720658234653,15.6776,140.93,140.88,21.38]
["bitfinex","SOLUSD",1720658234853,15.6776,140.93,140.9,0.17]
["bitfinex","SOLUSD",1720658235267,15.6776,140.93,140.89,52.2677]
["bitfinex","SOLUSD",1720658236583,15.6776,140.93,140.89,45.0]
["bitfinex","SOLUSD",1720658237775,15.6776,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720658237776,15.6776,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720658239083,15.6776,140.93,140.83,21.38]
["bitfinex","SOLUSD",1720658239382,15.6776,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1720658239764,15.6776,140.93,140.83,45.15]
["bitfinex","SOLUSD",1720658239971,15.6776,140.93,140.86,21.38]
["bitfinex","SOLUSD",1720658240156,15.6776,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720658240360,15.6776,140.93,140.89,45.0]
["bitfinex","SOLUSD",1720658240878,15.6776,140.93,140.86,23.77]
["bitfinex","SOLUSD",1720658241676,15.6776,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1720658242065,15.6776,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720658243481,15.6776,140.93,140.87,45.0]
["bitfinex","SOLUSD",1720658243779,15.6776,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720658243969,15.6776,140.93,140.9,45.0]
["bitfinex","SOLUSD",1720658244681,6.4119,140.96,140.9,45.0]
["bitfinex","SOLUSD",1720658244882,6.4119,140.96,140.93,7.0954]
["bitfinex","SOLUSD",1720658245061,6.4119,140.96,140.94,46.41301943]
["bitfinex","SOLUSD",1720658245376,6.4119,140.96,140.95,1.41291918]
["bitfinex","SOLUSD",1720658251192,6.4119,140.96,140.91,1.41692286]
["bitfinex","SOLUSD",1720658251387,6.4119,140.96,140.86,23.94]
["bitfinex","SOLUSD",1720658252196,6.4119,140.96,140.86,45.32]
["bitfinex","SOLUSD",1720658252565,6.4119,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1720658252889,6.4119,140.96,140.8,398.19107489]
["bitfinex","SOLUSD",1720658253182,6.4119,140.96,140.8,392.48657123]
["bitfinex","SOLUSD",1720658253573,16.3803,140.95,140.83,279.38]
["bitfinex","SOLUSD",1720658253777,16.3803,140.95,140.85,7.0994]
["bitfinex","SOLUSD",1720658254088,16.3803,140.95,140.86,45.0]
["bitfinex","SOLUSD",1720658254867,16.3803,140.95,140.88,7.098]
["bitfinex","SOLUSD",1720658255087,16.3803,140.95,140.86,45.0]
["bitfinex","SOLUSD",1720658255285,16.3803,140.95,140.87,7.0983]
["bitfinex","SOLUSD",1720658255488,16.3803,140.95,140.88,45.0]
["bitfinex","SOLUSD",1720658255871,16.3803,140.95,140.89,0.96480931]
["bitfinex","SOLUSD",1720658256076,16.3803,140.95,140.9,0.96474083]
["bitfinex","SOLUSD",1720658256271,16.3803,140.95,140.89,1.11767861]
["bitfinex","SOLUSD",1720658256586,16.3803,140.95,140.88,45.0]
["bitfinex","SOLUSD",1720658257088,16.3803,140.95,140.87,52.0986]
["bitfinex","SOLUSD",1720658257291,16.3803,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1720658257481,16.3803,140.95,140.89,45.0]
["bitfinex","SOLUSD",1720658258572,16.3803,140.95,140.88,45.0]
["bitfinex","SOLUSD",1720658260698,16.3803,140.95,140.88,52.0982]
["bitfinex","SOLUSD",1720658262276,16.3803,140.95,140.9,0.17]
["bitfinex","SOLUSD",1720658262488,16.3803,140.95,140.9,45.34]
["bitfinex","SOLUSD",1720658262668,16.3803,140.95,140.9,73.8167]
["bitfinex","SOLUSD",1720658263287,16.3803,140.95,140.9,45.34]
["bitfinex","SOLUSD",1720658263501,16.3803,140.95,140.9,45.0]
["bitfinex","SOLUSD",1720658263704,16.3803,140.95,140.91,1.4190417]
["bitfinex","SOLUSD",1720658263888,16.3803,140.95,140.85,1.4190417]
["bitfinex","SOLUSD",1720658264078,16.3803,140.95,140.85,52.0996]
["bitfinex","SOLUSD",1720658264284,16.3803,140.95,140.85,7.0996]
["bitfinex","SOLUSD",1720658264603,16.3803,140.95,140.86,7.099]
["bitfinex","SOLUSD",1720658265582,16.3803,140.95,140.87,45.0]
["bitfinex","SOLUSD",1720658266590,16.3803,140.95,140.87,52.0986]
["bitfinex","SOLUSD",1720658266895,16.3803,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1720658267081,16.3803,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1720658267281,16.3803,140.95,140.89,45.0]
["bitfinex","SOLUSD",1720658267505,16.3803,140.95,140.89,52.0976]
["bitfinex","SOLUSD",1720658267705,16.3803,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720658267911,16.3803,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720658268293,16.3803,140.95,140.9,45.0]
["bitfinex","SOLUSD",1720658268682,16.3803,140.95,140.9,52.0972]
["bitfinex","SOLUSD",1720658268993,16.3803,140.95,140.9,45.0]
["bitfinex","SOLUSD",1720658271304,16.3803,140.95,140.89,52.0976]
["bitfinex","SOLUSD",1720658271500,16.3803,140.95,140.89,45.0]
["bitfinex","SOLUSD",1720658271709,16.3803,140.95,140.89,52.0975]
["bitfinex","SOLUSD",1720658272803,16.3803,140.95,140.89,45.0]
["bitfinex","SOLUSD",1720658274092,16.3803,140.95,140.88,52.4382]
["bitfinex","SOLUSD",1720658274610,16.3803,140.95,140.88,52.2682]
["bitfinex","SOLUSD",1720658275119,16.3803,140.95,140.77,137.90395782]
["bitfinex","SOLUSD",1720658275120,15.2508,140.93,140.83,21.38]
["bitfinex","SOLUSD",1720658275901,15.2508,140.93,140.82,7.1008]
["bitfinex","SOLUSD",1720658276225,21.4214,140.91,140.81,7.1016]
["bitfinex","SOLUSD",1720658276607,21.4214,140.91,140.82,7.1011]
["bitfinex","SOLUSD",1720658277499,21.4214,140.91,140.83,45.17]
["bitfinex","SOLUSD",1720658280805,21.4214,140.91,140.84,7.1]
["bitfinex","SOLUSD",1720658280990,21.4214,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720658282403,21.4214,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720658282599,21.4214,140.91,140.83,45.17]
["bitfinex","SOLUSD",1720658283818,21.4214,140.91,140.83,52.2706]
["bitfinex","SOLUSD",1720658284192,21.4214,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1720658284389,21.4214,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720658286240,21.4214,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720658286726,33.3014,140.91,140.86,12.05]
["bitfinex","SOLUSD",1720658287011,11.88,140.9,140.87,45.0]
["bitfinex","SOLUSD",1720658287213,11.88,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720658287415,11.88,140.88,140.84,45.0]
["bitfinex","SOLUSD",1720658287811,11.88,140.89,140.84,45.0]
["bitfinex","SOLUSD",1720658288015,11.88,140.88,140.84,45.0]
["bitfinex","SOLUSD",1720658288226,11.88,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720658288227,11.88,140.87,140.81,11.88]
["bitfinex","SOLUSD",1720658288424,11.88,140.86,140.8,11.88]
["bitfinex","SOLUSD",1720658288798,11.88,140.86,140.81,11.88]
["bitfinex","SOLUSD",1720658289199,11.88,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1720658289396,11.88,140.85,140.8,11.88]
["bitfinex","SOLUSD",1720658289603,11.88,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1720658289604,6.4581,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1720658289809,6.4581,140.84,140.8,11.88]
["bitfinex","SOLUSD",1720658290220,6.4581,140.84,140.79,19.1525]
["bitfinex","SOLUSD",1720658290406,18.3381,140.84,140.8,0.17]
["bitfinex","SOLUSD",1720658290610,6.4581,140.84,140.79,0.17]
["bitfinex","SOLUSD",1720658290918,15.4949,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1720658291239,15.4949,140.83,140.75,21.38]
["bitfinex","SOLUSD",1720658291519,15.4949,140.83,140.72,21.38]
["bitfinex","SOLUSD",1720658292122,15.4949,140.83,140.76,7.1041]
["bitfinex","SOLUSD",1720658292329,15.4949,140.83,140.71,21.58]
["bitfinex","SOLUSD",1720658292620,15.4949,140.83,140.76,7.1039]
["bitfinex","SOLUSD",1720658293326,15.4949,140.83,140.75,7.1046]
["bitfinex","SOLUSD",1720658293620,15.4949,140.83,140.76,45.0]
["bitfinex","SOLUSD",1720658294723,15.4949,140.83,140.76,52.1041]
["bitfinex","SOLUSD",1720658296004,15.4949,140.83,140.77,1.41665059]
["bitfinex","SOLUSD",1720658296219,15.4949,140.83,140.76,45.0]
["bitfinex","SOLUSD",1720658296699,15.4949,140.83,140.75,52.2747]
["bitfinex","SOLUSD",1720658297913,15.4949,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1720658298209,15.4949,140.83,140.77,45.0]
["bitfinex","SOLUSD",1720658299117,15.4949,140.83,140.76,45.0]
["bitfinex","SOLUSD",1720658299519,15.4949,140.83,140.75,45.0]
["bitfinex","SOLUSD",1720658299822,15.4949,140.83,140.74,45.17]
["bitfinex","SOLUSD",1720658301803,15.4949,140.83,140.74,52.2752]
["bitfinex","SOLUSD",1720658302225,15.4949,140.83,140.74,66.55]
["bitfinex","SOLUSD",1720658302430,15.4949,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720658302735,15.4949,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720658303029,15.4949,140.83,140.79,52.1027]
["bitfinex","SOLUSD",1720658304413,15.4949,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720658305020,15.4949,140.83,140.8,1.42020903]
["bitfinex","SOLUSD",1720658311438,15.4949,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720658311634,15.4949,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720658311840,15.4949,140.83,140.74,0.34]
["bitfinex","SOLUSD",1720658312017,15.4949,140.83,140.74,21.72]
["bitfinex","SOLUSD",1720658312218,15.4949,140.83,140.76,0.17]
["bitfinex","SOLUSD",1720658313034,15.4949,140.83,140.75,66.38]
["bitfinex","SOLUSD",1720658317446,15.4949,140.83,140.75,73.4847]
["bitfinex","SOLUSD",1720658319025,15.4949,140.83,140.75,45.0]
["bitfinex","SOLUSD",1720658319736,15.4949,140.83,140.74,45.34]
["bitfinex","SOLUSD",1720658321548,15.4949,140.83,140.74,52.4452]
["bitfinex","SOLUSD",1720658322553,11.9,140.8,140.75,11.9]
["bitfinex","SOLUSD",1720658322729,11.9,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720658323051,22.9159,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720658323349,11.9,140.76,140.71,12.1]
["bitfinex","SOLUSD",1720658323547,11.9,140.77,140.72,11.9]
["bitfinex","SOLUSD",1720658324048,22.9159,140.79,140.75,11.9]
["bitfinex","SOLUSD",1720658324737,16.4361,140.82,140.77,11.9]
["bitfinex","SOLUSD",1720658324939,16.4361,140.82,140.78,11.9]
["bitfinex","SOLUSD",1720658325627,16.4361,140.82,140.79,11.9]
["bitfinex","SOLUSD",1720658326543,16.4361,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720658326725,16.4361,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720658326930,16.4361,140.82,140.77,45.17]
["bitfinex","SOLUSD",1720658327430,16.4361,140.82,140.77,0.17]
["bitfinex","SOLUSD",1720658328225,16.4361,140.82,140.77,7.2736]
["bitfinex","SOLUSD",1720658328544,6.5677,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720658328760,15.986,140.86,140.79,21.55]
["bitfinex","SOLUSD",1720658328930,6.0423,140.87,140.81,0.17]
["bitfinex","SOLUSD",1720658329129,15.986,140.89,140.83,28.4804]
["bitfinex","SOLUSD",1720658329327,15.986,140.89,140.84,7.2702]
["bitfinex","SOLUSD",1720658329529,15.986,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720658330037,15.986,140.89,140.84,45.17]
["bitfinex","SOLUSD",1720658330951,15.986,140.89,140.83,45.17]
["bitfinex","SOLUSD",1720658332035,15.986,140.89,140.82,45.17]
["bitfinex","SOLUSD",1720658332930,15.986,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720658333130,15.986,140.89,140.81,45.34]
["bitfinex","SOLUSD",1720658333442,15.986,140.89,140.81,52.4417]
["bitfinex","SOLUSD",1720658333634,15.986,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1720658333837,15.986,140.89,140.83,45.0]
["bitfinex","SOLUSD",1720658334044,15.986,140.89,140.84,0.51]
["bitfinex","SOLUSD",1720658334248,15.986,140.89,140.84,66.89]
["bitfinex","SOLUSD",1720658334451,15.986,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720658334635,15.986,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720658335551,6.0423,140.91,140.86,45.0]
["bitfinex","SOLUSD",1720658337543,6.0423,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720658337742,6.0423,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720658338040,6.0423,140.91,140.84,0.51]
["bitfinex","SOLUSD",1720658338041,6.0423,140.91,140.84,45.34]
["bitfinex","SOLUSD",1720658339458,6.0423,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1720658339662,6.0423,140.91,140.86,45.0]
["bitfinex","SOLUSD",1720658339851,6.0423,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720658340152,6.0423,140.91,140.88,45.0]
["bitfinex","SOLUSD",1720658340547,6.0423,140.91,140.87,45.0]
["bitfinex","SOLUSD",1720658343768,15.023,140.93,140.87,45.0]
["bitfinex","SOLUSD",1720658344077,15.023,140.93,140.88,7.2682]
["bitfinex","SOLUSD",1720658344574,6.2343,140.95,140.9,0.17]
["bitfinex","SOLUSD",1720658344881,22.0853,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720658345061,22.0853,140.99,140.93,46.41440095]
["bitfinex","SOLUSD",1720658345970,22.0853,140.99,140.94,1.41430072]
["bitfinex","SOLUSD",1720658346181,22.0853,140.99,140.94,1.58430072]
["bitfinex","SOLUSD",1720658346559,22.0853,140.99,140.94,8.67930072]
["bitfinex","SOLUSD",1720658346970,22.0853,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720658347273,22.0853,140.99,140.96,1.41544101]
["bitfinex","SOLUSD",1720658347485,22.0853,140.99,140.9,21.55]
["bitfinex","SOLUSD",1720658347680,22.0853,140.99,140.91,45.34]
["bitfinex","SOLUSD",1720658347980,22.0853,140.99,140.91,45.0]
["bitfinex","SOLUSD",1720658348755,22.0853,140.99,140.9,45.0]
["bitfinex","SOLUSD",1720658348958,22.0853,140.99,140.89,45.0]
["bitfinex","SOLUSD",1720658349671,22.0853,140.99,140.87,28.4786]
["bitfinex","SOLUSD",1720658349873,21.0881,140.97,140.84,39.4629]
["bitfinex","SOLUSD",1720658350065,21.0881,140.97,140.86,30.0]
["bitfinex","SOLUSD",1720658350462,21.0881,140.97,140.86,37.0991]
["bitfinex","SOLUSD",1720658350976,0.17,140.96,140.86,37.0991]
["bitfinex","SOLUSD",1720658351176,0.17,140.96,140.87,45.17]
["bitfinex","SOLUSD",1720658352168,0.17,140.96,140.87,52.2686]
["bitfinex","SOLUSD",1720658352554,21.0881,140.97,140.88,7.0982]
["bitfinex","SOLUSD",1720658352759,21.0881,140.97,140.89,45.0]
["bitfinex","SOLUSD",1720658352966,21.0881,140.97,140.9,1.4159245]
["bitfinex","SOLUSD",1720658353378,21.0881,140.97,140.89,45.0]
["bitfinex","SOLUSD",1720658354065,0.17,140.96,140.89,45.0]
["bitfinex","SOLUSD",1720658354275,0.34,140.96,140.85,7.0993]
["bitfinex","SOLUSD",1720658354471,6.2631,140.94,140.86,45.0]
["bitfinex","SOLUSD",1720658354879,6.2631,140.94,140.85,45.0]
["bitfinex","SOLUSD",1720658355077,6.2631,140.94,140.85,52.0996]
["bitfinex","SOLUSD",1720658355584,6.2631,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720658355789,6.2631,140.94,140.85,45.0]
["bitfinex","SOLUSD",1720658355963,15.3259,140.92,140.8,37.0371]
["bitfinex","SOLUSD",1720658356163,15.3259,140.92,140.82,37.1009]
["bitfinex","SOLUSD",1720658356365,6.0826,140.91,140.82,37.1009]
["bitfinex","SOLUSD",1720658356571,6.0826,140.91,140.82,7.1009]
["bitfinex","SOLUSD",1720658357793,6.0826,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720658360709,6.0826,140.91,140.82,45.0]
["bitfinex","SOLUSD",1720658362090,6.0826,140.91,140.83,7.1003]
["bitfinex","SOLUSD",1720658362393,6.0826,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720658363799,6.0826,140.91,140.84,52.1001]
["bitfinex","SOLUSD",1720658364020,6.0826,140.91,140.85,7.2696]
["bitfinex","SOLUSD",1720658364181,6.0826,140.91,140.86,45.0]
["bitfinex","SOLUSD",1720658365682,6.0826,140.91,140.82,7.1011]
["bitfinex","SOLUSD",1720658365898,6.0826,140.91,140.83,45.34]
["bitfinex","SOLUSD",1720658366274,6.0826,140.91,140.83,52.4405]
["bitfinex","SOLUSD",1720658366476,6.0826,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720658366790,6.0826,140.91,140.86,45.17]
["bitfinex","SOLUSD",1720658367095,6.0826,140.91,140.87,0.17]
["bitfinex","SOLUSD",1720658367496,6.0826,140.91,140.87,7.2683]
["bitfinex","SOLUSD",1720658367692,6.0826,140.91,140.88,45.0]
["bitfinex","SOLUSD",1720658368280,6.0826,140.91,140.87,45.17]
["bitfinex","SOLUSD",1720658368488,6.0826,140.91,140.87,45.0]
["bitfinex","SOLUSD",1720658369002,6.0826,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720658369174,6.0826,140.91,140.85,0.17]
["bitfinex","SOLUSD",1720658369381,6.0826,140.91,140.85,1.24552065]
["bitfinex","SOLUSD",1720658369691,6.0826,140.91,140.85,1.07552065]
["bitfinex","SOLUSD",1720658372395,6.0826,140.91,140.85,0.17]
["bitfinex","SOLUSD",1720658372581,6.0826,140.91,140.84,45.34]
["bitfinex","SOLUSD",1720658373508,15.3259,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720658373910,15.3259,140.92,140.84,45.34]
["bitfinex","SOLUSD",1720658374413,15.3259,140.92,140.85,1.41949489]
["bitfinex","SOLUSD",1720658375083,15.3259,140.92,140.84,45.34]
["bitfinex","SOLUSD",1720658376092,15.3259,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720658376300,15.3259,140.92,140.84,0.34]
["bitfinex","SOLUSD",1720658378307,6.3928,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720658378493,6.3928,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720658379409,6.3928,140.91,140.83,7.1004]
["bitfinex","SOLUSD",1720658379713,6.3928,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720658385118,0.17,140.9,140.81,0.17]
["bitfinex","SOLUSD",1720658385298,0.17,140.9,140.81,45.34]
["bitfinex","SOLUSD",1720658386119,23.96,140.9,140.81,45.0]
["bitfinex","SOLUSD",1720658386335,15.9538,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720658387625,15.9538,140.89,140.8,52.2722]
["bitfinex","SOLUSD",1720658388727,15.9538,140.89,140.8,45.17]
["bitfinex","SOLUSD",1720658389610,15.9538,140.89,140.8,52.2722]
["bitfinex","SOLUSD",1720658392016,15.9538,140.89,140.81,7.1015]
["bitfinex","SOLUSD",1720658392221,15.9538,140.89,140.82,45.17]
["bitfinex","SOLUSD",1720658392517,15.9538,140.89,140.82,7.2711]
["bitfinex","SOLUSD",1720658392825,11.89,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720658393002,15.9538,140.89,140.83,56.89]
["bitfinex","SOLUSD",1720658393202,11.89,140.88,140.83,56.89]
["bitfinex","SOLUSD",1720658394017,6.3928,140.91,140.86,11.89]
["bitfinex","SOLUSD",1720658394218,6.3928,140.91,140.87,45.0]
["bitfinex","SOLUSD",1720658394422,18.2828,140.91,140.87,45.0]
["bitfinex","SOLUSD",1720658394720,6.3928,140.91,140.87,45.0]
["bitfinex","SOLUSD",1720658394921,6.3928,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720658395126,6.3928,140.91,140.84,45.17]
["bitfinex","SOLUSD",1720658395813,6.3928,140.91,140.83,45.17]
["bitfinex","SOLUSD",1720658396398,6.3928,140.91,140.83,52.2706]
["bitfinex","SOLUSD",1720658396999,16.0355,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1720658397203,16.0355,140.92,140.86,0.17]
["bitfinex","SOLUSD",1720658397816,6.4915,140.95,140.87,7.0986]
["bitfinex","SOLUSD",1720658398025,6.4915,140.95,140.86,7.269]
["bitfinex","SOLUSD",1720658398205,6.4915,140.95,140.88,45.0]
["bitfinex","SOLUSD",1720658398623,6.4915,140.95,140.87,45.17]
["bitfinex","SOLUSD",1720658399124,6.4915,140.95,140.88,45.0]
["bitfinex","SOLUSD",1720658399504,6.4915,140.95,140.87,0.17]
["bitfinex","SOLUSD",1720658404239,6.4915,140.95,140.88,7.2682]
["bitfinex","SOLUSD",1720658404432,6.4915,140.95,140.89,45.17]
["bitfinex","SOLUSD",1720658404732,6.4915,140.95,140.9,0.17]
["bitfinex","SOLUSD",1720658405032,6.4915,140.95,140.9,0.34]
["bitfinex","SOLUSD",1720658406105,6.4915,140.95,140.9,0.17]
["bitfinex","SOLUSD",1720658406505,6.4915,140.95,140.89,45.17]
["bitfinex","SOLUSD",1720658407337,6.4915,140.95,140.9,0.17]
["bitfinex","SOLUSD",1720658407629,16.2652,140.96,140.9,0.34]
["bitfinex","SOLUSD",1720658408316,16.2652,140.96,140.89,45.17]
["bitfinex","SOLUSD",1720658408508,16.2652,140.96,140.89,0.17]
["bitfinex","SOLUSD",1720658408710,16.2652,140.96,140.89,30.0]
["bitfinex","SOLUSD",1720658409029,16.2652,140.96,140.9,45.0]
["bitfinex","SOLUSD",1720658410008,16.2652,140.96,140.89,45.0]
["bitfinex","SOLUSD",1720658410806,16.2652,140.96,140.85,21.38]
["bitfinex","SOLUSD",1720658411010,16.2652,140.96,140.86,37.0991]
["bitfinex","SOLUSD",1720658411432,16.2652,140.96,140.87,7.0986]
["bitfinex","SOLUSD",1720658411640,16.2652,140.96,140.88,7.0981]
["bitfinex","SOLUSD",1720658411810,16.2652,140.96,140.88,8.29435746]
["bitfinex","SOLUSD",1720658412124,16.2652,140.96,140.89,45.0]
["bitfinex","SOLUSD",1720658412328,16.2652,140.96,140.9,1.19608765]
["bitfinex","SOLUSD",1720658412724,16.2652,140.96,140.9,8.29318765]
["bitfinex","SOLUSD",1720658412938,16.2652,140.96,140.91,45.0]
["bitfinex","SOLUSD",1720658413107,16.2652,140.96,140.92,1.1959179]
["bitfinex","SOLUSD",1720658413310,16.2652,140.96,140.93,1.19583305]
["bitfinex","SOLUSD",1720658414309,16.2652,140.96,140.94,1.1957482]
["bitfinex","SOLUSD",1720658414513,16.2652,140.96,140.92,13.0657482]
["bitfinex","SOLUSD",1720658414742,16.2652,140.96,140.93,46.19583305]
["bitfinex","SOLUSD",1720658415447,16.2652,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720658415731,16.2652,140.96,140.94,1.41534482]
["bitfinex","SOLUSD",1720658415937,28.1352,140.96,140.94,1.41534482]
["bitfinex","SOLUSD",1720658416634,16.2652,140.96,140.94,1.41534482]
["bitfinex","SOLUSD",1720658420651,18.041,140.98,140.94,1.41534482]
["bitfinex","SOLUSD",1720658421746,6.171,140.98,140.94,1.41534482]
["bitfinex","SOLUSD",1720658422548,6.171,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720658422729,6.171,140.98,140.96,46.41514407]
["bitfinex","SOLUSD",1720658423129,6.171,140.98,140.91,40.3465]
["bitfinex","SOLUSD",1720658423130,6.171,140.98,140.93,0.17]
["bitfinex","SOLUSD",1720658423436,11.87,140.96,140.91,12.04]
["bitfinex","SOLUSD",1720658423949,11.87,140.97,140.92,11.87]
["bitfinex","SOLUSD",1720658424750,11.87,140.97,140.93,45.0]
["bitfinex","SOLUSD",1720658426155,6.171,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720658426367,11.87,140.97,140.93,45.0]
["bitfinex","SOLUSD",1720658426961,11.87,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720658427173,11.87,140.96,140.92,45.0]
["bitfinex","SOLUSD",1720658427765,6.171,140.98,140.84,24.5449]
["bitfinex","SOLUSD",1720658428053,11.87,140.94,140.89,11.87]
["bitfinex","SOLUSD",1720658428426,18.041,140.98,140.89,18.9676]
["bitfinex","SOLUSD",1720658428627,11.87,140.95,140.9,11.87]
["bitfinex","SOLUSD",1720658429156,11.87,140.95,140.91,45.0]
["bitfinex","SOLUSD",1720658432051,11.87,140.94,140.91,45.0]
["bitfinex","SOLUSD",1720658432255,11.87,140.94,140.9,45.0]
["bitfinex","SOLUSD",1720658432854,11.87,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1720658433064,33.3676,140.93,140.85,7.0994]
["bitfinex","SOLUSD",1720658433458,33.3676,140.93,140.83,16.1479]
["bitfinex","SOLUSD",1720658433459,21.4976,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720658433758,33.3676,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720658433945,11.87,140.92,140.87,18.9686]
["bitfinex","SOLUSD",1720658434332,11.87,140.92,140.88,45.0]
["bitfinex","SOLUSD",1720658434561,21.4976,140.93,140.88,52.0981]
["bitfinex","SOLUSD",1720658434741,21.4976,140.93,140.88,63.9681]
["bitfinex","SOLUSD",1720658434742,33.3676,140.93,140.88,63.9681]
["bitfinex","SOLUSD",1720658434945,33.3676,140.93,140.88,56.87]
["bitfinex","SOLUSD",1720658435248,33.3676,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720658435849,33.3676,140.93,140.87,52.0987]
["bitfinex","SOLUSD",1720658437856,33.3676,140.93,140.87,45.0]
["bitfinex","SOLUSD",1720658438252,11.87,140.92,140.87,56.87]
["bitfinex","SOLUSD",1720658438759,11.87,140.91,140.83,37.5279]
["bitfinex","SOLUSD",1720658438962,11.87,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720658439143,21.4976,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720658439336,21.4976,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720658440057,21.4976,140.93,140.9,45.0]
["bitfinex","SOLUSD",1720658440947,21.9876,140.97,140.9,45.0]
["bitfinex","SOLUSD",1720658441161,11.87,140.96,140.91,11.87]
["bitfinex","SOLUSD",1720658441387,11.87,140.96,140.92,45.0]
["bitfinex","SOLUSD",1720658441867,21.9876,140.97,140.92,45.0]
["bitfinex","SOLUSD",1720658442040,11.87,140.96,140.92,45.0]
["bitfinex","SOLUSD",1720658445849,21.9876,140.97,140.92,56.87]
["bitfinex","SOLUSD",1720658446055,1.56521874,140.99,140.93,11.87]
["bitfinex","SOLUSD",1720658446375,11.87,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720658447160,22.5377,141.0,140.94,45.0]
["bitfinex","SOLUSD",1720658447377,22.3022,141.03,140.96,11.87]
["bitfinex","SOLUSD",1720658447682,11.87,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720658448852,22.3022,141.03,140.97,45.0]
["bitfinex","SOLUSD",1720658449062,11.87,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720658449375,11.87,141.0,140.95,57.04]
["bitfinex","SOLUSD",1720658449675,11.87,141.01,140.96,12.04]
["bitfinex","SOLUSD",1720658449848,11.87,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720658450260,11.87,141.0,140.97,45.0]
["bitfinex","SOLUSD",1720658450476,22.3022,141.03,140.96,56.87]
["bitfinex","SOLUSD",1720658450653,11.87,141.01,140.96,56.87]
["bitfinex","SOLUSD",1720658450853,22.3022,141.03,140.96,56.87]
["bitfinex","SOLUSD",1720658451055,11.87,141.01,140.96,56.87]
["bitfinex","SOLUSD",1720658452480,11.87,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720658452855,22.3022,141.03,140.96,56.87]
["bitfinex","SOLUSD",1720658453057,11.87,141.01,140.96,56.87]
["bitfinex","SOLUSD",1720658453972,22.3022,141.03,140.97,11.87]
["bitfinex","SOLUSD",1720658453973,11.87,141.02,140.97,11.87]
["bitfinex","SOLUSD",1720658454168,11.87,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720658454371,18.24812962,141.06,140.99,11.87]
["bitfinex","SOLUSD",1720658454570,11.87,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720658454877,18.24812962,141.06,141.0,45.0]
["bitfinex","SOLUSD",1720658455085,11.87,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720658455458,11.87,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720658457387,11.87,141.06,141.01,0.34]
["bitfinex","SOLUSD",1720658458690,8.15021874,141.07,141.01,0.34]
["bitfinex","SOLUSD",1720658458866,11.87,141.06,141.01,0.34]
["bitfinex","SOLUSD",1720658459962,11.87,141.05,141.0,45.0]
["bitfinex","SOLUSD",1720658460379,8.15021874,141.07,141.0,45.0]
["bitfinex","SOLUSD",1720658460682,11.87,141.05,141.0,56.87]
["bitfinex","SOLUSD",1720658461564,11.87,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720658461993,11.87,141.05,141.0,56.87]
["bitfinex","SOLUSD",1720658462357,11.87,141.06,141.01,11.87]
["bitfinex","SOLUSD",1720658462563,11.87,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720658462787,11.87,141.07,141.02,45.0]
["bitfinex","SOLUSD",1720658463094,11.87,141.07,141.03,1.40892117]
["bitfinex","SOLUSD",1720658463391,11.87,141.07,141.03,46.40892117]
["bitfinex","SOLUSD",1720658463687,11.87,141.08,141.04,0.17]
["bitfinex","SOLUSD",1720658463894,11.87,141.08,141.03,56.87]
["bitfinex","SOLUSD",1720658464093,22.3302,141.1,141.03,45.0]
["bitfinex","SOLUSD",1720658464277,11.87,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720658464894,11.87,141.08,141.03,56.87]
["bitfinex","SOLUSD",1720658466595,22.3302,141.1,141.03,56.87]
["bitfinex","SOLUSD",1720658466770,11.87,141.08,141.03,56.87]
["bitfinex","SOLUSD",1720658467385,11.87,141.1,141.05,11.87]
["bitfinex","SOLUSD",1720658467581,11.87,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720658468892,6.2944,141.13,141.06,45.0]
["bitfinex","SOLUSD",1720658469072,16.4865255,141.14,141.08,11.87]
["bitfinex","SOLUSD",1720658469272,28.3565255,141.14,141.09,11.87]
["bitfinex","SOLUSD",1720658469764,11.87,141.13,141.07,12.04]
["bitfinex","SOLUSD",1720658470088,11.87,141.13,141.08,56.87]
["bitfinex","SOLUSD",1720658471572,0.8512255,141.14,141.09,12.21]
["bitfinex","SOLUSD",1720658471877,0.8512255,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720658471878,12.7212255,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720658472383,11.87,141.13,141.1,45.0]
["bitfinex","SOLUSD",1720658473095,0.8512255,141.14,141.06,12.04]
["bitfinex","SOLUSD",1720658473096,11.87,141.11,141.06,12.04]
["bitfinex","SOLUSD",1720658473277,11.87,141.1,141.05,15.6135]
["bitfinex","SOLUSD",1720658473479,11.87,141.09,141.05,15.6135]
["bitfinex","SOLUSD",1720658473693,11.87,141.1,141.05,27.4835]
["bitfinex","SOLUSD",1720658474600,11.87,141.11,141.06,56.87]
["bitfinex","SOLUSD",1720658475994,11.87,141.11,141.07,0.17]
["bitfinex","SOLUSD",1720658476187,0.8512255,141.14,141.08,11.87]
["bitfinex","SOLUSD",1720658476379,11.87,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720658476780,12.7212255,141.14,141.09,56.87]
["bitfinex","SOLUSD",1720658477078,11.87,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720658479085,11.87,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720658479269,11.87,141.12,141.08,45.0]
["bitfinex","SOLUSD",1720658479691,11.87,141.13,141.08,56.87]
["bitfinex","SOLUSD",1720658480379,11.87,141.11,141.06,11.87]
["bitfinex","SOLUSD",1720658480580,11.87,141.1,141.05,15.6135]
["bitfinex","SOLUSD",1720658480776,11.87,141.09,141.05,15.6135]
["bitfinex","SOLUSD",1720658480997,28.1758,141.12,141.01,16.1271]
["bitfinex","SOLUSD",1720658481308,11.87,141.08,141.01,44.5685]
["bitfinex","SOLUSD",1720658481493,11.87,141.08,141.03,11.87]
["bitfinex","SOLUSD",1720658481691,11.87,141.08,141.02,17.9304]
["bitfinex","SOLUSD",1720658482090,28.1758,141.12,141.02,17.9304]
["bitfinex","SOLUSD",1720658482405,11.87,141.07,141.02,17.9304]
["bitfinex","SOLUSD",1720658483303,11.87,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720658484404,11.87,141.08,141.03,45.0]
["bitfinex","SOLUSD",1720658484608,11.87,141.08,141.03,56.87]
["bitfinex","SOLUSD",1720658484783,63.7858,141.12,141.04,11.87]
["bitfinex","SOLUSD",1720658484784,16.3058,141.12,141.04,11.87]
["bitfinex","SOLUSD",1720658484988,11.87,141.1,141.05,57.04]
["bitfinex","SOLUSD",1720658485194,0.8512255,141.14,141.05,64.1296]
["bitfinex","SOLUSD",1720658485396,11.87,141.11,141.05,57.04]
["bitfinex","SOLUSD",1720658485590,11.87,141.11,141.05,56.87]
["bitfinex","SOLUSD",1720658485795,11.87,141.1,141.05,45.0]
["bitfinex","SOLUSD",1720658486112,11.87,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720658486301,11.87,141.1,141.05,45.0]
["bitfinex","SOLUSD",1720658488091,11.87,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720658490893,11.87,141.1,141.05,63.9595]
["bitfinex","SOLUSD",1720658491811,11.87,141.1,141.05,56.87]
["bitfinex","SOLUSD",1720658492400,11.87,141.11,141.06,11.87]
["bitfinex","SOLUSD",1720658492605,11.87,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720658492805,11.87,141.11,141.07,60.2439]
["bitfinex","SOLUSD",1720658493109,0.8512255,141.14,141.07,72.1139]
["bitfinex","SOLUSD",1720658493110,11.87,141.12,141.07,72.1139]
["bitfinex","SOLUSD",1720658493303,11.87,141.13,141.08,11.87]
["bitfinex","SOLUSD",1720658493499,11.87,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720658493902,11.87,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720658494201,11.87,141.1,141.08,45.0]
["bitfinex","SOLUSD",1720658494401,11.87,141.1,141.04,12.04]
["bitfinex","SOLUSD",1720658494610,11.87,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720658496317,11.87,141.1,141.05,63.9595]
["bitfinex","SOLUSD",1720658497112,11.87,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720658497417,11.87,141.08,141.04,45.17]
["bitfinex","SOLUSD",1720658497808,11.87,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720658497996,11.87,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720658498314,11.87,141.06,141.03,16.5454]
["bitfinex","SOLUSD",1720658498728,11.87,141.07,141.03,16.5454]
["bitfinex","SOLUSD",1720658499717,11.87,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720658500714,47.48,141.12,141.04,45.0]
["bitfinex","SOLUSD",1720658501011,11.87,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720658503015,11.87,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720658504126,11.87,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720658505215,47.48,141.12,141.04,45.0]
["bitfinex","SOLUSD",1720658505216,11.87,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720658506000,11.87,141.09,141.04,56.87]
["bitfinex","SOLUSD",1720658506498,11.87,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720658506900,11.87,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720658508027,11.87,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720658509729,11.87,141.09,141.05,1.41697997]
["bitfinex","SOLUSD",1720658510222,11.87,141.12,141.05,1.41697997]
["bitfinex","SOLUSD",1720658510426,11.87,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720658510726,0.17,141.11,141.04,45.0]
["bitfinex","SOLUSD",1720658510935,11.87,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720658511305,11.87,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720658511726,11.87,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720658513011,0.17,141.13,141.05,1.41780517]
["bitfinex","SOLUSD",1720658513328,11.87,141.08,141.05,1.41780517]
["bitfinex","SOLUSD",1720658514100,11.87,141.1,141.05,1.41780517]
["bitfinex","SOLUSD",1720658519340,11.87,141.09,141.05,1.41780517]
["bitfinex","SOLUSD",1720658520240,3.69765142,141.14,141.04,56.87]
["bitfinex","SOLUSD",1720658520241,11.87,141.12,141.06,12.57500455]
["bitfinex","SOLUSD",1720658520411,11.87,141.12,141.07,45.0]
["bitfinex","SOLUSD",1720658520605,11.87,141.12,141.08,0.71032657]
["bitfinex","SOLUSD",1720658521029,0.8512255,141.14,141.08,0.71032657]
["bitfinex","SOLUSD",1720658521216,11.87,141.12,141.08,0.71032657]
["bitfinex","SOLUSD",1720658522148,0.8512255,141.14,141.08,29.23482657]
["bitfinex","SOLUSD",1720658522435,12.7212255,141.14,141.09,56.87]
["bitfinex","SOLUSD",1720658522608,11.87,141.12,141.09,45.0]
["bitfinex","SOLUSD",1720658522815,11.87,141.11,141.09,45.0]
["bitfinex","SOLUSD",1720658524130,11.87,141.11,141.08,16.6545]
["bitfinex","SOLUSD",1720658524333,11.87,141.11,141.05,11.87]
["bitfinex","SOLUSD",1720658524334,11.87,141.09,141.04,15.3033]
["bitfinex","SOLUSD",1720658524543,11.87,141.09,141.05,45.17]
["bitfinex","SOLUSD",1720658524841,11.87,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720658526230,11.87,141.1,141.05,56.87]
["bitfinex","SOLUSD",1720658531347,11.87,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720658532142,11.87,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720658533039,11.87,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720658533643,11.87,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720658533977,3.6040869,141.14,141.05,45.0]
["bitfinex","SOLUSD",1720658534255,11.87,141.1,141.05,56.87]
["bitfinex","SOLUSD",1720658536125,11.87,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720658537322,11.87,141.1,141.05,45.0]
["bitfinex","SOLUSD",1720658538053,11.87,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720658539049,11.87,141.1,141.05,45.0]
["bitfinex","SOLUSD",1720658539256,11.87,141.11,141.05,56.87]
["bitfinex","SOLUSD",1720658539637,11.87,141.11,141.06,11.87]
["bitfinex","SOLUSD",1720658539837,11.87,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720658540236,11.87,141.11,141.06,45.0]
["bitfinex","SOLUSD",1720658540943,11.87,141.11,141.07,1.41237282]
["bitfinex","SOLUSD",1720658541142,11.87,141.11,141.08,1.4122727]
["bitfinex","SOLUSD",1720658541440,11.87,141.11,141.07,1.41227271]
["bitfinex","SOLUSD",1720658541762,11.87,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720658541956,11.87,141.1,141.05,45.17]
["bitfinex","SOLUSD",1720658542560,3.6040869,141.14,141.05,45.17]
["bitfinex","SOLUSD",1720658542763,11.87,141.1,141.05,57.04]
["bitfinex","SOLUSD",1720658543057,11.87,141.1,141.05,45.17]
["bitfinex","SOLUSD",1720658543855,11.87,141.1,141.05,57.04]
["bitfinex","SOLUSD",1720658544030,11.87,141.11,141.05,57.04]
["bitfinex","SOLUSD",1720658544234,11.87,141.11,141.06,11.87]
["bitfinex","SOLUSD",1720658544431,11.87,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720658545257,11.87,141.11,141.06,45.0]
["bitfinex","SOLUSD",1720658546063,11.87,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720658546738,3.6040869,141.14,141.05,45.0]
["bitfinex","SOLUSD",1720658546739,11.87,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720658549664,11.87,141.1,141.05,45.0]
["bitfinex","SOLUSD",1720658550364,3.6040869,141.14,141.05,45.0]
["bitfinex","SOLUSD",1720658550574,3.6040869,141.14,141.06,0.87852922]
["bitfinex","SOLUSD",1720658550869,0.8512255,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720658551050,11.87,141.12,141.07,57.91846713]
["bitfinex","SOLUSD",1720658551457,11.87,141.12,141.07,46.04846713]
["bitfinex","SOLUSD",1720658552945,0.8512255,141.14,141.07,57.91846713]
["bitfinex","SOLUSD",1720658553146,0.8512255,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720658553361,11.87,141.13,141.09,46.04834261]
["bitfinex","SOLUSD",1720658553561,11.87,141.13,141.09,61.82714261]
["bitfinex","SOLUSD",1720658554252,11.87,141.13,141.09,61.65714261]
["bitfinex","SOLUSD",1720658554567,11.87,141.12,141.09,61.65714261]
["bitfinex","SOLUSD",1720658554775,11.87,141.12,141.1,0.87923839]
["bitfinex","SOLUSD",1720658555071,11.87,141.13,141.1,0.87923839]
["bitfinex","SOLUSD",1720658555447,11.87,141.12,141.1,0.87923839]
["bitfinex","SOLUSD",1720658555653,11.87,141.12,141.09,60.7788]
["bitfinex","SOLUSD",1720658556168,11.87,141.11,141.09,60.7788]
["bitfinex","SOLUSD",1720658557784,11.87,141.11,141.09,45.0]
["bitfinex","SOLUSD",1720658558078,11.87,141.1,141.06,15.9089]
["bitfinex","SOLUSD",1720658558280,11.87,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720658559469,11.87,141.09,141.06,15.9089]
["bitfinex","SOLUSD",1720658560477,11.87,141.1,141.06,15.9089]
["bitfinex","SOLUSD",1720658561059,11.87,141.09,141.06,15.9089]
["bitfinex","SOLUSD",1720658562576,11.87,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720658562973,0.8512255,141.14,141.07,45.0]
["bitfinex","SOLUSD",1720658563278,11.87,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720658563455,11.87,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720658563651,0.8512255,141.14,141.07,52.0881]
["bitfinex","SOLUSD",1720658563652,11.87,141.11,141.07,52.0881]
["bitfinex","SOLUSD",1720658564078,11.87,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720658565076,11.87,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720658565579,11.87,141.09,141.07,45.0]
["bitfinex","SOLUSD",1720658565759,0.8512255,141.14,141.07,45.0]
["bitfinex","SOLUSD",1720658566086,0.8512255,141.14,141.07,52.0886]
["bitfinex","SOLUSD",1720658566256,11.87,141.11,141.07,52.0886]
["bitfinex","SOLUSD",1720658566677,11.87,141.12,141.07,63.9586]
["bitfinex","SOLUSD",1720658567376,11.87,141.12,141.07,45.0]
["bitfinex","SOLUSD",1720658567566,11.87,141.12,141.07,56.87]
["bitfinex","SOLUSD",1720658567757,11.87,141.11,141.07,45.0]
["bitfinex","SOLUSD",1720658568168,0.8512255,141.14,141.07,45.0]
["bitfinex","SOLUSD",1720658568478,11.87,141.12,141.07,63.9584]
["bitfinex","SOLUSD",1720658571177,11.87,141.12,141.07,56.87]
["bitfinex","SOLUSD",1720658572668,11.87,141.13,141.07,56.87]
["bitfinex","SOLUSD",1720658572871,0.8512255,141.14,141.08,0.17]
["bitfinex","SOLUSD",1720658573071,11.87,141.13,141.08,0.34]
["bitfinex","SOLUSD",1720658573989,0.8512255,141.14,141.08,12.21]
["bitfinex","SOLUSD",1720658574183,0.8512255,141.14,141.09,45.0]
["bitfinex","SOLUSD",1720658574481,11.87,141.13,141.09,45.0]
["bitfinex","SOLUSD",1720658574864,12.7212255,141.14,141.09,56.87]
["bitfinex","SOLUSD",1720658577683,0.8512255,141.14,141.1,12.21]
["bitfinex","SOLUSD",1720658578073,0.8512255,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720658579896,12.7212255,141.14,141.11,45.0]
["bitfinex","SOLUSD",1720658580072,11.87,141.13,141.11,45.0]
["bitfinex","SOLUSD",1720658581469,11.87,141.12,141.07,13.3026]
["bitfinex","SOLUSD",1720658581666,11.87,141.11,141.07,13.3026]
["bitfinex","SOLUSD",1720658582399,11.87,141.09,141.06,15.9089]
["bitfinex","SOLUSD",1720658583395,11.87,141.08,141.03,6.6342]
["bitfinex","SOLUSD",1720658583608,11.87,141.07,141.02,15.6875]
["bitfinex","SOLUSD",1720658583901,11.87,141.06,141.03,30.0]
["bitfinex","SOLUSD",1720658584091,11.87,141.05,141.03,30.0]
["bitfinex","SOLUSD",1720658584307,11.87,141.05,141.02,15.6875]
["bitfinex","SOLUSD",1720658585776,11.87,141.06,141.02,15.6875]
["bitfinex","SOLUSD",1720658586094,11.87,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720658586471,2.788439,141.12,141.03,52.0904]
["bitfinex","SOLUSD",1720658586672,11.87,141.07,141.03,52.0904]
["bitfinex","SOLUSD",1720658587083,11.87,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720658589179,11.87,141.05,141.0,7.2617]
["bitfinex","SOLUSD",1720658589381,0.34,141.11,141.0,0.17]
["bitfinex","SOLUSD",1720658589582,0.34,141.11,141.0,57.38]
["bitfinex","SOLUSD",1720658589785,11.87,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720658589985,11.87,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720658590298,11.87,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720658590497,47.65,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1720658590804,11.87,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720658591695,11.87,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720658591898,47.65,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720658592089,11.87,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720658594016,11.87,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720658594298,11.87,141.06,141.02,45.34]
["bitfinex","SOLUSD",1720658595407,11.87,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720658595709,11.87,141.04,141.02,45.0]
["bitfinex","SOLUSD",1720658596417,47.65,141.12,141.02,45.0]
["bitfinex","SOLUSD",1720658596418,0.17,141.11,141.02,45.0]
["bitfinex","SOLUSD",1720658596702,11.87,141.06,141.01,64.1316]
["bitfinex","SOLUSD",1720658597194,11.87,141.07,141.01,64.1316]
["bitfinex","SOLUSD",1720658597806,11.87,141.06,141.01,64.1316]
["bitfinex","SOLUSD",1720658599015,47.48,141.12,141.02,0.34]
["bitfinex","SOLUSD",1720658599204,11.87,141.07,141.02,19.471]
["bitfinex","SOLUSD",1720658599586,11.87,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720658600008,47.48,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720658600298,11.87,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720658601380,11.87,141.08,141.03,56.87]
["bitfinex","SOLUSD",1720658602903,11.87,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720658604204,11.87,141.06,141.03,45.0]
["bitfinex","SOLUSD",1720658604423,11.87,141.06,141.02,45.51]
["bitfinex","SOLUSD",1720658606013,11.87,141.05,140.99,44.4301]
["bitfinex","SOLUSD",1720658606216,11.87,141.05,140.99,56.3001]
["bitfinex","SOLUSD",1720658606422,11.87,141.06,141.01,11.87]
["bitfinex","SOLUSD",1720658607528,11.87,141.07,141.03,0.17]
["bitfinex","SOLUSD",1720658607695,11.87,141.08,141.03,0.17]
["bitfinex","SOLUSD",1720658607894,11.87,141.08,141.03,1.58766009]
["bitfinex","SOLUSD",1720658608704,47.48,141.12,141.03,1.41766009]
["bitfinex","SOLUSD",1720658608914,11.87,141.07,141.03,1.41766009]
["bitfinex","SOLUSD",1720658609219,11.87,141.06,141.03,1.41766009]
["bitfinex","SOLUSD",1720658613731,11.87,141.07,141.03,1.41766009]
["bitfinex","SOLUSD",1720658616725,11.87,141.06,141.03,1.41766009]
["bitfinex","SOLUSD",1720658617218,11.87,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720658621432,0.17,141.11,141.02,45.0]
["bitfinex","SOLUSD",1720658621609,11.87,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720658623131,11.87,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720658623301,11.87,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720658624634,11.87,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720658629124,11.87,141.06,141.01,63.9613]
["bitfinex","SOLUSD",1720658629326,11.87,141.07,141.02,1.25186193]
["bitfinex","SOLUSD",1720658632910,11.87,141.06,141.02,1.25186193]
["bitfinex","SOLUSD",1720658634116,11.87,141.07,141.02,1.25186193]
["bitfinex","SOLUSD",1720658635636,0.17,141.11,141.02,1.25186193]
["bitfinex","SOLUSD",1720658635821,11.87,141.07,141.02,1.25186193]
["bitfinex","SOLUSD",1720658639140,11.87,141.07,141.02,13.12186193]
["bitfinex","SOLUSD",1720658639334,11.87,141.07,141.03,45.0]
["bitfinex","SOLUSD",1720658639627,11.87,141.07,141.04,1.25168441]
["bitfinex","SOLUSD",1720658639834,11.87,141.07,141.05,1.25159586]
["bitfinex","SOLUSD",1720658640030,11.87,141.07,141.04,1.25159607]
["bitfinex","SOLUSD",1720658640336,11.87,141.07,141.05,1.25159608]
["bitfinex","SOLUSD",1720658640537,11.87,141.07,141.04,1.25159629]
["bitfinex","SOLUSD",1720658640739,11.87,141.07,141.05,1.25159629]
["bitfinex","SOLUSD",1720658640915,11.87,141.07,141.04,1.25159629]
["bitfinex","SOLUSD",1720658641117,11.87,141.07,141.05,1.25150755]
["bitfinex","SOLUSD",1720658641317,11.87,141.07,141.04,1.25150754]
["bitfinex","SOLUSD",1720658643959,11.87,141.05,141.0,0.17]
["bitfinex","SOLUSD",1720658644132,11.87,141.05,141.0,0.51]
["bitfinex","SOLUSD",1720658644442,11.87,141.05,141.0,45.34]
["bitfinex","SOLUSD",1720658644625,11.87,141.05,141.0,45.17]
["bitfinex","SOLUSD",1720658645726,11.87,141.05,141.0,57.04]
["bitfinex","SOLUSD",1720658646245,11.87,141.06,141.0,57.04]
["bitfinex","SOLUSD",1720658646425,11.87,141.06,141.0,45.17]
["bitfinex","SOLUSD",1720658646630,11.87,141.05,141.0,57.04]
["bitfinex","SOLUSD",1720658647047,11.87,141.05,141.0,45.17]
["bitfinex","SOLUSD",1720658648751,21.8038,141.1,141.0,45.0]
["bitfinex","SOLUSD",1720658648953,11.87,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720658650049,0.34,141.09,141.0,63.9621]
["bitfinex","SOLUSD",1720658650225,11.87,141.05,141.0,63.9621]
["bitfinex","SOLUSD",1720658650641,21.8038,141.1,141.01,7.2615]
["bitfinex","SOLUSD",1720658650830,11.87,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720658653553,21.8038,141.1,141.02,45.0]
["bitfinex","SOLUSD",1720658653756,11.87,141.05,141.02,45.0]
["bitfinex","SOLUSD",1720658653928,11.87,141.06,141.01,57.04]
["bitfinex","SOLUSD",1720658654445,11.87,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720658654643,11.87,141.05,141.0,56.87]
["bitfinex","SOLUSD",1720658655226,11.87,141.02,140.99,16.4529]
["bitfinex","SOLUSD",1720658655427,11.87,141.0,140.92,28.6779]
["bitfinex","SOLUSD",1720658655640,11.87,140.97,140.92,28.6779]
["bitfinex","SOLUSD",1720658655925,11.87,140.96,140.92,28.6781]
["bitfinex","SOLUSD",1720658656431,11.87,140.97,140.92,40.5481]
["bitfinex","SOLUSD",1720658656636,0.51,141.04,140.93,11.87]
["bitfinex","SOLUSD",1720658656637,11.87,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720658657823,0.51,141.04,140.92,40.5481]
["bitfinex","SOLUSD",1720658658145,11.87,140.99,140.94,11.87]
["bitfinex","SOLUSD",1720658658332,11.87,141.01,140.95,56.87]
["bitfinex","SOLUSD",1720658658652,22.3269,141.05,140.98,18.9628]
["bitfinex","SOLUSD",1720658658833,0.8512255,141.14,140.99,56.87]
["bitfinex","SOLUSD",1720658658834,11.87,141.04,140.99,56.87]
["bitfinex","SOLUSD",1720658659525,24.00281874,141.09,141.0,12.04]
["bitfinex","SOLUSD",1720658659751,11.87,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720658660339,11.87,141.04,140.99,11.87]
["bitfinex","SOLUSD",1720658660539,11.87,141.03,140.98,34.9166]
["bitfinex","SOLUSD",1720658660739,11.87,141.02,140.99,45.0]
["bitfinex","SOLUSD",1720658661938,11.87,141.02,140.94,15.1062]
["bitfinex","SOLUSD",1720658662130,11.87,140.99,140.94,22.2013]
["bitfinex","SOLUSD",1720658662352,11.87,140.99,140.94,34.0713]
["bitfinex","SOLUSD",1720658662726,47.48,141.05,140.95,11.87]
["bitfinex","SOLUSD",1720658662727,11.87,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720658663343,11.87,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720658663755,26.80120936,141.09,140.97,0.17]
["bitfinex","SOLUSD",1720658664054,11.87,141.02,140.97,12.04]
["bitfinex","SOLUSD",1720658664361,11.87,141.01,140.97,0.17]
["bitfinex","SOLUSD",1720658665156,0.34,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720658665335,11.87,141.01,140.97,0.17]
["bitfinex","SOLUSD",1720658665854,0.17,141.07,140.97,19.1336]
["bitfinex","SOLUSD",1720658666038,11.87,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720658666958,11.87,141.02,140.94,36.4562]
["bitfinex","SOLUSD",1720658666959,11.87,141.01,140.96,11.87]
["bitfinex","SOLUSD",1720658667158,11.87,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720658667858,11.87,141.02,140.97,45.0]
["bitfinex","SOLUSD",1720658668249,47.48,141.05,140.97,45.0]
["bitfinex","SOLUSD",1720658668637,47.48,141.05,140.94,15.1062]
["bitfinex","SOLUSD",1720658668840,11.87,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720658669139,11.87,141.0,140.94,26.9762]
["bitfinex","SOLUSD",1720658669554,11.87,141.02,140.96,11.87]
["bitfinex","SOLUSD",1720658669865,11.87,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1720658670041,22.3176,141.04,140.96,64.1341]
["bitfinex","SOLUSD",1720658670241,11.87,141.01,140.96,64.1341]
["bitfinex","SOLUSD",1720658670737,11.87,141.01,140.96,56.87]
["bitfinex","SOLUSD",1720658670936,11.87,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720658671242,11.87,141.0,140.95,45.17]
["bitfinex","SOLUSD",1720658671549,22.3176,141.04,140.96,7.4341]
["bitfinex","SOLUSD",1720658671755,11.87,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720658672944,11.87,141.01,140.96,0.34]
["bitfinex","SOLUSD",1720658672945,11.87,141.0,140.96,45.34]
["bitfinex","SOLUSD",1720658673159,11.87,141.01,140.96,57.21]
["bitfinex","SOLUSD",1720658673755,11.87,141.01,140.96,64.304]
["bitfinex","SOLUSD",1720658674145,11.87,141.01,140.96,64.134]
["bitfinex","SOLUSD",1720658675363,11.87,141.02,140.97,11.87]
["bitfinex","SOLUSD",1720658675537,11.87,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720658676962,11.87,141.01,140.97,45.0]
["bitfinex","SOLUSD",1720658677252,11.87,141.01,140.96,0.17]
["bitfinex","SOLUSD",1720658677253,11.87,141.01,140.96,45.17]
["bitfinex","SOLUSD",1720658677652,11.87,141.01,140.96,45.0]
["bitfinex","SOLUSD",1720658677835,11.87,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720658678750,11.87,141.01,140.96,45.0]
["bitfinex","SOLUSD",1720658679544,11.87,141.01,140.96,63.9641]
["bitfinex","SOLUSD",1720658679965,11.87,141.01,140.97,0.8330896]
["bitfinex","SOLUSD",1720658680548,11.87,141.01,140.96,63.9641]
["bitfinex","SOLUSD",1720658681068,11.87,141.01,140.96,52.0941]
["bitfinex","SOLUSD",1720658681376,11.87,141.0,140.94,15.1062]
["bitfinex","SOLUSD",1720658681586,11.87,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720658682781,11.87,141.0,140.96,45.0]
["bitfinex","SOLUSD",1720658683878,11.87,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720658684047,11.87,140.99,140.95,45.0]
["bitfinex","SOLUSD",1720658684244,22.3176,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720658684457,22.3176,141.04,140.95,56.87]
["bitfinex","SOLUSD",1720658684458,11.87,141.0,140.95,56.87]
["bitfinex","SOLUSD",1720658685472,0.17,141.03,140.95,63.9646]
["bitfinex","SOLUSD",1720658685677,11.87,141.0,140.95,63.9646]
["bitfinex","SOLUSD",1720658685857,11.87,141.01,140.95,63.9646]
["bitfinex","SOLUSD",1720658686666,11.87,141.01,140.96,0.69040449]
["bitfinex","SOLUSD",1720658687378,22.3176,141.04,140.96,0.69040449]
["bitfinex","SOLUSD",1720658687583,22.0352,141.08,140.98,11.87]
["bitfinex","SOLUSD",1720658687790,11.87,141.03,140.99,45.69617446]
["bitfinex","SOLUSD",1720658689682,22.0352,141.08,140.99,57.56617446]
["bitfinex","SOLUSD",1720658689983,22.0352,141.08,141.0,12.56612528]
["bitfinex","SOLUSD",1720658690284,11.87,141.04,141.01,45.0]
["bitfinex","SOLUSD",1720658690655,22.0352,141.08,141.0,45.0]
["bitfinex","SOLUSD",1720658690856,11.87,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720658691185,11.87,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720658691356,11.87,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720658692464,11.87,141.04,140.99,56.87]
["bitfinex","SOLUSD",1720658692985,22.0352,141.08,141.0,11.87]
["bitfinex","SOLUSD",1720658693154,11.87,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720658693358,22.0352,141.08,141.01,45.0]
["bitfinex","SOLUSD",1720658693573,11.87,141.06,141.01,45.0]
["bitfinex","SOLUSD",1720658693893,11.87,141.05,141.01,45.0]
["bitfinex","SOLUSD",1720658695795,22.0352,141.08,141.01,56.87]
["bitfinex","SOLUSD",1720658695953,7.79731874,141.11,141.02,0.17]
["bitfinex","SOLUSD",1720658696154,7.79731874,141.11,141.05,11.87]
["bitfinex","SOLUSD",1720658696470,11.87,141.1,141.05,11.87]
["bitfinex","SOLUSD",1720658696858,11.87,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720658697053,11.87,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720658697367,11.87,141.1,141.05,45.0]
["bitfinex","SOLUSD",1720658698072,11.87,141.1,141.05,56.87]
["bitfinex","SOLUSD",1720658699155,11.87,141.1,141.05,45.0]
["bitfinex","SOLUSD",1720658699776,11.87,141.11,141.06,11.87]
["bitfinex","SOLUSD",1720658700083,15.5483,141.13,141.07,45.87261126]
["bitfinex","SOLUSD",1720658700292,11.87,141.11,141.08,0.8725494]
["bitfinex","SOLUSD",1720658700660,11.87,141.11,141.07,45.87254962]
["bitfinex","SOLUSD",1720658700861,11.87,141.11,141.08,0.87248777]
["bitfinex","SOLUSD",1720658701164,11.87,141.12,141.09,0.88775219]
["bitfinex","SOLUSD",1720658701469,11.87,141.11,141.08,45.0]
["bitfinex","SOLUSD",1720658701683,11.87,141.11,141.06,56.87]
["bitfinex","SOLUSD",1720658701884,11.87,141.1,141.06,45.0]
["bitfinex","SOLUSD",1720658702287,11.87,141.07,141.0,16.0903]
["bitfinex","SOLUSD",1720658702457,11.87,141.02,140.97,16.0903]
["bitfinex","SOLUSD",1720658702663,11.87,141.01,140.97,16.0903]
["bitfinex","SOLUSD",1720658705085,11.87,141.0,140.97,16.0903]
["bitfinex","SOLUSD",1720658705779,11.87,141.0,140.95,6.4197]
["bitfinex","SOLUSD",1720658705975,11.87,140.99,140.95,6.4197]
["bitfinex","SOLUSD",1720658707277,11.87,140.99,140.94,18.9651]
["bitfinex","SOLUSD",1720658707590,0.17,141.04,140.94,18.9651]
["bitfinex","SOLUSD",1720658707591,11.87,141.0,140.94,18.9651]
["bitfinex","SOLUSD",1720658707967,62.7498,141.05,140.96,11.87]
["bitfinex","SOLUSD",1720658708186,11.87,141.02,140.97,63.9632]
["bitfinex","SOLUSD",1720658709382,15.283,141.09,140.99,34.7469]
["bitfinex","SOLUSD",1720658709686,15.283,141.09,141.0,45.0]
["bitfinex","SOLUSD",1720658709867,11.87,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720658711180,11.87,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720658712890,11.87,141.03,140.99,15.7846]
["bitfinex","SOLUSD",1720658713101,15.283,141.09,140.99,15.7846]
["bitfinex","SOLUSD",1720658713102,11.87,141.02,140.99,15.7846]
["bitfinex","SOLUSD",1720658713602,11.87,141.02,140.96,19.134]
["bitfinex","SOLUSD",1720658714795,11.87,141.03,140.97,63.9636]
["bitfinex","SOLUSD",1720658715091,11.87,141.03,140.98,18.9631]
["bitfinex","SOLUSD",1720658715893,11.87,141.03,140.97,63.9635]
["bitfinex","SOLUSD",1720658716793,0.17,141.08,140.98,7.093]
["bitfinex","SOLUSD",1720658716999,11.87,141.03,140.98,18.963]
["bitfinex","SOLUSD",1720658721097,11.87,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720658721398,0.51,141.08,140.97,56.87]
["bitfinex","SOLUSD",1720658721594,0.51,141.08,140.98,11.87]
["bitfinex","SOLUSD",1720658721901,11.87,141.04,140.99,52.0923]
["bitfinex","SOLUSD",1720658722574,11.87,141.03,140.99,52.0923]
["bitfinex","SOLUSD",1720658724613,0.51,141.08,140.99,52.0923]
["bitfinex","SOLUSD",1720658724910,11.87,141.03,140.99,52.0923]
["bitfinex","SOLUSD",1720658726196,11.87,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720658726890,11.87,141.03,140.99,52.0926]
["bitfinex","SOLUSD",1720658728798,0.51,141.08,140.99,52.0926]
["bitfinex","SOLUSD",1720658729002,11.87,141.03,140.99,52.0926]
["bitfinex","SOLUSD",1720658730302,11.87,141.03,140.99,45.0]
["bitfinex","SOLUSD",1720658730504,0.51,141.08,140.99,52.0926]
["bitfinex","SOLUSD",1720658730707,0.51,141.08,141.0,22.3985]
["bitfinex","SOLUSD",1720658730888,11.87,141.04,141.0,22.3985]
["bitfinex","SOLUSD",1720658731090,11.87,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720658731506,0.51,141.08,141.01,20.02990313]
["bitfinex","SOLUSD",1720658731816,11.87,141.06,141.01,20.02990313]
["bitfinex","SOLUSD",1720658731996,0.51,141.08,141.01,20.02990313]
["bitfinex","SOLUSD",1720658731997,0.17,141.08,141.02,1.06862734]
["bitfinex","SOLUSD",1720658732190,15.283,141.09,141.02,1.06862734]
["bitfinex","SOLUSD",1720658732394,11.87,141.06,141.02,1.06862734]
["bitfinex","SOLUSD",1720658734816,15.283,141.09,141.02,1.06862734]
["bitfinex","SOLUSD",1720658735115,11.87,141.07,141.02,20.02972734]
["bitfinex","SOLUSD",1720658735325,11.87,141.07,141.03,1.06855156]
["bitfinex","SOLUSD",1720658735621,6.3599,141.1,141.03,46.06855156]
["bitfinex","SOLUSD",1720658735622,0.17,141.1,141.03,46.06855156]
["bitfinex","SOLUSD",1720658735812,11.87,141.08,141.03,57.93855156]
["bitfinex","SOLUSD",1720658736395,2.82362348,141.11,141.04,11.87]
["bitfinex","SOLUSD",1720658736593,11.87,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720658736888,16.2672,141.13,141.05,17.54510004]
["bitfinex","SOLUSD",1720658737128,11.87,141.11,141.05,29.41510004]
["bitfinex","SOLUSD",1720658737294,11.87,141.11,141.06,45.0]
["bitfinex","SOLUSD",1720658737493,11.87,141.11,141.07,1.06824856]
["bitfinex","SOLUSD",1720658737696,0.8512255,141.14,141.08,1.06817284]
["bitfinex","SOLUSD",1720658738120,11.87,141.12,141.08,1.06817284]
["bitfinex","SOLUSD",1720658738295,0.8512255,141.14,141.08,1.06817284]
["bitfinex","SOLUSD",1720658738496,11.87,141.12,141.08,1.06817284]
["bitfinex","SOLUSD",1720658739995,11.87,141.13,141.08,12.93817284]
["bitfinex","SOLUSD",1720658740401,11.87,141.13,141.08,20.02617284]
["bitfinex","SOLUSD",1720658740812,11.87,141.13,141.09,1.06809713]
["bitfinex","SOLUSD",1720658744325,11.87,141.12,141.09,1.06809713]
["bitfinex","SOLUSD",1720658746713,11.87,141.12,141.08,11.87]
["bitfinex","SOLUSD",1720658746918,0.8512255,141.14,141.06,52.0891]
["bitfinex","SOLUSD",1720658746919,11.87,141.11,141.06,52.0891]
["bitfinex","SOLUSD",1720658747132,11.87,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720658747422,0.8512255,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1720658747423,11.87,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720658748002,11.87,141.11,141.06,18.9591]
["bitfinex","SOLUSD",1720658748204,11.87,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720658748426,11.87,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720658748727,11.87,141.13,141.08,18.9581]
["bitfinex","SOLUSD",1720658749399,11.87,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720658749602,11.87,141.13,141.09,8.49965071]
["bitfinex","SOLUSD",1720658749824,11.87,141.13,141.09,1.41205071]
["bitfinex","SOLUSD",1720658750121,0.8512255,141.14,141.09,8.49955071]
["bitfinex","SOLUSD",1720658750308,11.87,141.13,141.09,8.49955071]
["bitfinex","SOLUSD",1720658752225,0.8512255,141.14,141.09,8.49955071]
["bitfinex","SOLUSD",1720658752425,12.7212255,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720658752626,12.7212255,141.14,141.11,1.41185089]
["bitfinex","SOLUSD",1720658753102,0.8512255,141.14,141.11,1.41185089]
["bitfinex","SOLUSD",1720658755100,12.7212255,141.14,141.11,1.41185089]
["bitfinex","SOLUSD",1720658755403,12.7212255,141.14,141.1,15.1666]
["bitfinex","SOLUSD",1720658756509,11.87,141.13,141.1,15.1666]
["bitfinex","SOLUSD",1720658757210,12.7212255,141.14,141.1,15.1666]
["bitfinex","SOLUSD",1720658757629,12.7212255,141.14,141.1,22.2536]
["bitfinex","SOLUSD",1720658758034,0.8512255,141.14,141.1,22.2536]
["bitfinex","SOLUSD",1720658758241,0.8512255,141.14,141.1,34.1236]
["bitfinex","SOLUSD",1720658758736,0.8512255,141.14,141.1,27.0366]
["bitfinex","SOLUSD",1720658758910,0.8512255,141.14,141.11,1.18687176]
["bitfinex","SOLUSD",1720658759115,12.7212255,141.14,141.11,1.18687176]
["bitfinex","SOLUSD",1720658760915,0.8512255,141.14,141.11,1.18687176]
["bitfinex","SOLUSD",1720658762433,0.8512255,141.14,141.11,8.27327176]
["bitfinex","SOLUSD",1720658762614,0.8512255,141.14,141.11,1.18687176]
["bitfinex","SOLUSD",1720658766941,0.8512255,141.14,141.11,13.05687176]
["bitfinex","SOLUSD",1720658767147,0.8512255,141.14,141.11,1.18687176]
["bitfinex","SOLUSD",1720658767315,0.8512255,141.14,141.11,20.14337176]
["bitfinex","SOLUSD",1720658768632,0.8512255,141.14,141.12,45.0]
["bitfinex","SOLUSD",1720658768941,0.8512255,141.14,141.13,1.18670356]
["bitfinex","SOLUSD",1720658770238,0.8512255,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720658770412,0.8512255,141.14,141.13,52.0856]
["bitfinex","SOLUSD",1720658773142,0.8512255,141.14,141.13,63.9556]
["bitfinex","SOLUSD",1720658775021,0.8512255,141.14,141.13,52.0856]
["bitfinex","SOLUSD",1720658775217,0.8512255,141.14,141.12,7.086]
["bitfinex","SOLUSD",1720658775439,0.8512255,141.14,141.11,11.87]
["bitfinex","SOLUSD",1720658775621,0.8512255,141.14,141.12,52.0861]
["bitfinex","SOLUSD",1720658777730,0.8512255,141.14,141.1,15.1666]
["bitfinex","SOLUSD",1720658777940,11.87,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1720658778545,12.7212255,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720658778747,12.7212255,141.14,141.11,1.41350376]
["bitfinex","SOLUSD",1720658778944,0.8512255,141.14,141.11,1.41350376]
["bitfinex","SOLUSD",1720658779252,0.8512255,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720658779622,0.8512255,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720658780257,0.8512255,141.14,141.12,7.0859]
["bitfinex","SOLUSD",1720658780555,0.8512255,141.14,141.11,18.9565]
["bitfinex","SOLUSD",1720658781538,0.8512255,141.14,141.12,52.0861]
["bitfinex","SOLUSD",1720658781754,0.8512255,141.14,141.12,63.9561]
["bitfinex","SOLUSD",1720658782265,0.8512255,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720658782461,0.8512255,141.14,141.13,63.9556]
["bitfinex","SOLUSD",1720658784350,0.8512255,141.14,141.13,70.7001]
["bitfinex","SOLUSD",1720658784655,11.87,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1720658784851,11.87,141.23,141.18,12.37552176]
["bitfinex","SOLUSD",1720658785265,6.5777,141.25,141.18,19.45852176]
["bitfinex","SOLUSD",1720658785438,11.87,141.24,141.19,11.87]
["bitfinex","SOLUSD",1720658785767,11.87,141.24,141.2,0.50545032]
["bitfinex","SOLUSD",1720658786142,11.87,141.23,141.19,0.50545032]
["bitfinex","SOLUSD",1720658787274,11.87,141.24,141.19,11.87]
["bitfinex","SOLUSD",1720658787459,11.87,141.24,141.17,16.6545]
["bitfinex","SOLUSD",1720658787460,11.87,141.24,141.2,11.87]
["bitfinex","SOLUSD",1720658787662,11.87,141.25,141.2,11.87]
["bitfinex","SOLUSD",1720658787870,11.87,141.23,141.18,11.87]
["bitfinex","SOLUSD",1720658788648,11.87,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720658788859,11.87,141.21,141.13,22.4857]
["bitfinex","SOLUSD",1720658789067,11.87,141.2,141.15,11.87]
["bitfinex","SOLUSD",1720658789876,11.87,141.21,141.16,18.9541]
["bitfinex","SOLUSD",1720658790057,22.7185,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720658790364,34.5885,141.23,141.18,11.87]
["bitfinex","SOLUSD",1720658791258,11.87,141.22,141.17,11.87]
["bitfinex","SOLUSD",1720658792972,11.87,141.21,141.16,18.954]
["bitfinex","SOLUSD",1720658793166,11.87,141.22,141.17,56.87]
["bitfinex","SOLUSD",1720658793675,11.87,141.21,141.16,11.87]
["bitfinex","SOLUSD",1720658794269,0.17,141.24,141.16,18.9541]
["bitfinex","SOLUSD",1720658794482,0.34,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720658794675,11.87,141.22,141.17,56.87]
["bitfinex","SOLUSD",1720658794992,11.87,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1720658795160,11.87,141.21,141.16,56.87]
["bitfinex","SOLUSD",1720658795477,11.87,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720658795982,11.87,141.21,141.16,56.87]
["bitfinex","SOLUSD",1720658797688,11.87,141.21,141.16,63.9541]
["bitfinex","SOLUSD",1720658798284,11.87,141.22,141.16,45.0]
["bitfinex","SOLUSD",1720658798579,11.87,141.23,141.18,11.87]
["bitfinex","SOLUSD",1720658799271,21.4798,141.3,141.19,16.8018]
["bitfinex","SOLUSD",1720658799450,11.87,141.26,141.21,11.87]
["bitfinex","SOLUSD",1720658799661,0.8512255,141.28,141.21,11.87]
["bitfinex","SOLUSD",1720658799861,11.87,141.26,141.21,11.87]
["bitfinex","SOLUSD",1720658800073,0.8512255,141.28,141.22,63.951]
["bitfinex","SOLUSD",1720658800473,12.7212255,141.28,141.23,11.87]
["bitfinex","SOLUSD",1720658800789,12.7212255,141.28,141.22,52.081]
["bitfinex","SOLUSD",1720658800790,11.87,141.27,141.22,52.081]
["bitfinex","SOLUSD",1720658800956,11.87,141.27,141.22,56.87]
["bitfinex","SOLUSD",1720658801788,11.87,141.27,141.22,63.9511]
["bitfinex","SOLUSD",1720658801962,11.87,141.27,141.22,56.87]
["bitfinex","SOLUSD",1720658802158,12.7212255,141.28,141.22,56.87]
["bitfinex","SOLUSD",1720658802375,11.87,141.27,141.22,11.87]
["bitfinex","SOLUSD",1720658802683,11.87,141.26,141.21,11.87]
["bitfinex","SOLUSD",1720658805166,0.8512255,141.28,141.21,11.87]
["bitfinex","SOLUSD",1720658805364,11.87,141.26,141.21,11.87]
["bitfinex","SOLUSD",1720658805893,0.8512255,141.28,141.19,16.6318]
["bitfinex","SOLUSD",1720658805894,11.87,141.24,141.19,16.6318]
["bitfinex","SOLUSD",1720658806074,11.87,141.23,141.19,16.6318]
["bitfinex","SOLUSD",1720658806254,11.87,141.22,141.19,16.6318]
["bitfinex","SOLUSD",1720658806459,11.87,141.26,141.19,16.6318]
["bitfinex","SOLUSD",1720658806660,11.87,141.23,141.19,16.6318]
["bitfinex","SOLUSD",1720658806862,0.17,141.27,141.2,11.87]
["bitfinex","SOLUSD",1720658807089,11.87,141.25,141.2,11.87]
["bitfinex","SOLUSD",1720658808286,11.87,141.24,141.19,28.5018]
["bitfinex","SOLUSD",1720658808491,11.87,141.24,141.2,45.0]
["bitfinex","SOLUSD",1720658808689,47.48,141.26,141.19,16.6318]
["bitfinex","SOLUSD",1720658808984,0.17,141.25,141.17,11.87]
["bitfinex","SOLUSD",1720658811888,0.17,141.25,141.17,18.9536]
["bitfinex","SOLUSD",1720658812756,11.87,141.24,141.19,11.87]
["bitfinex","SOLUSD",1720658813262,11.87,141.25,141.2,11.87]
["bitfinex","SOLUSD",1720658813665,0.8512255,141.28,141.22,11.87]
["bitfinex","SOLUSD",1720658813869,11.87,141.27,141.22,11.87]
["bitfinex","SOLUSD",1720658814201,0.8512255,141.28,141.23,63.9501]
["bitfinex","SOLUSD",1720658814486,0.8512255,141.28,141.24,11.87]
["bitfinex","SOLUSD",1720658815805,0.8512255,141.28,141.23,56.87]
["bitfinex","SOLUSD",1720658815981,11.87,141.27,141.24,1.25531135]
["bitfinex","SOLUSD",1720658816179,11.87,141.27,141.22,11.87]
["bitfinex","SOLUSD",1720658816786,11.87,141.26,141.21,15.8116]
["bitfinex","SOLUSD",1720658817185,11.87,141.25,141.21,15.8116]
["bitfinex","SOLUSD",1720658818103,11.87,141.25,141.21,22.8931]
["bitfinex","SOLUSD",1720658818402,11.87,141.26,141.21,34.7631]
["bitfinex","SOLUSD",1720658820392,0.8512255,141.28,141.21,34.7631]
["bitfinex","SOLUSD",1720658820598,11.87,141.26,141.21,34.7631]
["bitfinex","SOLUSD",1720658820993,11.87,141.27,141.22,0.34]
["bitfinex","SOLUSD",1720658821193,12.7212255,141.28,141.23,18.9505]
["bitfinex","SOLUSD",1720658821484,12.7212255,141.28,141.23,11.87]
["bitfinex","SOLUSD",1720658821892,12.7212255,141.28,141.22,56.87]
["bitfinex","SOLUSD",1720658821893,11.87,141.27,141.22,56.87]
["bitfinex","SOLUSD",1720658822298,11.87,141.26,141.21,27.6816]
["bitfinex","SOLUSD",1720658822489,0.8512255,141.28,141.21,22.8928]
["bitfinex","SOLUSD",1720658822795,11.87,141.27,141.22,56.87]
["bitfinex","SOLUSD",1720658823514,12.7212255,141.28,141.23,11.87]
["bitfinex","SOLUSD",1720658824008,11.87,141.27,141.21,15.8116]
["bitfinex","SOLUSD",1720658824191,11.87,141.25,141.21,15.8116]
["bitfinex","SOLUSD",1720658824386,0.8512255,141.28,141.18,11.87]
["bitfinex","SOLUSD",1720658824387,11.87,141.23,141.18,11.87]
["bitfinex","SOLUSD",1720658824713,0.8512255,141.28,141.17,28.4376]
["bitfinex","SOLUSD",1720658824714,11.87,141.22,141.17,28.4376]
["bitfinex","SOLUSD",1720658824892,11.87,141.22,141.17,16.3976]
["bitfinex","SOLUSD",1720658825097,0.17,141.25,141.17,16.3976]
["bitfinex","SOLUSD",1720658825301,11.87,141.21,141.17,16.3976]
["bitfinex","SOLUSD",1720658825504,11.87,141.22,141.17,28.2676]
["bitfinex","SOLUSD",1720658825699,11.87,141.23,141.18,11.87]
["bitfinex","SOLUSD",1720658825886,22.0634,141.26,141.18,18.9529]
["bitfinex","SOLUSD",1720658826087,11.87,141.25,141.2,11.87]
["bitfinex","SOLUSD",1720658826299,11.87,141.25,141.2,18.952]
["bitfinex","SOLUSD",1720658826622,11.87,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1720658826821,11.87,141.24,141.19,11.87]
["bitfinex","SOLUSD",1720658827115,11.87,141.23,141.18,11.87]
["bitfinex","SOLUSD",1720658827325,11.87,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720658828298,0.8512255,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720658828502,11.87,141.24,141.19,52.0825]
["bitfinex","SOLUSD",1720658828694,11.87,141.24,141.19,56.87]
["bitfinex","SOLUSD",1720658828899,11.87,141.26,141.17,23.4812]
["bitfinex","SOLUSD",1720658829108,0.17,141.25,141.17,16.3976]
["bitfinex","SOLUSD",1720658829312,11.87,141.21,141.17,16.3976]
["bitfinex","SOLUSD",1720658830014,11.87,141.22,141.17,16.3976]
["bitfinex","SOLUSD",1720658830226,6.4619,141.25,141.14,15.0719]
["bitfinex","SOLUSD",1720658830429,11.87,141.2,141.14,15.0719]
["bitfinex","SOLUSD",1720658830602,11.87,141.19,141.14,15.0719]
["bitfinex","SOLUSD",1720658830924,11.87,141.19,141.14,26.9419]
["bitfinex","SOLUSD",1720658831107,11.87,141.19,141.14,15.0719]
["bitfinex","SOLUSD",1720658831824,0.17,141.22,141.11,15.0719]
["bitfinex","SOLUSD",1720658832121,11.87,141.16,141.11,26.9419]
["bitfinex","SOLUSD",1720658832511,11.87,141.15,141.11,15.0719]
["bitfinex","SOLUSD",1720658833305,11.87,141.14,141.09,18.9574]
["bitfinex","SOLUSD",1720658833623,11.87,141.13,141.08,11.87]
["bitfinex","SOLUSD",1720658834521,0.17,141.18,141.07,15.0719]
["bitfinex","SOLUSD",1720658834838,24.2,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1720658835309,24.2,141.18,141.08,7.088]
["bitfinex","SOLUSD",1720658836732,24.2,141.18,141.07,15.0719]
["bitfinex","SOLUSD",1720658836733,0.17,141.16,141.07,15.0719]
["bitfinex","SOLUSD",1720658836919,0.51,141.16,141.07,15.0719]
["bitfinex","SOLUSD",1720658838710,0.51,141.16,141.07,22.1604]
["bitfinex","SOLUSD",1720658838916,45.51,141.16,141.07,15.0719]
["bitfinex","SOLUSD",1720658840631,45.51,141.16,141.06,7.089]
["bitfinex","SOLUSD",1720658840932,0.51,141.16,141.07,7.0884]
["bitfinex","SOLUSD",1720658843632,15.6623,141.17,141.08,52.088]
["bitfinex","SOLUSD",1720658843837,15.6623,141.17,141.08,45.0]
["bitfinex","SOLUSD",1720658844018,15.6623,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720658844408,15.6623,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720658844612,15.6623,141.17,141.1,45.0]
["bitfinex","SOLUSD",1720658844837,15.6623,141.17,141.07,0.17]
["bitfinex","SOLUSD",1720658845003,15.6623,141.17,141.06,65.34]
["bitfinex","SOLUSD",1720658845408,0.17,141.16,141.06,65.34]
["bitfinex","SOLUSD",1720658845621,0.34,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720658845929,0.34,141.16,141.07,7.0882]
["bitfinex","SOLUSD",1720658846156,0.17,141.16,141.08,52.0877]
["bitfinex","SOLUSD",1720658846630,15.6623,141.17,141.09,7.0875]
["bitfinex","SOLUSD",1720658846839,15.6623,141.17,141.1,52.0869]
["bitfinex","SOLUSD",1720658847048,15.6623,141.17,141.08,45.0]
["bitfinex","SOLUSD",1720658847236,15.6623,141.17,141.08,7.088]
["bitfinex","SOLUSD",1720658847419,0.34,141.16,141.07,52.0885]
["bitfinex","SOLUSD",1720658847743,0.17,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1720658848038,0.17,141.15,141.06,27.089]
["bitfinex","SOLUSD",1720658848234,0.17,141.16,141.06,20.0]
["bitfinex","SOLUSD",1720658848642,0.17,141.16,141.09,7.0872]
["bitfinex","SOLUSD",1720658850735,0.17,141.16,141.08,7.088]
["bitfinex","SOLUSD",1720658850929,0.17,141.16,141.09,45.0]
["bitfinex","SOLUSD",1720658851145,0.17,141.16,141.08,45.0]
["bitfinex","SOLUSD",1720658853252,0.17,141.16,141.08,52.0879]
["bitfinex","SOLUSD",1720658855232,0.34,141.16,141.08,52.0879]
["bitfinex","SOLUSD",1720658856049,0.34,141.16,141.08,45.0]
["bitfinex","SOLUSD",1720658856647,11.84,141.14,141.08,63.928]
["bitfinex","SOLUSD",1720658857250,11.84,141.14,141.09,11.84]
["bitfinex","SOLUSD",1720658857745,0.17,141.16,141.09,18.9275]
["bitfinex","SOLUSD",1720658857957,15.6623,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720658858152,11.84,141.18,141.13,56.84]
["bitfinex","SOLUSD",1720658858441,17.9619,141.19,141.14,11.84]
["bitfinex","SOLUSD",1720658859321,15.3282,141.21,141.14,11.84]
["bitfinex","SOLUSD",1720658859518,11.84,141.2,141.15,11.84]
["bitfinex","SOLUSD",1720658861147,11.84,141.19,141.14,11.84]
["bitfinex","SOLUSD",1720658861524,11.84,141.18,141.13,56.84]
["bitfinex","SOLUSD",1720658861821,11.84,141.19,141.14,11.84]
["bitfinex","SOLUSD",1720658862826,15.3282,141.21,141.15,56.84]
["bitfinex","SOLUSD",1720658862827,11.84,141.2,141.15,56.84]
["bitfinex","SOLUSD",1720658863047,11.84,141.2,141.15,11.84]
["bitfinex","SOLUSD",1720658863636,11.84,141.19,141.14,12.82349864]
["bitfinex","SOLUSD",1720658863826,11.84,141.19,141.15,45.0]
["bitfinex","SOLUSD",1720658864134,15.3282,141.21,141.1,13.6901]
["bitfinex","SOLUSD",1720658864334,11.84,141.16,141.11,11.84]
["bitfinex","SOLUSD",1720658864650,11.84,141.17,141.11,11.84]
["bitfinex","SOLUSD",1720658864951,15.3282,141.21,141.13,11.84]
["bitfinex","SOLUSD",1720658865134,11.84,141.19,141.14,11.84]
["bitfinex","SOLUSD",1720658867251,15.3282,141.21,141.14,11.84]
["bitfinex","SOLUSD",1720658867449,11.84,141.19,141.14,11.84]
["bitfinex","SOLUSD",1720658874157,11.84,141.18,141.13,11.84]
["bitfinex","SOLUSD",1720658874443,11.84,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720658877040,11.84,141.18,141.13,11.84]
["bitfinex","SOLUSD",1720658878147,11.84,141.18,141.12,11.84]
["bitfinex","SOLUSD",1720658878348,11.84,141.18,141.13,45.0]
["bitfinex","SOLUSD",1720658879254,11.84,141.18,141.13,56.84]
["bitfinex","SOLUSD",1720658879967,11.84,141.19,141.13,56.84]
["bitfinex","SOLUSD",1720658880658,11.84,141.19,141.13,63.9254]
["bitfinex","SOLUSD",1720658881350,11.84,141.18,141.13,56.84]
["bitfinex","SOLUSD",1720658881759,11.84,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720658881937,11.84,141.18,141.13,11.84]
["bitfinex","SOLUSD",1720658883451,11.84,141.19,141.14,56.84]
["bitfinex","SOLUSD",1720658883851,11.84,141.19,141.14,63.925]
["bitfinex","SOLUSD",1720658884160,11.84,141.2,141.15,18.9244]
["bitfinex","SOLUSD",1720658884358,11.84,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720658884554,11.84,141.2,141.14,52.085]
["bitfinex","SOLUSD",1720658884755,11.84,141.2,141.14,63.925]
["bitfinex","SOLUSD",1720658885473,11.84,141.18,141.14,45.0]
["bitfinex","SOLUSD",1720658885647,11.84,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1720658885855,11.84,141.18,141.12,56.84]
["bitfinex","SOLUSD",1720658886355,11.84,141.17,141.12,56.84]
["bitfinex","SOLUSD",1720658887565,11.84,141.17,141.12,63.9261]
["bitfinex","SOLUSD",1720658888483,11.84,141.17,141.12,56.84]
["bitfinex","SOLUSD",1720658889486,11.84,141.17,141.13,1.41184262]
["bitfinex","SOLUSD",1720658890078,15.3282,141.21,141.13,1.41184262]
["bitfinex","SOLUSD",1720658890258,11.84,141.18,141.13,20.33744262]
["bitfinex","SOLUSD",1720658891178,11.84,141.18,141.13,13.25184262]
["bitfinex","SOLUSD",1720658891476,11.84,141.18,141.13,20.33734262]
["bitfinex","SOLUSD",1720658891687,11.84,141.19,141.13,20.33734262]
["bitfinex","SOLUSD",1720658891983,11.84,141.18,141.13,20.33734262]
["bitfinex","SOLUSD",1720658892871,11.84,141.19,141.13,20.33734262]
["bitfinex","SOLUSD",1720658893277,11.84,141.19,141.14,11.84]
["bitfinex","SOLUSD",1720658893465,11.84,141.19,141.15,1.41664628]
["bitfinex","SOLUSD",1720658894868,6.0244,141.22,141.15,1.41664628]
["bitfinex","SOLUSD",1720658895188,11.84,141.22,141.17,11.84]
["bitfinex","SOLUSD",1720658895354,11.84,141.22,141.18,1.4163454]
["bitfinex","SOLUSD",1720658895561,21.9536,141.25,141.18,58.2563454]
["bitfinex","SOLUSD",1720658895763,11.84,141.24,141.18,58.2563454]
["bitfinex","SOLUSD",1720658895966,11.84,141.24,141.19,11.84]
["bitfinex","SOLUSD",1720658896172,15.3847,141.25,141.2,1.41614478]
["bitfinex","SOLUSD",1720658896375,11.84,141.24,141.21,1.41604478]
["bitfinex","SOLUSD",1720658896676,11.84,141.24,141.2,1.41604478]
["bitfinex","SOLUSD",1720658896876,11.84,141.24,141.21,1.4159445]
["bitfinex","SOLUSD",1720658897065,11.84,141.24,141.2,1.4161812]
["bitfinex","SOLUSD",1720658897270,11.84,141.24,141.21,1.41608091]
["bitfinex","SOLUSD",1720658897475,11.84,141.24,141.19,1.41617914]
["bitfinex","SOLUSD",1720658898387,11.84,141.24,141.19,13.25617914]
["bitfinex","SOLUSD",1720658900884,11.84,141.24,141.19,1.41617914]
["bitfinex","SOLUSD",1720658901189,11.84,141.23,141.18,56.84]
["bitfinex","SOLUSD",1720658903565,11.84,141.24,141.18,63.923]
["bitfinex","SOLUSD",1720658904064,2.77092744,141.27,141.18,52.083]
["bitfinex","SOLUSD",1720658904266,11.84,141.25,141.2,11.84]
["bitfinex","SOLUSD",1720658904697,22.4075255,141.28,141.21,11.84]
["bitfinex","SOLUSD",1720658904871,11.84,141.26,141.21,11.84]
["bitfinex","SOLUSD",1720658908401,11.84,141.27,141.21,11.84]
["bitfinex","SOLUSD",1720658908897,11.84,141.26,141.21,11.84]
["bitfinex","SOLUSD",1720658913778,11.84,141.26,141.22,1.41596721]
["bitfinex","SOLUSD",1720658921004,0.8512255,141.28,141.22,65.33706721]
["bitfinex","SOLUSD",1720658921005,11.84,141.27,141.22,65.33706721]
["bitfinex","SOLUSD",1720658921210,11.84,141.27,141.23,1.41578192]
["bitfinex","SOLUSD",1720658921505,0.8512255,141.28,141.24,1.4157843]
["bitfinex","SOLUSD",1720658921674,11.84,141.27,141.24,1.4157843]
["bitfinex","SOLUSD",1720658922294,11.84,141.27,141.23,1.415747]
["bitfinex","SOLUSD",1720658922580,11.84,141.27,141.24,1.41575077]
["bitfinex","SOLUSD",1720658923615,11.84,141.27,141.23,1.41574829]
["bitfinex","SOLUSD",1720658923817,11.84,141.27,141.24,1.41575059]
["bitfinex","SOLUSD",1720658924892,11.84,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720658925105,11.84,141.26,141.21,11.84]
["bitfinex","SOLUSD",1720658925611,11.84,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720658928300,11.84,141.27,141.22,56.84]
["bitfinex","SOLUSD",1720658928819,12.6912255,141.28,141.23,11.84]
["bitfinex","SOLUSD",1720658929507,0.8512255,141.28,141.23,18.9205]
["bitfinex","SOLUSD",1720658929689,0.8512255,141.28,141.24,56.84]
["bitfinex","SOLUSD",1720658932608,0.8512255,141.28,141.25,11.84]
["bitfinex","SOLUSD",1720658934111,0.668304,141.28,141.25,11.84]
["bitfinex","SOLUSD",1720658935521,0.668304,141.28,141.25,18.9196]
["bitfinex","SOLUSD",1720658935730,0.668304,141.28,141.26,56.84]
["bitfinex","SOLUSD",1720658936027,0.668304,141.28,141.27,11.84]
["bitfinex","SOLUSD",1720658936320,0.668304,141.28,141.27,56.84]
["bitfinex","SOLUSD",1720658943528,0.668304,141.28,141.27,57.01]
["bitfinex","SOLUSD",1720658950232,0.668304,141.28,141.27,64.0886]
["bitfinex","SOLUSD",1720658953913,0.668304,141.28,141.27,56.84]
["bitfinex","SOLUSD",1720658954121,0.668304,141.28,141.27,45.0]
["bitfinex","SOLUSD",1720658954319,0.668304,141.28,141.27,11.84]
["bitfinex","SOLUSD",1720658954637,0.668304,141.28,141.27,1.41390358]
["bitfinex","SOLUSD",1720658954826,0.668304,141.28,141.24,18.9196]
["bitfinex","SOLUSD",1720658955126,0.668304,141.28,141.2,21.2011]
["bitfinex","SOLUSD",1720658955127,12.508304,141.28,141.23,11.84]
["bitfinex","SOLUSD",1720658955721,11.84,141.27,141.22,18.9206]
["bitfinex","SOLUSD",1720658956049,0.668304,141.28,141.24,18.9199]
["bitfinex","SOLUSD",1720658956335,0.668304,141.28,141.25,1.41225919]
["bitfinex","SOLUSD",1720658956509,0.668304,141.28,141.25,46.41225919]
["bitfinex","SOLUSD",1720658956710,0.668304,141.28,141.25,58.25225919]
["bitfinex","SOLUSD",1720658956930,0.668304,141.28,141.25,46.41225919]
["bitfinex","SOLUSD",1720658957511,0.668304,141.28,141.25,1.41225919]
["bitfinex","SOLUSD",1720658957937,0.668304,141.28,141.25,46.41225919]
["bitfinex","SOLUSD",1720658958108,0.668304,141.28,141.25,1.41225919]
["bitfinex","SOLUSD",1720658958504,12.508304,141.28,141.23,13.25225955]
["bitfinex","SOLUSD",1720658958722,12.508304,141.28,141.24,46.41215992]
["bitfinex","SOLUSD",1720658958926,12.508304,141.28,141.24,1.41215992]
["bitfinex","SOLUSD",1720658959737,0.668304,141.28,141.24,1.41215992]
["bitfinex","SOLUSD",1720658959924,12.508304,141.28,141.24,1.41215992]
["bitfinex","SOLUSD",1720658962346,0.668304,141.28,141.24,13.25215992]
["bitfinex","SOLUSD",1720658963030,12.508304,141.28,141.24,1.41215992]
["bitfinex","SOLUSD",1720658963426,11.84,141.27,141.24,1.41215992]
["bitfinex","SOLUSD",1720658964148,12.508304,141.27,141.24,1.41215992]
["bitfinex","SOLUSD",1720658965339,12.508304,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1720658965519,11.84,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720658965841,11.84,141.26,141.21,18.9215]
["bitfinex","SOLUSD",1720658966218,12.508304,141.27,141.22,11.84]
["bitfinex","SOLUSD",1720658967043,11.84,141.26,141.21,18.9215]
["bitfinex","SOLUSD",1720658967247,11.84,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720658967615,11.84,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720658967616,11.84,141.26,141.21,18.9215]
["bitfinex","SOLUSD",1720658969357,0.668304,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1720658969358,11.84,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1720658969637,11.84,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720658970214,0.668304,141.27,141.16,7.0839]
["bitfinex","SOLUSD",1720658970215,11.84,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1720658970423,11.84,141.21,141.16,18.9239]
["bitfinex","SOLUSD",1720658971044,11.84,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720658972435,11.84,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1720658972743,34.5766,141.23,141.18,18.9228]
["bitfinex","SOLUSD",1720658973040,22.7366,141.23,141.19,18.9224]
["bitfinex","SOLUSD",1720658973243,16.1125,141.23,141.19,18.9224]
["bitfinex","SOLUSD",1720658973419,16.1125,141.23,141.18,18.923]
["bitfinex","SOLUSD",1720658973620,27.9525,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720658973820,27.9525,141.23,141.17,18.9235]
["bitfinex","SOLUSD",1720658974240,11.84,141.22,141.17,18.9235]
["bitfinex","SOLUSD",1720658974448,11.84,141.22,141.17,11.84]
["bitfinex","SOLUSD",1720658974827,11.84,141.22,141.18,0.53542593]
["bitfinex","SOLUSD",1720658976322,11.84,141.21,141.17,45.0]
["bitfinex","SOLUSD",1720658976527,11.84,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1720658976745,11.84,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720658976954,11.84,141.21,141.16,18.924]
["bitfinex","SOLUSD",1720658977950,11.84,141.21,141.16,11.84]
["bitfinex","SOLUSD",1720658978747,11.84,141.21,141.16,18.9241]
["bitfinex","SOLUSD",1720658979043,11.84,141.22,141.17,18.9233]
["bitfinex","SOLUSD",1720658979360,11.84,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720658979525,16.1125,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720658979726,27.9525,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720658979926,16.1125,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720658980147,0.668304,141.25,141.19,18.9225]
["bitfinex","SOLUSD",1720658980332,11.84,141.24,141.19,18.9225]
["bitfinex","SOLUSD",1720658980653,11.84,141.24,141.19,11.84]
["bitfinex","SOLUSD",1720658981154,11.84,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720658981464,11.84,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720658982842,0.668304,141.25,141.16,7.0841]
["bitfinex","SOLUSD",1720658983046,0.34,141.24,141.16,11.84]
["bitfinex","SOLUSD",1720658983250,11.84,141.21,141.16,11.84]
["bitfinex","SOLUSD",1720658983464,11.84,141.2,141.15,18.9244]
["bitfinex","SOLUSD",1720658983765,11.84,141.2,141.16,45.0]
["bitfinex","SOLUSD",1720658985943,11.84,141.2,141.16,52.0841]
["bitfinex","SOLUSD",1720658986169,11.84,141.21,141.16,63.9241]
["bitfinex","SOLUSD",1720658988146,11.84,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720658988351,16.2539,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720658988568,11.84,141.23,141.18,18.923]
["bitfinex","SOLUSD",1720658988875,11.84,141.22,141.19,0.76554763]
["bitfinex","SOLUSD",1720658989081,11.84,141.24,141.19,52.0825]
["bitfinex","SOLUSD",1720658989573,11.84,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720658989781,11.84,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720658990086,11.84,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720658990286,11.84,141.24,141.19,56.84]
["bitfinex","SOLUSD",1720658990453,0.668304,141.25,141.19,45.0]
["bitfinex","SOLUSD",1720658990655,11.84,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720658992376,11.84,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720658993680,11.84,141.23,141.18,45.0]
["bitfinex","SOLUSD",1720658993980,11.84,141.23,141.18,63.923]
["bitfinex","SOLUSD",1720658994272,11.84,141.24,141.18,63.923]
["bitfinex","SOLUSD",1720658994576,11.84,141.24,141.19,11.84]
["bitfinex","SOLUSD",1720658994953,11.84,141.24,141.18,63.923]
["bitfinex","SOLUSD",1720658995880,11.84,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720658996071,11.84,141.23,141.18,56.84]
["bitfinex","SOLUSD",1720658997282,0.668304,141.25,141.18,45.0]
["bitfinex","SOLUSD",1720658997483,11.84,141.24,141.19,18.9226]
["bitfinex","SOLUSD",1720658997687,0.668304,141.25,141.19,18.9225]
["bitfinex","SOLUSD",1720658997862,0.668304,141.25,141.21,11.84]
["bitfinex","SOLUSD",1720658998551,12.508304,141.25,141.2,11.84]
["bitfinex","SOLUSD",1720659001479,0.668304,141.25,141.21,11.84]
["bitfinex","SOLUSD",1720659002262,12.508304,141.25,141.2,18.922]
["bitfinex","SOLUSD",1720659002462,0.668304,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720659002979,12.508304,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1720659003181,12.508304,141.25,141.2,56.84]
["bitfinex","SOLUSD",1720659003896,0.668304,141.25,141.2,63.9219]
["bitfinex","SOLUSD",1720659004072,12.508304,141.25,141.2,52.0819]
["bitfinex","SOLUSD",1720659004263,12.508304,141.25,141.2,63.9219]
["bitfinex","SOLUSD",1720659005777,12.508304,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720659005984,0.668304,141.25,141.21,18.9215]
["bitfinex","SOLUSD",1720659008297,0.668304,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1720659008467,0.668304,141.25,141.23,56.84]
["bitfinex","SOLUSD",1720659008669,0.668304,141.25,141.23,11.84]
["bitfinex","SOLUSD",1720659008900,0.668304,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720659009284,0.668304,141.25,141.24,11.84]
["bitfinex","SOLUSD",1720659010680,0.668304,141.25,141.24,56.84]
["bitfinex","SOLUSD",1720659011000,0.668304,141.25,141.24,85.4201]
["bitfinex","SOLUSD",1720659011205,0.668304,141.25,141.24,105.7601]
["bitfinex","SOLUSD",1720659012494,0.668304,141.25,141.24,117.6001]
["bitfinex","SOLUSD",1720659013895,0.668304,141.25,141.24,93.9201]
["bitfinex","SOLUSD",1720659014096,0.668304,141.25,141.24,153.1201]
["bitfinex","SOLUSD",1720659014301,0.668304,141.25,141.24,105.7601]
["bitfinex","SOLUSD",1720659016293,18.3167,141.34,141.27,7.0783]
["bitfinex","SOLUSD",1720659016603,18.3167,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720659016984,11.84,141.33,141.28,56.84]
["bitfinex","SOLUSD",1720659018085,18.3167,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720659021301,6.4767,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720659021803,11.84,141.35,141.29,11.84]
["bitfinex","SOLUSD",1720659022009,16.1333,141.37,141.31,11.84]
["bitfinex","SOLUSD",1720659022216,16.1333,141.37,141.32,11.84]
["bitfinex","SOLUSD",1720659022407,27.9733,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720659023007,11.84,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720659023522,11.84,141.35,141.3,11.84]
["bitfinex","SOLUSD",1720659023819,11.84,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720659024012,11.84,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720659024324,11.84,141.36,141.31,56.84]
["bitfinex","SOLUSD",1720659025598,11.84,141.36,141.28,23.6274]
["bitfinex","SOLUSD",1720659025814,11.84,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720659026127,11.84,141.35,141.3,11.84]
["bitfinex","SOLUSD",1720659026300,16.3033,141.37,141.31,11.84]
["bitfinex","SOLUSD",1720659026613,11.84,141.36,141.31,11.84]
["bitfinex","SOLUSD",1720659027015,11.84,141.35,141.3,11.84]
["bitfinex","SOLUSD",1720659027717,16.1333,141.37,141.28,0.17]
["bitfinex","SOLUSD",1720659027718,11.84,141.34,141.28,0.17]
["bitfinex","SOLUSD",1720659028022,11.84,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720659028725,16.1333,141.37,141.27,0.17]
["bitfinex","SOLUSD",1720659028914,11.84,141.32,141.27,19.0886]
["bitfinex","SOLUSD",1720659029230,11.84,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720659029697,11.84,141.31,141.26,11.84]
["bitfinex","SOLUSD",1720659030315,6.6335,141.33,141.26,18.9187]
["bitfinex","SOLUSD",1720659030623,11.84,141.32,141.27,18.9186]
["bitfinex","SOLUSD",1720659030925,18.4735,141.33,141.28,11.84]
["bitfinex","SOLUSD",1720659032720,18.4735,141.33,141.23,27.9568]
["bitfinex","SOLUSD",1720659032721,11.84,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720659032934,22.6909,141.37,141.3,18.917]
["bitfinex","SOLUSD",1720659033221,11.84,141.35,141.3,18.917]
["bitfinex","SOLUSD",1720659033441,11.84,141.35,141.3,11.84]
["bitfinex","SOLUSD",1720659033902,22.6909,141.37,141.3,11.84]
["bitfinex","SOLUSD",1720659034220,11.84,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720659034809,11.84,141.35,141.28,7.078]
["bitfinex","SOLUSD",1720659035015,11.84,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720659035322,11.84,141.34,141.29,56.84]
["bitfinex","SOLUSD",1720659035499,11.84,141.35,141.3,11.84]
["bitfinex","SOLUSD",1720659035897,11.84,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720659036823,11.84,141.35,141.3,11.84]
["bitfinex","SOLUSD",1720659037031,11.84,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720659037228,11.84,141.33,141.28,13.25514163]
["bitfinex","SOLUSD",1720659037532,11.84,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720659037707,11.84,141.33,141.3,1.4149421]
["bitfinex","SOLUSD",1720659037909,11.84,141.34,141.3,1.4149421]
["bitfinex","SOLUSD",1720659038321,22.6909,141.37,141.3,13.2549421]
["bitfinex","SOLUSD",1720659038527,11.84,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720659038725,11.84,141.36,141.32,1.41474185]
["bitfinex","SOLUSD",1720659039023,11.84,141.36,141.33,1.41464178]
["bitfinex","SOLUSD",1720659039328,11.84,141.36,141.32,1.41464182]
["bitfinex","SOLUSD",1720659039510,11.84,141.36,141.33,1.41454172]
["bitfinex","SOLUSD",1720659039707,11.84,141.36,141.31,45.0]
["bitfinex","SOLUSD",1720659040833,11.84,141.36,141.31,11.84]
["bitfinex","SOLUSD",1720659044827,22.6909,141.37,141.31,11.84]
["bitfinex","SOLUSD",1720659045017,11.84,141.36,141.31,11.84]
["bitfinex","SOLUSD",1720659046623,22.6909,141.37,141.31,18.9166]
["bitfinex","SOLUSD",1720659046826,22.6909,141.37,141.32,46.41128275]
["bitfinex","SOLUSD",1720659046827,11.84,141.36,141.32,46.41128275]
["bitfinex","SOLUSD",1720659047138,22.6909,141.37,141.32,56.84]
["bitfinex","SOLUSD",1720659047139,34.5309,141.37,141.32,56.84]
["bitfinex","SOLUSD",1720659047515,11.84,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720659049218,22.6909,141.37,141.29,0.17]
["bitfinex","SOLUSD",1720659049518,11.84,141.34,141.29,12.01]
["bitfinex","SOLUSD",1720659049725,11.84,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720659049924,11.84,141.34,141.26,16.4145]
["bitfinex","SOLUSD",1720659050127,11.84,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1720659050328,11.84,141.33,141.26,16.4145]
["bitfinex","SOLUSD",1720659050329,11.84,141.31,141.26,23.4935]
["bitfinex","SOLUSD",1720659050640,11.84,141.3,141.25,18.9195]
["bitfinex","SOLUSD",1720659050841,11.84,141.31,141.26,11.84]
["bitfinex","SOLUSD",1720659051141,33.8299,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720659053028,21.9899,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720659053224,11.84,141.33,141.27,18.9184]
["bitfinex","SOLUSD",1720659053432,11.84,141.33,141.28,56.84]
["bitfinex","SOLUSD",1720659053642,11.84,141.33,141.28,63.918]
["bitfinex","SOLUSD",1720659053846,11.84,141.34,141.29,18.9176]
["bitfinex","SOLUSD",1720659054234,11.84,141.35,141.3,11.84]
["bitfinex","SOLUSD",1720659055136,11.84,141.34,141.28,45.0]
["bitfinex","SOLUSD",1720659055444,11.84,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720659056446,11.84,141.33,141.28,56.84]
["bitfinex","SOLUSD",1720659057041,11.84,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720659059721,11.84,141.35,141.29,11.84]
["bitfinex","SOLUSD",1720659060428,11.84,141.34,141.28,56.84]
["bitfinex","SOLUSD",1720659060627,11.84,141.33,141.28,56.84]
["bitfinex","SOLUSD",1720659062350,11.84,141.34,141.28,56.84]
["bitfinex","SOLUSD",1720659063237,11.84,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720659065139,11.84,141.34,141.28,56.84]
["bitfinex","SOLUSD",1720659066658,11.84,141.34,141.28,63.9181]
["bitfinex","SOLUSD",1720659066864,11.84,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720659067946,11.84,141.34,141.28,52.0781]
["bitfinex","SOLUSD",1720659068151,11.84,141.33,141.28,56.84]
["bitfinex","SOLUSD",1720659068649,11.84,141.32,141.27,16.0667]
["bitfinex","SOLUSD",1720659068856,11.84,141.32,141.27,27.9067]
["bitfinex","SOLUSD",1720659069747,11.84,141.32,141.27,34.9853]
["bitfinex","SOLUSD",1720659070053,11.84,141.33,141.27,27.9067]
["bitfinex","SOLUSD",1720659070229,11.84,141.34,141.29,18.9175]
["bitfinex","SOLUSD",1720659070531,11.84,141.34,141.3,1.13458291]
["bitfinex","SOLUSD",1720659072041,22.6916,141.4,141.3,7.0768]
["bitfinex","SOLUSD",1720659072244,11.84,141.37,141.31,18.9166]
["bitfinex","SOLUSD",1720659072736,11.84,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720659073054,11.84,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720659073442,11.84,141.35,141.3,11.84]
["bitfinex","SOLUSD",1720659073631,11.84,141.35,141.29,11.84]
["bitfinex","SOLUSD",1720659073958,11.84,141.34,141.28,11.84]
["bitfinex","SOLUSD",1720659074154,11.84,141.33,141.27,29.8048]
["bitfinex","SOLUSD",1720659074482,11.84,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720659075357,22.0833,141.37,141.27,16.0667]
["bitfinex","SOLUSD",1720659075566,11.84,141.31,141.27,16.0667]
["bitfinex","SOLUSD",1720659077042,11.84,141.32,141.27,27.9067]
["bitfinex","SOLUSD",1720659078372,0.51,141.36,141.27,27.9067]
["bitfinex","SOLUSD",1720659078576,11.84,141.32,141.27,27.9067]
["bitfinex","SOLUSD",1720659079067,11.84,141.31,141.27,16.0667]
["bitfinex","SOLUSD",1720659079439,11.84,141.29,141.23,22.6367]
["bitfinex","SOLUSD",1720659079663,11.84,141.29,141.23,34.4767]
["bitfinex","SOLUSD",1720659080270,11.84,141.29,141.24,18.9201]
["bitfinex","SOLUSD",1720659080441,11.84,141.3,141.25,11.84]
["bitfinex","SOLUSD",1720659080650,11.84,141.3,141.25,18.9196]
["bitfinex","SOLUSD",1720659080853,11.84,141.31,141.26,56.84]
["bitfinex","SOLUSD",1720659082373,11.84,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720659084870,3.17965649,141.36,141.27,11.84]
["bitfinex","SOLUSD",1720659085179,11.84,141.33,141.27,11.84]
["bitfinex","SOLUSD",1720659088175,11.84,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720659088380,11.84,141.31,141.26,56.84]
["bitfinex","SOLUSD",1720659092773,11.84,141.31,141.26,63.9188]
["bitfinex","SOLUSD",1720659092966,11.84,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720659093274,11.84,141.33,141.28,11.84]
["bitfinex","SOLUSD",1720659093484,11.84,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720659094367,11.84,141.33,141.28,11.84]
["bitfinex","SOLUSD",1720659095385,3.17965649,141.36,141.28,27.6689]
["bitfinex","SOLUSD",1720659095685,11.84,141.33,141.28,27.6689]
["bitfinex","SOLUSD",1720659098090,11.84,141.32,141.28,15.8289]
["bitfinex","SOLUSD",1720659100381,11.84,141.33,141.28,27.6689]
["bitfinex","SOLUSD",1720659102458,3.17965649,141.36,141.28,27.6689]
["bitfinex","SOLUSD",1720659102667,11.84,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720659102888,11.84,141.34,141.29,45.0]
["bitfinex","SOLUSD",1720659103960,11.84,141.34,141.29,56.84]
["bitfinex","SOLUSD",1720659106267,11.84,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720659106467,11.84,141.36,141.31,11.84]
["bitfinex","SOLUSD",1720659108294,11.84,141.36,141.29,51.4432]
["bitfinex","SOLUSD",1720659108588,11.84,141.37,141.32,11.84]
["bitfinex","SOLUSD",1720659109591,11.84,141.37,141.29,58.5207]
["bitfinex","SOLUSD",1720659109797,11.84,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720659109997,11.84,141.37,141.32,11.84]
["bitfinex","SOLUSD",1720659110170,3.65592827,141.39,141.32,11.84]
["bitfinex","SOLUSD",1720659110370,11.84,141.37,141.32,11.84]
["bitfinex","SOLUSD",1720659112097,11.84,141.36,141.31,11.84]
["bitfinex","SOLUSD",1720659112295,11.84,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720659112882,11.84,141.37,141.32,56.84]
["bitfinex","SOLUSD",1720659113905,3.65592827,141.39,141.32,56.84]
["bitfinex","SOLUSD",1720659114088,11.84,141.37,141.32,56.84]
["bitfinex","SOLUSD",1720659116494,11.84,141.37,141.33,1.41478643]
["bitfinex","SOLUSD",1720659116693,0.8393594,141.39,141.33,1.41478643]
["bitfinex","SOLUSD",1720659117006,11.84,141.38,141.34,16.5358]
["bitfinex","SOLUSD",1720659117176,11.84,141.38,141.35,1.41458624]
["bitfinex","SOLUSD",1720659118699,11.84,141.38,141.34,16.5358]
["bitfinex","SOLUSD",1720659118905,0.8393594,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720659119111,11.84,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720659122192,11.84,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720659122804,0.8393594,141.39,141.31,16.523]
["bitfinex","SOLUSD",1720659122976,11.84,141.35,141.31,16.523]
["bitfinex","SOLUSD",1720659123182,11.84,141.33,141.29,6.4432]
["bitfinex","SOLUSD",1720659123612,11.84,141.35,141.3,18.9166]
["bitfinex","SOLUSD",1720659123921,11.84,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1720659124205,11.84,141.36,141.31,11.84]
["bitfinex","SOLUSD",1720659125185,11.84,141.36,141.29,13.5206]
["bitfinex","SOLUSD",1720659125389,11.84,141.36,141.3,58.25078069]
["bitfinex","SOLUSD",1720659127675,11.84,141.36,141.3,56.84]
["bitfinex","SOLUSD",1720659128404,11.84,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720659128779,11.84,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720659129813,11.84,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720659130177,0.34,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720659130379,11.84,141.35,141.29,13.5207]
["bitfinex","SOLUSD",1720659130826,11.84,141.35,141.3,45.0]
["bitfinex","SOLUSD",1720659131205,11.84,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720659132522,0.34,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720659132818,11.84,141.36,141.3,45.0]
["bitfinex","SOLUSD",1720659133014,16.2702594,141.39,141.32,11.84]
["bitfinex","SOLUSD",1720659133315,11.84,141.37,141.32,11.84]
["bitfinex","SOLUSD",1720659133523,11.84,141.38,141.33,11.84]
["bitfinex","SOLUSD",1720659133819,11.84,141.37,141.32,11.84]
["bitfinex","SOLUSD",1720659134808,11.84,141.37,141.31,11.84]
["bitfinex","SOLUSD",1720659134997,11.84,141.36,141.31,11.84]
["bitfinex","SOLUSD",1720659135701,11.84,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720659135997,11.84,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720659136497,11.84,141.37,141.32,56.84]
["bitfinex","SOLUSD",1720659136918,11.84,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720659137301,16.2702594,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720659137505,11.84,141.36,141.32,45.0]
["bitfinex","SOLUSD",1720659137994,11.84,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720659138197,11.84,141.37,141.32,56.84]
["bitfinex","SOLUSD",1720659139505,11.84,141.38,141.32,56.84]
["bitfinex","SOLUSD",1720659139934,11.84,141.37,141.32,56.84]
["bitfinex","SOLUSD",1720659140406,11.84,141.38,141.32,72.6374]
["bitfinex","SOLUSD",1720659140726,11.84,141.38,141.33,11.84]
["bitfinex","SOLUSD",1720659143323,0.8393594,141.39,141.35,11.84]
["bitfinex","SOLUSD",1720659143626,0.8393594,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720659143824,0.8393594,141.39,141.36,56.84]
["bitfinex","SOLUSD",1720659144121,0.8393594,141.39,141.37,27.2741]
["bitfinex","SOLUSD",1720659146918,0.8393594,141.39,141.37,15.4341]
["bitfinex","SOLUSD",1720659148118,0.8393594,141.39,141.36,56.84]
["bitfinex","SOLUSD",1720659148333,0.8393594,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720659148534,0.8393594,141.39,141.36,56.84]
["bitfinex","SOLUSD",1720659151333,0.8393594,141.39,141.37,11.84]
["bitfinex","SOLUSD",1720659151724,0.8393594,141.39,141.38,56.84]
["bitfinex","SOLUSD",1720659151909,0.8393594,141.39,141.38,11.84]
["bitfinex","SOLUSD",1720659152233,0.8393594,141.39,141.38,45.0]
["bitfinex","SOLUSD",1720659153535,0.8393594,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720659157526,0.8393594,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720659157839,0.8393594,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720659161446,0.8393594,141.39,141.36,52.0737]
["bitfinex","SOLUSD",1720659161828,0.8393594,141.39,141.36,45.0]
["bitfinex","SOLUSD",1720659163746,0.8393594,141.39,141.36,56.84]
["bitfinex","SOLUSD",1720659165043,0.8393594,141.39,141.37,11.84]
["bitfinex","SOLUSD",1720659169053,0.8393594,141.39,141.38,1.41436517]
["bitfinex","SOLUSD",1720659172967,0.8393594,141.39,141.38,58.25436517]
["bitfinex","SOLUSD",1720659174185,0.8393594,141.39,141.38,56.84]
["bitfinex","SOLUSD",1720659180464,0.8393594,141.39,141.38,58.2540577]
["bitfinex","SOLUSD",1720659182270,0.8393594,141.39,141.38,56.84]
["bitfinex","SOLUSD",1720659183571,0.8393594,141.39,141.38,57.01]
["bitfinex","SOLUSD",1720659183749,0.8393594,141.39,141.38,64.0831]
["bitfinex","SOLUSD",1720659188947,0.8393594,141.39,141.38,64.2531]
["bitfinex","SOLUSD",1720659189367,0.8393594,141.39,141.38,84.4231]
["bitfinex","SOLUSD",1720659189547,0.8393594,141.39,141.38,72.5831]
["bitfinex","SOLUSD",1720659189744,0.8393594,141.39,141.38,84.4231]
["bitfinex","SOLUSD",1720659190352,6.2043,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720659190551,11.84,141.5,141.44,18.91]
["bitfinex","SOLUSD",1720659191079,6.2043,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720659191380,18.0443,141.51,141.46,11.84]
["bitfinex","SOLUSD",1720659193874,18.0443,141.51,141.47,0.87109545]
["bitfinex","SOLUSD",1720659194057,27.9372,141.52,141.47,56.84]
["bitfinex","SOLUSD",1720659194262,0.8393594,141.53,141.48,11.84]
["bitfinex","SOLUSD",1720659194473,12.6793594,141.53,141.48,56.84]
["bitfinex","SOLUSD",1720659194982,0.8393594,141.53,141.48,56.84]
["bitfinex","SOLUSD",1720659195272,12.6793594,141.53,141.48,56.84]
["bitfinex","SOLUSD",1720659196055,0.8393594,141.53,141.48,57.01]
["bitfinex","SOLUSD",1720659199055,0.8393594,141.53,141.48,64.0781]
["bitfinex","SOLUSD",1720659203674,0.8393594,141.53,141.48,85.3681]
["bitfinex","SOLUSD",1720659203988,0.8393594,141.53,141.48,85.7081]
["bitfinex","SOLUSD",1720659205991,0.8393594,141.53,141.48,92.1315]
["bitfinex","SOLUSD",1720659206190,0.8393594,141.53,141.52,28.5261]
["bitfinex","SOLUSD",1720659206363,0.8393594,141.53,141.52,85.7061]
["bitfinex","SOLUSD",1720659206990,0.8393594,141.53,141.52,73.8661]
["bitfinex","SOLUSD",1720659207169,0.8393594,141.53,141.52,85.7061]
["bitfinex","SOLUSD",1720659207383,0.8393594,141.53,141.52,120.8072]
["bitfinex","SOLUSD",1720659208388,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720659208699,0.2,141.59,141.58,18.9031]
["bitfinex","SOLUSD",1720659208866,0.2,141.59,141.58,63.9031]
["bitfinex","SOLUSD",1720659210078,0.2,141.59,141.58,84.0731]
["bitfinex","SOLUSD",1720659212492,0.2,141.59,141.58,84.2431]
["bitfinex","SOLUSD",1720659213498,0.2,141.59,141.58,52.0631]
["bitfinex","SOLUSD",1720659214797,0.2,141.59,141.53,21.29]
["bitfinex","SOLUSD",1720659215090,11.84,141.57,141.48,21.9691]
["bitfinex","SOLUSD",1720659215294,11.84,141.57,141.49,30.0]
["bitfinex","SOLUSD",1720659215597,11.84,141.57,141.51,11.84]
["bitfinex","SOLUSD",1720659215787,11.84,141.57,141.51,18.9065]
["bitfinex","SOLUSD",1720659215984,11.84,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720659216299,0.2,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720659216486,0.2,141.59,141.53,11.84]
["bitfinex","SOLUSD",1720659216996,11.84,141.58,141.53,11.84]
["bitfinex","SOLUSD",1720659217171,12.04,141.59,141.53,11.84]
["bitfinex","SOLUSD",1720659217371,12.04,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720659217785,12.04,141.59,141.54,52.0651]
["bitfinex","SOLUSD",1720659218298,12.04,141.59,141.54,63.9051]
["bitfinex","SOLUSD",1720659219583,0.2,141.59,141.54,63.9051]
["bitfinex","SOLUSD",1720659219896,0.2,141.59,141.55,18.9046]
["bitfinex","SOLUSD",1720659220401,0.2,141.59,141.55,11.84]
["bitfinex","SOLUSD",1720659220569,12.04,141.59,141.54,56.84]
["bitfinex","SOLUSD",1720659221497,11.84,141.57,141.52,11.84]
["bitfinex","SOLUSD",1720659221799,11.84,141.57,141.52,18.9059]
["bitfinex","SOLUSD",1720659223087,0.2,141.59,141.53,63.9054]
["bitfinex","SOLUSD",1720659223293,12.04,141.59,141.54,18.905]
["bitfinex","SOLUSD",1720659225497,0.2,141.59,141.54,18.905]
["bitfinex","SOLUSD",1720659225683,0.2,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720659225874,12.04,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720659227397,0.2,141.59,141.55,63.9045]
["bitfinex","SOLUSD",1720659228501,0.2,141.59,141.56,11.84]
["bitfinex","SOLUSD",1720659228996,0.2,141.59,141.55,63.9045]
["bitfinex","SOLUSD",1720659229396,0.2,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720659229701,0.2,141.59,141.55,56.84]
["bitfinex","SOLUSD",1720659230699,0.2,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720659230875,0.2,141.59,141.55,56.84]
["bitfinex","SOLUSD",1720659231075,0.2,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1720659231276,12.04,141.59,141.54,11.84]
["bitfinex","SOLUSD",1720659231593,0.2,141.59,141.55,56.84]
["bitfinex","SOLUSD",1720659232402,0.2,141.59,141.55,63.9046]
["bitfinex","SOLUSD",1720659233099,0.2,141.59,141.55,56.84]
["bitfinex","SOLUSD",1720659233290,0.2,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720659233492,12.04,141.59,141.5,36.5891]
["bitfinex","SOLUSD",1720659233688,12.04,141.59,141.53,11.84]
["bitfinex","SOLUSD",1720659233689,11.84,141.58,141.53,11.84]
["bitfinex","SOLUSD",1720659234887,11.84,141.57,141.51,18.9066]
["bitfinex","SOLUSD",1720659236494,11.84,141.57,141.52,56.84]
["bitfinex","SOLUSD",1720659236813,11.84,141.58,141.53,18.9052]
["bitfinex","SOLUSD",1720659237512,0.2,141.59,141.54,11.84]
["bitfinex","SOLUSD",1720659237513,12.04,141.59,141.54,11.84]
["bitfinex","SOLUSD",1720659238407,11.84,141.58,141.53,18.9052]
["bitfinex","SOLUSD",1720659238581,11.84,141.58,141.54,52.065]
["bitfinex","SOLUSD",1720659238782,12.04,141.59,141.54,56.84]
["bitfinex","SOLUSD",1720659238982,0.2,141.59,141.54,11.84]
["bitfinex","SOLUSD",1720659239208,12.04,141.59,141.54,11.84]
["bitfinex","SOLUSD",1720659240015,0.2,141.59,141.55,12.18]
["bitfinex","SOLUSD",1720659240310,0.2,141.59,141.57,18.9034]
["bitfinex","SOLUSD",1720659240511,0.2,141.59,141.57,11.84]
["bitfinex","SOLUSD",1720659240814,0.2,141.59,141.55,52.0645]
["bitfinex","SOLUSD",1720659241007,0.2,141.59,141.55,56.84]
["bitfinex","SOLUSD",1720659241219,12.04,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720659241392,12.04,141.59,141.54,18.905]
["bitfinex","SOLUSD",1720659241593,12.04,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720659241796,0.2,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720659242118,27.07,141.58,141.51,7.0664]
["bitfinex","SOLUSD",1720659242410,11.84,141.57,141.52,11.84]
["bitfinex","SOLUSD",1720659242910,27.07,141.58,141.53,11.84]
["bitfinex","SOLUSD",1720659243418,15.23,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720659243621,15.23,141.58,141.54,18.905]
["bitfinex","SOLUSD",1720659243820,15.23,141.58,141.55,11.84]
["bitfinex","SOLUSD",1720659244723,15.23,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1720659244916,15.23,141.58,141.53,56.84]
["bitfinex","SOLUSD",1720659245534,15.23,141.58,141.53,63.9054]
["bitfinex","SOLUSD",1720659245914,0.2,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720659246110,0.2,141.59,141.55,56.84]
["bitfinex","SOLUSD",1720659247508,0.2,141.59,141.55,11.84]
["bitfinex","SOLUSD",1720659251312,0.2,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720659251512,0.2,141.59,141.54,56.84]
["bitfinex","SOLUSD",1720659253240,12.04,141.59,141.54,56.84]
["bitfinex","SOLUSD",1720659253611,0.2,141.59,141.54,56.84]
["bitfinex","SOLUSD",1720659253811,12.04,141.59,141.54,56.84]
["bitfinex","SOLUSD",1720659254606,0.2,141.59,141.54,56.84]
["bitfinex","SOLUSD",1720659254817,0.2,141.59,141.56,11.84]
["bitfinex","SOLUSD",1720659255008,0.2,141.59,141.55,11.84]
["bitfinex","SOLUSD",1720659255216,0.2,141.59,141.56,11.84]
["bitfinex","SOLUSD",1720659255518,0.2,141.59,141.55,11.84]
["bitfinex","SOLUSD",1720659256930,0.2,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720659257223,0.2,141.59,141.54,56.84]
["bitfinex","SOLUSD",1720659259033,12.04,141.59,141.54,56.84]
["bitfinex","SOLUSD",1720659259324,0.2,141.59,141.54,56.84]
["bitfinex","SOLUSD",1720659259532,0.2,141.59,141.54,63.9049]
["bitfinex","SOLUSD",1720659259826,0.2,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720659260027,0.2,141.59,141.58,11.84]
["bitfinex","SOLUSD",1720659260413,0.2,141.59,141.58,56.84]
["bitfinex","SOLUSD",1720659260729,0.2,141.59,141.55,0.34]
["bitfinex","SOLUSD",1720659260916,0.2,141.59,141.57,18.9036]
["bitfinex","SOLUSD",1720659261126,0.2,141.59,141.57,11.84]
["bitfinex","SOLUSD",1720659261321,0.2,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720659263111,0.2,141.59,141.55,56.84]
["bitfinex","SOLUSD",1720659263312,0.2,141.59,141.55,63.9046]
["bitfinex","SOLUSD",1720659264836,0.2,141.59,141.57,11.84]
["bitfinex","SOLUSD",1720659265036,0.2,141.59,141.57,18.9035]
["bitfinex","SOLUSD",1720659265329,0.2,141.59,141.57,11.84]
["bitfinex","SOLUSD",1720659266040,0.2,141.59,141.56,11.84]
["bitfinex","SOLUSD",1720659266233,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720659267145,0.2,141.59,141.56,11.84]
["bitfinex","SOLUSD",1720659267943,0.2,141.59,141.56,18.904]
["bitfinex","SOLUSD",1720659268243,0.2,141.59,141.57,45.0]
["bitfinex","SOLUSD",1720659269339,0.2,141.59,141.57,56.84]
["bitfinex","SOLUSD",1720659272622,0.2,141.59,141.58,11.84]
["bitfinex","SOLUSD",1720659272828,0.2,141.59,141.58,63.9031]
["bitfinex","SOLUSD",1720659273724,0.2,141.59,141.58,56.84]
["bitfinex","SOLUSD",1720659274418,0.2,141.59,141.58,63.9031]
["bitfinex","SOLUSD",1720659274653,0.2,141.59,141.58,83.9031]
["bitfinex","SOLUSD",1720659275032,0.2,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720659275222,0.2,141.59,141.56,11.84]
["bitfinex","SOLUSD",1720659275417,0.2,141.59,141.56,18.9039]
["bitfinex","SOLUSD",1720659275623,0.2,141.59,141.57,11.84]
["bitfinex","SOLUSD",1720659276130,0.2,141.59,141.58,11.84]
["bitfinex","SOLUSD",1720659276535,0.2,141.59,141.58,56.84]
["bitfinex","SOLUSD",1720659280235,0.2,141.59,141.58,45.0]
["bitfinex","SOLUSD",1720659280441,0.2,141.59,141.57,11.84]
["bitfinex","SOLUSD",1720659281744,0.2,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720659281938,0.2,141.59,141.58,11.84]
["bitfinex","SOLUSD",1720659282526,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720659282732,0.2,141.59,141.56,11.84]
["bitfinex","SOLUSD",1720659285045,0.2,141.59,141.57,11.84]
["bitfinex","SOLUSD",1720659285741,0.2,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1720659285943,0.2,141.59,141.58,11.84]
["bitfinex","SOLUSD",1720659286138,0.2,141.59,141.58,18.9031]
["bitfinex","SOLUSD",1720659286344,0.2,141.59,141.58,11.84]
["bitfinex","SOLUSD",1720659291764,0.2,141.59,141.58,56.84]
["bitfinex","SOLUSD",1720659293444,0.2,141.59,141.58,63.9031]
["bitfinex","SOLUSD",1720659293642,0.2,141.59,141.58,64.0731]
["bitfinex","SOLUSD",1720659294947,0.2,141.59,141.58,57.01]
["bitfinex","SOLUSD",1720659298271,0.2,141.59,141.58,64.0731]
["bitfinex","SOLUSD",1720659300464,0.2,141.59,141.58,56.84]
["bitfinex","SOLUSD",1720659302059,0.2,141.59,141.58,63.9031]
["bitfinex","SOLUSD",1720659302944,0.2,141.59,141.58,64.0731]
["bitfinex","SOLUSD",1720659303365,0.2,141.59,141.58,64.2431]
["bitfinex","SOLUSD",1720659304146,0.2,141.59,141.58,52.0631]
["bitfinex","SOLUSD",1720659304370,0.2,141.59,141.58,63.9031]
["bitfinex","SOLUSD",1720659307789,0.2,141.59,141.58,56.84]
["bitfinex","SOLUSD",1720659308679,0.2,141.59,141.58,11.84]
["bitfinex","SOLUSD",1720659311994,0.2,141.59,141.58,18.9031]
["bitfinex","SOLUSD",1720659312165,0.2,141.59,141.58,63.9031]
["bitfinex","SOLUSD",1720659312695,0.2,141.59,141.58,64.0731]
["bitfinex","SOLUSD",1720659313496,0.2,141.59,141.58,64.2431]
["bitfinex","SOLUSD",1720659313783,0.2,141.59,141.58,65.10719623]
["bitfinex","SOLUSD",1720659314085,0.2,141.59,141.58,81.56419623]
["bitfinex","SOLUSD",1720659315975,0.8393594,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720659316288,0.8393594,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720659316458,0.8393594,141.67,141.66,11.84]
["bitfinex","SOLUSD",1720659319487,0.8393594,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720659319692,0.8393594,141.67,141.65,11.84]
["bitfinex","SOLUSD",1720659323288,0.8393594,141.67,141.64,11.84]
["bitfinex","SOLUSD",1720659323698,11.84,141.66,141.61,11.84]
["bitfinex","SOLUSD",1720659324396,11.84,141.65,141.6,18.9021]
["bitfinex","SOLUSD",1720659324997,34.4614,141.64,141.55,16.1038]
["bitfinex","SOLUSD",1720659325173,11.84,141.63,141.58,11.84]
["bitfinex","SOLUSD",1720659325682,11.84,141.63,141.58,18.9028]
["bitfinex","SOLUSD",1720659326000,11.84,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720659326205,16.3874,141.64,141.61,11.84]
["bitfinex","SOLUSD",1720659326406,0.8393594,141.67,141.62,56.84]
["bitfinex","SOLUSD",1720659326612,0.8393594,141.67,141.63,56.84]
["bitfinex","SOLUSD",1720659326979,0.8393594,141.67,141.64,11.84]
["bitfinex","SOLUSD",1720659327709,0.8393594,141.67,141.66,11.84]
["bitfinex","SOLUSD",1720659328078,0.8393594,141.67,141.66,56.84]
["bitfinex","SOLUSD",1720659328478,0.8393594,141.67,141.66,63.8991]
["bitfinex","SOLUSD",1720659328912,0.8393594,141.67,141.66,56.84]
["bitfinex","SOLUSD",1720659331488,0.8393594,141.67,141.66,64.2391]
["bitfinex","SOLUSD",1720659331715,0.8393594,141.67,141.66,85.5291]
["bitfinex","SOLUSD",1720659331916,0.8393594,141.67,141.66,85.6991]
["bitfinex","SOLUSD",1720659333523,0.8393594,141.67,141.66,64.2391]
["bitfinex","SOLUSD",1720659333823,0.8393594,141.67,141.66,64.0691]
["bitfinex","SOLUSD",1720659334524,0.8393594,141.67,141.66,85.6991]
["bitfinex","SOLUSD",1720659334711,0.8393594,141.67,141.66,117.5391]
["bitfinex","SOLUSD",1720659336102,0.2,141.69,141.66,133.0194]
["bitfinex","SOLUSD",1720659336303,0.04197038,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720659336499,0.04197038,141.74,141.73,11.84]
["bitfinex","SOLUSD",1720659336702,0.04197038,141.74,141.73,57.01]
["bitfinex","SOLUSD",1720659337009,0.04197038,141.74,141.73,45.0]
["bitfinex","SOLUSD",1720659337245,0.04197038,141.74,141.73,56.84]
["bitfinex","SOLUSD",1720659337523,0.04197038,141.74,141.73,57.01]
["bitfinex","SOLUSD",1720659339496,0.04197038,141.74,141.73,56.84]
["bitfinex","SOLUSD",1720659341303,0.04197038,141.74,141.67,41.29]
["bitfinex","SOLUSD",1720659341520,0.04197038,141.74,141.7,11.84]
["bitfinex","SOLUSD",1720659342030,0.04197038,141.74,141.66,15.9964]
["bitfinex","SOLUSD",1720659342195,11.88197038,141.74,141.69,11.84]
["bitfinex","SOLUSD",1720659342606,0.04197038,141.74,141.69,11.84]
["bitfinex","SOLUSD",1720659342798,0.04197038,141.74,141.7,11.84]
["bitfinex","SOLUSD",1720659343022,0.04197038,141.74,141.69,11.84]
["bitfinex","SOLUSD",1720659343212,16.6561,141.73,141.68,11.84]
["bitfinex","SOLUSD",1720659343724,16.6561,141.73,141.69,11.84]
["bitfinex","SOLUSD",1720659346327,16.6561,141.73,141.7,11.84]
["bitfinex","SOLUSD",1720659347328,16.6561,141.73,141.69,11.84]
["bitfinex","SOLUSD",1720659351114,0.04197038,141.74,141.72,11.84]
["bitfinex","SOLUSD",1720659352926,0.04197038,141.74,141.73,56.84]
["bitfinex","SOLUSD",1720659353121,0.04197038,141.74,141.73,57.01]
["bitfinex","SOLUSD",1720659357244,0.04197038,141.74,141.73,78.3]
["bitfinex","SOLUSD",1720659357433,0.04197038,141.74,141.73,78.64]
["bitfinex","SOLUSD",1720659357612,0.04197038,141.74,141.73,98.64]
["bitfinex","SOLUSD",1720659358531,0.04197038,141.74,141.73,114.7339]
["bitfinex","SOLUSD",1720659359821,0.04197038,141.74,141.73,126.5739]
["bitfinex","SOLUSD",1720659360448,0.04197038,141.74,141.73,114.7339]
["bitfinex","SOLUSD",1720659361234,0.04197038,141.74,141.73,126.5739]
["bitfinex","SOLUSD",1720659362330,0.8393594,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720659362529,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659363317,0.8393594,141.81,141.8,12.01]
["bitfinex","SOLUSD",1720659363513,0.8393594,141.81,141.8,57.18]
["bitfinex","SOLUSD",1720659364124,0.8393594,141.81,141.8,56.84]
["bitfinex","SOLUSD",1720659365343,0.8393594,141.81,141.8,57.01]
["bitfinex","SOLUSD",1720659365545,0.8393594,141.81,141.8,57.18]
["bitfinex","SOLUSD",1720659367726,0.8393594,141.81,141.8,78.47]
["bitfinex","SOLUSD",1720659367926,0.8393594,141.81,141.8,78.64]
["bitfinex","SOLUSD",1720659368160,0.8393594,141.81,141.8,78.47]
["bitfinex","SOLUSD",1720659372431,0.8393594,141.81,141.8,78.3]
["bitfinex","SOLUSD",1720659376381,0.8393594,141.81,141.8,78.47]
["bitfinex","SOLUSD",1720659379264,0.8393594,141.81,141.8,66.63]
["bitfinex","SOLUSD",1720659379563,0.8393594,141.81,141.8,78.47]
["bitfinex","SOLUSD",1720659382554,0.8393594,141.81,141.8,78.64]
["bitfinex","SOLUSD",1720659385566,0.8393594,141.81,141.8,98.64]
["bitfinex","SOLUSD",1720659387273,0.8393594,141.81,141.8,80.04970989]
["bitfinex","SOLUSD",1720659387660,0.8393594,141.81,141.8,100.04970989]
["bitfinex","SOLUSD",1720659389684,0.8393594,141.81,141.8,98.64]
["bitfinex","SOLUSD",1720659391188,0.8393594,141.81,141.8,98.47]
["bitfinex","SOLUSD",1720659392453,0.8393594,141.81,141.76,15.5159]
["bitfinex","SOLUSD",1720659392784,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659393562,0.8393594,141.81,141.8,33.08]
["bitfinex","SOLUSD",1720659393762,0.8393594,141.81,141.8,78.42]
["bitfinex","SOLUSD",1720659402090,0.8393594,141.81,141.8,45.0]
["bitfinex","SOLUSD",1720659402391,0.8393594,141.81,141.8,56.84]
["bitfinex","SOLUSD",1720659405692,0.8393594,141.81,141.8,78.25]
["bitfinex","SOLUSD",1720659405895,0.8393594,141.81,141.8,78.42]
["bitfinex","SOLUSD",1720659407485,0.8393594,141.81,141.8,78.25]
["bitfinex","SOLUSD",1720659407682,0.8393594,141.81,141.8,78.42]
["bitfinex","SOLUSD",1720659408371,0.8393594,141.81,141.8,78.25]
["bitfinex","SOLUSD",1720659408579,0.8393594,141.81,141.8,57.01]
["bitfinex","SOLUSD",1720659408785,0.8393594,141.81,141.8,78.25]
["bitfinex","SOLUSD",1720659417199,0.8393594,141.81,141.8,78.42]
["bitfinex","SOLUSD",1720659420715,0.8393594,141.81,141.8,66.58]
["bitfinex","SOLUSD",1720659420917,0.8393594,141.81,141.8,78.42]
["bitfinex","SOLUSD",1720659422119,0.8393594,141.81,141.8,45.0]
["bitfinex","SOLUSD",1720659422344,0.8393594,141.81,141.8,56.84]
["bitfinex","SOLUSD",1720659423118,0.8393594,141.81,141.8,45.0]
["bitfinex","SOLUSD",1720659423319,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659423635,0.8393594,141.81,141.76,21.24]
["bitfinex","SOLUSD",1720659423937,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659429312,0.8393594,141.81,141.74,37.19268852]
["bitfinex","SOLUSD",1720659429518,0.8393594,141.81,141.76,11.84]
["bitfinex","SOLUSD",1720659429710,0.8393594,141.81,141.7,22.14558852]
["bitfinex","SOLUSD",1720659429930,0.8393594,141.81,141.78,11.84]
["bitfinex","SOLUSD",1720659431842,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659432009,0.8393594,141.81,141.79,11.84]
["bitfinex","SOLUSD",1720659432212,0.8393594,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720659432213,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659432632,0.8393594,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720659432949,0.8393594,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720659433119,0.8393594,141.81,141.77,11.84]
["bitfinex","SOLUSD",1720659434735,0.8393594,141.81,141.78,11.84]
["bitfinex","SOLUSD",1720659435251,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659439622,0.8393594,141.81,141.76,66.24]
["bitfinex","SOLUSD",1720659440547,0.8393594,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720659441838,0.8393594,141.81,141.77,0.7710024]
["bitfinex","SOLUSD",1720659442227,0.8393594,141.81,141.76,66.24]
["bitfinex","SOLUSD",1720659442430,0.8393594,141.81,141.78,11.84]
["bitfinex","SOLUSD",1720659443257,0.8393594,141.81,141.76,66.24]
["bitfinex","SOLUSD",1720659443424,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659443760,0.8393594,141.81,141.8,56.84]
["bitfinex","SOLUSD",1720659444249,0.8393594,141.81,141.8,57.01]
["bitfinex","SOLUSD",1720659445248,0.8393594,141.81,141.8,56.84]
["bitfinex","SOLUSD",1720659445552,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659447551,0.8393594,141.81,141.76,21.24]
["bitfinex","SOLUSD",1720659447723,0.8393594,141.81,141.78,21.24]
["bitfinex","SOLUSD",1720659447927,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659449159,0.8393594,141.81,141.77,45.34]
["bitfinex","SOLUSD",1720659449454,0.8393594,141.81,141.79,11.84]
["bitfinex","SOLUSD",1720659450530,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659454160,0.8393594,141.81,141.8,56.84]
["bitfinex","SOLUSD",1720659456135,0.8393594,141.81,141.8,78.25]
["bitfinex","SOLUSD",1720659456342,0.8393594,141.81,141.77,21.41]
["bitfinex","SOLUSD",1720659456534,0.8393594,141.81,141.78,11.84]
["bitfinex","SOLUSD",1720659456739,0.8393594,141.81,141.78,56.84]
["bitfinex","SOLUSD",1720659456942,0.8393594,141.81,141.79,11.84]
["bitfinex","SOLUSD",1720659458045,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659459332,0.8393594,141.81,141.79,11.84]
["bitfinex","SOLUSD",1720659460073,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659460937,0.8393594,141.81,141.79,11.84]
["bitfinex","SOLUSD",1720659461148,0.8393594,141.81,141.8,11.84]
["bitfinex","SOLUSD",1720659463940,0.8393594,141.81,141.8,56.84]
["bitfinex","SOLUSD",1720659468883,0.8393594,141.81,141.8,78.25]
["bitfinex","SOLUSD",1720659469088,0.8393594,141.81,141.8,78.59]
["bitfinex","SOLUSD",1720659470083,0.8393594,141.81,141.8,78.25]
["bitfinex","SOLUSD",1720659470263,0.8393594,141.81,141.8,78.08]
["bitfinex","SOLUSD",1720659471082,0.8393594,141.81,141.8,78.42]
["bitfinex","SOLUSD",1720659473673,0.8393594,141.81,141.8,78.59]
["bitfinex","SOLUSD",1720659474576,6.2491,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720659474768,6.2491,141.88,141.86,11.84]
["bitfinex","SOLUSD",1720659475383,6.2491,141.88,141.83,0.17]
["bitfinex","SOLUSD",1720659475578,6.2491,141.88,141.83,66.58]
["bitfinex","SOLUSD",1720659476361,15.6743,141.9,141.83,66.58]
["bitfinex","SOLUSD",1720659476961,15.6743,141.9,141.87,11.84]
["bitfinex","SOLUSD",1720659478400,21.6253,141.94,141.89,11.84]
["bitfinex","SOLUSD",1720659479869,33.4653,141.94,141.89,11.84]
["bitfinex","SOLUSD",1720659480070,11.84,141.93,141.88,11.84]
["bitfinex","SOLUSD",1720659480589,33.4653,141.94,141.89,11.84]
["bitfinex","SOLUSD",1720659482378,33.4653,141.94,141.9,11.84]
["bitfinex","SOLUSD",1720659482379,21.6253,141.94,141.9,11.84]
["bitfinex","SOLUSD",1720659482779,21.6253,141.94,141.91,11.84]
["bitfinex","SOLUSD",1720659484401,21.6253,141.94,141.86,21.24]
["bitfinex","SOLUSD",1720659484719,33.4653,141.94,141.89,11.84]
["bitfinex","SOLUSD",1720659485002,21.6253,141.94,141.9,11.84]
["bitfinex","SOLUSD",1720659485597,21.6253,141.94,141.91,11.84]
["bitfinex","SOLUSD",1720659485807,21.6253,141.94,141.88,21.24]
["bitfinex","SOLUSD",1720659486097,21.6253,141.94,141.91,11.84]
["bitfinex","SOLUSD",1720659486265,21.6253,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720659486469,21.6253,141.94,141.92,11.84]
["bitfinex","SOLUSD",1720659486699,0.8393594,141.95,141.93,11.84]
["bitfinex","SOLUSD",1720659487083,0.8393594,141.95,141.94,0.82463247]
["bitfinex","SOLUSD",1720659487434,0.8393594,141.95,141.93,0.82463247]
["bitfinex","SOLUSD",1720659487696,0.8393594,141.95,141.93,12.66463247]
["bitfinex","SOLUSD",1720659487874,0.8393594,141.95,141.93,11.84]
["bitfinex","SOLUSD",1720659488076,0.8393594,141.95,141.94,11.84]
["bitfinex","SOLUSD",1720659488502,0.8393594,141.95,141.93,11.84]
["bitfinex","SOLUSD",1720659488798,0.8393594,141.95,141.94,11.84]
["bitfinex","SOLUSD",1720659490471,0.8393594,141.95,141.94,56.84]
["bitfinex","SOLUSD",1720659490677,0.8393594,141.95,141.94,78.25]
["bitfinex","SOLUSD",1720659491089,0.8393594,141.95,141.94,56.84]
["bitfinex","SOLUSD",1720659491708,0.8393594,141.95,141.94,78.25]
["bitfinex","SOLUSD",1720659492191,0.8393594,141.95,141.94,56.84]
["bitfinex","SOLUSD",1720659493301,0.8393594,141.95,141.94,78.42]
["bitfinex","SOLUSD",1720659494584,0.8393594,141.95,141.94,78.59]
["bitfinex","SOLUSD",1720659496808,0.8393594,141.95,141.94,84.7932]
["bitfinex","SOLUSD",1720659497013,0.8393594,141.95,141.94,96.6332]
["bitfinex","SOLUSD",1720659497217,0.8393594,141.95,141.94,116.6332]
["bitfinex","SOLUSD",1720659497716,0.1,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720659497918,0.1,141.99,141.98,11.84]
["bitfinex","SOLUSD",1720659498219,0.1,141.99,141.98,56.84]
["bitfinex","SOLUSD",1720659501298,0.1,141.99,141.98,11.84]
["bitfinex","SOLUSD",1720659505393,0.1,141.99,141.98,56.84]
["bitfinex","SOLUSD",1720659515333,0.1,141.99,141.98,78.25]
["bitfinex","SOLUSD",1720659515534,0.1,141.99,141.98,99.82420338]
["bitfinex","SOLUSD",1720659516311,15.3494,142.07,141.99,1.57410448]
["bitfinex","SOLUSD",1720659516532,0.1,142.09,142.05,11.84]
["bitfinex","SOLUSD",1720659516717,0.1,142.09,142.06,13.2434126]
["bitfinex","SOLUSD",1720659516929,0.1,142.09,142.07,13.24762079]
["bitfinex","SOLUSD",1720659517113,0.1,142.09,142.08,1.40749925]
["bitfinex","SOLUSD",1720659517334,0.1,142.09,142.08,1.40749924]
["bitfinex","SOLUSD",1720659518410,0.1,142.09,142.08,45.20973312]
["bitfinex","SOLUSD",1720659518611,22.4635,142.21,142.1,21.24]
["bitfinex","SOLUSD",1720659518824,11.94,142.19,142.14,11.84]
["bitfinex","SOLUSD",1720659519029,11.84,142.16,142.13,1.4063382]
["bitfinex","SOLUSD",1720659519347,11.84,142.17,142.11,13.24687311]
["bitfinex","SOLUSD",1720659519630,0.1,142.19,142.12,56.84]
["bitfinex","SOLUSD",1720659519835,11.8818428,142.18,142.13,1.40669665]
["bitfinex","SOLUSD",1720659520010,11.8818428,142.18,142.13,13.24669665]
["bitfinex","SOLUSD",1720659520426,0.0418428,142.18,142.13,13.24669665]
["bitfinex","SOLUSD",1720659520628,11.8818428,142.18,142.13,13.24669665]
["bitfinex","SOLUSD",1720659520833,0.0418428,142.18,142.13,13.24669665]
["bitfinex","SOLUSD",1720659521039,11.8818428,142.18,142.13,13.24669665]
["bitfinex","SOLUSD",1720659521539,0.0418428,142.18,142.13,11.84]
["bitfinex","SOLUSD",1720659521838,0.0418428,142.18,142.14,11.84]
["bitfinex","SOLUSD",1720659522029,0.0418428,142.18,142.12,45.0]
["bitfinex","SOLUSD",1720659522226,0.0418428,142.18,142.12,0.17]
["bitfinex","SOLUSD",1720659522549,0.0418428,142.18,142.12,0.34]
["bitfinex","SOLUSD",1720659523152,0.0418428,142.18,142.12,21.58]
["bitfinex","SOLUSD",1720659523330,0.0418428,142.18,142.14,11.84]
["bitfinex","SOLUSD",1720659524337,11.84,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720659524552,11.84,142.17,142.12,11.84]
["bitfinex","SOLUSD",1720659525037,11.8818428,142.18,142.13,11.84]
["bitfinex","SOLUSD",1720659525437,0.0418428,142.18,142.14,11.84]
["bitfinex","SOLUSD",1720659525747,0.0418428,142.18,142.12,0.17]
["bitfinex","SOLUSD",1720659526841,0.0418428,142.18,142.15,11.84]
["bitfinex","SOLUSD",1720659527445,0.0418428,142.18,142.16,11.84]
["bitfinex","SOLUSD",1720659527641,0.0418428,142.18,142.12,0.17]
["bitfinex","SOLUSD",1720659527832,0.0418428,142.18,142.16,11.84]
["bitfinex","SOLUSD",1720659528143,0.0418428,142.18,142.17,11.84]
["bitfinex","SOLUSD",1720659528831,0.0418428,142.18,142.12,0.51]
["bitfinex","SOLUSD",1720659529032,0.0418428,142.18,142.15,11.84]
["bitfinex","SOLUSD",1720659529243,0.0418428,142.18,142.16,11.84]
["bitfinex","SOLUSD",1720659529850,0.0418428,142.18,142.17,11.84]
["bitfinex","SOLUSD",1720659530151,0.0418428,142.18,142.16,11.84]
["bitfinex","SOLUSD",1720659531845,0.0418428,142.18,142.12,0.51]
["bitfinex","SOLUSD",1720659531846,0.0418428,142.18,142.17,56.84]
["bitfinex","SOLUSD",1720659532033,0.0418428,142.18,142.17,78.59]
["bitfinex","SOLUSD",1720659532228,0.0418428,142.18,142.17,158.13416599]
["bitfinex","SOLUSD",1720659532754,0.1,142.19,142.18,39.64786599]
["bitfinex","SOLUSD",1720659532934,0.1,142.19,142.18,71.82786599]
["bitfinex","SOLUSD",1720659533256,0.1,142.19,142.18,57.35416599]
["bitfinex","SOLUSD",1720659533449,0.1,142.19,142.16,24.059554]
["bitfinex","SOLUSD",1720659533654,0.1,142.19,142.18,11.84]
["bitfinex","SOLUSD",1720659533835,0.1,142.19,142.14,8.22373778]
["bitfinex","SOLUSD",1720659534033,0.1,142.19,142.17,11.84]
["bitfinex","SOLUSD",1720659534442,0.1,142.19,142.18,11.84]
["bitfinex","SOLUSD",1720659534636,0.1,142.19,142.13,44.56]
["bitfinex","SOLUSD",1720659534856,0.1,142.19,142.17,21.24]
["bitfinex","SOLUSD",1720659535047,0.1,142.19,142.18,45.0]
["bitfinex","SOLUSD",1720659535248,0.1,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720659536335,0.1,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720659537355,0.1,142.19,142.16,21.24]
["bitfinex","SOLUSD",1720659537655,0.1,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720659538061,0.1,142.19,142.18,21.58]
["bitfinex","SOLUSD",1720659538439,0.1,142.19,142.18,66.41]
["bitfinex","SOLUSD",1720659541263,0.1,142.19,142.14,21.24]
["bitfinex","SOLUSD",1720659541775,0.1,142.19,142.16,21.24]
["bitfinex","SOLUSD",1720659542655,0.1,142.19,142.17,45.0]
["bitfinex","SOLUSD",1720659544366,0.1,142.19,142.16,66.24]
["bitfinex","SOLUSD",1720659544574,0.1,142.19,142.13,21.24]
["bitfinex","SOLUSD",1720659545370,0.1,142.19,142.11,21.24]
["bitfinex","SOLUSD",1720659545745,0.1,142.19,142.13,21.24]
["bitfinex","SOLUSD",1720659545982,0.1,142.19,142.12,41.24]
["bitfinex","SOLUSD",1720659546276,0.1,142.19,142.12,21.24]
["bitfinex","SOLUSD",1720659546783,0.1,142.19,142.11,21.24]
["bitfinex","SOLUSD",1720659547082,0.1,142.19,142.12,0.17]
["bitfinex","SOLUSD",1720659547761,0.1,142.19,142.12,67.81665712]
["bitfinex","SOLUSD",1720659548569,0.1,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720659548866,0.1,142.19,142.14,1.40645941]
["bitfinex","SOLUSD",1720659549062,0.1,142.19,142.15,1.40636046]
["bitfinex","SOLUSD",1720659549259,0.1,142.19,142.13,1.40636046]
["bitfinex","SOLUSD",1720659553064,0.1,142.19,142.14,0.17]
["bitfinex","SOLUSD",1720659553266,0.1,142.19,142.14,1.57616259]
["bitfinex","SOLUSD",1720659555445,0.1,142.19,142.14,1.40616259]
["bitfinex","SOLUSD",1720659555642,0.1,142.19,142.13,1.40656961]
["bitfinex","SOLUSD",1720659555867,0.1,142.19,142.14,1.40655323]
["bitfinex","SOLUSD",1720659556079,0.1,142.19,142.15,1.40645428]
["bitfinex","SOLUSD",1720659556250,0.1,142.19,142.12,1.40645428]
["bitfinex","SOLUSD",1720659557053,0.1,142.19,142.12,46.40645428]
["bitfinex","SOLUSD",1720659560850,0.1,142.19,142.12,67.64645428]
["bitfinex","SOLUSD",1720659561059,0.1,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720659561355,0.1,142.19,142.13,1.57625638]
["bitfinex","SOLUSD",1720659564665,0.1,142.19,142.16,11.67]
["bitfinex","SOLUSD",1720659564971,0.1,142.19,142.17,1.40610585]
["bitfinex","SOLUSD",1720659565281,0.1,142.19,142.16,11.67]
["bitfinex","SOLUSD",1720659565282,0.1,142.19,142.18,1.40600695]
["bitfinex","SOLUSD",1720659565468,0.1,142.19,142.17,1.40649828]
["bitfinex","SOLUSD",1720659565771,0.1,142.19,142.18,1.40639935]
["bitfinex","SOLUSD",1720659565978,0.1,142.19,142.17,1.40649786]
["bitfinex","SOLUSD",1720659566151,0.1,142.19,142.18,1.40649753]
["bitfinex","SOLUSD",1720659566356,0.1,142.19,142.17,1.40649753]
["bitfinex","SOLUSD",1720659566556,0.1,142.19,142.18,1.40649752]
["bitfinex","SOLUSD",1720659566762,0.1,142.19,142.17,1.40649751]
["bitfinex","SOLUSD",1720659567076,0.1,142.19,142.18,1.40649752]
["bitfinex","SOLUSD",1720659567258,0.1,142.19,142.17,1.40649786]
["bitfinex","SOLUSD",1720659567456,0.1,142.19,142.18,1.40649979]
["bitfinex","SOLUSD",1720659567656,0.1,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720659567657,0.1,142.19,142.17,1.40649959]
["bitfinex","SOLUSD",1720659568289,0.1,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720659568871,0.1,142.19,142.15,11.67]
["bitfinex","SOLUSD",1720659569179,11.67,142.18,142.13,11.67]
["bitfinex","SOLUSD",1720659570471,11.77,142.19,142.14,11.67]
["bitfinex","SOLUSD",1720659571077,11.67,142.18,142.13,11.67]
["bitfinex","SOLUSD",1720659571273,11.67,142.16,142.07,31.53483266]
["bitfinex","SOLUSD",1720659571584,11.67,142.16,142.05,22.48763557]
["bitfinex","SOLUSD",1720659571585,21.7335,142.15,142.1,11.67]
["bitfinex","SOLUSD",1720659571793,21.7335,142.15,142.11,11.67]
["bitfinex","SOLUSD",1720659571986,21.7335,142.15,142.08,21.24]
["bitfinex","SOLUSD",1720659572295,21.7335,142.15,142.11,11.67]
["bitfinex","SOLUSD",1720659573503,21.7335,142.15,142.08,21.24]
["bitfinex","SOLUSD",1720659573504,11.67,142.14,142.08,21.24]
["bitfinex","SOLUSD",1720659573669,11.67,142.14,142.09,11.67]
["bitfinex","SOLUSD",1720659574168,11.67,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720659574361,33.4035,142.15,142.1,56.67]
["bitfinex","SOLUSD",1720659575173,11.67,142.13,142.06,21.24]
["bitfinex","SOLUSD",1720659575378,11.67,142.13,142.08,11.67]
["bitfinex","SOLUSD",1720659575694,21.7335,142.15,142.09,11.67]
["bitfinex","SOLUSD",1720659575695,11.67,142.14,142.09,11.67]
["bitfinex","SOLUSD",1720659576869,21.7335,142.15,142.03,6.2101]
["bitfinex","SOLUSD",1720659576870,11.67,142.12,142.03,6.2101]
["bitfinex","SOLUSD",1720659577184,11.67,142.11,142.01,23.72809704]
["bitfinex","SOLUSD",1720659577371,11.67,142.1,142.01,15.4631]
["bitfinex","SOLUSD",1720659577572,11.67,142.1,142.05,11.67]
["bitfinex","SOLUSD",1720659578069,11.67,142.1,142.02,21.24]
["bitfinex","SOLUSD",1720659578270,11.67,142.1,141.93,358.0]
["bitfinex","SOLUSD",1720659578271,18.1033,142.08,141.97,15.6281]
["bitfinex","SOLUSD",1720659578471,18.1033,142.08,142.02,11.67]
["bitfinex","SOLUSD",1720659578687,6.4333,142.08,141.98,23.37]
["bitfinex","SOLUSD",1720659578889,6.4333,142.08,141.99,21.24]
["bitfinex","SOLUSD",1720659579600,6.4333,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720659580003,6.4333,142.08,142.0,66.75]
["bitfinex","SOLUSD",1720659588996,6.4333,142.08,142.03,0.17]
["bitfinex","SOLUSD",1720659589204,6.4333,142.08,142.03,45.17]
["bitfinex","SOLUSD",1720659590005,6.4333,142.08,142.03,45.0]
["bitfinex","SOLUSD",1720659590322,6.4333,142.08,142.02,45.17]
["bitfinex","SOLUSD",1720659591013,6.4333,142.08,142.02,66.41]
["bitfinex","SOLUSD",1720659596723,6.4333,142.08,142.02,45.17]
["bitfinex","SOLUSD",1720659597327,6.4333,142.08,142.02,66.41]
["bitfinex","SOLUSD",1720659599406,6.4333,142.08,142.03,0.17]
["bitfinex","SOLUSD",1720659600043,6.4333,142.08,142.02,66.41]
["bitfinex","SOLUSD",1720659600227,6.4333,142.08,142.02,45.17]
["bitfinex","SOLUSD",1720659600398,6.4333,142.08,142.02,66.41]
["bitfinex","SOLUSD",1720659600598,6.4333,142.08,142.04,11.68]
["bitfinex","SOLUSD",1720659601201,15.4069,142.09,142.05,66.24]
["bitfinex","SOLUSD",1720659601403,15.4069,142.09,142.07,11.18]
["bitfinex","SOLUSD",1720659601816,15.4069,142.09,142.08,45.0]
["bitfinex","SOLUSD",1720659602131,16.3579,142.14,142.08,56.68]
["bitfinex","SOLUSD",1720659602299,28.0379,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720659602507,16.3579,142.14,142.1,11.68]
["bitfinex","SOLUSD",1720659602909,16.3579,142.14,142.08,45.0]
["bitfinex","SOLUSD",1720659603134,16.3579,142.14,142.08,11.68]
["bitfinex","SOLUSD",1720659603301,16.3579,142.14,142.05,0.17]
["bitfinex","SOLUSD",1720659603503,11.68,142.12,142.07,11.68]
["bitfinex","SOLUSD",1720659603826,16.3579,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720659604029,16.3579,142.14,142.1,45.0]
["bitfinex","SOLUSD",1720659604340,16.3579,142.14,142.06,21.24]
["bitfinex","SOLUSD",1720659604502,16.3579,142.14,142.06,11.68]
["bitfinex","SOLUSD",1720659604503,6.656,142.11,142.06,11.68]
["bitfinex","SOLUSD",1720659604704,18.336,142.11,142.07,0.48643316]
["bitfinex","SOLUSD",1720659604905,11.68,142.09,142.04,11.68]
["bitfinex","SOLUSD",1720659605123,11.68,142.09,142.05,0.4899944]
["bitfinex","SOLUSD",1720659605728,16.0915,142.1,142.05,0.4899944]
["bitfinex","SOLUSD",1720659606041,27.7715,142.1,142.05,12.1699944]
["bitfinex","SOLUSD",1720659606204,11.68,142.09,142.05,0.4899944]
["bitfinex","SOLUSD",1720659606499,11.68,142.09,142.05,0.49868034]
["bitfinex","SOLUSD",1720659607108,11.68,142.07,142.0,21.24]
["bitfinex","SOLUSD",1720659607314,11.68,142.07,142.02,11.68]
["bitfinex","SOLUSD",1720659608329,11.68,142.08,142.02,11.68]
["bitfinex","SOLUSD",1720659608530,16.0915,142.1,142.02,11.68]
["bitfinex","SOLUSD",1720659608531,16.0915,142.1,142.02,0.17]
["bitfinex","SOLUSD",1720659608732,16.0915,142.1,142.02,21.41]
["bitfinex","SOLUSD",1720659609031,16.0915,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720659609228,16.0915,142.1,142.03,44.5]
["bitfinex","SOLUSD",1720659609412,16.0915,142.1,142.04,0.17]
["bitfinex","SOLUSD",1720659609819,16.0915,142.1,142.03,65.74]
["bitfinex","SOLUSD",1720659610518,16.0915,142.1,142.01,23.54]
["bitfinex","SOLUSD",1720659610724,16.0915,142.1,142.01,0.34]
["bitfinex","SOLUSD",1720659611236,16.0915,142.1,142.01,20.34]
["bitfinex","SOLUSD",1720659611607,16.0915,142.1,142.02,1.40352283]
["bitfinex","SOLUSD",1720659612003,16.0915,142.1,142.02,46.40352283]
["bitfinex","SOLUSD",1720659614644,16.0915,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720659614824,16.0915,142.1,142.04,1.4033252]
["bitfinex","SOLUSD",1720659615120,16.0915,142.1,142.02,1.4033252]
["bitfinex","SOLUSD",1720659616641,15.6858,142.08,141.98,21.24]
["bitfinex","SOLUSD",1720659617052,6.1669,142.07,141.98,21.24]
["bitfinex","SOLUSD",1720659617718,6.1669,142.07,141.96,30.76603557]
["bitfinex","SOLUSD",1720659617935,6.1669,142.07,141.97,21.24]
["bitfinex","SOLUSD",1720659618309,6.1669,142.07,141.96,30.76603557]
["bitfinex","SOLUSD",1720659618511,21.2208,142.06,141.93,258.0]
["bitfinex","SOLUSD",1720659618724,21.2208,142.06,141.94,30.0]
["bitfinex","SOLUSD",1720659618945,21.2208,142.06,141.95,21.24]
["bitfinex","SOLUSD",1720659619332,21.2208,142.06,141.95,44.61]
["bitfinex","SOLUSD",1720659619531,21.2208,142.06,141.95,61.0672]
["bitfinex","SOLUSD",1720659619754,21.2208,142.06,141.99,21.24]
["bitfinex","SOLUSD",1720659619961,21.2208,142.06,142.0,66.24]
["bitfinex","SOLUSD",1720659620244,21.2208,142.06,142.0,45.0]
["bitfinex","SOLUSD",1720659620451,21.2208,142.06,141.99,45.0]
["bitfinex","SOLUSD",1720659621135,21.2208,142.06,141.98,45.17]
["bitfinex","SOLUSD",1720659622632,21.2208,142.06,141.99,45.0]
["bitfinex","SOLUSD",1720659622834,21.2208,142.06,141.98,0.17]
["bitfinex","SOLUSD",1720659623033,21.2208,142.06,141.98,0.34]
["bitfinex","SOLUSD",1720659623535,21.2208,142.06,141.96,48.63603557]
["bitfinex","SOLUSD",1720659623738,21.2208,142.06,141.97,0.17]
["bitfinex","SOLUSD",1720659623949,21.2208,142.06,141.96,48.63603557]
["bitfinex","SOLUSD",1720659624446,21.2208,142.06,141.96,28.63603557]
["bitfinex","SOLUSD",1720659624642,21.2208,142.06,141.96,21.24]
["bitfinex","SOLUSD",1720659624826,21.2208,142.06,141.97,45.0]
["bitfinex","SOLUSD",1720659625933,16.072,142.05,141.97,45.0]
["bitfinex","SOLUSD",1720659626255,16.072,142.05,141.96,45.0]
["bitfinex","SOLUSD",1720659627841,16.072,142.03,141.92,28.63603557]
["bitfinex","SOLUSD",1720659628149,16.072,142.03,141.93,41.24]
["bitfinex","SOLUSD",1720659628952,16.072,142.03,141.94,66.75]
["bitfinex","SOLUSD",1720659629255,16.072,142.03,141.94,45.34]
["bitfinex","SOLUSD",1720659629459,16.072,142.03,141.94,45.17]
["bitfinex","SOLUSD",1720659630030,16.072,142.03,141.94,66.41]
["bitfinex","SOLUSD",1720659630238,16.072,142.03,141.95,0.17]
["bitfinex","SOLUSD",1720659630755,16.072,142.03,141.99,11.69]
["bitfinex","SOLUSD",1720659631539,27.762,142.03,141.98,11.69]
["bitfinex","SOLUSD",1720659631749,27.762,142.03,141.96,0.17]
["bitfinex","SOLUSD",1720659631963,11.69,142.02,141.97,11.69]
["bitfinex","SOLUSD",1720659632672,16.072,142.03,141.96,0.17]
["bitfinex","SOLUSD",1720659632826,16.072,142.03,141.96,45.17]
["bitfinex","SOLUSD",1720659635864,16.072,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720659637057,6.3415,142.02,141.92,21.24]
["bitfinex","SOLUSD",1720659638159,6.3415,142.02,141.93,45.0]
["bitfinex","SOLUSD",1720659639151,22.5668,142.01,141.93,45.0]
["bitfinex","SOLUSD",1720659641454,22.5668,142.01,141.94,0.17]
["bitfinex","SOLUSD",1720659641849,22.5668,142.01,141.94,41.58]
["bitfinex","SOLUSD",1720659642036,22.5668,142.01,141.95,45.0]
["bitfinex","SOLUSD",1720659643435,22.5687,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720659643658,22.5687,142.06,141.98,0.17]
["bitfinex","SOLUSD",1720659643834,22.5687,142.06,141.98,66.41]
["bitfinex","SOLUSD",1720659644032,22.5687,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720659644473,22.5687,142.06,142.01,45.17]
["bitfinex","SOLUSD",1720659644638,22.5687,142.06,142.01,45.34]
["bitfinex","SOLUSD",1720659644838,22.5687,142.06,142.01,66.58]
["bitfinex","SOLUSD",1720659645046,22.0601,142.18,142.04,21.24]
["bitfinex","SOLUSD",1720659645253,45.4501,142.18,142.06,0.17]
["bitfinex","SOLUSD",1720659645441,45.4501,142.18,142.06,46.57624308]
["bitfinex","SOLUSD",1720659646248,15.8705,142.16,142.06,46.57624308]
["bitfinex","SOLUSD",1720659646766,6.6154,142.15,142.06,1.40624308]
["bitfinex","SOLUSD",1720659650964,16.4116,142.14,142.06,1.40624308]
["bitfinex","SOLUSD",1720659651140,6.4228,142.13,142.0,23.39]
["bitfinex","SOLUSD",1720659651874,6.4228,142.13,142.01,21.18]
["bitfinex","SOLUSD",1720659652349,6.4228,142.13,142.02,66.52]
["bitfinex","SOLUSD",1720659654362,15.7431,142.12,142.02,45.34]
["bitfinex","SOLUSD",1720659654863,15.7431,142.12,142.02,66.52]
["bitfinex","SOLUSD",1720659655547,15.7431,142.12,142.02,45.34]
["bitfinex","SOLUSD",1720659655957,15.7431,142.12,142.02,45.17]
["bitfinex","SOLUSD",1720659656343,15.7431,142.12,142.02,45.0]
["bitfinex","SOLUSD",1720659656554,15.2283,142.1,142.01,45.17]
["bitfinex","SOLUSD",1720659657175,15.2283,142.1,142.01,45.0]
["bitfinex","SOLUSD",1720659657563,6.5528,142.09,141.97,28.57603557]
["bitfinex","SOLUSD",1720659657756,16.2571,142.08,141.97,21.18]
["bitfinex","SOLUSD",1720659658346,6.3652,142.07,141.93,30.78603557]
["bitfinex","SOLUSD",1720659658669,6.3652,142.07,141.95,15.2283]
["bitfinex","SOLUSD",1720659658869,16.4878,142.06,141.93,51.96603557]
["bitfinex","SOLUSD",1720659659651,16.4878,142.06,141.94,45.51]
["bitfinex","SOLUSD",1720659660149,16.4878,142.06,141.97,0.17]
["bitfinex","SOLUSD",1720659660363,16.4878,142.06,141.97,45.17]
["bitfinex","SOLUSD",1720659661185,16.4878,142.06,141.99,30.0]
["bitfinex","SOLUSD",1720659662657,21.542,142.04,141.99,30.0]
["bitfinex","SOLUSD",1720659662857,22.8231,142.03,141.92,21.18]
["bitfinex","SOLUSD",1720659663053,22.8231,142.03,141.94,51.18]
["bitfinex","SOLUSD",1720659663355,22.8231,142.03,141.96,21.18]
["bitfinex","SOLUSD",1720659663569,22.8231,142.03,141.97,1.40811534]
["bitfinex","SOLUSD",1720659664686,22.8231,142.03,141.98,30.0]
["bitfinex","SOLUSD",1720659664978,22.8231,142.03,141.99,1.40791699]
["bitfinex","SOLUSD",1720659665568,22.8231,142.03,141.98,31.40791699]
["bitfinex","SOLUSD",1720659665779,22.8231,142.03,141.97,1.40847333]
["bitfinex","SOLUSD",1720659667867,22.8231,142.03,141.98,0.17]
["bitfinex","SOLUSD",1720659668070,22.8231,142.03,141.98,1.5781408]
["bitfinex","SOLUSD",1720659668973,22.8231,142.03,141.99,0.17]
["bitfinex","SOLUSD",1720659669171,16.4221,142.06,141.99,1.74804162]
["bitfinex","SOLUSD",1720659669371,16.4221,142.06,141.99,67.92804162]
["bitfinex","SOLUSD",1720659670184,16.4221,142.06,142.0,30.0]
["bitfinex","SOLUSD",1720659670386,16.4221,142.06,142.01,46.40792638]
["bitfinex","SOLUSD",1720659670695,16.4221,142.06,142.02,1.40785255]
["bitfinex","SOLUSD",1720659671394,6.3214,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720659671598,15.0934,142.09,142.03,67.92759854]
["bitfinex","SOLUSD",1720659673302,15.0934,142.09,142.03,97.92759854]
["bitfinex","SOLUSD",1720659673993,15.0934,142.09,142.03,76.40759854]
["bitfinex","SOLUSD",1720659674288,15.0934,142.09,142.03,31.40759854]
["bitfinex","SOLUSD",1720659674494,15.0934,142.09,142.03,1.40759854]
["bitfinex","SOLUSD",1720659674665,15.0934,142.09,141.99,1.40759854]
["bitfinex","SOLUSD",1720659674988,15.0934,142.09,142.0,30.0]
["bitfinex","SOLUSD",1720659675792,15.0934,142.09,142.01,21.35]
["bitfinex","SOLUSD",1720659676088,15.0934,142.09,142.03,0.17]
["bitfinex","SOLUSD",1720659676664,15.0934,142.09,142.03,21.35]
["bitfinex","SOLUSD",1720659676965,15.0934,142.09,142.04,45.17]
["bitfinex","SOLUSD",1720659677286,15.0934,142.09,142.02,45.0]
["bitfinex","SOLUSD",1720659677598,15.0934,142.09,142.03,0.51]
["bitfinex","SOLUSD",1720659678294,15.0934,142.09,142.05,0.17]
["bitfinex","SOLUSD",1720659678583,15.0934,142.09,142.05,45.17]
["bitfinex","SOLUSD",1720659678799,15.0934,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720659680604,15.0934,142.09,142.04,30.0]
["bitfinex","SOLUSD",1720659682273,15.0934,142.09,142.01,23.39]
["bitfinex","SOLUSD",1720659682476,15.0934,142.09,142.02,75.0]
["bitfinex","SOLUSD",1720659683172,15.0934,142.09,142.02,45.0]
["bitfinex","SOLUSD",1720659684300,15.0934,142.09,142.03,0.17]
["bitfinex","SOLUSD",1720659684604,15.0934,142.09,142.03,0.34]
["bitfinex","SOLUSD",1720659684772,15.0934,142.09,142.02,45.0]
["bitfinex","SOLUSD",1720659685179,15.0934,142.09,142.03,30.0]
["bitfinex","SOLUSD",1720659686610,15.0934,142.09,142.04,45.0]
["bitfinex","SOLUSD",1720659688889,15.0934,142.09,141.98,0.17]
["bitfinex","SOLUSD",1720659689084,15.0934,142.09,142.03,30.0]
["bitfinex","SOLUSD",1720659690608,15.0934,142.09,142.0,21.18]
["bitfinex","SOLUSD",1720659690907,15.0934,142.09,142.01,81.7868]
["bitfinex","SOLUSD",1720659691080,15.0934,142.09,142.01,66.52]
["bitfinex","SOLUSD",1720659691284,15.0934,142.09,142.01,45.34]
["bitfinex","SOLUSD",1720659691808,15.0934,142.09,142.02,30.0]
["bitfinex","SOLUSD",1720659691983,15.0934,142.09,142.03,45.0]
["bitfinex","SOLUSD",1720659693402,15.0934,142.09,142.04,1.40763048]
["bitfinex","SOLUSD",1720659693602,15.0934,142.09,142.05,1.40753138]
["bitfinex","SOLUSD",1720659694299,15.0934,142.09,142.04,1.40753138]
["bitfinex","SOLUSD",1720659694506,15.0934,142.09,142.03,45.0]
["bitfinex","SOLUSD",1720659694820,15.0934,142.09,142.02,30.0]
["bitfinex","SOLUSD",1720659696216,6.6508,142.08,141.97,21.18]
["bitfinex","SOLUSD",1720659696605,6.6508,142.08,141.98,20.0]
["bitfinex","SOLUSD",1720659697406,6.6508,142.08,141.99,45.0]
["bitfinex","SOLUSD",1720659697628,6.6508,142.08,141.98,45.17]
["bitfinex","SOLUSD",1720659699506,16.2766,142.07,141.98,45.17]
["bitfinex","SOLUSD",1720659699709,16.2766,142.07,141.98,45.0]
["bitfinex","SOLUSD",1720659699905,6.2651,142.06,141.97,45.0]
["bitfinex","SOLUSD",1720659705102,15.2026,142.05,141.98,1.40834858]
["bitfinex","SOLUSD",1720659706823,15.2026,142.05,141.92,7.39603557]
["bitfinex","SOLUSD",1720659706824,6.1092,142.04,141.92,7.39603557]
["bitfinex","SOLUSD",1720659707128,6.1092,142.04,141.93,65.0]
["bitfinex","SOLUSD",1720659707515,16.645,142.03,141.93,65.0]
["bitfinex","SOLUSD",1720659707714,16.645,142.03,141.92,21.18]
["bitfinex","SOLUSD",1720659707914,16.645,142.01,141.9,21.18]
["bitfinex","SOLUSD",1720659709451,16.645,142.01,141.91,0.17]
["bitfinex","SOLUSD",1720659709730,16.645,142.01,141.91,66.69]
["bitfinex","SOLUSD",1720659710420,16.645,142.01,141.89,44.57]
["bitfinex","SOLUSD",1720659712026,16.645,142.01,141.92,0.17]
["bitfinex","SOLUSD",1720659712227,6.5879,142.0,141.89,44.57]
["bitfinex","SOLUSD",1720659712532,6.5879,142.0,141.89,23.39]
["bitfinex","SOLUSD",1720659713430,6.5879,142.0,141.9,21.35]
["bitfinex","SOLUSD",1720659713604,6.5879,142.0,141.91,0.17]
["bitfinex","SOLUSD",1720659714031,6.5879,142.0,141.92,0.17]
["bitfinex","SOLUSD",1720659714229,6.5879,142.0,141.92,0.34]
["bitfinex","SOLUSD",1720659714419,6.5879,142.0,141.92,0.17]
["bitfinex","SOLUSD",1720659714732,6.2341,141.98,141.89,23.39]
["bitfinex","SOLUSD",1720659715431,6.2341,141.98,141.89,44.57]
["bitfinex","SOLUSD",1720659715807,6.2341,141.98,141.9,0.17]
["bitfinex","SOLUSD",1720659716006,6.2341,141.98,141.9,45.17]
["bitfinex","SOLUSD",1720659716219,6.2341,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720659717809,16.2987,141.97,141.9,45.0]
["bitfinex","SOLUSD",1720659718339,16.2987,141.97,141.85,21.18]
["bitfinex","SOLUSD",1720659718340,6.4645,141.96,141.85,21.18]
["bitfinex","SOLUSD",1720659718520,6.4645,141.96,141.86,41.18]
["bitfinex","SOLUSD",1720659719245,15.3909,141.95,141.84,7.39603557]
["bitfinex","SOLUSD",1720659719538,15.3909,141.95,141.84,21.18]
["bitfinex","SOLUSD",1720659720746,15.3909,141.95,141.85,20.0]
["bitfinex","SOLUSD",1720659720926,6.0548,141.94,141.85,20.0]
["bitfinex","SOLUSD",1720659721319,15.627,141.93,141.85,20.0]
["bitfinex","SOLUSD",1720659721642,15.627,141.93,141.83,23.39]
["bitfinex","SOLUSD",1720659721939,15.627,141.93,141.84,20.0]
["bitfinex","SOLUSD",1720659722515,15.627,141.93,141.85,0.17]
["bitfinex","SOLUSD",1720659722716,15.627,141.93,141.85,45.51]
["bitfinex","SOLUSD",1720659723942,15.627,141.93,141.85,45.34]
["bitfinex","SOLUSD",1720659724142,15.0494,141.91,141.81,21.18]
["bitfinex","SOLUSD",1720659724353,6.2367,141.9,141.78,258.0]
["bitfinex","SOLUSD",1720659724647,6.2367,141.9,141.77,23.39]
["bitfinex","SOLUSD",1720659725059,6.2367,141.9,141.78,21.18]
["bitfinex","SOLUSD",1720659725634,6.2367,141.9,141.79,41.35]
["bitfinex","SOLUSD",1720659726347,15.7594,141.89,141.79,41.18]
["bitfinex","SOLUSD",1720659726841,15.7594,141.89,141.77,23.39]
["bitfinex","SOLUSD",1720659726842,15.7594,141.87,141.77,21.18]
["bitfinex","SOLUSD",1720659727737,15.7594,141.87,141.74,22.0193594]
["bitfinex","SOLUSD",1720659727738,15.0293,141.85,141.74,22.0193594]
["bitfinex","SOLUSD",1720659729134,15.0293,141.85,141.76,21.18]
["bitfinex","SOLUSD",1720659729440,15.0293,141.85,141.78,21.18]
["bitfinex","SOLUSD",1720659729617,15.0293,141.85,141.79,45.34]
["bitfinex","SOLUSD",1720659729822,15.0293,141.85,141.79,45.17]
["bitfinex","SOLUSD",1720659730632,15.0293,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720659730832,15.0293,141.85,141.8,0.34]
["bitfinex","SOLUSD",1720659731030,15.0293,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720659731832,15.0293,141.85,141.79,45.17]
["bitfinex","SOLUSD",1720659732154,15.0293,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720659732445,15.0293,141.85,141.78,45.17]
["bitfinex","SOLUSD",1720659732631,15.0293,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720659732833,15.0293,141.85,141.77,45.51]
["bitfinex","SOLUSD",1720659733154,15.0293,141.85,141.79,0.17]
["bitfinex","SOLUSD",1720659733328,15.0293,141.85,141.79,1.41010324]
["bitfinex","SOLUSD",1720659733525,15.0293,141.85,141.8,1.41000379]
["bitfinex","SOLUSD",1720659733732,15.0293,141.85,141.79,0.17]
["bitfinex","SOLUSD",1720659733952,15.0293,141.85,141.79,1.40980491]
["bitfinex","SOLUSD",1720659734137,15.0293,141.85,141.8,1.40980491]
["bitfinex","SOLUSD",1720659734345,15.0293,141.85,141.79,0.17]
["bitfinex","SOLUSD",1720659734545,15.0293,141.85,141.79,1.41013499]
["bitfinex","SOLUSD",1720659734731,15.0293,141.85,141.8,1.41012854]
["bitfinex","SOLUSD",1720659735047,15.0293,141.85,141.79,0.17]
["bitfinex","SOLUSD",1720659735253,15.0293,141.85,141.79,1.57992534]
["bitfinex","SOLUSD",1720659736040,6.556,141.84,141.79,1.40992534]
["bitfinex","SOLUSD",1720659736246,6.556,141.84,141.78,1.4099255]
["bitfinex","SOLUSD",1720659736648,6.556,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720659736839,6.556,141.84,141.79,1.58010227]
["bitfinex","SOLUSD",1720659737038,6.556,141.84,141.8,0.17]
["bitfinex","SOLUSD",1720659737237,6.556,141.84,141.8,1.57997171]
["bitfinex","SOLUSD",1720659737839,6.556,141.84,141.8,1.40997171]
["bitfinex","SOLUSD",1720659741638,6.556,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720659741959,6.556,141.84,141.81,0.34]
["bitfinex","SOLUSD",1720659742674,6.556,141.84,141.8,1.40997171]
["bitfinex","SOLUSD",1720659742840,6.556,141.84,141.78,21.40997171]
["bitfinex","SOLUSD",1720659743039,6.556,141.84,141.79,1.57987226]
["bitfinex","SOLUSD",1720659743240,6.556,141.84,141.8,1.40977283]
["bitfinex","SOLUSD",1720659743454,6.556,141.84,141.79,1.40977283]
["bitfinex","SOLUSD",1720659743652,6.556,141.84,141.8,1.40967359]
["bitfinex","SOLUSD",1720659743855,6.556,141.84,141.78,1.57967359]
["bitfinex","SOLUSD",1720659744141,6.556,141.84,141.78,46.57967359]
["bitfinex","SOLUSD",1720659744535,6.556,141.84,141.79,0.34]
["bitfinex","SOLUSD",1720659744866,6.556,141.84,141.8,1.40947476]
["bitfinex","SOLUSD",1720659745450,6.556,141.84,141.74,22.0193594]
["bitfinex","SOLUSD",1720659745763,6.556,141.84,141.75,41.52]
["bitfinex","SOLUSD",1720659745952,6.556,141.84,141.76,1.57739854]
["bitfinex","SOLUSD",1720659746262,6.556,141.84,141.77,1.75021394]
["bitfinex","SOLUSD",1720659746464,6.556,141.84,141.77,1.41021394]
["bitfinex","SOLUSD",1720659747951,6.556,141.84,141.78,0.17]
["bitfinex","SOLUSD",1720659748268,6.556,141.84,141.78,1.75001502]
["bitfinex","SOLUSD",1720659748682,6.556,141.84,141.78,1.58001502]
["bitfinex","SOLUSD",1720659748860,6.556,141.84,141.78,1.41001502]
["bitfinex","SOLUSD",1720659749165,6.556,141.84,141.77,1.41027655]
["bitfinex","SOLUSD",1720659749465,6.556,141.84,141.77,1.41007762]
["bitfinex","SOLUSD",1720659750644,11.73,141.83,141.77,1.41007762]
["bitfinex","SOLUSD",1720659750979,11.73,141.82,141.77,1.41007762]
["bitfinex","SOLUSD",1720659751144,11.73,141.82,141.77,13.14007762]
["bitfinex","SOLUSD",1720659751351,11.73,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720659751652,11.73,141.83,141.78,45.0]
["bitfinex","SOLUSD",1720659751852,6.556,141.84,141.79,1.40987872]
["bitfinex","SOLUSD",1720659752057,6.556,141.84,141.8,13.30977929]
["bitfinex","SOLUSD",1720659752247,6.556,141.84,141.82,11.73]
["bitfinex","SOLUSD",1720659752571,6.556,141.84,141.83,1.40948109]
["bitfinex","SOLUSD",1720659753749,6.556,141.84,141.8,0.17]
["bitfinex","SOLUSD",1720659753949,6.556,141.84,141.81,11.73]
["bitfinex","SOLUSD",1720659754160,6.556,141.84,141.82,1.40918356]
["bitfinex","SOLUSD",1720659754660,6.556,141.84,141.81,46.40918356]
["bitfinex","SOLUSD",1720659754843,6.556,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720659755168,6.556,141.84,141.82,1.40868676]
["bitfinex","SOLUSD",1720659756652,6.556,141.84,141.78,1.57868676]
["bitfinex","SOLUSD",1720659756851,6.556,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720659757053,6.556,141.84,141.79,1.41013498]
["bitfinex","SOLUSD",1720659757364,6.556,141.84,141.8,1.41006804]
["bitfinex","SOLUSD",1720659758049,15.0293,141.85,141.81,0.51]
["bitfinex","SOLUSD",1720659758256,22.0252,141.88,141.82,1.40985489]
["bitfinex","SOLUSD",1720659758446,22.0252,141.88,141.83,1.40976336]
["bitfinex","SOLUSD",1720659758649,22.0252,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720659758951,22.0252,141.88,141.84,1.57962618]
["bitfinex","SOLUSD",1720659759153,22.0252,141.88,141.83,0.17]
["bitfinex","SOLUSD",1720659759373,22.0252,141.88,141.83,0.51]
["bitfinex","SOLUSD",1720659759556,22.0252,141.88,141.84,1.40962628]
["bitfinex","SOLUSD",1720659761157,22.0252,141.88,141.79,23.45]
["bitfinex","SOLUSD",1720659761471,22.0252,141.88,141.75,29.5576]
["bitfinex","SOLUSD",1720659761661,22.0252,141.88,141.78,20.0]
["bitfinex","SOLUSD",1720659762156,22.0252,141.88,141.78,41.18]
["bitfinex","SOLUSD",1720659762554,22.0252,141.88,141.79,45.51]
["bitfinex","SOLUSD",1720659762773,22.0252,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720659763071,22.0252,141.88,141.79,45.51]
["bitfinex","SOLUSD",1720659764173,22.0252,141.88,141.79,66.69]
["bitfinex","SOLUSD",1720659765077,22.0252,141.88,141.81,44.8]
["bitfinex","SOLUSD",1720659765258,22.0252,141.88,141.83,0.17]
["bitfinex","SOLUSD",1720659766276,22.0252,141.88,141.81,23.45]
["bitfinex","SOLUSD",1720659766577,22.0252,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720659768362,22.0252,141.88,141.81,20.17]
["bitfinex","SOLUSD",1720659768676,22.0252,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720659769484,22.0252,141.88,141.83,0.17]
["bitfinex","SOLUSD",1720659769780,22.0252,141.88,141.83,0.51]
["bitfinex","SOLUSD",1720659769988,22.0252,141.88,141.83,0.34]
["bitfinex","SOLUSD",1720659770286,22.0252,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720659770665,22.0252,141.88,141.83,0.34]
["bitfinex","SOLUSD",1720659777252,22.0252,141.88,141.81,20.0]
["bitfinex","SOLUSD",1720659777462,22.0252,141.88,141.8,0.17]
["bitfinex","SOLUSD",1720659777980,22.0252,141.88,141.79,20.0]
["bitfinex","SOLUSD",1720659778483,22.0252,141.88,141.76,20.0]
["bitfinex","SOLUSD",1720659778660,22.0252,141.88,141.75,29.5576]
["bitfinex","SOLUSD",1720659778976,22.0252,141.88,141.76,21.18]
["bitfinex","SOLUSD",1720659780973,22.0252,141.88,141.78,0.17]
["bitfinex","SOLUSD",1720659781183,22.0252,141.88,141.78,66.35]
["bitfinex","SOLUSD",1720659781379,22.0252,141.88,141.8,0.17]
["bitfinex","SOLUSD",1720659781580,22.0252,141.88,141.79,0.17]
["bitfinex","SOLUSD",1720659782692,22.0252,141.88,141.8,0.17]
["bitfinex","SOLUSD",1720659782982,22.0252,141.88,141.8,0.34]
["bitfinex","SOLUSD",1720659783285,22.0252,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720659783457,22.0252,141.88,141.81,45.34]
["bitfinex","SOLUSD",1720659783652,22.0252,141.88,141.82,0.17]
["bitfinex","SOLUSD",1720659783881,22.0252,141.88,141.82,0.34]
["bitfinex","SOLUSD",1720659784069,22.0252,141.88,141.83,0.17]
["bitfinex","SOLUSD",1720659784259,22.0252,141.88,141.81,45.0]
["bitfinex","SOLUSD",1720659784460,22.0252,141.88,141.8,45.34]
["bitfinex","SOLUSD",1720659784764,22.0252,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720659786569,22.0252,141.88,141.81,0.34]
["bitfinex","SOLUSD",1720659786771,22.0252,141.88,141.82,0.17]
["bitfinex","SOLUSD",1720659786974,22.0252,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720659787159,22.0252,141.88,141.81,0.34]
["bitfinex","SOLUSD",1720659787974,22.0252,141.88,141.8,45.0]
["bitfinex","SOLUSD",1720659788565,11.72,141.86,141.81,11.72]
["bitfinex","SOLUSD",1720659788763,11.72,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720659791384,22.0252,141.88,141.82,56.72]
["bitfinex","SOLUSD",1720659791583,11.72,141.87,141.82,56.72]
["bitfinex","SOLUSD",1720659792386,22.0252,141.88,141.79,20.34]
["bitfinex","SOLUSD",1720659792592,11.72,141.85,141.8,45.0]
["bitfinex","SOLUSD",1720659792887,11.72,141.85,141.8,56.72]
["bitfinex","SOLUSD",1720659793098,22.0252,141.88,141.81,11.72]
["bitfinex","SOLUSD",1720659793388,11.72,141.87,141.82,11.72]
["bitfinex","SOLUSD",1720659793573,11.72,141.87,141.81,11.72]
["bitfinex","SOLUSD",1720659794987,11.72,141.87,141.82,56.72]
["bitfinex","SOLUSD",1720659795197,33.7452,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720659796192,11.72,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720659796981,11.72,141.87,141.82,45.0]
["bitfinex","SOLUSD",1720659798386,22.0252,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720659798581,11.72,141.87,141.82,45.0]
["bitfinex","SOLUSD",1720659801385,11.72,141.87,141.82,56.72]
["bitfinex","SOLUSD",1720659802091,11.72,141.87,141.81,11.72]
["bitfinex","SOLUSD",1720659804188,11.72,141.87,141.76,41.18]
["bitfinex","SOLUSD",1720659804487,11.72,141.85,141.8,11.72]
["bitfinex","SOLUSD",1720659805294,22.1952,141.88,141.81,11.72]
["bitfinex","SOLUSD",1720659805490,11.72,141.87,141.81,11.72]
["bitfinex","SOLUSD",1720659806988,11.72,141.87,141.76,41.18]
["bitfinex","SOLUSD",1720659807192,11.72,141.86,141.8,11.72]
["bitfinex","SOLUSD",1720659807489,22.0252,141.88,141.81,45.0]
["bitfinex","SOLUSD",1720659807691,11.72,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720659807997,11.72,141.85,141.8,11.72]
["bitfinex","SOLUSD",1720659807998,11.72,141.83,141.78,0.17]
["bitfinex","SOLUSD",1720659810293,11.72,141.83,141.78,11.89]
["bitfinex","SOLUSD",1720659810496,11.72,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720659811000,17.7579,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720659811201,15.9146,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720659811394,11.72,141.8,141.74,0.8393594]
["bitfinex","SOLUSD",1720659811580,11.72,141.8,141.74,12.5593594]
["bitfinex","SOLUSD",1720659812600,11.72,141.8,141.75,0.17]
["bitfinex","SOLUSD",1720659812989,11.72,141.8,141.74,12.5593594]
["bitfinex","SOLUSD",1720659812990,21.9525,141.79,141.74,0.8393594]
["bitfinex","SOLUSD",1720659813189,11.72,141.78,141.74,0.8393594]
["bitfinex","SOLUSD",1720659813406,21.9525,141.79,141.74,0.8393594]
["bitfinex","SOLUSD",1720659813702,11.72,141.78,141.74,0.8393594]
["bitfinex","SOLUSD",1720659813999,21.9525,141.79,141.75,1.41069781]
["bitfinex","SOLUSD",1720659814296,21.9525,141.79,141.75,11.72]
["bitfinex","SOLUSD",1720659814610,33.6725,141.79,141.74,12.5593594]
["bitfinex","SOLUSD",1720659815104,33.6725,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720659815486,33.6725,141.79,141.74,0.8393594]
["bitfinex","SOLUSD",1720659815691,11.72,141.77,141.74,0.8393594]
["bitfinex","SOLUSD",1720659818318,11.72,141.76,141.74,0.8393594]
["bitfinex","SOLUSD",1720659818518,11.72,141.75,141.74,0.8393594]
["bitfinex","SOLUSD",1720659821208,34.0309,141.75,141.74,0.8393594]
["bitfinex","SOLUSD",1720659822291,46.0909,141.75,141.74,0.8393594]
["bitfinex","SOLUSD",1720659822498,46.0909,141.75,141.66,11.72]
["bitfinex","SOLUSD",1720659822499,46.2609,141.75,141.66,11.72]
["bitfinex","SOLUSD",1720659822720,11.72,141.71,141.64,22.5725]
["bitfinex","SOLUSD",1720659822896,11.72,141.71,141.66,11.72]
["bitfinex","SOLUSD",1720659823099,11.72,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1720659823306,11.72,141.7,141.65,11.72]
["bitfinex","SOLUSD",1720659824205,11.72,141.71,141.64,7.06]
["bitfinex","SOLUSD",1720659824605,34.5409,141.75,141.65,45.0]
["bitfinex","SOLUSD",1720659824606,11.72,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720659824813,11.72,141.7,141.65,56.72]
["bitfinex","SOLUSD",1720659825515,11.72,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720659825700,11.72,141.7,141.65,11.72]
["bitfinex","SOLUSD",1720659825903,11.72,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720659827216,11.72,141.7,141.65,56.72]
["bitfinex","SOLUSD",1720659827713,11.72,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720659827894,11.72,141.7,141.65,56.72]
["bitfinex","SOLUSD",1720659829492,11.72,141.7,141.66,1.4083831]
["bitfinex","SOLUSD",1720659829698,11.72,141.7,141.65,56.72]
["bitfinex","SOLUSD",1720659830297,69.7009,141.75,141.65,56.72]
["bitfinex","SOLUSD",1720659830500,11.72,141.71,141.66,11.72]
["bitfinex","SOLUSD",1720659830805,11.72,141.7,141.65,45.0]
["bitfinex","SOLUSD",1720659831019,11.72,141.7,141.65,11.72]
["bitfinex","SOLUSD",1720659831319,11.72,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720659831518,11.72,141.71,141.66,56.72]
["bitfinex","SOLUSD",1720659832923,72.0488195,141.75,141.66,56.72]
["bitfinex","SOLUSD",1720659833125,22.3109,141.75,141.69,11.72]
["bitfinex","SOLUSD",1720659833323,11.72,141.74,141.69,11.72]
["bitfinex","SOLUSD",1720659834329,22.3109,141.75,141.67,0.34]
["bitfinex","SOLUSD",1720659834330,34.0309,141.75,141.7,56.72]
["bitfinex","SOLUSD",1720659834526,34.0309,141.75,141.7,11.72]
["bitfinex","SOLUSD",1720659834717,34.0309,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720659834917,22.3109,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720659835227,34.0309,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720659835425,34.0309,141.75,141.7,11.72]
["bitfinex","SOLUSD",1720659835926,34.0309,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720659836424,22.3109,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720659836626,22.3109,141.75,141.71,56.72]
["bitfinex","SOLUSD",1720659837209,11.72,141.77,141.72,11.72]
["bitfinex","SOLUSD",1720659837402,11.72,141.78,141.72,11.72]
["bitfinex","SOLUSD",1720659837602,11.72,141.78,141.73,45.0]
["bitfinex","SOLUSD",1720659838223,11.72,141.78,141.73,56.72]
["bitfinex","SOLUSD",1720659838416,11.72,141.77,141.73,45.0]
["bitfinex","SOLUSD",1720659839005,11.72,141.77,141.71,11.72]
["bitfinex","SOLUSD",1720659839006,11.72,141.77,141.72,45.0]
["bitfinex","SOLUSD",1720659841302,11.72,141.76,141.71,11.72]
["bitfinex","SOLUSD",1720659841505,11.72,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720659841715,11.72,141.75,141.7,11.72]
["bitfinex","SOLUSD",1720659841906,11.72,141.74,141.65,21.9189]
["bitfinex","SOLUSD",1720659842128,21.931,141.79,141.7,11.72]
["bitfinex","SOLUSD",1720659842305,11.72,141.76,141.7,11.72]
["bitfinex","SOLUSD",1720659843137,11.72,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720659843306,0.17,141.78,141.7,11.72]
["bitfinex","SOLUSD",1720659843307,11.72,141.75,141.7,11.72]
["bitfinex","SOLUSD",1720659843641,11.72,141.74,141.68,11.72]
["bitfinex","SOLUSD",1720659843813,11.72,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720659844023,0.34,141.78,141.69,56.72]
["bitfinex","SOLUSD",1720659844335,11.72,141.75,141.7,11.72]
["bitfinex","SOLUSD",1720659844651,11.72,141.73,141.66,0.17]
["bitfinex","SOLUSD",1720659844945,11.72,141.72,141.67,11.72]
["bitfinex","SOLUSD",1720659845166,11.72,141.7,141.61,22.8749]
["bitfinex","SOLUSD",1720659845363,11.72,141.69,141.61,22.8749]
["bitfinex","SOLUSD",1720659845656,0.17,141.73,141.64,11.72]
["bitfinex","SOLUSD",1720659845954,11.72,141.72,141.67,11.72]
["bitfinex","SOLUSD",1720659846446,0.17,141.73,141.61,22.8749]
["bitfinex","SOLUSD",1720659846627,11.72,141.69,141.63,11.72]
["bitfinex","SOLUSD",1720659847031,11.72,141.69,141.61,22.8749]
["bitfinex","SOLUSD",1720659847249,11.72,141.69,141.63,11.72]
["bitfinex","SOLUSD",1720659847439,11.72,141.68,141.63,11.72]
["bitfinex","SOLUSD",1720659847647,11.72,141.69,141.64,11.72]
["bitfinex","SOLUSD",1720659847825,0.51,141.73,141.64,11.72]
["bitfinex","SOLUSD",1720659848024,11.72,141.69,141.64,11.72]
["bitfinex","SOLUSD",1720659848234,11.72,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720659848436,11.72,141.68,141.63,11.72]
["bitfinex","SOLUSD",1720659848644,11.72,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720659849151,11.72,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720659849332,11.72,141.67,141.6,0.8393594]
["bitfinex","SOLUSD",1720659849541,11.72,141.67,141.62,11.72]
["bitfinex","SOLUSD",1720659851062,11.72,141.67,141.63,0.97642159]
["bitfinex","SOLUSD",1720659851374,11.72,141.7,141.65,11.72]
["bitfinex","SOLUSD",1720659851541,15.6043,141.73,141.66,45.9762152]
["bitfinex","SOLUSD",1720659851729,11.72,141.72,141.66,57.6962152]
["bitfinex","SOLUSD",1720659851929,11.72,141.71,141.66,45.9762152]
["bitfinex","SOLUSD",1720659852158,11.72,141.69,141.62,0.34]
["bitfinex","SOLUSD",1720659852467,11.72,141.69,141.63,11.72]
["bitfinex","SOLUSD",1720659852628,11.72,141.71,141.65,11.72]
["bitfinex","SOLUSD",1720659852830,11.72,141.71,141.66,56.72]
["bitfinex","SOLUSD",1720659853029,11.72,141.71,141.66,11.72]
["bitfinex","SOLUSD",1720659853255,11.72,141.71,141.67,45.0]
["bitfinex","SOLUSD",1720659854358,11.72,141.72,141.67,56.72]
["bitfinex","SOLUSD",1720659855665,27.3243,141.73,141.68,11.72]
["bitfinex","SOLUSD",1720659855965,11.72,141.72,141.67,56.72]
["bitfinex","SOLUSD",1720659856534,27.3243,141.73,141.68,11.72]
["bitfinex","SOLUSD",1720659856949,27.3243,141.73,141.69,46.05835569]
["bitfinex","SOLUSD",1720659856950,15.6043,141.73,141.69,46.05835569]
["bitfinex","SOLUSD",1720659857157,27.3243,141.73,141.69,1.05835569]
["bitfinex","SOLUSD",1720659857367,11.72,141.7,141.61,7.0612]
["bitfinex","SOLUSD",1720659857535,11.72,141.68,141.63,11.72]
["bitfinex","SOLUSD",1720659858935,22.6236,141.68,141.6,0.8393594]
["bitfinex","SOLUSD",1720659859136,11.72,141.64,141.6,0.8393594]
["bitfinex","SOLUSD",1720659859346,34.3436,141.68,141.6,0.8393594]
["bitfinex","SOLUSD",1720659859347,11.72,141.63,141.6,0.8393594]
["bitfinex","SOLUSD",1720659859551,11.72,141.64,141.6,0.8393594]
["bitfinex","SOLUSD",1720659859937,69.5036,141.68,141.6,0.8393594]
["bitfinex","SOLUSD",1720659860480,11.72,141.63,141.6,0.8393594]
["bitfinex","SOLUSD",1720659860677,23.86,141.67,141.6,0.8393594]
["bitfinex","SOLUSD",1720659861371,0.17,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720659861747,23.86,141.67,141.6,0.8393594]
["bitfinex","SOLUSD",1720659863565,0.17,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720659866135,45.17,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720659866471,0.34,141.65,141.6,0.8393594]
["bitfinex","SOLUSD",1720659866777,46.1436,141.68,141.6,0.8393594]
["bitfinex","SOLUSD",1720659868267,0.34,141.67,141.6,0.8393594]
["bitfinex","SOLUSD",1720659869158,0.17,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720659880587,11.76,141.62,141.6,0.8393594]
["bitfinex","SOLUSD",1720659880762,11.76,141.64,141.6,0.8393594]
["bitfinex","SOLUSD",1720659881258,11.76,141.63,141.6,0.8393594]
["bitfinex","SOLUSD",1720659883289,11.76,141.64,141.6,0.8393594]
["bitfinex","SOLUSD",1720659883789,47.04,141.68,141.6,0.8393594]
["bitfinex","SOLUSD",1720659883966,11.76,141.64,141.6,0.8393594]
["bitfinex","SOLUSD",1720659884161,11.76,141.63,141.6,0.8393594]
["bitfinex","SOLUSD",1720659885454,11.76,141.62,141.6,0.8393594]
["bitfinex","SOLUSD",1720659886677,11.76,141.63,141.6,0.8393594]
["bitfinex","SOLUSD",1720659887696,11.76,141.64,141.6,0.8393594]
["bitfinex","SOLUSD",1720659888360,11.76,141.63,141.6,0.8393594]
["bitfinex","SOLUSD",1720659888666,11.76,141.62,141.6,0.8393594]
["bitfinex","SOLUSD",1720659888873,11.76,141.63,141.6,0.8393594]
["bitfinex","SOLUSD",1720659889890,11.76,141.62,141.6,0.8393594]
["bitfinex","SOLUSD",1720659890275,11.76,141.61,141.6,0.8393594]
["bitfinex","SOLUSD",1720659898102,23.69,141.61,141.55,15.0032]
["bitfinex","SOLUSD",1720659898394,11.76,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1720659898592,11.76,141.56,141.51,11.76]
["bitfinex","SOLUSD",1720659898974,11.76,141.55,141.5,27.3373]
["bitfinex","SOLUSD",1720659899192,11.76,141.56,141.51,11.76]
["bitfinex","SOLUSD",1720659899492,11.76,141.55,141.5,15.5773]
["bitfinex","SOLUSD",1720659900001,11.76,141.55,141.5,27.3373]
["bitfinex","SOLUSD",1720659900513,22.7449,141.61,141.51,11.76]
["bitfinex","SOLUSD",1720659900675,11.76,141.56,141.51,11.76]
["bitfinex","SOLUSD",1720659901386,0.17,141.6,141.5,15.5773]
["bitfinex","SOLUSD",1720659901387,11.76,141.55,141.5,27.3373]
["bitfinex","SOLUSD",1720659901574,11.76,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720659901778,11.76,141.55,141.52,1.41292703]
["bitfinex","SOLUSD",1720659901988,11.76,141.55,141.51,1.41304215]
["bitfinex","SOLUSD",1720659902197,11.76,141.55,141.52,1.41304207]
["bitfinex","SOLUSD",1720659902394,11.76,141.55,141.51,1.41304207]
["bitfinex","SOLUSD",1720659902593,11.76,141.54,141.51,1.41304207]
["bitfinex","SOLUSD",1720659902992,11.76,141.54,141.51,46.41304207]
["bitfinex","SOLUSD",1720659904001,11.76,141.53,141.51,45.0]
["bitfinex","SOLUSD",1720659904177,0.34,141.6,141.5,15.5773]
["bitfinex","SOLUSD",1720659904178,11.76,141.52,141.5,15.5773]
["bitfinex","SOLUSD",1720659904386,11.76,141.53,141.5,15.5773]
["bitfinex","SOLUSD",1720659905598,11.76,141.52,141.5,15.5773]
["bitfinex","SOLUSD",1720659906199,11.76,141.51,141.47,15.48838469]
["bitfinex","SOLUSD",1720659908512,11.76,141.54,141.47,15.48838469]
["bitfinex","SOLUSD",1720659908688,11.76,141.5,141.47,15.48838469]
["bitfinex","SOLUSD",1720659909304,11.76,141.54,141.47,15.48838469]
["bitfinex","SOLUSD",1720659909494,11.76,141.51,141.47,15.48838469]
["bitfinex","SOLUSD",1720659909901,11.76,141.5,141.47,15.48838469]
["bitfinex","SOLUSD",1720659910116,11.76,141.49,141.47,15.48838469]
["bitfinex","SOLUSD",1720659910289,11.76,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720659910491,11.76,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720659914191,24.66338935,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720659914395,24.49338935,141.55,141.47,11.80188469]
["bitfinex","SOLUSD",1720659914607,1.56521874,141.58,141.47,11.80188469]
["bitfinex","SOLUSD",1720659914608,1.56521874,141.58,141.48,46.41347981]
["bitfinex","SOLUSD",1720659914808,11.76,141.53,141.49,1.41325952]
["bitfinex","SOLUSD",1720659915012,4.38942175,141.58,141.49,1.41325952]
["bitfinex","SOLUSD",1720659915181,11.76,141.55,141.5,11.76]
["bitfinex","SOLUSD",1720659915384,11.76,141.55,141.51,46.41305373]
["bitfinex","SOLUSD",1720659915914,11.76,141.54,141.51,1.41305372]
["bitfinex","SOLUSD",1720659916214,11.76,141.55,141.52,1.41295388]
["bitfinex","SOLUSD",1720659916821,11.76,141.56,141.52,31.41295388]
["bitfinex","SOLUSD",1720659917185,1.56521874,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720659917393,22.918,141.66,141.54,13.1727409]
["bitfinex","SOLUSD",1720659917590,11.76,141.61,141.55,58.17254388]
["bitfinex","SOLUSD",1720659917892,27.30762595,141.66,141.55,46.41254388]
["bitfinex","SOLUSD",1720659918626,23.53,141.64,141.55,46.41254388]
["bitfinex","SOLUSD",1720659918914,23.53,141.64,141.55,76.41254388]
["bitfinex","SOLUSD",1720659919138,23.53,141.64,141.55,30.0]
["bitfinex","SOLUSD",1720659919504,23.53,141.64,141.55,31.41248088]
["bitfinex","SOLUSD",1720659920105,0.17,141.63,141.55,31.41248088]
["bitfinex","SOLUSD",1720659921119,0.34,141.63,141.55,31.41248088]
["bitfinex","SOLUSD",1720659922223,27.30762595,141.66,141.56,45.0]
["bitfinex","SOLUSD",1720659922415,24.48321874,141.66,141.57,1.41237469]
["bitfinex","SOLUSD",1720659922615,6.5993,141.66,141.58,1.41227493]
["bitfinex","SOLUSD",1720659923331,6.5993,141.66,141.58,31.41227493]
["bitfinex","SOLUSD",1720659923624,6.5993,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720659923835,15.7646,141.69,141.6,1.41224755]
["bitfinex","SOLUSD",1720659924033,31.11021874,141.7,141.61,1.41196693]
["bitfinex","SOLUSD",1720659924266,25.09521874,141.7,141.61,8.47336693]
["bitfinex","SOLUSD",1720659924545,23.53,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720659924727,2.74992441,141.72,141.63,1.41184239]
["bitfinex","SOLUSD",1720659924904,47.39201874,141.73,141.63,1.41184239]
["bitfinex","SOLUSD",1720659925328,47.39201874,141.73,141.63,31.41184239]
["bitfinex","SOLUSD",1720659925523,47.39201874,141.73,141.64,45.0]
["bitfinex","SOLUSD",1720659925727,47.39201874,141.73,141.65,1.41164304]
["bitfinex","SOLUSD",1720659926242,31.62741874,141.73,141.65,1.41164304]
["bitfinex","SOLUSD",1720659926409,25.09521874,141.73,141.65,46.6622]
["bitfinex","SOLUSD",1720659926731,25.09521874,141.73,141.66,45.0]
["bitfinex","SOLUSD",1720659927543,25.09521874,141.73,141.66,75.0]
["bitfinex","SOLUSD",1720659928248,23.53,141.76,141.66,75.0]
["bitfinex","SOLUSD",1720659928610,7.57931874,141.77,141.67,0.17]
["bitfinex","SOLUSD",1720659928804,7.57931874,141.77,141.67,30.17]
["bitfinex","SOLUSD",1720659929031,7.57931874,141.77,141.68,45.0]
["bitfinex","SOLUSD",1720659929648,1.56521874,141.77,141.68,51.096]
["bitfinex","SOLUSD",1720659929811,1.56521874,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720659930015,23.53,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720659930228,2.85544817,141.79,141.68,81.096]
["bitfinex","SOLUSD",1720659930422,43.53,141.79,141.68,81.096]
["bitfinex","SOLUSD",1720659930833,43.53,141.79,141.69,30.0]
["bitfinex","SOLUSD",1720659931137,0.17,141.78,141.69,30.0]
["bitfinex","SOLUSD",1720659931335,0.17,141.78,141.68,51.096]
["bitfinex","SOLUSD",1720659931537,23.53,141.76,141.68,51.096]
["bitfinex","SOLUSD",1720659931712,0.34,141.75,141.65,16.6622]
["bitfinex","SOLUSD",1720659932026,23.53,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659932438,0.34,141.75,141.65,16.6622]
["bitfinex","SOLUSD",1720659933447,18.42839058,141.8,141.65,16.6622]
["bitfinex","SOLUSD",1720659933743,23.7,141.79,141.66,45.51]
["bitfinex","SOLUSD",1720659933920,23.53,141.76,141.66,45.0]
["bitfinex","SOLUSD",1720659934121,0.17,141.75,141.66,45.0]
["bitfinex","SOLUSD",1720659934512,0.17,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720659935016,0.17,141.74,141.65,16.6622]
["bitfinex","SOLUSD",1720659935017,23.53,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659935318,0.17,141.72,141.65,16.6622]
["bitfinex","SOLUSD",1720659935514,0.51,141.72,141.65,16.6622]
["bitfinex","SOLUSD",1720659936332,0.34,141.72,141.65,16.6622]
["bitfinex","SOLUSD",1720659936511,0.17,141.72,141.65,16.6622]
["bitfinex","SOLUSD",1720659937144,0.51,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659937350,0.34,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659937519,23.53,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720659938019,0.17,141.73,141.66,45.0]
["bitfinex","SOLUSD",1720659938543,0.51,141.73,141.66,45.0]
["bitfinex","SOLUSD",1720659938718,0.17,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659939027,23.53,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720659939233,0.17,141.73,141.66,45.0]
["bitfinex","SOLUSD",1720659939542,23.53,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720659939735,23.7,141.77,141.66,45.0]
["bitfinex","SOLUSD",1720659940047,23.53,141.77,141.67,0.17]
["bitfinex","SOLUSD",1720659941317,0.17,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720659942644,0.51,141.76,141.66,45.0]
["bitfinex","SOLUSD",1720659943234,23.53,141.74,141.65,16.6622]
["bitfinex","SOLUSD",1720659943441,0.34,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659943940,0.17,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659944121,0.51,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659944533,0.34,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659944734,0.17,141.73,141.66,45.0]
["bitfinex","SOLUSD",1720659944940,16.2303,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720659945242,23.7,141.75,141.66,45.0]
["bitfinex","SOLUSD",1720659945437,0.17,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720659945637,23.7,141.75,141.66,45.0]
["bitfinex","SOLUSD",1720659945638,23.53,141.75,141.66,45.0]
["bitfinex","SOLUSD",1720659945953,23.53,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720659946322,16.4489,141.77,141.67,0.17]
["bitfinex","SOLUSD",1720659947349,0.17,141.76,141.66,45.0]
["bitfinex","SOLUSD",1720659947550,0.17,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720659947731,0.17,141.74,141.65,16.6622]
["bitfinex","SOLUSD",1720659947732,23.53,141.72,141.65,16.6622]
["bitfinex","SOLUSD",1720659949344,0.51,141.74,141.65,16.6622]
["bitfinex","SOLUSD",1720659949523,0.17,141.74,141.65,16.6622]
["bitfinex","SOLUSD",1720659949722,0.17,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720659949943,23.53,141.75,141.66,45.0]
["bitfinex","SOLUSD",1720659950120,0.17,141.73,141.66,46.20700634]
["bitfinex","SOLUSD",1720659950459,0.17,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659955349,23.53,141.72,141.65,16.6622]
["bitfinex","SOLUSD",1720659955537,0.17,141.71,141.65,16.6622]
["bitfinex","SOLUSD",1720659957632,23.53,141.72,141.65,16.6622]
["bitfinex","SOLUSD",1720659957943,0.34,141.74,141.65,16.6622]
["bitfinex","SOLUSD",1720659958148,0.17,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659960156,0.34,141.73,141.65,16.6622]
["bitfinex","SOLUSD",1720659960377,26.35273003,141.75,141.65,16.6622]
["bitfinex","SOLUSD",1720659960553,23.53,141.76,141.66,45.17]
["bitfinex","SOLUSD",1720659960735,43.53,141.76,141.66,45.17]
["bitfinex","SOLUSD",1720659962343,23.53,141.76,141.66,45.17]
["bitfinex","SOLUSD",1720659962758,23.53,141.76,141.66,52.2291]
["bitfinex","SOLUSD",1720659963073,23.53,141.76,141.69,6.3348]
["bitfinex","SOLUSD",1720659963255,2.82469221,141.78,141.7,46.40204828]
["bitfinex","SOLUSD",1720659963458,23.53,141.79,141.71,1.40194934]
["bitfinex","SOLUSD",1720659964162,26.37959548,141.82,141.72,15.5073]
["bitfinex","SOLUSD",1720659964377,26.37959548,141.82,141.73,46.40175189]
["bitfinex","SOLUSD",1720659964581,23.53,141.82,141.74,1.40165303]
["bitfinex","SOLUSD",1720659964752,23.53,141.82,141.74,7.96785303]
["bitfinex","SOLUSD",1720659964947,23.53,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720659965148,1.56521874,141.84,141.76,1.40145528]
["bitfinex","SOLUSD",1720659965352,1.56521874,141.84,141.77,1.40135645]
["bitfinex","SOLUSD",1720659965551,1.56521874,141.84,141.75,45.0]
["bitfinex","SOLUSD",1720659965552,1.56521874,141.84,141.76,1.40135649]
["bitfinex","SOLUSD",1720659965858,23.53,141.85,141.78,16.2361]
["bitfinex","SOLUSD",1720659966453,25.09521874,141.88,141.79,1.40105998]
["bitfinex","SOLUSD",1720659966659,25.09521874,141.88,141.8,1.40096117]
["bitfinex","SOLUSD",1720659967143,25.09521874,141.88,141.79,45.0]
["bitfinex","SOLUSD",1720659968439,25.09521874,141.88,141.8,6.6884]
["bitfinex","SOLUSD",1720659968663,23.53,141.9,141.81,45.0]
["bitfinex","SOLUSD",1720659969465,23.53,141.9,141.8,6.5184]
["bitfinex","SOLUSD",1720659970177,0.51,141.89,141.8,6.5184]
["bitfinex","SOLUSD",1720659971074,20.51,141.89,141.8,6.5184]
["bitfinex","SOLUSD",1720659971278,23.53,141.87,141.8,6.5184]
["bitfinex","SOLUSD",1720659971450,0.17,141.86,141.8,6.5184]
["bitfinex","SOLUSD",1720659971967,23.53,141.87,141.8,6.5184]
["bitfinex","SOLUSD",1720659973060,0.17,141.86,141.8,6.5184]
["bitfinex","SOLUSD",1720659973262,23.53,141.87,141.8,6.5184]
["bitfinex","SOLUSD",1720659975172,23.53,141.87,141.81,45.0]
["bitfinex","SOLUSD",1720659975400,23.53,141.9,141.81,45.0]
["bitfinex","SOLUSD",1720659975682,20.34,141.89,141.81,45.0]
["bitfinex","SOLUSD",1720659976160,0.17,141.88,141.8,6.5184]
["bitfinex","SOLUSD",1720659976676,23.53,141.87,141.8,6.5184]
["bitfinex","SOLUSD",1720659977173,23.53,141.87,141.81,0.62114592]
["bitfinex","SOLUSD",1720659977658,23.53,141.9,141.81,45.0]
["bitfinex","SOLUSD",1720659977861,23.53,141.92,141.83,15.1202]
["bitfinex","SOLUSD",1720659978183,23.53,141.92,141.84,45.17]
["bitfinex","SOLUSD",1720659978763,277.5096,141.94,141.84,45.17]
["bitfinex","SOLUSD",1720659978970,277.5096,141.94,141.87,6.0629]
["bitfinex","SOLUSD",1720659978971,255.7,141.94,141.87,6.0629]
["bitfinex","SOLUSD",1720659979260,255.7,141.94,141.89,16.5327]
["bitfinex","SOLUSD",1720659979456,255.7,141.94,141.9,45.0]
["bitfinex","SOLUSD",1720659983379,255.7,141.94,141.87,6.0629]
["bitfinex","SOLUSD",1720659983380,0.8393594,141.95,141.87,6.0629]
["bitfinex","SOLUSD",1720659983553,0.34,141.94,141.87,6.0629]
["bitfinex","SOLUSD",1720659983759,23.87,141.94,141.85,15.2109]
["bitfinex","SOLUSD",1720659984259,0.34,141.93,141.85,15.2109]
["bitfinex","SOLUSD",1720659984459,0.17,141.92,141.85,15.2109]
["bitfinex","SOLUSD",1720659985081,0.51,141.93,141.85,15.2109]
["bitfinex","SOLUSD",1720659985467,0.51,141.93,141.86,0.4478643]
["bitfinex","SOLUSD",1720659985772,0.51,141.93,141.85,15.2109]
["bitfinex","SOLUSD",1720659986783,23.53,141.94,141.85,15.2109]
["bitfinex","SOLUSD",1720659986987,0.8393594,141.95,141.86,45.34]
["bitfinex","SOLUSD",1720659987174,0.8393594,141.95,141.86,45.51]
["bitfinex","SOLUSD",1720659987864,0.8393594,141.95,141.87,0.78024406]
["bitfinex","SOLUSD",1720659988473,0.8393594,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720659988675,0.8393594,141.95,141.88,0.95013408]
["bitfinex","SOLUSD",1720659988871,0.8393594,141.95,141.87,0.17]
["bitfinex","SOLUSD",1720659989090,0.8393594,141.95,141.86,45.17]
["bitfinex","SOLUSD",1720659989484,0.8393594,141.95,141.87,0.17]
["bitfinex","SOLUSD",1720659990592,0.8393594,141.95,141.86,45.17]
["bitfinex","SOLUSD",1720659991092,0.17,141.94,141.85,15.2109]
["bitfinex","SOLUSD",1720659991262,0.17,141.93,141.85,15.2109]
["bitfinex","SOLUSD",1720659991467,23.53,141.92,141.85,15.2109]
["bitfinex","SOLUSD",1720659991975,0.34,141.91,141.84,6.028]
["bitfinex","SOLUSD",1720659992174,0.51,141.91,141.84,6.028]
["bitfinex","SOLUSD",1720659992772,0.17,141.91,141.84,6.028]
["bitfinex","SOLUSD",1720659993787,23.53,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720659994097,0.17,141.91,141.84,6.028]
["bitfinex","SOLUSD",1720659994687,0.34,141.91,141.81,16.0032]
["bitfinex","SOLUSD",1720659994985,0.17,141.9,141.82,45.0]
["bitfinex","SOLUSD",1720659996274,23.53,141.92,141.83,0.17]
["bitfinex","SOLUSD",1720659996481,23.53,141.94,141.83,0.51]
["bitfinex","SOLUSD",1720659997272,23.53,141.94,141.83,41.76]
["bitfinex","SOLUSD",1720659997498,23.53,141.94,141.85,0.17]
["bitfinex","SOLUSD",1720659997794,23.53,141.94,141.85,0.34]
["bitfinex","SOLUSD",1720659998678,23.53,141.94,141.86,1.40519434]
["bitfinex","SOLUSD",1720659998898,0.17,141.93,141.86,1.40519434]
["bitfinex","SOLUSD",1720660000198,0.17,141.93,141.84,45.0]
["bitfinex","SOLUSD",1720660000900,0.34,141.93,141.84,45.0]
["bitfinex","SOLUSD",1720660001898,0.17,141.93,141.84,45.0]
["bitfinex","SOLUSD",1720660002101,0.8393594,141.95,141.85,22.4418]
["bitfinex","SOLUSD",1720660002304,0.8393594,141.95,141.87,0.17]
["bitfinex","SOLUSD",1720660007613,0.8393594,141.95,141.89,0.17]
["bitfinex","SOLUSD",1720660007801,0.8393594,141.95,141.9,6.5899]
["bitfinex","SOLUSD",1720660008312,0.8393594,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720660009910,0.8393594,141.95,141.92,0.50468062]
["bitfinex","SOLUSD",1720660010110,0.8393594,141.95,141.93,0.50464506]
["bitfinex","SOLUSD",1720660010905,0.8393594,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720660012488,0.8393594,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720660013108,0.8393594,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720660014989,0.8393594,141.95,141.9,6.5899]
["bitfinex","SOLUSD",1720660016291,0.8393594,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720660020412,0.8393594,141.95,141.88,15.7779]
["bitfinex","SOLUSD",1720660020713,23.53,141.94,141.86,6.1639]
["bitfinex","SOLUSD",1720660022086,23.53,141.94,141.85,15.7493]
["bitfinex","SOLUSD",1720660022418,15.9753,141.93,141.85,15.7493]
["bitfinex","SOLUSD",1720660023492,15.9753,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720660023900,23.53,141.91,141.82,264.0497]
["bitfinex","SOLUSD",1720660025110,23.53,141.91,141.82,6.0497]
["bitfinex","SOLUSD",1720660025993,23.53,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720660026695,23.53,141.91,141.83,45.34]
["bitfinex","SOLUSD",1720660028302,15.9753,141.93,141.84,0.17]
["bitfinex","SOLUSD",1720660028502,15.9753,141.93,141.84,0.34]
["bitfinex","SOLUSD",1720660028911,15.9753,141.93,141.85,0.34]
["bitfinex","SOLUSD",1720660029099,23.53,141.94,141.86,15.5551]
["bitfinex","SOLUSD",1720660029424,7.4750594,141.95,141.87,45.17]
["bitfinex","SOLUSD",1720660032109,7.4750594,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720660032320,7.4750594,141.95,141.83,21.25]
["bitfinex","SOLUSD",1720660032321,23.87,141.94,141.83,16.1982]
["bitfinex","SOLUSD",1720660032601,23.53,141.91,141.83,16.1982]
["bitfinex","SOLUSD",1720660034519,16.3026,141.92,141.84,45.51]
["bitfinex","SOLUSD",1720660034720,23.7,141.94,141.84,45.51]
["bitfinex","SOLUSD",1720660034915,23.4373594,141.95,141.84,66.76]
["bitfinex","SOLUSD",1720660035123,0.8393594,141.95,141.84,66.76]
["bitfinex","SOLUSD",1720660035319,0.8393594,141.95,141.86,21.42]
["bitfinex","SOLUSD",1720660035640,0.8393594,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720660038431,24.3693594,141.95,141.83,39.7282]
["bitfinex","SOLUSD",1720660038729,0.17,141.94,141.83,16.1982]
["bitfinex","SOLUSD",1720660039643,24.3693594,141.95,141.83,37.4482]
["bitfinex","SOLUSD",1720660039944,24.3693594,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720660040108,24.3693594,141.95,141.86,45.51]
["bitfinex","SOLUSD",1720660040508,24.3693594,141.95,141.86,45.34]
["bitfinex","SOLUSD",1720660040711,24.3693594,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720660041309,24.3693594,141.95,141.87,0.17]
["bitfinex","SOLUSD",1720660042327,24.3693594,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720660042527,24.3693594,141.95,141.86,0.51]
["bitfinex","SOLUSD",1720660042732,0.8393594,141.95,141.88,6.2759]
["bitfinex","SOLUSD",1720660043027,0.8393594,141.95,141.9,0.17]
["bitfinex","SOLUSD",1720660045431,0.8393594,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720660045627,0.8393594,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720660045820,0.8393594,141.95,141.94,71.7651]
["bitfinex","SOLUSD",1720660046026,23.53,142.05,141.94,71.7651]
["bitfinex","SOLUSD",1720660047040,23.53,142.05,141.94,93.0151]
["bitfinex","SOLUSD",1720660048330,6.1898,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720660048639,6.1898,142.06,141.96,45.51]
["bitfinex","SOLUSD",1720660049030,6.1898,142.06,141.96,45.34]
["bitfinex","SOLUSD",1720660049229,6.1898,142.06,141.97,0.17]
["bitfinex","SOLUSD",1720660049530,38.9137,142.08,141.98,0.17]
["bitfinex","SOLUSD",1720660049725,0.34,142.07,141.97,0.17]
["bitfinex","SOLUSD",1720660049926,0.34,142.07,141.97,0.34]
["bitfinex","SOLUSD",1720660050127,0.34,142.07,141.97,0.17]
["bitfinex","SOLUSD",1720660050523,0.34,142.07,141.97,0.34]
["bitfinex","SOLUSD",1720660050727,23.53,142.05,141.96,45.0]
["bitfinex","SOLUSD",1720660050932,0.17,142.04,141.96,45.0]
["bitfinex","SOLUSD",1720660051127,0.34,142.04,141.95,15.0272]
["bitfinex","SOLUSD",1720660051335,23.53,142.05,141.95,15.0272]
["bitfinex","SOLUSD",1720660051619,23.53,142.05,141.96,0.17]
["bitfinex","SOLUSD",1720660051919,23.53,142.05,141.96,1.57602901]
["bitfinex","SOLUSD",1720660052542,23.53,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720660052729,23.53,142.05,141.97,46.57583095]
["bitfinex","SOLUSD",1720660052937,23.53,142.05,141.97,45.17]
["bitfinex","SOLUSD",1720660053141,23.53,142.05,141.98,45.0]
["bitfinex","SOLUSD",1720660053325,23.53,142.05,141.96,45.34]
["bitfinex","SOLUSD",1720660056045,23.53,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720660056250,38.9137,142.08,141.97,0.17]
["bitfinex","SOLUSD",1720660056551,0.17,142.07,141.97,0.17]
["bitfinex","SOLUSD",1720660056851,0.51,142.07,141.96,45.34]
["bitfinex","SOLUSD",1720660058142,23.53,142.05,141.96,45.0]
["bitfinex","SOLUSD",1720660058349,0.17,142.04,141.96,45.0]
["bitfinex","SOLUSD",1720660058649,23.53,142.05,141.96,45.0]
["bitfinex","SOLUSD",1720660059041,23.53,142.05,141.97,0.34]
["bitfinex","SOLUSD",1720660060035,0.17,142.04,141.96,45.0]
["bitfinex","SOLUSD",1720660060232,0.17,142.04,141.95,15.0272]
["bitfinex","SOLUSD",1720660060433,0.34,142.04,141.95,15.0272]
["bitfinex","SOLUSD",1720660061149,0.34,142.04,141.92,16.5968]
["bitfinex","SOLUSD",1720660061150,23.53,142.02,141.92,16.5968]
["bitfinex","SOLUSD",1720660062351,23.53,142.02,141.93,1.57051016]
["bitfinex","SOLUSD",1720660062550,23.53,142.02,141.93,22.82051016]
["bitfinex","SOLUSD",1720660062735,6.5593,142.07,141.95,21.25]
["bitfinex","SOLUSD",1720660062930,30.0893,142.07,141.96,0.51]
["bitfinex","SOLUSD",1720660063143,30.0893,142.07,141.96,45.51]
["bitfinex","SOLUSD",1720660063345,30.0893,142.07,141.96,45.34]
["bitfinex","SOLUSD",1720660063728,30.0893,142.07,141.97,0.17]
["bitfinex","SOLUSD",1720660066259,30.0893,142.07,141.99,0.17]
["bitfinex","SOLUSD",1720660066432,30.0893,142.07,141.99,45.34]
["bitfinex","SOLUSD",1720660067566,23.53,142.07,141.99,45.34]
["bitfinex","SOLUSD",1720660068849,15.3837,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720660069051,15.3837,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720660069255,15.3837,142.08,142.01,0.34]
["bitfinex","SOLUSD",1720660070167,30.9441594,142.1,142.01,0.34]
["bitfinex","SOLUSD",1720660071384,30.9441594,142.1,142.02,0.17]
["bitfinex","SOLUSD",1720660071672,24.3693594,142.1,142.03,0.17]
["bitfinex","SOLUSD",1720660072170,24.3693594,142.1,142.03,0.34]
["bitfinex","SOLUSD",1720660072995,0.8393594,142.1,142.03,0.34]
["bitfinex","SOLUSD",1720660074380,0.8393594,142.1,142.04,15.5443]
["bitfinex","SOLUSD",1720660074583,0.8393594,142.1,142.05,45.51]
["bitfinex","SOLUSD",1720660075500,0.8393594,142.1,142.05,66.76]
["bitfinex","SOLUSD",1720660077498,0.8393594,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720660077700,0.1,142.19,142.08,86.76]
["bitfinex","SOLUSD",1720660077903,0.1,142.19,142.11,0.17]
["bitfinex","SOLUSD",1720660080001,0.1,142.19,142.1,45.17]
["bitfinex","SOLUSD",1720660080207,23.53,142.17,142.09,15.8921]
["bitfinex","SOLUSD",1720660081289,39.5507,142.15,142.06,6.2261]
["bitfinex","SOLUSD",1720660082612,39.5507,142.15,142.07,45.17]
["bitfinex","SOLUSD",1720660083298,39.5507,142.15,142.06,45.0]
["bitfinex","SOLUSD",1720660085605,39.5507,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720660085807,16.0207,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720660086002,6.3498,142.17,142.07,0.51]
["bitfinex","SOLUSD",1720660087621,39.7254,142.18,142.08,27.8962]
["bitfinex","SOLUSD",1720660087798,23.53,142.18,142.09,45.51]
["bitfinex","SOLUSD",1720660091096,23.53,142.18,142.09,66.76]
["bitfinex","SOLUSD",1720660091798,23.53,142.18,142.09,45.51]
["bitfinex","SOLUSD",1720660093220,23.53,142.18,142.09,45.17]
["bitfinex","SOLUSD",1720660094514,0.17,142.17,142.09,45.0]
["bitfinex","SOLUSD",1720660096611,0.34,142.17,142.09,45.0]
["bitfinex","SOLUSD",1720660096807,23.53,142.15,142.05,16.468]
["bitfinex","SOLUSD",1720660097012,0.17,142.14,142.05,16.468]
["bitfinex","SOLUSD",1720660097519,45.765,142.15,142.05,16.468]
["bitfinex","SOLUSD",1720660098107,45.765,142.15,142.06,45.34]
["bitfinex","SOLUSD",1720660100429,45.765,142.15,142.06,45.0]
["bitfinex","SOLUSD",1720660100631,0.17,142.14,142.06,45.0]
["bitfinex","SOLUSD",1720660101333,45.765,142.15,142.06,45.0]
["bitfinex","SOLUSD",1720660101516,22.235,142.15,142.07,0.34]
["bitfinex","SOLUSD",1720660101714,23.7,142.17,142.07,0.34]
["bitfinex","SOLUSD",1720660101906,0.17,142.16,142.07,0.34]
["bitfinex","SOLUSD",1720660102102,0.34,142.16,142.06,45.0]
["bitfinex","SOLUSD",1720660102331,23.53,142.14,142.06,45.0]
["bitfinex","SOLUSD",1720660103057,23.53,142.14,142.05,16.468]
["bitfinex","SOLUSD",1720660103722,0.17,142.13,142.05,16.468]
["bitfinex","SOLUSD",1720660104310,0.17,142.13,142.06,1.40209616]
["bitfinex","SOLUSD",1720660105128,0.17,142.13,142.06,46.40209616]
["bitfinex","SOLUSD",1720660106329,23.53,142.14,142.06,46.40209616]
["bitfinex","SOLUSD",1720660106731,23.53,142.14,142.06,45.0]
["bitfinex","SOLUSD",1720660108840,16.4848,142.13,142.06,45.0]
["bitfinex","SOLUSD",1720660109019,23.021,142.13,142.06,45.0]
["bitfinex","SOLUSD",1720660110241,20.17,142.12,142.0,15.4391]
["bitfinex","SOLUSD",1720660110441,23.53,142.05,141.97,258.0]
["bitfinex","SOLUSD",1720660110740,23.53,142.05,141.92,21.9665]
["bitfinex","SOLUSD",1720660111240,23.53,142.02,141.89,279.25]
["bitfinex","SOLUSD",1720660111425,23.53,142.02,141.89,21.25]
["bitfinex","SOLUSD",1720660112131,23.53,141.99,141.89,21.25]
["bitfinex","SOLUSD",1720660113333,23.53,142.03,141.9,42.23033832]
["bitfinex","SOLUSD",1720660113731,23.53,142.03,141.9,41.25]
["bitfinex","SOLUSD",1720660114248,23.53,142.03,141.92,0.17]
["bitfinex","SOLUSD",1720660116443,1.56521874,142.08,141.94,0.17]
["bitfinex","SOLUSD",1720660116747,23.53,142.08,141.96,0.17]
["bitfinex","SOLUSD",1720660117047,23.53,142.08,141.98,0.17]
["bitfinex","SOLUSD",1720660117249,23.53,142.08,141.98,86.76]
["bitfinex","SOLUSD",1720660117544,23.53,142.08,141.98,41.76]
["bitfinex","SOLUSD",1720660117842,23.53,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720660118068,23.53,142.08,142.0,0.51]
["bitfinex","SOLUSD",1720660119925,23.53,142.08,141.99,45.0]
["bitfinex","SOLUSD",1720660120536,0.34,142.07,141.99,45.0]
["bitfinex","SOLUSD",1720660120737,0.17,142.07,141.99,45.0]
["bitfinex","SOLUSD",1720660122053,23.53,142.06,141.99,45.0]
["bitfinex","SOLUSD",1720660124289,23.53,142.06,141.93,29.43376132]
["bitfinex","SOLUSD",1720660124290,23.53,142.03,141.93,22.4141]
["bitfinex","SOLUSD",1720660125570,23.53,142.01,141.93,22.4141]
["bitfinex","SOLUSD",1720660127259,23.53,142.01,141.94,45.0]
["bitfinex","SOLUSD",1720660128465,23.53,142.01,141.89,16.3726]
["bitfinex","SOLUSD",1720660128641,23.53,141.98,141.9,20.0]
["bitfinex","SOLUSD",1720660129265,23.53,141.98,141.89,16.3726]
["bitfinex","SOLUSD",1720660129641,23.53,141.98,141.9,0.34]
["bitfinex","SOLUSD",1720660130055,23.53,141.98,141.91,0.17]
["bitfinex","SOLUSD",1720660130440,23.53,141.98,141.9,45.17]
["bitfinex","SOLUSD",1720660131839,23.53,141.98,141.91,0.17]
["bitfinex","SOLUSD",1720660133262,23.53,141.98,141.9,45.17]
["bitfinex","SOLUSD",1720660137070,23.53,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720660138171,39.7246,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720660139651,23.53,141.95,141.85,15.7136]
["bitfinex","SOLUSD",1720660139956,23.53,141.93,141.85,15.7136]
["bitfinex","SOLUSD",1720660140463,29.6947,141.93,141.81,273.7786]
["bitfinex","SOLUSD",1720660140643,29.6947,141.93,141.82,30.0]
["bitfinex","SOLUSD",1720660141266,6.1647,141.93,141.82,30.0]
["bitfinex","SOLUSD",1720660141657,6.1647,141.93,141.83,0.17]
["bitfinex","SOLUSD",1720660141855,16.1946,141.98,141.85,0.17]
["bitfinex","SOLUSD",1720660142367,39.7246,141.98,141.85,0.17]
["bitfinex","SOLUSD",1720660142671,39.7246,141.98,141.85,21.76]
["bitfinex","SOLUSD",1720660142873,39.7246,141.98,141.86,45.0]
["bitfinex","SOLUSD",1720660143175,39.7246,141.98,141.87,0.51]
["bitfinex","SOLUSD",1720660143542,39.7246,141.98,141.87,41.76]
["bitfinex","SOLUSD",1720660143765,39.7246,141.98,141.89,0.17]
["bitfinex","SOLUSD",1720660143969,39.7246,141.98,141.89,0.51]
["bitfinex","SOLUSD",1720660145091,0.17,141.97,141.88,45.0]
["bitfinex","SOLUSD",1720660145261,0.34,141.97,141.88,45.0]
["bitfinex","SOLUSD",1720660145673,0.34,141.97,141.86,0.17]
["bitfinex","SOLUSD",1720660145868,0.34,141.97,141.86,30.0]
["bitfinex","SOLUSD",1720660146072,0.34,141.97,141.87,0.34]
["bitfinex","SOLUSD",1720660146686,0.34,141.97,141.86,0.34]
["bitfinex","SOLUSD",1720660146986,39.7246,141.98,141.86,21.59]
["bitfinex","SOLUSD",1720660147284,39.7246,141.98,141.88,0.17]
["bitfinex","SOLUSD",1720660147455,39.7246,141.98,141.88,0.34]
["bitfinex","SOLUSD",1720660147652,39.7246,141.98,141.89,0.17]
["bitfinex","SOLUSD",1720660149661,39.7246,141.98,141.88,0.34]
["bitfinex","SOLUSD",1720660149884,0.17,141.97,141.88,0.34]
["bitfinex","SOLUSD",1720660150597,38.8946,141.98,141.88,0.34]
["bitfinex","SOLUSD",1720660150797,6.7376,141.97,141.87,45.17]
["bitfinex","SOLUSD",1720660150963,0.17,141.94,141.82,30.54966132]
["bitfinex","SOLUSD",1720660151163,0.34,141.94,141.8,55.873338]
["bitfinex","SOLUSD",1720660151475,23.53,141.92,141.81,273.2661]
["bitfinex","SOLUSD",1720660152063,23.53,141.92,141.82,30.0]
["bitfinex","SOLUSD",1720660152672,23.53,141.92,141.81,273.2661]
["bitfinex","SOLUSD",1720660152872,23.53,141.92,141.82,20.0]
["bitfinex","SOLUSD",1720660153483,22.9938,141.91,141.81,258.0]
["bitfinex","SOLUSD",1720660153689,22.9938,141.91,141.78,405.95]
["bitfinex","SOLUSD",1720660153690,23.3338,141.91,141.78,36.5161]
["bitfinex","SOLUSD",1720660153988,23.53,141.89,141.79,30.0]
["bitfinex","SOLUSD",1720660154362,23.3338,141.91,141.79,30.0]
["bitfinex","SOLUSD",1720660154774,23.3338,141.91,141.8,20.0]
["bitfinex","SOLUSD",1720660154971,22.9938,141.91,141.8,41.25]
["bitfinex","SOLUSD",1720660155377,22.9938,141.91,141.81,0.17]
["bitfinex","SOLUSD",1720660155565,22.9938,141.91,141.81,66.76]
["bitfinex","SOLUSD",1720660155987,22.9938,141.91,141.81,45.51]
["bitfinex","SOLUSD",1720660157296,0.17,141.94,141.81,45.51]
["bitfinex","SOLUSD",1720660157499,23.53,141.93,141.81,45.51]
["bitfinex","SOLUSD",1720660157669,23.53,141.93,141.81,66.76]
["bitfinex","SOLUSD",1720660157999,22.3154,141.95,141.81,66.76]
["bitfinex","SOLUSD",1720660158000,22.3154,141.95,141.84,0.17]
["bitfinex","SOLUSD",1720660158207,22.3154,141.95,141.84,45.51]
["bitfinex","SOLUSD",1720660162393,22.8583,141.94,141.82,30.0]
["bitfinex","SOLUSD",1720660162609,22.6883,141.89,141.78,15.2661]
["bitfinex","SOLUSD",1720660163872,22.6883,141.89,141.79,45.51]
["bitfinex","SOLUSD",1720660164074,22.6883,141.89,141.76,21.25]
["bitfinex","SOLUSD",1720660164284,23.53,141.87,141.75,280.0399]
["bitfinex","SOLUSD",1720660164587,23.53,141.87,141.76,30.0]
["bitfinex","SOLUSD",1720660165399,23.53,141.87,141.75,273.8261]
["bitfinex","SOLUSD",1720660165576,0.34,141.86,141.75,258.0]
["bitfinex","SOLUSD",1720660165770,22.2362,141.85,141.75,258.0]
["bitfinex","SOLUSD",1720660166298,22.2362,141.85,141.74,0.8393594]
["bitfinex","SOLUSD",1720660167595,22.2362,141.85,141.75,0.34]
["bitfinex","SOLUSD",1720660168112,22.2362,141.85,141.76,0.17]
["bitfinex","SOLUSD",1720660168410,22.2362,141.85,141.76,45.17]
["bitfinex","SOLUSD",1720660169088,22.2362,141.85,141.76,45.0]
["bitfinex","SOLUSD",1720660169592,23.53,141.84,141.76,45.0]
["bitfinex","SOLUSD",1720660181001,15.4579,141.83,141.76,45.0]
["bitfinex","SOLUSD",1720660182906,15.4579,141.83,141.77,0.17]
["bitfinex","SOLUSD",1720660183113,15.4579,141.83,141.77,0.34]
["bitfinex","SOLUSD",1720660185306,15.4579,141.83,141.77,0.17]
["bitfinex","SOLUSD",1720660185505,15.4579,141.83,141.76,45.0]
["bitfinex","SOLUSD",1720660186095,38.9879,141.83,141.76,45.0]
["bitfinex","SOLUSD",1720660186488,38.9879,141.83,141.74,0.8393594]
["bitfinex","SOLUSD",1720660188004,6.1362,141.82,141.74,0.8393594]
["bitfinex","SOLUSD",1720660188198,23.53,141.8,141.74,0.8393594]
["bitfinex","SOLUSD",1720660200925,15.0681,141.79,141.74,0.8393594]
["bitfinex","SOLUSD",1720660201323,6.1476,141.78,141.74,0.8393594]
["bitfinex","SOLUSD",1720660203125,16.2573,141.77,141.74,0.8393594]
["bitfinex","SOLUSD",1720660203428,39.7873,141.77,141.74,0.8393594]
["bitfinex","SOLUSD",1720660204826,39.7873,141.77,141.64,258.0]
["bitfinex","SOLUSD",1720660204827,23.53,141.75,141.64,258.0]
["bitfinex","SOLUSD",1720660205007,23.53,141.75,141.65,30.0]
["bitfinex","SOLUSD",1720660205429,15.8865,141.74,141.65,30.0]
["bitfinex","SOLUSD",1720660206204,15.8865,141.74,141.64,7.0597]
["bitfinex","SOLUSD",1720660207230,15.8865,141.74,141.65,45.34]
["bitfinex","SOLUSD",1720660208427,6.1346,141.73,141.65,45.0]
["bitfinex","SOLUSD",1720660208631,6.1346,141.73,141.63,7.2305]
["bitfinex","SOLUSD",1720660208632,15.6245,141.71,141.63,0.17]
["bitfinex","SOLUSD",1720660208825,15.6245,141.71,141.63,0.34]
["bitfinex","SOLUSD",1720660209512,15.6245,141.71,141.61,7.0615]
["bitfinex","SOLUSD",1720660209911,15.6245,141.71,141.62,7.0611]
["bitfinex","SOLUSD",1720660210831,15.6245,141.71,141.63,45.0]
["bitfinex","SOLUSD",1720660211816,6.4594,141.7,141.63,45.0]
["bitfinex","SOLUSD",1720660213547,6.4594,141.7,141.62,52.061]
["bitfinex","SOLUSD",1720660214139,6.4594,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720660214545,23.53,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720660214840,23.53,141.69,141.61,45.0]
["bitfinex","SOLUSD",1720660216053,23.53,141.69,141.61,52.0615]
["bitfinex","SOLUSD",1720660216539,6.4594,141.7,141.61,63.8215]
["bitfinex","SOLUSD",1720660216540,11.76,141.66,141.61,63.8215]
["bitfinex","SOLUSD",1720660217436,11.76,141.65,141.61,52.0615]
["bitfinex","SOLUSD",1720660217744,11.76,141.63,141.6,0.8393594]
["bitfinex","SOLUSD",1720660217947,11.76,141.62,141.6,0.8393594]
["bitfinex","SOLUSD",1720660218520,6.3788,141.64,141.6,0.8393594]
["bitfinex","SOLUSD",1720660220251,6.3788,141.64,141.6,7.9013594]
["bitfinex","SOLUSD",1720660220421,6.0811,141.68,141.62,7.0607]
["bitfinex","SOLUSD",1720660220635,6.0811,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720660221819,6.0811,141.68,141.6,0.8393594]
["bitfinex","SOLUSD",1720660221820,23.53,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720660222016,15.0345,141.65,141.6,0.8393594]
["bitfinex","SOLUSD",1720660222837,15.0345,141.65,141.6,7.9010594]
["bitfinex","SOLUSD",1720660223042,15.0345,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720660223243,15.0345,141.65,141.61,52.0614]
["bitfinex","SOLUSD",1720660224147,15.0345,141.65,141.61,45.0]
["bitfinex","SOLUSD",1720660224526,15.0345,141.65,141.6,45.8393594]
["bitfinex","SOLUSD",1720660224928,15.0345,141.65,141.6,52.9014594]
["bitfinex","SOLUSD",1720660226036,15.0345,141.65,141.61,7.2314]
["bitfinex","SOLUSD",1720660226348,21.7988,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720660227436,21.7988,141.68,141.61,45.17]
["bitfinex","SOLUSD",1720660227626,21.7988,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720660228432,21.7988,141.68,141.6,45.8393594]
["bitfinex","SOLUSD",1720660228637,21.7988,141.68,141.6,0.8393594]
["bitfinex","SOLUSD",1720660229345,21.7988,141.68,141.61,0.17]
["bitfinex","SOLUSD",1720660229551,21.7988,141.68,141.61,0.51]
["bitfinex","SOLUSD",1720660229749,21.7988,141.68,141.61,7.5716]
["bitfinex","SOLUSD",1720660229935,21.7988,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720660230335,21.7988,141.68,141.61,45.34]
["bitfinex","SOLUSD",1720660230555,21.7988,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720660230857,21.7988,141.68,141.6,0.8393594]
["bitfinex","SOLUSD",1720660231229,0.17,141.67,141.6,0.8393594]
["bitfinex","SOLUSD",1720660231430,0.51,141.67,141.6,0.8393594]
["bitfinex","SOLUSD",1720660231950,22.3144,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720660232140,45.8444,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720660233752,0.34,141.65,141.6,0.8393594]
["bitfinex","SOLUSD",1720660236157,0.17,141.65,141.6,0.8393594]
["bitfinex","SOLUSD",1720660238062,0.51,141.65,141.6,0.8393594]
["bitfinex","SOLUSD",1720660240758,11.76,141.61,141.6,0.8393594]
["bitfinex","SOLUSD",1720660241069,17.7144,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720660241246,11.76,141.62,141.6,0.8393594]
["bitfinex","SOLUSD",1720660241445,11.76,141.63,141.6,0.8393594]
["bitfinex","SOLUSD",1720660242158,17.7144,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720660242361,23.1906,141.66,141.61,11.76]
["bitfinex","SOLUSD",1720660242660,11.76,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720660243454,21.6553,141.69,141.62,56.76]
["bitfinex","SOLUSD",1720660243657,11.76,141.67,141.62,56.76]
["bitfinex","SOLUSD",1720660244366,21.6553,141.69,141.62,52.0611]
["bitfinex","SOLUSD",1720660244552,21.6553,141.69,141.63,7.2306]
["bitfinex","SOLUSD",1720660244758,21.6553,141.73,141.64,45.0]
["bitfinex","SOLUSD",1720660245460,21.6553,141.73,141.64,52.0601]
["bitfinex","SOLUSD",1720660245670,21.6553,141.73,141.65,0.34]
["bitfinex","SOLUSD",1720660246244,21.6553,141.73,141.64,45.0]
["bitfinex","SOLUSD",1720660246868,0.17,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720660247043,23.5,141.71,141.64,45.0]
["bitfinex","SOLUSD",1720660248942,23.5,141.71,141.63,45.0]
["bitfinex","SOLUSD",1720660249277,0.51,141.72,141.63,45.0]
["bitfinex","SOLUSD",1720660249767,0.51,141.72,141.62,45.0]
["bitfinex","SOLUSD",1720660249978,0.51,141.72,141.61,45.51]
["bitfinex","SOLUSD",1720660253142,0.51,141.72,141.61,52.5714]
["bitfinex","SOLUSD",1720660253343,0.51,141.72,141.61,45.51]
["bitfinex","SOLUSD",1720660253559,0.51,141.72,141.61,0.51]
["bitfinex","SOLUSD",1720660255349,0.51,141.72,141.61,7.5716]
["bitfinex","SOLUSD",1720660255661,0.51,141.72,141.62,45.0]
["bitfinex","SOLUSD",1720660257273,22.5799,141.71,141.61,45.0]
["bitfinex","SOLUSD",1720660257455,23.67,141.7,141.61,45.0]
["bitfinex","SOLUSD",1720660260453,23.67,141.7,141.6,45.8393594]
["bitfinex","SOLUSD",1720660261066,23.67,141.7,141.6,52.9011594]
["bitfinex","SOLUSD",1720660261769,23.5,141.7,141.61,0.17]
["bitfinex","SOLUSD",1720660261974,23.5,141.7,141.61,0.51]
["bitfinex","SOLUSD",1720660262177,23.5,141.7,141.62,7.0607]
["bitfinex","SOLUSD",1720660262352,23.5,141.7,141.63,1.40850741]
["bitfinex","SOLUSD",1720660262554,22.5799,141.71,141.63,46.40850741]
["bitfinex","SOLUSD",1720660262754,22.5799,141.71,141.64,0.17]
["bitfinex","SOLUSD",1720660262975,22.5799,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720660263274,22.5799,141.71,141.67,46.41111713]
["bitfinex","SOLUSD",1720660263483,22.5799,141.71,141.68,1.41145475]
["bitfinex","SOLUSD",1720660263665,22.5799,141.71,141.67,45.0]
["bitfinex","SOLUSD",1720660264662,11.75,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720660266777,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720660266980,11.75,141.68,141.64,45.0]
["bitfinex","SOLUSD",1720660267479,11.75,141.69,141.64,56.75]
["bitfinex","SOLUSD",1720660269281,22.5799,141.71,141.64,56.75]
["bitfinex","SOLUSD",1720660269580,21.9455,141.76,141.68,11.75]
["bitfinex","SOLUSD",1720660269779,11.75,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720660270365,21.9455,141.76,141.7,11.75]
["bitfinex","SOLUSD",1720660270577,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720660270764,21.9455,141.8,141.73,11.75]
["bitfinex","SOLUSD",1720660270765,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720660271475,21.9455,141.8,141.74,11.75]
["bitfinex","SOLUSD",1720660271683,33.6955,141.8,141.75,56.75]
["bitfinex","SOLUSD",1720660272179,21.9455,141.84,141.76,11.75]
["bitfinex","SOLUSD",1720660272383,11.75,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720660272563,21.9455,141.84,141.77,45.0]
["bitfinex","SOLUSD",1720660279371,21.7327,141.88,141.77,45.0]
["bitfinex","SOLUSD",1720660279568,21.7327,141.88,141.78,0.51]
["bitfinex","SOLUSD",1720660280992,0.17,141.87,141.77,45.0]
["bitfinex","SOLUSD",1720660281168,0.51,141.87,141.77,45.0]
["bitfinex","SOLUSD",1720660281884,21.7327,141.88,141.78,0.17]
["bitfinex","SOLUSD",1720660282085,21.7327,141.88,141.78,0.51]
["bitfinex","SOLUSD",1720660283392,21.7327,141.88,141.78,16.5051]
["bitfinex","SOLUSD",1720660283593,21.7327,141.88,141.79,45.0]
["bitfinex","SOLUSD",1720660285185,23.97,141.89,141.79,45.0]
["bitfinex","SOLUSD",1720660285489,0.51,141.88,141.79,45.0]
["bitfinex","SOLUSD",1720660288702,23.46,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720660290727,0.17,141.85,141.79,45.0]
["bitfinex","SOLUSD",1720660290880,0.51,141.85,141.78,15.9951]
["bitfinex","SOLUSD",1720660292008,0.51,141.85,141.74,15.3229]
["bitfinex","SOLUSD",1720660292178,23.46,141.83,141.74,15.3229]
["bitfinex","SOLUSD",1720660292384,0.17,141.82,141.74,15.3229]
["bitfinex","SOLUSD",1720660293485,0.17,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720660294208,23.46,141.83,141.75,45.0]
["bitfinex","SOLUSD",1720660294721,11.73,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720660294906,11.73,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720660295721,11.73,141.78,141.74,15.3229]
["bitfinex","SOLUSD",1720660296419,11.73,141.77,141.74,15.3229]
["bitfinex","SOLUSD",1720660297726,11.73,141.78,141.74,15.3229]
["bitfinex","SOLUSD",1720660299321,0.17,141.81,141.74,15.3229]
["bitfinex","SOLUSD",1720660299322,11.73,141.77,141.74,15.3229]
["bitfinex","SOLUSD",1720660304209,0.17,141.81,141.74,15.3229]
["bitfinex","SOLUSD",1720660304409,11.73,141.78,141.74,15.3229]
["bitfinex","SOLUSD",1720660306010,11.73,141.77,141.74,15.3229]
["bitfinex","SOLUSD",1720660309727,2.82897433,141.82,141.74,15.3229]
["bitfinex","SOLUSD",1720660309901,2.82897433,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720660309902,11.73,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720660310822,25.27995731,141.86,141.75,45.0]
["bitfinex","SOLUSD",1720660311036,25.27995731,141.86,141.75,56.73]
["bitfinex","SOLUSD",1720660311209,11.73,141.81,141.75,56.73]
["bitfinex","SOLUSD",1720660311523,11.73,141.81,141.76,11.73]
["bitfinex","SOLUSD",1720660311734,11.73,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720660312714,25.27995731,141.86,141.77,45.0]
["bitfinex","SOLUSD",1720660313033,11.73,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720660318309,2.75585731,141.86,141.78,11.73]
["bitfinex","SOLUSD",1720660318532,11.73,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720660319029,11.73,141.83,141.8,1.40774312]
["bitfinex","SOLUSD",1720660320128,11.73,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720660320328,11.73,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720660320520,11.73,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720660320720,11.73,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720660321443,11.73,141.82,141.77,56.73]
["bitfinex","SOLUSD",1720660321935,11.73,141.85,141.8,16.5518]
["bitfinex","SOLUSD",1720660322144,11.73,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720660322510,11.73,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720660325135,72.53896546,141.89,141.81,45.0]
["bitfinex","SOLUSD",1720660325332,11.73,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720660325748,11.73,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720660326836,11.73,141.85,141.82,1.40571215]
["bitfinex","SOLUSD",1720660327051,49.65116546,141.89,141.83,1.40561303]
["bitfinex","SOLUSD",1720660327340,11.73,141.86,141.83,1.40561303]
["bitfinex","SOLUSD",1720660327637,11.73,141.87,141.83,1.40561303]
["bitfinex","SOLUSD",1720660327812,11.73,141.87,141.83,46.40561303]
["bitfinex","SOLUSD",1720660328109,11.73,141.86,141.83,46.40561303]
["bitfinex","SOLUSD",1720660328314,11.73,141.87,141.84,1.40551392]
["bitfinex","SOLUSD",1720660329226,11.73,141.87,141.83,1.40977431]
["bitfinex","SOLUSD",1720660329447,11.73,141.86,141.83,1.40977431]
["bitfinex","SOLUSD",1720660330446,11.73,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720660330742,11.73,141.84,141.82,45.0]
["bitfinex","SOLUSD",1720660330945,11.73,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720660331125,11.73,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720660331518,11.73,141.86,141.81,45.0]
["bitfinex","SOLUSD",1720660331741,11.73,141.86,141.81,56.73]
["bitfinex","SOLUSD",1720660332723,11.73,141.86,141.82,1.40566006]
["bitfinex","SOLUSD",1720660333032,11.73,141.86,141.83,1.40556095]
["bitfinex","SOLUSD",1720660333823,11.73,141.86,141.82,1.4055611]
["bitfinex","SOLUSD",1720660334023,11.73,141.86,141.83,1.40556111]
["bitfinex","SOLUSD",1720660335148,11.73,141.86,141.84,1.40546211]
["bitfinex","SOLUSD",1720660335347,11.73,141.86,141.82,1.40546211]
["bitfinex","SOLUSD",1720660335548,11.73,141.87,141.83,1.40536317]
["bitfinex","SOLUSD",1720660336637,11.73,141.87,141.83,46.40536317]
["bitfinex","SOLUSD",1720660337655,11.73,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720660337828,11.73,141.86,141.83,1.40536317]
["bitfinex","SOLUSD",1720660338364,11.73,141.87,141.83,1.40536317]
["bitfinex","SOLUSD",1720660339332,11.73,141.88,141.83,13.13536317]
["bitfinex","SOLUSD",1720660339645,11.73,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720660339841,25.09465459,141.92,141.85,1.40967642]
["bitfinex","SOLUSD",1720660340038,11.73,141.89,141.86,1.40956938]
["bitfinex","SOLUSD",1720660340233,15.0315,141.95,141.86,1.40956938]
["bitfinex","SOLUSD",1720660340234,11.73,141.9,141.86,1.40956938]
["bitfinex","SOLUSD",1720660340447,15.0315,141.95,141.86,17.66796938]
["bitfinex","SOLUSD",1720660340654,11.73,141.91,141.87,45.0]
["bitfinex","SOLUSD",1720660340855,11.73,141.91,141.88,1.40943658]
["bitfinex","SOLUSD",1720660341358,9.26173511,141.96,141.88,1.40943658]
["bitfinex","SOLUSD",1720660341651,11.73,141.93,141.88,1.40943658]
["bitfinex","SOLUSD",1720660342362,11.73,141.93,141.88,13.13943658]
["bitfinex","SOLUSD",1720660342654,11.73,141.93,141.89,45.0]
["bitfinex","SOLUSD",1720660342857,11.73,141.93,141.9,1.4092152]
["bitfinex","SOLUSD",1720660343634,49.70753511,141.96,141.9,1.4092152]
["bitfinex","SOLUSD",1720660343848,11.73,141.93,141.9,1.4092152]
["bitfinex","SOLUSD",1720660344953,15.9382,142.03,141.91,28.31640942]
["bitfinex","SOLUSD",1720660345137,15.9382,142.03,141.93,11.73]
["bitfinex","SOLUSD",1720660345138,11.73,141.98,141.93,11.73]
["bitfinex","SOLUSD",1720660345337,11.73,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720660345534,18.73135319,142.03,141.94,45.0]
["bitfinex","SOLUSD",1720660345731,11.73,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720660346749,11.73,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720660346947,11.73,141.99,141.94,56.73]
["bitfinex","SOLUSD",1720660347342,11.73,141.99,141.95,0.97312712]
["bitfinex","SOLUSD",1720660347541,11.73,141.99,141.96,0.97305857]
["bitfinex","SOLUSD",1720660348658,11.73,141.99,141.95,0.97552895]
["bitfinex","SOLUSD",1720660348958,11.73,141.99,141.96,0.97623857]
["bitfinex","SOLUSD",1720660349140,1.56521874,142.05,141.96,0.97623857]
["bitfinex","SOLUSD",1720660349341,11.73,142.02,141.97,13.13830322]
["bitfinex","SOLUSD",1720660349535,4.35047407,142.05,141.97,13.13830322]
["bitfinex","SOLUSD",1720660349536,23.1485,142.07,141.98,56.9]
["bitfinex","SOLUSD",1720660349744,11.73,142.04,141.99,13.13809557]
["bitfinex","SOLUSD",1720660349944,11.73,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720660350157,11.73,142.04,142.01,1.40789726]
["bitfinex","SOLUSD",1720660350739,11.73,142.03,142.01,1.40789726]
["bitfinex","SOLUSD",1720660352736,2.78071982,142.08,142.01,1.40789726]
["bitfinex","SOLUSD",1720660352941,11.73,142.03,142.01,1.40789726]
["bitfinex","SOLUSD",1720660354045,11.73,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720660354247,11.73,142.02,141.99,46.40809556]
["bitfinex","SOLUSD",1720660354447,11.73,142.02,141.99,1.40809556]
["bitfinex","SOLUSD",1720660354856,20.51,142.09,141.98,56.73]
["bitfinex","SOLUSD",1720660354857,20.0,142.09,141.98,56.73]
["bitfinex","SOLUSD",1720660355056,11.73,142.04,141.99,11.73]
["bitfinex","SOLUSD",1720660355468,11.73,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720660355764,11.73,142.03,141.98,56.73]
["bitfinex","SOLUSD",1720660358477,11.73,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720660358655,11.73,142.03,141.98,56.73]
["bitfinex","SOLUSD",1720660359353,11.73,142.03,141.99,0.84327765]
["bitfinex","SOLUSD",1720660360451,11.73,142.03,141.93,21.25]
["bitfinex","SOLUSD",1720660360452,11.73,142.0,141.93,16.1276]
["bitfinex","SOLUSD",1720660360647,11.73,141.99,141.94,11.73]
["bitfinex","SOLUSD",1720660361387,11.73,142.03,141.95,11.73]
["bitfinex","SOLUSD",1720660361679,11.73,142.0,141.95,11.73]
["bitfinex","SOLUSD",1720660362047,11.73,142.0,141.96,0.17]
["bitfinex","SOLUSD",1720660362452,11.73,142.0,141.96,45.51]
["bitfinex","SOLUSD",1720660362666,11.73,142.01,141.96,57.24]
["bitfinex","SOLUSD",1720660363080,22.6787,142.04,141.96,45.0]
["bitfinex","SOLUSD",1720660363255,22.6787,142.04,141.94,11.73]
["bitfinex","SOLUSD",1720660363256,11.73,141.99,141.94,11.73]
["bitfinex","SOLUSD",1720660364579,11.73,141.99,141.95,45.0]
["bitfinex","SOLUSD",1720660365876,11.73,142.0,141.95,56.73]
["bitfinex","SOLUSD",1720660366181,11.73,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720660366573,11.73,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720660366886,11.73,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720660367088,11.73,141.97,141.93,16.1276]
["bitfinex","SOLUSD",1720660367399,11.73,141.95,141.93,16.1276]
["bitfinex","SOLUSD",1720660367684,11.73,141.95,141.89,6.1043]
["bitfinex","SOLUSD",1720660367685,11.73,141.95,141.9,11.73]
["bitfinex","SOLUSD",1720660368669,11.73,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720660369161,11.73,141.95,141.89,21.3438]
["bitfinex","SOLUSD",1720660369365,11.73,141.95,141.89,33.0738]
["bitfinex","SOLUSD",1720660369883,11.73,141.95,141.9,11.73]
["bitfinex","SOLUSD",1720660370084,11.73,141.95,141.89,21.3438]
["bitfinex","SOLUSD",1720660370386,46.92,142.03,141.89,21.3438]
["bitfinex","SOLUSD",1720660370387,0.17,142.02,141.92,11.73]
["bitfinex","SOLUSD",1720660370595,11.73,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720660371094,46.92,142.03,141.93,45.0]
["bitfinex","SOLUSD",1720660371394,11.73,141.98,141.93,56.73]
["bitfinex","SOLUSD",1720660371570,11.73,141.99,141.93,45.0]
["bitfinex","SOLUSD",1720660371769,11.73,141.99,141.94,13.13397461]
["bitfinex","SOLUSD",1720660372085,11.73,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720660372277,11.73,141.98,141.93,56.73]
["bitfinex","SOLUSD",1720660372474,46.92,142.03,141.93,45.0]
["bitfinex","SOLUSD",1720660372676,11.73,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720660373882,11.73,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720660374084,11.73,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720660374667,11.73,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720660374869,11.73,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720660375971,11.73,141.96,141.91,56.73]
["bitfinex","SOLUSD",1720660376487,11.73,141.97,141.92,11.73]
["bitfinex","SOLUSD",1720660376672,11.73,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720660378898,11.73,141.98,141.93,56.73]
["bitfinex","SOLUSD",1720660379393,11.73,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720660380091,11.73,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720660380579,11.73,141.97,141.92,45.0]
["bitfinex","SOLUSD",1720660381188,11.73,141.97,141.92,56.73]
["bitfinex","SOLUSD",1720660385889,46.92,142.03,141.93,11.9]
["bitfinex","SOLUSD",1720660386103,11.73,141.99,141.94,57.07]
["bitfinex","SOLUSD",1720660386473,11.73,141.99,141.94,45.0]
["bitfinex","SOLUSD",1720660386681,11.73,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720660387195,11.73,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720660388393,11.73,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720660388694,11.73,141.94,141.89,33.0738]
["bitfinex","SOLUSD",1720660388880,11.73,141.94,141.89,15.2395]
["bitfinex","SOLUSD",1720660389082,23.1929,141.98,141.85,22.271]
["bitfinex","SOLUSD",1720660389083,11.73,141.91,141.85,22.271]
["bitfinex","SOLUSD",1720660389397,11.73,141.9,141.86,30.0]
["bitfinex","SOLUSD",1720660389594,11.73,141.9,141.85,17.8734]
["bitfinex","SOLUSD",1720660390486,11.73,141.9,141.86,45.51]
["bitfinex","SOLUSD",1720660390800,11.73,141.9,141.84,16.2167]
["bitfinex","SOLUSD",1720660391021,23.1929,141.91,141.82,11.73]
["bitfinex","SOLUSD",1720660391216,11.73,141.87,141.82,11.73]
["bitfinex","SOLUSD",1720660392282,11.73,141.85,141.8,27.9467]
["bitfinex","SOLUSD",1720660392490,11.73,141.84,141.8,16.2167]
["bitfinex","SOLUSD",1720660392697,11.73,141.84,141.77,6.1434]
["bitfinex","SOLUSD",1720660392698,11.73,141.89,141.77,6.1434]
["bitfinex","SOLUSD",1720660392903,11.73,141.83,141.77,6.1434]
["bitfinex","SOLUSD",1720660393195,11.73,141.83,141.78,41.73]
["bitfinex","SOLUSD",1720660393399,11.73,141.84,141.79,11.73]
["bitfinex","SOLUSD",1720660393585,11.73,141.85,141.8,11.73]
["bitfinex","SOLUSD",1720660394191,11.73,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720660395604,11.73,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720660395784,11.73,141.87,141.81,56.73]
["bitfinex","SOLUSD",1720660395984,11.73,141.86,141.81,56.73]
["bitfinex","SOLUSD",1720660396198,11.73,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720660396585,11.73,141.89,141.81,45.0]
["bitfinex","SOLUSD",1720660396792,11.73,141.85,141.8,57.24]
["bitfinex","SOLUSD",1720660398404,11.73,141.89,141.81,11.9]
["bitfinex","SOLUSD",1720660398608,11.73,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720660400719,11.73,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720660401091,11.73,141.85,141.81,45.17]
["bitfinex","SOLUSD",1720660402211,11.73,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720660403592,11.73,141.86,141.81,45.0]
["bitfinex","SOLUSD",1720660404308,11.73,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720660404509,11.73,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720660406500,11.73,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720660409718,11.73,141.84,141.81,45.0]
["bitfinex","SOLUSD",1720660409895,11.73,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720660410292,23.1929,141.91,141.83,11.73]
["bitfinex","SOLUSD",1720660410514,11.73,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720660410718,11.73,141.89,141.84,56.73]
["bitfinex","SOLUSD",1720660413103,11.73,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720660414223,11.73,141.87,141.85,1.40187274]
["bitfinex","SOLUSD",1720660414534,11.73,141.86,141.85,1.40187274]
["bitfinex","SOLUSD",1720660414817,11.73,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720660415400,11.73,141.86,141.82,1.40978798]
["bitfinex","SOLUSD",1720660415634,11.73,141.89,141.82,1.40978798]
["bitfinex","SOLUSD",1720660415635,11.73,141.84,141.82,1.40978798]
["bitfinex","SOLUSD",1720660416115,11.73,141.84,141.8,1.40978798]
["bitfinex","SOLUSD",1720660417530,11.73,141.85,141.8,13.13978798]
["bitfinex","SOLUSD",1720660417822,11.73,141.86,141.81,0.17]
["bitfinex","SOLUSD",1720660418021,11.73,141.86,141.81,46.91958916]
["bitfinex","SOLUSD",1720660418521,11.73,141.85,141.81,46.40958916]
["bitfinex","SOLUSD",1720660418823,68.6012,141.89,141.81,46.40958916]
["bitfinex","SOLUSD",1720660418824,11.73,141.84,141.81,46.40958916]
["bitfinex","SOLUSD",1720660419022,11.73,141.84,141.81,1.40958916]
["bitfinex","SOLUSD",1720660419320,11.73,141.84,141.82,45.0]
["bitfinex","SOLUSD",1720660419518,11.73,141.84,141.81,1.40958916]
["bitfinex","SOLUSD",1720660419726,11.73,141.85,141.81,1.40958916]
["bitfinex","SOLUSD",1720660421804,11.73,141.84,141.81,1.40958916]
["bitfinex","SOLUSD",1720660422731,2.81905807,141.91,141.81,0.17]
["bitfinex","SOLUSD",1720660422912,11.73,141.87,141.82,11.73]
["bitfinex","SOLUSD",1720660423225,11.73,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720660424312,11.73,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720660424517,11.73,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720660425219,11.73,141.86,141.83,1.40480245]
["bitfinex","SOLUSD",1720660432528,11.73,141.87,141.83,1.40480245]
["bitfinex","SOLUSD",1720660432926,11.73,141.88,141.83,13.13480245]
["bitfinex","SOLUSD",1720660433118,11.73,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720660433313,11.73,141.88,141.85,1.40460438]
["bitfinex","SOLUSD",1720660433512,11.73,141.88,141.86,1.40450536]
["bitfinex","SOLUSD",1720660433715,11.73,141.88,141.85,1.40450536]
["bitfinex","SOLUSD",1720660435535,11.73,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720660437038,0.17,141.93,141.84,45.0]
["bitfinex","SOLUSD",1720660437244,11.73,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720660438645,25.38313694,141.94,141.84,56.73]
["bitfinex","SOLUSD",1720660438942,11.73,141.91,141.86,11.73]
["bitfinex","SOLUSD",1720660439143,1.56521874,141.97,141.88,11.73]
["bitfinex","SOLUSD",1720660439326,21.9723,141.98,141.88,11.73]
["bitfinex","SOLUSD",1720660439327,11.73,141.93,141.89,45.0]
["bitfinex","SOLUSD",1720660439519,21.9723,141.98,141.89,56.73]
["bitfinex","SOLUSD",1720660439715,11.73,141.95,141.9,11.73]
["bitfinex","SOLUSD",1720660439938,11.73,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720660440447,21.9723,141.98,141.91,56.73]
["bitfinex","SOLUSD",1720660440627,11.73,141.96,141.91,56.73]
["bitfinex","SOLUSD",1720660441026,11.73,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720660442246,11.73,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720660442432,11.73,141.93,141.9,45.0]
["bitfinex","SOLUSD",1720660443446,21.9723,141.98,141.9,56.73]
["bitfinex","SOLUSD",1720660443751,11.73,141.95,141.9,56.73]
["bitfinex","SOLUSD",1720660445881,2.82769532,142.0,141.92,11.73]
["bitfinex","SOLUSD",1720660446027,11.73,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720660446537,11.73,141.98,141.93,56.73]
["bitfinex","SOLUSD",1720660448542,6.4372,142.01,141.94,0.17]
["bitfinex","SOLUSD",1720660449425,6.4372,142.01,141.94,1.03484202]
["bitfinex","SOLUSD",1720660449936,6.4372,142.01,141.94,0.86484202]
["bitfinex","SOLUSD",1720660450133,23.41,142.0,141.93,45.0]
["bitfinex","SOLUSD",1720660453055,6.4372,142.01,141.93,45.0]
["bitfinex","SOLUSD",1720660457346,0.17,142.0,141.93,45.0]
["bitfinex","SOLUSD",1720660457851,6.4372,142.01,141.93,45.0]
["bitfinex","SOLUSD",1720660458053,29.8472,142.01,141.93,45.0]
["bitfinex","SOLUSD",1720660461935,0.51,142.0,141.93,45.0]
["bitfinex","SOLUSD",1720660463265,23.41,141.98,141.89,16.5165]
["bitfinex","SOLUSD",1720660463438,23.41,141.95,141.89,16.5165]
["bitfinex","SOLUSD",1720660463643,23.41,141.95,141.86,16.6496]
["bitfinex","SOLUSD",1720660463848,23.41,141.95,141.87,30.0]
["bitfinex","SOLUSD",1720660464280,23.41,141.95,141.86,16.6496]
["bitfinex","SOLUSD",1720660465446,23.58,141.95,141.86,16.6496]
["bitfinex","SOLUSD",1720660467144,23.58,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720660467343,0.34,141.94,141.87,45.0]
["bitfinex","SOLUSD",1720660467562,23.41,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720660468060,0.34,141.94,141.87,45.0]
["bitfinex","SOLUSD",1720660468659,23.58,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720660469336,0.34,141.94,141.87,45.0]
["bitfinex","SOLUSD",1720660469840,0.17,141.93,141.87,45.0]
["bitfinex","SOLUSD",1720660470041,0.17,141.93,141.86,16.6496]
["bitfinex","SOLUSD",1720660470552,11.72,141.89,141.86,16.6496]
["bitfinex","SOLUSD",1720660471448,11.72,141.88,141.86,16.6496]
["bitfinex","SOLUSD",1720660473760,11.72,141.87,141.82,11.72]
["bitfinex","SOLUSD",1720660473949,11.72,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720660475745,11.72,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720660476862,11.72,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720660478481,0.17,141.93,141.82,45.0]
["bitfinex","SOLUSD",1720660478649,11.72,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720660480262,11.72,141.83,141.81,21.5653]
["bitfinex","SOLUSD",1720660480469,11.72,141.82,141.81,15.1744]
["bitfinex","SOLUSD",1720660481545,11.72,141.82,141.81,60.1744]
["bitfinex","SOLUSD",1720660482268,11.72,141.82,141.81,45.0]
["bitfinex","SOLUSD",1720660484050,11.72,141.82,141.77,22.3161]
["bitfinex","SOLUSD",1720660484280,11.72,141.8,141.77,22.3161]
["bitfinex","SOLUSD",1720660485481,11.72,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720660486672,11.72,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720660487375,11.72,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720660488372,3.00281435,141.89,141.78,45.0]
["bitfinex","SOLUSD",1720660488564,0.17,141.87,141.78,45.0]
["bitfinex","SOLUSD",1720660488766,11.72,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720660489471,11.72,141.83,141.78,56.72]
["bitfinex","SOLUSD",1720660489978,11.72,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720660492187,11.72,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720660492586,11.72,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720660493077,11.72,141.8,141.77,16.1616]
["bitfinex","SOLUSD",1720660493375,11.72,141.79,141.77,16.1616]
["bitfinex","SOLUSD",1720660494180,11.72,141.79,141.74,33.9129]
["bitfinex","SOLUSD",1720660494362,11.72,141.79,141.75,45.34]
["bitfinex","SOLUSD",1720660498778,11.72,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720660498984,11.72,141.78,141.75,45.0]
["bitfinex","SOLUSD",1720660499182,11.72,141.77,141.74,16.1668]
["bitfinex","SOLUSD",1720660500963,0.17,141.84,141.74,16.1668]
["bitfinex","SOLUSD",1720660501171,11.72,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720660501365,11.72,141.76,141.75,45.0]
["bitfinex","SOLUSD",1720660502090,21.787,141.79,141.7,16.5765]
["bitfinex","SOLUSD",1720660502388,11.72,141.72,141.7,16.5765]
["bitfinex","SOLUSD",1720660502588,11.72,141.72,141.67,11.72]
["bitfinex","SOLUSD",1720660502589,11.72,141.71,141.67,15.7002]
["bitfinex","SOLUSD",1720660502889,11.72,141.7,141.67,15.7002]
["bitfinex","SOLUSD",1720660503080,0.34,141.78,141.67,27.4202]
["bitfinex","SOLUSD",1720660503280,11.72,141.72,141.67,27.4202]
["bitfinex","SOLUSD",1720660503488,20.4097,141.79,141.67,27.4202]
["bitfinex","SOLUSD",1720660503796,11.72,141.72,141.67,27.4202]
["bitfinex","SOLUSD",1720660504004,11.72,141.7,141.68,45.0]
["bitfinex","SOLUSD",1720660504295,11.72,141.75,141.63,15.7458]
["bitfinex","SOLUSD",1720660504296,11.72,141.69,141.63,15.7458]
["bitfinex","SOLUSD",1720660504475,11.72,141.69,141.64,11.72]
["bitfinex","SOLUSD",1720660504884,11.72,141.69,141.63,15.7458]
["bitfinex","SOLUSD",1720660504885,20.4097,141.79,141.65,11.72]
["bitfinex","SOLUSD",1720660505085,11.72,141.7,141.65,11.72]
["bitfinex","SOLUSD",1720660505382,11.72,141.7,141.66,0.17]
["bitfinex","SOLUSD",1720660505586,11.72,141.7,141.66,45.17]
["bitfinex","SOLUSD",1720660505891,0.17,141.78,141.66,52.229]
["bitfinex","SOLUSD",1720660506094,11.72,141.72,141.67,12.06]
["bitfinex","SOLUSD",1720660506308,11.72,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720660506594,11.72,141.7,141.66,45.17]
["bitfinex","SOLUSD",1720660507697,23.1059852,141.79,141.68,0.17]
["bitfinex","SOLUSD",1720660507990,23.1059852,141.79,141.68,64.288]
["bitfinex","SOLUSD",1720660507991,11.72,141.73,141.68,64.288]
["bitfinex","SOLUSD",1720660508188,11.72,141.73,141.68,19.288]
["bitfinex","SOLUSD",1720660508390,11.72,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720660508788,11.72,141.71,141.68,45.51]
["bitfinex","SOLUSD",1720660508995,11.72,141.71,141.68,0.51]
["bitfinex","SOLUSD",1720660509299,11.72,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720660510179,11.72,141.71,141.67,45.0]
["bitfinex","SOLUSD",1720660510387,11.72,141.7,141.67,45.0]
["bitfinex","SOLUSD",1720660510593,11.72,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720660510979,11.72,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720660511178,22.2182,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720660511179,11.72,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720660511373,22.2182,141.74,141.64,12.06]
["bitfinex","SOLUSD",1720660511374,11.72,141.69,141.64,12.06]
["bitfinex","SOLUSD",1720660511579,22.2182,141.74,141.64,12.06]
["bitfinex","SOLUSD",1720660511904,11.72,141.69,141.64,19.1201]
["bitfinex","SOLUSD",1720660512083,11.72,141.69,141.64,12.06]
["bitfinex","SOLUSD",1720660512289,22.2182,141.74,141.63,15.7458]
["bitfinex","SOLUSD",1720660512290,11.72,141.68,141.63,15.7458]
["bitfinex","SOLUSD",1720660512489,11.72,141.67,141.64,0.17]
["bitfinex","SOLUSD",1720660512685,11.72,141.67,141.63,15.7458]
["bitfinex","SOLUSD",1720660513279,22.2182,141.74,141.63,34.5261]
["bitfinex","SOLUSD",1720660513498,11.72,141.69,141.64,18.7801]
["bitfinex","SOLUSD",1720660513796,22.2182,141.74,141.6,0.8393594]
["bitfinex","SOLUSD",1720660513980,11.72,141.65,141.61,30.0]
["bitfinex","SOLUSD",1720660514396,11.72,141.65,141.6,0.8393594]
["bitfinex","SOLUSD",1720660514397,11.72,141.64,141.6,0.8393594]
["bitfinex","SOLUSD",1720660514695,11.72,141.63,141.6,0.8393594]
["bitfinex","SOLUSD",1720660515091,11.72,141.64,141.6,19.6214594]
["bitfinex","SOLUSD",1720660515599,11.72,141.64,141.6,7.9013594]
["bitfinex","SOLUSD",1720660516099,21.8101,141.69,141.6,19.6213594]
["bitfinex","SOLUSD",1720660516303,21.8101,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1720660516500,11.72,141.66,141.62,21.25]
["bitfinex","SOLUSD",1720660516689,11.72,141.7,141.65,0.17]
["bitfinex","SOLUSD",1720660516893,11.72,141.7,141.65,57.75205743]
["bitfinex","SOLUSD",1720660517496,11.72,141.69,141.65,46.03205743]
["bitfinex","SOLUSD",1720660517685,11.72,141.69,141.66,1.31552339]
["bitfinex","SOLUSD",1720660518585,45.3024,141.73,141.66,1.31552339]
["bitfinex","SOLUSD",1720660518787,45.3024,141.73,141.66,0.17]
["bitfinex","SOLUSD",1720660518992,45.3024,141.73,141.66,0.51]
["bitfinex","SOLUSD",1720660519726,21.8024,141.73,141.66,0.51]
["bitfinex","SOLUSD",1720660520594,21.8024,141.73,141.65,45.0]
["bitfinex","SOLUSD",1720660520790,21.8024,141.73,141.64,45.51]
["bitfinex","SOLUSD",1720660522093,23.5,141.72,141.64,45.17]
["bitfinex","SOLUSD",1720660522406,23.5,141.72,141.63,16.6594]
["bitfinex","SOLUSD",1720660522606,23.5,141.72,141.64,0.17]
["bitfinex","SOLUSD",1720660523317,23.5,141.72,141.63,16.6594]
["bitfinex","SOLUSD",1720660523612,23.5,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720660524210,23.5,141.72,141.6,0.8393594]
["bitfinex","SOLUSD",1720660524403,23.5,141.72,141.6,20.8393594]
["bitfinex","SOLUSD",1720660525195,23.5,141.69,141.6,0.8393594]
["bitfinex","SOLUSD",1720660525400,21.208,141.68,141.6,0.8393594]
["bitfinex","SOLUSD",1720660526617,21.208,141.68,141.6,45.8393594]
["bitfinex","SOLUSD",1720660527800,21.208,141.68,141.6,0.8393594]
["bitfinex","SOLUSD",1720660528001,23.5,141.67,141.6,0.8393594]
["bitfinex","SOLUSD",1720660534103,0.51,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720660534516,23.5,141.67,141.6,0.8393594]
["bitfinex","SOLUSD",1720660535116,0.51,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720660537325,23.5,141.67,141.6,0.8393594]
["bitfinex","SOLUSD",1720660537525,0.17,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720660538628,0.51,141.66,141.6,0.8393594]
["bitfinex","SOLUSD",1720660540510,11.77,141.61,141.6,0.8393594]
["bitfinex","SOLUSD",1720660541912,45.6658,141.61,141.6,0.8393594]
["bitfinex","SOLUSD",1720660542112,45.6658,141.61,141.53,23.446]
["bitfinex","SOLUSD",1720660542314,22.1258,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720660542515,11.77,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720660543131,11.77,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1720660543318,0.17,141.6,141.49,15.0194]
["bitfinex","SOLUSD",1720660543514,11.77,141.54,141.49,15.0194]
["bitfinex","SOLUSD",1720660544332,11.77,141.54,141.5,1.41297807]
["bitfinex","SOLUSD",1720660544531,11.77,141.53,141.5,1.41297807]
["bitfinex","SOLUSD",1720660544714,11.77,141.53,141.49,15.0194]
["bitfinex","SOLUSD",1720660545936,11.77,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720660546136,11.77,141.52,141.47,18.88028469]
["bitfinex","SOLUSD",1720660546637,0.51,141.6,141.47,0.04188469]
["bitfinex","SOLUSD",1720660546638,11.77,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720660546824,11.77,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720660547223,21.8202,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720660547427,11.77,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720660548031,11.77,141.51,141.47,0.21188469]
["bitfinex","SOLUSD",1720660548435,11.77,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720660548634,45.3902,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720660548838,45.3902,141.55,141.47,0.21188469]
["bitfinex","SOLUSD",1720660549035,45.3902,141.55,141.47,1.44986001]
["bitfinex","SOLUSD",1720660550142,45.3902,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720660553435,0.17,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720660553651,45.3902,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720660554229,45.3902,141.55,141.47,0.65392238]
["bitfinex","SOLUSD",1720660555559,21.8202,141.55,141.47,0.21188469]
["bitfinex","SOLUSD",1720660556153,21.8202,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720660557359,24.08,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720660558854,21.8202,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720660560663,0.17,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720660560960,0.51,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720660561856,21.8202,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720660562534,0.51,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720660564244,23.57,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720660567268,0.51,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720660567564,23.57,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720660569653,0.51,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720660570549,59.0,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720660570848,59.0,141.48,141.4,15.8648]
["bitfinex","SOLUSD",1720660570849,59.34,141.48,141.4,15.8648]
["bitfinex","SOLUSD",1720660571044,11.8,141.42,141.4,15.8648]
["bitfinex","SOLUSD",1720660571270,47.2,141.47,141.35,15.8648]
["bitfinex","SOLUSD",1720660571271,11.8,141.41,141.35,15.8648]
["bitfinex","SOLUSD",1720660571466,11.8,141.38,141.35,15.8648]
["bitfinex","SOLUSD",1720660571768,11.8,141.4,141.35,15.8648]
["bitfinex","SOLUSD",1720660571944,11.8,141.4,141.32,0.8393594]
["bitfinex","SOLUSD",1720660571945,11.8,141.36,141.32,0.8393594]
["bitfinex","SOLUSD",1720660572149,11.8,141.37,141.32,0.8393594]
["bitfinex","SOLUSD",1720660572453,11.8,141.36,141.32,0.8393594]
["bitfinex","SOLUSD",1720660573145,11.8,141.4,141.33,1.41163078]
["bitfinex","SOLUSD",1720660573372,11.8,141.34,141.32,0.8393594]
["bitfinex","SOLUSD",1720660573948,11.8,141.33,141.32,0.8393594]
["bitfinex","SOLUSD",1720660574360,15.8489,141.37,141.32,0.8393594]
["bitfinex","SOLUSD",1720660574543,16.3589,141.41,141.32,0.8393594]
["bitfinex","SOLUSD",1720660574742,7.88421874,141.43,141.33,15.8648]
["bitfinex","SOLUSD",1720660574743,6.319,141.43,141.33,15.8648]
["bitfinex","SOLUSD",1720660574949,22.1679,141.52,141.4,15.8648]
["bitfinex","SOLUSD",1720660575270,22.1679,141.52,141.41,1.19995635]
["bitfinex","SOLUSD",1720660575271,23.62,141.49,141.41,1.19995635]
["bitfinex","SOLUSD",1720660575470,23.62,141.46,141.4,15.8648]
["bitfinex","SOLUSD",1720660575768,23.62,141.46,141.36,15.8648]
["bitfinex","SOLUSD",1720660575948,23.62,141.46,141.37,46.20081094]
["bitfinex","SOLUSD",1720660576150,25.18521874,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720660576354,25.18521874,141.48,141.39,46.71064108]
["bitfinex","SOLUSD",1720660576555,23.62,141.48,141.39,46.20064108]
["bitfinex","SOLUSD",1720660577074,23.62,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720660579256,23.62,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720660579870,0.34,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720660580452,23.62,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720660580649,0.17,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720660580877,23.62,141.44,141.36,15.8648]
["bitfinex","SOLUSD",1720660581106,0.51,141.43,141.36,15.8648]
["bitfinex","SOLUSD",1720660581252,0.17,141.4,141.31,15.4172]
["bitfinex","SOLUSD",1720660581455,23.62,141.39,141.31,15.4172]
["bitfinex","SOLUSD",1720660582280,0.51,141.38,141.31,15.4172]
["bitfinex","SOLUSD",1720660582655,23.62,141.39,141.31,15.4172]
["bitfinex","SOLUSD",1720660582861,0.51,141.38,141.31,15.4172]
["bitfinex","SOLUSD",1720660583178,0.17,141.38,141.31,15.4172]
["bitfinex","SOLUSD",1720660583669,0.34,141.38,141.31,15.4172]
["bitfinex","SOLUSD",1720660584049,23.79,141.39,141.31,15.4172]
["bitfinex","SOLUSD",1720660584476,23.79,141.39,141.32,1.83064622]
["bitfinex","SOLUSD",1720660585181,0.17,141.38,141.32,46.83064622]
["bitfinex","SOLUSD",1720660585359,0.51,141.38,141.32,45.8393594]
["bitfinex","SOLUSD",1720660589581,23.62,141.39,141.32,45.8393594]
["bitfinex","SOLUSD",1720660590277,0.51,141.38,141.32,45.8393594]
["bitfinex","SOLUSD",1720660590476,0.34,141.38,141.32,45.8393594]
["bitfinex","SOLUSD",1720660590672,0.17,141.38,141.32,45.8393594]
["bitfinex","SOLUSD",1720660591078,0.51,141.38,141.32,45.8393594]
["bitfinex","SOLUSD",1720660591273,0.34,141.38,141.32,45.8393594]
["bitfinex","SOLUSD",1720660591580,6.2726,141.54,141.4,7.072]
["bitfinex","SOLUSD",1720660591772,29.8926,141.54,141.44,17.675]
["bitfinex","SOLUSD",1720660591966,29.8926,141.54,141.45,45.0]
["bitfinex","SOLUSD",1720660592163,29.8926,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1720660592365,6.2726,141.54,141.48,46.41027972]
["bitfinex","SOLUSD",1720660592669,6.2726,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720660592670,29.8926,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720660593070,29.8926,141.54,141.42,29.1298]
["bitfinex","SOLUSD",1720660593071,23.62,141.51,141.42,15.7669]
["bitfinex","SOLUSD",1720660593263,23.62,141.51,141.43,45.0]
["bitfinex","SOLUSD",1720660593460,23.62,141.51,141.42,45.17]
["bitfinex","SOLUSD",1720660593666,23.62,141.51,141.43,30.0]
["bitfinex","SOLUSD",1720660593874,23.62,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720660594183,6.2726,141.54,141.45,7.2395]
["bitfinex","SOLUSD",1720660594364,29.8926,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720660594573,23.62,141.52,141.44,45.0]
["bitfinex","SOLUSD",1720660595183,6.2726,141.54,141.44,45.0]
["bitfinex","SOLUSD",1720660595583,6.2726,141.54,141.45,0.17]
["bitfinex","SOLUSD",1720660595765,6.2726,141.54,141.46,37.069]
["bitfinex","SOLUSD",1720660596107,6.2726,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720660596565,6.2726,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720660597476,6.2726,141.54,141.47,30.0]
["bitfinex","SOLUSD",1720660597665,6.2726,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720660598568,6.2726,141.54,141.48,75.0]
["bitfinex","SOLUSD",1720660598773,6.2726,141.54,141.48,30.0]
["bitfinex","SOLUSD",1720660599776,0.17,141.53,141.48,30.0]
["bitfinex","SOLUSD",1720660600080,0.51,141.53,141.48,30.0]
["bitfinex","SOLUSD",1720660600583,6.2726,141.54,141.48,30.0]
["bitfinex","SOLUSD",1720660600972,0.34,141.53,141.48,30.0]
["bitfinex","SOLUSD",1720660602679,0.34,141.53,141.43,7.58206318]
["bitfinex","SOLUSD",1720660602885,0.34,141.53,141.44,45.0]
["bitfinex","SOLUSD",1720660603091,0.34,141.53,141.45,0.51187555]
["bitfinex","SOLUSD",1720660604790,0.17,141.52,141.42,0.51793565]
["bitfinex","SOLUSD",1720660604989,0.17,141.52,141.39,7.59033574]
["bitfinex","SOLUSD",1720660605189,0.17,141.52,141.4,0.51789911]
["bitfinex","SOLUSD",1720660605997,0.17,141.52,141.4,7.58979911]
["bitfinex","SOLUSD",1720660606193,0.17,141.52,141.41,45.0]
["bitfinex","SOLUSD",1720660606377,0.17,141.52,141.42,0.51782586]
["bitfinex","SOLUSD",1720660606578,0.17,141.52,141.43,0.51778924]
["bitfinex","SOLUSD",1720660607487,20.34,141.53,141.43,0.51778924]
["bitfinex","SOLUSD",1720660607881,20.34,141.53,141.43,45.51778924]
["bitfinex","SOLUSD",1720660609592,0.34,141.53,141.44,45.0]
["bitfinex","SOLUSD",1720660609778,0.34,141.53,141.45,0.51771602]
["bitfinex","SOLUSD",1720660610179,0.34,141.53,141.45,45.51771602]
["bitfinex","SOLUSD",1720660610387,6.2726,141.54,141.46,0.51767942]
["bitfinex","SOLUSD",1720660610589,6.2726,141.54,141.46,45.51767942]
["bitfinex","SOLUSD",1720660610987,6.2726,141.54,141.45,45.0]
["bitfinex","SOLUSD",1720660611295,6.2726,141.54,141.44,45.34]
["bitfinex","SOLUSD",1720660611491,0.17,141.53,141.44,45.0]
["bitfinex","SOLUSD",1720660611896,0.34,141.53,141.44,45.0]
["bitfinex","SOLUSD",1720660612202,0.34,141.53,141.43,45.17]
["bitfinex","SOLUSD",1720660613003,0.34,141.53,141.43,52.2405]
["bitfinex","SOLUSD",1720660613198,0.34,141.53,141.43,45.0]
["bitfinex","SOLUSD",1720660613685,0.17,141.52,141.43,45.0]
["bitfinex","SOLUSD",1720660613888,0.34,141.52,141.42,45.17]
["bitfinex","SOLUSD",1720660614782,0.34,141.52,141.4,7.0719]
["bitfinex","SOLUSD",1720660614982,0.17,141.51,141.39,13.345]
["bitfinex","SOLUSD",1720660615196,16.4632,141.5,141.39,13.345]
["bitfinex","SOLUSD",1720660615396,16.4632,141.5,141.4,7.072]
["bitfinex","SOLUSD",1720660616105,16.4632,141.5,141.41,45.0]
["bitfinex","SOLUSD",1720660616607,16.4632,141.5,141.4,45.17]
["bitfinex","SOLUSD",1720660616802,6.4673,141.49,141.4,45.0]
["bitfinex","SOLUSD",1720660617291,6.4673,141.49,141.39,45.34]
["bitfinex","SOLUSD",1720660617694,6.4673,141.49,141.4,0.66089096]
["bitfinex","SOLUSD",1720660618092,0.34,141.48,141.4,0.66089096]
["bitfinex","SOLUSD",1720660618605,23.93,141.48,141.4,0.66089096]
["bitfinex","SOLUSD",1720660619983,23.93,141.48,141.4,1.39066926]
["bitfinex","SOLUSD",1720660620883,23.59,141.46,141.39,1.39066926]
["bitfinex","SOLUSD",1720660621083,6.4044,141.43,141.33,16.353]
["bitfinex","SOLUSD",1720660622201,6.4044,141.43,141.33,7.0755]
["bitfinex","SOLUSD",1720660622798,6.4044,141.43,141.32,0.8393594]
["bitfinex","SOLUSD",1720660623000,6.4044,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1720660623390,6.4044,141.43,141.36,45.96562114]
["bitfinex","SOLUSD",1720660623812,6.4044,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720660624109,6.4044,141.43,141.37,0.96527961]
["bitfinex","SOLUSD",1720660625894,6.4044,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720660626106,6.4044,141.43,141.37,0.96582791]
["bitfinex","SOLUSD",1720660629215,6.551,141.39,141.32,0.8393594]
["bitfinex","SOLUSD",1720660629592,23.59,141.37,141.32,0.8393594]
["bitfinex","SOLUSD",1720660630197,0.17,141.36,141.32,0.8393594]
["bitfinex","SOLUSD",1720660630399,0.51,141.36,141.32,0.8393594]
["bitfinex","SOLUSD",1720660630598,38.6503,141.35,141.32,0.8393594]
["bitfinex","SOLUSD",1720660630798,6.551,141.34,141.32,0.8393594]
["bitfinex","SOLUSD",1720660632000,0.51,141.33,141.22,6.4646]
["bitfinex","SOLUSD",1720660632340,23.59,141.32,141.22,6.4646]
["bitfinex","SOLUSD",1720660632500,0.34,141.31,141.22,6.4646]
["bitfinex","SOLUSD",1720660632699,0.34,141.31,141.19,24.7887]
["bitfinex","SOLUSD",1720660633112,0.34,141.31,141.19,31.8713]
["bitfinex","SOLUSD",1720660633420,0.34,141.31,141.19,24.7887]
["bitfinex","SOLUSD",1720660633919,0.34,141.31,141.19,31.8712]
["bitfinex","SOLUSD",1720660634121,0.34,141.31,141.2,7.082]
["bitfinex","SOLUSD",1720660634321,0.17,141.31,141.21,0.91108617]
["bitfinex","SOLUSD",1720660634630,0.17,141.32,141.21,0.91108617]
["bitfinex","SOLUSD",1720660634828,0.34,141.32,141.21,0.91108617]
["bitfinex","SOLUSD",1720660635117,0.17,141.31,141.22,1.41579823]
["bitfinex","SOLUSD",1720660635323,0.34,141.32,141.22,1.41579823]
["bitfinex","SOLUSD",1720660635820,0.17,141.31,141.22,1.41579823]
["bitfinex","SOLUSD",1720660636031,0.17,141.32,141.23,0.17]
["bitfinex","SOLUSD",1720660636317,23.59,141.33,141.24,0.17]
["bitfinex","SOLUSD",1720660636519,23.59,141.33,141.24,46.41545554]
["bitfinex","SOLUSD",1720660636520,0.17,141.32,141.24,46.41545554]
["bitfinex","SOLUSD",1720660637299,0.34,141.32,141.24,46.41545554]
["bitfinex","SOLUSD",1720660638122,23.59,141.33,141.24,46.41545554]
["bitfinex","SOLUSD",1720660638327,0.51,141.32,141.24,46.41545554]
["bitfinex","SOLUSD",1720660638619,23.59,141.33,141.24,46.41545554]
["bitfinex","SOLUSD",1720660638819,23.59,141.33,141.24,1.41545554]
["bitfinex","SOLUSD",1720660639024,0.51,141.32,141.24,1.41545554]
["bitfinex","SOLUSD",1720660639229,24.1,141.32,141.24,1.41545554]
["bitfinex","SOLUSD",1720660639410,23.59,141.32,141.24,1.41545554]
["bitfinex","SOLUSD",1720660640736,6.551,141.34,141.24,1.41545554]
["bitfinex","SOLUSD",1720660640934,0.17,141.33,141.24,1.41545554]
["bitfinex","SOLUSD",1720660641137,6.551,141.34,141.24,1.41545554]
["bitfinex","SOLUSD",1720660642624,6.551,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720660642831,6.551,141.34,141.25,52.5896]
["bitfinex","SOLUSD",1720660643042,6.551,141.34,141.26,1.41535131]
["bitfinex","SOLUSD",1720660643223,6.551,141.34,141.27,1.41525112]
["bitfinex","SOLUSD",1720660643538,23.59,141.32,141.2,17.7048]
["bitfinex","SOLUSD",1720660643742,23.59,141.32,141.19,14.1652]
["bitfinex","SOLUSD",1720660643950,0.17,141.31,141.19,7.0826]
["bitfinex","SOLUSD",1720660644244,23.76,141.29,141.18,0.8393594]
["bitfinex","SOLUSD",1720660644445,0.34,141.28,141.18,0.8393594]
["bitfinex","SOLUSD",1720660644751,23.59,141.29,141.18,0.8393594]
["bitfinex","SOLUSD",1720660645042,23.59,141.29,141.19,7.0825]
["bitfinex","SOLUSD",1720660645443,23.59,141.29,141.2,7.082]
["bitfinex","SOLUSD",1720660645623,22.6807,141.3,141.21,7.94052791]
["bitfinex","SOLUSD",1720660645825,22.6807,141.3,141.22,45.17]
["bitfinex","SOLUSD",1720660646025,22.6807,141.3,141.23,0.85890626]
["bitfinex","SOLUSD",1720660646241,22.6807,141.3,141.21,0.17]
["bitfinex","SOLUSD",1720660646448,22.6807,141.3,141.21,1.36900784]
["bitfinex","SOLUSD",1720660647152,22.6807,141.3,141.21,46.36900784]
["bitfinex","SOLUSD",1720660648619,22.6807,141.3,141.21,0.85900784]
["bitfinex","SOLUSD",1720660649850,0.17,141.29,141.21,0.85900784]
["bitfinex","SOLUSD",1720660650054,0.51,141.29,141.2,65.85900784]
["bitfinex","SOLUSD",1720660650347,0.51,141.29,141.21,0.858947]
["bitfinex","SOLUSD",1720660651950,0.51,141.29,141.22,1.41597159]
["bitfinex","SOLUSD",1720660652159,0.51,141.29,141.2,1.41597159]
["bitfinex","SOLUSD",1720660652362,0.51,141.29,141.21,1.41587131]
["bitfinex","SOLUSD",1720660654274,22.6807,141.3,141.22,7.0811]
["bitfinex","SOLUSD",1720660654569,22.6807,141.3,141.23,46.4156708]
["bitfinex","SOLUSD",1720660654774,22.6807,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1720660654949,6.1634,141.35,141.28,7.0777]
["bitfinex","SOLUSD",1720660655146,6.1634,141.35,141.29,46.41506961]
["bitfinex","SOLUSD",1720660655361,6.1634,141.35,141.3,1.41497018]
["bitfinex","SOLUSD",1720660656164,6.1634,141.35,141.3,31.41497018]
["bitfinex","SOLUSD",1720660656363,6.1634,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720660659556,6.1634,141.35,141.32,1.41467533]
["bitfinex","SOLUSD",1720660659981,6.1634,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720660660372,6.1634,141.35,141.32,1.41467532]
["bitfinex","SOLUSD",1720660660879,6.1634,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720660661455,6.1634,141.35,141.27,1.41467532]
["bitfinex","SOLUSD",1720660661653,6.1634,141.35,141.28,30.0]
["bitfinex","SOLUSD",1720660661983,6.1634,141.35,141.29,1.41447506]
["bitfinex","SOLUSD",1720660662290,6.1634,141.35,141.3,1.41525436]
["bitfinex","SOLUSD",1720660662458,6.1634,141.35,141.29,1.41525436]
["bitfinex","SOLUSD",1720660662659,6.1634,141.35,141.3,30.0]
["bitfinex","SOLUSD",1720660665360,6.1634,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720660665576,6.1634,141.35,141.3,31.41495388]
["bitfinex","SOLUSD",1720660665778,6.1634,141.35,141.3,30.0]
["bitfinex","SOLUSD",1720660667187,6.1634,141.35,141.31,1.41455335]
["bitfinex","SOLUSD",1720660667490,6.1634,141.35,141.31,46.41455335]
["bitfinex","SOLUSD",1720660668558,6.1634,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720660670280,6.1634,141.35,141.32,30.0]
["bitfinex","SOLUSD",1720660670482,6.1634,141.35,141.33,45.0]
["bitfinex","SOLUSD",1720660671956,15.4214,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720660673094,15.4214,141.36,141.33,75.0]
["bitfinex","SOLUSD",1720660674186,22.8112,141.39,141.33,75.0]
["bitfinex","SOLUSD",1720660679991,22.8112,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720660682591,22.8112,141.39,141.27,29.40504171]
["bitfinex","SOLUSD",1720660682778,22.8112,141.39,141.28,27.078]
["bitfinex","SOLUSD",1720660683091,22.8112,141.39,141.27,28.3484]
["bitfinex","SOLUSD",1720660684175,22.8112,141.39,141.28,45.0]
["bitfinex","SOLUSD",1720660684375,22.8112,141.39,141.29,0.34]
["bitfinex","SOLUSD",1720660685397,22.8112,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720660685581,24.1,141.38,141.28,45.0]
["bitfinex","SOLUSD",1720660685994,24.1,141.38,141.27,45.51]
["bitfinex","SOLUSD",1720660686198,24.1,141.38,141.28,0.34]
["bitfinex","SOLUSD",1720660686508,0.17,141.36,141.24,7.0797]
["bitfinex","SOLUSD",1720660686709,0.51,141.36,141.25,37.0795]
["bitfinex","SOLUSD",1720660687004,0.51,141.36,141.25,7.0795]
["bitfinex","SOLUSD",1720660687600,0.51,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720660687805,22.2962,141.37,141.26,0.17]
["bitfinex","SOLUSD",1720660688105,22.2962,141.37,141.28,7.0781]
["bitfinex","SOLUSD",1720660688295,22.2962,141.37,141.26,0.51]
["bitfinex","SOLUSD",1720660688296,22.2962,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720660688497,22.2962,141.37,141.3,0.34]
["bitfinex","SOLUSD",1720660689028,22.2962,141.37,141.31,0.17]
["bitfinex","SOLUSD",1720660689192,22.2962,141.37,141.31,0.34]
["bitfinex","SOLUSD",1720660689392,6.1401,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720660689591,15.2051,141.41,141.32,7.4157]
["bitfinex","SOLUSD",1720660689819,15.2051,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720660689820,21.2278,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720660690116,21.2278,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720660690620,21.2278,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720660691812,21.2278,141.41,141.36,0.17]
["bitfinex","SOLUSD",1720660691989,6.0227,141.41,141.36,0.51]
["bitfinex","SOLUSD",1720660692511,6.0227,141.41,141.36,0.17]
["bitfinex","SOLUSD",1720660692893,6.0227,141.41,141.36,0.51]
["bitfinex","SOLUSD",1720660693212,6.0227,141.41,141.37,1.41167838]
["bitfinex","SOLUSD",1720660695292,6.0227,141.41,141.37,46.41167838]
["bitfinex","SOLUSD",1720660696231,22.8077,141.44,141.37,53.48517838]
["bitfinex","SOLUSD",1720660696525,22.8077,141.44,141.38,0.17]
["bitfinex","SOLUSD",1720660696728,22.8077,141.44,141.38,1.92147869]
["bitfinex","SOLUSD",1720660697205,6.4522,141.44,141.38,1.92147869]
["bitfinex","SOLUSD",1720660697588,6.4522,141.44,141.4,7.2419]
["bitfinex","SOLUSD",1720660697797,15.4747,141.48,141.41,46.58117991]
["bitfinex","SOLUSD",1720660697798,22.025,141.48,141.41,46.58117991]
["bitfinex","SOLUSD",1720660698423,22.025,141.48,141.42,7.241]
["bitfinex","SOLUSD",1720660698721,22.025,141.48,141.43,46.58098035]
["bitfinex","SOLUSD",1720660699626,22.025,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720660699939,22.025,141.48,141.45,1.41078084]
["bitfinex","SOLUSD",1720660700124,22.025,141.48,141.46,1.4106811]
["bitfinex","SOLUSD",1720660700291,22.025,141.48,141.43,1.58068147]
["bitfinex","SOLUSD",1720660700799,22.025,141.48,141.43,1.41068147]
["bitfinex","SOLUSD",1720660702026,22.025,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720660705440,22.025,141.48,141.41,45.34]
["bitfinex","SOLUSD",1720660705730,22.025,141.48,141.41,52.4115]
["bitfinex","SOLUSD",1720660707136,22.025,141.48,141.41,45.34]
["bitfinex","SOLUSD",1720660709553,22.025,141.48,141.42,0.34]
["bitfinex","SOLUSD",1720660709725,22.025,141.48,141.41,45.17]
["bitfinex","SOLUSD",1720660713567,22.025,141.48,141.41,45.0]
["bitfinex","SOLUSD",1720660714074,0.34,141.47,141.32,24.92272386]
["bitfinex","SOLUSD",1720660714361,39.4015,141.45,141.33,7.0752]
["bitfinex","SOLUSD",1720660714549,11.8,141.4,141.35,11.8]
["bitfinex","SOLUSD",1720660715258,11.8,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1720660715446,11.8,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720660715648,11.8,141.4,141.35,11.8]
["bitfinex","SOLUSD",1720660716536,11.8,141.4,141.33,21.27]
["bitfinex","SOLUSD",1720660716537,6.1623,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720660716742,6.1623,141.44,141.37,0.34]
["bitfinex","SOLUSD",1720660718152,6.1623,141.44,141.38,0.17]
["bitfinex","SOLUSD",1720660718651,6.1623,141.44,141.38,46.58054233]
["bitfinex","SOLUSD",1720660718872,6.1623,141.44,141.38,1.58054233]
["bitfinex","SOLUSD",1720660720758,6.1623,141.44,141.38,1.41054233]
["bitfinex","SOLUSD",1720660723147,6.1623,141.44,141.38,8.48364233]
["bitfinex","SOLUSD",1720660723347,6.1623,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720660723546,6.1623,141.44,141.4,1.41034288]
["bitfinex","SOLUSD",1720660724242,6.1623,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720660724459,6.1623,141.44,141.32,22.7217]
["bitfinex","SOLUSD",1720660724670,6.1623,141.44,141.3,15.6457]
["bitfinex","SOLUSD",1720660724671,0.17,141.43,141.3,15.6457]
["bitfinex","SOLUSD",1720660724872,15.13,141.42,141.31,7.0762]
["bitfinex","SOLUSD",1720660725047,6.221,141.41,141.31,8.14412117]
["bitfinex","SOLUSD",1720660725240,6.221,141.41,141.31,7.0762]
["bitfinex","SOLUSD",1720660725436,6.221,141.41,141.32,7.0761]
["bitfinex","SOLUSD",1720660725868,6.221,141.41,141.32,0.17]
["bitfinex","SOLUSD",1720660726067,6.221,141.41,141.32,45.0]
["bitfinex","SOLUSD",1720660727250,29.821,141.41,141.32,45.0]
["bitfinex","SOLUSD",1720660727652,6.0107,141.37,141.28,265.0777]
["bitfinex","SOLUSD",1720660727874,15.3881,141.36,141.28,7.0777]
["bitfinex","SOLUSD",1720660728081,15.3881,141.36,141.25,15.7877]
["bitfinex","SOLUSD",1720660728249,15.3881,141.36,141.23,23.6]
["bitfinex","SOLUSD",1720660728446,15.3881,141.36,141.24,30.0]
["bitfinex","SOLUSD",1720660728882,15.3881,141.36,141.25,7.0795]
["bitfinex","SOLUSD",1720660729051,15.3881,141.36,141.26,7.0789]
["bitfinex","SOLUSD",1720660729650,15.3881,141.36,141.25,7.0795]
["bitfinex","SOLUSD",1720660729851,15.3881,141.36,141.26,45.51]
["bitfinex","SOLUSD",1720660732296,6.5088,141.34,141.26,45.17]
["bitfinex","SOLUSD",1720660733678,6.5088,141.34,141.26,52.249]
["bitfinex","SOLUSD",1720660734576,6.5088,141.34,141.26,45.17]
["bitfinex","SOLUSD",1720660734884,6.5088,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720660736770,6.5088,141.34,141.26,7.2491]
["bitfinex","SOLUSD",1720660736974,6.5088,141.34,141.27,45.0]
["bitfinex","SOLUSD",1720660737274,6.5088,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720660738389,16.2733,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720660740788,16.2733,141.33,141.25,52.0792]
["bitfinex","SOLUSD",1720660741385,16.2733,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720660741584,16.2733,141.33,141.24,45.17]
["bitfinex","SOLUSD",1720660742679,11.82,141.3,141.25,11.82]
["bitfinex","SOLUSD",1720660743890,11.82,141.3,141.24,56.99]
["bitfinex","SOLUSD",1720660744088,16.2733,141.33,141.24,56.99]
["bitfinex","SOLUSD",1720660744304,11.82,141.3,141.24,56.99]
["bitfinex","SOLUSD",1720660745684,11.82,141.3,141.25,11.82]
["bitfinex","SOLUSD",1720660746401,16.2733,141.33,141.25,11.82]
["bitfinex","SOLUSD",1720660746695,11.82,141.31,141.26,56.82]
["bitfinex","SOLUSD",1720660747591,11.82,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720660748683,11.82,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720660748897,28.0933,141.33,141.27,1.06771169]
["bitfinex","SOLUSD",1720660749109,11.82,141.29,141.27,1.06771169]
["bitfinex","SOLUSD",1720660749780,11.82,141.29,141.26,45.0]
["bitfinex","SOLUSD",1720660749981,11.82,141.29,141.25,45.17]
["bitfinex","SOLUSD",1720660751509,11.82,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720660751707,6.6609,141.32,141.2,7.0816]
["bitfinex","SOLUSD",1720660752010,11.82,141.25,141.2,11.82]
["bitfinex","SOLUSD",1720660752184,18.4809,141.26,141.2,11.82]
["bitfinex","SOLUSD",1720660752882,18.4809,141.26,141.21,0.44137273]
["bitfinex","SOLUSD",1720660754710,18.4809,141.26,141.21,57.26137273]
["bitfinex","SOLUSD",1720660755207,6.6609,141.26,141.23,11.82]
["bitfinex","SOLUSD",1720660755410,6.6609,141.26,141.24,45.44127898]
["bitfinex","SOLUSD",1720660755617,6.6609,141.26,141.24,45.69315681]
["bitfinex","SOLUSD",1720660756100,18.4809,141.26,141.18,22.1093594]
["bitfinex","SOLUSD",1720660756303,18.4809,141.26,141.21,11.82]
["bitfinex","SOLUSD",1720660756507,6.6609,141.26,141.22,57.16]
["bitfinex","SOLUSD",1720660758092,6.6609,141.26,141.18,0.8393594]
["bitfinex","SOLUSD",1720660758295,11.82,141.23,141.18,12.6593594]
["bitfinex","SOLUSD",1720660759214,11.82,141.24,141.18,12.6593594]
["bitfinex","SOLUSD",1720660760696,11.82,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720660762620,11.82,141.24,141.2,1.41271357]
["bitfinex","SOLUSD",1720660762819,11.82,141.24,141.21,1.41261352]
["bitfinex","SOLUSD",1720660763021,11.82,141.25,141.21,1.41261352]
["bitfinex","SOLUSD",1720660763326,11.82,141.25,141.21,46.41261352]
["bitfinex","SOLUSD",1720660765498,11.82,141.24,141.21,46.41261352]
["bitfinex","SOLUSD",1720660765723,11.82,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720660766035,11.82,141.23,141.18,12.6593594]
["bitfinex","SOLUSD",1720660766208,11.82,141.23,141.19,45.0]
["bitfinex","SOLUSD",1720660766411,11.82,141.24,141.19,45.0]
["bitfinex","SOLUSD",1720660766615,11.82,141.25,141.2,11.99]
["bitfinex","SOLUSD",1720660766903,11.82,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720660767222,11.82,141.25,141.22,1.41592836]
["bitfinex","SOLUSD",1720660767731,6.6609,141.26,141.22,1.41592836]
["bitfinex","SOLUSD",1720660767732,11.82,141.24,141.22,1.41592836]
["bitfinex","SOLUSD",1720660768429,11.82,141.24,141.21,45.0]
["bitfinex","SOLUSD",1720660768601,15.0137,141.27,141.21,0.17]
["bitfinex","SOLUSD",1720660768798,11.82,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720660769004,6.1455,141.3,141.24,46.92562328]
["bitfinex","SOLUSD",1720660769204,6.1455,141.3,141.26,11.82]
["bitfinex","SOLUSD",1720660769428,6.1455,141.3,141.27,1.41535563]
["bitfinex","SOLUSD",1720660769620,6.1455,141.3,141.27,46.41535563]
["bitfinex","SOLUSD",1720660770427,27.7981,141.31,141.27,46.41535563]
["bitfinex","SOLUSD",1720660770629,15.9781,141.31,141.27,46.41535563]
["bitfinex","SOLUSD",1720660770926,15.9781,141.31,141.27,1.41535563]
["bitfinex","SOLUSD",1720660771815,15.9781,141.31,141.26,45.0]
["bitfinex","SOLUSD",1720660772019,15.9781,141.31,141.25,45.17]
["bitfinex","SOLUSD",1720660772209,15.9781,141.31,141.26,0.34]
["bitfinex","SOLUSD",1720660774009,15.9781,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720660774614,15.9781,141.31,141.26,7.4191]
["bitfinex","SOLUSD",1720660774814,6.6516,141.33,141.27,45.0]
["bitfinex","SOLUSD",1720660775536,16.2593,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720660775845,6.2728,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720660776430,6.2728,141.37,141.3,45.51]
["bitfinex","SOLUSD",1720660776625,6.2728,141.37,141.31,0.17]
["bitfinex","SOLUSD",1720660777311,6.2728,141.37,141.3,0.51]
["bitfinex","SOLUSD",1720660778225,6.2728,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720660778533,29.9028,141.37,141.28,45.34]
["bitfinex","SOLUSD",1720660778732,29.9028,141.37,141.28,0.17]
["bitfinex","SOLUSD",1720660778933,29.9028,141.37,141.27,45.17]
["bitfinex","SOLUSD",1720660779116,29.9028,141.37,141.28,45.0]
["bitfinex","SOLUSD",1720660779320,29.9028,141.37,141.27,0.17]
["bitfinex","SOLUSD",1720660779909,29.9028,141.37,141.25,21.27]
["bitfinex","SOLUSD",1720660779910,29.9028,141.37,141.26,0.17]
["bitfinex","SOLUSD",1720660780325,29.9028,141.37,141.26,0.34]
["bitfinex","SOLUSD",1720660781118,29.9028,141.37,141.27,0.17]
["bitfinex","SOLUSD",1720660781313,29.9028,141.37,141.27,45.17]
["bitfinex","SOLUSD",1720660786432,29.9028,141.37,141.27,66.44]
["bitfinex","SOLUSD",1720660786736,29.9028,141.37,141.28,0.34]
["bitfinex","SOLUSD",1720660787050,29.9028,141.37,141.29,0.17]
["bitfinex","SOLUSD",1720660787227,29.9028,141.37,141.27,45.0]
["bitfinex","SOLUSD",1720660788427,29.9028,141.37,141.27,0.17]
["bitfinex","SOLUSD",1720660788749,29.9028,141.37,141.27,0.34]
["bitfinex","SOLUSD",1720660790530,11.81,141.32,141.27,12.15]
["bitfinex","SOLUSD",1720660790748,11.81,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720660792231,11.81,141.34,141.29,11.81]
["bitfinex","SOLUSD",1720660792427,11.81,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720660792739,11.81,141.35,141.3,56.81]
["bitfinex","SOLUSD",1720660793123,6.2728,141.37,141.3,56.81]
["bitfinex","SOLUSD",1720660793325,11.81,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720660793520,11.81,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720660793725,11.81,141.34,141.3,1.26726367]
["bitfinex","SOLUSD",1720660795348,6.2728,141.37,141.3,1.26726367]
["bitfinex","SOLUSD",1720660795531,18.0828,141.37,141.32,11.81]
["bitfinex","SOLUSD",1720660795848,18.0828,141.37,141.33,1.26699468]
["bitfinex","SOLUSD",1720660796051,6.2728,141.37,141.33,58.07699468]
["bitfinex","SOLUSD",1720660796230,6.2728,141.37,141.34,1.26690503]
["bitfinex","SOLUSD",1720660796644,18.0828,141.37,141.34,1.26690503]
["bitfinex","SOLUSD",1720660798354,6.2728,141.37,141.34,1.26690503]
["bitfinex","SOLUSD",1720660799044,18.0828,141.37,141.34,1.26690503]
["bitfinex","SOLUSD",1720660801158,6.2728,141.37,141.34,1.26690503]
["bitfinex","SOLUSD",1720660801657,18.0828,141.37,141.34,1.26690503]
["bitfinex","SOLUSD",1720660802660,28.0693,141.38,141.34,1.26690503]
["bitfinex","SOLUSD",1720660803554,11.81,141.37,141.34,1.26690503]
["bitfinex","SOLUSD",1720660803951,16.2593,141.38,141.34,1.26690503]
["bitfinex","SOLUSD",1720660804156,11.81,141.36,141.34,1.26690503]
["bitfinex","SOLUSD",1720660805537,11.81,141.35,141.33,46.26690503]
["bitfinex","SOLUSD",1720660805741,11.81,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720660806150,16.2593,141.38,141.32,11.81]
["bitfinex","SOLUSD",1720660806351,11.81,141.37,141.32,11.81]
["bitfinex","SOLUSD",1720660806764,11.81,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720660806964,9.05940031,141.4,141.33,56.81]
["bitfinex","SOLUSD",1720660807139,15.9087,141.42,141.36,11.81]
["bitfinex","SOLUSD",1720660807465,6.2579,141.44,141.37,58.22412116]
["bitfinex","SOLUSD",1720660807640,11.81,141.43,141.38,11.81]
["bitfinex","SOLUSD",1720660807842,6.2579,141.44,141.39,46.41392112]
["bitfinex","SOLUSD",1720660808034,11.81,141.43,141.4,1.41382112]
["bitfinex","SOLUSD",1720660808557,11.81,141.42,141.4,1.41382112]
["bitfinex","SOLUSD",1720660810955,11.81,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720660811154,11.81,141.4,141.36,45.34]
["bitfinex","SOLUSD",1720660811358,11.81,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720660811548,11.81,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720660811749,11.81,141.42,141.37,11.81]
["bitfinex","SOLUSD",1720660812054,11.81,141.41,141.38,45.0]
["bitfinex","SOLUSD",1720660812443,11.81,141.42,141.37,63.8836]
["bitfinex","SOLUSD",1720660812643,11.81,141.42,141.38,1.4141937]
["bitfinex","SOLUSD",1720660814766,11.81,141.41,141.38,1.4141937]
["bitfinex","SOLUSD",1720660815152,11.81,141.42,141.38,1.4141937]
["bitfinex","SOLUSD",1720660817163,15.9087,141.46,141.4,11.81]
["bitfinex","SOLUSD",1720660817388,11.81,141.45,141.41,46.41389368]
["bitfinex","SOLUSD",1720660818061,11.81,141.44,141.41,46.41389368]
["bitfinex","SOLUSD",1720660818257,11.81,141.44,141.41,1.41389368]
["bitfinex","SOLUSD",1720660819991,11.81,141.42,141.34,21.27]
["bitfinex","SOLUSD",1720660820184,11.81,141.41,141.36,11.81]
["bitfinex","SOLUSD",1720660820680,11.81,141.4,141.35,11.81]
["bitfinex","SOLUSD",1720660821272,6.4367,141.45,141.33,16.014]
["bitfinex","SOLUSD",1720660821488,6.4367,141.45,141.33,27.824]
["bitfinex","SOLUSD",1720660821489,11.81,141.38,141.33,27.824]
["bitfinex","SOLUSD",1720660821981,11.81,141.39,141.34,12.50329381]
["bitfinex","SOLUSD",1720660822595,11.81,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720660822759,11.81,141.39,141.36,0.69319572]
["bitfinex","SOLUSD",1720660823683,11.81,141.38,141.36,0.69319572]
["bitfinex","SOLUSD",1720660825407,11.81,141.39,141.36,1.41457575]
["bitfinex","SOLUSD",1720660826707,11.81,141.38,141.36,1.41457575]
["bitfinex","SOLUSD",1720660831013,11.81,141.38,141.16,55.21031831]
["bitfinex","SOLUSD",1720660831014,11.81,141.37,141.29,31.15544171]
["bitfinex","SOLUSD",1720660831203,11.81,141.35,141.29,28.2469]
["bitfinex","SOLUSD",1720660831689,11.81,141.34,141.29,28.2469]
["bitfinex","SOLUSD",1720660832014,11.81,141.35,141.29,35.3243]
["bitfinex","SOLUSD",1720660832309,11.81,141.35,141.3,18.887]
["bitfinex","SOLUSD",1720660832512,11.81,141.35,141.31,7.2466]
["bitfinex","SOLUSD",1720660833090,11.81,141.35,141.31,0.17]
["bitfinex","SOLUSD",1720660834006,11.81,141.35,141.31,45.17]
["bitfinex","SOLUSD",1720660837210,11.81,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720660839008,22.3237,141.37,141.29,16.4369]
["bitfinex","SOLUSD",1720660839216,11.81,141.32,141.27,11.81]
["bitfinex","SOLUSD",1720660839507,11.81,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720660839712,11.81,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1720660840017,11.81,141.32,141.27,18.8882]
["bitfinex","SOLUSD",1720660840193,22.3237,141.37,141.27,18.8882]
["bitfinex","SOLUSD",1720660840393,11.81,141.33,141.28,18.8877]
["bitfinex","SOLUSD",1720660841211,11.81,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720660843124,11.81,141.34,141.3,1.41515243]
["bitfinex","SOLUSD",1720660843321,11.81,141.33,141.3,1.41515243]
["bitfinex","SOLUSD",1720660843490,11.81,141.33,141.28,63.8879]
["bitfinex","SOLUSD",1720660843695,11.81,141.33,141.29,0.17]
["bitfinex","SOLUSD",1720660844589,11.81,141.33,141.28,56.81]
["bitfinex","SOLUSD",1720660846613,11.81,141.34,141.28,56.81]
["bitfinex","SOLUSD",1720660847895,11.81,141.34,141.28,63.8881]
["bitfinex","SOLUSD",1720660848197,11.81,141.34,141.29,11.98]
["bitfinex","SOLUSD",1720660848399,11.81,141.34,141.3,45.67643199]
["bitfinex","SOLUSD",1720660848719,11.81,141.34,141.31,1.4150177]
["bitfinex","SOLUSD",1720660850311,8.96144867,141.4,141.31,13.2250177]
["bitfinex","SOLUSD",1720660850628,11.81,141.37,141.32,56.98]
["bitfinex","SOLUSD",1720660850791,11.81,141.37,141.33,1.41471649]
["bitfinex","SOLUSD",1720660851630,11.81,141.34,141.32,1.41471658]
["bitfinex","SOLUSD",1720660851795,11.81,141.33,141.28,11.81]
["bitfinex","SOLUSD",1720660851992,11.81,141.33,141.29,45.17]
["bitfinex","SOLUSD",1720660853907,11.81,141.33,141.29,0.17]
["bitfinex","SOLUSD",1720660855133,11.81,141.33,141.29,0.88267122]
["bitfinex","SOLUSD",1720660855331,11.81,141.33,141.29,0.71267122]
["bitfinex","SOLUSD",1720660855630,11.81,141.33,141.25,11.81]
["bitfinex","SOLUSD",1720660855631,11.81,141.3,141.25,11.81]
["bitfinex","SOLUSD",1720660855932,11.81,141.3,141.25,18.8896]
["bitfinex","SOLUSD",1720660856229,11.81,141.31,141.25,18.8896]
["bitfinex","SOLUSD",1720660856602,11.81,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1720660856801,21.5251,141.35,141.27,18.8886]
["bitfinex","SOLUSD",1720660857004,11.81,141.33,141.28,65.47312546]
["bitfinex","SOLUSD",1720660857236,11.81,141.33,141.28,58.22512546]
["bitfinex","SOLUSD",1720660857415,11.81,141.33,141.29,0.17]
["bitfinex","SOLUSD",1720660857616,11.81,141.33,141.29,1.58508217]
["bitfinex","SOLUSD",1720660859436,0.17,141.39,141.29,1.58508217]
["bitfinex","SOLUSD",1720660859437,2.82319415,141.38,141.3,0.17]
["bitfinex","SOLUSD",1720660859612,11.81,141.37,141.31,11.81]
["bitfinex","SOLUSD",1720660859814,11.81,141.37,141.32,1.41472656]
["bitfinex","SOLUSD",1720660860112,11.81,141.37,141.33,1.41466047]
["bitfinex","SOLUSD",1720660860838,11.81,141.36,141.33,1.41466047]
["bitfinex","SOLUSD",1720660861335,21.6825,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720660861512,11.81,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720660861714,21.6825,141.39,141.3,45.0]
["bitfinex","SOLUSD",1720660861715,11.81,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720660861937,11.81,141.33,141.29,45.17]
["bitfinex","SOLUSD",1720660862532,11.81,141.33,141.28,15.8942]
["bitfinex","SOLUSD",1720660862719,11.81,141.32,141.26,11.81]
["bitfinex","SOLUSD",1720660863035,11.81,141.32,141.27,11.81]
["bitfinex","SOLUSD",1720660863736,0.17,141.38,141.22,13.2148]
["bitfinex","SOLUSD",1720660863737,11.81,141.3,141.22,13.2148]
["bitfinex","SOLUSD",1720660863940,11.81,141.28,141.23,11.81]
["bitfinex","SOLUSD",1720660864452,11.81,141.29,141.23,11.81]
["bitfinex","SOLUSD",1720660864658,34.758,141.33,141.23,11.81]
["bitfinex","SOLUSD",1720660865149,34.758,141.33,141.22,13.2149]
["bitfinex","SOLUSD",1720660865150,22.948,141.33,141.25,11.98]
["bitfinex","SOLUSD",1720660865316,11.81,141.31,141.26,11.81]
["bitfinex","SOLUSD",1720660865736,11.81,141.31,141.27,45.0]
["bitfinex","SOLUSD",1720660866344,11.81,141.3,141.27,45.0]
["bitfinex","SOLUSD",1720660866547,11.81,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720660867038,34.758,141.33,141.24,11.81]
["bitfinex","SOLUSD",1720660867039,11.81,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720660867343,11.81,141.3,141.25,45.0]
["bitfinex","SOLUSD",1720660867710,11.81,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720660869346,34.758,141.33,141.26,18.8887]
["bitfinex","SOLUSD",1720660869347,22.948,141.33,141.26,18.8887]
["bitfinex","SOLUSD",1720660869546,11.81,141.31,141.27,45.64092287]
["bitfinex","SOLUSD",1720660870662,11.81,141.33,141.28,11.98]
["bitfinex","SOLUSD",1720660870821,11.81,141.33,141.29,0.67612049]
["bitfinex","SOLUSD",1720660871024,16.4812,141.36,141.29,46.41512198]
["bitfinex","SOLUSD",1720660871025,11.81,141.32,141.29,46.41512198]
["bitfinex","SOLUSD",1720660871227,11.81,141.32,141.29,1.41512198]
["bitfinex","SOLUSD",1720660871438,16.4812,141.36,141.28,1.41526787]
["bitfinex","SOLUSD",1720660871439,11.81,141.31,141.28,1.41526787]
["bitfinex","SOLUSD",1720660871942,11.81,141.29,141.28,1.41526787]
["bitfinex","SOLUSD",1720660872251,11.81,141.29,141.27,46.41530817]
["bitfinex","SOLUSD",1720660872758,11.81,141.29,141.27,45.0]
["bitfinex","SOLUSD",1720660872924,16.4812,141.36,141.27,45.0]
["bitfinex","SOLUSD",1720660873251,11.81,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720660873433,11.81,141.31,141.27,1.08150444]
["bitfinex","SOLUSD",1720660873637,11.81,141.32,141.27,12.89150444]
["bitfinex","SOLUSD",1720660873857,11.81,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720660874030,11.81,141.32,141.29,0.91137541]
["bitfinex","SOLUSD",1720660874229,11.81,141.32,141.3,0.91131091]
["bitfinex","SOLUSD",1720660874440,11.81,141.32,141.29,0.91131091]
["bitfinex","SOLUSD",1720660874637,11.81,141.31,141.3,0.91296267]
["bitfinex","SOLUSD",1720660874824,11.81,141.31,141.29,0.91296268]
["bitfinex","SOLUSD",1720660875748,11.81,141.32,141.29,0.91296268]
["bitfinex","SOLUSD",1720660875949,11.81,141.32,141.3,0.91289806]
["bitfinex","SOLUSD",1720660876245,11.81,141.32,141.29,1.4152306]
["bitfinex","SOLUSD",1720660876469,11.81,141.32,141.3,1.41513044]
["bitfinex","SOLUSD",1720660876654,16.4812,141.36,141.3,1.41513044]
["bitfinex","SOLUSD",1720660876830,6.603,141.37,141.31,0.51]
["bitfinex","SOLUSD",1720660877153,11.81,141.35,141.31,0.51]
["bitfinex","SOLUSD",1720660877358,11.81,141.35,141.3,56.81]
["bitfinex","SOLUSD",1720660877653,11.81,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720660878256,11.81,141.34,141.31,0.63170903]
["bitfinex","SOLUSD",1720660878451,15.3819,141.4,141.32,17.32586431]
["bitfinex","SOLUSD",1720660878654,11.81,141.39,141.34,11.98]
["bitfinex","SOLUSD",1720660878835,11.81,141.39,141.35,45.97226525]
["bitfinex","SOLUSD",1720660879035,11.81,141.39,141.36,0.63222055]
["bitfinex","SOLUSD",1720660879265,11.81,141.4,141.36,1.41444391]
["bitfinex","SOLUSD",1720660879554,6.3238,141.43,141.36,1.41444391]
["bitfinex","SOLUSD",1720660879757,11.81,141.4,141.36,1.41444391]
["bitfinex","SOLUSD",1720660880333,16.0539,141.44,141.37,11.81]
["bitfinex","SOLUSD",1720660880553,6.2113,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720660880878,6.2113,141.47,141.4,46.58386742]
["bitfinex","SOLUSD",1720660881237,6.2113,141.47,141.4,1.58386742]
["bitfinex","SOLUSD",1720660881973,6.2113,141.47,141.4,1.41386742]
["bitfinex","SOLUSD",1720660884065,23.59,141.46,141.4,1.41386742]
["bitfinex","SOLUSD",1720660884442,23.59,141.46,141.36,7.0741]
["bitfinex","SOLUSD",1720660884655,23.59,141.46,141.37,1.58378151]
["bitfinex","SOLUSD",1720660884970,23.59,141.46,141.38,1.41368151]
["bitfinex","SOLUSD",1720660885566,23.59,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720660885866,23.59,141.46,141.37,7.0733]
["bitfinex","SOLUSD",1720660886044,23.59,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720660886243,23.59,141.46,141.36,7.074]
["bitfinex","SOLUSD",1720660886449,23.59,141.46,141.37,0.17]
["bitfinex","SOLUSD",1720660886776,23.59,141.46,141.37,52.2435]
["bitfinex","SOLUSD",1720660886973,23.59,141.46,141.38,0.34]
["bitfinex","SOLUSD",1720660887149,23.59,141.46,141.37,45.17]
["bitfinex","SOLUSD",1720660887358,23.59,141.46,141.37,45.0]
["bitfinex","SOLUSD",1720660887674,0.34,141.45,141.34,7.2451]
["bitfinex","SOLUSD",1720660887850,0.34,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720660888249,0.34,141.45,141.35,7.2445]
["bitfinex","SOLUSD",1720660888448,23.59,141.46,141.36,7.0739]
["bitfinex","SOLUSD",1720660888966,23.59,141.46,141.37,45.17]
["bitfinex","SOLUSD",1720660891542,23.59,141.46,141.37,0.17]
["bitfinex","SOLUSD",1720660892454,0.34,141.45,141.36,45.0]
["bitfinex","SOLUSD",1720660892776,0.34,141.45,141.37,1.41433432]
["bitfinex","SOLUSD",1720660895184,6.4424,141.42,141.36,1.41433256]
["bitfinex","SOLUSD",1720660895384,6.4424,141.42,141.31,285.6784]
["bitfinex","SOLUSD",1720660895673,6.4424,141.42,141.31,27.6784]
["bitfinex","SOLUSD",1720660895974,0.17,141.41,141.29,7.0771]
["bitfinex","SOLUSD",1720660896170,0.17,141.39,141.28,15.1701]
["bitfinex","SOLUSD",1720660896371,6.3768,141.38,141.25,15.1783]
["bitfinex","SOLUSD",1720660897277,23.59,141.37,141.26,7.079]
["bitfinex","SOLUSD",1720660897454,23.59,141.37,141.25,15.1783]
["bitfinex","SOLUSD",1720660897455,0.34,141.36,141.25,22.2579]
["bitfinex","SOLUSD",1720660898581,0.34,141.36,141.26,45.17]
["bitfinex","SOLUSD",1720660898757,0.34,141.36,141.27,0.95601736]
["bitfinex","SOLUSD",1720660898956,23.59,141.37,141.27,8.03451736]
["bitfinex","SOLUSD",1720660899171,6.3768,141.38,141.28,45.34]
["bitfinex","SOLUSD",1720660899475,6.3768,141.38,141.29,1.28752027]
["bitfinex","SOLUSD",1720660899684,6.3768,141.38,141.3,1.11744118]
["bitfinex","SOLUSD",1720660899859,6.3768,141.38,141.31,0.17]
["bitfinex","SOLUSD",1720660900248,6.3768,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720660900447,6.3768,141.38,141.29,45.0]
["bitfinex","SOLUSD",1720660900673,0.17,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720660900874,0.34,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720660901268,6.3768,141.38,141.29,45.0]
["bitfinex","SOLUSD",1720660902184,0.17,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720660902475,0.34,141.37,141.29,45.0]
["bitfinex","SOLUSD",1720660903582,40.1503,141.35,141.25,15.1783]
["bitfinex","SOLUSD",1720660903792,6.2068,141.34,141.24,7.0797]
["bitfinex","SOLUSD",1720660903957,6.2068,141.34,141.23,7.0805]
["bitfinex","SOLUSD",1720660904282,6.2068,141.34,141.21,40.0026]
["bitfinex","SOLUSD",1720660904493,6.2068,141.34,141.23,7.0802]
["bitfinex","SOLUSD",1720660904654,6.2068,141.34,141.24,7.0801]
["bitfinex","SOLUSD",1720660905074,6.2068,141.34,141.22,7.0807]
["bitfinex","SOLUSD",1720660905266,0.34,141.33,141.22,7.0807]
["bitfinex","SOLUSD",1720660906590,0.34,141.33,141.23,45.17]
["bitfinex","SOLUSD",1720660907489,0.34,141.33,141.23,0.17]
["bitfinex","SOLUSD",1720660907665,23.59,141.32,141.24,0.81442455]
["bitfinex","SOLUSD",1720660908287,23.59,141.32,141.23,0.17]
["bitfinex","SOLUSD",1720660908487,23.59,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720660908989,23.59,141.32,141.22,52.421]
["bitfinex","SOLUSD",1720660909362,23.59,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720660909679,23.59,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720660910403,23.59,141.32,141.25,1.00025672]
["bitfinex","SOLUSD",1720660912291,23.59,141.32,141.23,45.0]
["bitfinex","SOLUSD",1720660912491,23.59,141.32,141.22,45.34]
["bitfinex","SOLUSD",1720660914182,23.59,141.32,141.23,1.41558912]
["bitfinex","SOLUSD",1720660914388,23.59,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720660914698,23.59,141.32,141.24,46.58548889]
["bitfinex","SOLUSD",1720660915517,23.59,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720660915709,6.2068,141.34,141.25,1.75528882]
["bitfinex","SOLUSD",1720660915887,6.2068,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720660916097,6.2068,141.34,141.27,1.41508845]
["bitfinex","SOLUSD",1720660916907,6.2068,141.34,141.27,0.17]
["bitfinex","SOLUSD",1720660917286,6.2068,141.34,141.26,45.17]
["bitfinex","SOLUSD",1720660917487,6.2068,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720660917488,6.2068,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720660917905,15.1774,141.33,141.21,40.0026]
["bitfinex","SOLUSD",1720660918110,6.5293,141.31,141.21,16.4126]
["bitfinex","SOLUSD",1720660918913,6.5293,141.31,141.21,23.494]
["bitfinex","SOLUSD",1720660919299,6.5293,141.31,141.22,45.51]
["bitfinex","SOLUSD",1720660920424,6.5293,141.31,141.22,52.591]
["bitfinex","SOLUSD",1720660920727,6.5293,141.31,141.24,7.0801]
["bitfinex","SOLUSD",1720660921029,6.5293,141.31,141.25,0.17]
["bitfinex","SOLUSD",1720660921318,6.5293,141.31,141.25,45.0]
["bitfinex","SOLUSD",1720660921696,6.5293,141.31,141.24,45.0]
["bitfinex","SOLUSD",1720660921910,6.5293,141.31,141.25,0.34]
["bitfinex","SOLUSD",1720660922197,6.5293,141.31,141.25,7.4195]
["bitfinex","SOLUSD",1720660922410,6.5293,141.31,141.26,45.17]
["bitfinex","SOLUSD",1720660924215,6.5293,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720660924728,6.5293,141.31,141.25,45.0]
["bitfinex","SOLUSD",1720660925123,6.5293,141.31,141.21,23.4941]
["bitfinex","SOLUSD",1720660925299,6.5293,141.31,141.22,7.0809]
["bitfinex","SOLUSD",1720660926004,6.5293,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1720660926511,6.5293,141.31,141.24,45.17]
["bitfinex","SOLUSD",1720660926697,6.5293,141.31,141.25,0.17]
["bitfinex","SOLUSD",1720660926897,6.5293,141.31,141.25,0.34]
["bitfinex","SOLUSD",1720660927099,6.5293,141.31,141.24,52.2499]
["bitfinex","SOLUSD",1720660927326,6.5293,141.31,141.24,45.17]
["bitfinex","SOLUSD",1720660927923,6.5293,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720660928303,6.5293,141.31,141.24,0.34]
["bitfinex","SOLUSD",1720660929719,6.5293,141.31,141.25,1.06851933]
["bitfinex","SOLUSD",1720660930215,6.5293,141.31,141.24,0.34]
["bitfinex","SOLUSD",1720660930626,6.5293,141.31,141.24,7.4199]
["bitfinex","SOLUSD",1720660930819,6.5293,141.31,141.25,46.41539625]
["bitfinex","SOLUSD",1720660931330,6.5293,141.31,141.24,45.34]
["bitfinex","SOLUSD",1720660931533,6.5293,141.31,141.24,0.34]
["bitfinex","SOLUSD",1720660935021,6.5293,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720660935434,6.5293,141.31,141.23,45.0]
["bitfinex","SOLUSD",1720660935629,6.5293,141.31,141.22,45.17]
["bitfinex","SOLUSD",1720660936612,15.8085,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1720660937111,15.8085,141.3,141.2,7.0819]
["bitfinex","SOLUSD",1720660938036,15.8085,141.3,141.21,0.51]
["bitfinex","SOLUSD",1720660938257,15.8085,141.3,141.21,45.51]
["bitfinex","SOLUSD",1720660938537,15.8085,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720660938709,15.8085,141.3,141.23,0.51]
["bitfinex","SOLUSD",1720660939142,15.8085,141.3,141.22,52.0809]
["bitfinex","SOLUSD",1720660939517,15.8085,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720660939717,15.8085,141.3,141.22,45.0]
["bitfinex","SOLUSD",1720660940242,15.8085,141.3,141.22,52.0811]
["bitfinex","SOLUSD",1720660940430,15.8085,141.3,141.23,7.2506]
["bitfinex","SOLUSD",1720660940641,15.8085,141.3,141.24,45.0]
["bitfinex","SOLUSD",1720660941524,15.8085,141.3,141.23,45.17]
["bitfinex","SOLUSD",1720660942548,11.82,141.29,141.24,11.82]
["bitfinex","SOLUSD",1720660942744,11.82,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720660943245,11.82,141.29,141.26,1.41240486]
["bitfinex","SOLUSD",1720660943443,15.8085,141.3,141.27,1.41230488]
["bitfinex","SOLUSD",1720660943742,27.6285,141.3,141.27,1.41230488]
["bitfinex","SOLUSD",1720660944346,27.6285,141.3,141.26,1.41230488]
["bitfinex","SOLUSD",1720660944549,27.6285,141.3,141.27,1.4122049]
["bitfinex","SOLUSD",1720660944844,27.6285,141.3,141.26,1.4154876]
["bitfinex","SOLUSD",1720660945045,15.8085,141.3,141.27,1.4153874]
["bitfinex","SOLUSD",1720660945551,6.5293,141.31,141.28,0.17]
["bitfinex","SOLUSD",1720660945750,22.2248,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1720660945952,22.2248,141.36,141.32,57.26806581]
["bitfinex","SOLUSD",1720660946272,22.2248,141.36,141.33,0.47056199]
["bitfinex","SOLUSD",1720660947750,22.2248,141.36,141.33,1.41478475]
["bitfinex","SOLUSD",1720660952545,21.6796,141.41,141.33,1.41478475]
["bitfinex","SOLUSD",1720660957144,21.6796,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720660957462,21.6796,141.41,141.34,0.34]
["bitfinex","SOLUSD",1720660957762,21.6796,141.41,141.35,1.41443128]
["bitfinex","SOLUSD",1720660957938,21.6796,141.41,141.36,1.41433122]
["bitfinex","SOLUSD",1720660960445,6.2745,141.41,141.36,1.41433122]
["bitfinex","SOLUSD",1720660960763,6.2745,141.41,141.36,46.41433122]
["bitfinex","SOLUSD",1720660960960,6.2745,141.41,141.36,1.41433122]
["bitfinex","SOLUSD",1720660963073,15.8883,141.4,141.3,15.664]
["bitfinex","SOLUSD",1720660963865,15.8883,141.4,141.3,22.7411]
["bitfinex","SOLUSD",1720660964046,15.8883,141.4,141.3,15.664]
["bitfinex","SOLUSD",1720660964966,15.8883,141.4,141.3,22.7411]
["bitfinex","SOLUSD",1720660965377,15.8883,141.4,141.31,45.17]
["bitfinex","SOLUSD",1720660966474,15.8883,141.4,141.32,0.17]
["bitfinex","SOLUSD",1720660966663,11.81,141.37,141.32,11.98]
["bitfinex","SOLUSD",1720660966878,11.81,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720660967874,11.81,141.36,141.32,45.17]
["bitfinex","SOLUSD",1720660968064,11.81,141.37,141.32,45.17]
["bitfinex","SOLUSD",1720660968666,11.81,141.37,141.32,56.98]
["bitfinex","SOLUSD",1720660969175,11.81,141.37,141.32,45.0]
["bitfinex","SOLUSD",1720660969383,11.81,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720660969679,11.81,141.35,141.31,0.17]
["bitfinex","SOLUSD",1720660969680,11.81,141.35,141.31,45.17]
["bitfinex","SOLUSD",1720660972564,6.229,141.36,141.31,45.17]
["bitfinex","SOLUSD",1720660972763,11.81,141.34,141.3,45.17]
["bitfinex","SOLUSD",1720660973476,11.81,141.34,141.31,0.52194189]
["bitfinex","SOLUSD",1720660974280,11.81,141.35,141.31,0.52194189]
["bitfinex","SOLUSD",1720660979591,6.229,141.36,141.31,0.52194189]
["bitfinex","SOLUSD",1720660979770,11.81,141.34,141.31,0.52194189]
["bitfinex","SOLUSD",1720660980588,11.81,141.35,141.31,0.52194189]
["bitfinex","SOLUSD",1720660981798,11.81,141.34,141.31,0.52194189]
["bitfinex","SOLUSD",1720660982001,11.81,141.35,141.31,0.52194189]
["bitfinex","SOLUSD",1720660982972,11.81,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720660987395,11.81,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720660987583,11.81,141.32,141.27,11.81]
["bitfinex","SOLUSD",1720660987783,11.81,141.32,141.28,45.17]
["bitfinex","SOLUSD",1720660988090,11.81,141.32,141.28,45.0]
["bitfinex","SOLUSD",1720660995200,6.229,141.36,141.3,11.81]
["bitfinex","SOLUSD",1720660995395,11.81,141.36,141.31,63.8865]
["bitfinex","SOLUSD",1720660995696,11.81,141.35,141.32,45.0]
["bitfinex","SOLUSD",1720660996202,11.81,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720660996494,11.81,141.34,141.31,45.0]
["bitfinex","SOLUSD",1720660996703,11.81,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720660999002,11.81,141.33,141.3,45.0]
["bitfinex","SOLUSD",1720660999203,11.81,141.33,141.28,11.81]
["bitfinex","SOLUSD",1720660999407,11.81,141.33,141.29,45.0]
["bitfinex","SOLUSD",1720661000802,11.81,141.33,141.3,1.07882335]
["bitfinex","SOLUSD",1720661004007,15.8921,141.33,141.22,328.77412686]
["bitfinex","SOLUSD",1720661004313,11.81,141.29,141.23,11.81]
["bitfinex","SOLUSD",1720661004608,11.81,141.28,141.23,11.81]
["bitfinex","SOLUSD",1720661005392,11.81,141.29,141.23,11.81]
["bitfinex","SOLUSD",1720661005591,11.81,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720661005793,11.81,141.29,141.24,11.81]
["bitfinex","SOLUSD",1720661006014,15.8921,141.33,141.24,11.81]
["bitfinex","SOLUSD",1720661006192,11.81,141.29,141.24,11.81]
["bitfinex","SOLUSD",1720661006593,11.81,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720661007891,11.81,141.28,141.25,45.0]
["bitfinex","SOLUSD",1720661008099,11.81,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720661008995,11.81,141.29,141.24,56.81]
["bitfinex","SOLUSD",1720661009195,15.8921,141.33,141.24,56.81]
["bitfinex","SOLUSD",1720661009418,11.81,141.28,141.24,45.0]
["bitfinex","SOLUSD",1720661009624,11.81,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720661012425,11.81,141.28,141.23,56.81]
["bitfinex","SOLUSD",1720661012918,11.81,141.3,141.25,11.81]
["bitfinex","SOLUSD",1720661013121,11.81,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720661014013,18.6682247,141.33,141.26,45.0]
["bitfinex","SOLUSD",1720661014215,11.81,141.3,141.26,45.0]
["bitfinex","SOLUSD",1720661018600,15.0734,141.37,141.28,11.98]
["bitfinex","SOLUSD",1720661018828,15.0734,141.37,141.29,20.29760842]
["bitfinex","SOLUSD",1720661019002,11.81,141.34,141.3,46.75010861]
["bitfinex","SOLUSD",1720661019204,15.0734,141.37,141.3,58.56010861]
["bitfinex","SOLUSD",1720661019413,11.81,141.35,141.3,58.56010861]
["bitfinex","SOLUSD",1720661019712,15.0734,141.37,141.3,46.75010861]
["bitfinex","SOLUSD",1720661019713,11.81,141.34,141.3,46.75010861]
["bitfinex","SOLUSD",1720661019907,11.81,141.34,141.3,1.75010861]
["bitfinex","SOLUSD",1720661020526,11.81,141.33,141.3,1.41010861]
["bitfinex","SOLUSD",1720661020905,15.0734,141.37,141.3,1.41010861]
["bitfinex","SOLUSD",1720661021107,15.0734,141.37,141.31,0.17]
["bitfinex","SOLUSD",1720661021108,11.81,141.35,141.31,0.17]
["bitfinex","SOLUSD",1720661021432,11.81,141.35,141.31,1.57990904]
["bitfinex","SOLUSD",1720661021608,11.81,141.35,141.31,46.57990904]
["bitfinex","SOLUSD",1720661023016,11.81,141.35,141.31,1.57990904]
["bitfinex","SOLUSD",1720661023323,11.81,141.34,141.32,45.0]
["bitfinex","SOLUSD",1720661023506,11.81,141.34,141.31,1.57990904]
["bitfinex","SOLUSD",1720661024218,11.81,141.34,141.31,0.17]
["bitfinex","SOLUSD",1720661024619,11.81,141.35,141.31,0.17]
["bitfinex","SOLUSD",1720661026222,50.0982919,141.4,141.31,0.34]
["bitfinex","SOLUSD",1720661026520,11.81,141.37,141.32,11.98]
["bitfinex","SOLUSD",1720661026928,11.81,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720661027322,11.81,141.37,141.34,1.40868392]
["bitfinex","SOLUSD",1720661029514,11.81,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720661029829,25.44065683,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720661029830,11.81,141.36,141.33,45.0]
["bitfinex","SOLUSD",1720661031020,11.81,141.37,141.33,45.0]
["bitfinex","SOLUSD",1720661038925,25.44065683,141.41,141.33,56.81]
["bitfinex","SOLUSD",1720661039125,11.81,141.38,141.33,56.81]
["bitfinex","SOLUSD",1720661039533,22.6173,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720661039727,11.81,141.39,141.34,11.98]
["bitfinex","SOLUSD",1720661039930,22.6173,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720661040132,11.81,141.41,141.36,11.81]
["bitfinex","SOLUSD",1720661040323,11.81,141.41,141.35,45.0]
["bitfinex","SOLUSD",1720661040324,11.81,141.42,141.37,56.81]
["bitfinex","SOLUSD",1720661040523,11.81,141.42,141.37,11.81]
["bitfinex","SOLUSD",1720661040730,11.81,141.43,141.38,56.81]
["bitfinex","SOLUSD",1720661041029,11.81,141.43,141.38,11.81]
["bitfinex","SOLUSD",1720661041335,11.81,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720661041955,11.81,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720661042118,11.81,141.41,141.39,45.0]
["bitfinex","SOLUSD",1720661043134,25.80751852,141.45,141.39,45.0]
["bitfinex","SOLUSD",1720661043334,11.81,141.43,141.39,45.0]
["bitfinex","SOLUSD",1720661044036,11.81,141.42,141.39,45.0]
["bitfinex","SOLUSD",1720661044232,11.81,141.42,141.38,45.0]
["bitfinex","SOLUSD",1720661044753,25.80751852,141.45,141.38,45.0]
["bitfinex","SOLUSD",1720661044928,25.80751852,141.45,141.38,56.81]
["bitfinex","SOLUSD",1720661045134,11.81,141.43,141.38,56.81]
["bitfinex","SOLUSD",1720661045379,25.80751852,141.45,141.38,56.81]
["bitfinex","SOLUSD",1720661045646,11.81,141.43,141.38,56.81]
["bitfinex","SOLUSD",1720661046132,6.4406,141.48,141.39,11.98]
["bitfinex","SOLUSD",1720661046336,1.56521874,141.51,141.42,7.2411]
["bitfinex","SOLUSD",1720661046559,9.08100814,141.52,141.44,11.81]
["bitfinex","SOLUSD",1720661046725,9.08100814,141.52,141.45,11.81]
["bitfinex","SOLUSD",1720661047051,11.81,141.5,141.45,11.81]
["bitfinex","SOLUSD",1720661047437,8.17771874,141.56,141.47,0.17]
["bitfinex","SOLUSD",1720661047624,11.81,141.53,141.47,0.34]
["bitfinex","SOLUSD",1720661047829,11.81,141.53,141.48,11.81]
["bitfinex","SOLUSD",1720661048127,11.81,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720661048440,11.81,141.54,141.49,58.22312809]
["bitfinex","SOLUSD",1720661048839,11.81,141.53,141.49,46.41312809]
["bitfinex","SOLUSD",1720661049761,11.81,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720661050167,6.6125,141.56,141.5,11.81]
["bitfinex","SOLUSD",1720661050374,11.81,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720661050558,18.12726122,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720661050870,11.81,141.55,141.51,45.0]
["bitfinex","SOLUSD",1720661051161,18.12726122,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720661051162,11.81,141.54,141.51,45.0]
["bitfinex","SOLUSD",1720661051360,11.81,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720661055155,11.81,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720661055347,11.81,141.55,141.51,0.34]
["bitfinex","SOLUSD",1720661055552,11.81,141.56,141.51,12.15]
["bitfinex","SOLUSD",1720661055774,6.6318,141.59,141.52,11.81]
["bitfinex","SOLUSD",1720661055978,11.81,141.57,141.53,45.17]
["bitfinex","SOLUSD",1720661056358,11.81,141.56,141.53,45.17]
["bitfinex","SOLUSD",1720661056680,11.81,141.56,141.54,45.0]
["bitfinex","SOLUSD",1720661056880,11.81,141.56,141.53,0.17]
["bitfinex","SOLUSD",1720661061062,16.58,141.6,141.53,11.98]
["bitfinex","SOLUSD",1720661061385,21.8032,141.63,141.57,11.81]
["bitfinex","SOLUSD",1720661061554,11.81,141.63,141.58,45.17]
["bitfinex","SOLUSD",1720661061756,11.81,141.63,141.58,56.98]
["bitfinex","SOLUSD",1720661062085,6.181,141.66,141.58,56.98]
["bitfinex","SOLUSD",1720661062385,11.81,141.63,141.58,56.98]
["bitfinex","SOLUSD",1720661062787,6.181,141.66,141.59,12.15]
["bitfinex","SOLUSD",1720661062990,6.181,141.66,141.59,0.17]
["bitfinex","SOLUSD",1720661063193,11.81,141.63,141.58,45.17]
["bitfinex","SOLUSD",1720661063675,11.81,141.62,141.58,45.17]
["bitfinex","SOLUSD",1720661065985,19.23689024,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720661066191,11.81,141.64,141.59,12.15]
["bitfinex","SOLUSD",1720661066399,19.23689024,141.67,141.59,11.98]
["bitfinex","SOLUSD",1720661066400,11.81,141.63,141.59,11.98]
["bitfinex","SOLUSD",1720661066578,11.81,141.63,141.6,45.0]
["bitfinex","SOLUSD",1720661067675,11.81,141.63,141.58,11.98]
["bitfinex","SOLUSD",1720661067676,11.81,141.63,141.59,45.17]
["bitfinex","SOLUSD",1720661067885,11.81,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720661069290,19.23689024,141.67,141.59,45.0]
["bitfinex","SOLUSD",1720661069291,11.81,141.62,141.59,45.0]
["bitfinex","SOLUSD",1720661069703,11.81,141.62,141.58,45.17]
["bitfinex","SOLUSD",1720661069910,11.81,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720661070103,0.17,141.66,141.57,45.17]
["bitfinex","SOLUSD",1720661070104,11.81,141.6,141.57,45.17]
["bitfinex","SOLUSD",1720661070314,11.81,141.6,141.56,45.0]
["bitfinex","SOLUSD",1720661070988,11.81,141.58,141.52,6.4728]
["bitfinex","SOLUSD",1720661071187,11.81,141.58,141.53,11.81]
["bitfinex","SOLUSD",1720661071598,11.81,141.58,141.53,33.11]
["bitfinex","SOLUSD",1720661071825,11.81,141.57,141.53,21.3]
["bitfinex","SOLUSD",1720661072132,11.81,141.57,141.54,45.0]
["bitfinex","SOLUSD",1720661072491,11.81,141.57,141.53,21.47]
["bitfinex","SOLUSD",1720661072704,11.81,141.57,141.54,0.17]
["bitfinex","SOLUSD",1720661073821,6.4206,141.63,141.54,0.17]
["bitfinex","SOLUSD",1720661073992,11.81,141.59,141.55,21.3]
["bitfinex","SOLUSD",1720661074192,11.81,141.59,141.56,45.17]
["bitfinex","SOLUSD",1720661075098,11.81,141.59,141.56,45.0]
["bitfinex","SOLUSD",1720661076327,11.81,141.57,141.52,21.3]
["bitfinex","SOLUSD",1720661076632,11.81,141.55,141.52,21.3]
["bitfinex","SOLUSD",1720661077130,11.81,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720661077321,11.81,141.55,141.5,33.11]
["bitfinex","SOLUSD",1720661077729,11.81,141.55,141.51,36.5794]
["bitfinex","SOLUSD",1720661078627,11.81,141.55,141.52,45.51]
["bitfinex","SOLUSD",1720661079545,11.81,141.55,141.52,45.0]
["bitfinex","SOLUSD",1720661080131,11.81,141.56,141.52,66.3]
["bitfinex","SOLUSD",1720661080317,11.81,141.57,141.53,0.17]
["bitfinex","SOLUSD",1720661080517,11.81,141.57,141.53,0.51]
["bitfinex","SOLUSD",1720661081947,11.81,141.56,141.53,0.17]
["bitfinex","SOLUSD",1720661082116,11.81,141.56,141.52,45.0]
["bitfinex","SOLUSD",1720661082447,62.636,141.61,141.48,21.2311]
["bitfinex","SOLUSD",1720661082622,11.81,141.53,141.48,15.2102]
["bitfinex","SOLUSD",1720661082981,11.81,141.52,141.48,15.2102]
["bitfinex","SOLUSD",1720661083237,11.81,141.53,141.48,48.3202]
["bitfinex","SOLUSD",1720661083838,26.9887,141.54,141.43,16.3813]
["bitfinex","SOLUSD",1720661084127,11.81,141.5,141.46,21.3]
["bitfinex","SOLUSD",1720661084927,26.9887,141.54,141.46,21.3]
["bitfinex","SOLUSD",1720661085134,15.1787,141.54,141.47,66.47]
["bitfinex","SOLUSD",1720661085333,6.6024,141.57,141.49,48.6713]
["bitfinex","SOLUSD",1720661085536,6.6024,141.57,141.52,21.3]
["bitfinex","SOLUSD",1720661085738,11.81,141.56,141.53,0.46465837]
["bitfinex","SOLUSD",1720661086049,16.4234,141.58,141.53,45.46465837]
["bitfinex","SOLUSD",1720661086050,11.81,141.57,141.53,45.46465837]
["bitfinex","SOLUSD",1720661086230,11.81,141.56,141.53,45.46465837]
["bitfinex","SOLUSD",1720661086652,11.81,141.55,141.53,45.46465837]
["bitfinex","SOLUSD",1720661086960,11.81,141.55,141.54,0.46462554]
["bitfinex","SOLUSD",1720661087127,11.81,141.55,141.53,0.46462554]
["bitfinex","SOLUSD",1720661087325,11.81,141.55,141.52,45.17]
["bitfinex","SOLUSD",1720661087533,11.81,141.55,141.53,0.17]
["bitfinex","SOLUSD",1720661087740,11.81,141.55,141.53,45.17]
["bitfinex","SOLUSD",1720661088137,11.81,141.56,141.53,45.17]
["bitfinex","SOLUSD",1720661088336,23.0244,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720661088524,23.0244,141.61,141.54,21.64]
["bitfinex","SOLUSD",1720661088848,29.9419,141.64,141.55,1.10086347]
["bitfinex","SOLUSD",1720661089044,29.9419,141.64,141.56,0.17]
["bitfinex","SOLUSD",1720661089243,6.4119,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720661089439,6.4119,141.64,141.57,1.44099759]
["bitfinex","SOLUSD",1720661089843,6.4119,141.64,141.58,0.17]
["bitfinex","SOLUSD",1720661090028,6.4119,141.64,141.58,1.44315748]
["bitfinex","SOLUSD",1720661092447,6.4119,141.64,141.58,1.27315748]
["bitfinex","SOLUSD",1720661092633,6.4119,141.64,141.58,1.10315748]
["bitfinex","SOLUSD",1720661092836,6.4119,141.64,141.56,1.10315747]
["bitfinex","SOLUSD",1720661093042,6.4119,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720661093241,6.4119,141.64,141.57,1.30041753]
["bitfinex","SOLUSD",1720661094151,23.53,141.63,141.53,21.3]
["bitfinex","SOLUSD",1720661095533,23.53,141.63,141.54,45.51]
["bitfinex","SOLUSD",1720661095742,23.53,141.63,141.52,16.4201]
["bitfinex","SOLUSD",1720661096031,0.17,141.62,141.52,16.4201]
["bitfinex","SOLUSD",1720661096836,0.51,141.62,141.52,16.4201]
["bitfinex","SOLUSD",1720661097043,20.51,141.62,141.52,16.4201]
["bitfinex","SOLUSD",1720661098139,23.53,141.6,141.53,46.41274126]
["bitfinex","SOLUSD",1720661099752,23.53,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720661101452,6.4119,141.64,141.53,66.3]
["bitfinex","SOLUSD",1720661101655,6.4119,141.64,141.54,28.875]
["bitfinex","SOLUSD",1720661101859,29.9419,141.64,141.54,28.875]
["bitfinex","SOLUSD",1720661102048,29.9419,141.64,141.54,0.34]
["bitfinex","SOLUSD",1720661102250,29.9419,141.64,141.54,0.17]
["bitfinex","SOLUSD",1720661102746,29.9419,141.64,141.54,0.34]
["bitfinex","SOLUSD",1720661102960,29.9419,141.64,141.55,0.17]
["bitfinex","SOLUSD",1720661104758,23.53,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720661106064,23.53,141.61,141.54,0.17]
["bitfinex","SOLUSD",1720661106851,23.53,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720661108359,6.4119,141.64,141.53,66.3]
["bitfinex","SOLUSD",1720661108668,23.53,141.63,141.54,0.17]
["bitfinex","SOLUSD",1720661109053,23.53,141.63,141.53,45.0]
["bitfinex","SOLUSD",1720661109054,0.17,141.62,141.53,45.0]
["bitfinex","SOLUSD",1720661110870,0.17,141.62,141.52,16.5901]
["bitfinex","SOLUSD",1720661111071,0.17,141.62,141.43,399.7]
["bitfinex","SOLUSD",1720661111072,23.53,141.6,141.48,273.9074]
["bitfinex","SOLUSD",1720661111369,22.6358,141.56,141.48,15.9074]
["bitfinex","SOLUSD",1720661112365,22.6358,141.56,141.48,37.2074]
["bitfinex","SOLUSD",1720661112567,6.2874,141.59,141.5,21.3]
["bitfinex","SOLUSD",1720661112771,6.2874,141.59,141.52,21.3]
["bitfinex","SOLUSD",1720661112945,6.2874,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720661113147,6.2874,141.59,141.53,45.17]
["bitfinex","SOLUSD",1720661113560,16.5108,141.6,141.53,45.17]
["bitfinex","SOLUSD",1720661114154,16.5108,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720661114349,16.5108,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720661114860,6.4473,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720661119874,6.4473,141.57,141.48,37.2074]
["bitfinex","SOLUSD",1720661120088,6.4473,141.57,141.48,15.9074]
["bitfinex","SOLUSD",1720661120379,6.4473,141.57,141.48,22.9755]
["bitfinex","SOLUSD",1720661120952,6.4473,141.57,141.49,21.3]
["bitfinex","SOLUSD",1720661121171,6.4473,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720661121477,6.4473,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720661122262,6.4473,141.57,141.45,23.3098]
["bitfinex","SOLUSD",1720661122471,23.53,141.55,141.45,16.2403]
["bitfinex","SOLUSD",1720661123674,23.53,141.55,141.46,45.51]
["bitfinex","SOLUSD",1720661124168,23.53,141.55,141.45,16.2403]
["bitfinex","SOLUSD",1720661124371,0.17,141.54,141.45,16.2403]
["bitfinex","SOLUSD",1720661124564,23.53,141.55,141.45,16.2403]
["bitfinex","SOLUSD",1720661125071,23.53,141.55,141.45,37.5403]
["bitfinex","SOLUSD",1720661125263,23.53,141.55,141.47,21.3]
["bitfinex","SOLUSD",1720661125457,23.53,141.55,141.48,45.17]
["bitfinex","SOLUSD",1720661127992,23.53,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720661130588,23.53,141.55,141.49,0.17]
["bitfinex","SOLUSD",1720661130784,23.53,141.55,141.49,0.34]
["bitfinex","SOLUSD",1720661132071,23.53,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720661132270,23.53,141.55,141.45,16.2403]
["bitfinex","SOLUSD",1720661132271,23.53,141.55,141.46,45.17]
["bitfinex","SOLUSD",1720661133276,23.53,141.55,141.47,0.17]
["bitfinex","SOLUSD",1720661133483,23.53,141.55,141.47,0.34]
["bitfinex","SOLUSD",1720661133788,23.53,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720661133990,23.53,141.55,141.49,0.17]
["bitfinex","SOLUSD",1720661135985,23.53,141.55,141.48,0.34]
["bitfinex","SOLUSD",1720661136291,23.53,141.55,141.47,0.34]
["bitfinex","SOLUSD",1720661140599,11.78,141.52,141.47,11.95]
["bitfinex","SOLUSD",1720661140818,22.4684,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720661140994,22.4684,141.53,141.46,45.17]
["bitfinex","SOLUSD",1720661140995,11.78,141.49,141.46,45.0]
["bitfinex","SOLUSD",1720661141314,11.78,141.49,141.45,45.17]
["bitfinex","SOLUSD",1720661141606,11.78,141.49,141.45,66.47]
["bitfinex","SOLUSD",1720661141803,11.78,141.5,141.45,78.25]
["bitfinex","SOLUSD",1720661142304,22.4684,141.53,141.47,21.3]
["bitfinex","SOLUSD",1720661142604,22.4684,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720661142780,22.4684,141.53,141.49,1.41324072]
["bitfinex","SOLUSD",1720661148592,6.6304,141.53,141.49,1.41324072]
["bitfinex","SOLUSD",1720661149298,46.4928,141.56,141.49,1.41324072]
["bitfinex","SOLUSD",1720661153089,46.4928,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720661153296,22.9328,141.56,141.5,1.92288324]
["bitfinex","SOLUSD",1720661154103,6.0559,141.59,141.51,15.5585]
["bitfinex","SOLUSD",1720661154293,45.6361,141.63,141.54,21.3]
["bitfinex","SOLUSD",1720661154493,45.6361,141.63,141.53,7.0654]
["bitfinex","SOLUSD",1720661154494,23.56,141.66,141.57,16.6791]
["bitfinex","SOLUSD",1720661154701,23.56,141.66,141.59,0.17]
["bitfinex","SOLUSD",1720661154903,23.56,141.66,141.59,1.58177664]
["bitfinex","SOLUSD",1720661155097,23.56,141.66,141.58,63.62177664]
["bitfinex","SOLUSD",1720661155415,23.56,141.66,141.59,0.17]
["bitfinex","SOLUSD",1720661156216,23.56,141.66,141.59,1.58192431]
["bitfinex","SOLUSD",1720661156693,23.2890594,141.67,141.6,15.26355328]
["bitfinex","SOLUSD",1720661156899,6.8453594,141.67,141.61,61.67527817]
["bitfinex","SOLUSD",1720661157103,0.8393594,141.67,141.61,61.67527817]
["bitfinex","SOLUSD",1720661157409,0.8393594,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720661157581,6.5304,141.75,141.66,22.49265328]
["bitfinex","SOLUSD",1720661157781,23.56,141.79,141.69,0.17]
["bitfinex","SOLUSD",1720661157782,1.41177664,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720661157988,1.41177664,141.78,141.7,15.26355328]
["bitfinex","SOLUSD",1720661158208,6.5304,141.79,141.71,60.60355328]
["bitfinex","SOLUSD",1720661158388,6.5304,141.79,141.71,60.26355328]
["bitfinex","SOLUSD",1720661158389,7.94217664,141.79,141.71,60.26355328]
["bitfinex","SOLUSD",1720661158695,7.94217664,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720661159387,7.94217664,141.79,141.71,60.26355328]
["bitfinex","SOLUSD",1720661160108,31.50217664,141.79,141.71,45.0]
["bitfinex","SOLUSD",1720661160297,31.50217664,141.79,141.7,45.0]
["bitfinex","SOLUSD",1720661161409,23.56,141.77,141.7,45.0]
["bitfinex","SOLUSD",1720661161597,1.41177664,141.76,141.7,45.0]
["bitfinex","SOLUSD",1720661162315,1.41177664,141.78,141.71,21.25]
["bitfinex","SOLUSD",1720661162608,7.94217664,141.79,141.72,66.42]
["bitfinex","SOLUSD",1720661162914,7.94217664,141.79,141.72,21.42]
["bitfinex","SOLUSD",1720661163100,7.94217664,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720661163707,1.41177664,141.8,141.73,66.25]
["bitfinex","SOLUSD",1720661164307,2.25113604,141.81,141.73,66.25]
["bitfinex","SOLUSD",1720661164695,2.25113604,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720661165119,2.25113604,141.81,141.73,66.25]
["bitfinex","SOLUSD",1720661165400,1.41177664,141.8,141.73,66.25]
["bitfinex","SOLUSD",1720661166415,24.3993594,141.81,141.73,66.25]
["bitfinex","SOLUSD",1720661166587,24.3993594,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720661167807,0.8393594,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720661168818,1.41177664,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720661169021,1.41177664,141.8,141.73,66.25]
["bitfinex","SOLUSD",1720661169610,24.3993594,141.81,141.73,66.25]
["bitfinex","SOLUSD",1720661169803,24.3993594,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720661170030,0.8393594,141.81,141.74,0.51]
["bitfinex","SOLUSD",1720661171303,1.41177664,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720661171508,1.41177664,141.8,141.73,66.25]
["bitfinex","SOLUSD",1720661171922,2.25113604,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720661172102,0.8393594,141.81,141.74,0.34]
["bitfinex","SOLUSD",1720661172297,0.8393594,141.81,141.75,21.59]
["bitfinex","SOLUSD",1720661172509,0.8393594,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720661172710,0.8393594,141.81,141.76,66.42]
["bitfinex","SOLUSD",1720661173307,0.8393594,141.81,141.77,0.34]
["bitfinex","SOLUSD",1720661173630,0.8393594,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720661173816,0.8393594,141.81,141.79,0.17]
["bitfinex","SOLUSD",1720661174208,0.8393594,141.81,141.78,0.17]
["bitfinex","SOLUSD",1720661174512,0.8393594,141.81,141.77,0.51]
["bitfinex","SOLUSD",1720661180734,0.8393594,141.81,141.75,21.25]
["bitfinex","SOLUSD",1720661181614,0.8393594,141.81,141.74,21.25]
["bitfinex","SOLUSD",1720661183007,0.8393594,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720661183720,0.8393594,141.81,141.76,1.29436893]
["bitfinex","SOLUSD",1720661184035,0.8393594,141.81,141.78,0.17]
["bitfinex","SOLUSD",1720661184324,0.8393594,141.81,141.78,1.12421032]
["bitfinex","SOLUSD",1720661184529,0.8393594,141.81,141.79,0.17]
["bitfinex","SOLUSD",1720661184730,0.8393594,141.81,141.79,1.29405175]
["bitfinex","SOLUSD",1720661185311,0.8393594,141.81,141.8,0.34]
["bitfinex","SOLUSD",1720661185532,0.8393594,141.81,141.8,67.88397247]
["bitfinex","SOLUSD",1720661189422,0.8393594,141.81,141.8,46.12397247]
["bitfinex","SOLUSD",1720661190833,0.8393594,141.81,141.78,1.12413102]
["bitfinex","SOLUSD",1720661191018,0.8393594,141.81,141.71,44.81]
["bitfinex","SOLUSD",1720661191333,0.8393594,141.81,141.73,21.25]
["bitfinex","SOLUSD",1720661191829,6.6492,141.8,141.73,21.25]
["bitfinex","SOLUSD",1720661192233,6.6492,141.8,141.71,21.25]
["bitfinex","SOLUSD",1720661193447,0.8393594,141.81,141.73,21.25]
["bitfinex","SOLUSD",1720661193618,2.25113604,141.81,141.74,66.59]
["bitfinex","SOLUSD",1720661193818,2.25113604,141.81,141.74,21.59]
["bitfinex","SOLUSD",1720661194125,2.25113604,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720661195033,0.8393594,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720661195236,0.8393594,141.81,141.76,0.90190818]
["bitfinex","SOLUSD",1720661195438,0.8393594,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720661195738,0.8393594,141.81,141.77,22.32185676]
["bitfinex","SOLUSD",1720661195925,0.8393594,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720661196123,0.8393594,141.81,141.79,0.73175367]
["bitfinex","SOLUSD",1720661196842,0.8393594,141.81,141.8,0.73170206]
["bitfinex","SOLUSD",1720661197221,0.8393594,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720661197421,0.8393594,141.81,141.79,0.73159885]
["bitfinex","SOLUSD",1720661197634,0.8393594,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720661197834,0.8393594,141.81,141.73,0.17]
["bitfinex","SOLUSD",1720661198038,0.8393594,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720661198324,0.8393594,141.81,141.76,0.7313924]
["bitfinex","SOLUSD",1720661198540,0.8393594,141.81,141.77,0.34]
["bitfinex","SOLUSD",1720661198740,0.8393594,141.81,141.78,0.73128922]
["bitfinex","SOLUSD",1720661199247,0.8393594,141.81,141.78,45.73128922]
["bitfinex","SOLUSD",1720661199639,0.8393594,141.81,141.78,66.98128922]
["bitfinex","SOLUSD",1720661200040,0.8393594,141.81,141.79,0.17]
["bitfinex","SOLUSD",1720661200341,0.8393594,141.81,141.79,0.90118607]
["bitfinex","SOLUSD",1720661200925,0.8393594,141.81,141.78,66.25]
["bitfinex","SOLUSD",1720661201652,0.8393594,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720661202235,0.8393594,141.81,141.78,66.25]
["bitfinex","SOLUSD",1720661202437,0.8393594,141.81,141.79,0.73214645]
["bitfinex","SOLUSD",1720661203466,0.8393594,141.81,141.79,1.58002048]
["bitfinex","SOLUSD",1720661203641,0.8393594,141.81,141.8,1.40992112]
["bitfinex","SOLUSD",1720661204658,0.8393594,141.81,141.79,1.57992112]
["bitfinex","SOLUSD",1720661206239,0.8393594,141.81,141.8,0.34]
["bitfinex","SOLUSD",1720661206444,0.8393594,141.81,141.8,1.74982168]
["bitfinex","SOLUSD",1720661206628,0.8393594,141.81,141.8,1.91982168]
["bitfinex","SOLUSD",1720661208350,0.8393594,141.81,141.8,1.40982168]
["bitfinex","SOLUSD",1720661208535,0.8393594,141.81,141.8,0.51]
["bitfinex","SOLUSD",1720661208848,0.8393594,141.81,141.8,1.57990786]
["bitfinex","SOLUSD",1720661209033,0.8393594,141.81,141.8,1.40990786]
["bitfinex","SOLUSD",1720661212851,0.8393594,141.81,141.8,46.40990786]
["bitfinex","SOLUSD",1720661214659,0.8393594,141.81,141.8,67.82990786]
["bitfinex","SOLUSD",1720661214864,0.8393594,141.81,141.8,79.89990786]
["bitfinex","SOLUSD",1720661216156,3.4393594,141.81,141.8,79.89990786]
["bitfinex","SOLUSD",1720661217233,3.4393594,141.81,141.8,79.55990786]
["bitfinex","SOLUSD",1720661217438,3.4393594,141.81,141.8,67.65990786]
["bitfinex","SOLUSD",1720661218041,3.4393594,141.81,141.8,67.82990786]
["bitfinex","SOLUSD",1720661219562,3.4393594,141.81,141.8,66.42]
["bitfinex","SOLUSD",1720661220961,3.4393594,141.81,141.8,66.76]
["bitfinex","SOLUSD",1720661221458,3.4393594,141.81,141.8,66.42]
["bitfinex","SOLUSD",1720661222567,3.4393594,141.81,141.77,21.25]
["bitfinex","SOLUSD",1720661222876,15.1693594,141.81,141.77,21.25]
["bitfinex","SOLUSD",1720661223348,3.4393594,141.81,141.77,32.98]
["bitfinex","SOLUSD",1720661223866,3.4393594,141.81,141.78,11.73]
["bitfinex","SOLUSD",1720661224067,3.4393594,141.81,141.79,45.0]
["bitfinex","SOLUSD",1720661224838,3.4393594,141.81,141.77,32.98]
["bitfinex","SOLUSD",1720661224839,3.4393594,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720661226139,11.73,141.79,141.74,21.25]
["bitfinex","SOLUSD",1720661226450,11.73,141.79,141.74,32.98]
["bitfinex","SOLUSD",1720661226646,11.73,141.79,141.75,1.41053844]
["bitfinex","SOLUSD",1720661227064,11.73,141.77,141.69,24.22516019]
["bitfinex","SOLUSD",1720661227267,11.73,141.77,141.72,11.73]
["bitfinex","SOLUSD",1720661227656,11.73,141.76,141.71,11.73]
["bitfinex","SOLUSD",1720661228563,1.41177664,141.78,141.7,21.25]
["bitfinex","SOLUSD",1720661228739,1.41177664,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720661228940,22.6059,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720661229143,22.6059,141.79,141.73,66.76]
["bitfinex","SOLUSD",1720661229842,6.4263,141.79,141.73,66.76]
["bitfinex","SOLUSD",1720661230044,3.4393594,141.81,141.73,66.76]
["bitfinex","SOLUSD",1720661233468,1.41177664,141.8,141.73,66.76]
["bitfinex","SOLUSD",1720661233648,1.41177664,141.8,141.73,45.51]
["bitfinex","SOLUSD",1720661233970,1.41177664,141.8,141.73,45.0]
["bitfinex","SOLUSD",1720661234745,1.41177664,141.8,141.73,66.25]
["bitfinex","SOLUSD",1720661235081,26.9193594,141.81,141.73,66.25]
["bitfinex","SOLUSD",1720661235082,3.4393594,141.81,141.74,0.51]
["bitfinex","SOLUSD",1720661237374,1.41177664,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720661237552,1.41177664,141.8,141.73,0.51]
["bitfinex","SOLUSD",1720661238360,4.85113604,141.81,141.73,0.51]
["bitfinex","SOLUSD",1720661238858,4.85113604,141.81,141.73,66.76]
["bitfinex","SOLUSD",1720661239869,4.85113604,141.81,141.73,45.51]
["bitfinex","SOLUSD",1720661240074,4.85113604,141.81,141.73,45.0]
["bitfinex","SOLUSD",1720661241771,23.48,141.8,141.73,45.0]
["bitfinex","SOLUSD",1720661241977,1.41177664,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720661243678,24.89177664,141.8,141.73,66.25]
["bitfinex","SOLUSD",1720661244782,1.41177664,141.79,141.73,66.25]
["bitfinex","SOLUSD",1720661244976,1.41177664,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720661246160,1.41177664,141.79,141.73,66.25]
["bitfinex","SOLUSD",1720661247585,1.41177664,141.79,141.73,45.0]
["bitfinex","SOLUSD",1720661250781,11.74,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720661252682,11.74,141.76,141.73,66.25]
["bitfinex","SOLUSD",1720661252888,11.74,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720661253063,11.74,141.76,141.74,45.0]
["bitfinex","SOLUSD",1720661253270,11.74,141.76,141.71,11.74]
["bitfinex","SOLUSD",1720661253782,11.74,141.76,141.7,0.17]
["bitfinex","SOLUSD",1720661253965,11.74,141.75,141.7,53.16]
["bitfinex","SOLUSD",1720661254167,1.41177664,141.79,141.7,53.16]
["bitfinex","SOLUSD",1720661254168,11.74,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720661254372,11.74,141.73,141.69,16.5851]
["bitfinex","SOLUSD",1720661255604,11.74,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720661256072,1.41177664,141.76,141.7,56.74]
["bitfinex","SOLUSD",1720661256271,11.74,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720661259787,11.74,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720661260273,11.74,141.72,141.7,45.0]
["bitfinex","SOLUSD",1720661260973,11.74,141.71,141.7,45.0]
["bitfinex","SOLUSD",1720661261380,11.74,141.71,141.66,21.25]
["bitfinex","SOLUSD",1720661261591,11.74,141.71,141.67,20.0]
["bitfinex","SOLUSD",1720661261890,11.74,141.7,141.67,20.0]
["bitfinex","SOLUSD",1720661262974,11.74,141.72,141.68,66.76]
["bitfinex","SOLUSD",1720661263275,11.74,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720661263470,11.74,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720661264189,11.74,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720661264571,11.74,141.69,141.63,7.43206019]
["bitfinex","SOLUSD",1720661264788,11.74,141.66,141.61,11.74]
["bitfinex","SOLUSD",1720661265194,11.74,141.66,141.61,32.99]
["bitfinex","SOLUSD",1720661265490,11.74,141.68,141.6,16.0419]
["bitfinex","SOLUSD",1720661265795,11.74,141.64,141.6,27.7819]
["bitfinex","SOLUSD",1720661266089,11.74,141.66,141.61,11.74]
["bitfinex","SOLUSD",1720661266388,11.74,141.66,141.61,40.0516]
["bitfinex","SOLUSD",1720661266596,11.74,141.66,141.63,21.25]
["bitfinex","SOLUSD",1720661266774,11.74,141.66,141.61,11.74]
["bitfinex","SOLUSD",1720661266975,11.74,141.66,141.62,0.34]
["bitfinex","SOLUSD",1720661267176,11.74,141.66,141.62,66.76]
["bitfinex","SOLUSD",1720661270718,1.41177664,141.69,141.62,66.59]
["bitfinex","SOLUSD",1720661270884,11.74,141.66,141.62,66.59]
["bitfinex","SOLUSD",1720661271295,1.41177664,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720661271495,11.74,141.68,141.63,11.91]
["bitfinex","SOLUSD",1720661271699,11.74,141.66,141.64,45.0]
["bitfinex","SOLUSD",1720661271879,11.74,141.66,141.62,66.59]
["bitfinex","SOLUSD",1720661272193,11.74,141.65,141.62,66.59]
["bitfinex","SOLUSD",1720661273080,11.74,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720661273495,11.74,141.65,141.61,66.25]
["bitfinex","SOLUSD",1720661276815,1.41177664,141.69,141.61,85.0515]
["bitfinex","SOLUSD",1720661276988,11.74,141.66,141.62,20.34]
["bitfinex","SOLUSD",1720661277298,11.74,141.69,141.64,28.48]
["bitfinex","SOLUSD",1720661277478,23.65847664,141.74,141.65,45.0]
["bitfinex","SOLUSD",1720661277678,11.74,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720661277894,1.41177664,141.73,141.63,45.0]
["bitfinex","SOLUSD",1720661277895,11.74,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720661278092,11.74,141.67,141.63,45.0]
["bitfinex","SOLUSD",1720661281205,1.41177664,141.73,141.64,53.16]
["bitfinex","SOLUSD",1720661281382,11.74,141.69,141.65,45.17]
["bitfinex","SOLUSD",1720661281788,11.74,141.68,141.65,45.17]
["bitfinex","SOLUSD",1720661283184,23.65847664,141.74,141.67,0.17]
["bitfinex","SOLUSD",1720661283386,6.0596,141.77,141.68,32.99]
["bitfinex","SOLUSD",1720661283599,11.74,141.73,141.69,1.58102639]
["bitfinex","SOLUSD",1720661283801,11.74,141.72,141.69,46.58102639]
["bitfinex","SOLUSD",1720661284280,11.74,141.71,141.69,46.58102639]
["bitfinex","SOLUSD",1720661284897,11.74,141.71,141.69,1.58102639]
["bitfinex","SOLUSD",1720661285099,11.74,141.71,141.69,1.41102639]
["bitfinex","SOLUSD",1720661285793,1.41177664,141.74,141.69,1.41102639]
["bitfinex","SOLUSD",1720661286004,11.74,141.7,141.69,1.41102639]
["bitfinex","SOLUSD",1720661286300,11.74,141.7,141.61,56.83328963]
["bitfinex","SOLUSD",1720661286301,11.74,141.7,141.64,21.25]
["bitfinex","SOLUSD",1720661286510,11.74,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720661287605,11.74,141.68,141.65,65.34]
["bitfinex","SOLUSD",1720661287807,11.74,141.68,141.65,20.0]
["bitfinex","SOLUSD",1720661288001,11.74,141.67,141.64,0.17]
["bitfinex","SOLUSD",1720661288184,11.74,141.67,141.64,0.51]
["bitfinex","SOLUSD",1720661289304,11.74,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720661289600,11.74,141.69,141.65,20.17]
["bitfinex","SOLUSD",1720661289805,11.74,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720661290185,11.74,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720661290787,11.74,141.69,141.67,1.40407856]
["bitfinex","SOLUSD",1720661291105,11.74,141.68,141.67,1.40407856]
["bitfinex","SOLUSD",1720661291412,11.74,141.68,141.66,45.0]
["bitfinex","SOLUSD",1720661293287,7.71777664,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720661293488,11.74,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720661295701,11.74,141.69,141.66,66.25]
["bitfinex","SOLUSD",1720661295902,7.82257664,141.74,141.67,0.34]
["bitfinex","SOLUSD",1720661296211,11.74,141.72,141.67,0.34]
["bitfinex","SOLUSD",1720661297207,11.74,141.7,141.67,0.17]
["bitfinex","SOLUSD",1720661297605,1.41177664,141.73,141.67,0.17]
["bitfinex","SOLUSD",1720661297606,11.74,141.71,141.67,0.17]
["bitfinex","SOLUSD",1720661297991,11.74,141.71,141.67,0.51]
["bitfinex","SOLUSD",1720661298412,11.74,141.71,141.67,33.5]
["bitfinex","SOLUSD",1720661298597,11.74,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720661299996,11.74,141.71,141.67,66.76]
["bitfinex","SOLUSD",1720661300810,16.3932,141.76,141.68,52.99]
["bitfinex","SOLUSD",1720661300999,11.74,141.73,141.69,45.17]
["bitfinex","SOLUSD",1720661301688,11.74,141.72,141.69,45.17]
["bitfinex","SOLUSD",1720661302094,13.15177664,141.75,141.69,45.0]
["bitfinex","SOLUSD",1720661302294,11.74,141.7,141.69,45.0]
["bitfinex","SOLUSD",1720661302914,11.74,141.7,141.65,21.25]
["bitfinex","SOLUSD",1720661303110,11.74,141.69,141.64,32.99]
["bitfinex","SOLUSD",1720661303308,11.74,141.68,141.65,20.0]
["bitfinex","SOLUSD",1720661304401,11.74,141.68,141.66,45.0]
["bitfinex","SOLUSD",1720661305004,11.74,141.67,141.66,45.0]
["bitfinex","SOLUSD",1720661306221,11.74,141.67,141.62,36.7172]
["bitfinex","SOLUSD",1720661306398,11.74,141.66,141.63,0.17]
["bitfinex","SOLUSD",1720661307514,11.74,141.66,141.63,45.17]
["bitfinex","SOLUSD",1720661307717,11.74,141.66,141.63,0.17]
["bitfinex","SOLUSD",1720661307916,11.74,141.66,141.63,45.17]
["bitfinex","SOLUSD",1720661309330,11.74,141.65,141.63,45.0]
["bitfinex","SOLUSD",1720661310601,11.74,141.64,141.6,21.25]
["bitfinex","SOLUSD",1720661310829,11.74,141.64,141.61,20.17]
["bitfinex","SOLUSD",1720661311943,11.74,141.64,141.62,45.0]
["bitfinex","SOLUSD",1720661313603,11.74,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720661314823,11.74,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720661316530,11.74,141.65,141.62,45.0]
["bitfinex","SOLUSD",1720661317729,11.74,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720661318428,1.41177664,141.7,141.63,0.17]
["bitfinex","SOLUSD",1720661318736,15.679,141.71,141.63,0.17]
["bitfinex","SOLUSD",1720661318737,11.74,141.69,141.64,32.99]
["bitfinex","SOLUSD",1720661318918,1.41177664,141.72,141.65,45.17]
["bitfinex","SOLUSD",1720661319111,11.74,141.7,141.66,0.34]
["bitfinex","SOLUSD",1720661319418,11.74,141.7,141.65,56.91]
["bitfinex","SOLUSD",1720661319621,11.74,141.68,141.65,45.0]
["bitfinex","SOLUSD",1720661320303,11.74,141.69,141.65,45.0]
["bitfinex","SOLUSD",1720661322035,16.49197664,141.74,141.66,0.51]
["bitfinex","SOLUSD",1720661322244,11.74,141.74,141.69,11.74]
["bitfinex","SOLUSD",1720661322552,11.74,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720661323729,11.74,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720661323939,11.74,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720661326129,11.74,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720661326328,11.74,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720661326532,11.74,141.72,141.69,1.40842792]
["bitfinex","SOLUSD",1720661327757,11.74,141.73,141.69,1.40842792]
["bitfinex","SOLUSD",1720661329740,11.74,141.73,141.69,13.14842792]
["bitfinex","SOLUSD",1720661329943,11.74,141.73,141.7,45.0]
["bitfinex","SOLUSD",1720661330142,11.74,141.73,141.71,1.41111457]
["bitfinex","SOLUSD",1720661330925,1.41177664,141.76,141.71,1.41111457]
["bitfinex","SOLUSD",1720661331130,11.74,141.73,141.71,1.41111457]
["bitfinex","SOLUSD",1720661334258,11.74,141.72,141.67,32.99]
["bitfinex","SOLUSD",1720661334539,11.74,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720661336126,11.74,141.72,141.69,1.41122447]
["bitfinex","SOLUSD",1720661337149,11.74,141.71,141.69,1.41122447]
["bitfinex","SOLUSD",1720661337759,11.74,141.73,141.69,1.41122447]
["bitfinex","SOLUSD",1720661338960,1.41177664,141.76,141.69,13.15122447]
["bitfinex","SOLUSD",1720661339145,11.74,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720661339335,11.74,141.74,141.71,1.41104932]
["bitfinex","SOLUSD",1720661339738,11.74,141.75,141.71,1.41104932]
["bitfinex","SOLUSD",1720661340051,1.41177664,141.76,141.71,1.41104932]
["bitfinex","SOLUSD",1720661340249,15.4816,141.78,141.71,22.66104932]
["bitfinex","SOLUSD",1720661340454,11.74,141.77,141.72,56.91]
["bitfinex","SOLUSD",1720661340669,11.74,141.77,141.73,1.41076378]
["bitfinex","SOLUSD",1720661340979,11.74,141.77,141.74,1.41066424]
["bitfinex","SOLUSD",1720661341148,11.74,141.76,141.74,1.41066424]
["bitfinex","SOLUSD",1720661341353,11.74,141.75,141.73,1.41081091]
["bitfinex","SOLUSD",1720661342267,11.74,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720661344853,1.41177664,141.79,141.7,1.41102334]
["bitfinex","SOLUSD",1720661344854,11.74,141.73,141.7,1.41102334]
["bitfinex","SOLUSD",1720661345056,11.74,141.73,141.71,1.41092376]
["bitfinex","SOLUSD",1720661345364,11.74,141.75,141.71,1.41092376]
["bitfinex","SOLUSD",1720661345896,1.41177664,141.79,141.71,1.41092376]
["bitfinex","SOLUSD",1720661346189,11.74,141.77,141.71,22.66092376]
["bitfinex","SOLUSD",1720661346392,11.74,141.77,141.72,56.91]
["bitfinex","SOLUSD",1720661346568,11.74,141.77,141.73,1.41072465]
["bitfinex","SOLUSD",1720661346763,11.74,141.77,141.74,1.4107822]
["bitfinex","SOLUSD",1720661346969,11.74,141.76,141.74,1.4107822]
["bitfinex","SOLUSD",1720661347382,11.74,141.75,141.73,0.94235921]
["bitfinex","SOLUSD",1720661347892,11.74,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720661348095,11.74,141.77,141.73,0.51]
["bitfinex","SOLUSD",1720661348394,11.74,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720661348593,11.74,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720661349078,11.74,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720661350780,11.74,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720661351083,11.74,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720661351266,11.74,141.77,141.72,56.74]
["bitfinex","SOLUSD",1720661351471,11.74,141.77,141.72,77.99]
["bitfinex","SOLUSD",1720661351775,11.74,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720661353489,11.74,141.78,141.73,0.17]
["bitfinex","SOLUSD",1720661353713,11.74,141.78,141.73,11.91]
["bitfinex","SOLUSD",1720661353879,11.74,141.78,141.74,45.0]
["bitfinex","SOLUSD",1720661354898,11.74,141.78,141.75,1.22110199]
["bitfinex","SOLUSD",1720661355591,7.48087664,141.8,141.75,1.22110199]
["bitfinex","SOLUSD",1720661355793,11.74,141.79,141.75,1.22110199]
["bitfinex","SOLUSD",1720661359803,7.48087664,141.8,141.75,1.22110199]
["bitfinex","SOLUSD",1720661359991,11.74,141.78,141.75,1.22110199]
["bitfinex","SOLUSD",1720661360682,7.48087664,141.8,141.75,1.22110199]
["bitfinex","SOLUSD",1720661360899,11.74,141.79,141.75,1.22110199]
["bitfinex","SOLUSD",1720661362503,3.4393594,141.81,141.75,1.22110199]
["bitfinex","SOLUSD",1720661362698,3.4393594,141.81,141.75,12.96110199]
["bitfinex","SOLUSD",1720661362882,11.74,141.8,141.75,11.74]
["bitfinex","SOLUSD",1720661363083,11.74,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720661363288,11.74,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720661363482,11.74,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720661367807,4.85113604,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720661367981,3.4393594,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720661368187,3.4393594,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720661368390,3.4393594,141.81,141.79,11.74]
["bitfinex","SOLUSD",1720661368597,3.4393594,141.81,141.8,45.0]
["bitfinex","SOLUSD",1720661370796,3.4393594,141.81,141.8,46.41013522]
["bitfinex","SOLUSD",1720661374696,3.4393594,141.81,141.8,58.32013522]
["bitfinex","SOLUSD",1720661374913,3.4393594,141.81,141.8,58.66013522]
["bitfinex","SOLUSD",1720661375290,3.4393594,141.81,141.8,79.91013522]
["bitfinex","SOLUSD",1720661379725,3.4393594,141.81,141.8,99.91013522]
["bitfinex","SOLUSD",1720661382212,1.22401434,141.81,141.8,98.5]
["bitfinex","SOLUSD",1720661382413,11.74,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720661382612,11.74,141.88,141.83,11.91]
["bitfinex","SOLUSD",1720661382816,11.74,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720661383721,11.74,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720661383904,11.74,141.86,141.81,33.33]
["bitfinex","SOLUSD",1720661384099,11.74,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720661384331,11.74,141.88,141.84,45.51]
["bitfinex","SOLUSD",1720661386716,11.74,141.88,141.84,45.17]
["bitfinex","SOLUSD",1720661387019,11.74,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720661387415,1.41177664,141.9,141.84,45.0]
["bitfinex","SOLUSD",1720661387616,11.74,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720661388229,21.8897,141.91,141.84,45.0]
["bitfinex","SOLUSD",1720661388415,21.8897,141.91,141.85,0.34]
["bitfinex","SOLUSD",1720661388613,11.74,141.89,141.84,45.0]
["bitfinex","SOLUSD",1720661388808,11.74,141.88,141.83,56.91]
["bitfinex","SOLUSD",1720661389125,11.74,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720661392208,11.74,141.89,141.84,12.08]
["bitfinex","SOLUSD",1720661392408,11.74,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720661393124,11.74,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720661393329,11.74,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720661393525,1.41177664,141.9,141.85,45.0]
["bitfinex","SOLUSD",1720661393726,11.74,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720661397715,8.82053604,141.95,141.86,41.42]
["bitfinex","SOLUSD",1720661397915,8.82053604,141.95,141.88,11.74]
["bitfinex","SOLUSD",1720661397916,11.74,141.93,141.88,11.74]
["bitfinex","SOLUSD",1720661398117,11.74,141.93,141.89,45.0]
["bitfinex","SOLUSD",1720661398838,11.74,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720661399133,11.74,141.92,141.88,45.17]
["bitfinex","SOLUSD",1720661399748,11.74,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720661399925,8.82053604,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720661400127,11.74,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720661403052,11.74,141.9,141.86,20.0]
["bitfinex","SOLUSD",1720661403053,18.0465,141.88,141.79,14.81990542]
["bitfinex","SOLUSD",1720661403213,11.74,141.83,141.78,16.2821]
["bitfinex","SOLUSD",1720661403417,1.41177664,141.87,141.78,28.0221]
["bitfinex","SOLUSD",1720661403640,11.74,141.83,141.78,16.2821]
["bitfinex","SOLUSD",1720661404222,11.74,141.82,141.78,16.2821]
["bitfinex","SOLUSD",1720661404428,11.74,141.81,141.75,6.41]
["bitfinex","SOLUSD",1720661404718,11.74,141.8,141.75,11.74]
["bitfinex","SOLUSD",1720661405131,11.74,141.8,141.74,37.5321]
["bitfinex","SOLUSD",1720661405339,11.74,141.8,141.75,32.99]
["bitfinex","SOLUSD",1720661405542,11.74,141.8,141.75,11.74]
["bitfinex","SOLUSD",1720661405738,11.74,141.8,141.76,20.0]
["bitfinex","SOLUSD",1720661405942,11.74,141.8,141.75,31.74]
["bitfinex","SOLUSD",1720661406241,11.74,141.81,141.76,32.99]
["bitfinex","SOLUSD",1720661406557,11.74,141.81,141.77,20.0]
["bitfinex","SOLUSD",1720661407225,11.74,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720661409961,16.0159,141.86,141.78,45.0]
["bitfinex","SOLUSD",1720661410123,11.74,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720661410948,11.74,141.8,141.78,45.0]
["bitfinex","SOLUSD",1720661411857,11.74,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720661412649,11.74,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720661413747,11.74,141.82,141.77,0.34]
["bitfinex","SOLUSD",1720661413748,11.74,141.82,141.77,45.34]
["bitfinex","SOLUSD",1720661414050,11.74,141.81,141.77,45.34]
["bitfinex","SOLUSD",1720661414754,1.41177664,141.85,141.77,45.34]
["bitfinex","SOLUSD",1720661414957,11.74,141.81,141.77,45.34]
["bitfinex","SOLUSD",1720661416245,1.41177664,141.85,141.77,45.34]
["bitfinex","SOLUSD",1720661416463,11.74,141.81,141.77,45.34]
["bitfinex","SOLUSD",1720661416825,16.0159,141.86,141.78,0.17]
["bitfinex","SOLUSD",1720661417030,11.74,141.83,141.78,33.5]
["bitfinex","SOLUSD",1720661417464,11.74,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720661417752,16.0159,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720661417932,1.41177664,141.87,141.81,11.74]
["bitfinex","SOLUSD",1720661418133,6.2734,141.92,141.84,33.16]
["bitfinex","SOLUSD",1720661418348,6.2734,141.92,141.85,57.08]
["bitfinex","SOLUSD",1720661418349,11.74,141.9,141.85,57.08]
["bitfinex","SOLUSD",1720661418557,11.74,141.9,141.86,1.0264955]
["bitfinex","SOLUSD",1720661419159,11.74,141.87,141.82,20.0]
["bitfinex","SOLUSD",1720661419366,11.74,141.85,141.81,20.0]
["bitfinex","SOLUSD",1720661420563,11.74,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720661420735,11.74,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720661421134,11.74,141.86,141.78,0.17]
["bitfinex","SOLUSD",1720661421135,1.41177664,141.85,141.78,0.17]
["bitfinex","SOLUSD",1720661421348,11.74,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720661421647,11.74,141.82,141.78,45.17]
["bitfinex","SOLUSD",1720661421947,11.74,141.85,141.8,11.74]
["bitfinex","SOLUSD",1720661422259,11.74,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720661422630,11.74,141.86,141.82,0.17]
["bitfinex","SOLUSD",1720661422842,11.74,141.86,141.82,0.51]
["bitfinex","SOLUSD",1720661423841,11.74,141.86,141.82,0.17]
["bitfinex","SOLUSD",1720661424045,11.74,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720661424641,11.74,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720661424851,1.41177664,141.88,141.82,0.34]
["bitfinex","SOLUSD",1720661425043,11.74,141.87,141.82,33.33]
["bitfinex","SOLUSD",1720661425231,6.51,141.93,141.84,11.74]
["bitfinex","SOLUSD",1720661425434,11.74,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720661425629,11.74,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720661425942,11.74,141.87,141.85,45.0]
["bitfinex","SOLUSD",1720661426263,11.74,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720661426447,11.74,141.85,141.84,45.0]
["bitfinex","SOLUSD",1720661426769,11.74,141.85,141.78,21.25]
["bitfinex","SOLUSD",1720661427073,11.74,141.82,141.77,11.74]
["bitfinex","SOLUSD",1720661428546,11.74,141.82,141.78,65.0]
["bitfinex","SOLUSD",1720661430047,1.41177664,141.86,141.79,21.59]
["bitfinex","SOLUSD",1720661430356,11.74,141.85,141.8,56.74]
["bitfinex","SOLUSD",1720661430544,11.74,141.84,141.8,56.74]
["bitfinex","SOLUSD",1720661430741,11.74,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720661432770,11.74,141.83,141.8,45.0]
["bitfinex","SOLUSD",1720661432957,1.41177664,141.86,141.79,46.41017466]
["bitfinex","SOLUSD",1720661432958,11.74,141.82,141.79,46.41017466]
["bitfinex","SOLUSD",1720661433266,11.74,141.82,141.8,1.41007521]
["bitfinex","SOLUSD",1720661433642,11.74,141.83,141.8,1.41007521]
["bitfinex","SOLUSD",1720661434052,11.74,141.84,141.8,0.17]
["bitfinex","SOLUSD",1720661434251,11.74,141.84,141.8,0.51]
["bitfinex","SOLUSD",1720661434571,11.74,141.83,141.8,0.51]
["bitfinex","SOLUSD",1720661434871,11.74,141.84,141.8,0.17]
["bitfinex","SOLUSD",1720661435064,11.74,141.84,141.79,56.74]
["bitfinex","SOLUSD",1720661436953,11.74,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720661437155,1.41177664,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720661437355,11.74,141.8,141.78,20.0]
["bitfinex","SOLUSD",1720661437554,11.74,141.8,141.77,20.0]
["bitfinex","SOLUSD",1720661437755,11.74,141.82,141.77,31.74]
["bitfinex","SOLUSD",1720661437956,11.74,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720661438156,1.41177664,141.85,141.78,21.42]
["bitfinex","SOLUSD",1720661438359,11.74,141.84,141.78,21.42]
["bitfinex","SOLUSD",1720661438561,11.74,141.84,141.79,56.91]
["bitfinex","SOLUSD",1720661438756,23.32097664,141.87,141.8,1.40957084]
["bitfinex","SOLUSD",1720661438953,11.74,141.83,141.79,45.0]
["bitfinex","SOLUSD",1720661439269,11.74,141.82,141.79,45.0]
["bitfinex","SOLUSD",1720661439462,11.74,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720661443276,1.41177664,141.86,141.78,45.0]
["bitfinex","SOLUSD",1720661443277,11.74,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720661444987,11.74,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720661445284,7.45047664,141.81,141.73,23.39405282]
["bitfinex","SOLUSD",1720661445480,11.74,141.78,141.73,27.7122]
["bitfinex","SOLUSD",1720661445686,7.45047664,141.81,141.73,27.7122]
["bitfinex","SOLUSD",1720661445980,11.74,141.78,141.73,27.7122]
["bitfinex","SOLUSD",1720661446590,11.74,141.78,141.74,45.51]
["bitfinex","SOLUSD",1720661446758,11.74,141.78,141.75,20.0]
["bitfinex","SOLUSD",1720661447106,11.74,141.78,141.76,45.0]
["bitfinex","SOLUSD",1720661447256,13.15177664,141.77,141.71,11.74]
["bitfinex","SOLUSD",1720661447583,11.74,141.76,141.71,11.74]
["bitfinex","SOLUSD",1720661448780,11.74,141.76,141.72,20.0]
["bitfinex","SOLUSD",1720661448985,11.74,141.77,141.72,31.74]
["bitfinex","SOLUSD",1720661449278,11.74,141.76,141.72,20.0]
["bitfinex","SOLUSD",1720661449456,11.74,141.76,141.71,31.74]
["bitfinex","SOLUSD",1720661449954,11.74,141.76,141.72,45.17]
["bitfinex","SOLUSD",1720661451904,11.74,141.74,141.72,45.0]
["bitfinex","SOLUSD",1720661452178,11.74,141.73,141.7,15.7854]
["bitfinex","SOLUSD",1720661452384,11.74,141.73,141.68,32.99]
["bitfinex","SOLUSD",1720661452564,11.74,141.74,141.69,11.74]
["bitfinex","SOLUSD",1720661453358,11.74,141.73,141.68,11.74]
["bitfinex","SOLUSD",1720661453565,11.74,141.73,141.69,20.0]
["bitfinex","SOLUSD",1720661453763,11.74,141.72,141.69,20.0]
["bitfinex","SOLUSD",1720661454664,11.74,141.72,141.7,1.40269595]
["bitfinex","SOLUSD",1720661455090,11.74,141.72,141.7,46.40269595]
["bitfinex","SOLUSD",1720661455975,7.66287664,141.76,141.7,46.40269595]
["bitfinex","SOLUSD",1720661456178,11.74,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720661456864,11.74,141.74,141.71,0.17]
["bitfinex","SOLUSD",1720661457064,11.74,141.74,141.7,46.40269595]
["bitfinex","SOLUSD",1720661458680,6.4783,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720661458876,6.4783,141.79,141.71,13.65259696]
["bitfinex","SOLUSD",1720661459087,11.74,141.77,141.72,76.74]
["bitfinex","SOLUSD",1720661459285,11.74,141.76,141.73,1.40369797]
["bitfinex","SOLUSD",1720661459877,11.74,141.75,141.73,1.40369797]
["bitfinex","SOLUSD",1720661460687,11.74,141.77,141.73,1.40369797]
["bitfinex","SOLUSD",1720661461066,11.74,141.78,141.73,13.14369797]
["bitfinex","SOLUSD",1720661461269,11.74,141.78,141.74,45.17]
["bitfinex","SOLUSD",1720661461466,11.74,141.78,141.75,1.40349991]
["bitfinex","SOLUSD",1720661461674,1.41177664,141.8,141.75,1.40349991]
["bitfinex","SOLUSD",1720661461888,11.74,141.76,141.75,1.40349991]
["bitfinex","SOLUSD",1720661462575,11.74,141.76,141.74,45.17]
["bitfinex","SOLUSD",1720661462781,11.74,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720661462972,11.74,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720661463167,11.74,141.75,141.73,45.0]
["bitfinex","SOLUSD",1720661463386,11.74,141.74,141.73,1.41081765]
["bitfinex","SOLUSD",1720661463568,11.74,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720661463774,11.74,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720661463986,11.74,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720661464573,11.74,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720661464764,11.74,141.73,141.7,20.17]
["bitfinex","SOLUSD",1720661465293,11.74,141.74,141.71,45.17]
["bitfinex","SOLUSD",1720661465680,1.41177664,141.8,141.71,45.17]
["bitfinex","SOLUSD",1720661465978,11.74,141.75,141.71,45.17]
["bitfinex","SOLUSD",1720661466787,11.74,141.74,141.71,45.17]
["bitfinex","SOLUSD",1720661467798,11.74,141.72,141.66,21.23]
["bitfinex","SOLUSD",1720661467998,11.74,141.71,141.68,20.0]
["bitfinex","SOLUSD",1720661468499,11.74,141.72,141.68,20.0]
["bitfinex","SOLUSD",1720661469077,11.74,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720661470186,11.74,141.71,141.69,45.0]
["bitfinex","SOLUSD",1720661470790,11.74,141.72,141.69,45.0]
["bitfinex","SOLUSD",1720661470978,11.74,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720661471887,11.74,141.71,141.68,45.0]
["bitfinex","SOLUSD",1720661473393,1.41177664,141.74,141.64,6.67940838]
["bitfinex","SOLUSD",1720661473603,27.1136,141.68,141.58,642.7]
["bitfinex","SOLUSD",1720661473903,27.1136,141.68,141.57,22.14600838]
["bitfinex","SOLUSD",1720661473904,11.74,141.63,141.6,30.0]
["bitfinex","SOLUSD",1720661474282,11.74,141.64,141.59,11.74]
["bitfinex","SOLUSD",1720661474885,11.74,141.63,141.58,11.74]
["bitfinex","SOLUSD",1720661476006,11.74,141.63,141.59,0.17]
["bitfinex","SOLUSD",1720661476197,11.74,141.63,141.59,45.17]
["bitfinex","SOLUSD",1720661476790,11.74,141.62,141.55,21.23]
["bitfinex","SOLUSD",1720661476992,11.74,141.62,141.57,11.74]
["bitfinex","SOLUSD",1720661477193,11.74,141.62,141.58,11.74]
["bitfinex","SOLUSD",1720661477782,11.74,141.62,141.57,28.2934]
["bitfinex","SOLUSD",1720661477783,1.41177664,141.67,141.6,11.74]
["bitfinex","SOLUSD",1720661477997,62.3336,141.68,141.61,0.34]
["bitfinex","SOLUSD",1720661478196,11.74,141.65,141.61,65.0]
["bitfinex","SOLUSD",1720661478903,11.74,141.64,141.61,65.0]
["bitfinex","SOLUSD",1720661480210,1.41177664,141.67,141.62,1.58171124]
["bitfinex","SOLUSD",1720661480211,11.74,141.66,141.62,1.58171124]
["bitfinex","SOLUSD",1720661480499,15.3736,141.68,141.62,21.41171124]
["bitfinex","SOLUSD",1720661480697,11.74,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720661480899,15.3736,141.68,141.64,1.4115119]
["bitfinex","SOLUSD",1720661481100,11.74,141.66,141.64,1.4115119]
["bitfinex","SOLUSD",1720661481312,11.74,141.65,141.63,46.4115119]
["bitfinex","SOLUSD",1720661481489,11.74,141.64,141.62,20.0]
["bitfinex","SOLUSD",1720661481691,11.74,141.64,141.6,20.0]
["bitfinex","SOLUSD",1720661481889,11.74,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720661482121,11.74,141.64,141.62,20.0]
["bitfinex","SOLUSD",1720661482608,11.74,141.63,141.61,45.0]
["bitfinex","SOLUSD",1720661483523,11.74,141.64,141.61,45.0]
["bitfinex","SOLUSD",1720661483810,11.74,141.64,141.6,45.0]
["bitfinex","SOLUSD",1720661484416,1.41177664,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720661484593,11.74,141.64,141.61,0.51]
["bitfinex","SOLUSD",1720661484914,11.74,141.65,141.61,0.51]
["bitfinex","SOLUSD",1720661485100,1.41177664,141.67,141.61,0.51]
["bitfinex","SOLUSD",1720661485299,15.3736,141.68,141.62,1.40737164]
["bitfinex","SOLUSD",1720661485500,11.74,141.66,141.62,46.40737164]
["bitfinex","SOLUSD",1720661485903,11.74,141.67,141.62,58.14737164]
["bitfinex","SOLUSD",1720661486111,11.74,141.67,141.62,65.20837164]
["bitfinex","SOLUSD",1720661486295,11.74,141.67,141.62,58.14737164]
["bitfinex","SOLUSD",1720661486896,11.74,141.67,141.62,65.20837164]
["bitfinex","SOLUSD",1720661487114,1.41177664,141.7,141.63,40.5405]
["bitfinex","SOLUSD",1720661487293,11.74,141.68,141.64,66.41074325]
["bitfinex","SOLUSD",1720661487615,11.74,141.67,141.64,45.0]
["bitfinex","SOLUSD",1720661487817,11.74,141.66,141.63,45.0]
["bitfinex","SOLUSD",1720661488014,11.74,141.66,141.62,45.17]
["bitfinex","SOLUSD",1720661488512,1.41177664,141.7,141.62,45.17]
["bitfinex","SOLUSD",1720661488695,1.41177664,141.7,141.61,45.34]
["bitfinex","SOLUSD",1720661488895,1.41177664,141.7,141.61,0.34]
["bitfinex","SOLUSD",1720661489322,23.51,141.69,141.59,21.23]
["bitfinex","SOLUSD",1720661489611,1.41177664,141.68,141.59,21.23]
["bitfinex","SOLUSD",1720661489803,1.41177664,141.67,141.59,21.23]
["bitfinex","SOLUSD",1720661490322,1.41177664,141.67,141.58,28.293]
["bitfinex","SOLUSD",1720661490702,1.41177664,141.66,141.58,28.293]
["bitfinex","SOLUSD",1720661490904,1.41177664,141.68,141.59,45.34]
["bitfinex","SOLUSD",1720661491105,16.0868,141.65,141.59,45.34]
["bitfinex","SOLUSD",1720661491300,1.41177664,141.64,141.59,0.34]
["bitfinex","SOLUSD",1720661491704,17.49857664,141.65,141.59,0.34]
["bitfinex","SOLUSD",1720661492096,6.2222,141.66,141.59,21.57]
["bitfinex","SOLUSD",1720661492291,18.06627664,141.68,141.61,0.17]
["bitfinex","SOLUSD",1720661492503,18.06627664,141.68,141.61,0.86373315]
["bitfinex","SOLUSD",1720661492700,16.6545,141.68,141.61,52.92533315]
["bitfinex","SOLUSD",1720661492903,16.6545,141.68,141.62,0.17]
["bitfinex","SOLUSD",1720661493115,1.41177664,141.67,141.61,45.86373315]
["bitfinex","SOLUSD",1720661493309,1.41177664,141.67,141.61,0.86373315]
["bitfinex","SOLUSD",1720661493722,1.41177664,141.67,141.61,1.41184426]
["bitfinex","SOLUSD",1720661495926,1.41177664,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720661496133,23.51,141.66,141.56,7.064]
["bitfinex","SOLUSD",1720661496315,1.41177664,141.65,141.56,7.064]
["bitfinex","SOLUSD",1720661496510,1.41177664,141.64,141.56,7.064]
["bitfinex","SOLUSD",1720661496833,1.41177664,141.65,141.59,7.0622]
["bitfinex","SOLUSD",1720661497031,1.41177664,141.65,141.6,0.44166267]
["bitfinex","SOLUSD",1720661497228,1.41177664,141.65,141.56,21.23]
["bitfinex","SOLUSD",1720661497433,1.41177664,141.65,141.58,0.17]
["bitfinex","SOLUSD",1720661497628,1.41177664,141.65,141.58,0.80147154]
["bitfinex","SOLUSD",1720661497839,16.6545,141.68,141.6,0.17]
["bitfinex","SOLUSD",1720661498032,18.06627664,141.68,141.6,45.51]
["bitfinex","SOLUSD",1720661498332,1.41177664,141.67,141.6,45.17]
["bitfinex","SOLUSD",1720661498531,1.41177664,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720661498720,1.41177664,141.67,141.61,45.0]
["bitfinex","SOLUSD",1720661498922,1.41177664,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720661499136,1.41177664,141.67,141.59,45.34]
["bitfinex","SOLUSD",1720661499137,1.41177664,141.67,141.59,45.0]
["bitfinex","SOLUSD",1720661499437,1.41177664,141.67,141.58,45.17]
["bitfinex","SOLUSD",1720661500006,1.41177664,141.67,141.53,48.7176226]
["bitfinex","SOLUSD",1720661500007,23.51,141.66,141.53,48.7176226]
["bitfinex","SOLUSD",1720661500232,1.41177664,141.65,141.54,7.0647]
["bitfinex","SOLUSD",1720661500538,23.68,141.66,141.54,7.0647]
["bitfinex","SOLUSD",1720661500539,7.90517664,141.64,141.54,7.0647]
["bitfinex","SOLUSD",1720661501228,7.90517664,141.64,141.54,28.2947]
["bitfinex","SOLUSD",1720661501532,7.90517664,141.64,141.55,0.17]
["bitfinex","SOLUSD",1720661502115,7.90517664,141.64,141.55,7.2346]
["bitfinex","SOLUSD",1720661502317,7.90517664,141.64,141.56,45.17]
["bitfinex","SOLUSD",1720661503628,1.41177664,141.63,141.56,45.17]
["bitfinex","SOLUSD",1720661503830,7.90517664,141.64,141.56,45.17]
["bitfinex","SOLUSD",1720661504211,6.4934,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720661504411,6.4934,141.64,141.57,0.34]
["bitfinex","SOLUSD",1720661504619,6.4934,141.64,141.58,0.17]
["bitfinex","SOLUSD",1720661505131,6.4934,141.64,141.58,45.34]
["bitfinex","SOLUSD",1720661506113,6.4934,141.64,141.59,0.17]
["bitfinex","SOLUSD",1720661506729,6.4934,141.64,141.58,45.34]
["bitfinex","SOLUSD",1720661506931,6.4934,141.64,141.58,0.34]
["bitfinex","SOLUSD",1720661513323,6.4934,141.64,141.59,0.91793381]
["bitfinex","SOLUSD",1720661513727,6.4934,141.64,141.59,22.14793381]
["bitfinex","SOLUSD",1720661513928,7.67287664,141.67,141.6,45.34]
["bitfinex","SOLUSD",1720661514143,7.67287664,141.67,141.61,0.74782817]
["bitfinex","SOLUSD",1720661516020,6.2611,141.67,141.62,7.571]
["bitfinex","SOLUSD",1720661516231,6.4949,141.7,141.64,28.4597]
["bitfinex","SOLUSD",1720661516432,6.4949,141.7,141.65,1.08761702]
["bitfinex","SOLUSD",1720661516641,6.4949,141.7,141.65,66.08761702]
["bitfinex","SOLUSD",1720661517433,16.4175,141.72,141.66,0.17]
["bitfinex","SOLUSD",1720661517825,16.4175,141.72,141.66,1.44561578]
["bitfinex","SOLUSD",1720661518023,16.4175,141.72,141.67,0.17]
["bitfinex","SOLUSD",1720661518953,6.5617,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720661519132,16.1485,141.76,141.71,0.17]
["bitfinex","SOLUSD",1720661519444,16.1485,141.8,141.71,23.15079689]
["bitfinex","SOLUSD",1720661519622,16.1485,141.8,141.73,0.17]
["bitfinex","SOLUSD",1720661519841,16.1485,141.8,141.73,1.58050478]
["bitfinex","SOLUSD",1720661520045,16.1485,141.8,141.74,0.34]
["bitfinex","SOLUSD",1720661520235,16.1485,141.8,141.74,1.75040526]
["bitfinex","SOLUSD",1720661521151,6.5546,141.82,141.75,0.17]
["bitfinex","SOLUSD",1720661521338,6.5546,141.82,141.77,0.17]
["bitfinex","SOLUSD",1720661521535,15.1508,141.84,141.77,43.15011356]
["bitfinex","SOLUSD",1720661521935,15.1508,141.84,141.78,45.0]
["bitfinex","SOLUSD",1720661522150,15.1508,141.84,141.79,1.58007269]
["bitfinex","SOLUSD",1720661522337,15.1508,141.84,141.8,1.40997324]
["bitfinex","SOLUSD",1720661522849,15.1508,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720661523032,15.1508,141.84,141.79,0.34]
["bitfinex","SOLUSD",1720661523641,6.3457,141.85,141.79,0.34]
["bitfinex","SOLUSD",1720661525553,1.41177664,141.88,141.8,0.17]
["bitfinex","SOLUSD",1720661525755,21.5019,141.89,141.8,0.34]
["bitfinex","SOLUSD",1720661525950,21.5019,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720661526257,22.8294,141.93,141.82,0.17]
["bitfinex","SOLUSD",1720661526554,24.24117664,141.93,141.84,0.17]
["bitfinex","SOLUSD",1720661526760,22.8294,141.93,141.84,86.74]
["bitfinex","SOLUSD",1720661526964,22.8294,141.93,141.84,41.74]
["bitfinex","SOLUSD",1720661527148,22.8294,141.93,141.86,0.17]
["bitfinex","SOLUSD",1720661527340,22.8294,141.93,141.86,0.51]
["bitfinex","SOLUSD",1720661527657,22.8294,141.93,141.86,21.74]
["bitfinex","SOLUSD",1720661527858,0.8393594,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720661528164,0.8393594,141.95,141.88,41.74]
["bitfinex","SOLUSD",1720661528339,0.8393594,141.95,141.9,0.17]
["bitfinex","SOLUSD",1720661528539,0.8393594,141.95,141.9,0.51]
["bitfinex","SOLUSD",1720661528745,0.8393594,141.95,141.9,20.34]
["bitfinex","SOLUSD",1720661528940,2.25113604,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720661529146,1.41177664,141.94,141.89,45.0]
["bitfinex","SOLUSD",1720661529349,2.25113604,141.95,141.89,45.0]
["bitfinex","SOLUSD",1720661529866,0.8393594,141.95,141.89,45.0]
["bitfinex","SOLUSD",1720661530052,0.8393594,141.95,141.9,0.17]
["bitfinex","SOLUSD",1720661530362,2.25113604,141.95,141.88,45.17]
["bitfinex","SOLUSD",1720661530665,2.25113604,141.95,141.89,45.0]
["bitfinex","SOLUSD",1720661530864,2.25113604,141.95,141.87,45.17]
["bitfinex","SOLUSD",1720661531237,1.41177664,141.94,141.87,45.17]
["bitfinex","SOLUSD",1720661531864,1.41177664,141.94,141.84,21.23]
["bitfinex","SOLUSD",1720661532163,1.41177664,141.94,141.85,20.0]
["bitfinex","SOLUSD",1720661532461,1.41177664,141.94,141.82,36.8602]
["bitfinex","SOLUSD",1720661533366,1.41177664,141.94,141.83,20.51]
["bitfinex","SOLUSD",1720661533557,1.41177664,141.94,141.83,41.74]
["bitfinex","SOLUSD",1720661533946,1.41177664,141.94,141.85,0.17]
["bitfinex","SOLUSD",1720661534264,1.41177664,141.94,141.85,20.51]
["bitfinex","SOLUSD",1720661534558,1.41177664,141.94,141.86,45.0]
["bitfinex","SOLUSD",1720661537389,16.3984,141.92,141.8,23.51]
["bitfinex","SOLUSD",1720661537588,1.41177664,141.91,141.8,23.51]
["bitfinex","SOLUSD",1720661538303,17.81017664,141.92,141.81,21.23]
["bitfinex","SOLUSD",1720661538971,17.81017664,141.92,141.83,0.17]
["bitfinex","SOLUSD",1720661539380,17.81017664,141.92,141.83,0.34]
["bitfinex","SOLUSD",1720661539586,17.81017664,141.92,141.84,0.17]
["bitfinex","SOLUSD",1720661539877,17.81017664,141.92,141.84,0.34]
["bitfinex","SOLUSD",1720661541394,17.81017664,141.92,141.79,16.6017]
["bitfinex","SOLUSD",1720661541395,41.32017664,141.92,141.79,16.6017]
["bitfinex","SOLUSD",1720661541888,17.81017664,141.92,141.79,16.6017]
["bitfinex","SOLUSD",1720661542292,17.81017664,141.92,141.8,21.23]
["bitfinex","SOLUSD",1720661542460,17.81017664,141.92,141.81,0.17]
["bitfinex","SOLUSD",1720661542670,17.81017664,141.92,141.81,21.74]
["bitfinex","SOLUSD",1720661542871,17.81017664,141.92,141.83,0.17]
["bitfinex","SOLUSD",1720661543059,17.81017664,141.92,141.83,0.51]
["bitfinex","SOLUSD",1720661543794,16.3984,141.92,141.83,41.74]
["bitfinex","SOLUSD",1720661543961,16.3984,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720661544159,16.3984,141.92,141.85,20.51]
["bitfinex","SOLUSD",1720661544363,17.81017664,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720661544779,16.3984,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720661545598,17.81017664,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720661548419,17.81017664,141.92,141.87,0.63941448]
["bitfinex","SOLUSD",1720661548997,17.81017664,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720661550101,17.81017664,141.92,141.82,0.17]
["bitfinex","SOLUSD",1720661550404,17.81017664,141.92,141.82,65.34]
["bitfinex","SOLUSD",1720661551200,17.81017664,141.92,141.78,13.487]
["bitfinex","SOLUSD",1720661551201,15.1397,141.9,141.78,21.23]
["bitfinex","SOLUSD",1720661551410,1.41177664,141.89,141.78,21.23]
["bitfinex","SOLUSD",1720661552488,1.41177664,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720661553286,15.1397,141.9,141.8,0.17]
["bitfinex","SOLUSD",1720661553493,1.41177664,141.89,141.8,1.57967549]
["bitfinex","SOLUSD",1720661553694,1.41177664,141.89,141.81,0.34]
["bitfinex","SOLUSD",1720661553989,1.41177664,141.89,141.82,0.17]
["bitfinex","SOLUSD",1720661554606,1.41177664,141.89,141.82,1.57940185]
["bitfinex","SOLUSD",1720661555107,16.55147664,141.9,141.83,0.34]
["bitfinex","SOLUSD",1720661555298,16.55147664,141.9,141.82,0.17]
["bitfinex","SOLUSD",1720661555896,1.41177664,141.89,141.82,0.17]
["bitfinex","SOLUSD",1720661558093,1.41177664,141.89,141.82,1.5745995]
["bitfinex","SOLUSD",1720661558699,1.41177664,141.89,141.82,1.4045995]
["bitfinex","SOLUSD",1720661559205,6.1619,141.88,141.82,1.4045995]
["bitfinex","SOLUSD",1720661559398,1.41177664,141.87,141.81,45.0]
["bitfinex","SOLUSD",1720661560200,1.41177664,141.87,141.76,47.62959249]
["bitfinex","SOLUSD",1720661560201,15.9013,141.86,141.76,47.62959249]
["bitfinex","SOLUSD",1720661560401,15.9013,141.86,141.69,499.7]
["bitfinex","SOLUSD",1720661560402,1.41177664,141.85,141.73,39.8789]
["bitfinex","SOLUSD",1720661560604,6.1619,141.84,141.74,1.41030883]
["bitfinex","SOLUSD",1720661560793,1.41177664,141.83,141.74,22.64030883]
["bitfinex","SOLUSD",1720661561186,6.1619,141.84,141.74,22.64030883]
["bitfinex","SOLUSD",1720661561187,1.41177664,141.82,141.74,22.64030883]
["bitfinex","SOLUSD",1720661561386,6.1619,141.84,141.74,22.64030883]
["bitfinex","SOLUSD",1720661561593,6.1619,141.84,141.75,30.0]
["bitfinex","SOLUSD",1720661561790,15.691,141.83,141.76,21.41011053]
["bitfinex","SOLUSD",1720661562115,15.691,141.83,141.77,1.41001106]
["bitfinex","SOLUSD",1720661562311,1.41177664,141.82,141.77,1.41001106]
["bitfinex","SOLUSD",1720661562617,1.41177664,141.82,141.74,1.41001106]
["bitfinex","SOLUSD",1720661563904,1.41177664,141.82,141.74,46.41001106]
["bitfinex","SOLUSD",1720661567113,1.41177664,141.82,141.75,0.17]
["bitfinex","SOLUSD",1720661567306,1.41177664,141.82,141.75,1.40981213]
["bitfinex","SOLUSD",1720661569822,1.41177664,141.82,141.75,21.40981213]
["bitfinex","SOLUSD",1720661570199,1.41177664,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720661570400,1.41177664,141.82,141.77,1.40974003]
["bitfinex","SOLUSD",1720661580637,11.73,141.81,141.77,1.40974003]
["bitfinex","SOLUSD",1720661582932,15.691,141.83,141.77,1.40974003]
["bitfinex","SOLUSD",1720661583141,6.1619,141.84,141.81,11.73]
["bitfinex","SOLUSD",1720661583324,6.1619,141.84,141.78,0.51]
["bitfinex","SOLUSD",1720661583325,6.1619,141.84,141.82,13.13998714]
["bitfinex","SOLUSD",1720661583533,15.4264,141.86,141.83,58.13991236]
["bitfinex","SOLUSD",1720661583731,15.4264,141.86,141.84,1.40985702]
["bitfinex","SOLUSD",1720661584248,27.1564,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720661584426,11.73,141.85,141.78,0.51]
["bitfinex","SOLUSD",1720661584739,16.83817664,141.86,141.78,45.51]
["bitfinex","SOLUSD",1720661584918,16.83817664,141.86,141.79,20.0]
["bitfinex","SOLUSD",1720661585119,16.83817664,141.86,141.8,45.17]
["bitfinex","SOLUSD",1720661585319,15.4264,141.86,141.8,45.17]
["bitfinex","SOLUSD",1720661586734,15.4264,141.86,141.81,20.0]
["bitfinex","SOLUSD",1720661586933,15.4264,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720661588529,1.41177664,141.85,141.78,23.45]
["bitfinex","SOLUSD",1720661588728,1.41177664,141.85,141.79,20.0]
["bitfinex","SOLUSD",1720661588963,1.41177664,141.85,141.76,2.80738069]
["bitfinex","SOLUSD",1720661589120,1.41177664,141.85,141.75,16.2457]
["bitfinex","SOLUSD",1720661589324,1.41177664,141.85,141.76,30.0]
["bitfinex","SOLUSD",1720661590049,1.41177664,141.85,141.75,16.2457]
["bitfinex","SOLUSD",1720661590548,1.41177664,141.85,141.76,45.17]
["bitfinex","SOLUSD",1720661591248,1.41177664,141.85,141.77,20.0]
["bitfinex","SOLUSD",1720661591547,1.41177664,141.85,141.78,45.0]
["bitfinex","SOLUSD",1720661596259,16.601,141.83,141.72,38.8764]
["bitfinex","SOLUSD",1720661596548,1.41177664,141.82,141.72,26.18965279]
["bitfinex","SOLUSD",1720661597349,1.41177664,141.82,141.72,47.41965279]
["bitfinex","SOLUSD",1720661597551,1.41177664,141.82,141.73,0.51]
["bitfinex","SOLUSD",1720661597844,18.01277664,141.83,141.73,41.74]
["bitfinex","SOLUSD",1720661598042,18.01277664,141.83,141.75,0.17]
["bitfinex","SOLUSD",1720661598243,1.41177664,141.82,141.75,20.51]
["bitfinex","SOLUSD",1720661598452,1.41177664,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720661599751,16.601,141.83,141.76,45.0]
["bitfinex","SOLUSD",1720661599932,16.601,141.83,141.77,0.17]
["bitfinex","SOLUSD",1720661601235,18.01277664,141.83,141.77,0.17]
["bitfinex","SOLUSD",1720661601548,18.01277664,141.83,141.76,45.0]
["bitfinex","SOLUSD",1720661601753,1.41177664,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720661602247,22.3192,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720661604056,22.3192,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720661606252,22.3192,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720661606571,11.73,141.8,141.75,31.73]
["bitfinex","SOLUSD",1720661607654,11.73,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720661608060,11.73,141.78,141.76,45.0]
["bitfinex","SOLUSD",1720661608361,11.73,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720661608544,1.41177664,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720661609871,1.41177664,141.79,141.69,6.67940838]
["bitfinex","SOLUSD",1720661610157,15.3717,141.77,141.7,30.0]
["bitfinex","SOLUSD",1720661610375,1.41177664,141.76,141.66,23.47]
["bitfinex","SOLUSD",1720661610945,1.41177664,141.76,141.67,30.0]
["bitfinex","SOLUSD",1720661611352,1.41177664,141.76,141.66,23.47]
["bitfinex","SOLUSD",1720661611566,1.41177664,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720661611769,15.3717,141.74,141.64,6.67940838]
["bitfinex","SOLUSD",1720661611950,15.3717,141.74,141.63,15.3717]
["bitfinex","SOLUSD",1720661611951,1.41177664,141.73,141.63,15.3717]
["bitfinex","SOLUSD",1720661612449,1.41177664,141.73,141.63,36.6017]
["bitfinex","SOLUSD",1720661612647,6.3282,141.72,141.62,23.47]
["bitfinex","SOLUSD",1720661612962,1.41177664,141.71,141.63,51.23]
["bitfinex","SOLUSD",1720661613165,7.73997664,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720661613468,7.73997664,141.72,141.65,1.92139037]
["bitfinex","SOLUSD",1720661614157,6.3282,141.72,141.65,1.75139037]
["bitfinex","SOLUSD",1720661614357,1.41177664,141.71,141.65,0.34]
["bitfinex","SOLUSD",1720661614966,7.73997664,141.72,141.65,0.34]
["bitfinex","SOLUSD",1720661615168,6.3282,141.72,141.65,0.34]
["bitfinex","SOLUSD",1720661616463,6.3282,141.72,141.66,0.17]
["bitfinex","SOLUSD",1720661616766,6.3282,141.72,141.66,0.34]
["bitfinex","SOLUSD",1720661617364,6.3282,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720661617555,6.3282,141.72,141.65,0.51]
["bitfinex","SOLUSD",1720661620251,1.41177664,141.71,141.64,65.0]
["bitfinex","SOLUSD",1720661620572,15.1024,141.7,141.64,65.0]
["bitfinex","SOLUSD",1720661625871,15.1024,141.7,141.64,20.0]
["bitfinex","SOLUSD",1720661626069,1.41177664,141.69,141.64,20.0]
["bitfinex","SOLUSD",1720661626277,1.41177664,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720661626451,1.41177664,141.69,141.61,22.7800096]
["bitfinex","SOLUSD",1720661627270,1.41177664,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720661627673,1.41177664,141.69,141.62,45.17]
["bitfinex","SOLUSD",1720661627872,1.41177664,141.69,141.63,20.0]
["bitfinex","SOLUSD",1720661628050,1.41177664,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720661628255,1.41177664,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720661628675,13.16177664,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720661630154,11.75,141.69,141.65,20.0]
["bitfinex","SOLUSD",1720661630357,11.75,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720661630785,15.1024,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720661630983,26.8524,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720661631562,15.1024,141.7,141.66,45.0]
["bitfinex","SOLUSD",1720661631772,6.3282,141.72,141.69,11.75]
["bitfinex","SOLUSD",1720661631975,6.3282,141.72,141.7,11.75]
["bitfinex","SOLUSD",1720661632155,16.2979,141.74,141.71,76.75]
["bitfinex","SOLUSD",1720661632363,16.2979,141.74,141.72,11.75]
["bitfinex","SOLUSD",1720661633174,16.2979,141.74,141.71,76.75]
["bitfinex","SOLUSD",1720661633376,16.2979,141.74,141.71,65.0]
["bitfinex","SOLUSD",1720661633893,28.0479,141.74,141.71,65.0]
["bitfinex","SOLUSD",1720661634782,16.2979,141.74,141.71,65.0]
["bitfinex","SOLUSD",1720661635482,16.2979,141.74,141.72,1.41103977]
["bitfinex","SOLUSD",1720661637183,16.2979,141.74,141.71,20.0]
["bitfinex","SOLUSD",1720661637370,16.2979,141.74,141.68,0.34]
["bitfinex","SOLUSD",1720661637765,16.2979,141.74,141.68,20.34]
["bitfinex","SOLUSD",1720661638083,16.2979,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720661638284,16.2979,141.74,141.7,20.0]
["bitfinex","SOLUSD",1720661640468,16.2979,141.74,141.69,45.0]
["bitfinex","SOLUSD",1720661640469,1.41177664,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720661640674,1.41177664,141.73,141.63,44.72]
["bitfinex","SOLUSD",1720661640877,1.41177664,141.73,141.64,30.0]
["bitfinex","SOLUSD",1720661641086,1.41177664,141.73,141.63,44.72]
["bitfinex","SOLUSD",1720661641268,16.2979,141.74,141.63,44.72]
["bitfinex","SOLUSD",1720661641467,1.41177664,141.73,141.63,44.72]
["bitfinex","SOLUSD",1720661641674,1.41177664,141.73,141.64,20.0]
["bitfinex","SOLUSD",1720661641885,1.41177664,141.73,141.64,41.23]
["bitfinex","SOLUSD",1720661642067,1.41177664,141.73,141.65,45.51]
["bitfinex","SOLUSD",1720661642384,1.41177664,141.73,141.66,20.0]
["bitfinex","SOLUSD",1720661642559,1.41177664,141.73,141.67,45.0]
["bitfinex","SOLUSD",1720661642764,1.41177664,141.73,141.68,20.0]
["bitfinex","SOLUSD",1720661642980,6.1558,141.72,141.67,45.0]
["bitfinex","SOLUSD",1720661643182,1.41177664,141.71,141.6,30.16940838]
["bitfinex","SOLUSD",1720661643482,15.8648,141.7,141.62,30.0]
["bitfinex","SOLUSD",1720661643688,1.41177664,141.69,141.62,30.0]
["bitfinex","SOLUSD",1720661644191,1.41177664,141.69,141.63,1.4117136]
["bitfinex","SOLUSD",1720661644663,1.41177664,141.69,141.61,1.41171378]
["bitfinex","SOLUSD",1720661644664,6.0051,141.68,141.61,1.41171378]
["bitfinex","SOLUSD",1720661644860,1.41177664,141.67,141.55,279.57120542]
["bitfinex","SOLUSD",1720661645085,1.41177664,141.67,141.57,30.0]
["bitfinex","SOLUSD",1720661645789,7.41687664,141.68,141.58,0.4591521]
["bitfinex","SOLUSD",1720661646086,1.41177664,141.67,141.6,7.062]
["bitfinex","SOLUSD",1720661646265,1.41177664,141.67,141.61,65.0]
["bitfinex","SOLUSD",1720661646771,7.41687664,141.68,141.61,65.0]
["bitfinex","SOLUSD",1720661647281,1.41177664,141.67,141.61,65.0]
["bitfinex","SOLUSD",1720661648873,6.0794,141.65,141.56,6.67940838]
["bitfinex","SOLUSD",1720661649078,1.41177664,141.64,141.56,7.0638]
["bitfinex","SOLUSD",1720661649280,1.41177664,141.64,141.55,7.0644]
["bitfinex","SOLUSD",1720661649685,1.41177664,141.64,141.54,30.555]
["bitfinex","SOLUSD",1720661649872,16.1663,141.63,141.54,7.065]
["bitfinex","SOLUSD",1720661650069,1.41177664,141.62,141.52,54.19498202]
["bitfinex","SOLUSD",1720661650291,6.4561,141.61,141.53,38.47794463]
["bitfinex","SOLUSD",1720661650478,1.41177664,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1720661650667,1.41177664,141.6,141.52,7.0659]
["bitfinex","SOLUSD",1720661651593,1.41177664,141.6,141.5,44.72]
["bitfinex","SOLUSD",1720661651594,1.41177664,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1720661651889,15.2186,141.59,141.48,6.67940838]
["bitfinex","SOLUSD",1720661652079,1.41177664,141.58,141.49,30.0]
["bitfinex","SOLUSD",1720661652280,1.41177664,141.58,141.49,7.0672]
["bitfinex","SOLUSD",1720661652871,1.41177664,141.58,141.5,7.067]
["bitfinex","SOLUSD",1720661653394,6.3997,141.57,141.48,13.74710838]
["bitfinex","SOLUSD",1720661653695,17.68007664,141.56,141.46,7.9079594]
["bitfinex","SOLUSD",1720661653897,17.68007664,141.56,141.47,7.0686]
["bitfinex","SOLUSD",1720661654566,17.68007664,141.56,141.48,7.68830822]
["bitfinex","SOLUSD",1720661654967,17.68007664,141.56,141.49,20.0]
["bitfinex","SOLUSD",1720661655274,6.4266,141.55,141.46,0.8393594]
["bitfinex","SOLUSD",1720661655579,1.41177664,141.54,141.46,0.8393594]
["bitfinex","SOLUSD",1720661655783,16.3316,141.53,141.46,0.8393594]
["bitfinex","SOLUSD",1720661655976,1.41177664,141.52,141.46,0.8393594]
["bitfinex","SOLUSD",1720661657192,1.41177664,141.52,141.46,45.8393594]
["bitfinex","SOLUSD",1720661658472,17.74337664,141.53,141.46,0.8393594]
["bitfinex","SOLUSD",1720661658677,17.74337664,141.53,141.46,20.8393594]
["bitfinex","SOLUSD",1720661658876,17.74337664,141.53,141.47,45.0]
["bitfinex","SOLUSD",1720661659497,1.41177664,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720661659879,6.5327,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720661661603,6.5327,141.51,141.48,1.41255686]
["bitfinex","SOLUSD",1720661662182,6.5327,141.51,141.47,45.0]
["bitfinex","SOLUSD",1720661662501,1.41177664,141.5,141.47,45.0]
["bitfinex","SOLUSD",1720661662699,1.41177664,141.5,141.46,0.8393594]
["bitfinex","SOLUSD",1720661663894,7.94447664,141.51,141.46,0.8393594]
["bitfinex","SOLUSD",1720661664985,6.5327,141.51,141.46,0.8393594]
["bitfinex","SOLUSD",1720661665185,6.5327,141.51,141.46,1.9099304]
["bitfinex","SOLUSD",1720661666385,6.5327,141.51,141.46,0.8393594]
["bitfinex","SOLUSD",1720661666586,1.41177664,141.5,141.46,0.8393594]
["bitfinex","SOLUSD",1720661666808,1.41177664,141.5,141.46,1.91125888]
["bitfinex","SOLUSD",1720661666982,1.41177664,141.5,141.46,0.8393594]
["bitfinex","SOLUSD",1720661667383,7.94447664,141.51,141.46,0.8393594]
["bitfinex","SOLUSD",1720661668521,1.41177664,141.5,141.46,0.8393594]
["bitfinex","SOLUSD",1720661672598,6.5327,141.51,141.46,0.8393594]
["bitfinex","SOLUSD",1720661673994,1.41177664,141.5,141.46,0.8393594]
["bitfinex","SOLUSD",1720661676411,16.454,141.49,141.46,0.8393594]
["bitfinex","SOLUSD",1720661676609,1.41177664,141.48,141.46,0.8393594]
["bitfinex","SOLUSD",1720661677490,1.41177664,141.48,141.36,7.0741]
["bitfinex","SOLUSD",1720661677491,6.7958,141.47,141.36,7.0741]
["bitfinex","SOLUSD",1720661677692,6.7958,141.47,141.35,7.0745]
["bitfinex","SOLUSD",1720661677693,30.2858,141.47,141.35,7.0745]
["bitfinex","SOLUSD",1720661677891,0.17,141.46,141.35,7.0745]
["bitfinex","SOLUSD",1720661678101,0.34,141.46,141.35,7.0745]
["bitfinex","SOLUSD",1720661678413,6.7958,141.44,141.33,391.7755]
["bitfinex","SOLUSD",1720661679203,6.6258,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720661680210,1.41177664,141.43,141.36,8.48846771]
["bitfinex","SOLUSD",1720661680408,8.03757664,141.44,141.36,8.48846771]
["bitfinex","SOLUSD",1720661680593,8.03757664,141.44,141.37,65.17]
["bitfinex","SOLUSD",1720661680788,8.03757664,141.44,141.38,1.41424884]
["bitfinex","SOLUSD",1720661682404,6.6258,141.44,141.38,8.48724884]
["bitfinex","SOLUSD",1720661682612,6.6258,141.44,141.39,65.0]
["bitfinex","SOLUSD",1720661682796,6.6258,141.44,141.4,1.4140913]
["bitfinex","SOLUSD",1720661684014,21.9508,141.48,141.4,1.4140913]
["bitfinex","SOLUSD",1720661684223,21.9508,141.48,141.4,28.4859913]
["bitfinex","SOLUSD",1720661684397,21.9508,141.48,141.41,52.0713]
["bitfinex","SOLUSD",1720661684724,21.9508,141.48,141.42,21.75372838]
["bitfinex","SOLUSD",1720661684901,21.9508,141.48,141.43,46.41362842]
["bitfinex","SOLUSD",1720661685419,1.41177664,141.47,141.43,46.41362842]
["bitfinex","SOLUSD",1720661685920,21.9508,141.48,141.43,46.41362842]
["bitfinex","SOLUSD",1720661686220,21.9508,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720661688335,21.9508,141.48,141.43,44.5]
["bitfinex","SOLUSD",1720661691122,21.9508,141.48,141.43,44.0]
["bitfinex","SOLUSD",1720661691607,1.41177664,141.47,141.43,44.0]
["bitfinex","SOLUSD",1720661692505,1.41177664,141.47,141.42,20.0]
["bitfinex","SOLUSD",1720661692709,1.41177664,141.47,141.39,20.0]
["bitfinex","SOLUSD",1720661693024,1.41177664,141.47,141.39,27.0726]
["bitfinex","SOLUSD",1720661693422,1.41177664,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720661693608,1.41177664,141.47,141.41,20.0]
["bitfinex","SOLUSD",1720661693814,1.41177664,141.47,141.42,45.0]
["bitfinex","SOLUSD",1720661694510,21.9508,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720661695626,1.41177664,141.47,141.42,45.0]
["bitfinex","SOLUSD",1720661697014,1.41177664,141.47,141.43,1.41392839]
["bitfinex","SOLUSD",1720661702507,21.9508,141.48,141.43,1.41392839]
["bitfinex","SOLUSD",1720661702731,1.41177664,141.47,141.43,1.41392839]
["bitfinex","SOLUSD",1720661703127,13.20177664,141.47,141.43,1.41392839]
["bitfinex","SOLUSD",1720661703628,13.20177664,141.47,141.42,56.79]
["bitfinex","SOLUSD",1720661703629,1.41177664,141.47,141.42,1.41388126]
["bitfinex","SOLUSD",1720661703834,1.41177664,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720661703835,11.79,141.45,141.4,11.79]
["bitfinex","SOLUSD",1720661704018,11.79,141.45,141.41,65.0]
["bitfinex","SOLUSD",1720661704218,11.79,141.46,141.41,76.79]
["bitfinex","SOLUSD",1720661704543,33.7408,141.48,141.43,11.79]
["bitfinex","SOLUSD",1720661704733,21.9508,141.48,141.46,11.79]
["bitfinex","SOLUSD",1720661704936,1.41177664,141.53,141.46,11.79]
["bitfinex","SOLUSD",1720661704937,33.935,141.52,141.46,11.79]
["bitfinex","SOLUSD",1720661705120,1.41177664,141.51,141.46,11.79]
["bitfinex","SOLUSD",1720661706433,13.20177664,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720661706619,0.17,141.5,141.39,6.30818616]
["bitfinex","SOLUSD",1720661706813,0.17,141.5,141.4,7.0717]
["bitfinex","SOLUSD",1720661706814,1.41177664,141.49,141.4,7.0717]
["bitfinex","SOLUSD",1720661707230,1.58177664,141.51,141.41,7.0714]
["bitfinex","SOLUSD",1720661707428,1.41177664,141.51,141.39,21.23]
["bitfinex","SOLUSD",1720661707826,1.41177664,141.51,141.4,23.57]
["bitfinex","SOLUSD",1720661708033,0.34,141.5,141.41,65.0]
["bitfinex","SOLUSD",1720661708345,1.41177664,141.5,141.42,0.17]
["bitfinex","SOLUSD",1720661708524,1.41177664,141.51,141.42,7.5806]
["bitfinex","SOLUSD",1720661708717,1.41177664,141.51,141.43,65.0]
["bitfinex","SOLUSD",1720661709025,1.41177664,141.51,141.39,0.17]
["bitfinex","SOLUSD",1720661709026,22.7595,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720661709330,1.41177664,141.48,141.39,20.34]
["bitfinex","SOLUSD",1720661710235,1.41177664,141.48,141.38,23.57]
["bitfinex","SOLUSD",1720661710414,1.41177664,141.48,141.35,273.5391]
["bitfinex","SOLUSD",1720661710415,0.17,141.47,141.37,7.0732]
["bitfinex","SOLUSD",1720661710621,0.34,141.47,141.37,7.0732]
["bitfinex","SOLUSD",1720661711023,0.34,141.48,141.37,7.0732]
["bitfinex","SOLUSD",1720661711415,0.34,141.48,141.38,7.073]
["bitfinex","SOLUSD",1720661711636,1.75177664,141.48,141.39,20.0]
["bitfinex","SOLUSD",1720661711830,1.75177664,141.48,141.4,45.0]
["bitfinex","SOLUSD",1720661714649,1.41177664,141.48,141.4,45.0]
["bitfinex","SOLUSD",1720661715018,1.41177664,141.48,141.41,0.51]
["bitfinex","SOLUSD",1720661716546,1.41177664,141.48,141.41,0.47513719]
["bitfinex","SOLUSD",1720661717117,22.7595,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720661717449,22.7595,141.49,141.43,7.72178074]
["bitfinex","SOLUSD",1720661717650,22.7595,141.49,141.44,65.0]
["bitfinex","SOLUSD",1720661717824,22.7595,141.49,141.45,0.65148861]
["bitfinex","SOLUSD",1720661719934,22.7595,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720661721030,22.7595,141.49,141.45,0.65125831]
["bitfinex","SOLUSD",1720661722529,22.7595,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720661722530,1.41177664,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720661722728,1.41177664,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720661722953,22.7595,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1720661723153,22.7595,141.49,141.44,45.65404757]
["bitfinex","SOLUSD",1720661724552,1.41177664,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720661724734,1.41177664,141.48,141.42,1.41356658]
["bitfinex","SOLUSD",1720661724937,22.7595,141.49,141.43,1.41346663]
["bitfinex","SOLUSD",1720661726855,1.41177664,141.48,141.43,1.41346663]
["bitfinex","SOLUSD",1720661728628,13.20177664,141.48,141.43,13.20346663]
["bitfinex","SOLUSD",1720661729655,1.41177664,141.48,141.43,13.20346663]
["bitfinex","SOLUSD",1720661729829,1.41177664,141.48,141.43,1.41346663]
["bitfinex","SOLUSD",1720661730150,1.41177664,141.48,141.42,65.0]
["bitfinex","SOLUSD",1720661730151,11.79,141.46,141.42,65.0]
["bitfinex","SOLUSD",1720661730528,13.20177664,141.45,141.37,6.30818616]
["bitfinex","SOLUSD",1720661730750,6.28,141.44,141.39,11.79]
["bitfinex","SOLUSD",1720661731332,6.28,141.44,141.4,1.41412557]
["bitfinex","SOLUSD",1720661731532,6.28,141.44,141.39,11.79]
["bitfinex","SOLUSD",1720661731748,6.28,141.44,141.4,1.41412546]
["bitfinex","SOLUSD",1720661731946,6.28,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1720661732131,6.28,141.44,141.42,11.79]
["bitfinex","SOLUSD",1720661732326,6.28,141.44,141.43,1.41392853]
["bitfinex","SOLUSD",1720661732858,7.70837664,141.48,141.43,1.41392853]
["bitfinex","SOLUSD",1720661733039,19.49837664,141.48,141.43,46.41392853]
["bitfinex","SOLUSD",1720661733240,7.70837664,141.48,141.43,58.20392853]
["bitfinex","SOLUSD",1720661733446,6.2966,141.48,141.44,11.79]
["bitfinex","SOLUSD",1720661733972,6.2966,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720661734137,11.79,141.47,141.4,20.0]
["bitfinex","SOLUSD",1720661734330,13.20177664,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720661734550,13.20177664,141.46,141.41,56.79]
["bitfinex","SOLUSD",1720661734733,11.79,141.46,141.41,56.79]
["bitfinex","SOLUSD",1720661736458,13.20177664,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720661737555,1.41177664,141.45,141.41,45.0]
["bitfinex","SOLUSD",1720661737734,11.79,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720661737929,11.79,141.46,141.41,56.79]
["bitfinex","SOLUSD",1720661738140,13.20177664,141.47,141.42,11.79]
["bitfinex","SOLUSD",1720661738540,6.2966,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720661738852,16.6518,141.49,141.46,11.79]
["bitfinex","SOLUSD",1720661739053,1.41177664,141.53,141.47,11.79]
["bitfinex","SOLUSD",1720661739054,33.9899,141.52,141.47,11.79]
["bitfinex","SOLUSD",1720661739263,22.1999,141.52,141.48,56.79]
["bitfinex","SOLUSD",1720661739435,22.1999,141.52,141.49,11.79]
["bitfinex","SOLUSD",1720661741531,33.9899,141.52,141.42,20.51]
["bitfinex","SOLUSD",1720661741736,13.20177664,141.51,141.44,0.17]
["bitfinex","SOLUSD",1720661741960,13.20177664,141.51,141.46,11.79]
["bitfinex","SOLUSD",1720661742333,22.1999,141.52,141.48,11.79]
["bitfinex","SOLUSD",1720661742535,22.1999,141.52,141.44,45.51]
["bitfinex","SOLUSD",1720661742739,6.3903,141.52,141.45,1.4133011]
["bitfinex","SOLUSD",1720661742952,6.3903,141.52,141.46,0.51]
["bitfinex","SOLUSD",1720661743246,1.41177664,141.54,141.47,8.4815025]
["bitfinex","SOLUSD",1720661743445,16.51877664,141.55,141.48,65.0]
["bitfinex","SOLUSD",1720661743663,16.51877664,141.55,141.49,1.41315578]
["bitfinex","SOLUSD",1720661743859,6.2685,141.56,141.49,1.41315578]
["bitfinex","SOLUSD",1720661744054,6.2685,141.56,141.5,7.5767]
["bitfinex","SOLUSD",1720661744373,6.2685,141.56,141.51,66.41278676]
["bitfinex","SOLUSD",1720661744548,6.2685,141.56,141.52,1.58277952]
["bitfinex","SOLUSD",1720661745745,6.2685,141.56,141.52,1.41277952]
["bitfinex","SOLUSD",1720661756478,15.5017,141.59,141.54,7.2351]
["bitfinex","SOLUSD",1720661756683,6.2758,141.6,141.55,53.47698009]
["bitfinex","SOLUSD",1720661756846,6.2758,141.6,141.56,0.51]
["bitfinex","SOLUSD",1720661757047,6.2758,141.6,141.57,1.41228054]
["bitfinex","SOLUSD",1720661757250,15.294,141.62,141.58,1.41218078]
["bitfinex","SOLUSD",1720661757456,15.294,141.62,141.58,46.41218078]
["bitfinex","SOLUSD",1720661757681,15.294,141.62,141.58,53.47518078]
["bitfinex","SOLUSD",1720661757978,6.0786,141.64,141.59,20.34]
["bitfinex","SOLUSD",1720661758154,6.0786,141.64,141.6,46.41198131]
["bitfinex","SOLUSD",1720661758474,6.0786,141.64,141.61,1.4118816]
["bitfinex","SOLUSD",1720661758863,15.6492,141.66,141.61,21.4118816]
["bitfinex","SOLUSD",1720661759055,15.6492,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720661759256,15.6492,141.66,141.63,1.41168222]
["bitfinex","SOLUSD",1720661761264,17.06097664,141.66,141.63,1.41168222]
["bitfinex","SOLUSD",1720661761463,15.6492,141.66,141.62,1.41195693]
["bitfinex","SOLUSD",1720661762472,15.6492,141.66,141.6,1.41190701]
["bitfinex","SOLUSD",1720661762651,17.06097664,141.66,141.61,1.41196078]
["bitfinex","SOLUSD",1720661762856,15.6492,141.66,141.61,21.41196078]
["bitfinex","SOLUSD",1720661763070,15.6492,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720661763379,15.6492,141.66,141.63,1.41176139]
["bitfinex","SOLUSD",1720661763748,15.6492,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720661763950,17.06097664,141.66,141.59,0.34]
["bitfinex","SOLUSD",1720661764152,17.06097664,141.66,141.55,6.30818616]
["bitfinex","SOLUSD",1720661764350,6.2971,141.64,141.53,7.0655]
["bitfinex","SOLUSD",1720661764550,1.41177664,141.63,141.53,7.0655]
["bitfinex","SOLUSD",1720661765069,1.41177664,141.63,141.54,7.0651]
["bitfinex","SOLUSD",1720661765274,7.70887664,141.64,141.53,21.25]
["bitfinex","SOLUSD",1720661765464,7.70887664,141.64,141.55,44.81]
["bitfinex","SOLUSD",1720661765465,6.2971,141.64,141.55,44.81]
["bitfinex","SOLUSD",1720661765660,6.2971,141.64,141.56,61.1073]
["bitfinex","SOLUSD",1720661765978,6.2971,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1720661766175,6.2971,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720661766353,6.2971,141.64,141.59,65.0]
["bitfinex","SOLUSD",1720661768558,15.6492,141.66,141.6,0.17]
["bitfinex","SOLUSD",1720661768754,15.6492,141.66,141.6,7.572]
["bitfinex","SOLUSD",1720661768958,15.6492,141.66,141.61,72.0616]
["bitfinex","SOLUSD",1720661769182,6.5146,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720661769478,6.5146,141.68,141.63,0.17]
["bitfinex","SOLUSD",1720661769662,6.5146,141.68,141.63,0.51]
["bitfinex","SOLUSD",1720661770080,15.2414,141.7,141.63,0.51]
["bitfinex","SOLUSD",1720661773198,6.0976,141.72,141.66,7.0587]
["bitfinex","SOLUSD",1720661773368,6.0976,141.72,141.67,65.0]
["bitfinex","SOLUSD",1720661774873,1.41177664,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720661774874,6.4086,141.75,141.69,0.17]
["bitfinex","SOLUSD",1720661776380,6.4086,141.75,141.68,0.34]
["bitfinex","SOLUSD",1720661776895,6.4086,141.75,141.69,0.17]
["bitfinex","SOLUSD",1720661777792,15.6513,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720661778391,15.6513,141.77,141.69,65.17]
["bitfinex","SOLUSD",1720661778594,15.6513,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720661778892,17.06307664,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720661779092,17.06307664,141.77,141.7,0.17]
["bitfinex","SOLUSD",1720661779289,1.41177664,141.76,141.69,65.17]
["bitfinex","SOLUSD",1720661779671,17.06307664,141.77,141.69,65.17]
["bitfinex","SOLUSD",1720661779865,17.06307664,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720661779866,15.6513,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720661780071,15.6513,141.77,141.71,0.17]
["bitfinex","SOLUSD",1720661780383,17.06307664,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720661781472,1.41177664,141.76,141.7,0.34]
["bitfinex","SOLUSD",1720661781673,6.2225,141.75,141.63,6.30818616]
["bitfinex","SOLUSD",1720661781874,1.41177664,141.74,141.65,30.0]
["bitfinex","SOLUSD",1720661782205,1.41177664,141.74,141.66,20.0]
["bitfinex","SOLUSD",1720661782791,1.41177664,141.73,141.66,20.0]
["bitfinex","SOLUSD",1720661782994,1.41177664,141.73,141.67,45.0]
["bitfinex","SOLUSD",1720661783195,1.41177664,141.73,141.68,20.0]
["bitfinex","SOLUSD",1720661783701,1.41177664,141.72,141.63,23.56]
["bitfinex","SOLUSD",1720661783881,1.41177664,141.74,141.63,23.56]
["bitfinex","SOLUSD",1720661784078,1.41177664,141.73,141.63,23.56]
["bitfinex","SOLUSD",1720661784280,1.41177664,141.74,141.63,23.56]
["bitfinex","SOLUSD",1720661784493,1.41177664,141.73,141.63,23.56]
["bitfinex","SOLUSD",1720661784680,6.2225,141.75,141.63,23.56]
["bitfinex","SOLUSD",1720661784981,15.1025,141.73,141.64,0.34]
["bitfinex","SOLUSD",1720661785186,15.1025,141.73,141.64,0.51]
["bitfinex","SOLUSD",1720661785394,15.1025,141.73,141.64,45.51]
["bitfinex","SOLUSD",1720661785571,15.1025,141.73,141.65,20.0]
["bitfinex","SOLUSD",1720661785775,15.1025,141.73,141.66,45.0]
["bitfinex","SOLUSD",1720661789604,15.1025,141.73,141.67,0.34]
["bitfinex","SOLUSD",1720661789994,15.1025,141.73,141.68,0.17]
["bitfinex","SOLUSD",1720661790212,7.63427664,141.75,141.68,1.58047708]
["bitfinex","SOLUSD",1720661790213,6.2225,141.75,141.68,1.58047708]
["bitfinex","SOLUSD",1720661790513,6.2225,141.75,141.69,0.34]
["bitfinex","SOLUSD",1720661790712,6.2225,141.75,141.7,1.410278]
["bitfinex","SOLUSD",1720661790919,6.2225,141.75,141.71,1.41017848]
["bitfinex","SOLUSD",1720661791218,16.5282,141.76,141.71,1.41017848]
["bitfinex","SOLUSD",1720661794121,1.41177664,141.75,141.71,1.41017848]
["bitfinex","SOLUSD",1720661794288,1.41177664,141.75,141.69,20.0]
["bitfinex","SOLUSD",1720661794494,1.41177664,141.75,141.64,20.0]
["bitfinex","SOLUSD",1720661794797,1.41177664,141.75,141.65,30.0]
["bitfinex","SOLUSD",1720661795105,1.41177664,141.75,141.66,20.0]
["bitfinex","SOLUSD",1720661795622,1.41177664,141.75,141.67,45.17]
["bitfinex","SOLUSD",1720661795817,1.41177664,141.75,141.68,20.0]
["bitfinex","SOLUSD",1720661796020,17.93997664,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720661797114,16.5282,141.76,141.69,45.0]
["bitfinex","SOLUSD",1720661797622,2.25113604,141.81,141.71,21.42]
["bitfinex","SOLUSD",1720661797828,0.8393594,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720661797993,0.8393594,141.81,141.74,65.51]
["bitfinex","SOLUSD",1720661799122,0.8393594,141.81,141.74,95.51]
["bitfinex","SOLUSD",1720661800034,0.8393594,141.81,141.74,95.0]
["bitfinex","SOLUSD",1720661800340,1.41177664,141.8,141.74,50.0]
["bitfinex","SOLUSD",1720661800955,0.8393594,141.81,141.74,50.0]
["bitfinex","SOLUSD",1720661801742,0.8393594,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720661802104,21.2253,141.79,141.68,30.0501]
["bitfinex","SOLUSD",1720661802433,1.41177664,141.78,141.7,30.0]
["bitfinex","SOLUSD",1720661802807,1.41177664,141.78,141.68,51.3001]
["bitfinex","SOLUSD",1720661803215,21.2253,141.79,141.68,51.3001]
["bitfinex","SOLUSD",1720661803417,21.2253,141.79,141.69,86.76]
["bitfinex","SOLUSD",1720661803742,21.2253,141.79,141.69,65.51]
["bitfinex","SOLUSD",1720661804613,1.41177664,141.78,141.69,65.51]
["bitfinex","SOLUSD",1720661804810,1.41177664,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720661805038,1.41177664,141.78,141.67,16.3216]
["bitfinex","SOLUSD",1720661805349,0.51,141.77,141.65,23.56]
["bitfinex","SOLUSD",1720661805640,1.41177664,141.76,141.65,23.56]
["bitfinex","SOLUSD",1720661806418,1.41177664,141.76,141.66,45.51]
["bitfinex","SOLUSD",1720661806916,1.41177664,141.76,141.67,20.0]
["bitfinex","SOLUSD",1720661807118,1.41177664,141.76,141.68,45.0]
["bitfinex","SOLUSD",1720661808225,22.9602,141.74,141.65,23.56]
["bitfinex","SOLUSD",1720661809324,22.9602,141.74,141.65,44.81]
["bitfinex","SOLUSD",1720661809522,22.9602,141.74,141.66,45.51]
["bitfinex","SOLUSD",1720661809721,22.9602,141.74,141.68,0.17]
["bitfinex","SOLUSD",1720661809951,22.9602,141.74,141.68,45.51]
["bitfinex","SOLUSD",1720661811552,22.9602,141.74,141.69,30.0]
["bitfinex","SOLUSD",1720661811851,22.9602,141.74,141.7,45.0]
["bitfinex","SOLUSD",1720661814060,22.9602,141.78,141.71,0.51]
["bitfinex","SOLUSD",1720661814358,22.9602,141.78,141.71,74.07]
["bitfinex","SOLUSD",1720661814523,22.9602,141.78,141.72,45.0]
["bitfinex","SOLUSD",1720661814724,22.9602,141.78,141.73,20.34]
["bitfinex","SOLUSD",1720661814949,22.9602,141.78,141.74,45.0]
["bitfinex","SOLUSD",1720661815163,6.5079,141.78,141.74,45.0]
["bitfinex","SOLUSD",1720661815367,6.5079,141.78,141.74,75.0]
["bitfinex","SOLUSD",1720661816665,8.75903604,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720661816842,7.3472594,141.81,141.75,30.51]
["bitfinex","SOLUSD",1720661817240,7.3472594,141.81,141.76,45.0]
["bitfinex","SOLUSD",1720661818373,7.3472594,141.81,141.76,75.0]
["bitfinex","SOLUSD",1720661819963,8.75903604,141.81,141.76,75.0]
["bitfinex","SOLUSD",1720661820169,8.75903604,141.81,141.77,1.40475767]
["bitfinex","SOLUSD",1720661820557,8.75903604,141.81,141.74,1.4083378]
["bitfinex","SOLUSD",1720661821869,8.75903604,141.81,141.74,21.4083378]
["bitfinex","SOLUSD",1720661822073,8.75903604,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720661822269,8.75903604,141.81,141.76,1.40835314]
["bitfinex","SOLUSD",1720661822569,8.75903604,141.81,141.77,1.40825379]
["bitfinex","SOLUSD",1720661823371,8.75903604,141.81,141.76,1.40825379]
["bitfinex","SOLUSD",1720661823551,8.75903604,141.81,141.77,1.40825378]
["bitfinex","SOLUSD",1720661823866,8.75903604,141.81,141.76,1.40825378]
["bitfinex","SOLUSD",1720661824055,8.75903604,141.81,141.77,1.40815444]
["bitfinex","SOLUSD",1720661824254,8.75903604,141.81,141.76,1.40815444]
["bitfinex","SOLUSD",1720661824458,8.75903604,141.81,141.77,1.40805539]
["bitfinex","SOLUSD",1720661824662,7.3472594,141.81,141.77,1.40805539]
["bitfinex","SOLUSD",1720661825389,7.3472594,141.81,141.76,1.40805567]
["bitfinex","SOLUSD",1720661825549,7.3472594,141.81,141.77,1.4103281]
["bitfinex","SOLUSD",1720661826179,7.3472594,141.81,141.78,0.17]
["bitfinex","SOLUSD",1720661826476,7.3472594,141.81,141.78,30.17]
["bitfinex","SOLUSD",1720661826668,7.3472594,141.81,141.79,46.41012916]
["bitfinex","SOLUSD",1720661826870,7.3472594,141.81,141.8,1.41002971]
["bitfinex","SOLUSD",1720661827176,0.8393594,141.81,141.8,1.41002971]
["bitfinex","SOLUSD",1720661830157,0.8393594,141.81,141.8,31.41002971]
["bitfinex","SOLUSD",1720661830358,0.8393594,141.81,141.8,76.41002971]
["bitfinex","SOLUSD",1720661830758,0.8393594,141.81,141.8,75.0]
["bitfinex","SOLUSD",1720661831462,0.8393594,141.81,141.78,1.40998242]
["bitfinex","SOLUSD",1720661831776,0.8393594,141.81,141.79,30.0]
["bitfinex","SOLUSD",1720661832172,0.8393594,141.81,141.8,1.40967984]
["bitfinex","SOLUSD",1720661832381,0.8393594,141.81,141.79,30.0]
["bitfinex","SOLUSD",1720661832763,0.8393594,141.81,141.8,1.40938161]
["bitfinex","SOLUSD",1720661833166,0.8393594,141.81,141.8,1.91938161]
["bitfinex","SOLUSD",1720661833889,0.8393594,141.81,141.8,31.91938161]
["bitfinex","SOLUSD",1720661834084,0.8393594,141.81,141.8,96.91938161]
["bitfinex","SOLUSD",1720661834387,0.8393594,141.81,141.8,96.40938161]
["bitfinex","SOLUSD",1720661836490,0.8393594,141.81,141.8,76.40938161]
["bitfinex","SOLUSD",1720661836785,0.8393594,141.81,141.8,75.0]
["bitfinex","SOLUSD",1720661836971,0.8393594,141.81,141.8,30.0]
["bitfinex","SOLUSD",1720661837479,0.8393594,141.81,141.74,23.56]
["bitfinex","SOLUSD",1720661837676,7.3358594,141.81,141.75,30.0]
["bitfinex","SOLUSD",1720661837871,7.3358594,141.81,141.76,20.0]
["bitfinex","SOLUSD",1720661838680,0.8393594,141.81,141.77,30.0]
["bitfinex","SOLUSD",1720661838884,0.8393594,141.81,141.78,45.17]
["bitfinex","SOLUSD",1720661839675,0.8393594,141.81,141.79,30.0]
["bitfinex","SOLUSD",1720661839880,0.8393594,141.81,141.8,45.0]
["bitfinex","SOLUSD",1720661841568,0.8393594,141.81,141.79,30.0]
["bitfinex","SOLUSD",1720661842775,0.8393594,141.81,141.76,20.34]
["bitfinex","SOLUSD",1720661842977,0.8393594,141.81,141.77,75.0]
["bitfinex","SOLUSD",1720661843179,0.8393594,141.81,141.78,20.0]
["bitfinex","SOLUSD",1720661843386,0.8393594,141.81,141.79,45.0]
["bitfinex","SOLUSD",1720661846189,0.8393594,141.81,141.8,0.34]
["bitfinex","SOLUSD",1720661846891,0.8393594,141.81,141.8,0.51]
["bitfinex","SOLUSD",1720661847394,0.8393594,141.81,141.8,30.51]
["bitfinex","SOLUSD",1720661847594,0.8393594,141.81,141.8,75.51]
["bitfinex","SOLUSD",1720661848099,0.8393594,141.81,141.8,119.07]
["bitfinex","SOLUSD",1720661848572,0.8393594,141.81,141.8,140.32]
["bitfinex","SOLUSD",1720661849493,6.1118,141.92,141.81,0.17]
["bitfinex","SOLUSD",1720661849689,6.1118,141.92,141.85,0.17]
["bitfinex","SOLUSD",1720661849892,6.1118,141.92,141.85,20.51]
["bitfinex","SOLUSD",1720661850095,6.1118,141.92,141.87,0.17]
["bitfinex","SOLUSD",1720661850292,6.1118,141.92,141.87,0.51]
["bitfinex","SOLUSD",1720661850701,6.1118,141.92,141.87,30.51]
["bitfinex","SOLUSD",1720661850999,6.1118,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720661851599,7.52357664,141.92,141.88,75.0]
["bitfinex","SOLUSD",1720661851796,6.1118,141.92,141.88,75.0]
["bitfinex","SOLUSD",1720661854175,6.1118,141.92,141.85,0.17]
["bitfinex","SOLUSD",1720661854386,6.1118,141.92,141.86,30.0]
["bitfinex","SOLUSD",1720661854582,6.1118,141.92,141.87,45.51]
["bitfinex","SOLUSD",1720661855678,6.1118,141.92,141.88,30.0]
["bitfinex","SOLUSD",1720661855915,6.1118,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720661857175,7.52357664,141.92,141.88,30.0]
["bitfinex","SOLUSD",1720661857687,6.1118,141.92,141.88,30.0]
["bitfinex","SOLUSD",1720661858491,6.1118,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720661859697,15.2016,141.93,141.89,45.0]
["bitfinex","SOLUSD",1720661862812,15.2016,141.93,141.89,75.0]
["bitfinex","SOLUSD",1720661863617,15.2016,141.93,141.9,1.22151313]
["bitfinex","SOLUSD",1720661866213,2.25113604,141.95,141.9,1.22151313]
["bitfinex","SOLUSD",1720661866511,0.8393594,141.95,141.9,1.22151313]
["bitfinex","SOLUSD",1720661866691,12.5493594,141.95,141.9,12.93151313]
["bitfinex","SOLUSD",1720661867015,0.8393594,141.95,141.94,11.71]
["bitfinex","SOLUSD",1720661867548,0.8393594,141.95,141.94,72.5933]
["bitfinex","SOLUSD",1720661867810,0.8393594,141.95,141.94,92.5933]
["bitfinex","SOLUSD",1720661868203,0.8393594,141.95,141.94,122.5933]
["bitfinex","SOLUSD",1720661868613,0.8393594,141.95,141.94,155.5233]
["bitfinex","SOLUSD",1720661868993,6.0839,142.07,141.96,21.25]
["bitfinex","SOLUSD",1720661869314,6.0839,142.07,141.99,44.64]
["bitfinex","SOLUSD",1720661869490,6.0839,142.07,142.0,41.76]
["bitfinex","SOLUSD",1720661869809,6.0839,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720661870109,6.0839,142.07,142.02,20.51]
["bitfinex","SOLUSD",1720661870314,15.7688,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720661870509,15.7688,142.09,142.04,0.51]
["bitfinex","SOLUSD",1720661871025,0.8393594,142.1,142.04,0.51]
["bitfinex","SOLUSD",1720661871328,0.8393594,142.1,142.04,30.51]
["bitfinex","SOLUSD",1720661871497,0.8393594,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720661872898,2.25113604,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720661873310,2.25113604,142.1,142.02,20.0]
["bitfinex","SOLUSD",1720661873625,2.25113604,142.1,141.99,21.777]
["bitfinex","SOLUSD",1720661873626,2.25113604,142.1,142.03,30.0]
["bitfinex","SOLUSD",1720661874603,2.25113604,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720661876222,0.8393594,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720661877313,0.8393594,142.1,142.05,30.0]
["bitfinex","SOLUSD",1720661877503,0.8393594,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720661878298,0.8393594,142.1,142.06,75.0]
["bitfinex","SOLUSD",1720661880402,0.8393594,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720661880601,0.8393594,142.1,142.02,6.0839]
["bitfinex","SOLUSD",1720661880900,0.8393594,142.1,142.03,20.0]
["bitfinex","SOLUSD",1720661881603,0.8393594,142.1,142.05,30.0]
["bitfinex","SOLUSD",1720661882109,0.8393594,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720661886451,0.8393594,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720661886745,0.8393594,142.1,142.07,50.51]
["bitfinex","SOLUSD",1720661886947,0.8393594,142.1,142.08,45.0]
["bitfinex","SOLUSD",1720661887547,0.8393594,142.1,142.08,75.0]
["bitfinex","SOLUSD",1720661888944,0.8393594,142.1,142.09,1.40724832]
["bitfinex","SOLUSD",1720661889115,0.8393594,142.1,142.09,31.40724832]
["bitfinex","SOLUSD",1720661889312,0.8393594,142.1,142.09,76.40724832]
["bitfinex","SOLUSD",1720661889513,0.8393594,142.1,142.09,46.40724832]
["bitfinex","SOLUSD",1720661889721,0.8393594,142.1,142.09,1.40724832]
["bitfinex","SOLUSD",1720661890976,0.8393594,142.1,142.08,45.0]
["bitfinex","SOLUSD",1720661891267,0.8393594,142.1,142.09,30.0]
["bitfinex","SOLUSD",1720661891473,0.8393594,142.1,142.09,75.0]
["bitfinex","SOLUSD",1720661894377,0.8393594,142.1,142.09,30.0]
["bitfinex","SOLUSD",1720661896367,0.8393594,142.1,142.07,20.0]
["bitfinex","SOLUSD",1720661896564,0.8393594,142.1,142.06,0.17]
["bitfinex","SOLUSD",1720661896776,0.8393594,142.1,142.06,30.0]
["bitfinex","SOLUSD",1720661896975,0.8393594,142.1,142.07,65.51]
["bitfinex","SOLUSD",1720661897566,0.8393594,142.1,142.07,65.0]
["bitfinex","SOLUSD",1720661897774,0.8393594,142.1,142.08,30.0]
["bitfinex","SOLUSD",1720661898072,0.8393594,142.1,142.09,82.7313]
["bitfinex","SOLUSD",1720661898369,0.04184281,142.18,142.1,0.17]
["bitfinex","SOLUSD",1720661898572,0.04184281,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720661898781,0.04184281,142.18,142.12,50.0]
["bitfinex","SOLUSD",1720661898949,0.04184281,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720661899273,0.04184281,142.18,142.14,20.34]
["bitfinex","SOLUSD",1720661899448,0.04184281,142.18,142.16,0.17]
["bitfinex","SOLUSD",1720661899769,0.04184281,142.18,142.16,0.34]
["bitfinex","SOLUSD",1720661900373,0.04184281,142.18,142.15,45.17]
["bitfinex","SOLUSD",1720661900549,0.04184281,142.18,142.16,0.34]
["bitfinex","SOLUSD",1720661902175,0.04184281,142.18,142.17,0.34]
["bitfinex","SOLUSD",1720661902348,0.04184281,142.18,142.17,0.51]
["bitfinex","SOLUSD",1720661902562,0.04184281,142.18,142.17,45.98073384]
["bitfinex","SOLUSD",1720661902889,0.04184281,142.18,142.17,65.98073384]
["bitfinex","SOLUSD",1720661903090,0.8393594,142.24,142.17,89.37073384]
["bitfinex","SOLUSD",1720661903291,0.8393594,142.24,142.18,20.81070073]
["bitfinex","SOLUSD",1720661903589,0.8393594,142.24,142.18,65.98070073]
["bitfinex","SOLUSD",1720661903769,0.8393594,142.24,142.18,66.87433551]
["bitfinex","SOLUSD",1720661906000,0.8393594,142.24,142.18,88.12433551]
["bitfinex","SOLUSD",1720661906165,0.8393594,142.24,142.18,111.51433551]
["bitfinex","SOLUSD",1720661907469,0.8393594,142.24,142.18,141.51433551]
["bitfinex","SOLUSD",1720661908603,0.8393594,142.24,142.18,120.26433551]
["bitfinex","SOLUSD",1720661908768,0.8393594,142.24,142.18,126.49353551]
["bitfinex","SOLUSD",1720661909096,0.8393594,142.24,142.18,73.10353551]
["bitfinex","SOLUSD",1720661909303,0.8393594,142.24,142.18,94.35353551]
["bitfinex","SOLUSD",1720661910393,0.8393594,142.24,142.18,102.93353551]
["bitfinex","SOLUSD",1720661910581,0.8393594,142.24,142.18,96.70433551]
["bitfinex","SOLUSD",1720661910780,0.8393594,142.24,142.18,96.36433551]
["bitfinex","SOLUSD",1720661911092,0.8393594,142.24,142.18,51.36433551]
["bitfinex","SOLUSD",1720661911690,0.8393594,142.24,142.18,30.0]
["bitfinex","SOLUSD",1720661911868,16.1727,142.22,142.16,1.36433551]
["bitfinex","SOLUSD",1720661912876,16.1727,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720661913076,16.1727,142.22,142.18,0.17]
["bitfinex","SOLUSD",1720661913288,16.1727,142.22,142.18,1.53404764]
["bitfinex","SOLUSD",1720661913469,16.1727,142.22,142.18,1.87404764]
["bitfinex","SOLUSD",1720661915175,16.1727,142.22,142.18,1.70404764]
["bitfinex","SOLUSD",1720661915376,16.1727,142.22,142.18,1.36404764]
["bitfinex","SOLUSD",1720661915607,16.1727,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720661915786,16.1727,142.22,142.17,1.87385576]
["bitfinex","SOLUSD",1720661915985,16.1727,142.22,142.17,21.36385576]
["bitfinex","SOLUSD",1720661916178,16.1727,142.22,142.17,1.36385576]
["bitfinex","SOLUSD",1720661916795,16.1727,142.22,142.15,1.36416334]
["bitfinex","SOLUSD",1720661917192,16.1727,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720661917498,0.8393594,142.24,142.18,0.17]
["bitfinex","SOLUSD",1720661917800,0.8393594,142.24,142.18,1.87387549]
["bitfinex","SOLUSD",1720661918004,0.8393594,142.24,142.18,20.51]
["bitfinex","SOLUSD",1720661918211,0.8393594,142.24,142.18,65.51]
["bitfinex","SOLUSD",1720661919290,0.8393594,142.24,142.18,86.76]
["bitfinex","SOLUSD",1720661919681,0.8393594,142.24,142.19,45.0]
["bitfinex","SOLUSD",1720661919887,0.8393594,142.24,142.2,0.34]
["bitfinex","SOLUSD",1720661920496,0.8393594,142.24,142.2,20.34]
["bitfinex","SOLUSD",1720661920716,0.3393594,142.24,142.21,45.0]
["bitfinex","SOLUSD",1720661922196,0.3393594,142.24,142.18,0.17]
["bitfinex","SOLUSD",1720661922197,0.3393594,142.24,142.16,74.64]
["bitfinex","SOLUSD",1720661922524,0.3393594,142.24,142.17,20.17]
["bitfinex","SOLUSD",1720661923017,0.3393594,142.24,142.18,1.40063519]
["bitfinex","SOLUSD",1720661923187,0.3393594,142.24,142.19,0.17]
["bitfinex","SOLUSD",1720661923388,0.3393594,142.24,142.2,1.40043819]
["bitfinex","SOLUSD",1720661923611,0.3393594,142.24,142.21,0.51]
["bitfinex","SOLUSD",1720661923855,0.3393594,142.24,142.22,1.40578565]
["bitfinex","SOLUSD",1720661924003,0.3393594,142.24,142.23,0.17]
["bitfinex","SOLUSD",1720661924624,0.3393594,142.24,142.23,0.51]
["bitfinex","SOLUSD",1720661924918,0.1,142.29,142.23,68.54]
["bitfinex","SOLUSD",1720661925130,22.6054,142.35,142.23,68.54]
["bitfinex","SOLUSD",1720661925131,22.6054,142.35,142.29,0.17]
["bitfinex","SOLUSD",1720661925337,22.6054,142.35,142.29,43.16440195]
["bitfinex","SOLUSD",1720661925519,6.3787,142.35,142.29,43.16440195]
["bitfinex","SOLUSD",1720661925714,0.8393594,142.38,142.31,21.25]
["bitfinex","SOLUSD",1720661925914,0.3393594,142.38,142.32,66.91410591]
["bitfinex","SOLUSD",1720661926111,0.3393594,142.38,142.33,1.40400725]
["bitfinex","SOLUSD",1720661926313,0.3393594,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720661926835,0.3393594,142.38,142.33,0.17]
["bitfinex","SOLUSD",1720661927210,0.3393594,142.38,142.34,21.25]
["bitfinex","SOLUSD",1720661927533,0.3393594,142.38,142.36,0.17]
["bitfinex","SOLUSD",1720661929433,0.3393594,142.38,142.35,45.34]
["bitfinex","SOLUSD",1720661929647,0.3393594,142.38,142.36,45.0]
["bitfinex","SOLUSD",1720661929944,0.3393594,142.38,142.34,45.17]
["bitfinex","SOLUSD",1720661931739,0.3393594,142.38,142.34,66.42]
["bitfinex","SOLUSD",1720661931922,0.3393594,142.38,142.36,0.17]
["bitfinex","SOLUSD",1720661933326,0.3393594,142.38,142.36,89.81]
["bitfinex","SOLUSD",1720661933539,0.3393594,142.38,142.37,0.51]
["bitfinex","SOLUSD",1720661934238,0.3393594,142.38,142.37,71.76]
["bitfinex","SOLUSD",1720661934443,0.3393594,142.38,142.37,116.76]
["bitfinex","SOLUSD",1720661936447,0.3393594,142.38,142.37,95.17]
["bitfinex","SOLUSD",1720661937535,0.3393594,142.38,142.37,95.51]
["bitfinex","SOLUSD",1720661937840,0.3393594,142.38,142.37,116.76]
["bitfinex","SOLUSD",1720661939959,0.3393594,142.38,142.37,123.851]
["bitfinex","SOLUSD",1720661940661,0.1,142.39,142.38,0.17]
["bitfinex","SOLUSD",1720661940662,1e-08,142.39,142.38,0.17]
["bitfinex","SOLUSD",1720661940830,1e-08,142.39,142.38,96.59]
["bitfinex","SOLUSD",1720661941030,1e-08,142.39,142.38,116.76]
["bitfinex","SOLUSD",1720661941244,1e-08,142.39,142.38,147.241]
["bitfinex","SOLUSD",1720661941670,6.6406,142.49,142.38,177.51695667]
["bitfinex","SOLUSD",1720661941831,6.6406,142.49,142.41,0.17]
["bitfinex","SOLUSD",1720661942028,6.6406,142.49,142.43,0.17]
["bitfinex","SOLUSD",1720661942229,6.6406,142.49,142.43,20.51]
["bitfinex","SOLUSD",1720661942558,5.6406,142.49,142.44,45.0]
["bitfinex","SOLUSD",1720661943151,5.6406,142.49,142.45,1.4035485]
["bitfinex","SOLUSD",1720661943363,1.41177664,142.48,142.38,30.0]
["bitfinex","SOLUSD",1720661943567,39.3125,142.47,142.33,23.39]
["bitfinex","SOLUSD",1720661943736,1.41177664,142.46,142.34,30.0]
["bitfinex","SOLUSD",1720661944053,1.41177664,142.45,142.34,30.0]
["bitfinex","SOLUSD",1720661944261,1.41177664,142.45,142.34,51.25]
["bitfinex","SOLUSD",1720661944433,1.41177664,142.45,142.34,30.0]
["bitfinex","SOLUSD",1720661944635,1.41177664,142.45,142.33,23.39]
["bitfinex","SOLUSD",1720661945237,15.7525,142.47,142.35,21.25]
["bitfinex","SOLUSD",1720661945432,22.0008,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720661945638,22.0008,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720661945836,22.0008,142.47,142.4,20.17]
["bitfinex","SOLUSD",1720661946033,22.0008,142.47,142.4,20.0]
["bitfinex","SOLUSD",1720661946235,22.0008,142.47,142.41,45.0]
["bitfinex","SOLUSD",1720661946657,1.41177664,142.46,142.35,0.17]
["bitfinex","SOLUSD",1720661946959,22.0008,142.47,142.35,65.51]
["bitfinex","SOLUSD",1720661947132,22.0008,142.47,142.34,53.39]
["bitfinex","SOLUSD",1720661947133,6.0346,142.45,142.34,30.0]
["bitfinex","SOLUSD",1720661947335,6.0346,142.42,142.31,23.39]
["bitfinex","SOLUSD",1720661947635,1.41177664,142.41,142.31,23.39]
["bitfinex","SOLUSD",1720661947834,6.0346,142.42,142.36,21.25]
["bitfinex","SOLUSD",1720661948630,6.5424,142.46,142.38,21.25]
["bitfinex","SOLUSD",1720661948832,6.5424,142.46,142.39,86.25]
["bitfinex","SOLUSD",1720661949035,6.5424,142.46,142.4,0.51]
["bitfinex","SOLUSD",1720661949242,6.5424,142.46,142.39,65.0]
["bitfinex","SOLUSD",1720661949639,6.5424,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720661949640,7.95417664,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720661949961,1.41177664,142.45,142.34,7.091]
["bitfinex","SOLUSD",1720661950171,1.41177664,142.45,142.35,20.0]
["bitfinex","SOLUSD",1720661950548,1.41177664,142.45,142.32,30.0]
["bitfinex","SOLUSD",1720661950764,21.819,142.44,142.31,23.39]
["bitfinex","SOLUSD",1720661950966,6.6373,142.42,142.28,23.39]
["bitfinex","SOLUSD",1720661951274,6.6373,142.42,142.26,15.44760009]
["bitfinex","SOLUSD",1720661951275,16.1822,142.4,142.29,30.0]
["bitfinex","SOLUSD",1720661951450,1.41177664,142.39,142.29,51.25]
["bitfinex","SOLUSD",1720661951646,16.1822,142.4,142.31,21.25]
["bitfinex","SOLUSD",1720661952250,16.1822,142.4,142.33,21.25]
["bitfinex","SOLUSD",1720661952559,16.1822,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720661952863,16.1822,142.4,142.36,0.58809023]
["bitfinex","SOLUSD",1720661953267,16.1822,142.4,142.29,0.58809026]
["bitfinex","SOLUSD",1720661953470,1.41177664,142.39,142.3,0.58804894]
["bitfinex","SOLUSD",1720661953651,1.41177664,142.39,142.27,30.0]
["bitfinex","SOLUSD",1720661953856,1.41177664,142.39,142.28,21.25]
["bitfinex","SOLUSD",1720661954044,6.5333,142.38,142.28,22.65360206]
["bitfinex","SOLUSD",1720661954245,1.41177664,142.37,142.28,1.40360206]
["bitfinex","SOLUSD",1720661954470,1.41177664,142.37,142.21,6.5717]
["bitfinex","SOLUSD",1720661954652,1.41177664,142.37,142.23,30.0]
["bitfinex","SOLUSD",1720661954848,6.5333,142.38,142.24,1.40507813]
["bitfinex","SOLUSD",1720661955067,1.41177664,142.37,142.24,22.65507813]
["bitfinex","SOLUSD",1720661955576,1.41177664,142.37,142.24,21.25]
["bitfinex","SOLUSD",1720661956077,6.5333,142.38,142.26,21.25]
["bitfinex","SOLUSD",1720661956263,1.41177664,142.37,142.27,0.54449656]
["bitfinex","SOLUSD",1720661956578,1.41177664,142.37,142.28,0.17]
["bitfinex","SOLUSD",1720661956770,6.5333,142.38,142.29,0.54442002]
["bitfinex","SOLUSD",1720661957070,1.41177664,142.37,142.3,0.54438176]
["bitfinex","SOLUSD",1720661958555,1.41177664,142.37,142.29,45.0]
["bitfinex","SOLUSD",1720661958556,6.5333,142.38,142.31,0.71516317]
["bitfinex","SOLUSD",1720661958759,6.5333,142.38,142.31,0.54516317]
["bitfinex","SOLUSD",1720661958956,6.5333,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720661959153,6.5333,142.38,142.32,0.51]
["bitfinex","SOLUSD",1720661959484,6.5333,142.38,142.31,45.0]
["bitfinex","SOLUSD",1720661960160,1.41177664,142.37,142.31,45.0]
["bitfinex","SOLUSD",1720661960860,7.94507664,142.38,142.31,45.0]
["bitfinex","SOLUSD",1720661961852,7.94507664,142.38,142.24,21.25]
["bitfinex","SOLUSD",1720661962054,15.9767,142.37,142.22,16.1822]
["bitfinex","SOLUSD",1720661962379,6.3237,142.35,142.22,16.1822]
["bitfinex","SOLUSD",1720661962674,1.41177664,142.34,142.21,27.44906607]
["bitfinex","SOLUSD",1720661962869,1.41177664,142.34,142.22,15.9767]
["bitfinex","SOLUSD",1720661963578,1.41177664,142.34,142.22,37.2267]
["bitfinex","SOLUSD",1720661963777,1.41177664,142.34,142.26,20.0]
["bitfinex","SOLUSD",1720661964081,7.73547664,142.35,142.23,20.0]
["bitfinex","SOLUSD",1720661964259,1.41177664,142.34,142.24,0.17]
["bitfinex","SOLUSD",1720661964451,1.41177664,142.34,142.24,45.51]
["bitfinex","SOLUSD",1720661964651,1.41177664,142.34,142.25,20.0]
["bitfinex","SOLUSD",1720661964865,1.41177664,142.34,142.26,45.0]
["bitfinex","SOLUSD",1720661965774,6.3237,142.35,142.27,20.17]
["bitfinex","SOLUSD",1720661965982,6.3237,142.35,142.29,0.17]
["bitfinex","SOLUSD",1720661966186,6.3237,142.35,142.29,21.36854155]
["bitfinex","SOLUSD",1720661966480,6.3237,142.35,142.3,45.0]
["bitfinex","SOLUSD",1720661966784,6.3237,142.35,142.31,1.19837366]
["bitfinex","SOLUSD",1720661967365,6.3237,142.35,142.3,45.0]
["bitfinex","SOLUSD",1720661967566,6.3237,142.35,142.29,45.17]
["bitfinex","SOLUSD",1720661967777,6.3237,142.35,142.31,0.17]
["bitfinex","SOLUSD",1720661968072,6.3237,142.35,142.31,45.17]
["bitfinex","SOLUSD",1720661968271,15.6367,142.37,142.33,0.17]
["bitfinex","SOLUSD",1720661968452,15.6367,142.37,142.33,45.17]
["bitfinex","SOLUSD",1720661968779,6.3237,142.39,142.34,20.34]
["bitfinex","SOLUSD",1720661968958,6.3237,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720661971079,6.3237,142.39,142.28,21.25]
["bitfinex","SOLUSD",1720661971269,6.3237,142.39,142.3,30.0]
["bitfinex","SOLUSD",1720661971470,6.3237,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720661973288,6.3237,142.39,142.29,0.17]
["bitfinex","SOLUSD",1720661973289,1.41177664,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720661974072,15.4231,142.37,142.26,30.0]
["bitfinex","SOLUSD",1720661974276,7.50937664,142.36,142.23,9.24853402]
["bitfinex","SOLUSD",1720661974479,1.41177664,142.35,142.24,30.0]
["bitfinex","SOLUSD",1720661974686,7.50937664,142.36,142.24,30.0]
["bitfinex","SOLUSD",1720661975061,6.0976,142.36,142.25,21.25]
["bitfinex","SOLUSD",1720661975261,1.41177664,142.35,142.24,30.0]
["bitfinex","SOLUSD",1720661975790,6.0976,142.36,142.25,20.0]
["bitfinex","SOLUSD",1720661975990,6.0976,142.36,142.26,30.0]
["bitfinex","SOLUSD",1720661976289,6.0976,142.36,142.27,41.25]
["bitfinex","SOLUSD",1720661976586,6.0976,142.36,142.28,45.51]
["bitfinex","SOLUSD",1720661976760,6.0976,142.36,142.29,20.0]
["bitfinex","SOLUSD",1720661976964,6.0976,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720661977163,6.0976,142.36,142.31,41.42]
["bitfinex","SOLUSD",1720661977365,6.0976,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720661977690,6.0976,142.36,142.33,20.17]
["bitfinex","SOLUSD",1720661977874,6.0976,142.36,142.34,45.34]
["bitfinex","SOLUSD",1720661978080,6.0976,142.36,142.35,20.0]
["bitfinex","SOLUSD",1720661978284,6.0976,142.36,142.35,65.0]
["bitfinex","SOLUSD",1720661979169,6.0976,142.36,142.35,45.0]
["bitfinex","SOLUSD",1720661982391,6.5522,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720661982602,6.5522,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720661982900,15.1549,142.4,142.38,0.17]
["bitfinex","SOLUSD",1720661983066,6.5522,142.43,142.38,45.0]
["bitfinex","SOLUSD",1720661986173,6.5522,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720661986493,6.5522,142.43,142.38,75.0]
["bitfinex","SOLUSD",1720661987209,6.3102,142.47,142.39,20.17]
["bitfinex","SOLUSD",1720661987384,16.94597664,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720661987700,16.94597664,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720661988198,1.41177664,142.45,142.38,45.0]
["bitfinex","SOLUSD",1720661988396,15.5342,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720661988695,15.5342,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720661989069,15.5342,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720661989400,1.41177664,142.45,142.35,0.17]
["bitfinex","SOLUSD",1720661989598,15.5342,142.46,142.35,71.59]
["bitfinex","SOLUSD",1720661989772,1.41177664,142.45,142.35,71.59]
["bitfinex","SOLUSD",1720661989981,1.41177664,142.45,142.35,50.34]
["bitfinex","SOLUSD",1720661990374,15.5342,142.46,142.35,71.59]
["bitfinex","SOLUSD",1720661990588,15.5342,142.46,142.37,23.42]
["bitfinex","SOLUSD",1720661990889,15.5342,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720661993578,6.3102,142.47,142.4,23.25]
["bitfinex","SOLUSD",1720661993780,6.3102,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720661994501,6.3102,142.47,142.41,65.0]
["bitfinex","SOLUSD",1720661995577,6.3102,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720661996407,6.3102,142.47,142.42,0.51]
["bitfinex","SOLUSD",1720661996787,16.1509,142.5,142.42,21.76]
["bitfinex","SOLUSD",1720661997104,16.1509,142.5,142.44,0.17]
["bitfinex","SOLUSD",1720661997303,16.1509,142.5,142.44,20.51]
["bitfinex","SOLUSD",1720661997610,16.1509,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720661997980,16.1509,142.5,142.46,0.34]
["bitfinex","SOLUSD",1720661998186,0.8393594,142.52,142.46,20.51]
["bitfinex","SOLUSD",1720661998408,0.8393594,142.52,142.45,45.0]
["bitfinex","SOLUSD",1720661998696,0.8393594,142.52,142.46,24.56268426]
["bitfinex","SOLUSD",1720661999095,0.8393594,142.52,142.47,45.0]
["bitfinex","SOLUSD",1720661999690,0.8393594,142.52,142.46,4.56268426]
["bitfinex","SOLUSD",1720661999691,1.41177664,142.51,142.46,4.56268426]
["bitfinex","SOLUSD",1720662000989,15.8367,142.49,142.35,30.0]
["bitfinex","SOLUSD",1720662001213,6.0191,142.47,142.36,23.25]
["bitfinex","SOLUSD",1720662001517,6.0191,142.47,142.36,44.5]
["bitfinex","SOLUSD",1720662001888,1.41177664,142.46,142.36,23.25]
["bitfinex","SOLUSD",1720662002689,6.0191,142.47,142.36,44.5]
["bitfinex","SOLUSD",1720662002913,6.0191,142.47,142.36,23.25]
["bitfinex","SOLUSD",1720662003122,1.41177664,142.46,142.36,23.25]
["bitfinex","SOLUSD",1720662003291,1.41177664,142.45,142.36,23.25]
["bitfinex","SOLUSD",1720662003487,15.7406,142.44,142.33,9.24853402]
["bitfinex","SOLUSD",1720662003795,6.3043,142.42,142.31,23.25]
["bitfinex","SOLUSD",1720662003992,1.41177664,142.41,142.31,23.25]
["bitfinex","SOLUSD",1720662004204,7.71607664,142.42,142.31,23.25]
["bitfinex","SOLUSD",1720662004905,15.9186,142.41,142.31,23.25]
["bitfinex","SOLUSD",1720662005106,1.41177664,142.4,142.29,32.49853402]
["bitfinex","SOLUSD",1720662005310,17.33037664,142.41,142.3,30.0]
["bitfinex","SOLUSD",1720662005615,15.9186,142.41,142.32,44.5]
["bitfinex","SOLUSD",1720662005926,6.3043,142.42,142.35,23.25]
["bitfinex","SOLUSD",1720662006107,6.3043,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720662006488,6.3043,142.42,142.36,65.51]
["bitfinex","SOLUSD",1720662007206,6.3043,142.42,142.36,65.0]
["bitfinex","SOLUSD",1720662007424,6.3043,142.42,142.36,45.0]
["bitfinex","SOLUSD",1720662007604,1.41177664,142.41,142.29,16.3745]
["bitfinex","SOLUSD",1720662007914,15.6303,142.4,142.29,16.3745]
["bitfinex","SOLUSD",1720662008318,15.6303,142.4,142.3,57.44906607]
["bitfinex","SOLUSD",1720662008702,15.6303,142.4,142.31,20.0]
["bitfinex","SOLUSD",1720662009220,1.41177664,142.39,142.31,20.0]
["bitfinex","SOLUSD",1720662009402,1.41177664,142.39,142.3,36.19906607]
["bitfinex","SOLUSD",1720662009805,15.6303,142.4,142.3,51.25]
["bitfinex","SOLUSD",1720662010316,15.6303,142.4,142.3,57.44906607]
["bitfinex","SOLUSD",1720662010515,15.6303,142.4,142.31,0.51]
["bitfinex","SOLUSD",1720662010706,15.6303,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720662010906,15.6303,142.4,142.33,45.51]
["bitfinex","SOLUSD",1720662011308,15.6303,142.4,142.33,45.0]
["bitfinex","SOLUSD",1720662012321,15.6303,142.4,142.34,20.0]
["bitfinex","SOLUSD",1720662012625,6.3043,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720662012808,6.3043,142.42,142.36,20.17]
["bitfinex","SOLUSD",1720662013008,6.3043,142.42,142.37,45.34]
["bitfinex","SOLUSD",1720662013223,6.3043,142.42,142.38,20.0]
["bitfinex","SOLUSD",1720662013531,6.3043,142.42,142.39,45.0]
["bitfinex","SOLUSD",1720662014734,15.7585,142.43,142.39,45.0]
["bitfinex","SOLUSD",1720662014910,6.4388,142.45,142.39,45.0]
["bitfinex","SOLUSD",1720662015409,6.4388,142.45,142.4,20.0]
["bitfinex","SOLUSD",1720662015735,6.4388,142.45,142.41,45.0]
["bitfinex","SOLUSD",1720662019930,6.4388,142.45,142.35,27.44906607]
["bitfinex","SOLUSD",1720662020099,6.4388,142.45,142.36,30.0]
["bitfinex","SOLUSD",1720662020301,1.41177664,142.44,142.36,30.0]
["bitfinex","SOLUSD",1720662020630,6.4388,142.45,142.36,30.0]
["bitfinex","SOLUSD",1720662020813,6.4388,142.45,142.36,51.25]
["bitfinex","SOLUSD",1720662021016,6.4388,142.45,142.37,0.34]
["bitfinex","SOLUSD",1720662021728,6.4388,142.45,142.37,66.59]
["bitfinex","SOLUSD",1720662021902,6.4388,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720662022110,6.4388,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720662022311,6.4388,142.45,142.39,45.34]
["bitfinex","SOLUSD",1720662022606,16.5242,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720662022805,15.9143594,142.52,142.41,66.76]
["bitfinex","SOLUSD",1720662023111,15.9143594,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720662023312,15.9143594,142.52,142.46,0.17]
["bitfinex","SOLUSD",1720662023520,15.9143594,142.52,142.46,41.76]
["bitfinex","SOLUSD",1720662023831,15.9143594,142.52,142.48,0.17]
["bitfinex","SOLUSD",1720662024016,15.9143594,142.52,142.48,0.51]
["bitfinex","SOLUSD",1720662024209,15.9143594,142.52,142.48,45.51]
["bitfinex","SOLUSD",1720662024406,0.8393594,142.52,142.48,45.51]
["bitfinex","SOLUSD",1720662024605,0.8393594,142.52,142.49,20.0]
["bitfinex","SOLUSD",1720662024929,0.8393594,142.52,142.5,45.0]
["bitfinex","SOLUSD",1720662025112,0.8393594,142.52,142.51,20.0]
["bitfinex","SOLUSD",1720662025299,0.8393594,142.52,142.51,65.51]
["bitfinex","SOLUSD",1720662026424,0.8393594,142.52,142.51,65.17]
["bitfinex","SOLUSD",1720662026622,0.8393594,142.52,142.47,24.88773402]
["bitfinex","SOLUSD",1720662026623,0.8393594,142.52,142.43,16.4446]
["bitfinex","SOLUSD",1720662026833,0.8393594,142.52,142.44,30.0]
["bitfinex","SOLUSD",1720662027035,0.8393594,142.52,142.44,36.19906607]
["bitfinex","SOLUSD",1720662027210,6.4376,142.51,142.44,6.19906607]
["bitfinex","SOLUSD",1720662027412,6.4376,142.51,142.39,22.64366607]
["bitfinex","SOLUSD",1720662027605,6.4376,142.51,142.39,43.89366607]
["bitfinex","SOLUSD",1720662027818,6.4376,142.51,142.4,51.25]
["bitfinex","SOLUSD",1720662028030,1.41177664,142.5,142.4,30.0]
["bitfinex","SOLUSD",1720662028204,16.0069,142.49,142.4,30.0]
["bitfinex","SOLUSD",1720662028406,7.72467664,142.48,142.34,22.26766607]
["bitfinex","SOLUSD",1720662028708,7.72467664,142.48,142.35,30.0]
["bitfinex","SOLUSD",1720662029633,7.72467664,142.48,142.34,27.44906607]
["bitfinex","SOLUSD",1720662030516,6.1886,142.46,142.34,27.44906607]
["bitfinex","SOLUSD",1720662030921,6.1886,142.46,142.34,44.60198304]
["bitfinex","SOLUSD",1720662031230,6.1886,142.46,142.37,21.25]
["bitfinex","SOLUSD",1720662031427,6.1886,142.46,142.38,0.51]
["bitfinex","SOLUSD",1720662032130,6.1886,142.46,142.38,21.76]
["bitfinex","SOLUSD",1720662032424,6.1886,142.46,142.41,0.17]
["bitfinex","SOLUSD",1720662032625,6.1886,142.46,142.41,86.76]
["bitfinex","SOLUSD",1720662032835,6.1886,142.46,142.41,66.76]
["bitfinex","SOLUSD",1720662033214,6.1886,142.46,142.43,0.17]
["bitfinex","SOLUSD",1720662033419,6.1886,142.46,142.43,45.51]
["bitfinex","SOLUSD",1720662033618,6.1886,142.46,142.44,1.12712768]
["bitfinex","SOLUSD",1720662034314,15.4703,142.47,142.44,1.12712768]
["bitfinex","SOLUSD",1720662034515,6.0014,142.5,142.44,21.12712768]
["bitfinex","SOLUSD",1720662034725,6.0014,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720662034932,6.0014,142.5,142.46,1.12696944]
["bitfinex","SOLUSD",1720662037615,7.41317664,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720662038317,6.0014,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720662039335,7.41317664,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720662039634,6.0014,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720662039931,7.41317664,142.5,142.39,22.32826607]
["bitfinex","SOLUSD",1720662040139,6.4871,142.48,142.36,30.0]
["bitfinex","SOLUSD",1720662040359,6.4871,142.45,142.33,6.19906607]
["bitfinex","SOLUSD",1720662040572,6.4871,142.45,142.34,16.1292]
["bitfinex","SOLUSD",1720662040875,6.4871,142.45,142.35,21.25]
["bitfinex","SOLUSD",1720662041453,6.4871,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720662041639,6.4871,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720662041840,6.4871,142.45,142.38,41.59]
["bitfinex","SOLUSD",1720662042369,6.4871,142.45,142.39,0.17]
["bitfinex","SOLUSD",1720662042557,6.4871,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720662042771,16.455,142.46,142.4,41.59]
["bitfinex","SOLUSD",1720662042943,6.4557,142.49,142.42,0.17]
["bitfinex","SOLUSD",1720662043262,6.4557,142.49,142.42,20.34]
["bitfinex","SOLUSD",1720662043473,6.4557,142.49,142.43,45.17]
["bitfinex","SOLUSD",1720662043645,6.4557,142.49,142.44,20.34]
["bitfinex","SOLUSD",1720662043850,6.4557,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720662044055,6.4557,142.49,142.46,20.0]
["bitfinex","SOLUSD",1720662044371,6.4557,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720662045043,1.41177664,142.48,142.39,0.17]
["bitfinex","SOLUSD",1720662045243,1.41177664,142.48,142.39,30.0]
["bitfinex","SOLUSD",1720662045857,6.6043,142.46,142.4,0.5551543]
["bitfinex","SOLUSD",1720662046059,6.6043,142.46,142.36,0.5551543]
["bitfinex","SOLUSD",1720662046367,8.01607664,142.46,142.36,0.5551543]
["bitfinex","SOLUSD",1720662046554,8.01607664,142.46,142.35,27.44906607]
["bitfinex","SOLUSD",1720662046950,8.01607664,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720662047148,8.01607664,142.46,142.36,50.51]
["bitfinex","SOLUSD",1720662047358,6.6043,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720662047547,6.6043,142.46,142.38,20.51]
["bitfinex","SOLUSD",1720662047756,6.6043,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720662048146,8.01607664,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720662048346,1.41177664,142.45,142.39,45.0]
["bitfinex","SOLUSD",1720662049048,1.41177664,142.45,142.34,273.5523]
["bitfinex","SOLUSD",1720662049270,6.3563,142.43,142.34,258.0]
["bitfinex","SOLUSD",1720662049566,7.76807664,142.43,142.34,258.0]
["bitfinex","SOLUSD",1720662050367,1.41177664,142.42,142.34,258.0]
["bitfinex","SOLUSD",1720662050672,1.41177664,142.42,142.31,21.25]
["bitfinex","SOLUSD",1720662050871,1.41177664,142.42,142.31,36.4116]
["bitfinex","SOLUSD",1720662051380,6.3563,142.43,142.32,0.17]
["bitfinex","SOLUSD",1720662051381,7.76807664,142.43,142.32,0.17]
["bitfinex","SOLUSD",1720662051583,6.3563,142.43,142.32,86.76]
["bitfinex","SOLUSD",1720662052163,6.3563,142.43,142.34,21.42]
["bitfinex","SOLUSD",1720662052359,7.76807664,142.43,142.36,0.17]
["bitfinex","SOLUSD",1720662052566,7.76807664,142.43,142.36,20.0]
["bitfinex","SOLUSD",1720662052848,1.41177664,142.42,142.37,45.0]
["bitfinex","SOLUSD",1720662053064,6.3563,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720662053355,1.41177664,142.42,142.37,45.0]
["bitfinex","SOLUSD",1720662053877,7.76807664,142.43,142.38,1.05900254]
["bitfinex","SOLUSD",1720662054078,6.3563,142.43,142.38,1.05900254]
["bitfinex","SOLUSD",1720662055174,7.76807664,142.43,142.38,1.05900254]
["bitfinex","SOLUSD",1720662056278,6.3563,142.43,142.38,1.05900254]
["bitfinex","SOLUSD",1720662056581,7.76807664,142.43,142.38,1.05900254]
["bitfinex","SOLUSD",1720662056795,7.76807664,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720662057457,6.3563,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720662057657,7.76807664,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720662059070,1.41177664,142.42,142.37,45.0]
["bitfinex","SOLUSD",1720662060571,7.76807664,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720662060956,1.41177664,142.42,142.37,45.0]
["bitfinex","SOLUSD",1720662062082,1.41177664,142.42,142.31,15.1616]
["bitfinex","SOLUSD",1720662062385,1.41177664,142.42,142.32,30.0]
["bitfinex","SOLUSD",1720662062386,22.5343,142.41,142.32,30.0]
["bitfinex","SOLUSD",1720662062557,23.149,142.39,142.32,30.0]
["bitfinex","SOLUSD",1720662062753,1.41177664,142.38,142.27,15.1616]
["bitfinex","SOLUSD",1720662062951,1.41177664,142.38,142.26,6.19906607]
["bitfinex","SOLUSD",1720662063186,1.41177664,142.38,142.27,30.0]
["bitfinex","SOLUSD",1720662063553,1.41177664,142.38,142.27,51.14]
["bitfinex","SOLUSD",1720662063757,23.149,142.39,142.27,21.14]
["bitfinex","SOLUSD",1720662064166,23.149,142.39,142.29,21.14]
["bitfinex","SOLUSD",1720662064478,23.149,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720662065276,23.149,142.39,142.32,23.27]
["bitfinex","SOLUSD",1720662065584,23.149,142.39,142.33,65.51]
["bitfinex","SOLUSD",1720662065766,18.209,142.39,142.33,65.51]
["bitfinex","SOLUSD",1720662066160,18.209,142.39,142.33,65.0]
["bitfinex","SOLUSD",1720662066665,18.209,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720662067264,1.41177664,142.38,142.33,45.0]
["bitfinex","SOLUSD",1720662067467,18.209,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720662067666,18.209,142.39,142.3,30.34]
["bitfinex","SOLUSD",1720662068183,1.41177664,142.38,142.31,20.0]
["bitfinex","SOLUSD",1720662068483,18.209,142.39,142.31,20.0]
["bitfinex","SOLUSD",1720662068686,18.209,142.39,142.32,45.0]
["bitfinex","SOLUSD",1720662069480,1.41177664,142.38,142.32,45.0]
["bitfinex","SOLUSD",1720662069880,0.35375516,142.33,142.32,45.0]
["bitfinex","SOLUSD",1720662070078,0.35375516,142.33,142.32,65.0]
["bitfinex","SOLUSD",1720662070872,15.96275516,142.39,142.32,65.0]
["bitfinex","SOLUSD",1720662071394,15.96275516,142.39,142.33,20.34]
["bitfinex","SOLUSD",1720662071693,15.96275516,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720662072201,15.96275516,142.39,142.35,20.0]
["bitfinex","SOLUSD",1720662072367,1.41177664,142.45,142.37,0.17]
["bitfinex","SOLUSD",1720662072699,23.27,142.5,142.37,20.51]
["bitfinex","SOLUSD",1720662072868,1.41177664,142.49,142.37,20.51]
["bitfinex","SOLUSD",1720662073189,1.41177664,142.48,142.38,45.0]
["bitfinex","SOLUSD",1720662073405,1.41177664,142.48,142.39,20.0]
["bitfinex","SOLUSD",1720662073689,1.41177664,142.48,142.4,45.0]
["bitfinex","SOLUSD",1720662073892,22.2735,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720662074072,23.68527664,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720662074275,22.2735,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720662074468,22.2735,142.47,142.41,20.0]
["bitfinex","SOLUSD",1720662074689,22.2735,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720662075078,22.2735,142.47,142.43,20.0]
["bitfinex","SOLUSD",1720662075276,22.2735,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720662075796,0.8393594,142.52,142.44,45.0]
["bitfinex","SOLUSD",1720662076092,21.8015,142.51,142.45,20.0]
["bitfinex","SOLUSD",1720662076296,21.8015,142.51,142.46,45.0]
["bitfinex","SOLUSD",1720662077094,1.41177664,142.5,142.41,30.0]
["bitfinex","SOLUSD",1720662077274,1.41177664,142.5,142.42,20.0]
["bitfinex","SOLUSD",1720662077471,22.1987,142.49,142.35,6.19906607]
["bitfinex","SOLUSD",1720662077670,1.41177664,142.48,142.37,30.0]
["bitfinex","SOLUSD",1720662077896,22.3255,142.47,142.37,30.0]
["bitfinex","SOLUSD",1720662078098,1.41177664,142.46,142.32,27.2519]
["bitfinex","SOLUSD",1720662078284,1.41177664,142.45,142.32,49.4506]
["bitfinex","SOLUSD",1720662078602,1.41177664,142.45,142.33,51.14]
["bitfinex","SOLUSD",1720662079272,1.41177664,142.45,142.34,20.0]
["bitfinex","SOLUSD",1720662079587,6.3529,142.43,142.33,30.0]
["bitfinex","SOLUSD",1720662079781,1.41177664,142.42,142.33,30.0]
["bitfinex","SOLUSD",1720662079993,22.2544,142.41,142.33,30.0]
["bitfinex","SOLUSD",1720662080294,22.2544,142.41,142.29,384.7]
["bitfinex","SOLUSD",1720662080295,1.41177664,142.4,142.29,384.7]
["bitfinex","SOLUSD",1720662080498,1.41177664,142.39,142.29,384.7]
["bitfinex","SOLUSD",1720662081197,1.41177664,142.39,142.3,20.0]
["bitfinex","SOLUSD",1720662081519,22.2544,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720662081671,1.41177664,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720662081871,1.41177664,142.4,142.31,45.51]
["bitfinex","SOLUSD",1720662082072,1.41177664,142.4,142.32,20.0]
["bitfinex","SOLUSD",1720662082289,22.2544,142.41,142.33,45.0]
["bitfinex","SOLUSD",1720662082972,22.2544,142.41,142.34,0.17]
["bitfinex","SOLUSD",1720662083175,22.2544,142.41,142.34,41.65]
["bitfinex","SOLUSD",1720662083492,22.2544,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720662083697,22.2544,142.41,142.36,21.39239464]
["bitfinex","SOLUSD",1720662083883,22.2544,142.41,142.37,45.34]
["bitfinex","SOLUSD",1720662084080,22.2544,142.41,142.38,1.39222293]
["bitfinex","SOLUSD",1720662084298,22.2544,142.41,142.37,45.0]
["bitfinex","SOLUSD",1720662085714,1.41177664,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720662085879,1.41177664,142.4,142.28,15.2554]
["bitfinex","SOLUSD",1720662086081,22.2544,142.41,142.31,65.0]
["bitfinex","SOLUSD",1720662086494,1.41177664,142.4,142.31,20.0]
["bitfinex","SOLUSD",1720662086812,1.41177664,142.39,142.28,36.3954]
["bitfinex","SOLUSD",1720662087317,22.2544,142.41,142.28,42.59446607]
["bitfinex","SOLUSD",1720662087503,22.2544,142.41,142.3,21.14]
["bitfinex","SOLUSD",1720662087682,22.2544,142.41,142.29,6.19906607]
["bitfinex","SOLUSD",1720662087887,22.2544,142.41,142.3,45.34]
["bitfinex","SOLUSD",1720662088114,1.41177664,142.4,142.31,20.0]
["bitfinex","SOLUSD",1720662088413,22.2544,142.41,142.3,20.0]
["bitfinex","SOLUSD",1720662088613,22.2544,142.41,142.3,41.14]
["bitfinex","SOLUSD",1720662089113,1.41177664,142.4,142.3,20.0]
["bitfinex","SOLUSD",1720662089303,1.41177664,142.39,142.29,6.19906607]
["bitfinex","SOLUSD",1720662089494,1.41177664,142.39,142.3,0.17]
["bitfinex","SOLUSD",1720662089691,22.2544,142.41,142.3,0.17]
["bitfinex","SOLUSD",1720662089908,1.41177664,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720662090515,1.41177664,142.4,142.31,0.35134714]
["bitfinex","SOLUSD",1720662091018,1.41177664,142.4,142.31,20.35134714]
["bitfinex","SOLUSD",1720662091318,1.41177664,142.4,142.32,45.0]
["bitfinex","SOLUSD",1720662091612,1.41177664,142.4,142.33,0.35129776]
["bitfinex","SOLUSD",1720662091802,1.41177664,142.4,142.33,20.35129776]
["bitfinex","SOLUSD",1720662091994,22.2544,142.41,142.35,0.17]
["bitfinex","SOLUSD",1720662092589,22.2544,142.41,142.35,20.17]
["bitfinex","SOLUSD",1720662092811,22.2544,142.41,142.36,45.0]
["bitfinex","SOLUSD",1720662096814,22.2544,142.41,142.35,45.0]
["bitfinex","SOLUSD",1720662097692,22.2544,142.41,142.36,0.51]
["bitfinex","SOLUSD",1720662098501,22.2544,142.41,142.35,45.0]
["bitfinex","SOLUSD",1720662098901,22.2544,142.41,142.36,1.40329919]
["bitfinex","SOLUSD",1720662100012,22.2544,142.41,142.37,1.40320065]
["bitfinex","SOLUSD",1720662100210,22.2544,142.41,142.34,0.17]
["bitfinex","SOLUSD",1720662100414,22.2544,142.41,142.35,1.4030035]
["bitfinex","SOLUSD",1720662100622,22.2544,142.41,142.36,1.40290494]
["bitfinex","SOLUSD",1720662103227,1.41177664,142.4,142.31,23.26]
["bitfinex","SOLUSD",1720662103426,22.2544,142.41,142.29,6.19906607]
["bitfinex","SOLUSD",1720662103427,1.41177664,142.39,142.29,6.19906607]
["bitfinex","SOLUSD",1720662103604,23.1836,142.38,142.28,23.26]
["bitfinex","SOLUSD",1720662103806,1.41177664,142.37,142.29,30.0]
["bitfinex","SOLUSD",1720662104318,1.41177664,142.37,142.28,23.26]
["bitfinex","SOLUSD",1720662104511,23.1836,142.36,142.25,29.45906607]
["bitfinex","SOLUSD",1720662104822,1.41177664,142.35,142.26,30.0]
["bitfinex","SOLUSD",1720662105000,23.1836,142.36,142.26,30.0]
["bitfinex","SOLUSD",1720662105200,1.41177664,142.35,142.26,30.0]
["bitfinex","SOLUSD",1720662105820,1.41177664,142.35,142.27,20.0]
["bitfinex","SOLUSD",1720662107110,1.41177664,142.35,142.28,45.0]
["bitfinex","SOLUSD",1720662107301,1.41177664,142.35,142.27,45.17]
["bitfinex","SOLUSD",1720662107503,1.41177664,142.35,142.28,20.0]
["bitfinex","SOLUSD",1720662107795,1.41177664,142.35,142.29,45.0]
["bitfinex","SOLUSD",1720662110902,1.41177664,142.35,142.25,29.45906607]
["bitfinex","SOLUSD",1720662110903,22.6828,142.34,142.25,6.19906607]
["bitfinex","SOLUSD",1720662111107,1.41177664,142.33,142.25,6.19906607]
["bitfinex","SOLUSD",1720662111323,1.41177664,142.33,142.26,20.0]
["bitfinex","SOLUSD",1720662111540,1.41177664,142.33,142.24,20.0]
["bitfinex","SOLUSD",1720662111738,1.41177664,142.33,142.23,20.0]
["bitfinex","SOLUSD",1720662111899,1.41177664,142.33,142.24,30.0]
["bitfinex","SOLUSD",1720662112105,1.41177664,142.33,142.25,20.0]
["bitfinex","SOLUSD",1720662112338,1.41177664,142.32,142.24,30.34]
["bitfinex","SOLUSD",1720662113333,1.41177664,142.33,142.24,30.34]
["bitfinex","SOLUSD",1720662113519,15.708,142.31,142.24,30.34]
["bitfinex","SOLUSD",1720662113830,6.0154,142.3,142.25,45.0]
["bitfinex","SOLUSD",1720662114350,7.42717664,142.3,142.22,23.26]
["bitfinex","SOLUSD",1720662114800,1.41177664,142.29,142.21,6.19906607]
["bitfinex","SOLUSD",1720662115001,1.41177664,142.29,142.18,21.14]
["bitfinex","SOLUSD",1720662115428,1.41177664,142.29,142.2,30.0]
["bitfinex","SOLUSD",1720662115666,1.41177664,142.29,142.21,20.0]
["bitfinex","SOLUSD",1720662116040,1.41177664,142.29,142.22,45.0]
["bitfinex","SOLUSD",1720662116761,1.41177664,142.29,142.21,45.17]
["bitfinex","SOLUSD",1720662118459,16.3523,142.28,142.22,20.0]
["bitfinex","SOLUSD",1720662118635,17.76407664,142.28,142.22,20.0]
["bitfinex","SOLUSD",1720662119049,17.76407664,142.28,142.19,20.0]
["bitfinex","SOLUSD",1720662119050,16.3523,142.28,142.19,20.0]
["bitfinex","SOLUSD",1720662119237,16.3523,142.28,142.2,23.26]
["bitfinex","SOLUSD",1720662119465,16.3523,142.28,142.21,20.0]
["bitfinex","SOLUSD",1720662119762,16.3523,142.28,142.22,30.0]
["bitfinex","SOLUSD",1720662120061,16.3523,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720662121666,16.3523,142.28,142.22,45.0]
["bitfinex","SOLUSD",1720662122660,16.3523,142.28,142.23,1.34363865]
["bitfinex","SOLUSD",1720662122838,16.3523,142.28,142.24,1.36120254]
["bitfinex","SOLUSD",1720662126063,16.3523,142.28,142.25,1.40570216]
["bitfinex","SOLUSD",1720662126267,16.3523,142.28,142.21,20.0]
["bitfinex","SOLUSD",1720662126268,16.3523,142.28,142.22,1.4057813]
["bitfinex","SOLUSD",1720662126855,6.0154,142.3,142.23,30.0]
["bitfinex","SOLUSD",1720662127040,6.0154,142.3,142.24,21.4054094]
["bitfinex","SOLUSD",1720662127243,6.0154,142.3,142.25,45.51]
["bitfinex","SOLUSD",1720662127450,6.0154,142.3,142.26,1.40521184]
["bitfinex","SOLUSD",1720662127663,6.0154,142.3,142.27,1.40511306]
["bitfinex","SOLUSD",1720662127963,6.0154,142.3,142.25,45.51]
["bitfinex","SOLUSD",1720662129366,15.7048,142.32,142.26,20.0]
["bitfinex","SOLUSD",1720662129549,15.7048,142.32,142.27,45.51]
["bitfinex","SOLUSD",1720662129955,15.7048,142.32,142.28,20.0]
["bitfinex","SOLUSD",1720662130148,22.7876,142.39,142.29,45.51]
["bitfinex","SOLUSD",1720662130347,22.7876,142.39,142.29,89.91]
["bitfinex","SOLUSD",1720662130546,22.7876,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720662130751,22.7876,142.39,142.31,45.51]
["bitfinex","SOLUSD",1720662131746,22.7876,142.39,142.33,0.17]
["bitfinex","SOLUSD",1720662132045,22.7876,142.39,142.33,0.51]
["bitfinex","SOLUSD",1720662132260,22.7876,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720662133944,1.41177664,142.38,142.33,45.0]
["bitfinex","SOLUSD",1720662134170,1.41177664,142.38,142.27,59.45906607]
["bitfinex","SOLUSD",1720662134469,1.41177664,142.38,142.28,30.17]
["bitfinex","SOLUSD",1720662135352,22.7876,142.39,142.28,51.31]
["bitfinex","SOLUSD",1720662135353,24.19937664,142.39,142.28,51.31]
["bitfinex","SOLUSD",1720662135560,1.41177664,142.38,142.29,65.34]
["bitfinex","SOLUSD",1720662135864,1.41177664,142.38,142.29,65.0]
["bitfinex","SOLUSD",1720662136064,1.41177664,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720662136265,1.41177664,142.38,142.29,65.0]
["bitfinex","SOLUSD",1720662137354,1.41177664,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720662137548,1.41177664,142.38,142.3,0.51]
["bitfinex","SOLUSD",1720662138543,22.1153,142.37,142.29,65.0]
["bitfinex","SOLUSD",1720662138749,1.41177664,142.36,142.29,65.0]
["bitfinex","SOLUSD",1720662139161,22.1153,142.37,142.3,1.03283355]
["bitfinex","SOLUSD",1720662139380,22.1153,142.37,142.29,65.0]
["bitfinex","SOLUSD",1720662139381,15.9257,142.37,142.32,0.17]
["bitfinex","SOLUSD",1720662139544,15.9257,142.37,142.32,66.325684]
["bitfinex","SOLUSD",1720662139749,6.1896,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720662139976,6.1896,142.4,142.34,1.33817801]
["bitfinex","SOLUSD",1720662140172,6.1896,142.4,142.34,24.42817801]
["bitfinex","SOLUSD",1720662140350,6.1896,142.4,142.35,45.0]
["bitfinex","SOLUSD",1720662140549,6.1896,142.4,142.36,1.16801389]
["bitfinex","SOLUSD",1720662141268,6.1896,142.4,142.33,1.59227424]
["bitfinex","SOLUSD",1720662141962,1.41177664,142.39,142.33,1.25227424]
["bitfinex","SOLUSD",1720662143274,1.41177664,142.39,142.28,23.26]
["bitfinex","SOLUSD",1720662143478,1.41177664,142.39,142.29,30.0]
["bitfinex","SOLUSD",1720662144574,1.41177664,142.39,142.3,20.0]
["bitfinex","SOLUSD",1720662144768,1.41177664,142.39,142.31,1.25253211]
["bitfinex","SOLUSD",1720662145167,7.60137664,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720662145381,7.60137664,142.4,142.32,1.76235612]
["bitfinex","SOLUSD",1720662146186,6.1896,142.4,142.32,1.76235612]
["bitfinex","SOLUSD",1720662146571,6.1896,142.4,142.32,42.90235612]
["bitfinex","SOLUSD",1720662146772,6.1896,142.4,142.35,0.17]
["bitfinex","SOLUSD",1720662146994,15.9257,142.41,142.35,21.76209218]
["bitfinex","SOLUSD",1720662147287,15.9257,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720662147473,15.9257,142.41,142.37,21.76191628]
["bitfinex","SOLUSD",1720662147802,6.1701,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720662147966,15.5616,142.44,142.39,1.42174043]
["bitfinex","SOLUSD",1720662148174,22.0421,142.5,142.4,0.17]
["bitfinex","SOLUSD",1720662148492,1.41177664,142.49,142.4,45.34]
["bitfinex","SOLUSD",1720662148691,1.41177664,142.48,142.4,45.34]
["bitfinex","SOLUSD",1720662148872,1.41177664,142.48,142.4,45.0]
["bitfinex","SOLUSD",1720662149394,6.4185,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720662149789,1.41177664,142.45,142.4,45.0]
["bitfinex","SOLUSD",1720662150788,7.83027664,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720662151191,1.41177664,142.45,142.4,45.0]
["bitfinex","SOLUSD",1720662152094,6.0832,142.43,142.31,23.26]
["bitfinex","SOLUSD",1720662152276,1.41177664,142.42,142.32,30.0]
["bitfinex","SOLUSD",1720662153202,1.41177664,142.42,142.33,0.17]
["bitfinex","SOLUSD",1720662153581,1.41177664,142.42,142.33,1.91449443]
["bitfinex","SOLUSD",1720662153776,1.41177664,142.42,142.33,46.91449443]
["bitfinex","SOLUSD",1720662154095,16.2449,142.41,142.31,23.26]
["bitfinex","SOLUSD",1720662154397,1.41177664,142.4,142.32,20.0]
["bitfinex","SOLUSD",1720662154982,1.41177664,142.39,142.32,20.0]
["bitfinex","SOLUSD",1720662155990,1.41177664,142.4,142.32,20.0]
["bitfinex","SOLUSD",1720662156197,1.41177664,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720662156773,1.41177664,142.4,142.33,45.0]
["bitfinex","SOLUSD",1720662156984,17.65667664,142.41,142.33,45.0]
["bitfinex","SOLUSD",1720662157472,16.2449,142.41,142.33,45.0]
["bitfinex","SOLUSD",1720662157674,16.2449,142.41,142.34,0.17]
["bitfinex","SOLUSD",1720662157885,16.2449,142.41,142.34,0.51]
["bitfinex","SOLUSD",1720662158304,16.2449,142.41,142.34,71.65]
["bitfinex","SOLUSD",1720662158494,16.2449,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720662158680,16.2449,142.41,142.36,0.51]
["bitfinex","SOLUSD",1720662158880,6.0832,142.43,142.36,0.51]
["bitfinex","SOLUSD",1720662160104,16.4993,142.45,142.37,23.26]
["bitfinex","SOLUSD",1720662160305,16.4993,142.45,142.38,65.51]
["bitfinex","SOLUSD",1720662160717,16.4993,142.45,142.38,95.51]
["bitfinex","SOLUSD",1720662161889,16.4993,142.45,142.39,1.40394042]
["bitfinex","SOLUSD",1720662162101,16.4993,142.45,142.4,1.40384182]
["bitfinex","SOLUSD",1720662162791,17.91107664,142.45,142.39,1.40384182]
["bitfinex","SOLUSD",1720662163314,17.91107664,142.45,142.4,1.40433317]
["bitfinex","SOLUSD",1720662163522,17.91107664,142.45,142.37,1.40431908]
["bitfinex","SOLUSD",1720662163888,1.41177664,142.44,142.37,1.40431908]
["bitfinex","SOLUSD",1720662164293,17.91107664,142.45,142.37,1.40431908]
["bitfinex","SOLUSD",1720662164514,16.4993,142.45,142.38,0.17]
["bitfinex","SOLUSD",1720662164817,16.4993,142.45,142.38,1.57408555]
["bitfinex","SOLUSD",1720662165400,16.4993,142.45,142.39,0.34]
["bitfinex","SOLUSD",1720662165804,16.4993,142.45,142.4,0.17]
["bitfinex","SOLUSD",1720662166504,6.239,142.47,142.4,45.17]
["bitfinex","SOLUSD",1720662167816,6.239,142.47,142.41,1.40385378]
["bitfinex","SOLUSD",1720662168403,6.239,142.47,142.4,45.17]
["bitfinex","SOLUSD",1720662168721,6.239,142.47,142.41,0.34]
["bitfinex","SOLUSD",1720662171325,6.239,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720662172322,6.239,142.47,142.33,12.27816607]
["bitfinex","SOLUSD",1720662172323,1.41177664,142.46,142.33,12.27816607]
["bitfinex","SOLUSD",1720662172625,16.0022,142.45,142.33,35.53816607]
["bitfinex","SOLUSD",1720662172828,1.41177664,142.44,142.33,35.53816607]
["bitfinex","SOLUSD",1720662173494,16.0022,142.42,142.34,30.0]
["bitfinex","SOLUSD",1720662173702,17.41397664,142.42,142.34,30.0]
["bitfinex","SOLUSD",1720662174917,17.41397664,142.42,142.35,45.0]
["bitfinex","SOLUSD",1720662175926,16.0022,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720662176424,16.0022,142.42,142.36,1.573675]
["bitfinex","SOLUSD",1720662176607,6.2141,142.43,142.38,0.17]
["bitfinex","SOLUSD",1720662176926,1.41177664,142.45,142.38,1.57347784]
["bitfinex","SOLUSD",1720662177105,17.70607664,142.46,142.38,1.57347784]
["bitfinex","SOLUSD",1720662178119,1.41177664,142.45,142.38,1.40347784]
["bitfinex","SOLUSD",1720662178427,1.41177664,142.45,142.37,45.0]
["bitfinex","SOLUSD",1720662178428,1.41177664,142.45,142.31,39.3689]
["bitfinex","SOLUSD",1720662178641,1.41177664,142.45,142.34,30.51]
["bitfinex","SOLUSD",1720662178822,1.41177664,142.45,142.35,1.4045035]
["bitfinex","SOLUSD",1720662179146,1.41177664,142.45,142.36,1.40440484]
["bitfinex","SOLUSD",1720662180323,1.41177664,142.45,142.37,0.17]
["bitfinex","SOLUSD",1720662180635,1.41177664,142.45,142.37,1.5741709]
["bitfinex","SOLUSD",1720662180835,1.41177664,142.45,142.37,46.5741709]
["bitfinex","SOLUSD",1720662182637,17.70607664,142.46,142.38,0.34]
["bitfinex","SOLUSD",1720662182937,16.2943,142.46,142.39,1.40403471]
["bitfinex","SOLUSD",1720662183149,17.70607664,142.46,142.4,1.40404257]
["bitfinex","SOLUSD",1720662183307,16.2943,142.46,142.4,1.40404257]
["bitfinex","SOLUSD",1720662185820,16.2943,142.46,142.4,21.40404257]
["bitfinex","SOLUSD",1720662186012,16.2943,142.46,142.41,45.0]
["bitfinex","SOLUSD",1720662186228,16.2943,142.46,142.42,1.40397921]
["bitfinex","SOLUSD",1720662186622,17.70607664,142.46,142.41,45.0]
["bitfinex","SOLUSD",1720662187023,17.70607664,142.46,142.41,46.40358486]
["bitfinex","SOLUSD",1720662188136,17.70607664,142.46,142.41,45.0]
["bitfinex","SOLUSD",1720662188709,17.70607664,142.46,142.42,1.40405843]
["bitfinex","SOLUSD",1720662188932,17.70607664,142.46,142.41,45.0]
["bitfinex","SOLUSD",1720662189739,17.70607664,142.46,142.42,1.40405846]
["bitfinex","SOLUSD",1720662190124,16.2943,142.46,142.43,1.40405836]
["bitfinex","SOLUSD",1720662190543,16.2943,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720662190544,15.7943,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720662191337,15.7943,142.46,142.41,45.0]
["bitfinex","SOLUSD",1720662191537,15.7943,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720662191734,15.7943,142.46,142.41,20.0]
["bitfinex","SOLUSD",1720662191953,15.7943,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720662192130,15.7943,142.46,142.43,1.40368745]
["bitfinex","SOLUSD",1720662192746,15.7943,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720662193860,15.7943,142.46,142.41,20.0]
["bitfinex","SOLUSD",1720662194169,15.7943,142.46,142.4,20.0]
["bitfinex","SOLUSD",1720662194339,15.7943,142.46,142.41,30.0]
["bitfinex","SOLUSD",1720662194853,15.7943,142.46,142.4,20.0]
["bitfinex","SOLUSD",1720662195064,6.3521,142.47,142.41,45.51]
["bitfinex","SOLUSD",1720662196846,6.3521,142.47,142.42,20.0]
["bitfinex","SOLUSD",1720662197053,6.3521,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720662198268,16.3285,142.49,142.43,45.0]
["bitfinex","SOLUSD",1720662198649,1.41177664,142.5,142.44,0.17]
["bitfinex","SOLUSD",1720662198852,0.8393594,142.52,142.46,0.17]
["bitfinex","SOLUSD",1720662199052,0.8393594,142.52,142.46,95.51]
["bitfinex","SOLUSD",1720662199375,0.8393594,142.52,142.48,23.43]
["bitfinex","SOLUSD",1720662199661,0.8393594,142.52,142.49,46.57285486]
["bitfinex","SOLUSD",1720662200445,0.8393594,142.52,142.49,76.57285486]
["bitfinex","SOLUSD",1720662200850,0.8393594,142.52,142.51,29.5014]
["bitfinex","SOLUSD",1720662201042,0.1,142.59,142.52,1.57238505]
["bitfinex","SOLUSD",1720662201254,0.1,142.59,142.56,0.17]
["bitfinex","SOLUSD",1720662201463,0.1,142.59,142.56,66.91199156]
["bitfinex","SOLUSD",1720662202465,0.1,142.69,142.58,21.31]
["bitfinex","SOLUSD",1720662202765,1.51177664,142.69,142.6,23.26]
["bitfinex","SOLUSD",1720662202951,1.51177664,142.69,142.61,45.0]
["bitfinex","SOLUSD",1720662205163,1.51177664,142.69,142.65,4.56268426]
["bitfinex","SOLUSD",1720662207069,1.51177664,142.69,142.61,45.0]
["bitfinex","SOLUSD",1720662209264,1.51177664,142.69,142.56,29.45906607]
["bitfinex","SOLUSD",1720662209568,1.51177664,142.69,142.57,50.0]
["bitfinex","SOLUSD",1720662210767,1.51177664,142.69,142.58,0.34]
["bitfinex","SOLUSD",1720662210969,1.51177664,142.69,142.58,45.34]
["bitfinex","SOLUSD",1720662211267,1.51177664,142.69,142.59,1.40213714]
["bitfinex","SOLUSD",1720662212552,1.51177664,142.69,142.57,30.0]
["bitfinex","SOLUSD",1720662212553,16.1236,142.63,142.57,30.0]
["bitfinex","SOLUSD",1720662212750,1.41177664,142.62,142.53,1.40268053]
["bitfinex","SOLUSD",1720662212959,1.41177664,142.62,142.42,22.05]
["bitfinex","SOLUSD",1720662212960,0.17,142.61,142.52,6.6484]
["bitfinex","SOLUSD",1720662213251,1.41177664,142.62,142.53,30.0]
["bitfinex","SOLUSD",1720662213252,23.26,142.62,142.53,30.0]
["bitfinex","SOLUSD",1720662214159,1.41177664,142.61,142.54,45.0]
["bitfinex","SOLUSD",1720662214479,1.41177664,142.6,142.49,6.19906607]
["bitfinex","SOLUSD",1720662214772,1.41177664,142.6,142.5,20.0]
["bitfinex","SOLUSD",1720662215473,1.41177664,142.59,142.51,1.33030395]
["bitfinex","SOLUSD",1720662215679,1.41177664,142.62,142.53,0.17]
["bitfinex","SOLUSD",1720662215859,17.53537664,142.63,142.53,0.51]
["bitfinex","SOLUSD",1720662216060,17.53537664,142.63,142.51,0.34]
["bitfinex","SOLUSD",1720662216576,17.53537664,142.63,142.53,23.26]
["bitfinex","SOLUSD",1720662216757,17.53537664,142.63,142.54,20.0]
["bitfinex","SOLUSD",1720662217581,17.53537664,142.63,142.55,45.0]
["bitfinex","SOLUSD",1720662218365,16.1236,142.63,142.56,0.17]
["bitfinex","SOLUSD",1720662218566,16.1236,142.63,142.56,0.51]
["bitfinex","SOLUSD",1720662218885,6.1722,142.64,142.58,0.17]
["bitfinex","SOLUSD",1720662219179,6.1722,142.64,142.58,65.51]
["bitfinex","SOLUSD",1720662219382,17.2326594,142.66,142.58,65.51]
["bitfinex","SOLUSD",1720662219755,18.64443604,142.66,142.58,95.51]
["bitfinex","SOLUSD",1720662220281,17.2326594,142.66,142.59,1.40188976]
["bitfinex","SOLUSD",1720662220986,18.64443604,142.66,142.59,31.40188976]
["bitfinex","SOLUSD",1720662221282,18.64443604,142.66,142.6,65.0]
["bitfinex","SOLUSD",1720662221461,18.64443604,142.66,142.61,1.40207079]
["bitfinex","SOLUSD",1720662221664,2.25113604,142.66,142.61,1.40207079]
["bitfinex","SOLUSD",1720662221872,0.8393594,142.66,142.61,1.40207079]
["bitfinex","SOLUSD",1720662222466,0.8393594,142.66,142.62,0.51]
["bitfinex","SOLUSD",1720662222666,0.8393594,142.66,142.63,1.40171574]
["bitfinex","SOLUSD",1720662223366,0.8393594,142.66,142.64,0.51]
["bitfinex","SOLUSD",1720662223560,0.8393594,142.66,142.65,1.571509]
["bitfinex","SOLUSD",1720662223763,0.8393594,142.66,142.65,1.911509]
["bitfinex","SOLUSD",1720662223963,0.8393594,142.66,142.65,46.911509]
["bitfinex","SOLUSD",1720662224200,0.8393594,142.66,142.65,88.051509]
["bitfinex","SOLUSD",1720662224397,0.1,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720662224676,0.1,142.69,142.66,20.51]
["bitfinex","SOLUSD",1720662224885,0.1,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720662225463,0.1,142.69,142.68,1.39771709]
["bitfinex","SOLUSD",1720662225664,0.1,142.69,142.68,1.90771709]
["bitfinex","SOLUSD",1720662225863,0.1,142.69,142.68,0.51]
["bitfinex","SOLUSD",1720662226262,0.1,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720662227191,0.1,142.69,142.68,0.17]
["bitfinex","SOLUSD",1720662227393,23.005,142.77,142.68,51.07279166]
["bitfinex","SOLUSD",1720662227574,1.41177664,142.76,142.69,45.0]
["bitfinex","SOLUSD",1720662227774,1.41177664,142.76,142.7,0.56271278]
["bitfinex","SOLUSD",1720662227970,1.41177664,142.76,142.71,0.56326395]
["bitfinex","SOLUSD",1720662228171,1.41177664,142.76,142.69,45.0]
["bitfinex","SOLUSD",1720662228580,0.8393594,142.8,142.7,74.2592]
["bitfinex","SOLUSD",1720662228779,0.8393594,142.8,142.7,73.1192]
["bitfinex","SOLUSD",1720662228973,0.8393594,142.8,142.72,0.17]
["bitfinex","SOLUSD",1720662229173,0.8393594,142.8,142.72,20.51]
["bitfinex","SOLUSD",1720662229379,0.8393594,142.8,142.73,45.0]
["bitfinex","SOLUSD",1720662229577,0.8393594,142.8,142.74,20.51]
["bitfinex","SOLUSD",1720662229774,0.8393594,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720662230489,0.8393594,142.8,142.77,0.17]
["bitfinex","SOLUSD",1720662230698,0.8393594,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720662230870,0.8393594,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720662231068,0.8393594,142.8,142.78,4.72628767]
["bitfinex","SOLUSD",1720662231269,0.8393594,142.8,142.78,49.55628767]
["bitfinex","SOLUSD",1720662232168,0.8393594,142.8,142.78,45.0]
["bitfinex","SOLUSD",1720662232372,0.8393594,142.8,142.75,0.9414423]
["bitfinex","SOLUSD",1720662232585,0.8393594,142.8,142.76,0.94137663]
["bitfinex","SOLUSD",1720662232791,0.8393594,142.8,142.77,0.94131071]
["bitfinex","SOLUSD",1720662232972,0.8393594,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720662233569,0.8393594,142.8,142.71,6.48073274]
["bitfinex","SOLUSD",1720662234979,0.8393594,142.8,142.72,1.3982541]
["bitfinex","SOLUSD",1720662235174,0.8393594,142.8,142.72,20.17]
["bitfinex","SOLUSD",1720662235376,0.8393594,142.8,142.73,45.34]
["bitfinex","SOLUSD",1720662235589,0.8393594,142.8,142.75,0.17]
["bitfinex","SOLUSD",1720662235899,0.8393594,142.8,142.75,45.51]
["bitfinex","SOLUSD",1720662237278,0.8393594,142.8,142.76,20.0]
["bitfinex","SOLUSD",1720662237481,0.8393594,142.8,142.78,0.17]
["bitfinex","SOLUSD",1720662237693,0.8393594,142.8,142.78,20.17]
["bitfinex","SOLUSD",1720662237885,0.8393594,142.8,142.78,65.17]
["bitfinex","SOLUSD",1720662238196,0.8393594,142.8,142.78,65.51]
["bitfinex","SOLUSD",1720662239377,0.8393594,142.8,142.78,86.65]
["bitfinex","SOLUSD",1720662239583,0.8393594,142.8,142.78,65.51]
["bitfinex","SOLUSD",1720662240988,0.8393594,142.8,142.78,66.91003334]
["bitfinex","SOLUSD",1720662241577,0.8393594,142.8,142.78,1.40003334]
["bitfinex","SOLUSD",1720662241788,0.8393594,142.8,142.71,391.18073274]
["bitfinex","SOLUSD",1720662242106,0.8393594,142.8,142.74,2.808564]
["bitfinex","SOLUSD",1720662242270,0.8393594,142.8,142.71,391.18073274]
["bitfinex","SOLUSD",1720662242678,0.8393594,142.8,142.72,6.0401]
["bitfinex","SOLUSD",1720662242990,0.8393594,142.8,142.71,391.18073274]
["bitfinex","SOLUSD",1720662243189,0.8393594,142.8,142.71,397.22083274]
["bitfinex","SOLUSD",1720662243495,16.4950594,142.8,142.71,397.22083274]
["bitfinex","SOLUSD",1720662243678,16.4950594,142.8,142.71,391.18073274]
["bitfinex","SOLUSD",1720662244187,1.51177664,142.79,142.71,391.18073274]
["bitfinex","SOLUSD",1720662244396,0.1,142.79,142.71,391.18073274]
["bitfinex","SOLUSD",1720662244566,0.1,142.79,142.71,421.37073274]
["bitfinex","SOLUSD",1720662245078,0.1,142.79,142.72,20.0]
["bitfinex","SOLUSD",1720662245485,0.1,142.79,142.73,45.51]
["bitfinex","SOLUSD",1720662245672,0.1,142.79,142.73,45.17]
["bitfinex","SOLUSD",1720662245869,0.1,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720662246178,1.51177664,142.79,142.71,6.48073274]
["bitfinex","SOLUSD",1720662246477,23.14,142.78,142.64,29.62073274]
["bitfinex","SOLUSD",1720662246685,1.41177664,142.77,142.64,29.62073274]
["bitfinex","SOLUSD",1720662246909,6.0825,142.75,142.64,29.62073274]
["bitfinex","SOLUSD",1720662247496,7.49427664,142.75,142.64,29.62073274]
["bitfinex","SOLUSD",1720662247703,6.0825,142.75,142.64,29.62073274]
["bitfinex","SOLUSD",1720662247910,16.91567664,142.74,142.64,6.48073274]
["bitfinex","SOLUSD",1720662248082,1.41177664,142.73,142.61,258.0]
["bitfinex","SOLUSD",1720662248682,6.0825,142.72,142.6,6.48073274]
["bitfinex","SOLUSD",1720662248886,1.41177664,142.71,142.6,6.48073274]
["bitfinex","SOLUSD",1720662249091,1.41177664,142.7,142.57,21.5318]
["bitfinex","SOLUSD",1720662249397,15.5039,142.69,142.57,27.62073274]
["bitfinex","SOLUSD",1720662249581,1.41177664,142.68,142.57,27.62073274]
["bitfinex","SOLUSD",1720662250098,15.5039,142.69,142.58,6.48073274]
["bitfinex","SOLUSD",1720662250296,6.0825,142.72,142.61,21.14]
["bitfinex","SOLUSD",1720662250524,6.0825,142.72,142.62,41.14]
["bitfinex","SOLUSD",1720662250995,6.0825,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720662251199,6.0825,142.72,142.65,86.65]
["bitfinex","SOLUSD",1720662251387,6.0825,142.72,142.65,41.31]
["bitfinex","SOLUSD",1720662251589,6.0825,142.72,142.67,0.17]
["bitfinex","SOLUSD",1720662251782,6.0825,142.72,142.67,20.17]
["bitfinex","SOLUSD",1720662251987,0.8393594,142.8,142.69,0.17]
["bitfinex","SOLUSD",1720662251988,6.0825,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720662252187,6.0825,142.76,142.69,20.17]
["bitfinex","SOLUSD",1720662252407,6.0825,142.76,142.71,0.17]
["bitfinex","SOLUSD",1720662252709,7.49427664,142.76,142.71,20.0]
["bitfinex","SOLUSD",1720662252913,7.49427664,142.76,142.72,45.0]
["bitfinex","SOLUSD",1720662253207,7.49427664,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720662253402,6.0825,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720662254403,7.49427664,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720662254885,6.0825,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720662256404,7.49427664,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720662257782,7.49427664,142.76,142.66,0.17]
["bitfinex","SOLUSD",1720662257985,7.49427664,142.76,142.62,21.14]
["bitfinex","SOLUSD",1720662258211,7.49427664,142.76,142.63,45.0]
["bitfinex","SOLUSD",1720662258600,7.49427664,142.76,142.63,66.14]
["bitfinex","SOLUSD",1720662259109,7.49427664,142.76,142.64,41.14]
["bitfinex","SOLUSD",1720662259410,7.49427664,142.76,142.66,0.17]
["bitfinex","SOLUSD",1720662259710,6.0825,142.76,142.66,71.65]
["bitfinex","SOLUSD",1720662259920,6.0825,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720662260091,6.0825,142.76,142.68,20.51]
["bitfinex","SOLUSD",1720662260293,6.0825,142.76,142.69,45.0]
["bitfinex","SOLUSD",1720662262513,7.49427664,142.76,142.69,45.0]
["bitfinex","SOLUSD",1720662262905,6.0825,142.76,142.7,0.95836918]
["bitfinex","SOLUSD",1720662263116,6.0825,142.76,142.71,0.95830202]
["bitfinex","SOLUSD",1720662264515,15.5039,142.77,142.72,0.51]
["bitfinex","SOLUSD",1720662264695,15.5039,142.77,142.73,0.95816773]
["bitfinex","SOLUSD",1720662264892,15.5039,142.77,142.74,0.9581006]
["bitfinex","SOLUSD",1720662265312,15.5039,142.77,142.74,0.17]
["bitfinex","SOLUSD",1720662265525,6.4585,142.79,142.74,0.17]
["bitfinex","SOLUSD",1720662265832,6.4585,142.79,142.74,0.51]
["bitfinex","SOLUSD",1720662266140,6.4585,142.79,142.74,20.51]
["bitfinex","SOLUSD",1720662266512,6.4585,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720662267436,6.4585,142.79,142.69,27.62073274]
["bitfinex","SOLUSD",1720662267612,6.4585,142.79,142.7,50.0]
["bitfinex","SOLUSD",1720662268025,6.4585,142.79,142.7,30.0]
["bitfinex","SOLUSD",1720662268213,1.41177664,142.78,142.7,30.0]
["bitfinex","SOLUSD",1720662268635,7.87027664,142.79,142.7,30.0]
["bitfinex","SOLUSD",1720662269210,7.87027664,142.79,142.66,21.14]
["bitfinex","SOLUSD",1720662269406,7.87027664,142.79,142.67,50.0]
["bitfinex","SOLUSD",1720662269624,6.4585,142.79,142.67,77.62073274]
["bitfinex","SOLUSD",1720662270317,6.4585,142.79,142.68,66.65]
["bitfinex","SOLUSD",1720662270510,6.4585,142.79,142.7,0.17]
["bitfinex","SOLUSD",1720662270710,6.4585,142.79,142.7,45.51]
["bitfinex","SOLUSD",1720662270913,6.4585,142.79,142.72,0.17]
["bitfinex","SOLUSD",1720662271139,6.4585,142.79,142.72,45.51]
["bitfinex","SOLUSD",1720662271339,6.4585,142.79,142.73,20.0]
["bitfinex","SOLUSD",1720662271538,6.4585,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720662272743,6.4585,142.79,142.75,20.17]
["bitfinex","SOLUSD",1720662272923,6.4585,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720662272924,0.1,142.79,142.77,0.17]
["bitfinex","SOLUSD",1720662273237,0.1,142.79,142.77,20.17]
["bitfinex","SOLUSD",1720662273454,0.1,142.79,142.78,45.0]
["bitfinex","SOLUSD",1720662273621,0.1,142.79,142.78,45.17]
["bitfinex","SOLUSD",1720662273823,0.1,142.79,142.78,65.17]
["bitfinex","SOLUSD",1720662274341,0.1,142.79,142.78,65.0]
["bitfinex","SOLUSD",1720662274723,0.1,142.79,142.78,45.0]
["bitfinex","SOLUSD",1720662276417,0.1,142.79,142.78,45.17]
["bitfinex","SOLUSD",1720662276620,0.1,142.79,142.78,45.51]
["bitfinex","SOLUSD",1720662277045,0.1,142.79,142.78,65.51]
["bitfinex","SOLUSD",1720662281849,0.1,142.79,142.78,20.0]
["bitfinex","SOLUSD",1720662282041,0.1,142.79,142.75,21.14]
["bitfinex","SOLUSD",1720662282241,0.1,142.79,142.76,20.0]
["bitfinex","SOLUSD",1720662282747,0.1,142.79,142.73,20.0]
["bitfinex","SOLUSD",1720662282954,0.1,142.79,142.74,36.48073274]
["bitfinex","SOLUSD",1720662283117,0.1,142.79,142.75,20.0]
["bitfinex","SOLUSD",1720662283324,0.1,142.79,142.75,41.14]
["bitfinex","SOLUSD",1720662283625,0.1,142.79,142.76,66.14]
["bitfinex","SOLUSD",1720662283831,0.1,142.79,142.77,20.0]
["bitfinex","SOLUSD",1720662284045,0.1,142.79,142.78,0.51]
["bitfinex","SOLUSD",1720662284255,0.1,142.79,142.78,45.51]
["bitfinex","SOLUSD",1720662284540,0.1,142.79,142.78,65.51]
["bitfinex","SOLUSD",1720662285329,0.1,142.79,142.78,65.0]
["bitfinex","SOLUSD",1720662285537,0.1,142.79,142.78,20.0]
["bitfinex","SOLUSD",1720662285838,0.1,142.79,142.76,20.0]
["bitfinex","SOLUSD",1720662286843,0.1,142.79,142.77,0.34]
["bitfinex","SOLUSD",1720662287037,0.1,142.79,142.78,0.17]
["bitfinex","SOLUSD",1720662287744,0.1,142.79,142.78,41.48]
["bitfinex","SOLUSD",1720662287939,0.1,142.79,142.78,139.77]
["bitfinex","SOLUSD",1720662293228,0.1,142.79,142.78,118.63]
["bitfinex","SOLUSD",1720662293647,0.1,142.79,142.78,73.46]
["bitfinex","SOLUSD",1720662294144,16.5681,142.85,142.79,0.17]
["bitfinex","SOLUSD",1720662294351,16.5681,142.85,142.79,0.34]
["bitfinex","SOLUSD",1720662294654,15.5681,142.85,142.79,0.34]
["bitfinex","SOLUSD",1720662295028,15.5681,142.85,142.79,30.34]
["bitfinex","SOLUSD",1720662295227,15.5681,142.85,142.81,0.17]
["bitfinex","SOLUSD",1720662295550,15.5681,142.85,142.81,0.34]
["bitfinex","SOLUSD",1720662295940,15.5681,142.85,142.8,20.0]
["bitfinex","SOLUSD",1720662297037,15.5681,142.85,142.79,24.5521395]
["bitfinex","SOLUSD",1720662297658,15.5681,142.85,142.8,45.0]
["bitfinex","SOLUSD",1720662298045,15.5681,142.85,142.84,4.5521395]
["bitfinex","SOLUSD",1720662298944,15.5681,142.85,142.79,20.0]
["bitfinex","SOLUSD",1720662299349,15.5681,142.85,142.79,41.14]
["bitfinex","SOLUSD",1720662299545,15.5681,142.85,142.8,45.51]
["bitfinex","SOLUSD",1720662299853,15.5681,142.85,142.8,45.0]
["bitfinex","SOLUSD",1720662300464,15.5681,142.85,142.78,23.12]
["bitfinex","SOLUSD",1720662300640,15.5681,142.85,142.79,30.0]
["bitfinex","SOLUSD",1720662300841,15.5681,142.85,142.78,23.12]
["bitfinex","SOLUSD",1720662301741,16.97987664,142.85,142.75,2.79165092]
["bitfinex","SOLUSD",1720662302066,16.97987664,142.85,142.76,30.0]
["bitfinex","SOLUSD",1720662302638,15.5681,142.85,142.76,80.74073274]
["bitfinex","SOLUSD",1720662302845,15.5681,142.85,142.76,59.60073274]
["bitfinex","SOLUSD",1720662303041,16.97987664,142.85,142.76,59.60073274]
["bitfinex","SOLUSD",1720662303365,16.97987664,142.85,142.76,36.48073274]
["bitfinex","SOLUSD",1720662303543,16.97987664,142.85,142.77,20.0]
["bitfinex","SOLUSD",1720662304661,15.5681,142.85,142.78,45.0]
["bitfinex","SOLUSD",1720662306340,15.5681,142.85,142.79,0.17]
["bitfinex","SOLUSD",1720662306543,15.5681,142.85,142.79,0.34]
["bitfinex","SOLUSD",1720662306796,15.5681,142.85,142.79,41.48]
["bitfinex","SOLUSD",1720662306938,15.5681,142.85,142.81,0.17]
["bitfinex","SOLUSD",1720662307139,15.5681,142.85,142.81,20.17]
["bitfinex","SOLUSD",1720662307640,15.5681,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720662309661,15.5681,142.85,142.79,30.0]
["bitfinex","SOLUSD",1720662309974,15.5681,142.85,142.78,6.48073274]
["bitfinex","SOLUSD",1720662311156,15.5681,142.85,142.79,45.17]
["bitfinex","SOLUSD",1720662311558,15.5681,142.85,142.8,0.34]
["bitfinex","SOLUSD",1720662311759,15.5681,142.85,142.81,0.17]
["bitfinex","SOLUSD",1720662312081,15.5681,142.85,142.82,0.17]
["bitfinex","SOLUSD",1720662312561,15.5681,142.85,142.81,45.17]
["bitfinex","SOLUSD",1720662312763,15.5681,142.85,142.81,45.0]
["bitfinex","SOLUSD",1720662312965,15.5681,142.85,142.82,0.17]
["bitfinex","SOLUSD",1720662313676,15.5681,142.85,142.82,0.34]
["bitfinex","SOLUSD",1720662314780,0.1,142.89,142.82,41.48]
["bitfinex","SOLUSD",1720662314781,21.3687,142.89,142.82,41.48]
["bitfinex","SOLUSD",1720662314955,21.3687,142.89,142.84,0.17]
["bitfinex","SOLUSD",1720662315276,21.3687,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720662316578,21.3687,142.89,142.85,4.55022751]
["bitfinex","SOLUSD",1720662317487,21.3687,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720662321381,21.3687,142.89,142.85,4.55022751]
["bitfinex","SOLUSD",1720662321587,1.41177664,142.88,142.85,4.55022751]
["bitfinex","SOLUSD",1720662321823,6.0849,142.87,142.78,6.48073274]
["bitfinex","SOLUSD",1720662321960,16.57997664,142.86,142.79,30.0]
["bitfinex","SOLUSD",1720662322274,1.41177664,142.85,142.79,30.0]
["bitfinex","SOLUSD",1720662322486,1.41177664,142.85,142.78,6.48073274]
["bitfinex","SOLUSD",1720662323492,22.4733,142.83,142.75,6.48073274]
["bitfinex","SOLUSD",1720662323775,1.41177664,142.82,142.7,663.84]
["bitfinex","SOLUSD",1720662323967,1.41177664,142.82,142.72,30.0]
["bitfinex","SOLUSD",1720662324560,23.88507664,142.83,142.72,51.14]
["bitfinex","SOLUSD",1720662324762,22.4733,142.83,142.73,23.12]
["bitfinex","SOLUSD",1720662324966,22.4733,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720662325180,22.4733,142.83,142.74,45.51]
["bitfinex","SOLUSD",1720662325587,22.4733,142.83,142.74,73.13073274]
["bitfinex","SOLUSD",1720662325780,22.4733,142.83,142.76,0.17]
["bitfinex","SOLUSD",1720662326096,22.4733,142.83,142.76,45.0]
["bitfinex","SOLUSD",1720662328005,22.4733,142.83,142.75,45.17]
["bitfinex","SOLUSD",1720662328205,22.4733,142.83,142.76,20.0]
["bitfinex","SOLUSD",1720662328503,1.41177664,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720662328707,1.41177664,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720662329199,1.41177664,142.82,142.74,6.48073274]
["bitfinex","SOLUSD",1720662329414,1.41177664,142.82,142.71,23.12]
["bitfinex","SOLUSD",1720662329707,1.41177664,142.82,142.72,30.0]
["bitfinex","SOLUSD",1720662330801,1.41177664,142.82,142.71,23.12]
["bitfinex","SOLUSD",1720662330985,1.41177664,142.82,142.72,65.17]
["bitfinex","SOLUSD",1720662332108,6.5502,142.8,142.7,6.48073274]
["bitfinex","SOLUSD",1720662332278,16.3274,142.78,142.7,6.48073274]
["bitfinex","SOLUSD",1720662332480,1.41177664,142.77,142.7,6.48073274]
["bitfinex","SOLUSD",1720662332676,17.73917664,142.78,142.71,30.0]
["bitfinex","SOLUSD",1720662333079,17.73917664,142.78,142.71,13.3334]
["bitfinex","SOLUSD",1720662333080,6.6186,142.77,142.71,13.3334]
["bitfinex","SOLUSD",1720662333282,23.05517664,142.76,142.71,13.3334]
["bitfinex","SOLUSD",1720662333807,6.6186,142.75,142.63,23.12]
["bitfinex","SOLUSD",1720662333983,6.6186,142.75,142.66,30.0]
["bitfinex","SOLUSD",1720662334179,1.41177664,142.74,142.66,30.0]
["bitfinex","SOLUSD",1720662334485,1.41177664,142.74,142.64,6.48073274]
["bitfinex","SOLUSD",1720662334890,1.41177664,142.73,142.64,6.48073274]
["bitfinex","SOLUSD",1720662335490,15.9372,142.72,142.64,6.48073274]
["bitfinex","SOLUSD",1720662335804,6.6563,142.71,142.64,6.48073274]
["bitfinex","SOLUSD",1720662336114,6.6563,142.71,142.64,27.62073274]
["bitfinex","SOLUSD",1720662336408,6.6563,142.71,142.64,6.48073274]
["bitfinex","SOLUSD",1720662336593,6.6563,142.71,142.66,0.17]
["bitfinex","SOLUSD",1720662336906,6.6563,142.71,142.66,0.51]
["bitfinex","SOLUSD",1720662337097,6.6563,142.71,142.66,20.51]
["bitfinex","SOLUSD",1720662337301,6.6563,142.71,142.67,45.0]
["bitfinex","SOLUSD",1720662338496,8.06807664,142.71,142.67,45.0]
["bitfinex","SOLUSD",1720662339091,8.06807664,142.71,142.61,23.12]
["bitfinex","SOLUSD",1720662339397,8.06807664,142.71,142.62,20.0]
["bitfinex","SOLUSD",1720662340410,6.6563,142.71,142.63,45.51]
["bitfinex","SOLUSD",1720662340630,6.6563,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720662340924,6.6563,142.71,142.65,45.34]
["bitfinex","SOLUSD",1720662342927,6.6563,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720662343413,8.06807664,142.71,142.64,20.0]
["bitfinex","SOLUSD",1720662343615,8.06807664,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720662343797,8.06807664,142.71,142.63,0.34]
["bitfinex","SOLUSD",1720662344335,1.41177664,142.7,142.63,0.34]
["bitfinex","SOLUSD",1720662344820,8.06807664,142.71,142.64,0.17]
["bitfinex","SOLUSD",1720662345016,6.6563,142.71,142.64,20.17]
["bitfinex","SOLUSD",1720662345222,1.41177664,142.7,142.65,45.0]
["bitfinex","SOLUSD",1720662345902,8.06807664,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720662346399,1.41177664,142.7,142.65,45.0]
["bitfinex","SOLUSD",1720662346902,8.06807664,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720662347101,1.41177664,142.7,142.65,45.0]
["bitfinex","SOLUSD",1720662347318,1.41177664,142.7,142.61,23.12]
["bitfinex","SOLUSD",1720662347522,1.41177664,142.7,142.62,20.0]
["bitfinex","SOLUSD",1720662348099,1.41177664,142.7,142.61,20.0]
["bitfinex","SOLUSD",1720662348715,1.41177664,142.7,142.62,45.0]
["bitfinex","SOLUSD",1720662348897,1.41177664,142.7,142.63,20.0]
["bitfinex","SOLUSD",1720662349103,1.41177664,142.7,142.64,45.0]
["bitfinex","SOLUSD",1720662350723,1.41177664,142.7,142.6,0.34]
["bitfinex","SOLUSD",1720662350911,6.349,142.68,142.58,2.75816771]
["bitfinex","SOLUSD",1720662351108,1.41177664,142.67,142.56,29.60073274]
["bitfinex","SOLUSD",1720662352427,16.407,142.66,142.56,6.48073274]
["bitfinex","SOLUSD",1720662352604,1.41177664,142.65,142.56,6.48073274]
["bitfinex","SOLUSD",1720662352805,1.41177664,142.64,142.56,6.48073274]
["bitfinex","SOLUSD",1720662353330,1.41177664,142.64,142.54,645.48452305]
["bitfinex","SOLUSD",1720662353704,16.407,142.66,142.54,666.62452305]
["bitfinex","SOLUSD",1720662353705,17.81877664,142.66,142.54,666.62452305]
["bitfinex","SOLUSD",1720662353923,16.407,142.66,142.56,23.12]
["bitfinex","SOLUSD",1720662354306,17.81877664,142.66,142.57,0.17]
["bitfinex","SOLUSD",1720662354524,17.81877664,142.66,142.57,45.51]
["bitfinex","SOLUSD",1720662354928,17.81877664,142.66,142.58,20.0]
["bitfinex","SOLUSD",1720662355119,17.81877664,142.66,142.59,45.0]
["bitfinex","SOLUSD",1720662355323,1.41177664,142.65,142.59,45.0]
["bitfinex","SOLUSD",1720662356323,6.4915,142.63,142.58,20.0]
["bitfinex","SOLUSD",1720662356608,6.4915,142.63,142.57,20.0]
["bitfinex","SOLUSD",1720662357031,6.4915,142.63,142.56,20.0]
["bitfinex","SOLUSD",1720662357337,1.41177664,142.62,142.55,6.48073274]
["bitfinex","SOLUSD",1720662357510,1.41177664,142.62,142.51,66.57953274]
["bitfinex","SOLUSD",1720662357806,6.4915,142.63,142.52,27.62073274]
["bitfinex","SOLUSD",1720662358006,6.4915,142.63,142.52,50.74073274]
["bitfinex","SOLUSD",1720662358736,6.4915,142.63,142.53,65.34]
["bitfinex","SOLUSD",1720662359030,15.2391,142.62,142.53,65.34]
["bitfinex","SOLUSD",1720662359427,15.2391,142.62,142.54,0.17]
["bitfinex","SOLUSD",1720662359619,15.2391,142.62,142.56,0.17]
["bitfinex","SOLUSD",1720662359818,15.2391,142.62,142.56,65.51]
["bitfinex","SOLUSD",1720662360405,1.41177664,142.68,142.56,65.51]
["bitfinex","SOLUSD",1720662360607,23.0796,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720662360920,23.0796,142.67,142.59,65.51]
["bitfinex","SOLUSD",1720662361115,23.0796,142.67,142.59,65.34]
["bitfinex","SOLUSD",1720662361310,1.41177664,142.66,142.59,65.0]
["bitfinex","SOLUSD",1720662361510,23.0796,142.67,142.59,65.0]
["bitfinex","SOLUSD",1720662361945,1.41177664,142.66,142.59,20.0]
["bitfinex","SOLUSD",1720662362112,23.0796,142.67,142.58,20.34]
["bitfinex","SOLUSD",1720662362434,23.0796,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720662362614,23.0796,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720662362615,6.6482,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720662362814,22.0908,142.71,142.62,21.91166256]
["bitfinex","SOLUSD",1720662363012,22.0908,142.71,142.62,51.91166256]
["bitfinex","SOLUSD",1720662363536,22.0908,142.71,142.64,0.17]
["bitfinex","SOLUSD",1720662363714,22.0908,142.71,142.64,21.91146602]
["bitfinex","SOLUSD",1720662363915,22.0908,142.71,142.66,0.17]
["bitfinex","SOLUSD",1720662364115,22.0908,142.71,142.66,1.57126954]
["bitfinex","SOLUSD",1720662364417,22.0908,142.71,142.66,21.57126954]
["bitfinex","SOLUSD",1720662364617,22.0908,142.71,142.67,45.0]
["bitfinex","SOLUSD",1720662364816,22.0908,142.71,142.68,1.40107311]
["bitfinex","SOLUSD",1720662365411,22.0908,142.71,142.67,45.0]
["bitfinex","SOLUSD",1720662365611,22.0908,142.71,142.68,30.0]
["bitfinex","SOLUSD",1720662365823,22.0908,142.71,142.69,45.0]
["bitfinex","SOLUSD",1720662366538,6.3504,142.71,142.69,45.0]
["bitfinex","SOLUSD",1720662366739,15.5688,142.74,142.69,75.0]
["bitfinex","SOLUSD",1720662366935,15.5688,142.74,142.7,20.0]
["bitfinex","SOLUSD",1720662367128,15.5688,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720662367743,1.41177664,142.83,142.71,45.0]
["bitfinex","SOLUSD",1720662367744,15.8716,142.78,142.72,20.17]
["bitfinex","SOLUSD",1720662367915,15.8716,142.78,142.73,45.34]
["bitfinex","SOLUSD",1720662368420,6.4773,142.79,142.74,0.17]
["bitfinex","SOLUSD",1720662368624,6.4773,142.79,142.74,20.17]
["bitfinex","SOLUSD",1720662368941,6.4773,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720662369135,6.4773,142.79,142.76,20.0]
["bitfinex","SOLUSD",1720662369336,6.4773,142.79,142.77,45.0]
["bitfinex","SOLUSD",1720662369509,6.4773,142.79,142.74,30.0]
["bitfinex","SOLUSD",1720662370134,16.0648,142.82,142.76,0.17]
["bitfinex","SOLUSD",1720662370413,16.0648,142.82,142.76,30.17]
["bitfinex","SOLUSD",1720662370612,17.47657664,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720662371016,17.47657664,142.82,142.76,30.0]
["bitfinex","SOLUSD",1720662371616,29.143,142.81,142.76,30.0]
["bitfinex","SOLUSD",1720662371827,29.143,142.81,142.67,7.025]
["bitfinex","SOLUSD",1720662371828,6.023,142.79,142.67,7.025]
["bitfinex","SOLUSD",1720662372143,24.53177664,142.78,142.66,16.034]
["bitfinex","SOLUSD",1720662373114,1.7918,142.77,142.66,16.034]
["bitfinex","SOLUSD",1720662373317,1.7918,142.77,142.66,39.154]
["bitfinex","SOLUSD",1720662373529,7.43477664,142.79,142.66,45.63473274]
["bitfinex","SOLUSD",1720662373744,7.43477664,142.79,142.67,47.57073274]
["bitfinex","SOLUSD",1720662374048,7.43477664,142.79,142.69,23.12]
["bitfinex","SOLUSD",1720662374247,7.43477664,142.79,142.71,0.17]
["bitfinex","SOLUSD",1720662374450,7.43477664,142.79,142.71,0.67296101]
["bitfinex","SOLUSD",1720662374618,6.023,142.79,142.73,0.17]
["bitfinex","SOLUSD",1720662374827,6.023,142.79,142.73,65.17]
["bitfinex","SOLUSD",1720662375130,6.3687,142.83,142.75,0.17]
["bitfinex","SOLUSD",1720662375334,6.3687,142.83,142.75,65.17]
["bitfinex","SOLUSD",1720662375530,6.3687,142.83,142.77,0.17]
["bitfinex","SOLUSD",1720662375921,6.3687,142.83,142.77,65.0]
["bitfinex","SOLUSD",1720662376125,1.41177664,142.82,142.76,30.0]
["bitfinex","SOLUSD",1720662376344,1.41177664,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720662376849,7.78047664,142.83,142.75,45.0]
["bitfinex","SOLUSD",1720662377053,1.41177664,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720662377229,7.78047664,142.83,142.75,45.0]
["bitfinex","SOLUSD",1720662377430,1.41177664,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720662377728,7.78047664,142.83,142.75,45.0]
["bitfinex","SOLUSD",1720662377933,6.3687,142.83,142.76,0.17]
["bitfinex","SOLUSD",1720662378159,6.3687,142.83,142.76,20.51]
["bitfinex","SOLUSD",1720662378658,6.3687,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720662378850,1.41177664,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720662379158,7.78047664,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720662379562,6.3687,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720662379944,1.41177664,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720662380269,8.2618,142.81,142.68,258.0]
["bitfinex","SOLUSD",1720662380439,24.53177664,142.8,142.71,30.0]
["bitfinex","SOLUSD",1720662380644,6.47,142.78,142.71,30.0]
["bitfinex","SOLUSD",1720662380947,1.41177664,142.77,142.71,30.0]
["bitfinex","SOLUSD",1720662381147,1.41177664,142.76,142.71,30.0]
["bitfinex","SOLUSD",1720662381555,1.41177664,142.76,142.66,15.3307]
["bitfinex","SOLUSD",1720662381741,1.41177664,142.76,142.67,50.0]
["bitfinex","SOLUSD",1720662382663,6.47,142.78,142.68,45.51]
["bitfinex","SOLUSD",1720662382845,1.41177664,142.77,142.69,50.0]
["bitfinex","SOLUSD",1720662383045,1.41177664,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720662383347,1.41177664,142.77,142.7,45.0]
["bitfinex","SOLUSD",1720662383537,7.88177664,142.78,142.7,45.0]
["bitfinex","SOLUSD",1720662385671,6.47,142.78,142.71,20.17]
["bitfinex","SOLUSD",1720662385878,6.47,142.78,142.72,45.17]
["bitfinex","SOLUSD",1720662386173,6.47,142.78,142.73,0.17]
["bitfinex","SOLUSD",1720662386378,6.47,142.78,142.73,30.34]
["bitfinex","SOLUSD",1720662386669,6.47,142.78,142.75,0.17]
["bitfinex","SOLUSD",1720662386871,6.3452,142.83,142.75,0.17]
["bitfinex","SOLUSD",1720662387076,6.3452,142.83,142.75,20.17]
["bitfinex","SOLUSD",1720662387246,6.3452,142.83,142.76,45.0]
["bitfinex","SOLUSD",1720662387852,1.41177664,142.82,142.76,45.0]
["bitfinex","SOLUSD",1720662388548,1.41177664,142.82,142.73,30.0]
["bitfinex","SOLUSD",1720662390074,1.41177664,142.82,142.74,45.0]
["bitfinex","SOLUSD",1720662391676,1.41177664,142.82,142.73,30.0]
["bitfinex","SOLUSD",1720662393581,1.7918,142.8,142.73,30.0]
["bitfinex","SOLUSD",1720662393789,6.409,142.78,142.73,30.0]
["bitfinex","SOLUSD",1720662393996,1.41177664,142.77,142.73,30.0]
["bitfinex","SOLUSD",1720662394176,1.41177664,142.76,142.73,30.0]
["bitfinex","SOLUSD",1720662394363,6.409,142.78,142.73,30.0]
["bitfinex","SOLUSD",1720662395061,6.409,142.78,142.67,0.17]
["bitfinex","SOLUSD",1720662395286,6.409,142.78,142.68,30.0]
["bitfinex","SOLUSD",1720662395485,1.41177664,142.77,142.69,65.0]
["bitfinex","SOLUSD",1720662395670,1.41177664,142.76,142.69,65.0]
["bitfinex","SOLUSD",1720662395984,6.409,142.78,142.7,0.17]
["bitfinex","SOLUSD",1720662396190,6.409,142.78,142.7,30.34]
["bitfinex","SOLUSD",1720662396384,1.41177664,142.77,142.71,65.0]
["bitfinex","SOLUSD",1720662396896,6.409,142.78,142.71,65.0]
["bitfinex","SOLUSD",1720662397078,1.41177664,142.77,142.71,65.0]
["bitfinex","SOLUSD",1720662397974,6.409,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720662397975,1.41177664,142.76,142.71,45.0]
["bitfinex","SOLUSD",1720662398976,1.41177664,142.75,142.66,16.3486]
["bitfinex","SOLUSD",1720662399156,1.41177664,142.75,142.68,30.0]
["bitfinex","SOLUSD",1720662399665,1.7918,142.73,142.68,30.0]
["bitfinex","SOLUSD",1720662399867,3.20357664,142.73,142.68,30.0]
["bitfinex","SOLUSD",1720662400184,3.20357664,142.73,142.64,30.0]
["bitfinex","SOLUSD",1720662401061,6.4898,142.74,142.65,0.51]
["bitfinex","SOLUSD",1720662401270,8.1496,142.78,142.67,0.17]
["bitfinex","SOLUSD",1720662401476,1.41177664,142.77,142.67,20.51]
["bitfinex","SOLUSD",1720662401692,1.41177664,142.76,142.68,1.39698728]
["bitfinex","SOLUSD",1720662402386,1.41177664,142.76,142.69,30.0]
["bitfinex","SOLUSD",1720662402573,1.41177664,142.76,142.7,46.39786593]
["bitfinex","SOLUSD",1720662402774,1.41177664,142.77,142.71,1.39776797]
["bitfinex","SOLUSD",1720662402977,1.41177664,142.76,142.71,1.39776797]
["bitfinex","SOLUSD",1720662403178,8.1496,142.78,142.71,1.39776797]
["bitfinex","SOLUSD",1720662404265,8.1496,142.78,142.72,30.0]
["bitfinex","SOLUSD",1720662404470,8.1496,142.78,142.73,46.3975721]
["bitfinex","SOLUSD",1720662404662,8.1496,142.78,142.74,1.39747418]
["bitfinex","SOLUSD",1720662406185,6.3578,142.78,142.74,1.39747418]
["bitfinex","SOLUSD",1720662406396,1.7918,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720662406397,6.3625,142.81,142.75,0.17]
["bitfinex","SOLUSD",1720662406565,6.3625,142.81,142.75,1.91002404]
["bitfinex","SOLUSD",1720662406764,6.3625,142.81,142.75,76.91002404]
["bitfinex","SOLUSD",1720662406967,6.3625,142.81,142.76,20.0]
["bitfinex","SOLUSD",1720662407171,6.3625,142.81,142.77,46.39982791]
["bitfinex","SOLUSD",1720662407484,1.41177664,142.8,142.75,30.0]
["bitfinex","SOLUSD",1720662407783,6.3625,142.81,142.75,30.0]
["bitfinex","SOLUSD",1720662407970,6.3625,142.81,142.76,45.0]
["bitfinex","SOLUSD",1720662408586,6.3625,142.81,142.77,1.4005056]
["bitfinex","SOLUSD",1720662409967,6.3625,142.81,142.77,31.4005056]
["bitfinex","SOLUSD",1720662410163,6.3625,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720662411699,6.3625,142.81,142.79,0.70180095]
["bitfinex","SOLUSD",1720662412298,6.3625,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720662412590,6.3625,142.81,142.73,0.17]
["bitfinex","SOLUSD",1720662412889,6.3625,142.81,142.73,95.51]
["bitfinex","SOLUSD",1720662413277,6.3625,142.81,142.73,116.6]
["bitfinex","SOLUSD",1720662413596,6.3625,142.81,142.73,101.99073274]
["bitfinex","SOLUSD",1720662414288,6.3625,142.81,142.73,36.48073274]
["bitfinex","SOLUSD",1720662414487,6.3625,142.81,142.73,30.0]
["bitfinex","SOLUSD",1720662414793,1.41177664,142.8,142.73,30.0]
["bitfinex","SOLUSD",1720662415700,6.3625,142.81,142.73,30.0]
["bitfinex","SOLUSD",1720662415999,6.3625,142.81,142.74,0.34]
["bitfinex","SOLUSD",1720662416183,6.3625,142.81,142.74,75.51]
["bitfinex","SOLUSD",1720662418495,6.3625,142.81,142.76,0.17]
["bitfinex","SOLUSD",1720662418706,6.3625,142.81,142.76,75.34]
["bitfinex","SOLUSD",1720662419093,6.3625,142.81,142.76,75.17]
["bitfinex","SOLUSD",1720662419489,6.3625,142.81,142.76,75.0]
["bitfinex","SOLUSD",1720662420096,1.41177664,142.8,142.76,75.0]
["bitfinex","SOLUSD",1720662420588,1.41177664,142.79,142.76,30.0]
["bitfinex","SOLUSD",1720662420791,1.41177664,142.79,142.7,23.14133274]
["bitfinex","SOLUSD",1720662420983,1.41177664,142.79,142.72,30.0]
["bitfinex","SOLUSD",1720662421387,6.0187,142.78,142.72,30.0]
["bitfinex","SOLUSD",1720662421602,23.14,142.76,142.72,30.0]
["bitfinex","SOLUSD",1720662421798,1.41177664,142.75,142.63,273.8803]
["bitfinex","SOLUSD",1720662422103,1.41177664,142.75,142.63,15.8803]
["bitfinex","SOLUSD",1720662422705,1.7918,142.73,142.65,30.0]
["bitfinex","SOLUSD",1720662423001,3.20357664,142.73,142.65,30.0]
["bitfinex","SOLUSD",1720662424705,3.20357664,142.73,142.66,45.0]
["bitfinex","SOLUSD",1720662425203,26.34357664,142.73,142.65,30.0]
["bitfinex","SOLUSD",1720662425381,3.20357664,142.73,142.65,30.0]
["bitfinex","SOLUSD",1720662425792,3.20357664,142.73,142.66,0.8257536]
["bitfinex","SOLUSD",1720662426609,3.20357664,142.73,142.65,30.0]
["bitfinex","SOLUSD",1720662426987,3.20357664,142.73,142.66,45.0]
["bitfinex","SOLUSD",1720662431794,1.7918,142.73,142.66,45.0]
["bitfinex","SOLUSD",1720662432206,3.20357664,142.73,142.66,45.0]
["bitfinex","SOLUSD",1720662432999,3.20357664,142.73,142.67,30.0]
["bitfinex","SOLUSD",1720662433219,3.20357664,142.73,142.68,45.0]
["bitfinex","SOLUSD",1720662433724,3.20357664,142.73,142.67,30.0]
["bitfinex","SOLUSD",1720662434011,26.34357664,142.73,142.67,30.0]
["bitfinex","SOLUSD",1720662434913,6.4321,142.72,142.67,30.0]
["bitfinex","SOLUSD",1720662435114,7.84387664,142.71,142.6,23.14]
["bitfinex","SOLUSD",1720662435293,6.4321,142.71,142.61,30.0]
["bitfinex","SOLUSD",1720662436422,6.4321,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720662436619,6.4321,142.71,142.64,30.0]
["bitfinex","SOLUSD",1720662436802,6.4321,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720662437507,6.4321,142.71,142.66,30.0]
["bitfinex","SOLUSD",1720662437912,1.41177664,142.7,142.66,30.0]
["bitfinex","SOLUSD",1720662438107,1.41177664,142.7,142.62,20.0]
["bitfinex","SOLUSD",1720662438299,1.41177664,142.7,142.63,45.0]
["bitfinex","SOLUSD",1720662438501,1.41177664,142.7,142.6,6.48073274]
["bitfinex","SOLUSD",1720662438709,1.41177664,142.7,142.61,30.0]
["bitfinex","SOLUSD",1720662439423,6.4321,142.71,142.61,30.0]
["bitfinex","SOLUSD",1720662439996,6.4321,142.71,142.62,0.51]
["bitfinex","SOLUSD",1720662440207,6.4321,142.71,142.64,0.17]
["bitfinex","SOLUSD",1720662440720,6.4321,142.71,142.64,65.17]
["bitfinex","SOLUSD",1720662441098,6.4321,142.71,142.65,30.0]
["bitfinex","SOLUSD",1720662441324,6.4321,142.71,142.66,45.0]
["bitfinex","SOLUSD",1720662443010,1.41177664,142.7,142.65,30.0]
["bitfinex","SOLUSD",1720662444004,1.41177664,142.7,142.64,20.0]
["bitfinex","SOLUSD",1720662444219,1.41177664,142.7,142.59,23.14]
["bitfinex","SOLUSD",1720662444425,1.41177664,142.7,142.61,30.0]
["bitfinex","SOLUSD",1720662446229,1.41177664,142.7,142.62,45.0]
["bitfinex","SOLUSD",1720662446634,1.41177664,142.7,142.61,30.0]
["bitfinex","SOLUSD",1720662447814,1.41177664,142.7,142.62,45.0]
["bitfinex","SOLUSD",1720662449639,6.2748,142.74,142.65,0.17]
["bitfinex","SOLUSD",1720662449935,8.0666,142.8,142.67,0.17]
["bitfinex","SOLUSD",1720662450143,8.0666,142.8,142.69,0.17]
["bitfinex","SOLUSD",1720662450437,6.2748,142.8,142.71,0.17]
["bitfinex","SOLUSD",1720662450644,6.2748,142.8,142.71,96.90703701]
["bitfinex","SOLUSD",1720662451748,1.41177664,142.79,142.71,96.90703701]
["bitfinex","SOLUSD",1720662452039,1.41177664,142.79,142.71,75.0]
["bitfinex","SOLUSD",1720662452040,24.55177664,142.79,142.71,75.0]
["bitfinex","SOLUSD",1720662452240,24.55177664,142.79,142.71,30.0]
["bitfinex","SOLUSD",1720662452241,7.996,142.78,142.71,30.0]
["bitfinex","SOLUSD",1720662452422,1.41177664,142.77,142.66,15.8122]
["bitfinex","SOLUSD",1720662452619,1.41177664,142.76,142.67,50.0]
["bitfinex","SOLUSD",1720662453639,1.41177664,142.77,142.68,0.17]
["bitfinex","SOLUSD",1720662453838,1.41177664,142.76,142.68,30.51]
["bitfinex","SOLUSD",1720662454149,1.41177664,142.76,142.69,65.0]
["bitfinex","SOLUSD",1720662454533,1.41177664,142.77,142.69,65.0]
["bitfinex","SOLUSD",1720662454736,6.2042,142.78,142.7,0.17]
["bitfinex","SOLUSD",1720662455041,6.144,142.82,142.72,0.17]
["bitfinex","SOLUSD",1720662455236,6.144,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720662455431,6.144,142.82,142.75,0.42651335]
["bitfinex","SOLUSD",1720662456031,6.144,142.82,142.75,45.42651335]
["bitfinex","SOLUSD",1720662456233,6.144,142.82,142.76,20.0]
["bitfinex","SOLUSD",1720662456434,6.144,142.82,142.77,0.4264536]
["bitfinex","SOLUSD",1720662456633,6.144,142.82,142.77,45.4264536]
["bitfinex","SOLUSD",1720662457238,7.62197664,142.86,142.78,20.93642373]
["bitfinex","SOLUSD",1720662457438,6.2102,142.86,142.79,45.0]
["bitfinex","SOLUSD",1720662457644,6.2102,142.86,142.8,20.426364]
["bitfinex","SOLUSD",1720662457844,6.2102,142.86,142.81,45.0]
["bitfinex","SOLUSD",1720662458063,6.2102,142.86,142.82,0.42630429]
["bitfinex","SOLUSD",1720662458575,1.41177664,142.85,142.81,1.40011239]
["bitfinex","SOLUSD",1720662459169,1.41177664,142.85,142.78,1.57011239]
["bitfinex","SOLUSD",1720662459946,6.2102,142.86,142.78,1.57011239]
["bitfinex","SOLUSD",1720662460249,6.2102,142.86,142.79,0.34]
["bitfinex","SOLUSD",1720662460446,6.2102,142.86,142.8,1.39991629]
["bitfinex","SOLUSD",1720662462852,6.2102,142.86,142.81,0.17]
["bitfinex","SOLUSD",1720662463061,6.1853,142.89,142.81,1.90972026]
["bitfinex","SOLUSD",1720662463462,6.1853,142.89,142.83,0.17]
["bitfinex","SOLUSD",1720662463657,6.1853,142.89,142.83,66.90952426]
["bitfinex","SOLUSD",1720662465353,6.1853,142.89,142.83,65.51]
["bitfinex","SOLUSD",1720662465752,0.1,142.89,142.83,65.51]
["bitfinex","SOLUSD",1720662467367,0.1,142.89,142.85,0.17]
["bitfinex","SOLUSD",1720662467559,0.1,142.89,142.86,0.91171701]
["bitfinex","SOLUSD",1720662467753,0.1,142.89,142.85,0.51]
["bitfinex","SOLUSD",1720662472551,0.1,142.89,142.84,0.17]
["bitfinex","SOLUSD",1720662472756,0.1,142.89,142.84,0.51]
["bitfinex","SOLUSD",1720662473264,0.1,142.89,142.83,65.0]
["bitfinex","SOLUSD",1720662473450,0.1,142.89,142.83,20.0]
["bitfinex","SOLUSD",1720662474054,1.51177664,142.89,142.82,16.4656]
["bitfinex","SOLUSD",1720662474351,0.1,142.89,142.82,16.4656]
["bitfinex","SOLUSD",1720662475280,0.1,142.89,142.83,65.51]
["bitfinex","SOLUSD",1720662476500,0.1,142.89,142.83,88.62]
["bitfinex","SOLUSD",1720662479989,0.1,142.89,142.8,24.36139572]
["bitfinex","SOLUSD",1720662480173,0.1,142.89,142.8,16.1141]
["bitfinex","SOLUSD",1720662480492,0.1,142.89,142.81,44.2]
["bitfinex","SOLUSD",1720662481189,0.1,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720662481490,0.1,142.89,142.83,0.17]
["bitfinex","SOLUSD",1720662481790,0.1,142.89,142.8,16.1141]
["bitfinex","SOLUSD",1720662481995,1.51177664,142.89,142.8,16.1141]
["bitfinex","SOLUSD",1720662482181,3.30357664,142.89,142.78,407.81]
["bitfinex","SOLUSD",1720662482793,6.2386,142.88,142.78,407.81]
["bitfinex","SOLUSD",1720662483296,6.2386,142.88,142.78,435.925]
["bitfinex","SOLUSD",1720662483486,6.2386,142.88,142.79,20.51]
["bitfinex","SOLUSD",1720662483791,0.1,142.89,142.82,0.17]
["bitfinex","SOLUSD",1720662483969,0.1,142.89,142.82,65.51]
["bitfinex","SOLUSD",1720662484170,0.1,142.89,142.84,0.17]
["bitfinex","SOLUSD",1720662484667,0.1,142.89,142.83,1.23558631]
["bitfinex","SOLUSD",1720662484890,0.1,142.89,142.82,45.0]
["bitfinex","SOLUSD",1720662485688,0.1,142.89,142.83,0.34]
["bitfinex","SOLUSD",1720662486194,0.1,142.89,142.84,0.17]
["bitfinex","SOLUSD",1720662486598,0.1,142.89,142.85,0.17]
["bitfinex","SOLUSD",1720662487106,0.1,142.89,142.85,0.34]
["bitfinex","SOLUSD",1720662487271,0.1,142.89,142.85,20.34]
["bitfinex","SOLUSD",1720662487467,0.1,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720662487981,0.1,142.89,142.87,0.17]
["bitfinex","SOLUSD",1720662488387,0.1,142.89,142.87,0.34]
["bitfinex","SOLUSD",1720662490272,0.1,142.89,142.87,20.34]
["bitfinex","SOLUSD",1720662490474,0.1,142.89,142.88,45.34]
["bitfinex","SOLUSD",1720662490673,0.1,142.89,142.88,65.34]
["bitfinex","SOLUSD",1720662490886,0.1,142.89,142.88,65.51]
["bitfinex","SOLUSD",1720662491409,0.8393594,142.94,142.88,7.195]
["bitfinex","SOLUSD",1720662491714,0.8393594,142.94,142.92,0.17]
["bitfinex","SOLUSD",1720662491912,0.8393594,142.94,142.93,0.9959438]
["bitfinex","SOLUSD",1720662492109,0.8393594,142.94,142.93,1.5059438]
["bitfinex","SOLUSD",1720662492309,0.1,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720662492501,0.1,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720662492682,0.1,142.99,142.98,0.17]
["bitfinex","SOLUSD",1720662492887,0.1,142.99,142.98,0.51]
["bitfinex","SOLUSD",1720662493193,0.1,142.99,142.98,20.51]
["bitfinex","SOLUSD",1720662493392,0.1,142.99,142.98,65.51]
["bitfinex","SOLUSD",1720662493605,6.1075,143.06,142.98,65.51]
["bitfinex","SOLUSD",1720662493606,5.74908998,143.06,142.98,65.51]
["bitfinex","SOLUSD",1720662493809,5.74908998,143.06,142.99,45.99552587]
["bitfinex","SOLUSD",1720662494310,5.74908998,143.06,143.0,0.99545625]
["bitfinex","SOLUSD",1720662494604,5.74908998,143.06,143.0,30.99545625]
["bitfinex","SOLUSD",1720662494811,5.74908998,143.06,143.01,45.0]
["bitfinex","SOLUSD",1720662495188,4.74908998,143.06,143.0,30.0]
["bitfinex","SOLUSD",1720662495687,4.74908998,143.06,143.01,45.0]
["bitfinex","SOLUSD",1720662496094,4.24908998,143.06,143.01,45.0]
["bitfinex","SOLUSD",1720662496306,4.24908998,143.06,143.01,75.0]
["bitfinex","SOLUSD",1720662496813,4.24908998,143.06,143.02,20.17]
["bitfinex","SOLUSD",1720662497110,4.24908998,143.06,143.03,45.0]
["bitfinex","SOLUSD",1720662497585,4.24908998,143.06,143.04,1.39168417]
["bitfinex","SOLUSD",1720662497791,4.24908998,143.06,143.05,1.39158688]
["bitfinex","SOLUSD",1720662498299,0.9393594,143.09,143.05,31.39158688]
["bitfinex","SOLUSD",1720662498520,0.9393594,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720662498689,0.4393594,143.09,143.07,1.39139234]
["bitfinex","SOLUSD",1720662498889,0.4393594,143.09,143.08,1.39129509]
["bitfinex","SOLUSD",1720662499320,0.4393594,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720662499624,0.4393594,143.09,143.07,30.0]
["bitfinex","SOLUSD",1720662500517,0.4393594,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720662500701,0.4393594,143.09,143.01,16.0867]
["bitfinex","SOLUSD",1720662500885,0.4393594,143.09,143.02,76.36700981]
["bitfinex","SOLUSD",1720662501290,0.4393594,143.09,143.02,75.0]
["bitfinex","SOLUSD",1720662502292,0.4393594,143.09,143.04,0.17]
["bitfinex","SOLUSD",1720662502607,0.4393594,143.09,143.04,75.34]
["bitfinex","SOLUSD",1720662502922,0.4393594,143.09,143.04,75.17]
["bitfinex","SOLUSD",1720662503415,0.4393594,143.09,143.04,75.0]
["bitfinex","SOLUSD",1720662503612,0.4393594,143.09,143.04,30.0]
["bitfinex","SOLUSD",1720662505205,0.4393594,143.09,143.05,45.0]
["bitfinex","SOLUSD",1720662505712,0.4393594,143.09,143.04,30.0]
["bitfinex","SOLUSD",1720662507190,0.4393594,143.09,143.05,45.0]
["bitfinex","SOLUSD",1720662507390,0.4393594,143.09,143.06,30.0]
["bitfinex","SOLUSD",1720662507608,0.4393594,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720662508094,0.4393594,143.09,143.06,30.0]
["bitfinex","SOLUSD",1720662508497,0.4393594,143.09,143.07,45.0]
["bitfinex","SOLUSD",1720662508698,0.4393594,143.09,143.06,30.0]
["bitfinex","SOLUSD",1720662510105,0.4393594,143.09,143.01,16.0867]
["bitfinex","SOLUSD",1720662510312,1.85113604,143.09,143.02,30.0]
["bitfinex","SOLUSD",1720662510598,23.11,143.07,143.02,30.0]
["bitfinex","SOLUSD",1720662510820,1.41177664,143.06,142.96,15.5482]
["bitfinex","SOLUSD",1720662511010,1.41177664,143.06,142.97,1.05758482]
["bitfinex","SOLUSD",1720662511401,0.4393594,143.09,142.98,16.5644]
["bitfinex","SOLUSD",1720662511607,0.4393594,143.09,143.0,29.3155]
["bitfinex","SOLUSD",1720662511806,0.4393594,143.09,143.01,1.057289]
["bitfinex","SOLUSD",1720662512023,0.4393594,143.09,143.02,1.05721507]
["bitfinex","SOLUSD",1720662512213,0.4393594,143.09,143.03,0.51]
["bitfinex","SOLUSD",1720662512408,0.4393594,143.09,143.07,0.17]
["bitfinex","SOLUSD",1720662512625,0.4393594,143.09,143.07,66.56817326]
["bitfinex","SOLUSD",1720662515027,0.4393594,143.09,143.07,96.56817326]
["bitfinex","SOLUSD",1720662516518,0.4393594,143.09,143.07,96.22817326]
["bitfinex","SOLUSD",1720662516732,0.4393594,143.09,143.07,51.22817326]
["bitfinex","SOLUSD",1720662517538,0.4393594,143.09,143.07,51.05817326]
["bitfinex","SOLUSD",1720662518611,0.4393594,143.09,143.07,31.05817326]
["bitfinex","SOLUSD",1720662518820,6.9119594,143.09,143.07,30.0]
["bitfinex","SOLUSD",1720662519830,6.9119594,143.09,142.98,16.5418]
["bitfinex","SOLUSD",1720662520018,6.9119594,143.09,143.01,30.0]
["bitfinex","SOLUSD",1720662520734,6.9119594,143.09,143.02,20.0]
["bitfinex","SOLUSD",1720662520937,6.9119594,143.09,143.03,31.08774365]
["bitfinex","SOLUSD",1720662521113,0.4393594,143.09,143.04,20.0]
["bitfinex","SOLUSD",1720662521314,0.4393594,143.09,143.05,1.08759157]
["bitfinex","SOLUSD",1720662521532,0.4393594,143.09,143.05,46.08759157]
["bitfinex","SOLUSD",1720662521741,0.4393594,143.09,143.05,1.08759157]
["bitfinex","SOLUSD",1720662522043,0.4393594,143.09,143.06,0.51]
["bitfinex","SOLUSD",1720662522209,0.4393594,143.09,143.08,0.17]
["bitfinex","SOLUSD",1720662522614,0.4393594,143.09,143.08,45.17]
["bitfinex","SOLUSD",1720662523005,0.4393594,143.09,143.08,65.51]
["bitfinex","SOLUSD",1720662523210,0.4393594,143.09,143.08,95.51]
["bitfinex","SOLUSD",1720662523927,0.4393594,143.09,143.08,95.17]
["bitfinex","SOLUSD",1720662525324,0.4393594,143.09,143.08,30.0]
["bitfinex","SOLUSD",1720662525841,0.4393594,143.09,143.08,50.0]
["bitfinex","SOLUSD",1720662526337,0.4393594,143.09,143.08,50.17]
["bitfinex","SOLUSD",1720662526634,0.4393594,143.09,143.08,95.51]
["bitfinex","SOLUSD",1720662528454,0.4393594,143.09,143.08,95.34]
["bitfinex","SOLUSD",1720662528645,0.4393594,143.09,143.08,95.17]
["bitfinex","SOLUSD",1720662528843,0.4393594,143.09,143.08,95.51]
["bitfinex","SOLUSD",1720662529029,0.4393594,143.09,143.08,95.34]
["bitfinex","SOLUSD",1720662529545,0.4393594,143.09,143.08,95.51]
["bitfinex","SOLUSD",1720662531769,0.1,143.19,143.09,6.97929128]
["bitfinex","SOLUSD",1720662532078,0.1,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720662532244,0.1,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720662532452,0.1,143.19,143.15,0.17]
["bitfinex","SOLUSD",1720662532641,0.1,143.19,143.15,1.3934853]
["bitfinex","SOLUSD",1720662532841,0.1,143.19,143.15,31.3934853]
["bitfinex","SOLUSD",1720662533036,0.1,143.19,143.16,45.0]
["bitfinex","SOLUSD",1720662533235,0.1,143.19,143.17,1.39329101]
["bitfinex","SOLUSD",1720662533460,0.1,143.19,143.18,1.39319408]
["bitfinex","SOLUSD",1720662533644,0.1,143.19,143.15,30.0]
["bitfinex","SOLUSD",1720662534577,0.2224278,143.19,143.15,30.0]
["bitfinex","SOLUSD",1720662534933,0.2224278,143.19,143.16,0.17]
["bitfinex","SOLUSD",1720662535136,23.01,143.18,143.08,16.55]
["bitfinex","SOLUSD",1720662535342,4.48187664,143.17,143.08,16.55]
["bitfinex","SOLUSD",1720662535545,23.01,143.16,143.04,16.55]
["bitfinex","SOLUSD",1720662535749,1.41177664,143.15,143.04,16.55]
["bitfinex","SOLUSD",1720662536256,1.41177664,143.15,143.05,30.0]
["bitfinex","SOLUSD",1720662536658,6.129,143.14,143.05,30.0]
["bitfinex","SOLUSD",1720662537568,6.129,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720662538160,6.129,143.14,143.07,0.34]
["bitfinex","SOLUSD",1720662538870,6.129,143.14,143.07,30.34]
["bitfinex","SOLUSD",1720662539083,6.129,143.14,143.08,45.0]
["bitfinex","SOLUSD",1720662539601,6.129,143.14,143.09,0.34]
["bitfinex","SOLUSD",1720662539965,6.129,143.14,143.09,0.17]
["bitfinex","SOLUSD",1720662540165,6.5129,143.18,143.09,0.17]
["bitfinex","SOLUSD",1720662540367,6.5129,143.18,143.09,0.51]
["bitfinex","SOLUSD",1720662541079,6.5129,143.18,143.11,0.17]
["bitfinex","SOLUSD",1720662541276,6.5129,143.18,143.11,45.17]
["bitfinex","SOLUSD",1720662541588,0.2224278,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720662541884,0.2224278,143.19,143.13,45.17]
["bitfinex","SOLUSD",1720662542086,0.2224278,143.19,143.15,0.17]
["bitfinex","SOLUSD",1720662542304,0.2224278,143.19,143.15,45.0]
["bitfinex","SOLUSD",1720662543177,0.2224278,143.19,143.13,30.0]
["bitfinex","SOLUSD",1720662544595,0.2224278,143.19,143.14,0.17]
["bitfinex","SOLUSD",1720662544794,0.2224278,143.19,143.13,42.9563]
["bitfinex","SOLUSD",1720662544974,0.2224278,143.19,143.14,65.51]
["bitfinex","SOLUSD",1720662545174,0.2224278,143.19,143.16,0.17]
["bitfinex","SOLUSD",1720662545388,0.2224278,143.19,143.16,41.6]
["bitfinex","SOLUSD",1720662545698,0.2224278,143.19,143.18,0.17]
["bitfinex","SOLUSD",1720662546002,0.2224278,143.19,143.18,20.51]
["bitfinex","SOLUSD",1720662546175,0.8560915,143.25,143.19,15.5436]
["bitfinex","SOLUSD",1720662546374,0.8560915,143.25,143.2,20.51]
["bitfinex","SOLUSD",1720662546575,0.8560915,143.25,143.2,65.51]
["bitfinex","SOLUSD",1720662547200,0.8560915,143.25,143.2,95.51]
["bitfinex","SOLUSD",1720662547410,0.8560915,143.25,143.2,116.6]
["bitfinex","SOLUSD",1720662547789,0.1,143.29,143.23,41.4536]
["bitfinex","SOLUSD",1720662548015,0.1689,143.39,143.22,21.26]
["bitfinex","SOLUSD",1720662548016,0.1689,143.39,143.28,25.91]
["bitfinex","SOLUSD",1720662548352,0.1689,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720662548483,0.8560915,143.4,143.33,15.5436]
["bitfinex","SOLUSD",1720662548686,1.51177664,143.49,143.33,15.5436]
["bitfinex","SOLUSD",1720662548687,1.45324134,143.47,143.34,65.17]
["bitfinex","SOLUSD",1720662548986,0.0414647,143.47,143.36,0.17]
["bitfinex","SOLUSD",1720662549183,0.0414647,143.47,143.38,0.17]
["bitfinex","SOLUSD",1720662549384,0.0414647,143.47,143.38,74.18417836]
["bitfinex","SOLUSD",1720662549597,0.0414647,143.47,143.39,45.0]
["bitfinex","SOLUSD",1720662549775,0.0414647,143.47,143.4,20.0]
["bitfinex","SOLUSD",1720662549980,0.0414647,143.47,143.41,0.34]
["bitfinex","SOLUSD",1720662550293,0.0414647,143.47,143.42,0.17]
["bitfinex","SOLUSD",1720662550605,0.0414647,143.47,143.42,20.17]
["bitfinex","SOLUSD",1720662550927,0.0414647,143.47,143.43,45.0]
["bitfinex","SOLUSD",1720662551216,0.0414647,143.47,143.33,215.5436]
["bitfinex","SOLUSD",1720662551388,0.0414647,143.47,143.33,15.5436]
["bitfinex","SOLUSD",1720662551599,0.0414647,143.47,143.33,24.21777836]
["bitfinex","SOLUSD",1720662551915,0.0414647,143.47,143.27,15.0887]
["bitfinex","SOLUSD",1720662551916,6.4614,143.46,143.27,15.0887]
["bitfinex","SOLUSD",1720662552111,15.0,143.45,143.27,15.0887]
["bitfinex","SOLUSD",1720662552316,10.8784,143.46,143.27,15.0887]
["bitfinex","SOLUSD",1720662552317,0.17,143.43,143.27,15.0887]
["bitfinex","SOLUSD",1720662552491,10.8784,143.46,143.27,15.0887]
["bitfinex","SOLUSD",1720662552691,0.17,143.44,143.27,15.0887]
["bitfinex","SOLUSD",1720662552903,15.0,143.43,143.21,22.85775253]
["bitfinex","SOLUSD",1720662553193,25.91,143.41,143.21,48.76775253]
["bitfinex","SOLUSD",1720662553518,0.34,143.42,143.22,7.81005253]
["bitfinex","SOLUSD",1720662553917,15.0,143.4,143.22,7.81005253]
["bitfinex","SOLUSD",1720662554088,45.51,143.39,143.21,15.0477]
["bitfinex","SOLUSD",1720662554396,0.17,143.39,143.21,15.0477]
["bitfinex","SOLUSD",1720662554610,0.17,143.39,143.18,7.81005253]
["bitfinex","SOLUSD",1720662554611,4.417,143.35,143.18,7.81005253]
["bitfinex","SOLUSD",1720662554788,0.17,143.34,143.15,15.8446]
["bitfinex","SOLUSD",1720662554987,0.17,143.3,143.15,15.8446]
["bitfinex","SOLUSD",1720662555203,45.51,143.3,143.15,15.8446]
["bitfinex","SOLUSD",1720662555517,45.51,143.3,143.11,0.1]
["bitfinex","SOLUSD",1720662555518,0.34,143.3,143.11,0.1]
["bitfinex","SOLUSD",1720662555691,0.34,143.3,143.11,7.91005253]
["bitfinex","SOLUSD",1720662556108,0.17,143.29,143.12,7.81005253]
["bitfinex","SOLUSD",1720662556420,15.51,143.29,143.12,7.81005253]
["bitfinex","SOLUSD",1720662556594,0.51,143.29,143.12,7.81005253]
["bitfinex","SOLUSD",1720662556996,0.51,143.29,143.11,0.1]
["bitfinex","SOLUSD",1720662557391,6.3251,143.31,143.12,7.81005253]
["bitfinex","SOLUSD",1720662557619,6.3251,143.31,143.12,17.8259575]
["bitfinex","SOLUSD",1720662557824,6.3251,143.31,143.14,21.09]
["bitfinex","SOLUSD",1720662557987,6.3251,143.31,143.15,7.81005253]
["bitfinex","SOLUSD",1720662558191,6.3251,143.31,143.16,0.17]
["bitfinex","SOLUSD",1720662558403,6.3251,143.31,143.18,0.17]
["bitfinex","SOLUSD",1720662558608,6.3251,143.31,143.18,65.51]
["bitfinex","SOLUSD",1720662558998,6.3251,143.31,143.18,20.0]
["bitfinex","SOLUSD",1720662559203,6.3251,143.31,143.14,0.17]
["bitfinex","SOLUSD",1720662559393,6.3251,143.31,143.14,0.34]
["bitfinex","SOLUSD",1720662559602,6.3251,143.31,143.16,0.17]
["bitfinex","SOLUSD",1720662559796,6.3251,143.31,143.16,20.34]
["bitfinex","SOLUSD",1720662560014,0.17,143.3,143.16,20.34]
["bitfinex","SOLUSD",1720662560225,6.3251,143.31,143.16,20.34]
["bitfinex","SOLUSD",1720662560400,6.3251,143.31,143.16,28.15005253]
["bitfinex","SOLUSD",1720662560720,6.3251,143.31,143.17,0.17]
["bitfinex","SOLUSD",1720662560896,6.3251,143.31,143.18,0.17]
["bitfinex","SOLUSD",1720662561421,6.4237,143.37,143.21,0.17]
["bitfinex","SOLUSD",1720662561598,6.4237,143.37,143.21,20.51]
["bitfinex","SOLUSD",1720662561913,6.4237,143.37,143.23,0.17]
["bitfinex","SOLUSD",1720662562134,6.4237,143.37,143.22,45.0]
["bitfinex","SOLUSD",1720662562319,31.6,143.35,143.22,0.17]
["bitfinex","SOLUSD",1720662562615,6.4237,143.37,143.22,45.34]
["bitfinex","SOLUSD",1720662562923,6.4237,143.37,143.21,20.0]
["bitfinex","SOLUSD",1720662563220,31.6,143.35,143.17,20.17]
["bitfinex","SOLUSD",1720662563430,0.17,143.34,143.19,0.17]
["bitfinex","SOLUSD",1720662563721,4.417,143.32,143.17,20.0]
["bitfinex","SOLUSD",1720662563897,6.7052,143.31,143.17,20.0]
["bitfinex","SOLUSD",1720662564097,6.7052,143.31,143.13,24.31385253]
["bitfinex","SOLUSD",1720662564525,6.5352,143.31,143.13,24.31385253]
["bitfinex","SOLUSD",1720662564708,0.17,143.3,143.13,24.31385253]
["bitfinex","SOLUSD",1720662565193,0.17,143.3,143.13,7.81005253]
["bitfinex","SOLUSD",1720662565194,15.34,143.3,143.13,7.81005253]
["bitfinex","SOLUSD",1720662565393,0.17,143.26,143.11,0.1]
["bitfinex","SOLUSD",1720662565594,60.51,143.26,143.11,0.1]
["bitfinex","SOLUSD",1720662566036,31.6,143.23,143.11,0.1]
["bitfinex","SOLUSD",1720662566212,0.34,143.22,143.11,0.1]
["bitfinex","SOLUSD",1720662567224,0.17,143.22,143.11,0.1]
["bitfinex","SOLUSD",1720662567737,6.6274,143.21,143.11,0.1]
["bitfinex","SOLUSD",1720662568031,0.17,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720662568608,36.357,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720662569014,36.017,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720662569230,4.417,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720662569535,0.17,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720662570237,4.417,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720662570831,6.7974,143.21,143.11,0.1]
["bitfinex","SOLUSD",1720662571045,32.11,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720662571222,77.11,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720662571543,0.17,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720662571728,0.51,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720662572034,0.34,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720662572236,0.17,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720662572418,0.34,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720662573120,0.17,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720662573438,6.6274,143.21,143.11,0.1]
["bitfinex","SOLUSD",1720662576218,6.6274,143.21,143.12,0.17]
["bitfinex","SOLUSD",1720662576617,6.6274,143.21,143.12,0.51]
["bitfinex","SOLUSD",1720662578452,6.2841,143.26,143.14,0.17]
["bitfinex","SOLUSD",1720662578748,6.2841,143.26,143.14,86.6]
["bitfinex","SOLUSD",1720662579046,6.2841,143.26,143.14,65.51]
["bitfinex","SOLUSD",1720662579223,6.2841,143.26,143.14,65.17]
["bitfinex","SOLUSD",1720662580240,6.2841,143.26,143.15,0.34]
["bitfinex","SOLUSD",1720662580538,6.2841,143.26,143.16,0.17]
["bitfinex","SOLUSD",1720662580853,6.3843,143.32,143.16,100.17]
["bitfinex","SOLUSD",1720662581041,7.79607664,143.32,143.18,0.17]
["bitfinex","SOLUSD",1720662581245,6.3843,143.32,143.2,0.17]
["bitfinex","SOLUSD",1720662581441,6.3843,143.32,143.21,0.85748437]
["bitfinex","SOLUSD",1720662581622,6.3843,143.32,143.22,0.17]
["bitfinex","SOLUSD",1720662581824,6.3843,143.32,143.24,0.17]
["bitfinex","SOLUSD",1720662582165,1.41177664,143.37,143.24,36.6182]
["bitfinex","SOLUSD",1720662582449,7.79607664,143.38,143.26,0.17]
["bitfinex","SOLUSD",1720662582656,1.41177664,143.37,143.26,0.51]
["bitfinex","SOLUSD",1720662583448,1.41177664,143.37,143.26,0.17]
["bitfinex","SOLUSD",1720662583753,1.41177664,143.37,143.26,0.51]
["bitfinex","SOLUSD",1720662584552,1.41177664,143.37,143.25,65.0]
["bitfinex","SOLUSD",1720662584863,1.41177664,143.37,143.26,0.34]
["bitfinex","SOLUSD",1720662585236,1.41177664,143.37,143.27,0.17]
["bitfinex","SOLUSD",1720662585548,6.3843,143.38,143.27,0.17]
["bitfinex","SOLUSD",1720662586148,1.41177664,143.42,143.27,0.17]
["bitfinex","SOLUSD",1720662586552,1.41177664,143.42,143.29,0.17]
["bitfinex","SOLUSD",1720662586765,1.41177664,143.42,143.29,65.51]
["bitfinex","SOLUSD",1720662587662,1.41177664,143.42,143.29,86.6]
["bitfinex","SOLUSD",1720662587854,1.41177664,143.42,143.29,73.32005253]
["bitfinex","SOLUSD",1720662588050,1.41177664,143.42,143.29,109.70745253]
["bitfinex","SOLUSD",1720662588451,1.41177664,143.42,143.29,130.79745253]
["bitfinex","SOLUSD",1720662589465,1.41177664,143.45,143.32,0.17]
["bitfinex","SOLUSD",1720662589665,1.45324134,143.47,143.32,86.6]
["bitfinex","SOLUSD",1720662590046,1.45324134,143.47,143.32,94.41005253]
["bitfinex","SOLUSD",1720662590444,1.45324134,143.47,143.32,124.41005253]
["bitfinex","SOLUSD",1720662590745,1.45324134,143.47,143.32,134.4259575]
["bitfinex","SOLUSD",1720662590944,1.45324134,143.47,143.34,0.17]
["bitfinex","SOLUSD",1720662591161,0.0414647,143.47,143.34,75.52590497]
["bitfinex","SOLUSD",1720662591367,0.0414647,143.47,143.39,0.17]
["bitfinex","SOLUSD",1720662591574,0.0414647,143.47,143.39,73.32005253]
["bitfinex","SOLUSD",1720662591744,0.0414647,143.47,143.39,103.32005253]
["bitfinex","SOLUSD",1720662592188,3.996,143.5,143.45,0.17]
["bitfinex","SOLUSD",1720662592373,3.996,143.5,143.45,20.51]
["bitfinex","SOLUSD",1720662592741,3.996,143.5,143.47,0.17]
["bitfinex","SOLUSD",1720662592969,3.996,143.5,143.47,20.0]
["bitfinex","SOLUSD",1720662593351,3.996,143.5,143.48,0.17]
["bitfinex","SOLUSD",1720662593565,3.996,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720662593867,3.996,143.5,143.49,20.0]
["bitfinex","SOLUSD",1720662594249,3.996,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720662594449,3.996,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720662594664,3.996,143.5,143.45,45.0]
["bitfinex","SOLUSD",1720662595244,3.996,143.5,143.44,15.2966]
["bitfinex","SOLUSD",1720662595461,3.996,143.5,143.38,22.218]
["bitfinex","SOLUSD",1720662595664,1.41177664,143.49,143.38,22.218]
["bitfinex","SOLUSD",1720662595863,1.41177664,143.48,143.38,15.948]
["bitfinex","SOLUSD",1720662596076,1.41177664,143.48,143.32,15.3994]
["bitfinex","SOLUSD",1720662596252,1.41177664,143.48,143.34,30.0]
["bitfinex","SOLUSD",1720662596457,1.41177664,143.48,143.35,1.2280048]
["bitfinex","SOLUSD",1720662596755,0.17,143.47,143.36,1.22791914]
["bitfinex","SOLUSD",1720662596961,1.41177664,143.46,143.32,15.3994]
["bitfinex","SOLUSD",1720662597281,1.41177664,143.47,143.32,15.3994]
["bitfinex","SOLUSD",1720662597476,1.41177664,143.49,143.33,37.81005253]
["bitfinex","SOLUSD",1720662597662,1.41177664,143.48,143.33,37.81005253]
["bitfinex","SOLUSD",1720662598283,1.41177664,143.48,143.34,0.17]
["bitfinex","SOLUSD",1720662598471,3.996,143.5,143.35,7.81005253]
["bitfinex","SOLUSD",1720662598675,1.41177664,143.49,143.36,65.51]
["bitfinex","SOLUSD",1720662598857,1.41177664,143.48,143.37,1.39294657]
["bitfinex","SOLUSD",1720662599057,1.41177664,143.48,143.38,0.17]
["bitfinex","SOLUSD",1720662599367,1.41177664,143.48,143.38,1.39275228]
["bitfinex","SOLUSD",1720662600388,1.41177664,143.48,143.36,0.17]
["bitfinex","SOLUSD",1720662600389,0.17,143.47,143.29,6.3874]
["bitfinex","SOLUSD",1720662600680,1.41177664,143.46,143.33,31.04348339]
["bitfinex","SOLUSD",1720662600977,1.41177664,143.49,143.34,21.09]
["bitfinex","SOLUSD",1720662601183,3.996,143.5,143.35,18.8692953]
["bitfinex","SOLUSD",1720662601184,1.41177664,143.48,143.35,18.8692953]
["bitfinex","SOLUSD",1720662601374,1.41177664,143.48,143.32,15.3994]
["bitfinex","SOLUSD",1720662601760,1.41177664,143.48,143.32,33.2253575]
["bitfinex","SOLUSD",1720662602257,0.17,143.47,143.32,23.20945253]
["bitfinex","SOLUSD",1720662602583,0.17,143.43,143.29,6.3874]
["bitfinex","SOLUSD",1720662602789,0.17,143.41,143.26,7.81005253]
["bitfinex","SOLUSD",1720662602955,38.0731,143.44,143.24,15.893]
["bitfinex","SOLUSD",1720662602956,32.98177664,143.4,143.24,15.893]
["bitfinex","SOLUSD",1720662603155,1.75177664,143.39,143.24,15.893]
["bitfinex","SOLUSD",1720662603885,1.58177664,143.39,143.24,15.893]
["bitfinex","SOLUSD",1720662604068,1.58177664,143.39,143.25,20.0]
["bitfinex","SOLUSD",1720662604255,1.58177664,143.39,143.26,1.04362576]
["bitfinex","SOLUSD",1720662604451,1.58177664,143.39,143.27,1.04355364]
["bitfinex","SOLUSD",1720662604788,1.41177664,143.39,143.27,1.04355364]
["bitfinex","SOLUSD",1720662605082,1.41177664,143.39,143.24,15.893]
["bitfinex","SOLUSD",1720662605469,1.41177664,143.39,143.25,45.17]
["bitfinex","SOLUSD",1720662605865,1.41177664,143.38,143.25,52.98005253]
["bitfinex","SOLUSD",1720662606070,1.41177664,143.37,143.26,20.0]
["bitfinex","SOLUSD",1720662606383,1.41177664,143.36,143.26,20.0]
["bitfinex","SOLUSD",1720662606681,1.41177664,143.39,143.25,20.0]
["bitfinex","SOLUSD",1720662606888,1.41177664,143.38,143.25,27.81005253]
["bitfinex","SOLUSD",1720662607091,1.41177664,143.42,143.25,27.81005253]
["bitfinex","SOLUSD",1720662607380,6.5031,143.44,143.27,100.0]
["bitfinex","SOLUSD",1720662607564,1.41177664,143.43,143.28,27.81005253]
["bitfinex","SOLUSD",1720662607767,1.41177664,143.42,143.29,45.51]
["bitfinex","SOLUSD",1720662607955,1.41177664,143.42,143.3,20.0]
["bitfinex","SOLUSD",1720662608157,1.41177664,143.42,143.25,0.17]
["bitfinex","SOLUSD",1720662608158,32.98177664,143.42,143.25,0.17]
["bitfinex","SOLUSD",1720662608363,32.98177664,143.42,143.24,23.70305253]
["bitfinex","SOLUSD",1720662608569,0.34,143.41,143.24,15.893]
["bitfinex","SOLUSD",1720662608879,1.41177664,143.4,143.25,7.81005253]
["bitfinex","SOLUSD",1720662609093,1.41177664,143.39,143.25,7.81005253]
["bitfinex","SOLUSD",1720662609261,1.41177664,143.39,143.24,15.893]
["bitfinex","SOLUSD",1720662609262,0.34,143.38,143.24,15.893]
["bitfinex","SOLUSD",1720662609459,1.41177664,143.37,143.24,15.893]
["bitfinex","SOLUSD",1720662609656,6.9927,143.36,143.21,0.1]
["bitfinex","SOLUSD",1720662609957,1.41177664,143.35,143.21,53.80305253]
["bitfinex","SOLUSD",1720662610380,1.41177664,143.35,143.21,23.80305253]
["bitfinex","SOLUSD",1720662610882,1.41177664,143.35,143.22,66.09]
["bitfinex","SOLUSD",1720662611082,6.6527,143.36,143.23,20.0]
["bitfinex","SOLUSD",1720662611380,1.41177664,143.35,143.24,45.0]
["bitfinex","SOLUSD",1720662611568,1.41177664,143.35,143.25,20.17]
["bitfinex","SOLUSD",1720662611769,1.41177664,143.35,143.25,20.0]
["bitfinex","SOLUSD",1720662612476,1.41177664,143.35,143.21,15.993]
["bitfinex","SOLUSD",1720662613256,1.41177664,143.35,143.21,0.1]
["bitfinex","SOLUSD",1720662613864,1.41177664,143.35,143.21,7.91005253]
["bitfinex","SOLUSD",1720662614065,1.41177664,143.35,143.23,21.09]
["bitfinex","SOLUSD",1720662614281,6.6527,143.36,143.24,48.90005253]
["bitfinex","SOLUSD",1720662614477,6.6527,143.36,143.25,0.17]
["bitfinex","SOLUSD",1720662614696,6.0185,143.41,143.27,0.17]
["bitfinex","SOLUSD",1720662614980,1.41177664,143.4,143.27,94.41005253]
["bitfinex","SOLUSD",1720662615187,1.41177664,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720662615383,7.43027664,143.41,143.29,20.51]
["bitfinex","SOLUSD",1720662615587,6.0185,143.41,143.31,0.17]
["bitfinex","SOLUSD",1720662615799,7.78525544,143.46,143.31,41.6]
["bitfinex","SOLUSD",1720662616098,7.78525544,143.46,143.33,0.17]
["bitfinex","SOLUSD",1720662616266,1.41177664,143.45,143.33,20.0]
["bitfinex","SOLUSD",1720662617267,1.41177664,143.45,143.3,20.0]
["bitfinex","SOLUSD",1720662617485,0.17,143.44,143.31,45.0]
["bitfinex","SOLUSD",1720662617688,0.17,143.44,143.28,7.81005253]
["bitfinex","SOLUSD",1720662617689,46.57,143.42,143.28,7.81005253]
["bitfinex","SOLUSD",1720662617860,0.17,143.39,143.22,274.3323]
["bitfinex","SOLUSD",1720662618195,6.0185,143.38,143.24,7.81005253]
["bitfinex","SOLUSD",1720662618396,1.41177664,143.37,143.24,7.81005253]
["bitfinex","SOLUSD",1720662618778,1.41177664,143.37,143.22,16.3323]
["bitfinex","SOLUSD",1720662619288,1.41177664,143.37,143.25,0.17]
["bitfinex","SOLUSD",1720662619493,6.0185,143.38,143.28,0.17]
["bitfinex","SOLUSD",1720662619669,6.0185,143.38,143.28,7.98005253]
["bitfinex","SOLUSD",1720662620068,6.0185,143.38,143.29,45.17]
["bitfinex","SOLUSD",1720662620069,1.41177664,143.37,143.29,45.17]
["bitfinex","SOLUSD",1720662620273,6.0185,143.38,143.3,0.17]
["bitfinex","SOLUSD",1720662620484,6.0185,143.38,143.3,20.17]
["bitfinex","SOLUSD",1720662620684,6.0185,143.38,143.31,45.0]
["bitfinex","SOLUSD",1720662620997,1.41177664,143.37,143.26,0.17]
["bitfinex","SOLUSD",1720662621288,1.41177664,143.37,143.25,7.81005253]
["bitfinex","SOLUSD",1720662621499,1.41177664,143.37,143.23,384.7]
["bitfinex","SOLUSD",1720662621870,0.34,143.36,143.23,384.7]
["bitfinex","SOLUSD",1720662622078,1.41177664,143.35,143.21,7.91005253]
["bitfinex","SOLUSD",1720662622277,0.17,143.34,143.21,0.1]
["bitfinex","SOLUSD",1720662622466,1.41177664,143.33,143.21,0.1]
["bitfinex","SOLUSD",1720662622673,1.41177664,143.37,143.21,7.91005253]
["bitfinex","SOLUSD",1720662622889,1.41177664,143.37,143.21,21.19]
["bitfinex","SOLUSD",1720662623077,1.41177664,143.37,143.22,9.20473393]
["bitfinex","SOLUSD",1720662623281,1.41177664,143.37,143.23,20.0]
["bitfinex","SOLUSD",1720662623496,1.41177664,143.37,143.24,45.17]
["bitfinex","SOLUSD",1720662623776,1.41177664,143.37,143.25,20.0]
["bitfinex","SOLUSD",1720662625195,1.41177664,143.37,143.21,0.1]
["bitfinex","SOLUSD",1720662625384,0.34,143.36,143.21,0.1]
["bitfinex","SOLUSD",1720662625704,1.41177664,143.35,143.21,0.1]
["bitfinex","SOLUSD",1720662625886,1.41177664,143.35,143.21,7.91005253]
["bitfinex","SOLUSD",1720662626086,1.41177664,143.35,143.22,20.0]
["bitfinex","SOLUSD",1720662626897,1.41177664,143.35,143.23,0.17]
["bitfinex","SOLUSD",1720662627104,1.41177664,143.37,143.23,0.34]
["bitfinex","SOLUSD",1720662627299,1.41177664,143.37,143.23,8.15005253]
["bitfinex","SOLUSD",1720662627504,1.41177664,143.37,143.24,65.0]
["bitfinex","SOLUSD",1720662627797,1.41177664,143.37,143.25,0.17]
["bitfinex","SOLUSD",1720662627981,1.41177664,143.37,143.25,0.51]
["bitfinex","SOLUSD",1720662628176,6.0185,143.38,143.25,10.52590497]
["bitfinex","SOLUSD",1720662628393,6.0185,143.38,143.27,0.17]
["bitfinex","SOLUSD",1720662628596,6.0185,143.38,143.27,0.51]
["bitfinex","SOLUSD",1720662628791,6.0185,143.38,143.27,29.41005253]
["bitfinex","SOLUSD",1720662628974,6.0185,143.38,143.29,0.17]
["bitfinex","SOLUSD",1720662629176,6.5054,143.43,143.31,0.17]
["bitfinex","SOLUSD",1720662629394,1.41177664,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720662629589,1.41177664,143.42,143.33,1.3938812]
["bitfinex","SOLUSD",1720662629801,1.41177664,143.42,143.33,20.0]
["bitfinex","SOLUSD",1720662630499,1.41177664,143.42,143.32,45.17]
["bitfinex","SOLUSD",1720662630688,1.41177664,143.42,143.31,45.0]
["bitfinex","SOLUSD",1720662631299,1.41177664,143.42,143.26,7.81005253]
["bitfinex","SOLUSD",1720662631492,0.17,143.41,143.26,7.81005253]
["bitfinex","SOLUSD",1720662631695,1.41177664,143.4,143.26,7.81005253]
["bitfinex","SOLUSD",1720662632002,6.5054,143.43,143.26,28.90005253]
["bitfinex","SOLUSD",1720662632003,1.41177664,143.39,143.26,28.90005253]
["bitfinex","SOLUSD",1720662632181,1.41177664,143.39,143.27,7.81005253]
["bitfinex","SOLUSD",1720662632506,1.41177664,143.42,143.28,0.34]
["bitfinex","SOLUSD",1720662632707,1.41177664,143.42,143.3,0.17]
["bitfinex","SOLUSD",1720662633003,1.41177664,143.42,143.3,20.0]
["bitfinex","SOLUSD",1720662633191,1.41177664,143.42,143.28,20.0]
["bitfinex","SOLUSD",1720662633580,1.41177664,143.42,143.27,20.0]
["bitfinex","SOLUSD",1720662633898,1.41177664,143.42,143.27,27.81005253]
["bitfinex","SOLUSD",1720662634497,1.41177664,143.42,143.28,45.17]
["bitfinex","SOLUSD",1720662634707,1.41177664,143.42,143.29,20.0]
["bitfinex","SOLUSD",1720662634893,1.41177664,143.42,143.3,45.17]
["bitfinex","SOLUSD",1720662635103,1.41177664,143.42,143.32,0.17]
["bitfinex","SOLUSD",1720662635402,1.41177664,143.42,143.32,45.17]
["bitfinex","SOLUSD",1720662635607,1.41177664,143.42,143.31,20.0]
["bitfinex","SOLUSD",1720662635900,1.41177664,143.42,143.32,45.51]
["bitfinex","SOLUSD",1720662636099,1.41177664,143.42,143.33,20.0]
["bitfinex","SOLUSD",1720662636483,6.5054,143.43,143.34,0.34]
["bitfinex","SOLUSD",1720662636681,1.76675544,143.46,143.34,45.34]
["bitfinex","SOLUSD",1720662636880,0.3549788,143.46,143.36,21.26]
["bitfinex","SOLUSD",1720662637088,0.3549788,143.46,143.38,0.17]
["bitfinex","SOLUSD",1720662637294,0.3549788,143.46,143.37,72.81005253]
["bitfinex","SOLUSD",1720662637499,1.41177664,143.45,143.37,20.0]
["bitfinex","SOLUSD",1720662637694,0.3549788,143.46,143.36,20.17]
["bitfinex","SOLUSD",1720662637889,0.3549788,143.46,143.38,0.17]
["bitfinex","SOLUSD",1720662638110,0.3549788,143.46,143.38,20.51]
["bitfinex","SOLUSD",1720662638315,0.3549788,143.46,143.4,0.17]
["bitfinex","SOLUSD",1720662638482,0.3549788,143.46,143.4,20.0]
["bitfinex","SOLUSD",1720662638891,0.3549788,143.46,143.41,0.17]
["bitfinex","SOLUSD",1720662639187,0.3549788,143.46,143.41,45.17]
["bitfinex","SOLUSD",1720662639496,0.3549788,143.46,143.42,20.0]
["bitfinex","SOLUSD",1720662639689,0.3549788,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720662639995,0.3549788,143.46,143.41,0.17]
["bitfinex","SOLUSD",1720662640586,0.3549788,143.46,143.38,20.0]
["bitfinex","SOLUSD",1720662640910,0.3549788,143.46,143.39,45.0]
["bitfinex","SOLUSD",1720662641130,0.3549788,143.46,143.4,20.0]
["bitfinex","SOLUSD",1720662641328,0.3549788,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720662641620,0.3549788,143.46,143.42,20.0]
["bitfinex","SOLUSD",1720662641810,0.3549788,143.46,143.4,20.0]
["bitfinex","SOLUSD",1720662642019,0.3549788,143.46,143.41,0.17]
["bitfinex","SOLUSD",1720662642205,0.3549788,143.46,143.41,45.17]
["bitfinex","SOLUSD",1720662642526,0.3549788,143.46,143.42,20.0]
["bitfinex","SOLUSD",1720662642930,0.3549788,143.46,143.4,20.0]
["bitfinex","SOLUSD",1720662643103,0.3549788,143.46,143.39,7.81005253]
["bitfinex","SOLUSD",1720662643303,0.3549788,143.46,143.33,14.81605253]
["bitfinex","SOLUSD",1720662643707,1.41177664,143.45,143.34,7.81005253]
["bitfinex","SOLUSD",1720662644102,1.41177664,143.45,143.31,16.5811]
["bitfinex","SOLUSD",1720662644506,1.41177664,143.45,143.32,30.0]
["bitfinex","SOLUSD",1720662644704,1.41177664,143.45,143.33,1.39350689]
["bitfinex","SOLUSD",1720662645337,4.5584,143.44,143.33,1.39350689]
["bitfinex","SOLUSD",1720662645517,1.41177664,143.43,143.33,1.39350689]
["bitfinex","SOLUSD",1720662645902,1.41177664,143.42,143.33,1.39350689]
["bitfinex","SOLUSD",1720662647130,4.5584,143.44,143.33,1.39350689]
["bitfinex","SOLUSD",1720662647330,4.5584,143.44,143.35,0.17]
["bitfinex","SOLUSD",1720662647532,1.41177664,143.43,143.35,1.39331246]
["bitfinex","SOLUSD",1720662647731,1.41177664,143.43,143.36,1.39321527]
["bitfinex","SOLUSD",1720662648217,6.4075,143.41,143.35,1.39375407]
["bitfinex","SOLUSD",1720662648546,6.4075,143.41,143.36,1.39365684]
["bitfinex","SOLUSD",1720662649329,6.4075,143.41,143.37,1.39355963]
["bitfinex","SOLUSD",1720662650326,6.4075,143.41,143.35,1.39355997]
["bitfinex","SOLUSD",1720662650520,6.4075,143.41,143.36,1.39464256]
["bitfinex","SOLUSD",1720662651721,6.3532,143.45,143.37,0.17]
["bitfinex","SOLUSD",1720662651936,6.3532,143.45,143.37,45.51]
["bitfinex","SOLUSD",1720662652108,6.3532,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720662652440,6.3532,143.45,143.39,45.17]
["bitfinex","SOLUSD",1720662652731,6.3532,143.45,143.4,20.0]
["bitfinex","SOLUSD",1720662652925,6.3532,143.45,143.41,0.17]
["bitfinex","SOLUSD",1720662653130,6.3532,143.45,143.41,1.21861082]
["bitfinex","SOLUSD",1720662655223,6.3532,143.45,143.38,0.17]
["bitfinex","SOLUSD",1720662655430,6.3532,143.45,143.38,45.0]
["bitfinex","SOLUSD",1720662655614,1.41177664,143.44,143.33,12.36845253]
["bitfinex","SOLUSD",1720662655817,1.41177664,143.44,143.34,30.0]
["bitfinex","SOLUSD",1720662656241,1.41177664,143.44,143.33,12.36845253]
["bitfinex","SOLUSD",1720662656614,1.41177664,143.44,143.33,4.5584]
["bitfinex","SOLUSD",1720662657141,1.41177664,143.44,143.33,12.36845253]
["bitfinex","SOLUSD",1720662657852,1.41177664,143.44,143.34,45.0]
["bitfinex","SOLUSD",1720662658155,1.41177664,143.44,143.33,12.36845253]
["bitfinex","SOLUSD",1720662658314,1.41177664,143.44,143.34,20.0]
["bitfinex","SOLUSD",1720662658513,6.3532,143.45,143.34,27.81005253]
["bitfinex","SOLUSD",1720662658736,6.3532,143.45,143.35,0.79084982]
["bitfinex","SOLUSD",1720662658946,1.41177664,143.44,143.36,0.79079465]
["bitfinex","SOLUSD",1720662659150,1.41177664,143.44,143.36,20.79079465]
["bitfinex","SOLUSD",1720662659446,1.41177664,143.44,143.35,7.81005253]
["bitfinex","SOLUSD",1720662659777,1.41177664,143.44,143.33,4.5584]
["bitfinex","SOLUSD",1720662659955,1.41177664,143.44,143.33,12.36845253]
["bitfinex","SOLUSD",1720662660116,1.41177664,143.44,143.34,20.0]
["bitfinex","SOLUSD",1720662661355,1.41177664,143.44,143.33,7.81005253]
["bitfinex","SOLUSD",1720662661566,1.41177664,143.44,143.32,6.3532]
["bitfinex","SOLUSD",1720662661932,0.34,143.43,143.28,7.81005253]
["bitfinex","SOLUSD",1720662662438,10.6383,143.41,143.29,6.6932]
["bitfinex","SOLUSD",1720662662756,6.0604,143.38,143.23,15.4178]
["bitfinex","SOLUSD",1720662663063,33.28177664,143.37,143.24,10.6383]
["bitfinex","SOLUSD",1720662663362,4.5584,143.33,143.21,0.1]
["bitfinex","SOLUSD",1720662663651,1.58177664,143.32,143.21,0.1]
["bitfinex","SOLUSD",1720662664431,6.3309,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720662664638,31.53,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720662664866,1.41177664,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720662665232,1.41177664,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720662665434,1.41177664,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720662666933,1.41177664,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720662667138,6.3309,143.31,143.21,0.27]
["bitfinex","SOLUSD",1720662667461,1.41177664,143.3,143.21,0.27]
["bitfinex","SOLUSD",1720662667765,6.3309,143.31,143.22,1.39578777]
["bitfinex","SOLUSD",1720662668363,6.3309,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720662668675,1.41177664,143.3,143.21,7.91005253]
["bitfinex","SOLUSD",1720662668846,1.41177664,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720662670461,6.4432,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720662670630,1.41177664,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720662670834,1.41177664,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720662671052,1.41177664,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720662671257,1.41177664,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720662673384,1.41177664,143.25,143.21,0.1]
["bitfinex","SOLUSD",1720662673582,1.41177664,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720662673787,1.41177664,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720662674884,1.41177664,143.25,143.21,0.1]
["bitfinex","SOLUSD",1720662675063,1.41177664,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720662675387,1.41177664,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720662676191,6.4432,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720662676192,1.41177664,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720662676404,6.4432,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720662676405,1.41177664,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720662676692,1.41177664,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720662677765,6.4432,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720662677989,6.4432,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720662678195,6.4432,143.28,143.23,0.6794171]
["bitfinex","SOLUSD",1720662678368,6.4432,143.28,143.24,1.01800547]
["bitfinex","SOLUSD",1720662679088,1.41177664,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720662679691,6.4432,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720662681401,6.4432,143.28,143.22,0.17]
["bitfinex","SOLUSD",1720662681568,6.1344,143.33,143.22,0.51]
["bitfinex","SOLUSD",1720662681885,1.41177664,143.32,143.22,27.81005253]
["bitfinex","SOLUSD",1720662682192,6.1344,143.33,143.23,8.32005253]
["bitfinex","SOLUSD",1720662682372,6.1344,143.33,143.24,20.0]
["bitfinex","SOLUSD",1720662682571,6.1344,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720662683170,8.05787664,143.37,143.25,53.32005253]
["bitfinex","SOLUSD",1720662683368,6.6461,143.37,143.27,0.17]
["bitfinex","SOLUSD",1720662683591,6.6461,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720662683764,6.6461,143.37,143.29,65.34]
["bitfinex","SOLUSD",1720662683975,6.6461,143.37,143.29,65.17]
["bitfinex","SOLUSD",1720662684673,6.6461,143.37,143.29,72.98005253]
["bitfinex","SOLUSD",1720662684973,6.6461,143.37,143.29,79.62615253]
["bitfinex","SOLUSD",1720662685171,6.6461,143.37,143.29,59.45615253]
["bitfinex","SOLUSD",1720662685372,1.41177664,143.36,143.24,7.98005253]
["bitfinex","SOLUSD",1720662685568,1.41177664,143.35,143.26,6.8161]
["bitfinex","SOLUSD",1720662685768,1.41177664,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720662685987,6.6461,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720662686186,1.41177664,143.36,143.27,45.0]
["bitfinex","SOLUSD",1720662686387,1.41177664,143.35,143.27,45.0]
["bitfinex","SOLUSD",1720662686590,1.41177664,143.35,143.28,20.0]
["bitfinex","SOLUSD",1720662687172,5.97017664,143.35,143.26,6.6461]
["bitfinex","SOLUSD",1720662687895,5.97017664,143.35,143.23,15.354]
["bitfinex","SOLUSD",1720662688695,5.97017664,143.35,143.21,0.1]
["bitfinex","SOLUSD",1720662689696,5.97017664,143.35,143.21,20.1]
["bitfinex","SOLUSD",1720662690075,5.97017664,143.35,143.21,27.91005253]
["bitfinex","SOLUSD",1720662690497,0.34,143.34,143.21,7.91005253]
["bitfinex","SOLUSD",1720662690699,6.1989,143.32,143.21,7.91005253]
["bitfinex","SOLUSD",1720662690996,1.41177664,143.31,143.21,7.91005253]
["bitfinex","SOLUSD",1720662691578,1.41177664,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720662691992,1.41177664,143.31,143.21,7.91005253]
["bitfinex","SOLUSD",1720662692189,1.41177664,143.31,143.22,45.0]
["bitfinex","SOLUSD",1720662693207,1.41177664,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720662693393,1.41177664,143.31,143.21,20.1]
["bitfinex","SOLUSD",1720662694285,1.41177664,143.31,143.22,45.0]
["bitfinex","SOLUSD",1720662694785,6.1989,143.32,143.24,0.17]
["bitfinex","SOLUSD",1720662694984,6.1989,143.32,143.24,52.98005253]
["bitfinex","SOLUSD",1720662695195,6.1989,143.32,143.25,20.0]
["bitfinex","SOLUSD",1720662695396,6.1989,143.32,143.26,45.0]
["bitfinex","SOLUSD",1720662696715,6.1989,143.32,143.27,20.17]
["bitfinex","SOLUSD",1720662696891,6.1989,143.32,143.28,45.0]
["bitfinex","SOLUSD",1720662697093,6.1989,143.32,143.29,20.0]
["bitfinex","SOLUSD",1720662697326,6.1989,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720662697696,6.1989,143.32,143.29,20.0]
["bitfinex","SOLUSD",1720662697886,6.1989,143.32,143.27,20.0]
["bitfinex","SOLUSD",1720662698205,6.1989,143.32,143.28,45.0]
["bitfinex","SOLUSD",1720662698989,6.4962,143.36,143.29,0.17]
["bitfinex","SOLUSD",1720662699187,6.4962,143.36,143.29,20.17]
["bitfinex","SOLUSD",1720662699506,6.4962,143.36,143.3,45.0]
["bitfinex","SOLUSD",1720662701608,1.41177664,143.35,143.21,6.4321]
["bitfinex","SOLUSD",1720662701811,1.41177664,143.35,143.22,37.81005253]
["bitfinex","SOLUSD",1720662702615,1.41177664,143.35,143.22,58.82005253]
["bitfinex","SOLUSD",1720662702783,6.4962,143.36,143.23,45.51]
["bitfinex","SOLUSD",1720662703111,1.41177664,143.35,143.24,27.81005253]
["bitfinex","SOLUSD",1720662703291,1.41177664,143.35,143.25,45.0]
["bitfinex","SOLUSD",1720662703488,1.41177664,143.35,143.26,20.0]
["bitfinex","SOLUSD",1720662703804,1.41177664,143.35,143.27,45.0]
["bitfinex","SOLUSD",1720662704506,1.41177664,143.35,143.24,7.81005253]
["bitfinex","SOLUSD",1720662704710,1.41177664,143.35,143.21,0.1]
["bitfinex","SOLUSD",1720662705008,6.8171,143.34,143.21,0.1]
["bitfinex","SOLUSD",1720662705206,5.97017664,143.33,143.21,0.1]
["bitfinex","SOLUSD",1720662705415,6.4616,143.31,143.21,0.1]
["bitfinex","SOLUSD",1720662705587,1.58177664,143.3,143.21,0.1]
["bitfinex","SOLUSD",1720662705908,1.41177664,143.29,143.21,0.1]
["bitfinex","SOLUSD",1720662706684,6.6012,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720662706884,1.41177664,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720662707091,5.97017664,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720662708082,4.5584,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720662708282,5.97017664,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720662709015,6.6012,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720662709211,1.41177664,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720662709695,1.41177664,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720662711792,1.41177664,143.25,143.21,0.1]
["bitfinex","SOLUSD",1720662712093,1.41177664,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720662712411,8.01297664,143.28,143.21,0.1]
["bitfinex","SOLUSD",1720662712589,1.41177664,143.27,143.21,0.1]
["bitfinex","SOLUSD",1720662712786,1.41177664,143.26,143.21,0.1]
["bitfinex","SOLUSD",1720662713386,1.41177664,143.26,143.15,27.81005253]
["bitfinex","SOLUSD",1720662713590,6.0361,143.25,143.11,16.1664]
["bitfinex","SOLUSD",1720662713815,1.41177664,143.24,143.12,7.81005253]
["bitfinex","SOLUSD",1720662714019,1.41177664,143.23,143.12,7.81005253]
["bitfinex","SOLUSD",1720662714521,1.41177664,143.24,143.12,7.81005253]
["bitfinex","SOLUSD",1720662714700,1.41177664,143.24,143.13,20.17]
["bitfinex","SOLUSD",1720662714892,1.41177664,143.23,143.14,45.0]
["bitfinex","SOLUSD",1720662715092,1.41177664,143.23,143.15,20.0]
["bitfinex","SOLUSD",1720662715513,1.41177664,143.24,143.16,45.0]
["bitfinex","SOLUSD",1720662715711,1.41177664,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720662715908,1.41177664,143.24,143.16,45.0]
["bitfinex","SOLUSD",1720662716633,7.44787664,143.25,143.16,45.0]
["bitfinex","SOLUSD",1720662716831,7.44787664,143.25,143.17,20.0]
["bitfinex","SOLUSD",1720662717036,7.44787664,143.25,143.18,45.0]
["bitfinex","SOLUSD",1720662717244,7.44787664,143.25,143.17,20.0]
["bitfinex","SOLUSD",1720662717453,7.44787664,143.25,143.14,20.17]
["bitfinex","SOLUSD",1720662717733,7.44787664,143.25,143.15,52.98005253]
["bitfinex","SOLUSD",1720662717909,7.44787664,143.25,143.16,20.0]
["bitfinex","SOLUSD",1720662718112,7.44787664,143.25,143.17,45.0]
["bitfinex","SOLUSD",1720662719642,7.44787664,143.25,143.15,7.81005253]
["bitfinex","SOLUSD",1720662719861,7.44787664,143.25,143.11,0.1]
["bitfinex","SOLUSD",1720662719862,0.17,143.24,143.11,0.1]
["bitfinex","SOLUSD",1720662720229,0.17,143.24,143.11,7.91005253]
["bitfinex","SOLUSD",1720662720549,0.34,143.24,143.12,7.81005253]
["bitfinex","SOLUSD",1720662720741,6.2729,143.23,143.11,0.1]
["bitfinex","SOLUSD",1720662720941,0.17,143.22,143.11,0.1]
["bitfinex","SOLUSD",1720662721122,1.58177664,143.22,143.11,0.1]
["bitfinex","SOLUSD",1720662722451,1.41177664,143.22,143.11,0.27]
["bitfinex","SOLUSD",1720662722631,1.41177664,143.22,143.12,7.81005253]
["bitfinex","SOLUSD",1720662722833,1.41177664,143.22,143.13,20.34]
["bitfinex","SOLUSD",1720662723047,6.2729,143.23,143.15,0.17]
["bitfinex","SOLUSD",1720662723352,6.2729,143.23,143.15,20.34]
["bitfinex","SOLUSD",1720662723550,2.79374815,143.34,143.15,20.34]
["bitfinex","SOLUSD",1720662723551,8.04187664,143.27,143.17,0.17]
["bitfinex","SOLUSD",1720662723765,6.6301,143.27,143.17,27.98005253]
["bitfinex","SOLUSD",1720662724049,1.41177664,143.26,143.18,52.81005253]
["bitfinex","SOLUSD",1720662724250,1.41177664,143.26,143.19,20.0]
["bitfinex","SOLUSD",1720662724643,1.41177664,143.26,143.2,45.0]
["bitfinex","SOLUSD",1720662725060,6.6301,143.27,143.21,0.17]
["bitfinex","SOLUSD",1720662725358,4.5584,143.31,143.21,20.34]
["bitfinex","SOLUSD",1720662725359,10.7097,143.31,143.21,20.34]
["bitfinex","SOLUSD",1720662725559,1.41177664,143.3,143.22,45.0]
["bitfinex","SOLUSD",1720662725734,10.7097,143.31,143.23,20.0]
["bitfinex","SOLUSD",1720662725938,1.41177664,143.3,143.24,45.0]
["bitfinex","SOLUSD",1720662726730,6.1513,143.31,143.24,45.0]
["bitfinex","SOLUSD",1720662726927,6.1513,143.31,143.25,0.17]
["bitfinex","SOLUSD",1720662727241,4.5584,143.35,143.25,20.17]
["bitfinex","SOLUSD",1720662727456,4.5584,143.35,143.27,0.17]
["bitfinex","SOLUSD",1720662727457,6.4068,143.35,143.27,0.17]
["bitfinex","SOLUSD",1720662727744,6.4068,143.35,143.27,20.17]
["bitfinex","SOLUSD",1720662727943,6.4068,143.35,143.29,0.17]
["bitfinex","SOLUSD",1720662728255,6.4068,143.35,143.29,20.17]
["bitfinex","SOLUSD",1720662728470,6.4068,143.35,143.3,45.0]
["bitfinex","SOLUSD",1720662728775,6.0361,143.41,143.31,20.17]
["bitfinex","SOLUSD",1720662728940,6.0361,143.41,143.32,45.0]
["bitfinex","SOLUSD",1720662729141,1.41177664,143.4,143.33,0.17]
["bitfinex","SOLUSD",1720662730568,6.0361,143.41,143.33,20.51]
["bitfinex","SOLUSD",1720662730741,7.51727664,143.45,143.35,0.17]
["bitfinex","SOLUSD",1720662730948,7.51727664,143.45,143.35,20.17]
["bitfinex","SOLUSD",1720662731159,7.51727664,143.45,143.36,45.0]
["bitfinex","SOLUSD",1720662731762,1.41177664,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720662733654,6.1055,143.45,143.37,0.17]
["bitfinex","SOLUSD",1720662734050,6.1055,143.45,143.37,20.51]
["bitfinex","SOLUSD",1720662734254,6.1055,143.45,143.38,45.0]
["bitfinex","SOLUSD",1720662734767,1.41177664,143.44,143.34,15.7759]
["bitfinex","SOLUSD",1720662734947,1.41177664,143.44,143.35,45.0]
["bitfinex","SOLUSD",1720662735147,1.41177664,143.44,143.36,20.0]
["bitfinex","SOLUSD",1720662735345,1.41177664,143.44,143.37,45.0]
["bitfinex","SOLUSD",1720662735545,1.41177664,143.44,143.35,45.0]
["bitfinex","SOLUSD",1720662736470,1.41177664,143.44,143.33,7.81005253]
["bitfinex","SOLUSD",1720662736677,0.34,143.43,143.3,15.6323]
["bitfinex","SOLUSD",1720662736843,1.41177664,143.42,143.31,30.0]
["bitfinex","SOLUSD",1720662737464,1.41177664,143.42,143.3,23.44235253]
["bitfinex","SOLUSD",1720662737845,0.17,143.41,143.3,23.44235253]
["bitfinex","SOLUSD",1720662738041,1.41177664,143.4,143.3,23.44235253]
["bitfinex","SOLUSD",1720662738243,1.41177664,143.39,143.3,23.44235253]
["bitfinex","SOLUSD",1720662738472,1.58177664,143.43,143.3,23.44235253]
["bitfinex","SOLUSD",1720662738655,0.17,143.42,143.3,15.6323]
["bitfinex","SOLUSD",1720662738853,1.58177664,143.42,143.3,15.6323]
["bitfinex","SOLUSD",1720662739073,1.58177664,143.42,143.31,65.0]
["bitfinex","SOLUSD",1720662739270,1.41177664,143.42,143.31,65.0]
["bitfinex","SOLUSD",1720662739445,1.41177664,143.44,143.32,0.51]
["bitfinex","SOLUSD",1720662739772,1.41177664,143.44,143.32,8.32005253]
["bitfinex","SOLUSD",1720662740149,1.41177664,143.44,143.34,0.17]
["bitfinex","SOLUSD",1720662740473,1.41177664,143.44,143.33,45.0]
["bitfinex","SOLUSD",1720662740977,1.41177664,143.44,143.3,15.6323]
["bitfinex","SOLUSD",1720662741270,1.41177664,143.44,143.31,27.81005253]
["bitfinex","SOLUSD",1720662741476,6.1055,143.45,143.32,30.0]
["bitfinex","SOLUSD",1720662741772,1.41177664,143.44,143.33,27.81005253]
["bitfinex","SOLUSD",1720662742172,1.41177664,143.44,143.34,45.51]
["bitfinex","SOLUSD",1720662742384,1.41177664,143.44,143.35,20.0]
["bitfinex","SOLUSD",1720662742545,1.41177664,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720662743346,1.41177664,143.44,143.35,20.0]
["bitfinex","SOLUSD",1720662743588,1.41177664,143.44,143.33,7.81005253]
["bitfinex","SOLUSD",1720662743589,0.17,143.43,143.3,29.54785253]
["bitfinex","SOLUSD",1720662743869,1.41177664,143.42,143.31,0.3980111]
["bitfinex","SOLUSD",1720662744370,1.41177664,143.42,143.3,29.54785253]
["bitfinex","SOLUSD",1720662744576,1.41177664,143.42,143.3,13.91555253]
["bitfinex","SOLUSD",1720662744577,6.2691,143.41,143.3,13.91555253]
["bitfinex","SOLUSD",1720662745060,1.41177664,143.4,143.31,45.0]
["bitfinex","SOLUSD",1720662745465,1.41177664,143.4,143.32,20.17]
["bitfinex","SOLUSD",1720662745664,1.41177664,143.4,143.3,13.91555253]
["bitfinex","SOLUSD",1720662746279,1.41177664,143.4,143.26,22.0791]
["bitfinex","SOLUSD",1720662746469,1.41177664,143.4,143.27,30.0]
["bitfinex","SOLUSD",1720662746771,1.41177664,143.4,143.26,23.23335253]
["bitfinex","SOLUSD",1720662746772,4.5584,143.39,143.26,23.23335253]
["bitfinex","SOLUSD",1720662746956,1.41177664,143.38,143.26,23.23335253]
["bitfinex","SOLUSD",1720662747151,1.41177664,143.38,143.27,14.07915253]
["bitfinex","SOLUSD",1720662747468,5.97017664,143.39,143.27,14.07915253]
["bitfinex","SOLUSD",1720662748049,5.97017664,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720662748286,1.41177664,143.39,143.28,20.0]
["bitfinex","SOLUSD",1720662748450,1.41177664,143.4,143.28,20.0]
["bitfinex","SOLUSD",1720662748652,1.41177664,143.39,143.28,20.0]
["bitfinex","SOLUSD",1720662748952,1.41177664,143.39,143.28,27.81005253]
["bitfinex","SOLUSD",1720662749545,1.41177664,143.39,143.29,0.95944015]
["bitfinex","SOLUSD",1720662749745,1.41177664,143.39,143.28,7.81005253]
["bitfinex","SOLUSD",1720662749746,0.34,143.38,143.28,7.81005253]
["bitfinex","SOLUSD",1720662749951,1.41177664,143.37,143.26,15.4233]
["bitfinex","SOLUSD",1720662750149,1.41177664,143.37,143.27,30.0]
["bitfinex","SOLUSD",1720662750568,6.125,143.35,143.27,30.0]
["bitfinex","SOLUSD",1720662750872,1.41177664,143.34,143.25,7.81005253]
["bitfinex","SOLUSD",1720662751772,1.41177664,143.34,143.26,65.0]
["bitfinex","SOLUSD",1720662754182,1.41177664,143.34,143.26,20.0]
["bitfinex","SOLUSD",1720662754773,4.5584,143.33,143.22,15.6506]
["bitfinex","SOLUSD",1720662754964,1.58177664,143.32,143.2,7.81005253]
["bitfinex","SOLUSD",1720662755166,1.58177664,143.32,143.14,267.01467273]
["bitfinex","SOLUSD",1720662755167,6.0173,143.31,143.14,267.01467273]
["bitfinex","SOLUSD",1720662755473,1.41177664,143.3,143.18,6.465]
["bitfinex","SOLUSD",1720662755656,1.58177664,143.29,143.18,6.465]
["bitfinex","SOLUSD",1720662755983,1.41177664,143.29,143.18,6.465]
["bitfinex","SOLUSD",1720662756190,0.17,143.28,143.18,6.465]
["bitfinex","SOLUSD",1720662756369,0.17,143.28,143.17,7.81005253]
["bitfinex","SOLUSD",1720662756370,6.1501,143.26,143.17,7.81005253]
["bitfinex","SOLUSD",1720662756556,1.41177664,143.25,143.16,6.1873]
["bitfinex","SOLUSD",1720662757558,6.1501,143.26,143.16,6.1873]
["bitfinex","SOLUSD",1720662757859,6.1501,143.26,143.17,57.81005253]
["bitfinex","SOLUSD",1720662758680,6.1501,143.26,143.18,45.51]
["bitfinex","SOLUSD",1720662758866,6.1501,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720662759065,6.1501,143.26,143.2,45.17]
["bitfinex","SOLUSD",1720662759268,6.1501,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720662759575,6.1501,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720662760072,6.1501,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720662760383,6.1501,143.26,143.16,6.1873]
["bitfinex","SOLUSD",1720662760384,1.41177664,143.25,143.16,6.1873]
["bitfinex","SOLUSD",1720662760683,6.1501,143.26,143.17,0.17]
["bitfinex","SOLUSD",1720662760861,6.1501,143.26,143.17,7.98005253]
["bitfinex","SOLUSD",1720662761263,1.41177664,143.25,143.17,7.81005253]
["bitfinex","SOLUSD",1720662761779,1.41177664,143.25,143.18,0.67783245]
["bitfinex","SOLUSD",1720662762169,1.41177664,143.25,143.17,7.81005253]
["bitfinex","SOLUSD",1720662762365,1.41177664,143.25,143.16,6.1873]
["bitfinex","SOLUSD",1720662762569,1.41177664,143.25,143.14,0.17]
["bitfinex","SOLUSD",1720662762773,1.41177664,143.25,143.14,0.34]
["bitfinex","SOLUSD",1720662763081,1.41177664,143.25,143.14,8.15005253]
["bitfinex","SOLUSD",1720662763285,6.1501,143.26,143.14,8.15005253]
["bitfinex","SOLUSD",1720662763474,6.1501,143.26,143.16,0.17]
["bitfinex","SOLUSD",1720662763662,6.1501,143.26,143.16,83.15005253]
["bitfinex","SOLUSD",1720662763860,6.1501,143.26,143.18,0.17]
["bitfinex","SOLUSD",1720662764072,6.1501,143.26,143.18,73.15005253]
["bitfinex","SOLUSD",1720662764277,6.1501,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720662764486,6.1501,143.26,143.2,45.17]
["bitfinex","SOLUSD",1720662764658,6.1501,143.26,143.21,20.0]
["bitfinex","SOLUSD",1720662764984,6.1501,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720662766099,6.3273,143.31,143.23,20.17]
["bitfinex","SOLUSD",1720662766596,6.3273,143.31,143.24,45.0]
["bitfinex","SOLUSD",1720662766775,6.3273,143.31,143.25,20.17]
["bitfinex","SOLUSD",1720662766976,6.4491,143.37,143.27,0.17]
["bitfinex","SOLUSD",1720662767159,1.41177664,143.36,143.27,20.17]
["bitfinex","SOLUSD",1720662767364,6.4491,143.37,143.27,20.17]
["bitfinex","SOLUSD",1720662767365,1.41177664,143.35,143.28,45.0]
["bitfinex","SOLUSD",1720662767565,1.41177664,143.35,143.27,20.0]
["bitfinex","SOLUSD",1720662767766,1.41177664,143.35,143.25,20.17]
["bitfinex","SOLUSD",1720662767987,1.41177664,143.35,143.26,46.38810538]
["bitfinex","SOLUSD",1720662768289,1.41177664,143.34,143.27,21.38800854]
["bitfinex","SOLUSD",1720662768494,1.41177664,143.36,143.27,21.38800854]
["bitfinex","SOLUSD",1720662768798,1.41177664,143.35,143.27,21.38800854]
["bitfinex","SOLUSD",1720662769162,1.41177664,143.35,143.27,1.38800854]
["bitfinex","SOLUSD",1720662769367,1.41177664,143.35,143.26,45.0]
["bitfinex","SOLUSD",1720662770577,1.41177664,143.34,143.26,45.0]
["bitfinex","SOLUSD",1720662770775,1.41177664,143.36,143.26,45.0]
["bitfinex","SOLUSD",1720662772495,1.41177664,143.36,143.23,0.17]
["bitfinex","SOLUSD",1720662772700,1.41177664,143.36,143.23,45.34]
["bitfinex","SOLUSD",1720662772910,1.41177664,143.36,143.24,0.17]
["bitfinex","SOLUSD",1720662773397,1.41177664,143.36,143.23,52.81005253]
["bitfinex","SOLUSD",1720662773575,1.41177664,143.36,143.24,0.17]
["bitfinex","SOLUSD",1720662773775,1.41177664,143.36,143.24,27.98005253]
["bitfinex","SOLUSD",1720662773979,1.41177664,143.36,143.25,45.0]
["bitfinex","SOLUSD",1720662774197,1.41177664,143.36,143.26,20.0]
["bitfinex","SOLUSD",1720662774373,1.41177664,143.36,143.27,45.0]
["bitfinex","SOLUSD",1720662774775,6.4491,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720662774995,6.4491,143.37,143.29,45.34]
["bitfinex","SOLUSD",1720662775296,7.86087664,143.37,143.3,20.0]
["bitfinex","SOLUSD",1720662779093,6.4491,143.37,143.31,45.0]
["bitfinex","SOLUSD",1720662780088,6.4491,143.37,143.32,0.17]
["bitfinex","SOLUSD",1720662780299,6.4491,143.37,143.32,20.0]
["bitfinex","SOLUSD",1720662781300,6.4491,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720662783006,6.4491,143.37,143.34,1.38350205]
["bitfinex","SOLUSD",1720662783182,6.4491,143.37,143.29,7.81005253]
["bitfinex","SOLUSD",1720662784300,1.41177664,143.36,143.26,15.2938]
["bitfinex","SOLUSD",1720662784611,1.41177664,143.35,143.26,15.2938]
["bitfinex","SOLUSD",1720662785486,1.41177664,143.35,143.24,7.81005253]
["bitfinex","SOLUSD",1720662785487,1.41177664,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720662785703,1.41177664,143.36,143.25,30.34]
["bitfinex","SOLUSD",1720662785908,1.41177664,143.35,143.27,0.17]
["bitfinex","SOLUSD",1720662786892,1.41177664,143.36,143.27,0.17]
["bitfinex","SOLUSD",1720662787101,5.97017664,143.35,143.26,20.0]
["bitfinex","SOLUSD",1720662787311,5.97017664,143.35,143.25,20.0]
["bitfinex","SOLUSD",1720662787807,4.5584,143.35,143.25,20.0]
["bitfinex","SOLUSD",1720662787990,6.4491,143.37,143.26,7.81005253]
["bitfinex","SOLUSD",1720662788194,1.41177664,143.36,143.27,20.0]
["bitfinex","SOLUSD",1720662788514,1.41177664,143.35,143.28,0.17]
["bitfinex","SOLUSD",1720662788691,1.41177664,143.35,143.28,45.0]
["bitfinex","SOLUSD",1720662788904,1.41177664,143.35,143.27,20.0]
["bitfinex","SOLUSD",1720662789102,6.5496,143.34,143.22,391.0273]
["bitfinex","SOLUSD",1720662789302,1.58177664,143.33,143.22,384.7]
["bitfinex","SOLUSD",1720662789501,1.41177664,143.32,143.22,384.7]
["bitfinex","SOLUSD",1720662790098,6.5496,143.34,143.22,384.7]
["bitfinex","SOLUSD",1720662790412,1.41177664,143.33,143.22,384.7]
["bitfinex","SOLUSD",1720662790595,1.41177664,143.32,143.23,45.0]
["bitfinex","SOLUSD",1720662791210,1.41177664,143.32,143.24,20.0]
["bitfinex","SOLUSD",1720662791718,1.41177664,143.31,143.24,20.0]
["bitfinex","SOLUSD",1720662791919,1.41177664,143.3,143.19,15.0969]
["bitfinex","SOLUSD",1720662792103,6.5496,143.34,143.19,15.0969]
["bitfinex","SOLUSD",1720662792104,1.41177664,143.29,143.19,15.0969]
["bitfinex","SOLUSD",1720662792418,6.5536,143.28,143.15,15.8775]
["bitfinex","SOLUSD",1720662792623,1.41177664,143.27,143.15,15.8775]
["bitfinex","SOLUSD",1720662792917,6.5536,143.28,143.15,15.8775]
["bitfinex","SOLUSD",1720662792918,1.41177664,143.26,143.15,15.8775]
["bitfinex","SOLUSD",1720662793099,0.17,143.25,143.14,34.88467273]
["bitfinex","SOLUSD",1720662793289,0.17,143.25,143.11,15.9775]
["bitfinex","SOLUSD",1720662793492,0.17,143.25,143.12,30.0]
["bitfinex","SOLUSD",1720662793725,0.17,143.25,143.13,2.800611]
["bitfinex","SOLUSD",1720662794495,0.17,143.26,143.13,2.800611]
["bitfinex","SOLUSD",1720662794810,1.58177664,143.26,143.13,2.800611]
["bitfinex","SOLUSD",1720662795406,10.8309,143.25,143.13,2.800611]
["bitfinex","SOLUSD",1720662795614,1.58177664,143.24,143.13,2.800611]
["bitfinex","SOLUSD",1720662795920,1.41177664,143.23,143.13,2.800611]
["bitfinex","SOLUSD",1720662797421,1.41177664,143.22,143.13,2.800611]
["bitfinex","SOLUSD",1720662797626,1.41177664,143.24,143.14,0.17]
["bitfinex","SOLUSD",1720662797830,1.41177664,143.23,143.14,0.17]
["bitfinex","SOLUSD",1720662798002,1.41177664,143.23,143.13,22.800611]
["bitfinex","SOLUSD",1720662798317,0.17,143.22,143.13,20.0]
["bitfinex","SOLUSD",1720662798717,10.8309,143.25,143.13,20.0]
["bitfinex","SOLUSD",1720662798918,0.34,143.24,143.13,20.0]
["bitfinex","SOLUSD",1720662799498,1.41177664,143.23,143.13,20.0]
["bitfinex","SOLUSD",1720662799996,1.41177664,143.23,143.14,45.17]
["bitfinex","SOLUSD",1720662800213,6.0077,143.21,143.13,20.0]
["bitfinex","SOLUSD",1720662800405,6.0077,143.21,143.14,45.0]
["bitfinex","SOLUSD",1720662800608,1.41177664,143.2,143.13,20.0]
["bitfinex","SOLUSD",1720662801208,1.41177664,143.2,143.12,7.809915]
["bitfinex","SOLUSD",1720662802996,1.41177664,143.2,143.13,45.0]
["bitfinex","SOLUSD",1720662803638,1.41177664,143.2,143.12,7.809915]
["bitfinex","SOLUSD",1720662804325,1.41177664,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720662804627,0.17,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720662805011,0.34,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720662805907,1.41177664,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720662807226,1.41177664,143.2,143.11,28.079915]
["bitfinex","SOLUSD",1720662807421,1.41177664,143.2,143.11,27.909915]
["bitfinex","SOLUSD",1720662809008,1.41177664,143.2,143.12,45.0]
["bitfinex","SOLUSD",1720662809410,1.41177664,143.2,143.11,27.909915]
["bitfinex","SOLUSD",1720662810033,1.41177664,143.2,143.12,45.0]
["bitfinex","SOLUSD",1720662811914,7.41947664,143.21,143.13,0.17]
["bitfinex","SOLUSD",1720662812427,6.0077,143.21,143.13,0.17]
["bitfinex","SOLUSD",1720662812617,1.41177664,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720662813536,1.41177664,143.2,143.12,52.809915]
["bitfinex","SOLUSD",1720662815319,6.0077,143.21,143.13,0.17]
["bitfinex","SOLUSD",1720662815829,1.41177664,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720662817527,6.0077,143.21,143.13,0.17]
["bitfinex","SOLUSD",1720662817906,1.41177664,143.2,143.13,0.17]
["bitfinex","SOLUSD",1720662818118,6.0077,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720662818315,6.0077,143.21,143.15,72.979915]
["bitfinex","SOLUSD",1720662818514,6.0077,143.21,143.16,7.809915]
["bitfinex","SOLUSD",1720662818734,6.0077,143.21,143.16,52.809915]
["bitfinex","SOLUSD",1720662820632,1.41177664,143.2,143.15,20.0]
["bitfinex","SOLUSD",1720662820823,1.41177664,143.2,143.13,7.809915]
["bitfinex","SOLUSD",1720662821019,1.41177664,143.2,143.14,20.0]
["bitfinex","SOLUSD",1720662821910,1.41177664,143.2,143.13,7.809915]
["bitfinex","SOLUSD",1720662823541,1.41177664,143.2,143.11,0.1]
["bitfinex","SOLUSD",1720662823842,29.5409,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720662824132,1.75177664,143.17,143.11,0.1]
["bitfinex","SOLUSD",1720662827744,6.3087,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720662827914,24.77177664,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720662828114,1.41177664,143.14,143.11,0.1]
["bitfinex","SOLUSD",1720662829429,6.3572,143.12,143.1,0.4915689]
["bitfinex","SOLUSD",1720662829616,1.75177664,143.11,143.1,0.4915689]
["bitfinex","SOLUSD",1720662829816,1.58177664,143.11,143.1,0.4915689]
["bitfinex","SOLUSD",1720662830120,1.41177664,143.11,143.1,0.4915689]
["bitfinex","SOLUSD",1720662830315,1.75177664,143.11,143.1,0.4915689]
["bitfinex","SOLUSD",1720662830526,1.75177664,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720662830527,6.21017664,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720662830740,1.41177664,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720662831047,5.87017664,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720662831338,1.41177664,143.1,143.01,0.1]
["bitfinex","SOLUSD",1720662831540,5.87017664,143.11,143.01,0.1]
["bitfinex","SOLUSD",1720662831845,5.87017664,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720662832028,5.87017664,143.11,143.02,45.17]
["bitfinex","SOLUSD",1720662832220,1.41177664,143.1,143.02,45.17]
["bitfinex","SOLUSD",1720662832427,1.41177664,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720662832627,1.41177664,143.1,143.01,20.1]
["bitfinex","SOLUSD",1720662832831,1.41177664,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720662833152,5.87017664,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720662833453,6.3572,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720662833663,6.3572,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720662833833,6.3572,143.12,143.04,66.68623551]
["bitfinex","SOLUSD",1720662834358,1.41177664,143.11,143.04,66.34623551]
["bitfinex","SOLUSD",1720662834735,6.2639,143.15,143.05,0.17]
["bitfinex","SOLUSD",1720662834928,1.41177664,143.14,143.05,0.51]
["bitfinex","SOLUSD",1720662835432,6.2639,143.15,143.07,0.17]
["bitfinex","SOLUSD",1720662835645,6.2639,143.15,143.07,65.34]
["bitfinex","SOLUSD",1720662835836,6.2639,143.15,143.07,65.0]
["bitfinex","SOLUSD",1720662836041,1.41177664,143.14,143.05,7.37585945]
["bitfinex","SOLUSD",1720662838052,7.67567664,143.15,143.06,0.34]
["bitfinex","SOLUSD",1720662838252,7.67567664,143.15,143.06,65.34]
["bitfinex","SOLUSD",1720662838436,7.67567664,143.15,143.06,72.71585945]
["bitfinex","SOLUSD",1720662838437,6.2639,143.15,143.06,72.71585945]
["bitfinex","SOLUSD",1720662838642,6.2639,143.15,143.07,0.17]
["bitfinex","SOLUSD",1720662839353,1.41177664,143.14,143.06,72.71585945]
["bitfinex","SOLUSD",1720662839528,1.41177664,143.14,143.06,72.54585945]
["bitfinex","SOLUSD",1720662839729,6.2639,143.15,143.06,72.54585945]
["bitfinex","SOLUSD",1720662839953,6.2639,143.15,143.06,27.37585945]
["bitfinex","SOLUSD",1720662840161,1.41177664,143.14,143.06,27.37585945]
["bitfinex","SOLUSD",1720662840754,1.41177664,143.14,143.07,1.39755967]
["bitfinex","SOLUSD",1720662840952,1.41177664,143.14,143.08,1.39750465]
["bitfinex","SOLUSD",1720662841177,1.41177664,143.14,143.06,7.37585945]
["bitfinex","SOLUSD",1720662841359,1.41177664,143.14,143.02,15.2955]
["bitfinex","SOLUSD",1720662841660,0.17,143.13,143.03,8.77357187]
["bitfinex","SOLUSD",1720662841845,1.41177664,143.12,143.03,8.77357187]
["bitfinex","SOLUSD",1720662842448,1.41177664,143.12,143.03,7.37585945]
["bitfinex","SOLUSD",1720662842760,3.9669,143.1,143.03,7.37585945]
["bitfinex","SOLUSD",1720662842941,1.75177664,143.09,143.01,0.1]
["bitfinex","SOLUSD",1720662843260,0.17,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720662843448,7.45057664,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720662843643,0.34,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720662843954,1.41177664,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720662844160,6.3392,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720662844465,6.3392,143.03,142.96,0.8465477]
["bitfinex","SOLUSD",1720662844466,5.71867664,143.02,142.96,0.8465477]
["bitfinex","SOLUSD",1720662844662,1.41177664,143.01,142.96,0.8465477]
["bitfinex","SOLUSD",1720662847347,0.17,143.0,142.96,0.8465477]
["bitfinex","SOLUSD",1720662847558,4.1369,143.02,142.96,0.8465477]
["bitfinex","SOLUSD",1720662847559,1.41177664,142.99,142.96,0.8465477]
["bitfinex","SOLUSD",1720662847757,1.41177664,143.01,142.96,0.8465477]
["bitfinex","SOLUSD",1720662848373,1.41177664,143.01,142.96,0.3465477]
["bitfinex","SOLUSD",1720662848567,6.1692,143.03,142.96,0.3465477]
["bitfinex","SOLUSD",1720662848777,1.41177664,143.02,142.96,0.3465477]
["bitfinex","SOLUSD",1720662849475,6.1692,143.03,142.96,0.3465477]
["bitfinex","SOLUSD",1720662849643,6.1692,143.03,142.97,0.17]
["bitfinex","SOLUSD",1720662850266,6.3103,143.09,142.97,15.691]
["bitfinex","SOLUSD",1720662850571,1.41177664,143.08,142.99,0.17]
["bitfinex","SOLUSD",1720662850753,1.41177664,143.08,142.99,20.17]
["bitfinex","SOLUSD",1720662850953,1.41177664,143.08,143.0,45.0]
["bitfinex","SOLUSD",1720662851367,1.41177664,143.08,143.01,20.0]
["bitfinex","SOLUSD",1720662851851,1.41177664,143.07,143.0,52.37585945]
["bitfinex","SOLUSD",1720662852051,1.41177664,143.07,142.97,15.521]
["bitfinex","SOLUSD",1720662852266,1.41177664,143.07,142.98,65.0]
["bitfinex","SOLUSD",1720662852971,6.3103,143.09,142.99,0.17]
["bitfinex","SOLUSD",1720662852972,1.41177664,143.08,142.99,0.17]
["bitfinex","SOLUSD",1720662853179,1.41177664,143.07,142.98,65.0]
["bitfinex","SOLUSD",1720662853355,0.17,143.06,142.98,65.0]
["bitfinex","SOLUSD",1720662853555,0.17,143.06,142.97,7.37585945]
["bitfinex","SOLUSD",1720662853755,4.0369,143.05,142.97,7.37585945]
["bitfinex","SOLUSD",1720662853979,0.17,143.04,142.96,0.3465477]
["bitfinex","SOLUSD",1720662854278,6.3103,143.09,142.96,0.3465477]
["bitfinex","SOLUSD",1720662854279,10.1772,143.09,142.96,0.3465477]
["bitfinex","SOLUSD",1720662854455,0.51,143.08,142.96,0.3465477]
["bitfinex","SOLUSD",1720662854659,1.41177664,143.07,142.96,0.3465477]
["bitfinex","SOLUSD",1720662854961,0.17,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720662855178,1.41177664,143.05,142.97,0.17]
["bitfinex","SOLUSD",1720662855493,0.17,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720662855652,0.17,143.07,142.97,0.17]
["bitfinex","SOLUSD",1720662856157,1.75177664,143.07,142.96,0.3465477]
["bitfinex","SOLUSD",1720662856360,0.34,143.06,142.96,0.3465477]
["bitfinex","SOLUSD",1720662856557,1.58177664,143.05,142.96,0.3465477]
["bitfinex","SOLUSD",1720662856757,1.58177664,143.04,142.96,0.3465477]
["bitfinex","SOLUSD",1720662857066,1.41177664,143.04,142.96,0.3465477]
["bitfinex","SOLUSD",1720662857379,6.3103,143.09,142.97,0.17]
["bitfinex","SOLUSD",1720662857580,6.3103,143.09,142.99,0.17]
["bitfinex","SOLUSD",1720662857883,1.41177664,143.08,142.99,72.88585945]
["bitfinex","SOLUSD",1720662858072,1.41177664,143.07,142.99,72.54585945]
["bitfinex","SOLUSD",1720662858458,1.41177664,143.07,142.99,72.37585945]
["bitfinex","SOLUSD",1720662858882,0.17,143.06,142.99,72.37585945]
["bitfinex","SOLUSD",1720662860368,0.17,143.07,142.99,72.37585945]
["bitfinex","SOLUSD",1720662860570,1.58177664,143.07,142.99,72.37585945]
["bitfinex","SOLUSD",1720662860874,0.17,143.06,142.99,20.0]
["bitfinex","SOLUSD",1720662861075,1.41177664,143.05,142.96,0.3465477]
["bitfinex","SOLUSD",1720662861278,1.75177664,143.04,142.96,0.3465477]
["bitfinex","SOLUSD",1720662861479,1.58177664,143.04,142.96,0.3465477]
["bitfinex","SOLUSD",1720662861987,0.17,143.03,142.96,0.3465477]
["bitfinex","SOLUSD",1720662862391,0.17,143.04,142.96,0.3465477]
["bitfinex","SOLUSD",1720662862562,6.3103,143.09,142.96,0.3465477]
["bitfinex","SOLUSD",1720662862563,6.3103,143.09,142.97,0.17]
["bitfinex","SOLUSD",1720662862896,6.3103,143.09,142.96,0.3465477]
["bitfinex","SOLUSD",1720662863064,45.0,143.08,142.96,0.3465477]
["bitfinex","SOLUSD",1720662863264,46.41177664,143.08,142.96,0.3465477]
["bitfinex","SOLUSD",1720662864181,0.51,143.07,142.96,0.3465477]
["bitfinex","SOLUSD",1720662864386,0.17,143.05,142.96,0.3465477]
["bitfinex","SOLUSD",1720662864565,1.41177664,143.04,142.96,0.3465477]
["bitfinex","SOLUSD",1720662864770,0.34,143.03,142.96,0.3465477]
["bitfinex","SOLUSD",1720662865591,6.3103,143.09,142.97,0.17]
["bitfinex","SOLUSD",1720662865772,0.51,143.08,142.97,0.17]
["bitfinex","SOLUSD",1720662865981,1.41177664,143.07,142.97,0.79622482]
["bitfinex","SOLUSD",1720662867089,0.17,143.06,142.97,0.79622482]
["bitfinex","SOLUSD",1720662867281,1.41177664,143.05,142.97,0.79622482]
["bitfinex","SOLUSD",1720662867486,1.41177664,143.08,142.97,0.79622482]
["bitfinex","SOLUSD",1720662867672,1.58177664,143.07,142.97,0.79622482]
["bitfinex","SOLUSD",1720662868468,1.58177664,143.07,142.97,1.56831159]
["bitfinex","SOLUSD",1720662868669,0.17,143.06,142.97,1.56831159]
["bitfinex","SOLUSD",1720662869884,1.58177664,143.06,142.97,1.56831159]
["bitfinex","SOLUSD",1720662870996,1.58177664,143.06,142.96,0.3465477]
["bitfinex","SOLUSD",1720662871175,0.17,143.05,142.96,0.3465477]
["bitfinex","SOLUSD",1720662872986,0.17,143.05,142.96,46.7450625]
["bitfinex","SOLUSD",1720662873182,0.17,143.05,142.97,20.0]
["bitfinex","SOLUSD",1720662873385,0.17,143.05,142.98,45.0]
["bitfinex","SOLUSD",1720662874400,0.34,143.05,142.97,1.39841697]
["bitfinex","SOLUSD",1720662874576,1.58177664,143.04,142.96,0.3465477]
["bitfinex","SOLUSD",1720662874778,0.17,143.03,142.96,0.3465477]
["bitfinex","SOLUSD",1720662875002,1.41177664,143.02,142.96,0.3465477]
["bitfinex","SOLUSD",1720662875303,1.41177664,143.01,142.96,0.3465477]
["bitfinex","SOLUSD",1720662875477,0.17,143.03,142.96,0.3465477]
["bitfinex","SOLUSD",1720662875679,1.41177664,143.03,142.96,0.3465477]
["bitfinex","SOLUSD",1720662875881,0.17,143.02,142.96,0.3465477]
["bitfinex","SOLUSD",1720662876185,1.41177664,143.01,142.96,0.3465477]
["bitfinex","SOLUSD",1720662878377,0.34,143.02,142.96,0.3465477]
["bitfinex","SOLUSD",1720662878712,0.17,143.02,142.96,0.3465477]
["bitfinex","SOLUSD",1720662878903,0.34,143.03,142.96,0.3465477]
["bitfinex","SOLUSD",1720662879082,0.51,143.04,142.96,0.3465477]
["bitfinex","SOLUSD",1720662879477,0.34,143.04,142.96,0.3465477]
["bitfinex","SOLUSD",1720662879902,1.75177664,143.04,142.96,0.3465477]
["bitfinex","SOLUSD",1720662881496,0.17,143.03,142.96,0.3465477]
["bitfinex","SOLUSD",1720662881690,1.41177664,143.02,142.96,0.3465477]
["bitfinex","SOLUSD",1720662882007,1.75177664,143.01,142.96,0.3465477]
["bitfinex","SOLUSD",1720662882789,1.41177664,143.0,142.96,0.3465477]
["bitfinex","SOLUSD",1720662884605,0.34,142.99,142.96,0.3465477]
["bitfinex","SOLUSD",1720662885598,29.4368,143.02,142.96,0.3465477]
["bitfinex","SOLUSD",1720662885808,1.58177664,143.01,142.96,0.3465477]
["bitfinex","SOLUSD",1720662886005,0.34,143.0,142.96,0.3465477]
["bitfinex","SOLUSD",1720662887199,1.75177664,143.0,142.96,0.3465477]
["bitfinex","SOLUSD",1720662889218,0.17,142.99,142.96,0.3465477]
["bitfinex","SOLUSD",1720662889518,1.41177664,142.98,142.96,0.3465477]
["bitfinex","SOLUSD",1720662889720,0.34,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662890092,0.51,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662896201,0.17,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662896414,1.41177664,142.98,142.96,0.3465477]
["bitfinex","SOLUSD",1720662896814,1.41177664,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662897799,1.41177664,143.0,142.96,0.3465477]
["bitfinex","SOLUSD",1720662898002,0.51,142.99,142.96,0.3465477]
["bitfinex","SOLUSD",1720662898202,1.41177664,142.98,142.96,0.3465477]
["bitfinex","SOLUSD",1720662898409,0.34,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662899029,1.41177664,142.98,142.96,0.3465477]
["bitfinex","SOLUSD",1720662899237,1.41177664,143.0,142.96,0.3465477]
["bitfinex","SOLUSD",1720662900307,0.17,142.99,142.96,0.3465477]
["bitfinex","SOLUSD",1720662900514,1.41177664,142.98,142.96,0.3465477]
["bitfinex","SOLUSD",1720662900807,0.17,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662901027,0.34,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662901331,0.51,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662901535,23.59,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662903432,23.42,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662903752,0.34,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662905030,0.17,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662906637,0.34,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662908133,0.51,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662913237,0.17,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662914639,0.51,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662915512,23.59,142.97,142.96,0.3465477]
["bitfinex","SOLUSD",1720662916258,23.59,142.97,142.91,0.1]
["bitfinex","SOLUSD",1720662916537,0.17,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720662916839,1.75177664,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720662917055,1.58177664,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720662917639,1.58177664,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720662917817,0.17,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720662918018,1.41177664,142.98,142.91,0.1]
["bitfinex","SOLUSD",1720662918224,1.41177664,142.98,142.91,45.1]
["bitfinex","SOLUSD",1720662918520,1.41177664,142.98,142.91,0.1]
["bitfinex","SOLUSD",1720662919543,23.59,142.97,142.91,0.1]
["bitfinex","SOLUSD",1720662919726,0.17,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720662919925,1.92177664,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720662920246,0.34,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720662921038,0.17,142.92,142.84,15.8589]
["bitfinex","SOLUSD",1720662921216,1.58177664,142.92,142.84,15.8589]
["bitfinex","SOLUSD",1720662921421,23.42,142.91,142.84,15.8589]
["bitfinex","SOLUSD",1720662921634,1.41177664,142.9,142.84,15.8589]
["bitfinex","SOLUSD",1720662922141,1.41177664,142.95,142.84,15.8589]
["bitfinex","SOLUSD",1720662922339,0.17,142.94,142.84,15.8589]
["bitfinex","SOLUSD",1720662922743,0.17,142.95,142.85,45.0]
["bitfinex","SOLUSD",1720662923245,0.17,142.95,142.86,6.4146]
["bitfinex","SOLUSD",1720662923431,0.17,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720662923633,1.58177664,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720662923831,0.34,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720662924237,0.34,142.93,142.88,15.2823]
["bitfinex","SOLUSD",1720662924433,0.34,142.93,142.88,16.59702562]
["bitfinex","SOLUSD",1720662924643,0.34,142.93,142.88,15.2823]
["bitfinex","SOLUSD",1720662924861,0.34,142.94,142.88,15.2823]
["bitfinex","SOLUSD",1720662925025,0.34,142.93,142.88,15.2823]
["bitfinex","SOLUSD",1720662925222,0.51,142.95,142.88,15.2823]
["bitfinex","SOLUSD",1720662925936,1.41177664,142.94,142.88,15.2823]
["bitfinex","SOLUSD",1720662926135,0.34,142.93,142.88,15.2823]
["bitfinex","SOLUSD",1720662926522,0.34,142.94,142.88,15.2823]
["bitfinex","SOLUSD",1720662927337,1.75177664,142.94,142.88,15.2823]
["bitfinex","SOLUSD",1720662929354,0.17,142.93,142.88,15.2823]
["bitfinex","SOLUSD",1720662929557,1.41177664,142.92,142.88,15.2823]
["bitfinex","SOLUSD",1720662929730,0.17,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662930058,1.41177664,142.9,142.88,15.2823]
["bitfinex","SOLUSD",1720662930748,0.17,142.93,142.88,15.2823]
["bitfinex","SOLUSD",1720662931049,1.58177664,142.93,142.88,15.2823]
["bitfinex","SOLUSD",1720662931265,0.17,142.92,142.88,15.2823]
["bitfinex","SOLUSD",1720662931441,1.58177664,142.92,142.88,15.2823]
["bitfinex","SOLUSD",1720662931643,0.17,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662932449,1.75177664,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662932645,1.41177664,142.9,142.88,15.2823]
["bitfinex","SOLUSD",1720662932834,1.41177664,142.89,142.88,15.2823]
["bitfinex","SOLUSD",1720662933040,0.17,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662933442,1.58177664,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662934936,1.41177664,142.94,142.88,15.2823]
["bitfinex","SOLUSD",1720662935149,0.34,142.93,142.88,15.2823]
["bitfinex","SOLUSD",1720662935342,1.58177664,142.92,142.88,15.2823]
["bitfinex","SOLUSD",1720662935552,0.17,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662935739,1.41177664,142.9,142.88,15.2823]
["bitfinex","SOLUSD",1720662936863,1.58177664,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662938171,0.17,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662938346,45.0,142.99,142.88,15.2823]
["bitfinex","SOLUSD",1720662938545,0.34,142.95,142.88,15.2823]
["bitfinex","SOLUSD",1720662939955,0.17,142.94,142.88,15.2823]
["bitfinex","SOLUSD",1720662940539,1.58177664,142.94,142.88,15.2823]
["bitfinex","SOLUSD",1720662940762,0.17,142.93,142.88,15.2823]
["bitfinex","SOLUSD",1720662943247,1.41177664,142.92,142.88,15.2823]
["bitfinex","SOLUSD",1720662943448,0.34,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662943654,1.41177664,142.9,142.88,15.2823]
["bitfinex","SOLUSD",1720662943854,1.41177664,142.94,142.88,15.2823]
["bitfinex","SOLUSD",1720662944154,0.34,142.93,142.88,15.2823]
["bitfinex","SOLUSD",1720662944362,1.41177664,142.92,142.88,15.2823]
["bitfinex","SOLUSD",1720662944560,0.17,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662944742,1.58177664,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662944940,1.41177664,142.91,142.88,15.2823]
["bitfinex","SOLUSD",1720662945137,0.17,142.92,142.88,15.2823]
["bitfinex","SOLUSD",1720662945369,1.58177664,142.92,142.88,15.2823]
["bitfinex","SOLUSD",1720662948542,11.56,142.9,142.88,15.2823]
["bitfinex","SOLUSD",1720662949764,1.41177664,142.89,142.88,15.2823]
["bitfinex","SOLUSD",1720662950063,11.56,142.89,142.88,15.2823]
["bitfinex","SOLUSD",1720662952464,11.9,142.89,142.88,15.2823]
["bitfinex","SOLUSD",1720662952673,11.9,142.89,142.84,16.1293]
["bitfinex","SOLUSD",1720662952873,13.31177664,142.88,142.84,16.1293]
["bitfinex","SOLUSD",1720662953174,11.56,142.87,142.84,16.1293]
["bitfinex","SOLUSD",1720662953374,1.41177664,142.86,142.84,16.1293]
["bitfinex","SOLUSD",1720662953570,11.56,142.87,142.84,16.1293]
["bitfinex","SOLUSD",1720662953953,11.73,142.88,142.84,16.1293]
["bitfinex","SOLUSD",1720662954252,1.41177664,142.87,142.84,16.1293]
["bitfinex","SOLUSD",1720662956682,12.97177664,142.87,142.84,16.1293]
["bitfinex","SOLUSD",1720662956855,1.41177664,142.87,142.84,16.1293]
["bitfinex","SOLUSD",1720662957049,12.97177664,142.87,142.84,16.1293]
["bitfinex","SOLUSD",1720662957273,11.56,142.86,142.84,16.1293]
["bitfinex","SOLUSD",1720662957679,11.56,142.87,142.84,16.1293]
["bitfinex","SOLUSD",1720662957974,1.41177664,142.86,142.84,16.1293]
["bitfinex","SOLUSD",1720662960899,1.41177664,142.85,142.84,16.1293]
["bitfinex","SOLUSD",1720662961390,1.41177664,142.86,142.84,16.1293]
["bitfinex","SOLUSD",1720662962570,13.31177664,142.85,142.81,0.9465477]
["bitfinex","SOLUSD",1720662962898,11.56,142.82,142.81,0.9465477]
["bitfinex","SOLUSD",1720662963195,11.9,142.82,142.81,0.9465477]
["bitfinex","SOLUSD",1720662964286,13.31177664,142.82,142.81,0.9465477]
["bitfinex","SOLUSD",1720662964870,13.48177664,142.82,142.81,0.9465477]
["bitfinex","SOLUSD",1720662965279,12.07,142.82,142.81,0.9465477]
["bitfinex","SOLUSD",1720662969900,11.56,142.82,142.81,0.9465477]
["bitfinex","SOLUSD",1720662970076,1.41177664,142.84,142.82,16.0799]
["bitfinex","SOLUSD",1720662970398,1.41177664,142.91,142.82,16.0799]
["bitfinex","SOLUSD",1720662970586,11.56,142.85,142.83,45.0]
["bitfinex","SOLUSD",1720662970773,1.41177664,142.91,142.83,45.0]
["bitfinex","SOLUSD",1720662970774,11.56,142.86,142.83,45.0]
["bitfinex","SOLUSD",1720662971190,1.41177664,142.91,142.83,45.0]
["bitfinex","SOLUSD",1720662971191,11.56,142.85,142.83,45.0]
["bitfinex","SOLUSD",1720662971371,11.56,142.85,142.82,16.0799]
["bitfinex","SOLUSD",1720662972173,1.41177664,142.84,142.82,16.0799]
["bitfinex","SOLUSD",1720662972384,11.56,142.85,142.82,16.0799]
["bitfinex","SOLUSD",1720662972692,23.3,142.9,142.82,16.0799]
["bitfinex","SOLUSD",1720662972901,0.17,142.88,142.82,16.0799]
["bitfinex","SOLUSD",1720662973105,1.56521874,142.93,142.83,51.3516]
["bitfinex","SOLUSD",1720662973276,1.41177664,142.91,142.83,51.3516]
["bitfinex","SOLUSD",1720662973614,1.41177664,142.94,142.86,15.3328]
["bitfinex","SOLUSD",1720662973769,1.41177664,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720662973971,1.41177664,142.97,142.87,45.0]
["bitfinex","SOLUSD",1720662976320,1.41177664,142.96,142.89,16.0744]
["bitfinex","SOLUSD",1720662976589,9.385771,143.03,142.89,16.0744]
["bitfinex","SOLUSD",1720662976590,23.13,143.01,142.9,65.0]
["bitfinex","SOLUSD",1720662976801,1.41177664,143.0,142.9,65.0]
["bitfinex","SOLUSD",1720662979085,0.51,142.99,142.9,65.0]
["bitfinex","SOLUSD",1720662979276,1.41177664,142.98,142.9,65.0]
["bitfinex","SOLUSD",1720662979471,0.34,142.97,142.9,65.0]
["bitfinex","SOLUSD",1720662980401,1.41177664,142.97,142.9,65.0]
["bitfinex","SOLUSD",1720662981105,0.17,142.95,142.89,16.0744]
["bitfinex","SOLUSD",1720662981288,1.58177664,142.95,142.89,16.0744]
["bitfinex","SOLUSD",1720662981472,0.34,142.94,142.89,16.0744]
["bitfinex","SOLUSD",1720662982379,0.17,142.94,142.89,16.0744]
["bitfinex","SOLUSD",1720662982690,1.41177664,142.97,142.9,45.0]
["bitfinex","SOLUSD",1720662982888,0.34,142.96,142.9,45.0]
["bitfinex","SOLUSD",1720662983090,1.41177664,142.95,142.9,45.0]
["bitfinex","SOLUSD",1720662983301,0.34,142.94,142.9,45.0]
["bitfinex","SOLUSD",1720662983500,0.34,142.96,142.9,45.0]
["bitfinex","SOLUSD",1720662983996,0.34,142.97,142.9,45.0]
["bitfinex","SOLUSD",1720662985188,0.17,142.97,142.9,45.0]
["bitfinex","SOLUSD",1720662985510,0.17,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720662985692,1.92177664,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720662986786,1.75177664,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720662988004,0.17,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720662989108,0.34,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720662989683,0.17,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720662989888,1.41177664,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720662990490,0.34,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720662990910,0.34,142.99,142.9,45.0]
["bitfinex","SOLUSD",1720662991491,0.34,142.99,142.89,16.0744]
["bitfinex","SOLUSD",1720662991693,0.34,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720662992303,1.41177664,143.0,142.9,20.0]
["bitfinex","SOLUSD",1720662992511,1.41177664,143.02,142.91,16.1935]
["bitfinex","SOLUSD",1720662992682,1.41177664,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720662992891,6.4907,143.11,142.99,16.1935]
["bitfinex","SOLUSD",1720662993123,1.41177664,143.1,143.0,72.41126959]
["bitfinex","SOLUSD",1720662993278,1.41177664,143.11,143.01,16.3635]
["bitfinex","SOLUSD",1720662993479,6.4907,143.15,143.03,0.17]
["bitfinex","SOLUSD",1720662993480,1.41177664,143.14,143.03,0.17]
["bitfinex","SOLUSD",1720662993679,23.13,143.13,143.04,0.75355996]
["bitfinex","SOLUSD",1720662993929,1.41177664,143.12,143.03,45.0]
["bitfinex","SOLUSD",1720662994091,1.41177664,143.12,143.02,45.0]
["bitfinex","SOLUSD",1720662994489,23.13,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720662994685,1.41177664,143.09,143.02,45.0]
["bitfinex","SOLUSD",1720662994882,1.41177664,143.09,143.01,16.1935]
["bitfinex","SOLUSD",1720662995110,21.41177664,143.09,143.01,16.1935]
["bitfinex","SOLUSD",1720662995417,1.41177664,143.09,143.01,16.1935]
["bitfinex","SOLUSD",1720662995707,1.41177664,143.09,143.02,45.0]
["bitfinex","SOLUSD",1720662995891,1.41177664,143.11,143.02,45.0]
["bitfinex","SOLUSD",1720662996098,1.41177664,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720662997011,1.41177664,143.09,143.02,45.0]
["bitfinex","SOLUSD",1720662997218,1.41177664,143.08,143.02,45.0]
["bitfinex","SOLUSD",1720662997514,0.34,143.09,143.02,45.0]
["bitfinex","SOLUSD",1720662997715,1.41177664,143.13,143.02,45.0]
["bitfinex","SOLUSD",1720662998390,23.13,143.11,143.02,45.0]
["bitfinex","SOLUSD",1720662998596,1.41177664,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720662998799,1.41177664,143.1,143.02,46.39820263]
["bitfinex","SOLUSD",1720662999112,0.34,143.09,143.02,46.39820263]
["bitfinex","SOLUSD",1720662999311,0.17,143.09,143.02,46.39820263]
["bitfinex","SOLUSD",1720662999820,20.0,143.14,143.02,46.39820263]
["bitfinex","SOLUSD",1720663000397,1.41177664,143.13,143.02,45.0]
["bitfinex","SOLUSD",1720663001223,0.51,143.12,143.02,45.0]
["bitfinex","SOLUSD",1720663001394,1.41177664,143.11,143.02,45.0]
["bitfinex","SOLUSD",1720663001594,1.58177664,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720663001814,0.17,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720663001996,0.17,143.11,143.02,45.0]
["bitfinex","SOLUSD",1720663003219,1.41177664,143.13,143.03,43.3]
["bitfinex","SOLUSD",1720663003406,0.1,143.19,143.05,0.17]
["bitfinex","SOLUSD",1720663003407,1.41177664,143.14,143.05,0.17]
["bitfinex","SOLUSD",1720663003611,1.41177664,143.18,143.06,6.6384]
["bitfinex","SOLUSD",1720663003916,1.41177664,143.18,143.07,45.0]
["bitfinex","SOLUSD",1720663004114,23.13,143.16,143.07,45.0]
["bitfinex","SOLUSD",1720663004323,1.41177664,143.15,143.07,45.0]
["bitfinex","SOLUSD",1720663004619,0.34,143.14,143.07,45.0]
["bitfinex","SOLUSD",1720663005006,1.41177664,143.15,143.07,45.0]
["bitfinex","SOLUSD",1720663005313,29.5355,143.19,143.07,45.0]
["bitfinex","SOLUSD",1720663005818,20.0,143.18,143.07,45.0]
["bitfinex","SOLUSD",1720663006327,1.41177664,143.17,143.07,45.0]
["bitfinex","SOLUSD",1720663006516,0.51,143.16,143.07,45.0]
["bitfinex","SOLUSD",1720663006694,1.41177664,143.15,143.07,45.0]
["bitfinex","SOLUSD",1720663007017,1.92177664,143.14,143.07,45.0]
["bitfinex","SOLUSD",1720663007898,1.41177664,143.13,143.07,45.0]
["bitfinex","SOLUSD",1720663008101,1.58177664,143.14,143.07,45.0]
["bitfinex","SOLUSD",1720663008405,1.41177664,143.17,143.07,45.0]
["bitfinex","SOLUSD",1720663008598,1.58177664,143.17,143.07,45.0]
["bitfinex","SOLUSD",1720663010119,0.17,143.16,143.08,15.5209]
["bitfinex","SOLUSD",1720663010308,0.17,143.16,143.09,45.0]
["bitfinex","SOLUSD",1720663010497,0.34,143.17,143.09,45.0]
["bitfinex","SOLUSD",1720663011400,1.75177664,143.17,143.09,45.0]
["bitfinex","SOLUSD",1720663012633,0.17,143.16,143.08,15.5209]
["bitfinex","SOLUSD",1720663012801,1.41177664,143.15,143.08,15.5209]
["bitfinex","SOLUSD",1720663012999,1.58177664,143.14,143.08,15.5209]
["bitfinex","SOLUSD",1720663013408,1.41177664,143.16,143.08,15.5209]
["bitfinex","SOLUSD",1720663013600,0.34,143.15,143.08,15.5209]
["bitfinex","SOLUSD",1720663013824,0.34,143.15,143.09,45.0]
["bitfinex","SOLUSD",1720663014020,0.34,143.15,143.1,1.39387849]
["bitfinex","SOLUSD",1720663014191,0.34,143.15,143.11,1.39378109]
["bitfinex","SOLUSD",1720663014391,0.34,143.15,143.12,1.39358647]
["bitfinex","SOLUSD",1720663014392,0.17,143.15,143.12,1.39358647]
["bitfinex","SOLUSD",1720663014598,1.41177664,143.17,143.1,1.39358648]
["bitfinex","SOLUSD",1720663014825,1.41177664,143.17,143.11,1.3934891]
["bitfinex","SOLUSD",1720663015026,1.41177664,143.18,143.1,20.0]
["bitfinex","SOLUSD",1720663015230,0.1,143.19,143.11,45.0]
["bitfinex","SOLUSD",1720663015526,0.1,143.19,143.12,16.2904]
["bitfinex","SOLUSD",1720663015704,0.1,143.19,143.13,65.0]
["bitfinex","SOLUSD",1720663016922,0.27,143.19,143.13,65.0]
["bitfinex","SOLUSD",1720663017097,0.27,143.19,143.13,45.0]
["bitfinex","SOLUSD",1720663017301,0.17,143.18,143.13,45.0]
["bitfinex","SOLUSD",1720663017598,0.27,143.19,143.13,45.0]
["bitfinex","SOLUSD",1720663017599,1.68177664,143.19,143.13,45.0]
["bitfinex","SOLUSD",1720663017803,0.1,143.19,143.13,45.0]
["bitfinex","SOLUSD",1720663018003,0.27,143.19,143.13,45.0]
["bitfinex","SOLUSD",1720663018393,0.27,143.19,143.07,15.3196]
["bitfinex","SOLUSD",1720663018598,23.13,143.17,143.07,15.3196]
["bitfinex","SOLUSD",1720663018812,1.58177664,143.16,143.07,15.3196]
["bitfinex","SOLUSD",1720663019014,23.13,143.14,143.07,15.3196]
["bitfinex","SOLUSD",1720663019218,1.92177664,143.13,143.04,15.8152]
["bitfinex","SOLUSD",1720663019822,21.92177664,143.13,143.04,15.8152]
["bitfinex","SOLUSD",1720663020743,21.92177664,143.13,143.0,16.4187]
["bitfinex","SOLUSD",1720663021030,0.17,143.09,143.0,16.4187]
["bitfinex","SOLUSD",1720663021335,66.92177664,143.09,142.95,16.4187]
["bitfinex","SOLUSD",1720663021530,92.85177664,143.09,142.95,16.4187]
["bitfinex","SOLUSD",1720663021905,47.85177664,143.09,142.95,16.4187]
["bitfinex","SOLUSD",1720663022204,21.92177664,143.09,142.95,16.4187]
["bitfinex","SOLUSD",1720663022604,21.92177664,143.09,142.96,45.17]
["bitfinex","SOLUSD",1720663023815,1.92177664,143.09,142.97,20.17]
["bitfinex","SOLUSD",1720663024029,1.92177664,143.09,142.98,45.0]
["bitfinex","SOLUSD",1720663024212,1.92177664,143.09,142.99,20.0]
["bitfinex","SOLUSD",1720663024406,1.58177664,143.09,142.99,20.0]
["bitfinex","SOLUSD",1720663024734,1.41177664,143.09,143.0,45.17]
["bitfinex","SOLUSD",1720663024906,1.41177664,143.14,143.01,20.0]
["bitfinex","SOLUSD",1720663025224,1.41177664,143.14,143.02,45.0]
["bitfinex","SOLUSD",1720663025813,27.34177664,143.14,143.02,45.0]
["bitfinex","SOLUSD",1720663026019,20.0,143.13,142.96,0.17]
["bitfinex","SOLUSD",1720663026218,1.58177664,143.12,142.96,65.17]
["bitfinex","SOLUSD",1720663026529,0.34,143.11,142.96,65.17]
["bitfinex","SOLUSD",1720663026833,0.17,143.09,142.96,65.17]
["bitfinex","SOLUSD",1720663027008,1.58177664,143.1,142.98,0.17]
["bitfinex","SOLUSD",1720663027009,1.41177664,143.1,142.98,0.17]
["bitfinex","SOLUSD",1720663027332,1.41177664,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720663027643,1.41177664,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720663027812,1.41177664,143.14,143.04,6.4384]
["bitfinex","SOLUSD",1720663028014,1.41177664,143.14,143.05,46.39667181]
["bitfinex","SOLUSD",1720663028225,40.93,143.22,143.05,46.39667181]
["bitfinex","SOLUSD",1720663028226,6.2659,143.19,143.06,20.17]
["bitfinex","SOLUSD",1720663028418,1.41177664,143.18,143.08,0.17]
["bitfinex","SOLUSD",1720663028622,1.41177664,143.17,143.08,20.17]
["bitfinex","SOLUSD",1720663029011,1.41177664,143.17,143.09,45.0]
["bitfinex","SOLUSD",1720663029610,1.41177664,143.16,143.09,45.0]
["bitfinex","SOLUSD",1720663029826,1.41177664,143.18,143.11,16.463]
["bitfinex","SOLUSD",1720663030031,0.1,143.19,143.12,46.03591348]
["bitfinex","SOLUSD",1720663030710,0.1,143.19,143.13,20.0]
["bitfinex","SOLUSD",1720663030914,0.1,143.19,143.14,46.0367354]
["bitfinex","SOLUSD",1720663031218,0.1,143.19,143.15,1.03666297]
["bitfinex","SOLUSD",1720663032120,0.1,143.19,143.16,0.17]
["bitfinex","SOLUSD",1720663032431,0.1,143.19,143.16,46.20651815]
["bitfinex","SOLUSD",1720663032737,0.1,143.19,143.18,0.17]
["bitfinex","SOLUSD",1720663033030,0.1,143.19,143.18,46.03637336]
["bitfinex","SOLUSD",1720663033214,0.1,143.19,143.18,66.20637336]
["bitfinex","SOLUSD",1720663033739,1.51177664,143.29,143.19,0.17]
["bitfinex","SOLUSD",1720663034035,1.51177664,143.29,143.2,1.03622862]
["bitfinex","SOLUSD",1720663034230,1.51177664,143.29,143.21,1.03615626]
["bitfinex","SOLUSD",1720663034436,1.51177664,143.29,143.2,45.0]
["bitfinex","SOLUSD",1720663034741,1.51177664,143.29,143.18,45.0]
["bitfinex","SOLUSD",1720663034914,0.17,143.28,143.18,45.0]
["bitfinex","SOLUSD",1720663035106,0.17,143.28,143.19,20.0]
["bitfinex","SOLUSD",1720663035305,0.17,143.28,143.2,45.0]
["bitfinex","SOLUSD",1720663035925,0.17,143.28,143.21,0.35129614]
["bitfinex","SOLUSD",1720663036425,0.34,143.28,143.21,0.35129614]
["bitfinex","SOLUSD",1720663036933,1.51177664,143.29,143.21,0.35129614]
["bitfinex","SOLUSD",1720663037134,0.1,143.29,143.21,36.47259614]
["bitfinex","SOLUSD",1720663037440,0.1,143.29,143.22,45.17]
["bitfinex","SOLUSD",1720663037612,0.1,143.29,143.22,45.0]
["bitfinex","SOLUSD",1720663037812,0.1,143.29,143.23,0.35124708]
["bitfinex","SOLUSD",1720663038006,0.1,143.29,143.24,0.35122255]
["bitfinex","SOLUSD",1720663038319,0.1,143.29,143.22,45.17]
["bitfinex","SOLUSD",1720663038850,0.1,143.29,143.23,20.17]
["bitfinex","SOLUSD",1720663039018,0.1,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720663039225,0.1,143.29,143.25,20.17]
["bitfinex","SOLUSD",1720663039408,0.1,143.29,143.27,0.17]
["bitfinex","SOLUSD",1720663039609,0.8465477,143.31,143.3,0.17]
["bitfinex","SOLUSD",1720663039825,0.8465477,143.31,143.3,66.56457608]
["bitfinex","SOLUSD",1720663040244,0.1,143.39,143.3,66.73457608]
["bitfinex","SOLUSD",1720663041235,0.1,143.39,143.3,66.56457608]
["bitfinex","SOLUSD",1720663041617,0.1,143.39,143.3,65.0]
["bitfinex","SOLUSD",1720663041815,0.1,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720663042013,0.1,143.39,143.3,65.0]
["bitfinex","SOLUSD",1720663042415,0.1,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720663042719,0.1,143.39,143.3,65.0]
["bitfinex","SOLUSD",1720663042720,0.1,143.39,143.3,45.0]
["bitfinex","SOLUSD",1720663042922,0.27,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720663043235,0.1,143.39,143.31,20.17]
["bitfinex","SOLUSD",1720663043419,0.1,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720663045026,0.27,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720663045235,0.1,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720663045409,0.1,143.39,143.29,15.1924]
["bitfinex","SOLUSD",1720663045410,0.27,143.39,143.29,15.1924]
["bitfinex","SOLUSD",1720663045745,0.34,143.38,143.29,15.1924]
["bitfinex","SOLUSD",1720663046953,0.17,143.37,143.29,15.1924]
["bitfinex","SOLUSD",1720663047441,1.58177664,143.37,143.29,15.1924]
["bitfinex","SOLUSD",1720663047628,6.6525,143.36,143.29,15.1924]
["bitfinex","SOLUSD",1720663047839,1.41177664,143.35,143.29,15.1924]
["bitfinex","SOLUSD",1720663048033,0.17,143.34,143.29,15.1924]
["bitfinex","SOLUSD",1720663048242,1.41177664,143.33,143.24,15.4754]
["bitfinex","SOLUSD",1720663048549,0.17,143.32,143.24,15.4754]
["bitfinex","SOLUSD",1720663049729,0.34,143.32,143.24,15.4754]
["bitfinex","SOLUSD",1720663049949,1.75177664,143.31,143.2,15.9071]
["bitfinex","SOLUSD",1720663050116,0.34,143.3,143.2,15.9071]
["bitfinex","SOLUSD",1720663050315,1.58177664,143.29,143.2,15.9071]
["bitfinex","SOLUSD",1720663050527,0.17,143.28,143.2,15.9071]
["bitfinex","SOLUSD",1720663050727,1.41177664,143.27,143.2,15.9071]
["bitfinex","SOLUSD",1720663051019,1.75177664,143.26,143.2,15.9071]
["bitfinex","SOLUSD",1720663051215,0.34,143.26,143.14,23.36642735]
["bitfinex","SOLUSD",1720663051445,0.34,143.26,143.14,16.1485]
["bitfinex","SOLUSD",1720663051446,0.34,143.25,143.14,16.1485]
["bitfinex","SOLUSD",1720663051743,0.17,143.24,143.14,16.1485]
["bitfinex","SOLUSD",1720663052245,0.17,143.24,143.15,1.35772061]
["bitfinex","SOLUSD",1720663052636,0.17,143.24,143.15,21.35772061]
["bitfinex","SOLUSD",1720663052847,0.17,143.24,143.16,0.17]
["bitfinex","SOLUSD",1720663053153,0.17,143.24,143.17,1.35753094]
["bitfinex","SOLUSD",1720663053443,0.17,143.24,143.18,1.35743614]
["bitfinex","SOLUSD",1720663053656,6.1865,143.27,143.18,1.35743614]
["bitfinex","SOLUSD",1720663053900,1.41177664,143.31,143.19,0.17]
["bitfinex","SOLUSD",1720663054029,1.41177664,143.31,143.2,1.35724655]
["bitfinex","SOLUSD",1720663054347,1.41177664,143.31,143.16,0.17]
["bitfinex","SOLUSD",1720663054546,1.41177664,143.31,143.16,0.34]
["bitfinex","SOLUSD",1720663055330,0.17,143.3,143.16,0.34]
["bitfinex","SOLUSD",1720663055530,1.41177664,143.29,143.18,0.17]
["bitfinex","SOLUSD",1720663055727,1.41177664,143.3,143.2,0.17]
["bitfinex","SOLUSD",1720663056049,7.59377664,143.32,143.22,0.17]
["bitfinex","SOLUSD",1720663056255,25.93,143.36,143.24,0.17]
["bitfinex","SOLUSD",1720663056256,1.41177664,143.35,143.24,0.17]
["bitfinex","SOLUSD",1720663056443,1.41177664,143.35,143.24,66.32372697]
["bitfinex","SOLUSD",1720663057665,0.34,143.34,143.24,66.15372697]
["bitfinex","SOLUSD",1720663058238,0.34,143.35,143.24,66.15372697]
["bitfinex","SOLUSD",1720663058542,6.583,143.36,143.26,0.17]
["bitfinex","SOLUSD",1720663058746,6.583,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720663058947,0.1,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720663059150,1.51177664,143.39,143.28,0.34]
["bitfinex","SOLUSD",1720663059347,1.51177664,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720663060067,0.1,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720663060258,1.51177664,143.39,143.28,0.17]
["bitfinex","SOLUSD",1720663061410,0.17,143.38,143.25,0.34]
["bitfinex","SOLUSD",1720663061554,1.41177664,143.37,143.23,15.184]
["bitfinex","SOLUSD",1720663061740,0.17,143.36,143.23,15.184]
["bitfinex","SOLUSD",1720663061941,1.41177664,143.35,143.23,15.184]
["bitfinex","SOLUSD",1720663062139,0.17,143.34,143.23,15.184]
["bitfinex","SOLUSD",1720663062541,0.34,143.34,143.23,15.184]
["bitfinex","SOLUSD",1720663062952,0.34,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720663063156,0.17,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720663063361,0.17,143.34,143.25,20.17]
["bitfinex","SOLUSD",1720663063658,0.17,143.34,143.26,45.0]
["bitfinex","SOLUSD",1720663064073,0.17,143.38,143.27,0.17]
["bitfinex","SOLUSD",1720663064250,1.92177664,143.38,143.26,45.0]
["bitfinex","SOLUSD",1720663064869,1.41177664,143.38,143.27,0.17]
["bitfinex","SOLUSD",1720663065056,1.41177664,143.38,143.27,20.51]
["bitfinex","SOLUSD",1720663065280,0.1,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720663065281,1.51177664,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720663065870,0.1,143.39,143.29,0.17]
["bitfinex","SOLUSD",1720663066074,0.1,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720663066281,0.1,143.39,143.31,45.17]
["bitfinex","SOLUSD",1720663067917,0.1,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720663068081,0.1,143.39,143.34,0.59239691]
["bitfinex","SOLUSD",1720663069066,0.1,143.39,143.35,1.39461816]
["bitfinex","SOLUSD",1720663069374,0.1,143.39,143.36,1.39452087]
["bitfinex","SOLUSD",1720663069566,0.1,143.39,143.37,15.7906]
["bitfinex","SOLUSD",1720663069766,0.1,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720663069986,0.1,143.39,143.38,45.98082219]
["bitfinex","SOLUSD",1720663070782,0.1,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720663070982,0.1,143.39,143.37,15.7906]
["bitfinex","SOLUSD",1720663072095,0.1,143.39,143.33,15.9496]
["bitfinex","SOLUSD",1720663072269,0.1,143.39,143.26,7.21792735]
["bitfinex","SOLUSD",1720663072270,1.68177664,143.39,143.27,16.3735]
["bitfinex","SOLUSD",1720663072471,0.17,143.38,143.27,16.3735]
["bitfinex","SOLUSD",1720663072785,6.5379,143.38,143.27,16.3735]
["bitfinex","SOLUSD",1720663072990,1.41177664,143.37,143.27,16.3735]
["bitfinex","SOLUSD",1720663073471,0.17,143.36,143.27,16.3735]
["bitfinex","SOLUSD",1720663073673,0.34,143.36,143.27,16.3735]
["bitfinex","SOLUSD",1720663074193,6.3679,143.38,143.27,16.3735]
["bitfinex","SOLUSD",1720663074495,0.34,143.37,143.27,16.3735]
["bitfinex","SOLUSD",1720663074689,1.75177664,143.37,143.27,16.3735]
["bitfinex","SOLUSD",1720663075268,0.17,143.36,143.23,15.0953]
["bitfinex","SOLUSD",1720663075488,0.17,143.36,143.24,20.0]
["bitfinex","SOLUSD",1720663076415,1.41177664,143.36,143.24,20.0]
["bitfinex","SOLUSD",1720663076708,6.3679,143.38,143.25,45.17]
["bitfinex","SOLUSD",1720663076872,6.3679,143.38,143.27,0.17]
["bitfinex","SOLUSD",1720663077074,6.3679,143.38,143.27,45.17]
["bitfinex","SOLUSD",1720663077281,1.41177664,143.37,143.28,20.0]
["bitfinex","SOLUSD",1720663077493,6.3679,143.38,143.29,45.0]
["bitfinex","SOLUSD",1720663077674,0.1,143.39,143.3,16.5523]
["bitfinex","SOLUSD",1720663077876,0.1,143.39,143.31,45.0]
["bitfinex","SOLUSD",1720663078089,1.51177664,143.39,143.31,45.0]
["bitfinex","SOLUSD",1720663078292,0.17,143.38,143.31,45.0]
["bitfinex","SOLUSD",1720663080095,1.51177664,143.39,143.31,45.0]
["bitfinex","SOLUSD",1720663080301,0.1,143.39,143.31,45.0]
["bitfinex","SOLUSD",1720663080500,0.1,143.39,143.32,0.80615351]
["bitfinex","SOLUSD",1720663080812,0.1,143.39,143.31,45.0]
["bitfinex","SOLUSD",1720663081173,1.51177664,143.39,143.3,16.5523]
["bitfinex","SOLUSD",1720663081611,0.17,143.38,143.3,16.5523]
["bitfinex","SOLUSD",1720663081974,0.1,143.39,143.3,16.5523]
["bitfinex","SOLUSD",1720663082377,1.51177664,143.39,143.3,16.5523]
["bitfinex","SOLUSD",1720663082578,0.1,143.39,143.3,16.5523]
["bitfinex","SOLUSD",1720663083079,0.1,143.39,143.31,45.17]
["bitfinex","SOLUSD",1720663084002,0.1,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720663084300,0.1,143.39,143.33,46.39375514]
["bitfinex","SOLUSD",1720663085006,0.1,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720663085219,0.1,143.39,143.33,45.0]
["bitfinex","SOLUSD",1720663087584,0.1,143.39,143.3,16.5523]
["bitfinex","SOLUSD",1720663087585,6.4344,143.38,143.3,16.5523]
["bitfinex","SOLUSD",1720663087896,1.41177664,143.37,143.3,16.5523]
["bitfinex","SOLUSD",1720663089106,1.41177664,143.37,143.25,6.182]
["bitfinex","SOLUSD",1720663089408,1.41177664,143.37,143.26,16.1698]
["bitfinex","SOLUSD",1720663089616,1.41177664,143.37,143.27,20.0]
["bitfinex","SOLUSD",1720663090701,1.41177664,143.37,143.28,45.0]
["bitfinex","SOLUSD",1720663091393,7.84617664,143.38,143.28,45.0]
["bitfinex","SOLUSD",1720663091895,6.4344,143.38,143.29,0.17]
["bitfinex","SOLUSD",1720663092101,6.4344,143.38,143.29,20.17]
["bitfinex","SOLUSD",1720663092300,6.4344,143.38,143.3,45.0]
["bitfinex","SOLUSD",1720663092503,7.84617664,143.38,143.3,45.0]
["bitfinex","SOLUSD",1720663094502,7.84617664,143.38,143.26,16.1698]
["bitfinex","SOLUSD",1720663094503,0.34,143.37,143.26,16.1698]
["bitfinex","SOLUSD",1720663094822,1.41177664,143.36,143.26,16.1698]
["bitfinex","SOLUSD",1720663094987,1.75177664,143.37,143.26,16.1698]
["bitfinex","SOLUSD",1720663095616,1.58177664,143.37,143.26,16.1698]
["bitfinex","SOLUSD",1720663095799,1.41177664,143.37,143.27,20.0]
["bitfinex","SOLUSD",1720663096005,1.41177664,143.37,143.28,45.0]
["bitfinex","SOLUSD",1720663096220,6.4344,143.38,143.29,20.0]
["bitfinex","SOLUSD",1720663096525,6.4344,143.38,143.3,45.0]
["bitfinex","SOLUSD",1720663098596,0.1,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720663098806,0.1,143.39,143.31,20.17]
["bitfinex","SOLUSD",1720663099114,0.1,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720663101292,0.1,143.39,143.33,15.6606]
["bitfinex","SOLUSD",1720663101810,0.1,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720663102595,0.1,143.39,143.34,65.0]
["bitfinex","SOLUSD",1720663103002,0.1,143.39,143.34,45.0]
["bitfinex","SOLUSD",1720663103325,0.1,143.39,143.3,16.6492]
["bitfinex","SOLUSD",1720663104628,0.1,143.39,143.31,65.17]
["bitfinex","SOLUSD",1720663105115,0.1,143.39,143.31,65.0]
["bitfinex","SOLUSD",1720663105292,0.1,143.39,143.3,16.6492]
["bitfinex","SOLUSD",1720663105500,1.51177664,143.39,143.3,16.6492]
["bitfinex","SOLUSD",1720663106448,0.1,143.39,143.3,16.6492]
["bitfinex","SOLUSD",1720663107025,0.1,143.39,143.31,21.27195345]
["bitfinex","SOLUSD",1720663107511,0.1,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720663107893,1.51177664,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720663108099,1.51177664,143.39,143.31,45.0]
["bitfinex","SOLUSD",1720663108513,1.51177664,143.39,143.27,0.17]
["bitfinex","SOLUSD",1720663108712,4.9131,143.36,143.26,15.0747]
["bitfinex","SOLUSD",1720663108996,1.75177664,143.35,143.23,15.0747]
["bitfinex","SOLUSD",1720663109710,1.75177664,143.35,143.2,258.0]
["bitfinex","SOLUSD",1720663109711,6.6827,143.34,143.2,258.0]
["bitfinex","SOLUSD",1720663109914,0.17,143.32,143.2,258.0]
["bitfinex","SOLUSD",1720663110113,1.75177664,143.32,143.2,258.0]
["bitfinex","SOLUSD",1720663112021,1.75177664,143.32,143.21,65.0]
["bitfinex","SOLUSD",1720663112228,7.92447664,143.34,143.21,65.0]
["bitfinex","SOLUSD",1720663112536,7.92447664,143.34,143.22,0.17]
["bitfinex","SOLUSD",1720663112841,7.92447664,143.34,143.21,65.0]
["bitfinex","SOLUSD",1720663113841,1.41177664,143.33,143.21,65.0]
["bitfinex","SOLUSD",1720663114139,1.41177664,143.32,143.21,20.0]
["bitfinex","SOLUSD",1720663114344,11.1618,143.3,143.21,20.0]
["bitfinex","SOLUSD",1720663114515,1.75177664,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720663114839,1.41177664,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720663115042,1.41177664,143.29,143.19,15.0484]
["bitfinex","SOLUSD",1720663115043,0.34,143.28,143.19,15.0484]
["bitfinex","SOLUSD",1720663115418,11.1618,143.3,143.19,15.0484]
["bitfinex","SOLUSD",1720663115617,11.1618,143.3,143.16,7.21792735]
["bitfinex","SOLUSD",1720663115618,0.34,143.29,143.16,23.37312735]
["bitfinex","SOLUSD",1720663116237,1.75177664,143.29,143.16,23.37312735]
["bitfinex","SOLUSD",1720663117045,1.75177664,143.29,143.17,20.0]
["bitfinex","SOLUSD",1720663117339,0.17,143.28,143.17,20.0]
["bitfinex","SOLUSD",1720663117559,1.75177664,143.29,143.17,20.0]
["bitfinex","SOLUSD",1720663118917,1.41177664,143.29,143.18,0.17]
["bitfinex","SOLUSD",1720663119127,1.41177664,143.29,143.18,45.0]
["bitfinex","SOLUSD",1720663119328,1.41177664,143.29,143.19,20.0]
["bitfinex","SOLUSD",1720663119528,1.41177664,143.29,143.2,45.0]
["bitfinex","SOLUSD",1720663120329,0.34,143.28,143.2,45.0]
["bitfinex","SOLUSD",1720663120631,1.41177664,143.29,143.2,45.0]
["bitfinex","SOLUSD",1720663120840,11.1618,143.3,143.2,45.0]
["bitfinex","SOLUSD",1720663121140,1.58177664,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720663121649,1.58177664,143.29,143.22,45.0]
["bitfinex","SOLUSD",1720663122045,0.17,143.28,143.22,45.0]
["bitfinex","SOLUSD",1720663122344,1.41177664,143.27,143.22,45.0]
["bitfinex","SOLUSD",1720663122950,1.41177664,143.27,143.21,20.0]
["bitfinex","SOLUSD",1720663123155,1.41177664,143.27,143.17,20.17]
["bitfinex","SOLUSD",1720663123322,1.41177664,143.28,143.18,45.0]
["bitfinex","SOLUSD",1720663123532,1.41177664,143.28,143.19,0.17]
["bitfinex","SOLUSD",1720663123736,1.41177664,143.28,143.19,20.17]
["bitfinex","SOLUSD",1720663124042,1.41177664,143.28,143.2,45.0]
["bitfinex","SOLUSD",1720663124223,1.41177664,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720663124428,11.1618,143.3,143.22,45.0]
["bitfinex","SOLUSD",1720663124741,11.1618,143.3,143.23,20.0]
["bitfinex","SOLUSD",1720663124950,11.1618,143.3,143.24,45.0]
["bitfinex","SOLUSD",1720663125120,1.41177664,143.29,143.16,23.37312735]
["bitfinex","SOLUSD",1720663125321,1.41177664,143.29,143.18,0.17]
["bitfinex","SOLUSD",1720663125523,0.17,143.28,143.18,20.17]
["bitfinex","SOLUSD",1720663125826,1.41177664,143.29,143.18,20.17]
["bitfinex","SOLUSD",1720663126026,11.1618,143.3,143.18,27.38792735]
["bitfinex","SOLUSD",1720663126233,1.41177664,143.29,143.18,27.38792735]
["bitfinex","SOLUSD",1720663126753,1.41177664,143.29,143.19,45.0]
["bitfinex","SOLUSD",1720663126941,1.41177664,143.29,143.2,20.0]
["bitfinex","SOLUSD",1720663127145,11.1618,143.3,143.21,45.0]
["bitfinex","SOLUSD",1720663127456,11.1618,143.3,143.22,20.0]
["bitfinex","SOLUSD",1720663127750,11.1618,143.3,143.23,45.0]
["bitfinex","SOLUSD",1720663128925,6.2487,143.3,143.24,0.17]
["bitfinex","SOLUSD",1720663129151,6.2487,143.3,143.24,20.17]
["bitfinex","SOLUSD",1720663129356,6.2487,143.3,143.25,45.0]
["bitfinex","SOLUSD",1720663131157,1.41177664,143.33,143.25,45.0]
["bitfinex","SOLUSD",1720663131537,12.71407664,143.34,143.25,45.0]
["bitfinex","SOLUSD",1720663131738,0.17,143.33,143.26,20.0]
["bitfinex","SOLUSD",1720663131954,0.17,143.33,143.27,45.0]
["bitfinex","SOLUSD",1720663132632,11.1323,143.34,143.27,45.0]
["bitfinex","SOLUSD",1720663133951,11.1323,143.34,143.28,1.39238905]
["bitfinex","SOLUSD",1720663134457,6.2192,143.34,143.29,0.17]
["bitfinex","SOLUSD",1720663134751,6.2192,143.34,143.3,1.39219471]
["bitfinex","SOLUSD",1720663134941,6.2192,143.34,143.29,45.0]
["bitfinex","SOLUSD",1720663135137,6.2192,143.34,143.3,20.0]
["bitfinex","SOLUSD",1720663135332,6.2192,143.34,143.31,45.0]
["bitfinex","SOLUSD",1720663139543,6.5066,143.38,143.31,45.0]
["bitfinex","SOLUSD",1720663140238,6.5066,143.38,143.32,20.0]
["bitfinex","SOLUSD",1720663140439,6.5066,143.38,143.33,45.0]
["bitfinex","SOLUSD",1720663141752,6.5066,143.38,143.26,16.3436]
["bitfinex","SOLUSD",1720663141959,6.5066,143.38,143.27,30.0]
["bitfinex","SOLUSD",1720663142547,6.5066,143.38,143.28,22.99]
["bitfinex","SOLUSD",1720663142971,6.5066,143.38,143.27,30.0]
["bitfinex","SOLUSD",1720663143151,6.5066,143.38,143.28,65.34]
["bitfinex","SOLUSD",1720663144554,6.5066,143.38,143.28,45.17]
["bitfinex","SOLUSD",1720663144869,1.41177664,143.37,143.27,30.0]
["bitfinex","SOLUSD",1720663145066,6.5066,143.38,143.26,16.3436]
["bitfinex","SOLUSD",1720663145067,4.9131,143.36,143.26,16.3436]
["bitfinex","SOLUSD",1720663146051,1.58177664,143.35,143.23,265.21792735]
["bitfinex","SOLUSD",1720663146376,1.58177664,143.35,143.23,288.20792735]
["bitfinex","SOLUSD",1720663146877,1.58177664,143.35,143.23,280.99]
["bitfinex","SOLUSD",1720663147244,6.1131,143.34,143.23,280.99]
["bitfinex","SOLUSD",1720663147455,1.58177664,143.33,143.23,258.0]
["bitfinex","SOLUSD",1720663147649,1.41177664,143.32,143.23,258.0]
["bitfinex","SOLUSD",1720663147877,0.17,143.31,143.22,389.6131]
["bitfinex","SOLUSD",1720663148076,7.54087664,143.3,143.22,384.7]
["bitfinex","SOLUSD",1720663148274,6.49487664,143.29,143.22,384.7]
["bitfinex","SOLUSD",1720663149162,4.9131,143.29,143.22,384.7]
["bitfinex","SOLUSD",1720663149853,4.9131,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720663150377,6.1291,143.3,143.24,0.17]
["bitfinex","SOLUSD",1720663150575,6.1291,143.3,143.24,20.17]
["bitfinex","SOLUSD",1720663150759,6.1291,143.3,143.25,45.0]
["bitfinex","SOLUSD",1720663153355,6.1291,143.3,143.26,0.17]
["bitfinex","SOLUSD",1720663153556,6.2053,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720663153780,1.41177664,143.33,143.25,45.0]
["bitfinex","SOLUSD",1720663154163,6.2053,143.34,143.25,45.0]
["bitfinex","SOLUSD",1720663154363,6.2053,143.34,143.26,20.0]
["bitfinex","SOLUSD",1720663154567,6.2053,143.34,143.27,45.0]
["bitfinex","SOLUSD",1720663156464,6.2053,143.34,143.28,20.0]
["bitfinex","SOLUSD",1720663156660,6.2053,143.34,143.29,45.0]
["bitfinex","SOLUSD",1720663157463,1.58177664,143.33,143.24,0.17]
["bitfinex","SOLUSD",1720663157671,1.58177664,143.33,143.24,20.0]
["bitfinex","SOLUSD",1720663157880,1.58177664,143.33,143.21,384.7]
["bitfinex","SOLUSD",1720663157881,1.41177664,143.32,143.21,384.7]
["bitfinex","SOLUSD",1720663158088,0.17,143.31,143.21,384.7]
["bitfinex","SOLUSD",1720663158664,6.2053,143.34,143.21,384.7]
["bitfinex","SOLUSD",1720663159159,6.2053,143.34,143.23,0.17]
["bitfinex","SOLUSD",1720663159362,27.9031,143.36,143.21,384.7]
["bitfinex","SOLUSD",1720663159363,11.2529,143.32,143.21,384.7]
["bitfinex","SOLUSD",1720663159565,1.41177664,143.31,143.21,384.7]
["bitfinex","SOLUSD",1720663159968,11.2529,143.32,143.22,0.17]
["bitfinex","SOLUSD",1720663160384,1.58177664,143.31,143.22,0.17]
["bitfinex","SOLUSD",1720663160686,1.58177664,143.31,143.22,45.17]
["bitfinex","SOLUSD",1720663160896,1.58177664,143.31,143.22,65.17]
["bitfinex","SOLUSD",1720663161186,24.57177664,143.31,143.22,65.0]
["bitfinex","SOLUSD",1720663161378,0.17,143.3,143.22,65.0]
["bitfinex","SOLUSD",1720663161691,1.58177664,143.3,143.22,65.0]
["bitfinex","SOLUSD",1720663161869,0.17,143.29,143.22,65.0]
["bitfinex","SOLUSD",1720663162187,0.17,143.29,143.18,15.5193]
["bitfinex","SOLUSD",1720663162370,0.17,143.29,143.19,20.0]
["bitfinex","SOLUSD",1720663162371,6.0543,143.28,143.19,20.0]
["bitfinex","SOLUSD",1720663162571,0.17,143.27,143.19,20.0]
["bitfinex","SOLUSD",1720663162778,7.46607664,143.28,143.19,20.0]
["bitfinex","SOLUSD",1720663163077,6.0543,143.28,143.19,20.0]
["bitfinex","SOLUSD",1720663163382,6.0543,143.28,143.2,1.39601127]
["bitfinex","SOLUSD",1720663163577,6.0543,143.28,143.21,1.39597304]
["bitfinex","SOLUSD",1720663163895,6.0543,143.28,143.21,20.0]
["bitfinex","SOLUSD",1720663164083,6.0543,143.28,143.22,45.0]
["bitfinex","SOLUSD",1720663165361,6.0543,143.28,143.23,0.17]
["bitfinex","SOLUSD",1720663166592,6.0543,143.28,143.22,45.0]
["bitfinex","SOLUSD",1720663166980,6.0543,143.28,143.23,0.17]
["bitfinex","SOLUSD",1720663167181,6.0543,143.28,143.22,45.0]
["bitfinex","SOLUSD",1720663167905,6.0543,143.28,143.23,1.39479482]
["bitfinex","SOLUSD",1720663168203,6.0543,143.28,143.24,1.39469744]
["bitfinex","SOLUSD",1720663169064,6.0543,143.28,143.23,1.39469744]
["bitfinex","SOLUSD",1720663169286,6.0543,143.28,143.24,1.39469743]
["bitfinex","SOLUSD",1720663170194,6.0543,143.28,143.23,1.39481667]
["bitfinex","SOLUSD",1720663170410,6.0543,143.28,143.22,45.0]
["bitfinex","SOLUSD",1720663172405,1.41177664,143.27,143.22,45.0]
["bitfinex","SOLUSD",1720663173806,1.41177664,143.27,143.16,13.27222735]
["bitfinex","SOLUSD",1720663173807,4.9131,143.26,143.16,13.27222735]
["bitfinex","SOLUSD",1720663173988,0.34,143.25,143.14,15.7414]
["bitfinex","SOLUSD",1720663174187,1.41177664,143.24,143.14,15.7414]
["bitfinex","SOLUSD",1720663174398,6.1052,143.23,143.14,21.7957]
["bitfinex","SOLUSD",1720663174696,6.1052,143.23,143.14,15.7414]
["bitfinex","SOLUSD",1720663175205,6.1052,143.23,143.15,20.0]
["bitfinex","SOLUSD",1720663175719,6.1052,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720663175901,6.1052,143.23,143.17,20.0]
["bitfinex","SOLUSD",1720663176102,6.1052,143.23,143.18,45.0]
["bitfinex","SOLUSD",1720663177594,4.9131,143.26,143.19,0.17]
["bitfinex","SOLUSD",1720663177813,4.9131,143.26,143.19,20.17]
["bitfinex","SOLUSD",1720663178001,4.9131,143.26,143.2,45.0]
["bitfinex","SOLUSD",1720663178522,6.0427,143.27,143.2,45.0]
["bitfinex","SOLUSD",1720663179316,6.0427,143.27,143.21,0.17]
["bitfinex","SOLUSD",1720663180223,1.41177664,143.26,143.2,45.0]
["bitfinex","SOLUSD",1720663180800,6.2127,143.27,143.2,45.0]
["bitfinex","SOLUSD",1720663182033,1.58177664,143.26,143.2,45.0]
["bitfinex","SOLUSD",1720663182402,0.17,143.25,143.17,7.21792735]
["bitfinex","SOLUSD",1720663182705,1.58177664,143.26,143.18,20.0]
["bitfinex","SOLUSD",1720663183620,1.58177664,143.26,143.19,45.0]
["bitfinex","SOLUSD",1720663184525,0.17,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720663187533,1.58177664,143.26,143.19,45.0]
["bitfinex","SOLUSD",1720663188536,0.17,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720663189414,1.58177664,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720663189739,5.0831,143.24,143.15,0.17]
["bitfinex","SOLUSD",1720663189914,1.41177664,143.23,143.15,0.17]
["bitfinex","SOLUSD",1720663190523,1.41177664,143.23,143.14,15.7414]
["bitfinex","SOLUSD",1720663190834,0.17,143.22,143.14,15.7414]
["bitfinex","SOLUSD",1720663191039,6.2512,143.21,143.15,20.0]
["bitfinex","SOLUSD",1720663191225,6.2512,143.21,143.14,20.0]
["bitfinex","SOLUSD",1720663191617,7.66297664,143.21,143.14,20.0]
["bitfinex","SOLUSD",1720663191819,0.17,143.2,143.14,20.0]
["bitfinex","SOLUSD",1720663192134,7.66297664,143.21,143.14,20.0]
["bitfinex","SOLUSD",1720663192632,6.2512,143.21,143.14,20.0]
["bitfinex","SOLUSD",1720663193137,6.2512,143.21,143.15,45.0]
["bitfinex","SOLUSD",1720663197441,0.17,143.2,143.14,20.0]
["bitfinex","SOLUSD",1720663197739,6.2512,143.21,143.15,1.39670316]
["bitfinex","SOLUSD",1720663198627,6.2512,143.21,143.15,46.39670316]
["bitfinex","SOLUSD",1720663200725,1.41177664,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720663200943,4.9131,143.24,143.16,0.34]
["bitfinex","SOLUSD",1720663201324,6.4408,143.25,143.17,16.144]
["bitfinex","SOLUSD",1720663201520,6.4408,143.25,143.18,45.34]
["bitfinex","SOLUSD",1720663201723,11.1873,143.29,143.2,0.17]
["bitfinex","SOLUSD",1720663202120,11.1873,143.29,143.2,45.17]
["bitfinex","SOLUSD",1720663202618,11.1873,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720663202836,11.1873,143.29,143.22,45.0]
["bitfinex","SOLUSD",1720663203815,11.1873,143.29,143.23,0.80022026]
["bitfinex","SOLUSD",1720663204019,11.1873,143.29,143.22,45.0]
["bitfinex","SOLUSD",1720663204216,1.41177664,143.28,143.22,45.0]
["bitfinex","SOLUSD",1720663204450,11.1873,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720663204634,11.1873,143.29,143.19,20.17]
["bitfinex","SOLUSD",1720663204835,11.1873,143.29,143.2,0.17]
["bitfinex","SOLUSD",1720663205035,6.2742,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720663205241,6.2742,143.29,143.21,20.17]
["bitfinex","SOLUSD",1720663205445,6.2742,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720663205629,6.2742,143.29,143.23,0.17]
["bitfinex","SOLUSD",1720663205827,4.9131,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720663205828,11.2496,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720663206049,6.3365,143.33,143.25,0.51]
["bitfinex","SOLUSD",1720663206360,6.3365,143.33,143.25,65.51]
["bitfinex","SOLUSD",1720663206950,11.4708,143.37,143.25,86.6]
["bitfinex","SOLUSD",1720663207153,11.4708,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720663207341,12.88257664,143.37,143.28,65.17]
["bitfinex","SOLUSD",1720663207541,11.4708,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720663208547,11.4708,143.37,143.25,88.33]
["bitfinex","SOLUSD",1720663208548,35.87257664,143.37,143.25,88.33]
["bitfinex","SOLUSD",1720663208761,35.87257664,143.37,143.26,0.17]
["bitfinex","SOLUSD",1720663208762,0.17,143.36,143.26,0.17]
["bitfinex","SOLUSD",1720663208928,1.58177664,143.36,143.26,0.17]
["bitfinex","SOLUSD",1720663209129,34.4608,143.37,143.26,0.34]
["bitfinex","SOLUSD",1720663209654,0.17,143.36,143.26,0.34]
["bitfinex","SOLUSD",1720663209844,11.4708,143.37,143.26,0.34]
["bitfinex","SOLUSD",1720663210041,11.4708,143.37,143.27,0.17]
["bitfinex","SOLUSD",1720663210246,11.4708,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720663210557,11.4708,143.37,143.28,0.34]
["bitfinex","SOLUSD",1720663211738,11.4708,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720663211957,1.41177664,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720663212149,1.41177664,143.35,143.25,65.0]
["bitfinex","SOLUSD",1720663212533,1.41177664,143.36,143.25,65.0]
["bitfinex","SOLUSD",1720663212751,1.58177664,143.35,143.25,65.0]
["bitfinex","SOLUSD",1720663212961,0.17,143.34,143.25,65.0]
["bitfinex","SOLUSD",1720663213141,1.58177664,143.35,143.25,65.0]
["bitfinex","SOLUSD",1720663213462,34.4608,143.37,143.26,0.17]
["bitfinex","SOLUSD",1720663213664,34.4608,143.37,143.26,0.51]
["bitfinex","SOLUSD",1720663213955,11.4708,143.37,143.26,0.51]
["bitfinex","SOLUSD",1720663214162,11.4708,143.37,143.26,28.81792735]
["bitfinex","SOLUSD",1720663214345,11.4708,143.37,143.28,0.17]
["bitfinex","SOLUSD",1720663214538,11.4708,143.37,143.28,0.51]
["bitfinex","SOLUSD",1720663214844,11.4708,143.37,143.28,20.0]
["bitfinex","SOLUSD",1720663215148,1.41177664,143.36,143.29,45.0]
["bitfinex","SOLUSD",1720663215343,12.88257664,143.37,143.3,20.0]
["bitfinex","SOLUSD",1720663215559,12.88257664,143.37,143.31,45.0]
["bitfinex","SOLUSD",1720663215866,11.4708,143.37,143.31,45.0]
["bitfinex","SOLUSD",1720663216265,11.4708,143.37,143.32,0.17]
["bitfinex","SOLUSD",1720663216863,11.4708,143.37,143.32,20.17]
["bitfinex","SOLUSD",1720663217160,0.1,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720663217461,0.1,143.39,143.34,20.34]
["bitfinex","SOLUSD",1720663217640,0.1,143.39,143.35,45.0]
["bitfinex","SOLUSD",1720663219868,0.1,143.39,143.36,0.17]
["bitfinex","SOLUSD",1720663220165,0.1,143.39,143.36,20.17]
["bitfinex","SOLUSD",1720663220374,0.1,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720663224361,0.1,143.39,143.38,0.17]
["bitfinex","SOLUSD",1720663224665,0.1,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720663225969,0.1,143.39,143.38,23.16]
["bitfinex","SOLUSD",1720663226145,0.8465477,143.46,143.38,84.9289]
["bitfinex","SOLUSD",1720663226342,0.8465477,143.46,143.4,0.17]
["bitfinex","SOLUSD",1720663226544,0.8465477,143.46,143.4,45.0]
["bitfinex","SOLUSD",1720663227064,0.8465477,143.46,143.39,45.0]
["bitfinex","SOLUSD",1720663227366,0.8465477,143.46,143.4,20.0]
["bitfinex","SOLUSD",1720663227548,0.8465477,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720663228075,0.8465477,143.46,143.4,20.0]
["bitfinex","SOLUSD",1720663228245,2.25832434,143.46,143.39,20.0]
["bitfinex","SOLUSD",1720663228670,1.75832434,143.46,143.39,20.0]
["bitfinex","SOLUSD",1720663228886,0.3465477,143.46,143.39,20.0]
["bitfinex","SOLUSD",1720663229071,0.17,143.45,143.39,20.0]
["bitfinex","SOLUSD",1720663229246,0.17,143.45,143.37,20.0]
["bitfinex","SOLUSD",1720663229443,0.34,143.45,143.33,22.99]
["bitfinex","SOLUSD",1720663229680,6.0598,143.43,143.32,7.21792735]
["bitfinex","SOLUSD",1720663229971,0.17,143.42,143.32,7.21792735]
["bitfinex","SOLUSD",1720663230765,6.0598,143.43,143.32,7.21792735]
["bitfinex","SOLUSD",1720663230984,6.0598,143.43,143.34,0.17]
["bitfinex","SOLUSD",1720663231273,0.17,143.41,143.32,7.21792735]
["bitfinex","SOLUSD",1720663231456,0.17,143.41,143.28,16.4955]
["bitfinex","SOLUSD",1720663231856,28.2431,143.42,143.28,16.4955]
["bitfinex","SOLUSD",1720663232172,28.2431,143.42,143.28,23.71342735]
["bitfinex","SOLUSD",1720663232474,28.2431,143.42,143.3,22.99]
["bitfinex","SOLUSD",1720663232672,28.2431,143.42,143.31,65.0]
["bitfinex","SOLUSD",1720663233171,1.41177664,143.41,143.31,65.0]
["bitfinex","SOLUSD",1720663233372,0.34,143.4,143.31,65.0]
["bitfinex","SOLUSD",1720663233670,4.9131,143.42,143.33,0.17]
["bitfinex","SOLUSD",1720663235089,6.0598,143.43,143.33,0.17]
["bitfinex","SOLUSD",1720663235250,6.0598,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720663235458,6.0598,143.43,143.36,0.97634784]
["bitfinex","SOLUSD",1720663235761,6.0598,143.43,143.36,45.97634784]
["bitfinex","SOLUSD",1720663236349,6.0598,143.43,143.37,20.0]
["bitfinex","SOLUSD",1720663236549,6.0598,143.43,143.38,45.97621191]
["bitfinex","SOLUSD",1720663237257,1.58177664,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663237675,1.58177664,143.42,143.31,22.99]
["bitfinex","SOLUSD",1720663237877,0.17,143.41,143.31,22.99]
["bitfinex","SOLUSD",1720663238172,1.58177664,143.42,143.31,22.99]
["bitfinex","SOLUSD",1720663238753,6.0598,143.43,143.31,44.08]
["bitfinex","SOLUSD",1720663238949,6.0598,143.43,143.32,0.17]
["bitfinex","SOLUSD",1720663239171,6.0598,143.43,143.32,27.38792735]
["bitfinex","SOLUSD",1720663239372,6.0598,143.43,143.34,0.17]
["bitfinex","SOLUSD",1720663239563,6.0598,143.43,143.36,0.17]
["bitfinex","SOLUSD",1720663239769,6.0598,143.43,143.36,1.15301403]
["bitfinex","SOLUSD",1720663240086,6.0598,143.43,143.36,21.15301403]
["bitfinex","SOLUSD",1720663240283,6.0598,143.43,143.37,45.0]
["bitfinex","SOLUSD",1720663240462,6.0598,143.43,143.38,0.98287724]
["bitfinex","SOLUSD",1720663240660,6.0598,143.43,143.37,45.0]
["bitfinex","SOLUSD",1720663242383,1.58177664,143.42,143.36,20.0]
["bitfinex","SOLUSD",1720663242575,1.58177664,143.42,143.29,29.2665]
["bitfinex","SOLUSD",1720663242767,1.58177664,143.42,143.3,30.0]
["bitfinex","SOLUSD",1720663243083,0.17,143.41,143.3,30.0]
["bitfinex","SOLUSD",1720663243287,1.58177664,143.42,143.3,30.0]
["bitfinex","SOLUSD",1720663243462,1.58177664,143.42,143.29,57.57442735]
["bitfinex","SOLUSD",1720663243658,0.17,143.42,143.29,57.57442735]
["bitfinex","SOLUSD",1720663243866,6.0598,143.43,143.3,28.30792735]
["bitfinex","SOLUSD",1720663244080,6.0598,143.43,143.32,22.99]
["bitfinex","SOLUSD",1720663244257,6.0598,143.43,143.33,65.34]
["bitfinex","SOLUSD",1720663244453,0.17,143.42,143.33,65.17]
["bitfinex","SOLUSD",1720663244657,4.9131,143.41,143.33,65.17]
["bitfinex","SOLUSD",1720663245689,4.9131,143.41,143.33,65.0]
["bitfinex","SOLUSD",1720663246378,1.41177664,143.4,143.33,65.0]
["bitfinex","SOLUSD",1720663246596,1.41177664,143.4,143.33,45.0]
["bitfinex","SOLUSD",1720663247787,8.32377664,143.39,143.28,16.4955]
["bitfinex","SOLUSD",1720663248168,8.32377664,143.39,143.28,21.4086]
["bitfinex","SOLUSD",1720663248581,8.32377664,143.39,143.28,16.4955]
["bitfinex","SOLUSD",1720663248768,1.58177664,143.38,143.27,8.323777]
["bitfinex","SOLUSD",1720663249077,0.34,143.37,143.26,7.21792735]
["bitfinex","SOLUSD",1720663250292,1.75177664,143.37,143.27,20.0]
["bitfinex","SOLUSD",1720663251079,4.9131,143.36,143.28,45.0]
["bitfinex","SOLUSD",1720663251266,1.75177664,143.35,143.29,20.0]
["bitfinex","SOLUSD",1720663251591,1.75177664,143.35,143.3,45.0]
["bitfinex","SOLUSD",1720663252168,1.58177664,143.35,143.3,45.0]
["bitfinex","SOLUSD",1720663252871,0.17,143.35,143.3,45.0]
["bitfinex","SOLUSD",1720663253289,0.17,143.35,143.31,1.02989925]
["bitfinex","SOLUSD",1720663253893,1.58177664,143.35,143.31,1.02989925]
["bitfinex","SOLUSD",1720663254193,6.1794,143.34,143.31,1.02989925]
["bitfinex","SOLUSD",1720663256368,6.1794,143.34,143.25,27.9031]
["bitfinex","SOLUSD",1720663256369,1.75177664,143.33,143.25,4.9131]
["bitfinex","SOLUSD",1720663256688,6.1794,143.34,143.25,22.99]
["bitfinex","SOLUSD",1720663257094,6.1794,143.34,143.26,20.0]
["bitfinex","SOLUSD",1720663257589,6.1794,143.34,143.27,45.34]
["bitfinex","SOLUSD",1720663257770,6.1794,143.34,143.29,0.17]
["bitfinex","SOLUSD",1720663257975,6.1794,143.34,143.29,45.17]
["bitfinex","SOLUSD",1720663258286,6.1794,143.34,143.3,20.0]
["bitfinex","SOLUSD",1720663258490,6.1794,143.34,143.31,45.0]
["bitfinex","SOLUSD",1720663260488,6.1794,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720663260901,6.1794,143.34,143.26,0.34]
["bitfinex","SOLUSD",1720663261195,6.1794,143.34,143.26,7.38792735]
["bitfinex","SOLUSD",1720663262184,6.1794,143.34,143.27,45.0]
["bitfinex","SOLUSD",1720663262693,6.1794,143.34,143.29,0.17]
["bitfinex","SOLUSD",1720663262895,6.544,143.38,143.29,45.17]
["bitfinex","SOLUSD",1720663263197,6.544,143.38,143.3,20.0]
["bitfinex","SOLUSD",1720663263198,7.95577664,143.38,143.3,20.0]
["bitfinex","SOLUSD",1720663263383,6.544,143.38,143.31,45.0]
["bitfinex","SOLUSD",1720663263586,6.544,143.38,143.32,20.0]
["bitfinex","SOLUSD",1720663263883,6.2227,143.42,143.33,45.85925974]
["bitfinex","SOLUSD",1720663264200,6.2227,143.42,143.35,0.17]
["bitfinex","SOLUSD",1720663264372,6.2227,143.42,143.35,45.85916357]
["bitfinex","SOLUSD",1720663264572,6.2227,143.42,143.36,20.0]
["bitfinex","SOLUSD",1720663264772,6.2227,143.42,143.37,45.68906743]
["bitfinex","SOLUSD",1720663265104,6.2227,143.42,143.38,20.0]
["bitfinex","SOLUSD",1720663265309,6.2227,143.42,143.39,45.68897131]
["bitfinex","SOLUSD",1720663265589,6.2227,143.42,143.33,22.99]
["bitfinex","SOLUSD",1720663265797,6.2227,143.42,143.34,65.0]
["bitfinex","SOLUSD",1720663266613,1.41177664,143.41,143.34,45.0]
["bitfinex","SOLUSD",1720663266783,1.41177664,143.41,143.22,12.7067]
["bitfinex","SOLUSD",1720663266784,0.17,143.38,143.22,12.7067]
["bitfinex","SOLUSD",1720663267096,6.83487664,143.38,143.25,68.9221]
["bitfinex","SOLUSD",1720663267302,29.82487664,143.38,143.25,68.9221]
["bitfinex","SOLUSD",1720663268093,29.82487664,143.38,143.25,38.9221]
["bitfinex","SOLUSD",1720663268395,6.49487664,143.38,143.28,22.99]
["bitfinex","SOLUSD",1720663268584,5.0831,143.38,143.29,65.34]
["bitfinex","SOLUSD",1720663269899,5.0831,143.38,143.29,65.17]
["bitfinex","SOLUSD",1720663270094,1.41177664,143.37,143.29,65.17]
["bitfinex","SOLUSD",1720663270277,1.41177664,143.37,143.29,65.0]
["bitfinex","SOLUSD",1720663270481,6.49487664,143.38,143.3,0.17]
["bitfinex","SOLUSD",1720663270681,5.0831,143.38,143.3,0.17]
["bitfinex","SOLUSD",1720663271797,6.6295,143.39,143.31,22.99]
["bitfinex","SOLUSD",1720663271998,6.6295,143.39,143.32,65.17]
["bitfinex","SOLUSD",1720663272488,6.6295,143.39,143.32,65.0]
["bitfinex","SOLUSD",1720663272998,1.75177664,143.38,143.32,20.0]
["bitfinex","SOLUSD",1720663273187,1.75177664,143.38,143.28,22.99]
["bitfinex","SOLUSD",1720663273188,1.75177664,143.38,143.29,20.17]
["bitfinex","SOLUSD",1720663273682,6.6295,143.39,143.29,48.38792735]
["bitfinex","SOLUSD",1720663273889,6.6295,143.39,143.31,15.7376]
["bitfinex","SOLUSD",1720663274076,6.6295,143.39,143.32,65.0]
["bitfinex","SOLUSD",1720663274275,1.41177664,143.38,143.32,20.0]
["bitfinex","SOLUSD",1720663274502,6.6295,143.39,143.32,20.0]
["bitfinex","SOLUSD",1720663274678,6.6295,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720663275692,1.41177664,143.38,143.3,45.17]
["bitfinex","SOLUSD",1720663275891,1.41177664,143.38,143.31,20.0]
["bitfinex","SOLUSD",1720663276103,1.41177664,143.38,143.32,45.0]
["bitfinex","SOLUSD",1720663276308,8.04127664,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720663276508,6.6295,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720663276685,6.6295,143.39,143.33,20.0]
["bitfinex","SOLUSD",1720663276889,6.6295,143.39,143.34,45.0]
["bitfinex","SOLUSD",1720663277705,6.66487664,143.38,143.28,29.6195]
["bitfinex","SOLUSD",1720663278003,29.65487664,143.38,143.26,15.5676]
["bitfinex","SOLUSD",1720663278806,29.65487664,143.38,143.26,43.78552735]
["bitfinex","SOLUSD",1720663278807,28.2431,143.38,143.26,43.78552735]
["bitfinex","SOLUSD",1720663278987,28.0731,143.38,143.26,22.78552735]
["bitfinex","SOLUSD",1720663279188,28.0731,143.38,143.28,0.17]
["bitfinex","SOLUSD",1720663279404,5.0831,143.38,143.28,0.51]
["bitfinex","SOLUSD",1720663279984,1.58177664,143.37,143.27,50.20792735]
["bitfinex","SOLUSD",1720663280180,0.17,143.36,143.27,50.20792735]
["bitfinex","SOLUSD",1720663280406,0.17,143.36,143.27,27.21792735]
["bitfinex","SOLUSD",1720663280706,6.1128,143.35,143.27,27.21792735]
["bitfinex","SOLUSD",1720663281094,6.1128,143.35,143.27,20.0]
["bitfinex","SOLUSD",1720663281410,7.52457664,143.35,143.27,20.0]
["bitfinex","SOLUSD",1720663281592,0.17,143.34,143.26,20.17]
["bitfinex","SOLUSD",1720663281792,0.17,143.34,143.26,20.0]
["bitfinex","SOLUSD",1720663281992,1.75177664,143.34,143.25,20.0]
["bitfinex","SOLUSD",1720663283314,6.2017,143.31,143.18,22.99]
["bitfinex","SOLUSD",1720663283489,1.75177664,143.3,143.18,30.20792735]
["bitfinex","SOLUSD",1720663283696,1.41177664,143.29,143.18,30.20792735]
["bitfinex","SOLUSD",1720663284197,1.75177664,143.3,143.19,7.21792735]
["bitfinex","SOLUSD",1720663284392,7.61347664,143.31,143.19,7.21792735]
["bitfinex","SOLUSD",1720663284594,0.34,143.3,143.19,7.21792735]
["bitfinex","SOLUSD",1720663284808,1.75177664,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720663285009,1.58177664,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720663285224,0.17,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720663285393,1.75177664,143.3,143.21,1.22550136]
["bitfinex","SOLUSD",1720663285821,7.61347664,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720663286029,0.17,143.3,143.21,45.17]
["bitfinex","SOLUSD",1720663286190,1.75177664,143.3,143.22,20.0]
["bitfinex","SOLUSD",1720663286517,1.75177664,143.3,143.23,45.0]
["bitfinex","SOLUSD",1720663286692,0.17,143.3,143.23,45.0]
["bitfinex","SOLUSD",1720663287093,0.34,143.3,143.23,45.0]
["bitfinex","SOLUSD",1720663287496,0.17,143.3,143.23,45.0]
["bitfinex","SOLUSD",1720663287706,0.17,143.3,143.19,7.21792735]
["bitfinex","SOLUSD",1720663287707,0.34,143.3,143.19,7.21792735]
["bitfinex","SOLUSD",1720663287898,1.58177664,143.29,143.2,20.0]
["bitfinex","SOLUSD",1720663288199,0.17,143.28,143.2,20.0]
["bitfinex","SOLUSD",1720663288713,0.17,143.29,143.2,20.0]
["bitfinex","SOLUSD",1720663289100,1.58177664,143.29,143.21,45.17]
["bitfinex","SOLUSD",1720663289331,0.17,143.28,143.22,20.0]
["bitfinex","SOLUSD",1720663289489,1.58177664,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720663290117,12.75127664,143.28,143.19,7.21792735]
["bitfinex","SOLUSD",1720663290288,0.17,143.27,143.2,20.0]
["bitfinex","SOLUSD",1720663290496,1.41177664,143.26,143.16,20.0]
["bitfinex","SOLUSD",1720663290699,0.17,143.25,143.16,20.0]
["bitfinex","SOLUSD",1720663291229,6.5314,143.24,143.15,7.21792735]
["bitfinex","SOLUSD",1720663291396,6.5314,143.24,143.13,16.2898]
["bitfinex","SOLUSD",1720663291591,6.5314,143.24,143.14,30.0]
["bitfinex","SOLUSD",1720663291909,6.5314,143.24,143.14,37.21792735]
["bitfinex","SOLUSD",1720663292325,6.5314,143.24,143.14,7.21792735]
["bitfinex","SOLUSD",1720663292695,6.5314,143.24,143.15,0.17]
["bitfinex","SOLUSD",1720663293006,6.5314,143.24,143.15,45.34]
["bitfinex","SOLUSD",1720663293834,6.5314,143.24,143.15,52.55792735]
["bitfinex","SOLUSD",1720663294504,6.5314,143.24,143.17,0.17]
["bitfinex","SOLUSD",1720663294701,6.5314,143.24,143.17,45.17]
["bitfinex","SOLUSD",1720663295033,6.5314,143.24,143.19,0.17]
["bitfinex","SOLUSD",1720663295332,6.5314,143.24,143.2,0.46762991]
["bitfinex","SOLUSD",1720663295694,6.5314,143.24,143.19,45.0]
["bitfinex","SOLUSD",1720663296621,1.41177664,143.23,143.19,45.0]
["bitfinex","SOLUSD",1720663297498,6.6915,143.22,143.11,23.09]
["bitfinex","SOLUSD",1720663297697,6.5215,143.22,143.12,27.21792735]
["bitfinex","SOLUSD",1720663297902,6.5215,143.22,143.14,22.99]
["bitfinex","SOLUSD",1720663298118,6.5215,143.29,143.15,49.60937274]
["bitfinex","SOLUSD",1720663298326,1.41177664,143.28,143.15,27.21792735]
["bitfinex","SOLUSD",1720663298624,6.5215,143.27,143.15,27.21792735]
["bitfinex","SOLUSD",1720663298800,1.41177664,143.26,143.15,27.21792735]
["bitfinex","SOLUSD",1720663299000,1.41177664,143.26,143.16,0.17]
["bitfinex","SOLUSD",1720663299203,1.41177664,143.26,143.15,27.21792735]
["bitfinex","SOLUSD",1720663299402,0.34,143.25,143.15,27.21792735]
["bitfinex","SOLUSD",1720663299594,1.41177664,143.26,143.16,45.0]
["bitfinex","SOLUSD",1720663299799,6.5215,143.27,143.17,41.17]
["bitfinex","SOLUSD",1720663299998,6.5215,143.27,143.18,45.17]
["bitfinex","SOLUSD",1720663300231,6.5215,143.27,143.19,20.17]
["bitfinex","SOLUSD",1720663300418,6.5215,143.27,143.2,45.17]
["bitfinex","SOLUSD",1720663300724,6.5215,143.27,143.2,45.0]
["bitfinex","SOLUSD",1720663301111,6.5215,143.27,143.21,0.17]
["bitfinex","SOLUSD",1720663301645,6.5215,143.27,143.21,20.17]
["bitfinex","SOLUSD",1720663301818,6.5215,143.27,143.23,0.17]
["bitfinex","SOLUSD",1720663302000,6.5215,143.27,143.23,20.17]
["bitfinex","SOLUSD",1720663302306,6.5215,143.27,143.24,45.0]
["bitfinex","SOLUSD",1720663303211,6.3193,143.34,143.25,20.0]
["bitfinex","SOLUSD",1720663303413,1.41177664,143.33,143.26,45.0]
["bitfinex","SOLUSD",1720663303824,7.73107664,143.34,143.26,45.0]
["bitfinex","SOLUSD",1720663304507,0.34,143.33,143.26,45.0]
["bitfinex","SOLUSD",1720663304710,1.41177664,143.32,143.26,45.0]
["bitfinex","SOLUSD",1720663304906,0.17,143.31,143.26,45.0]
["bitfinex","SOLUSD",1720663305106,0.34,143.31,143.26,45.0]
["bitfinex","SOLUSD",1720663305302,6.4103,143.3,143.2,22.99]
["bitfinex","SOLUSD",1720663305507,1.58177664,143.29,143.18,7.21792735]
["bitfinex","SOLUSD",1720663305705,6.4103,143.3,143.18,7.21792735]
["bitfinex","SOLUSD",1720663306028,0.17,143.29,143.18,30.20792735]
["bitfinex","SOLUSD",1720663306412,1.58177664,143.29,143.18,30.20792735]
["bitfinex","SOLUSD",1720663306611,6.4103,143.3,143.18,51.20792735]
["bitfinex","SOLUSD",1720663306908,6.4103,143.3,143.19,7.21792735]
["bitfinex","SOLUSD",1720663307213,6.4103,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720663307417,6.4103,143.3,143.21,75.71792735]
["bitfinex","SOLUSD",1720663307709,6.4103,143.3,143.23,0.17]
["bitfinex","SOLUSD",1720663307918,6.4103,143.3,143.23,45.51]
["bitfinex","SOLUSD",1720663308122,6.4103,143.3,143.23,45.17]
["bitfinex","SOLUSD",1720663309220,6.4103,143.3,143.25,0.17]
["bitfinex","SOLUSD",1720663309834,6.4103,143.3,143.24,0.34]
["bitfinex","SOLUSD",1720663310122,6.284,143.35,143.26,0.17]
["bitfinex","SOLUSD",1720663310323,6.284,143.35,143.26,65.51]
["bitfinex","SOLUSD",1720663313717,6.284,143.35,143.26,86.51]
["bitfinex","SOLUSD",1720663313920,6.284,143.35,143.26,109.5]
["bitfinex","SOLUSD",1720663314229,6.284,143.35,143.26,116.71792735]
["bitfinex","SOLUSD",1720663315630,1.41177664,143.42,143.26,116.71792735]
["bitfinex","SOLUSD",1720663315830,6.591,143.38,143.26,116.71792735]
["bitfinex","SOLUSD",1720663316034,6.591,143.38,143.29,21.17]
["bitfinex","SOLUSD",1720663316336,6.591,143.38,143.31,0.17]
["bitfinex","SOLUSD",1720663320525,6.591,143.38,143.3,20.0]
["bitfinex","SOLUSD",1720663320737,6.591,143.38,143.28,20.0]
["bitfinex","SOLUSD",1720663321710,6.591,143.38,143.29,0.17]
["bitfinex","SOLUSD",1720663322210,6.591,143.38,143.29,0.34]
["bitfinex","SOLUSD",1720663322818,6.591,143.38,143.29,45.34]
["bitfinex","SOLUSD",1720663323113,6.591,143.38,143.31,0.17]
["bitfinex","SOLUSD",1720663323325,6.591,143.38,143.31,45.17]
["bitfinex","SOLUSD",1720663323529,6.591,143.38,143.32,20.0]
["bitfinex","SOLUSD",1720663323725,6.591,143.38,143.33,45.0]
["bitfinex","SOLUSD",1720663325608,6.591,143.38,143.34,1.14959932]
["bitfinex","SOLUSD",1720663326320,1.41177664,143.37,143.27,7.21792735]
["bitfinex","SOLUSD",1720663326623,6.591,143.38,143.28,20.0]
["bitfinex","SOLUSD",1720663327137,6.591,143.38,143.28,63.99]
["bitfinex","SOLUSD",1720663327334,6.591,143.38,143.28,71.20792735]
["bitfinex","SOLUSD",1720663327546,6.591,143.38,143.29,52.72792735]
["bitfinex","SOLUSD",1720663327841,6.591,143.38,143.31,0.17]
["bitfinex","SOLUSD",1720663328016,6.591,143.38,143.32,22.99]
["bitfinex","SOLUSD",1720663328341,6.4884,143.43,143.33,20.51]
["bitfinex","SOLUSD",1720663328714,6.4884,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720663328922,6.4884,143.43,143.35,20.51]
["bitfinex","SOLUSD",1720663329117,6.4884,143.43,143.36,45.0]
["bitfinex","SOLUSD",1720663329337,6.4884,143.43,143.37,20.0]
["bitfinex","SOLUSD",1720663329543,6.4884,143.43,143.38,45.0]
["bitfinex","SOLUSD",1720663329544,7.90017664,143.43,143.38,45.0]
["bitfinex","SOLUSD",1720663329834,7.90017664,143.43,143.35,20.0]
["bitfinex","SOLUSD",1720663330142,0.17,143.42,143.33,20.34]
["bitfinex","SOLUSD",1720663330340,1.58177664,143.42,143.33,20.17]
["bitfinex","SOLUSD",1720663330843,1.58177664,143.42,143.34,20.0]
["bitfinex","SOLUSD",1720663331018,1.58177664,143.42,143.28,30.20792735]
["bitfinex","SOLUSD",1720663331019,0.17,143.4,143.28,30.20792735]
["bitfinex","SOLUSD",1720663331213,1.58177664,143.4,143.28,30.20792735]
["bitfinex","SOLUSD",1720663331436,6.8306,143.41,143.29,21.0]
["bitfinex","SOLUSD",1720663331437,6.6606,143.41,143.29,21.0]
["bitfinex","SOLUSD",1720663331819,6.6606,143.41,143.28,30.20792735]
["bitfinex","SOLUSD",1720663332148,6.6606,143.41,143.31,22.99]
["bitfinex","SOLUSD",1720663332323,6.6606,143.41,143.33,0.17]
["bitfinex","SOLUSD",1720663334458,6.6606,143.41,143.35,23.16]
["bitfinex","SOLUSD",1720663334622,6.6606,143.41,143.37,0.17]
["bitfinex","SOLUSD",1720663335021,6.3242,143.45,143.37,0.17]
["bitfinex","SOLUSD",1720663338118,1.41177664,143.44,143.36,20.0]
["bitfinex","SOLUSD",1720663338526,7.73597664,143.45,143.34,20.0]
["bitfinex","SOLUSD",1720663339447,7.73597664,143.45,143.35,45.34]
["bitfinex","SOLUSD",1720663339747,1.41177664,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720663339945,1.41177664,143.44,143.37,45.0]
["bitfinex","SOLUSD",1720663340239,0.17,143.43,143.37,45.0]
["bitfinex","SOLUSD",1720663340827,0.17,143.43,143.36,20.0]
["bitfinex","SOLUSD",1720663341033,6.1993,143.41,143.34,20.0]
["bitfinex","SOLUSD",1720663341232,1.41177664,143.4,143.29,7.21792735]
["bitfinex","SOLUSD",1720663341431,6.1351,143.39,143.29,7.21792735]
["bitfinex","SOLUSD",1720663341640,6.1351,143.39,143.28,2.80401474]
["bitfinex","SOLUSD",1720663341950,6.1351,143.39,143.27,22.99]
["bitfinex","SOLUSD",1720663342122,6.1351,143.39,143.28,21.0]
["bitfinex","SOLUSD",1720663342322,6.1351,143.39,143.3,43.99]
["bitfinex","SOLUSD",1720663342526,6.1351,143.39,143.31,0.51]
["bitfinex","SOLUSD",1720663342727,6.1351,143.39,143.31,45.51]
["bitfinex","SOLUSD",1720663343025,6.1351,143.39,143.33,0.17]
["bitfinex","SOLUSD",1720663343246,6.1351,143.39,143.33,45.34]
["bitfinex","SOLUSD",1720663343433,6.1351,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720663343747,6.1351,143.39,143.35,45.17]
["bitfinex","SOLUSD",1720663344241,6.1351,143.39,143.36,20.0]
["bitfinex","SOLUSD",1720663344439,6.1351,143.39,143.37,45.0]
["bitfinex","SOLUSD",1720663345346,6.6475,143.45,143.38,0.17]
["bitfinex","SOLUSD",1720663345732,6.6475,143.45,143.38,20.17]
["bitfinex","SOLUSD",1720663346237,6.6475,143.45,143.39,45.0]
["bitfinex","SOLUSD",1720663348643,1.41177664,143.44,143.39,45.0]
["bitfinex","SOLUSD",1720663349125,1.41177664,143.44,143.33,23.16]
["bitfinex","SOLUSD",1720663349441,0.17,143.43,143.33,0.17]
["bitfinex","SOLUSD",1720663349650,6.0414,143.41,143.33,0.60011539]
["bitfinex","SOLUSD",1720663349838,1.41177664,143.4,143.33,0.60011539]
["bitfinex","SOLUSD",1720663350031,1.41177664,143.4,143.3,30.0]
["bitfinex","SOLUSD",1720663350751,6.521,143.38,143.29,22.99]
["bitfinex","SOLUSD",1720663350933,6.521,143.38,143.28,15.9166]
["bitfinex","SOLUSD",1720663351745,6.521,143.38,143.29,22.99]
["bitfinex","SOLUSD",1720663352233,6.521,143.38,143.3,0.17]
["bitfinex","SOLUSD",1720663352441,6.521,143.38,143.3,45.51]
["bitfinex","SOLUSD",1720663352936,7.93757664,143.42,143.31,21.0]
["bitfinex","SOLUSD",1720663353129,6.5258,143.42,143.32,45.51]
["bitfinex","SOLUSD",1720663353336,6.5258,143.42,143.34,0.17]
["bitfinex","SOLUSD",1720663353540,6.5258,143.42,143.34,45.34]
["bitfinex","SOLUSD",1720663353744,6.5258,143.42,143.35,20.0]
["bitfinex","SOLUSD",1720663353954,6.5258,143.42,143.36,45.0]
["bitfinex","SOLUSD",1720663355641,6.5258,143.42,143.37,0.17]
["bitfinex","SOLUSD",1720663355842,6.5258,143.42,143.37,20.17]
["bitfinex","SOLUSD",1720663356049,6.5258,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663363828,6.5258,143.42,143.39,0.5953043]
["bitfinex","SOLUSD",1720663364451,6.5258,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663365756,6.6499,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720663366365,6.6499,143.45,143.38,45.0]
["bitfinex","SOLUSD",1720663366672,6.6499,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720663366830,6.6499,143.45,143.39,20.17]
["bitfinex","SOLUSD",1720663367033,6.6499,143.45,143.4,45.0]
["bitfinex","SOLUSD",1720663367228,1.41177664,143.44,143.34,16.5068]
["bitfinex","SOLUSD",1720663367431,0.17,143.44,143.35,20.34]
["bitfinex","SOLUSD",1720663367631,6.6499,143.45,143.35,20.34]
["bitfinex","SOLUSD",1720663368874,6.6499,143.45,143.37,0.17]
["bitfinex","SOLUSD",1720663369048,6.6499,143.45,143.37,20.17]
["bitfinex","SOLUSD",1720663369362,6.6499,143.45,143.38,45.0]
["bitfinex","SOLUSD",1720663372658,6.6499,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720663373166,6.6499,143.45,143.38,45.0]
["bitfinex","SOLUSD",1720663374469,1.41177664,143.44,143.38,45.0]
["bitfinex","SOLUSD",1720663374675,6.6499,143.45,143.38,45.0]
["bitfinex","SOLUSD",1720663374973,1.58177664,143.44,143.38,45.0]
["bitfinex","SOLUSD",1720663377068,0.17,143.43,143.31,10.02265763]
["bitfinex","SOLUSD",1720663377371,0.17,143.43,143.32,21.38882445]
["bitfinex","SOLUSD",1720663377554,0.17,143.43,143.33,1.38872755]
["bitfinex","SOLUSD",1720663377876,0.17,143.44,143.33,1.38872755]
["bitfinex","SOLUSD",1720663378076,0.34,143.44,143.33,1.38872755]
["bitfinex","SOLUSD",1720663378279,1.58177664,143.44,143.34,0.34]
["bitfinex","SOLUSD",1720663378483,1.58177664,143.44,143.34,20.34]
["bitfinex","SOLUSD",1720663378656,29.6399,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720663378853,29.6399,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720663379453,29.6399,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720663379970,1.41177664,143.44,143.36,0.17]
["bitfinex","SOLUSD",1720663380163,1.41177664,143.44,143.36,20.17]
["bitfinex","SOLUSD",1720663380364,6.447,143.42,143.3,16.415]
["bitfinex","SOLUSD",1720663380571,6.447,143.42,143.32,20.0]
["bitfinex","SOLUSD",1720663381461,6.447,143.42,143.33,21.0]
["bitfinex","SOLUSD",1720663381656,6.447,143.42,143.34,20.17]
["bitfinex","SOLUSD",1720663382062,6.447,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720663382259,6.447,143.42,143.36,20.17]
["bitfinex","SOLUSD",1720663382470,6.447,143.42,143.37,45.0]
["bitfinex","SOLUSD",1720663382681,6.447,143.42,143.38,0.17]
["bitfinex","SOLUSD",1720663383758,6.447,143.42,143.3,39.405]
["bitfinex","SOLUSD",1720663383959,30.84877664,143.42,143.31,7.21792735]
["bitfinex","SOLUSD",1720663384566,0.17,143.41,143.3,39.405]
["bitfinex","SOLUSD",1720663384766,30.84877664,143.42,143.3,60.405]
["bitfinex","SOLUSD",1720663384975,29.437,143.42,143.3,60.405]
["bitfinex","SOLUSD",1720663385174,29.437,143.42,143.31,20.0]
["bitfinex","SOLUSD",1720663385577,6.447,143.42,143.32,21.0]
["bitfinex","SOLUSD",1720663385775,6.447,143.42,143.34,0.17]
["bitfinex","SOLUSD",1720663386082,6.447,143.42,143.34,45.51]
["bitfinex","SOLUSD",1720663386271,6.447,143.42,143.36,0.17]
["bitfinex","SOLUSD",1720663386465,6.447,143.42,143.36,45.17]
["bitfinex","SOLUSD",1720663386668,6.41213736,143.42,143.36,45.34]
["bitfinex","SOLUSD",1720663386978,6.41213736,143.42,143.38,0.17]
["bitfinex","SOLUSD",1720663387185,6.41213736,143.42,143.38,45.17]
["bitfinex","SOLUSD",1720663388898,17.88213736,143.42,143.38,45.17]
["bitfinex","SOLUSD",1720663389793,11.47,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720663389981,11.47,143.41,143.37,45.0]
["bitfinex","SOLUSD",1720663390395,11.47,143.41,143.38,0.17]
["bitfinex","SOLUSD",1720663391736,11.47,143.41,143.37,45.0]
["bitfinex","SOLUSD",1720663392002,11.47,143.4,143.35,11.47]
["bitfinex","SOLUSD",1720663392169,11.47,143.41,143.36,20.0]
["bitfinex","SOLUSD",1720663392578,11.47,143.4,143.36,20.0]
["bitfinex","SOLUSD",1720663392785,11.47,143.41,143.36,31.47]
["bitfinex","SOLUSD",1720663393095,11.47,143.41,143.37,45.34]
["bitfinex","SOLUSD",1720663393401,11.47,143.41,143.37,45.17]
["bitfinex","SOLUSD",1720663393773,6.41213736,143.42,143.37,45.17]
["bitfinex","SOLUSD",1720663393979,17.88213736,143.42,143.37,56.64]
["bitfinex","SOLUSD",1720663394192,11.47,143.41,143.37,45.17]
["bitfinex","SOLUSD",1720663396108,17.88213736,143.42,143.37,45.17]
["bitfinex","SOLUSD",1720663398308,11.47,143.41,143.37,45.17]
["bitfinex","SOLUSD",1720663398477,11.47,143.4,143.31,9.99230954]
["bitfinex","SOLUSD",1720663398678,11.47,143.38,143.33,11.47]
["bitfinex","SOLUSD",1720663399481,11.47,143.38,143.31,7.21792735]
["bitfinex","SOLUSD",1720663399692,7.823914,143.42,143.31,7.21792735]
["bitfinex","SOLUSD",1720663399895,11.47,143.35,143.28,2.7472421]
["bitfinex","SOLUSD",1720663400106,11.47,143.35,143.3,11.47]
["bitfinex","SOLUSD",1720663400408,11.47,143.34,143.29,11.47]
["bitfinex","SOLUSD",1720663401010,11.47,143.33,143.28,11.47]
["bitfinex","SOLUSD",1720663401591,11.47,143.33,143.29,20.0]
["bitfinex","SOLUSD",1720663402100,11.47,143.34,143.3,45.0]
["bitfinex","SOLUSD",1720663402311,6.3422,143.36,143.3,56.47]
["bitfinex","SOLUSD",1720663402494,11.47,143.35,143.3,56.47]
["bitfinex","SOLUSD",1720663402696,6.3422,143.36,143.3,56.47]
["bitfinex","SOLUSD",1720663402999,11.47,143.35,143.3,56.47]
["bitfinex","SOLUSD",1720663403307,11.47,143.34,143.3,45.0]
["bitfinex","SOLUSD",1720663403807,11.47,143.33,143.28,11.47]
["bitfinex","SOLUSD",1720663404122,11.47,143.32,143.27,26.6468]
["bitfinex","SOLUSD",1720663405200,11.47,143.32,143.28,11.47]
["bitfinex","SOLUSD",1720663405392,11.47,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720663405591,11.47,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720663405791,17.8122,143.36,143.29,45.0]
["bitfinex","SOLUSD",1720663405792,6.3422,143.36,143.29,45.0]
["bitfinex","SOLUSD",1720663406098,11.47,143.32,143.28,0.17]
["bitfinex","SOLUSD",1720663406405,11.47,143.32,143.28,20.17]
["bitfinex","SOLUSD",1720663406788,1.58177664,143.35,143.29,11.47]
["bitfinex","SOLUSD",1720663406990,11.47,143.34,143.29,11.47]
["bitfinex","SOLUSD",1720663407197,6.3422,143.36,143.3,76.47]
["bitfinex","SOLUSD",1720663407505,11.47,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720663407702,6.3422,143.36,143.31,11.64]
["bitfinex","SOLUSD",1720663407887,6.3422,143.36,143.3,65.0]
["bitfinex","SOLUSD",1720663407888,11.47,143.35,143.3,65.0]
["bitfinex","SOLUSD",1720663408091,6.3422,143.36,143.3,65.0]
["bitfinex","SOLUSD",1720663408292,11.47,143.33,143.3,65.0]
["bitfinex","SOLUSD",1720663408612,6.3422,143.36,143.3,65.0]
["bitfinex","SOLUSD",1720663408911,17.8122,143.36,143.31,11.64]
["bitfinex","SOLUSD",1720663409098,17.8122,143.36,143.32,45.0]
["bitfinex","SOLUSD",1720663410404,11.47,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720663410616,11.47,143.35,143.31,45.0]
["bitfinex","SOLUSD",1720663411313,17.8122,143.36,143.31,56.47]
["bitfinex","SOLUSD",1720663411729,6.1833,143.39,143.32,20.17]
["bitfinex","SOLUSD",1720663411915,11.47,143.38,143.33,11.47]
["bitfinex","SOLUSD",1720663412111,11.47,143.38,143.34,45.0]
["bitfinex","SOLUSD",1720663413198,6.1833,143.39,143.34,45.0]
["bitfinex","SOLUSD",1720663413608,17.6533,143.39,143.34,45.0]
["bitfinex","SOLUSD",1720663413818,45.88,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720663413819,1.41177664,143.42,143.35,0.17]
["bitfinex","SOLUSD",1720663414022,11.47,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720663415708,1.41177664,143.42,143.35,0.17]
["bitfinex","SOLUSD",1720663416116,11.47,143.39,143.35,0.17]
["bitfinex","SOLUSD",1720663416323,1.41177664,143.42,143.34,56.47]
["bitfinex","SOLUSD",1720663416531,11.47,143.39,143.34,56.47]
["bitfinex","SOLUSD",1720663416830,1.41177664,143.42,143.34,56.47]
["bitfinex","SOLUSD",1720663416831,1.41177664,143.42,143.35,0.17]
["bitfinex","SOLUSD",1720663417122,6.1833,143.43,143.37,11.47]
["bitfinex","SOLUSD",1720663417300,11.47,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663418214,6.1833,143.43,143.38,45.0]
["bitfinex","SOLUSD",1720663418215,11.47,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720663418413,11.47,143.41,143.37,45.17]
["bitfinex","SOLUSD",1720663420203,6.1833,143.43,143.33,16.3177]
["bitfinex","SOLUSD",1720663420204,11.47,143.39,143.33,16.3177]
["bitfinex","SOLUSD",1720663420523,11.47,143.39,143.35,11.47]
["bitfinex","SOLUSD",1720663420829,52.0633,143.43,143.36,20.0]
["bitfinex","SOLUSD",1720663421029,6.1833,143.43,143.36,20.0]
["bitfinex","SOLUSD",1720663421321,11.47,143.4,143.36,20.0]
["bitfinex","SOLUSD",1720663421528,11.47,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720663421829,11.47,143.4,143.37,46.39086592]
["bitfinex","SOLUSD",1720663422127,11.47,143.38,143.33,27.7877]
["bitfinex","SOLUSD",1720663422628,11.47,143.39,143.34,11.47]
["bitfinex","SOLUSD",1720663422816,11.47,143.4,143.35,11.47]
["bitfinex","SOLUSD",1720663423717,52.0633,143.43,143.36,45.0]
["bitfinex","SOLUSD",1720663424027,11.47,143.4,143.36,45.0]
["bitfinex","SOLUSD",1720663424408,11.47,143.41,143.36,56.47]
["bitfinex","SOLUSD",1720663425011,6.1833,143.43,143.36,56.47]
["bitfinex","SOLUSD",1720663425012,6.1833,143.43,143.37,0.17]
["bitfinex","SOLUSD",1720663425212,11.47,143.42,143.37,11.64]
["bitfinex","SOLUSD",1720663425405,11.47,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663425727,0.3465477,143.46,143.38,45.0]
["bitfinex","SOLUSD",1720663425912,11.47,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663426712,11.47,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720663426909,11.47,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720663427111,11.47,143.41,143.37,45.0]
["bitfinex","SOLUSD",1720663427630,1.75832434,143.46,143.37,45.0]
["bitfinex","SOLUSD",1720663427804,11.47,143.41,143.37,45.0]
["bitfinex","SOLUSD",1720663428005,11.47,143.4,143.35,11.47]
["bitfinex","SOLUSD",1720663428228,11.47,143.4,143.36,20.0]
["bitfinex","SOLUSD",1720663428917,1.41177664,143.42,143.36,20.0]
["bitfinex","SOLUSD",1720663429111,1.41177664,143.42,143.34,11.47]
["bitfinex","SOLUSD",1720663429303,1.41177664,143.42,143.35,65.0]
["bitfinex","SOLUSD",1720663430732,45.88,143.43,143.36,0.17]
["bitfinex","SOLUSD",1720663430921,0.17,143.45,143.36,11.64]
["bitfinex","SOLUSD",1720663431108,11.47,143.41,143.37,45.0]
["bitfinex","SOLUSD",1720663431308,1.41177664,143.45,143.37,45.0]
["bitfinex","SOLUSD",1720663431509,11.47,143.42,143.38,0.17]
["bitfinex","SOLUSD",1720663432522,11.47,143.41,143.37,45.0]
["bitfinex","SOLUSD",1720663432718,11.47,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720663432927,1.75832434,143.46,143.36,56.47]
["bitfinex","SOLUSD",1720663432928,11.47,143.41,143.36,56.47]
["bitfinex","SOLUSD",1720663433102,11.47,143.4,143.36,45.0]
["bitfinex","SOLUSD",1720663435039,1.75832434,143.46,143.36,56.47]
["bitfinex","SOLUSD",1720663435231,11.47,143.41,143.37,11.64]
["bitfinex","SOLUSD",1720663435415,11.47,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663436235,11.47,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720663437338,11.47,143.43,143.38,45.0]
["bitfinex","SOLUSD",1720663437339,11.47,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720663437509,11.47,143.39,143.33,16.3177]
["bitfinex","SOLUSD",1720663437706,6.0926,143.41,143.33,27.7877]
["bitfinex","SOLUSD",1720663437906,11.47,143.4,143.35,11.47]
["bitfinex","SOLUSD",1720663438839,6.0926,143.44,143.38,0.17]
["bitfinex","SOLUSD",1720663438840,11.47,143.42,143.38,0.17]
["bitfinex","SOLUSD",1720663439228,11.47,143.42,143.38,45.17]
["bitfinex","SOLUSD",1720663439421,6.0926,143.44,143.38,45.17]
["bitfinex","SOLUSD",1720663439727,7.45577664,143.48,143.38,56.64]
["bitfinex","SOLUSD",1720663439940,11.47,143.43,143.38,56.64]
["bitfinex","SOLUSD",1720663440131,11.47,143.43,143.39,0.5700526]
["bitfinex","SOLUSD",1720663440440,11.47,143.43,143.38,56.64]
["bitfinex","SOLUSD",1720663440814,11.47,143.44,143.4,0.17]
["bitfinex","SOLUSD",1720663441229,1.41177664,143.47,143.39,16.3354]
["bitfinex","SOLUSD",1720663441443,11.47,143.41,143.39,16.3354]
["bitfinex","SOLUSD",1720663441617,11.47,143.41,143.36,27.2847]
["bitfinex","SOLUSD",1720663442542,11.47,143.4,143.36,15.8147]
["bitfinex","SOLUSD",1720663443032,11.47,143.39,143.36,15.8147]
["bitfinex","SOLUSD",1720663445116,11.47,143.39,143.34,11.47]
["bitfinex","SOLUSD",1720663445321,11.47,143.38,143.33,11.64]
["bitfinex","SOLUSD",1720663445721,7.86747664,143.42,143.35,0.17]
["bitfinex","SOLUSD",1720663446234,7.86747664,143.42,143.35,11.64]
["bitfinex","SOLUSD",1720663446416,6.4557,143.42,143.36,45.0]
["bitfinex","SOLUSD",1720663446616,11.22590194,143.4,143.36,45.0]
["bitfinex","SOLUSD",1720663447024,11.47,143.39,143.36,45.0]
["bitfinex","SOLUSD",1720663447231,11.47,143.38,143.36,45.0]
["bitfinex","SOLUSD",1720663447526,6.4557,143.42,143.36,45.0]
["bitfinex","SOLUSD",1720663447716,11.47,143.4,143.36,45.0]
["bitfinex","SOLUSD",1720663448546,1.41177664,143.45,143.36,45.0]
["bitfinex","SOLUSD",1720663449127,11.47,143.4,143.36,45.0]
["bitfinex","SOLUSD",1720663449419,1.41177664,143.45,143.36,56.47]
["bitfinex","SOLUSD",1720663449743,11.47,143.41,143.36,56.47]
["bitfinex","SOLUSD",1720663450736,11.47,143.4,143.36,45.0]
["bitfinex","SOLUSD",1720663451760,12.88177664,143.43,143.37,20.0]
["bitfinex","SOLUSD",1720663451942,11.47,143.39,143.37,20.0]
["bitfinex","SOLUSD",1720663452128,1.41177664,143.42,143.37,20.0]
["bitfinex","SOLUSD",1720663452328,11.47,143.4,143.36,20.0]
["bitfinex","SOLUSD",1720663452826,1.41177664,143.45,143.36,20.0]
["bitfinex","SOLUSD",1720663453026,11.47,143.4,143.36,20.0]
["bitfinex","SOLUSD",1720663453227,11.47,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720663453641,11.47,143.39,143.32,22.1473]
["bitfinex","SOLUSD",1720663453951,1.41177664,143.42,143.34,11.47]
["bitfinex","SOLUSD",1720663454151,6.4595477,143.46,143.35,11.47]
["bitfinex","SOLUSD",1720663454323,1.75177664,143.45,143.35,11.47]
["bitfinex","SOLUSD",1720663454640,1.75177664,143.45,143.36,11.47]
["bitfinex","SOLUSD",1720663454851,1.75177664,143.45,143.37,16.3465]
["bitfinex","SOLUSD",1720663455029,11.47,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663455525,11.47,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720663455726,1.41177664,143.45,143.38,56.47]
["bitfinex","SOLUSD",1720663455926,11.47,143.43,143.38,56.47]
["bitfinex","SOLUSD",1720663456334,11.47,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720663456521,11.47,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663456724,1.41177664,143.45,143.38,56.47]
["bitfinex","SOLUSD",1720663456921,6.4595477,143.46,143.39,31.47]
["bitfinex","SOLUSD",1720663457140,11.47,143.44,143.4,45.0]
["bitfinex","SOLUSD",1720663458125,0.3465477,143.46,143.4,56.47]
["bitfinex","SOLUSD",1720663458348,0.3465477,143.46,143.43,11.64]
["bitfinex","SOLUSD",1720663458549,0.3465477,143.46,143.44,12.01231379]
["bitfinex","SOLUSD",1720663458729,0.3465477,143.46,143.45,0.17]
["bitfinex","SOLUSD",1720663459263,0.3465477,143.46,143.44,45.54231379]
["bitfinex","SOLUSD",1720663459428,0.3465477,143.46,143.44,0.54231379]
["bitfinex","SOLUSD",1720663460225,0.3465477,143.46,143.45,0.17]
["bitfinex","SOLUSD",1720663460626,0.3465477,143.46,143.45,56.64]
["bitfinex","SOLUSD",1720663460831,0.3465477,143.46,143.45,45.17]
["bitfinex","SOLUSD",1720663461252,0.3465477,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720663461651,0.3465477,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720663462228,0.3465477,143.46,143.45,0.17]
["bitfinex","SOLUSD",1720663463227,0.3465477,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720663464255,0.3465477,143.46,143.45,1.3906213]
["bitfinex","SOLUSD",1720663465833,0.3465477,143.46,143.45,1.39359136]
["bitfinex","SOLUSD",1720663466038,0.3465477,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720663466656,0.3465477,143.46,143.45,0.17]
["bitfinex","SOLUSD",1720663466836,0.3465477,143.46,143.44,56.47]
["bitfinex","SOLUSD",1720663467044,0.3465477,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720663468230,0.3465477,143.46,143.43,31.47]
["bitfinex","SOLUSD",1720663468430,0.3465477,143.46,143.43,20.0]
["bitfinex","SOLUSD",1720663469432,11.8165477,143.46,143.43,20.0]
["bitfinex","SOLUSD",1720663469732,0.3465477,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720663469931,0.3465477,143.46,143.42,15.2715]
["bitfinex","SOLUSD",1720663470145,11.8165477,143.46,143.42,15.2715]
["bitfinex","SOLUSD",1720663470432,11.47,143.45,143.42,15.2715]
["bitfinex","SOLUSD",1720663470831,0.3465477,143.46,143.42,15.2715]
["bitfinex","SOLUSD",1720663470832,11.8165477,143.46,143.42,15.2715]
["bitfinex","SOLUSD",1720663471337,11.8165477,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720663471837,0.3465477,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720663472956,0.3465477,143.46,143.43,56.47]
["bitfinex","SOLUSD",1720663473453,0.3465477,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720663473861,0.3465477,143.46,143.44,11.64]
["bitfinex","SOLUSD",1720663474037,0.3465477,143.46,143.43,56.47]
["bitfinex","SOLUSD",1720663474349,0.3465477,143.46,143.42,15.2715]
["bitfinex","SOLUSD",1720663474539,11.8165477,143.46,143.42,15.2715]
["bitfinex","SOLUSD",1720663475345,0.3465477,143.46,143.42,26.7415]
["bitfinex","SOLUSD",1720663475542,11.47,143.45,143.42,15.2715]
["bitfinex","SOLUSD",1720663475852,0.3465477,143.46,143.39,15.3472]
["bitfinex","SOLUSD",1720663475853,11.47,143.43,143.39,15.3472]
["bitfinex","SOLUSD",1720663476049,11.47,143.41,143.36,15.3472]
["bitfinex","SOLUSD",1720663476256,11.47,143.41,143.36,26.8172]
["bitfinex","SOLUSD",1720663477242,11.47,143.42,143.36,15.3472]
["bitfinex","SOLUSD",1720663477442,11.47,143.42,143.37,11.47]
["bitfinex","SOLUSD",1720663477648,1.75832434,143.46,143.39,0.17]
["bitfinex","SOLUSD",1720663477851,11.47,143.45,143.4,11.47]
["bitfinex","SOLUSD",1720663478031,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663478236,11.47,143.45,143.41,56.47]
["bitfinex","SOLUSD",1720663478442,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663479843,11.47,143.43,143.41,45.0]
["bitfinex","SOLUSD",1720663480071,11.47,143.42,143.41,45.0]
["bitfinex","SOLUSD",1720663481239,1.75832434,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720663481779,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663482433,11.47,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720663483744,1.75832434,143.46,143.4,45.0]
["bitfinex","SOLUSD",1720663483945,0.3465477,143.46,143.4,45.0]
["bitfinex","SOLUSD",1720663484142,11.47,143.44,143.41,20.0]
["bitfinex","SOLUSD",1720663484356,11.47,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720663485553,11.47,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720663485758,0.3465477,143.46,143.37,45.17]
["bitfinex","SOLUSD",1720663485957,11.47,143.43,143.38,11.47]
["bitfinex","SOLUSD",1720663486159,11.47,143.44,143.39,56.47]
["bitfinex","SOLUSD",1720663487758,11.47,143.45,143.4,31.64]
["bitfinex","SOLUSD",1720663487969,11.8165477,143.46,143.41,11.47]
["bitfinex","SOLUSD",1720663488172,11.8165477,143.46,143.4,20.51955905]
["bitfinex","SOLUSD",1720663488173,11.8165477,143.46,143.42,45.3495103]
["bitfinex","SOLUSD",1720663488373,11.8165477,143.46,143.43,0.34948593]
["bitfinex","SOLUSD",1720663488573,11.47,143.45,143.43,0.34948593]
["bitfinex","SOLUSD",1720663489867,11.47,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720663490168,11.47,143.45,143.43,0.34948631]
["bitfinex","SOLUSD",1720663490556,11.47,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720663490755,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663490971,11.8165477,143.46,143.41,56.47]
["bitfinex","SOLUSD",1720663491787,0.3465477,143.46,143.43,11.47]
["bitfinex","SOLUSD",1720663492153,0.3465477,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720663492356,0.3465477,143.46,143.44,56.47]
["bitfinex","SOLUSD",1720663493264,0.3465477,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720663495457,0.3465477,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720663497356,11.47,143.45,143.41,15.1014]
["bitfinex","SOLUSD",1720663497553,11.47,143.44,143.41,15.1014]
["bitfinex","SOLUSD",1720663498272,11.47,143.44,143.42,1.39354299]
["bitfinex","SOLUSD",1720663498579,11.47,143.43,143.41,15.1014]
["bitfinex","SOLUSD",1720663498760,11.47,143.43,143.39,15.8967]
["bitfinex","SOLUSD",1720663499179,11.47,143.44,143.39,27.3667]
["bitfinex","SOLUSD",1720663499777,11.47,143.44,143.4,45.0]
["bitfinex","SOLUSD",1720663500071,11.47,143.44,143.39,15.8967]
["bitfinex","SOLUSD",1720663500261,11.47,143.42,143.34,16.4851]
["bitfinex","SOLUSD",1720663500576,11.47,143.41,143.34,16.4851]
["bitfinex","SOLUSD",1720663500808,0.17,143.45,143.36,11.47]
["bitfinex","SOLUSD",1720663500809,1.58177664,143.45,143.36,11.47]
["bitfinex","SOLUSD",1720663501082,11.47,143.44,143.39,11.47]
["bitfinex","SOLUSD",1720663501256,0.3465477,143.46,143.39,11.47]
["bitfinex","SOLUSD",1720663501458,11.47,143.44,143.39,11.47]
["bitfinex","SOLUSD",1720663501659,11.47,143.44,143.4,45.0]
["bitfinex","SOLUSD",1720663501860,11.47,143.43,143.4,45.0]
["bitfinex","SOLUSD",1720663502078,11.47,143.42,143.36,11.47]
["bitfinex","SOLUSD",1720663502374,11.47,143.42,143.37,76.47]
["bitfinex","SOLUSD",1720663502580,11.47,143.42,143.37,56.47]
["bitfinex","SOLUSD",1720663502769,1.75832434,143.46,143.37,45.0]
["bitfinex","SOLUSD",1720663502969,11.47,143.42,143.37,56.47]
["bitfinex","SOLUSD",1720663503168,1.75177664,143.45,143.37,56.47]
["bitfinex","SOLUSD",1720663503372,11.47,143.42,143.37,56.47]
["bitfinex","SOLUSD",1720663503786,1.75177664,143.45,143.37,56.47]
["bitfinex","SOLUSD",1720663503976,11.47,143.42,143.37,56.47]
["bitfinex","SOLUSD",1720663504163,0.3465477,143.46,143.38,11.47]
["bitfinex","SOLUSD",1720663504364,0.3465477,143.46,143.39,56.47]
["bitfinex","SOLUSD",1720663504679,11.47,143.44,143.4,45.0]
["bitfinex","SOLUSD",1720663505574,0.3465477,143.46,143.4,45.0]
["bitfinex","SOLUSD",1720663505979,0.3465477,143.46,143.4,72.2016]
["bitfinex","SOLUSD",1720663506171,0.3465477,143.46,143.42,11.47]
["bitfinex","SOLUSD",1720663506479,0.3465477,143.46,143.43,56.47]
["bitfinex","SOLUSD",1720663507385,0.3465477,143.46,143.44,11.47]
["bitfinex","SOLUSD",1720663507563,0.3465477,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720663508362,11.8165477,143.46,143.41,20.0]
["bitfinex","SOLUSD",1720663508574,11.47,143.44,143.42,45.0]
["bitfinex","SOLUSD",1720663508771,0.3465477,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720663509082,11.8165477,143.46,143.41,56.47]
["bitfinex","SOLUSD",1720663509384,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663509682,0.3465477,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720663509885,11.8165477,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720663510270,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663510669,0.3465477,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720663510874,0.3465477,143.46,143.41,56.47]
["bitfinex","SOLUSD",1720663511076,11.8165477,143.46,143.41,56.47]
["bitfinex","SOLUSD",1720663511806,0.3465477,143.46,143.42,11.47]
["bitfinex","SOLUSD",1720663511987,0.3465477,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720663512183,11.8165477,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720663512383,11.8165477,143.46,143.42,45.0]
["bitfinex","SOLUSD",1720663512689,11.47,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720663512992,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663514297,11.8165477,143.46,143.41,56.47]
["bitfinex","SOLUSD",1720663515072,11.47,143.44,143.4,15.7316]
["bitfinex","SOLUSD",1720663515377,11.47,143.43,143.4,15.7316]
["bitfinex","SOLUSD",1720663515914,0.3465477,143.46,143.4,15.7316]
["bitfinex","SOLUSD",1720663516203,11.47,143.43,143.4,15.7316]
["bitfinex","SOLUSD",1720663516384,11.47,143.44,143.4,15.7316]
["bitfinex","SOLUSD",1720663517988,11.47,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720663518212,11.47,143.43,143.41,45.0]
["bitfinex","SOLUSD",1720663518683,0.3465477,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720663518885,11.47,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720663519385,11.47,143.42,143.4,15.7316]
["bitfinex","SOLUSD",1720663519805,11.47,143.43,143.4,15.7316]
["bitfinex","SOLUSD",1720663520013,11.47,143.43,143.41,45.0]
["bitfinex","SOLUSD",1720663520785,11.47,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720663521307,11.47,143.42,143.4,15.7316]
["bitfinex","SOLUSD",1720663521685,11.47,143.42,143.37,27.0989]
["bitfinex","SOLUSD",1720663521884,11.47,143.42,143.38,20.0]
["bitfinex","SOLUSD",1720663522519,11.47,143.42,143.39,45.0]
["bitfinex","SOLUSD",1720663523094,11.47,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720663523946,1.41177664,143.45,143.39,45.0]
["bitfinex","SOLUSD",1720663524107,11.47,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720663525835,11.47,143.44,143.39,56.47]
["bitfinex","SOLUSD",1720663526328,0.3465477,143.46,143.4,11.64]
["bitfinex","SOLUSD",1720663526532,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663527535,11.8165477,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720663528104,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663528801,0.3465477,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720663529025,11.47,143.45,143.38,20.0]
["bitfinex","SOLUSD",1720663529607,11.47,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720663530632,11.47,143.45,143.39,45.17]
["bitfinex","SOLUSD",1720663530833,0.3465477,143.46,143.41,0.17]
["bitfinex","SOLUSD",1720663531018,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663532936,0.3465477,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720663533231,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663534136,11.8165477,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720663535235,11.47,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720663535903,1.41177664,143.44,143.37,15.6289]
["bitfinex","SOLUSD",1720663536119,11.47,143.42,143.37,27.0989]
["bitfinex","SOLUSD",1720663536730,11.47,143.42,143.37,15.6289]
["bitfinex","SOLUSD",1720663537109,11.47,143.42,143.37,27.0989]
["bitfinex","SOLUSD",1720663537332,11.47,143.43,143.38,31.47]
["bitfinex","SOLUSD",1720663537508,11.47,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720663537839,11.47,143.44,143.39,56.47]
["bitfinex","SOLUSD",1720663538206,11.47,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720663538408,1.75832434,143.46,143.38,20.0]
["bitfinex","SOLUSD",1720663538607,11.47,143.41,143.37,15.6289]
["bitfinex","SOLUSD",1720663538818,1.58177664,143.45,143.37,15.6289]
["bitfinex","SOLUSD",1720663539030,11.47,143.41,143.37,15.6289]
["bitfinex","SOLUSD",1720663539213,11.47,143.42,143.37,27.0989]
["bitfinex","SOLUSD",1720663539526,11.47,143.42,143.37,15.6289]
["bitfinex","SOLUSD",1720663539727,11.47,143.4,143.37,15.6289]
["bitfinex","SOLUSD",1720663539933,11.47,143.39,143.37,15.6289]
["bitfinex","SOLUSD",1720663540814,1.41177664,143.42,143.37,15.6289]
["bitfinex","SOLUSD",1720663542229,1.41177664,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663542527,1.41177664,143.42,143.37,15.6289]
["bitfinex","SOLUSD",1720663542528,11.47,143.4,143.37,15.6289]
["bitfinex","SOLUSD",1720663542731,0.3465477,143.46,143.38,45.0]
["bitfinex","SOLUSD",1720663542904,11.47,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720663543333,11.47,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720663544935,1.75832434,143.46,143.38,45.0]
["bitfinex","SOLUSD",1720663545136,11.47,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720663545629,11.47,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720663545829,1.58177664,143.45,143.38,45.0]
["bitfinex","SOLUSD",1720663546229,11.47,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720663548365,11.47,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720663548815,1.41177664,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663549012,11.47,143.39,143.37,15.6289]
["bitfinex","SOLUSD",1720663549216,11.47,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720663549418,11.47,143.39,143.37,15.6289]
["bitfinex","SOLUSD",1720663550216,1.41177664,143.42,143.37,15.6289]
["bitfinex","SOLUSD",1720663550418,11.47,143.4,143.37,15.6289]
["bitfinex","SOLUSD",1720663550751,1.41177664,143.42,143.37,15.6289]
["bitfinex","SOLUSD",1720663551045,0.17,143.43,143.38,45.0]
["bitfinex","SOLUSD",1720663551046,11.47,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720663553363,11.47,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720663553854,1.41177664,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720663554055,11.47,143.39,143.31,23.73282735]
["bitfinex","SOLUSD",1720663554253,11.47,143.36,143.31,27.9849]
["bitfinex","SOLUSD",1720663554435,11.47,143.35,143.31,16.5149]
["bitfinex","SOLUSD",1720663554643,11.47,143.34,143.31,16.5149]
["bitfinex","SOLUSD",1720663554945,11.47,143.35,143.31,16.5149]
["bitfinex","SOLUSD",1720663556333,11.47,143.36,143.31,27.9849]
["bitfinex","SOLUSD",1720663556646,11.47,143.36,143.32,45.0]
["bitfinex","SOLUSD",1720663557745,1.41177664,143.4,143.33,0.17]
["bitfinex","SOLUSD",1720663557955,11.47,143.37,143.33,0.17]
["bitfinex","SOLUSD",1720663558262,11.47,143.37,143.32,56.47]
["bitfinex","SOLUSD",1720663558757,1.41177664,143.4,143.33,0.17]
["bitfinex","SOLUSD",1720663559052,11.47,143.36,143.32,45.0]
["bitfinex","SOLUSD",1720663560255,11.47,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720663560761,0.17,143.39,143.28,2.80136015]
["bitfinex","SOLUSD",1720663560966,0.17,143.39,143.27,22.88450513]
["bitfinex","SOLUSD",1720663560967,11.47,143.36,143.27,16.0638]
["bitfinex","SOLUSD",1720663561259,11.47,143.29,143.27,16.0638]
["bitfinex","SOLUSD",1720663561432,11.47,143.28,143.27,16.0638]
["bitfinex","SOLUSD",1720663562163,11.47,143.29,143.27,16.0638]
["bitfinex","SOLUSD",1720663562544,11.47,143.28,143.27,16.0638]
["bitfinex","SOLUSD",1720663563238,11.47,143.28,143.24,21.5513]
["bitfinex","SOLUSD",1720663563432,11.47,143.27,143.24,15.5378]
["bitfinex","SOLUSD",1720663563637,11.47,143.26,143.24,15.5378]
["bitfinex","SOLUSD",1720663565835,1.41177664,143.28,143.21,16.6653]
["bitfinex","SOLUSD",1720663566042,11.47,143.25,143.22,45.0]
["bitfinex","SOLUSD",1720663566242,11.47,143.24,143.21,16.6653]
["bitfinex","SOLUSD",1720663567873,11.47,143.24,143.22,45.0]
["bitfinex","SOLUSD",1720663568244,12.88177664,143.23,143.17,16.464]
["bitfinex","SOLUSD",1720663568459,11.47,143.22,143.17,27.934]
["bitfinex","SOLUSD",1720663568670,11.47,143.18,143.17,16.294]
["bitfinex","SOLUSD",1720663568960,11.47,143.19,143.14,11.47]
["bitfinex","SOLUSD",1720663569145,11.47,143.21,143.16,11.47]
["bitfinex","SOLUSD",1720663569348,11.47,143.21,143.17,16.294]
["bitfinex","SOLUSD",1720663569850,6.2468,143.26,143.14,6.6581]
["bitfinex","SOLUSD",1720663569851,11.47,143.19,143.14,6.6581]
["bitfinex","SOLUSD",1720663570056,11.47,143.18,143.13,27.764]
["bitfinex","SOLUSD",1720663570251,11.47,143.17,143.13,16.294]
["bitfinex","SOLUSD",1720663570438,1.41177664,143.21,143.13,27.764]
["bitfinex","SOLUSD",1720663570439,11.47,143.18,143.13,27.764]
["bitfinex","SOLUSD",1720663570765,1.41177664,143.21,143.13,27.764]
["bitfinex","SOLUSD",1720663570949,1.41177664,143.2,143.13,27.764]
["bitfinex","SOLUSD",1720663571663,1.41177664,143.2,143.13,16.294]
["bitfinex","SOLUSD",1720663571879,11.47,143.16,143.13,16.294]
["bitfinex","SOLUSD",1720663572353,11.47,143.17,143.14,1.39370695]
["bitfinex","SOLUSD",1720663572663,6.2468,143.19,143.13,16.294]
["bitfinex","SOLUSD",1720663572863,11.47,143.17,143.13,16.294]
["bitfinex","SOLUSD",1720663573162,1.41177664,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720663573467,11.47,143.16,143.14,45.0]
["bitfinex","SOLUSD",1720663573761,11.47,143.16,143.13,16.294]
["bitfinex","SOLUSD",1720663574265,1.41177664,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720663574444,6.2468,143.19,143.11,0.1]
["bitfinex","SOLUSD",1720663574445,11.47,143.13,143.11,0.1]
["bitfinex","SOLUSD",1720663574765,11.47,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720663575061,1.41177664,143.16,143.11,0.1]
["bitfinex","SOLUSD",1720663575263,11.47,143.16,143.11,11.57]
["bitfinex","SOLUSD",1720663575766,1.41177664,143.18,143.11,0.1]
["bitfinex","SOLUSD",1720663575959,11.47,143.16,143.11,11.57]
["bitfinex","SOLUSD",1720663576168,1.41177664,143.17,143.12,45.0]
["bitfinex","SOLUSD",1720663576169,11.47,143.15,143.12,45.0]
["bitfinex","SOLUSD",1720663576367,11.47,143.15,143.11,0.1]
["bitfinex","SOLUSD",1720663576542,11.47,143.13,143.11,45.1]
["bitfinex","SOLUSD",1720663576744,11.47,143.13,143.11,0.1]
["bitfinex","SOLUSD",1720663577058,11.47,143.12,143.11,0.1]
["bitfinex","SOLUSD",1720663577745,11.47,143.13,143.11,0.1]
["bitfinex","SOLUSD",1720663578146,11.47,143.14,143.11,0.1]
["bitfinex","SOLUSD",1720663578467,11.47,143.12,143.1,45.1]
["bitfinex","SOLUSD",1720663578695,0.34,143.17,143.1,0.1]
["bitfinex","SOLUSD",1720663578966,11.47,143.12,143.1,0.1]
["bitfinex","SOLUSD",1720663579349,1.41177664,143.14,143.1,0.1]
["bitfinex","SOLUSD",1720663579667,11.47,143.11,143.1,0.1]
["bitfinex","SOLUSD",1720663579865,11.47,143.12,143.1,0.1]
["bitfinex","SOLUSD",1720663580464,11.47,143.11,143.1,0.1]
["bitfinex","SOLUSD",1720663580770,1.58177664,143.16,143.1,0.1]
["bitfinex","SOLUSD",1720663580961,11.47,143.11,143.1,0.1]
["bitfinex","SOLUSD",1720663581142,11.47,143.12,143.1,0.1]
["bitfinex","SOLUSD",1720663581343,11.47,143.11,143.1,0.1]
["bitfinex","SOLUSD",1720663581542,11.47,143.12,143.1,0.1]
["bitfinex","SOLUSD",1720663581949,1.41177664,143.14,143.1,0.1]
["bitfinex","SOLUSD",1720663582251,11.47,143.11,143.1,0.1]
["bitfinex","SOLUSD",1720663584597,11.81,143.11,143.1,0.1]
["bitfinex","SOLUSD",1720663585678,11.47,143.11,143.1,0.1]
["bitfinex","SOLUSD",1720663586072,11.64,143.11,143.1,0.1]
["bitfinex","SOLUSD",1720663586381,11.47,143.11,143.1,0.1]
["bitfinex","SOLUSD",1720663586572,11.81,143.11,143.1,0.1]
["bitfinex","SOLUSD",1720663586770,11.81,143.11,143.03,17.6766]
["bitfinex","SOLUSD",1720663586771,11.81,143.11,143.03,11.47]
["bitfinex","SOLUSD",1720663586967,11.47,143.07,143.01,0.1]
["bitfinex","SOLUSD",1720663587171,1.58177664,143.1,143.01,31.57]
["bitfinex","SOLUSD",1720663587172,11.47,143.06,143.01,31.57]
["bitfinex","SOLUSD",1720663587588,1.58177664,143.1,143.01,20.1]
["bitfinex","SOLUSD",1720663587776,11.47,143.11,143.01,52.59]
["bitfinex","SOLUSD",1720663587976,11.47,143.11,143.06,11.47]
["bitfinex","SOLUSD",1720663588291,11.47,143.1,143.05,11.47]
["bitfinex","SOLUSD",1720663588476,11.47,143.1,143.06,45.0]
["bitfinex","SOLUSD",1720663588680,1.41177664,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720663588883,11.47,143.08,143.06,45.0]
["bitfinex","SOLUSD",1720663589898,11.47,143.08,143.04,26.905]
["bitfinex","SOLUSD",1720663589899,11.47,143.08,143.05,45.0]
["bitfinex","SOLUSD",1720663590786,1.41177664,143.07,143.04,15.435]
["bitfinex","SOLUSD",1720663591085,11.47,143.05,143.01,35.535]
["bitfinex","SOLUSD",1720663591306,11.47,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663591610,11.47,143.06,143.01,27.005]
["bitfinex","SOLUSD",1720663591766,11.47,143.07,143.02,11.47]
["bitfinex","SOLUSD",1720663591968,1.41177664,143.1,143.03,11.47]
["bitfinex","SOLUSD",1720663592175,12.88177664,143.1,143.04,45.0]
["bitfinex","SOLUSD",1720663592392,11.47,143.1,143.05,11.47]
["bitfinex","SOLUSD",1720663592689,11.47,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720663592891,1.41177664,143.14,143.06,45.0]
["bitfinex","SOLUSD",1720663593097,11.47,143.09,143.05,45.0]
["bitfinex","SOLUSD",1720663594108,12.88177664,143.08,143.05,45.0]
["bitfinex","SOLUSD",1720663594418,11.47,143.06,143.01,15.535]
["bitfinex","SOLUSD",1720663594574,11.47,143.05,143.02,20.0]
["bitfinex","SOLUSD",1720663594999,11.47,143.06,143.01,27.005]
["bitfinex","SOLUSD",1720663595196,11.47,143.06,143.01,15.535]
["bitfinex","SOLUSD",1720663595499,12.88177664,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663595783,1.41177664,143.08,143.01,27.005]
["bitfinex","SOLUSD",1720663595993,11.47,143.07,143.02,11.47]
["bitfinex","SOLUSD",1720663596294,11.47,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663596591,0.17,143.07,143.01,15.535]
["bitfinex","SOLUSD",1720663596787,11.47,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663597169,0.17,143.1,143.01,15.535]
["bitfinex","SOLUSD",1720663597390,11.47,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663597598,11.47,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720663598484,11.47,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663598683,11.47,143.04,143.01,15.535]
["bitfinex","SOLUSD",1720663599281,11.47,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663600201,11.47,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720663600404,11.47,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663600700,11.47,143.05,143.02,45.0]
["bitfinex","SOLUSD",1720663602102,11.47,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663602312,11.47,143.04,143.01,15.535]
["bitfinex","SOLUSD",1720663602480,11.47,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663603184,11.47,143.05,143.01,27.005]
["bitfinex","SOLUSD",1720663603715,2.32177664,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720663604182,45.88,143.08,143.01,15.535]
["bitfinex","SOLUSD",1720663604383,11.47,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663604794,11.47,143.06,143.01,27.005]
["bitfinex","SOLUSD",1720663605113,1.41177664,143.1,143.01,27.005]
["bitfinex","SOLUSD",1720663605421,11.47,143.07,143.02,11.47]
["bitfinex","SOLUSD",1720663605712,1.41177664,143.1,143.03,45.0]
["bitfinex","SOLUSD",1720663605883,11.47,143.08,143.03,56.47]
["bitfinex","SOLUSD",1720663606296,1.41177664,143.11,143.04,11.47]
["bitfinex","SOLUSD",1720663606498,11.47,143.09,143.05,45.0]
["bitfinex","SOLUSD",1720663607005,11.47,143.08,143.05,45.0]
["bitfinex","SOLUSD",1720663607189,1.41177664,143.07,143.04,45.0]
["bitfinex","SOLUSD",1720663607383,1.41177664,143.07,143.01,21.8715]
["bitfinex","SOLUSD",1720663607384,11.47,143.06,143.01,33.3415]
["bitfinex","SOLUSD",1720663607591,0.17,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720663607811,1.41177664,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720663608110,11.47,143.06,143.02,56.47]
["bitfinex","SOLUSD",1720663608492,11.47,143.07,143.02,56.47]
["bitfinex","SOLUSD",1720663608695,11.47,143.08,143.03,11.47]
["bitfinex","SOLUSD",1720663609316,11.47,143.06,143.01,33.3415]
["bitfinex","SOLUSD",1720663609480,0.17,143.09,143.01,33.3415]
["bitfinex","SOLUSD",1720663609683,11.47,143.06,143.01,21.8715]
["bitfinex","SOLUSD",1720663609885,11.47,143.06,143.01,33.3415]
["bitfinex","SOLUSD",1720663610210,1.41177664,143.09,143.02,11.47]
["bitfinex","SOLUSD",1720663610404,11.47,143.08,143.03,11.47]
["bitfinex","SOLUSD",1720663610608,1.41177664,143.07,143.03,11.47]
["bitfinex","SOLUSD",1720663610908,11.47,143.06,143.04,45.0]
["bitfinex","SOLUSD",1720663611203,1.41177664,143.11,143.03,56.47]
["bitfinex","SOLUSD",1720663611404,1.41177664,143.11,143.05,11.47]
["bitfinex","SOLUSD",1720663611596,11.47,143.1,143.06,45.0]
["bitfinex","SOLUSD",1720663612308,11.47,143.09,143.06,45.0]
["bitfinex","SOLUSD",1720663612497,1.41177664,143.11,143.05,45.0]
["bitfinex","SOLUSD",1720663612498,11.47,143.08,143.05,45.0]
["bitfinex","SOLUSD",1720663612697,1.41177664,143.11,143.04,45.0]
["bitfinex","SOLUSD",1720663612898,11.47,143.08,143.04,45.0]
["bitfinex","SOLUSD",1720663613817,11.47,143.09,143.04,56.47]
["bitfinex","SOLUSD",1720663615093,11.47,143.08,143.04,45.0]
["bitfinex","SOLUSD",1720663616895,11.47,143.08,143.03,11.47]
["bitfinex","SOLUSD",1720663616896,11.47,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720663617099,11.47,143.07,143.02,31.64]
["bitfinex","SOLUSD",1720663617413,11.47,143.06,143.01,33.3415]
["bitfinex","SOLUSD",1720663617613,11.47,143.05,143.01,15.535]
["bitfinex","SOLUSD",1720663617916,1.41177664,143.11,143.01,27.005]
["bitfinex","SOLUSD",1720663618094,11.47,143.07,143.02,11.47]
["bitfinex","SOLUSD",1720663618706,1.75177664,143.1,143.02,11.47]
["bitfinex","SOLUSD",1720663618921,1.58177664,143.1,143.03,45.0]
["bitfinex","SOLUSD",1720663619105,11.47,143.08,143.03,56.47]
["bitfinex","SOLUSD",1720663619291,11.47,143.07,143.03,45.0]
["bitfinex","SOLUSD",1720663620314,1.41177664,143.1,143.03,56.47]
["bitfinex","SOLUSD",1720663620512,1.41177664,143.14,143.06,11.47]
["bitfinex","SOLUSD",1720663620690,11.47,143.11,143.06,11.47]
["bitfinex","SOLUSD",1720663620889,11.47,143.11,143.07,45.0]
["bitfinex","SOLUSD",1720663621096,46.28,143.15,143.05,15.665]
["bitfinex","SOLUSD",1720663621097,11.47,143.08,143.05,15.665]
["bitfinex","SOLUSD",1720663621392,46.28,143.15,143.02,26.9515]
["bitfinex","SOLUSD",1720663621393,11.47,143.06,143.02,26.9515]
["bitfinex","SOLUSD",1720663621590,11.47,143.06,143.02,15.4815]
["bitfinex","SOLUSD",1720663621801,11.47,143.05,143.02,15.4815]
["bitfinex","SOLUSD",1720663622206,11.47,143.06,143.02,15.4815]
["bitfinex","SOLUSD",1720663622412,0.17,143.11,143.02,15.4815]
["bitfinex","SOLUSD",1720663622596,11.47,143.07,143.02,26.9515]
["bitfinex","SOLUSD",1720663623296,11.47,143.08,143.03,56.47]
["bitfinex","SOLUSD",1720663623697,1.41177664,143.1,143.03,45.0]
["bitfinex","SOLUSD",1720663623919,11.47,143.07,143.03,45.0]
["bitfinex","SOLUSD",1720663625735,1.41177664,143.12,143.03,45.0]
["bitfinex","SOLUSD",1720663625919,11.47,143.07,143.02,26.9515]
["bitfinex","SOLUSD",1720663626091,11.47,143.06,143.02,15.4815]
["bitfinex","SOLUSD",1720663626297,11.47,143.07,143.02,26.9515]
["bitfinex","SOLUSD",1720663626498,1.41177664,143.12,143.03,11.64]
["bitfinex","SOLUSD",1720663626694,11.47,143.09,143.04,11.47]
["bitfinex","SOLUSD",1720663626934,12.88177664,143.08,143.02,26.9515]
["bitfinex","SOLUSD",1720663627132,12.88177664,143.07,143.02,26.9515]
["bitfinex","SOLUSD",1720663627337,8.13387664,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720663627642,11.47,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720663628000,11.64,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720663628198,57.52,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720663628431,11.81,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720663628816,11.47,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720663629525,1.41177664,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720663629723,11.47,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720663630334,1.41177664,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720663630507,1.41177664,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720663630710,24.48177664,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720663630900,1.41177664,143.08,143.01,0.1]
["bitfinex","SOLUSD",1720663631117,0.4,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720663631118,24.88177664,143.12,143.01,0.1]
["bitfinex","SOLUSD",1720663631637,24.88177664,143.12,143.01,0.27]
["bitfinex","SOLUSD",1720663631844,24.88177664,143.12,143.01,20.27]
["bitfinex","SOLUSD",1720663632000,24.88177664,143.12,143.02,45.0]
["bitfinex","SOLUSD",1720663633026,0.51,143.11,143.02,45.0]
["bitfinex","SOLUSD",1720663633203,1.41177664,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720663633405,0.34,143.09,143.02,45.0]
["bitfinex","SOLUSD",1720663633616,1.58177664,143.08,143.02,45.0]
["bitfinex","SOLUSD",1720663633824,1.58177664,143.07,143.02,45.0]
["bitfinex","SOLUSD",1720663634024,29.2628,143.06,143.01,0.1]
["bitfinex","SOLUSD",1720663634232,1.58177664,143.05,143.01,0.1]
["bitfinex","SOLUSD",1720663634428,24.65177664,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720663634727,0.17,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720663635033,1.58177664,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720663635751,1.41177664,143.04,143.01,0.1]
["bitfinex","SOLUSD",1720663635911,0.17,143.03,143.01,0.1]
["bitfinex","SOLUSD",1720663636112,1.41177664,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720663636311,1.58177664,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720663636538,1.92177664,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720663637227,1.75177664,143.02,143.01,0.1]
["bitfinex","SOLUSD",1720663637429,6.5417,143.01,142.96,0.8465477]
["bitfinex","SOLUSD",1720663637632,0.17,142.96,142.91,0.1]
["bitfinex","SOLUSD",1720663637822,23.07,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720663638243,1.41177664,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720663638749,1.58177664,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720663639841,0.34,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720663640045,0.17,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720663640239,1.58177664,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720663640537,1.41177664,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720663640736,23.07,142.97,142.91,0.1]
["bitfinex","SOLUSD",1720663641040,1.41177664,142.96,142.91,0.1]
["bitfinex","SOLUSD",1720663641244,24.48177664,142.95,142.91,0.1]
["bitfinex","SOLUSD",1720663641443,1.41177664,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720663642322,23.07,142.97,142.91,15.6279]
["bitfinex","SOLUSD",1720663642532,1.41177664,142.96,142.91,15.6279]
["bitfinex","SOLUSD",1720663643030,1.41177664,142.96,142.92,45.0]
["bitfinex","SOLUSD",1720663643427,1.41177664,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720663643635,1.41177664,142.95,142.91,15.6279]
["bitfinex","SOLUSD",1720663643839,1.41177664,142.96,142.92,45.0]
["bitfinex","SOLUSD",1720663644039,1.41177664,142.96,142.91,15.6279]
["bitfinex","SOLUSD",1720663644347,1.41177664,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720663644547,1.41177664,142.95,142.91,15.6279]
["bitfinex","SOLUSD",1720663645750,1.41177664,142.96,142.91,15.6279]
["bitfinex","SOLUSD",1720663645942,1.41177664,142.95,142.91,15.6279]
["bitfinex","SOLUSD",1720663646141,1.41177664,142.96,142.92,45.0]
["bitfinex","SOLUSD",1720663646528,1.41177664,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720663646728,1.41177664,142.95,142.91,15.6279]
["bitfinex","SOLUSD",1720663647148,1.41177664,142.96,142.92,45.0]
["bitfinex","SOLUSD",1720663647539,1.41177664,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720663648246,1.41177664,142.96,142.92,45.0]
["bitfinex","SOLUSD",1720663649630,1.41177664,142.95,142.91,15.6279]
["bitfinex","SOLUSD",1720663650226,0.34,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720663650432,1.41177664,142.93,142.91,0.1]
["bitfinex","SOLUSD",1720663650653,0.34,142.94,142.91,0.1]
["bitfinex","SOLUSD",1720663650654,1.41177664,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720663651570,1.75177664,142.92,142.91,0.1]
["bitfinex","SOLUSD",1720663652361,0.17,142.91,142.82,16.1012]
["bitfinex","SOLUSD",1720663652647,23.07,142.89,142.82,16.1012]
["bitfinex","SOLUSD",1720663652863,1.75177664,142.88,142.82,16.1012]
["bitfinex","SOLUSD",1720663653433,1.58177664,142.88,142.82,16.1012]
["bitfinex","SOLUSD",1720663653642,1.41177664,142.88,142.83,45.0]
["bitfinex","SOLUSD",1720663654131,1.41177664,142.91,142.83,45.0]
["bitfinex","SOLUSD",1720663654962,23.07,142.95,142.84,20.0]
["bitfinex","SOLUSD",1720663655130,1.41177664,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720663655755,1.41177664,142.94,142.86,6.8268]
["bitfinex","SOLUSD",1720663655943,1.41177664,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720663656142,1.41177664,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720663656355,1.41177664,142.95,142.87,45.0]
["bitfinex","SOLUSD",1720663657049,0.17,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720663657253,1.41177664,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720663657435,1.41177664,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720663657636,1.58177664,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720663657835,0.17,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720663659767,1.41177664,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720663659937,1.41177664,142.95,142.87,45.0]
["bitfinex","SOLUSD",1720663660466,0.34,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720663660667,1.41177664,142.95,142.87,45.0]
["bitfinex","SOLUSD",1720663661268,0.17,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720663662037,0.34,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720663662241,0.17,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720663662480,1.41177664,142.95,142.88,16.2196]
["bitfinex","SOLUSD",1720663662674,1.41177664,142.97,142.89,45.0]
["bitfinex","SOLUSD",1720663662864,1.41177664,142.98,142.9,0.17]
["bitfinex","SOLUSD",1720663663038,1.41177664,142.99,142.9,0.51]
["bitfinex","SOLUSD",1720663663243,1.41177664,143.01,142.93,6.6592]
["bitfinex","SOLUSD",1720663663548,1.41177664,143.01,142.94,45.0]
["bitfinex","SOLUSD",1720663663745,1.41177664,143.03,142.94,45.0]
["bitfinex","SOLUSD",1720663664150,1.41177664,143.03,142.95,0.17]
["bitfinex","SOLUSD",1720663664350,1.41177664,143.03,142.94,45.0]
["bitfinex","SOLUSD",1720663665250,0.17,143.02,142.94,45.0]
["bitfinex","SOLUSD",1720663665448,1.41177664,143.01,142.94,45.0]
["bitfinex","SOLUSD",1720663665645,23.07,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720663665963,6.5312,143.07,142.96,45.0]
["bitfinex","SOLUSD",1720663666158,23.07,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720663666466,1.41177664,143.05,142.97,0.17]
["bitfinex","SOLUSD",1720663666637,1.41177664,143.04,142.96,45.0]
["bitfinex","SOLUSD",1720663666844,1.41177664,143.04,142.97,0.17]
["bitfinex","SOLUSD",1720663667061,23.07,143.02,142.95,15.1889]
["bitfinex","SOLUSD",1720663667250,1.41177664,143.01,142.95,15.1889]
["bitfinex","SOLUSD",1720663668559,0.34,143.03,142.89,15.1889]
["bitfinex","SOLUSD",1720663668560,0.17,142.98,142.89,15.1889]
["bitfinex","SOLUSD",1720663668765,1.41177664,142.98,142.89,15.1889]
["bitfinex","SOLUSD",1720663668946,0.34,142.97,142.89,15.1889]
["bitfinex","SOLUSD",1720663669264,1.41177664,142.96,142.89,15.1889]
["bitfinex","SOLUSD",1720663669564,1.41177664,142.95,142.89,15.1889]
["bitfinex","SOLUSD",1720663669757,1.75177664,142.97,142.89,15.1889]
["bitfinex","SOLUSD",1720663670737,0.34,142.97,142.89,15.1889]
["bitfinex","SOLUSD",1720663670942,0.34,142.98,142.89,15.1889]
["bitfinex","SOLUSD",1720663671144,1.75177664,142.98,142.89,15.1889]
["bitfinex","SOLUSD",1720663671655,1.75177664,142.98,142.9,45.0]
["bitfinex","SOLUSD",1720663672043,0.17,142.97,142.9,45.0]
["bitfinex","SOLUSD",1720663672243,1.41177664,142.96,142.9,45.0]
["bitfinex","SOLUSD",1720663672537,1.41177664,142.95,142.9,45.0]
["bitfinex","SOLUSD",1720663672866,1.41177664,142.97,142.9,45.0]
["bitfinex","SOLUSD",1720663673543,0.17,142.96,142.9,45.0]
["bitfinex","SOLUSD",1720663673757,0.17,142.98,142.9,45.0]
["bitfinex","SOLUSD",1720663674073,0.17,142.99,142.9,45.0]
["bitfinex","SOLUSD",1720663674074,0.51,142.99,142.9,45.0]
["bitfinex","SOLUSD",1720663674755,0.17,142.97,142.9,45.0]
["bitfinex","SOLUSD",1720663674954,0.51,142.97,142.9,45.0]
["bitfinex","SOLUSD",1720663675765,25.99,143.01,142.9,45.0]
["bitfinex","SOLUSD",1720663675965,21.41177664,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720663677063,0.51,142.99,142.9,45.0]
["bitfinex","SOLUSD",1720663677276,1.41177664,142.98,142.9,45.0]
["bitfinex","SOLUSD",1720663677451,0.17,142.97,142.9,45.0]
["bitfinex","SOLUSD",1720663677650,20.0,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720663678658,1.41177664,142.99,142.89,15.1889]
["bitfinex","SOLUSD",1720663678964,1.41177664,142.98,142.89,15.1889]
["bitfinex","SOLUSD",1720663679148,1.75177664,142.98,142.89,15.1889]
["bitfinex","SOLUSD",1720663679469,0.17,142.97,142.89,15.1889]
["bitfinex","SOLUSD",1720663679642,1.41177664,142.96,142.89,15.1889]
["bitfinex","SOLUSD",1720663679849,1.58177664,142.95,142.89,15.1889]
["bitfinex","SOLUSD",1720663680166,1.75177664,142.98,142.89,15.1889]
["bitfinex","SOLUSD",1720663680368,1.58177664,142.98,142.89,15.1889]
["bitfinex","SOLUSD",1720663680865,1.41177664,143.0,142.9,0.17]
["bitfinex","SOLUSD",1720663681163,1.41177664,143.0,142.9,45.17]
["bitfinex","SOLUSD",1720663681553,1.41177664,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720663681870,1.41177664,142.99,142.9,45.0]
["bitfinex","SOLUSD",1720663682072,1.41177664,142.98,142.9,45.0]
["bitfinex","SOLUSD",1720663682370,0.17,143.01,142.9,45.0]
["bitfinex","SOLUSD",1720663682567,0.51,143.01,142.9,45.0]
["bitfinex","SOLUSD",1720663683365,1.41177664,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720663683570,0.34,142.99,142.9,45.0]
["bitfinex","SOLUSD",1720663683766,1.41177664,142.99,142.91,20.0]
["bitfinex","SOLUSD",1720663683969,1.41177664,143.02,142.92,61.1159]
["bitfinex","SOLUSD",1720663684268,10.58415003,143.03,142.92,61.1159]
["bitfinex","SOLUSD",1720663684269,1.41177664,143.01,142.92,61.1159]
["bitfinex","SOLUSD",1720663684683,1.41177664,143.01,142.92,16.1159]
["bitfinex","SOLUSD",1720663685255,0.17,143.0,142.92,16.1159]
["bitfinex","SOLUSD",1720663685551,1.41177664,142.99,142.92,16.1159]
["bitfinex","SOLUSD",1720663685751,1.75177664,142.98,142.92,16.1159]
["bitfinex","SOLUSD",1720663685957,1.41177664,142.98,142.92,16.1159]
["bitfinex","SOLUSD",1720663686156,0.17,142.97,142.92,16.1159]
["bitfinex","SOLUSD",1720663686369,1.41177664,142.96,142.92,16.1159]
["bitfinex","SOLUSD",1720663687164,0.34,143.0,142.92,16.1159]
["bitfinex","SOLUSD",1720663687363,1.58177664,142.99,142.92,16.1159]
["bitfinex","SOLUSD",1720663687668,1.41177664,142.98,142.92,16.1159]
["bitfinex","SOLUSD",1720663687854,1.41177664,143.01,142.93,45.0]
["bitfinex","SOLUSD",1720663689051,0.51,143.0,142.93,45.0]
["bitfinex","SOLUSD",1720663689256,1.41177664,142.99,142.93,45.0]
["bitfinex","SOLUSD",1720663690175,1.41177664,142.98,142.93,45.0]
["bitfinex","SOLUSD",1720663690358,1.75177664,143.0,142.93,45.0]
["bitfinex","SOLUSD",1720663690760,1.58177664,143.0,142.93,45.0]
["bitfinex","SOLUSD",1720663692065,0.34,142.99,142.92,16.1159]
["bitfinex","SOLUSD",1720663692266,1.58177664,142.98,142.92,16.1159]
["bitfinex","SOLUSD",1720663693758,1.41177664,142.97,142.92,16.1159]
["bitfinex","SOLUSD",1720663693978,1.41177664,143.0,142.93,45.0]
["bitfinex","SOLUSD",1720663694474,1.41177664,143.0,142.92,16.1159]
["bitfinex","SOLUSD",1720663694777,23.09,142.99,142.93,45.0]
["bitfinex","SOLUSD",1720663694958,1.41177664,142.98,142.93,45.0]
["bitfinex","SOLUSD",1720663695864,23.09,143.01,142.94,6.0658]
["bitfinex","SOLUSD",1720663696079,2.74153129,143.03,142.95,45.0]
["bitfinex","SOLUSD",1720663696080,1.41177664,143.0,142.95,45.0]
["bitfinex","SOLUSD",1720663696282,1.41177664,143.02,142.96,16.4687]
["bitfinex","SOLUSD",1720663696458,23.09,143.06,142.97,45.51489067]
["bitfinex","SOLUSD",1720663696775,1.41177664,143.05,142.97,45.51489067]
["bitfinex","SOLUSD",1720663697552,1.41177664,143.05,142.98,16.4687]
["bitfinex","SOLUSD",1720663697753,1.41177664,143.05,142.99,45.0]
["bitfinex","SOLUSD",1720663698759,23.09,143.06,142.99,45.0]
["bitfinex","SOLUSD",1720663699381,1.41177664,143.05,142.99,45.0]
["bitfinex","SOLUSD",1720663700083,1.41177664,143.07,143.0,6.0959]
["bitfinex","SOLUSD",1720663700261,24.50177664,143.1,143.01,60.5734]
["bitfinex","SOLUSD",1720663700586,0.17,143.09,143.01,60.5734]
["bitfinex","SOLUSD",1720663700769,1.41177664,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720663701272,24.50177664,143.13,143.02,0.17]
["bitfinex","SOLUSD",1720663701471,24.50177664,143.13,143.03,15.6001]
["bitfinex","SOLUSD",1720663701661,24.50177664,143.13,143.04,45.0]
["bitfinex","SOLUSD",1720663701867,1.41177664,143.13,143.04,45.0]
["bitfinex","SOLUSD",1720663702078,1.41177664,143.13,143.05,6.098]
["bitfinex","SOLUSD",1720663702292,1.41177664,143.13,143.06,45.0]
["bitfinex","SOLUSD",1720663702976,24.50177664,143.13,143.06,45.0]
["bitfinex","SOLUSD",1720663703382,24.50177664,143.13,143.03,15.6001]
["bitfinex","SOLUSD",1720663703594,23.09,143.11,143.03,15.6001]
["bitfinex","SOLUSD",1720663703885,1.41177664,143.1,143.03,15.6001]
["bitfinex","SOLUSD",1720663704190,0.17,143.09,143.03,15.6001]
["bitfinex","SOLUSD",1720663704408,1.41177664,143.08,143.03,15.6001]
["bitfinex","SOLUSD",1720663705063,1.41177664,143.07,143.03,15.6001]
["bitfinex","SOLUSD",1720663705468,1.41177664,143.08,143.03,15.6001]
["bitfinex","SOLUSD",1720663705865,23.09,143.12,143.03,15.6001]
["bitfinex","SOLUSD",1720663706083,1.41177664,143.11,143.03,15.6001]
["bitfinex","SOLUSD",1720663706265,1.41177664,143.1,143.03,15.6001]
["bitfinex","SOLUSD",1720663706591,1.41177664,143.1,143.04,45.0]
["bitfinex","SOLUSD",1720663707270,1.41177664,143.11,143.04,45.0]
["bitfinex","SOLUSD",1720663707479,1.41177664,143.1,143.04,45.0]
["bitfinex","SOLUSD",1720663707671,1.41177664,143.14,143.04,45.0]
["bitfinex","SOLUSD",1720663708683,23.09,143.13,143.04,45.0]
["bitfinex","SOLUSD",1720663708882,1.41177664,143.12,143.04,45.0]
["bitfinex","SOLUSD",1720663712591,1.41177664,143.12,143.07,6.0378]
["bitfinex","SOLUSD",1720663712771,1.41177664,143.14,143.08,45.0]
["bitfinex","SOLUSD",1720663715790,1.56521874,143.19,143.09,16.9629]
["bitfinex","SOLUSD",1720663715994,1.41177664,143.18,143.09,16.9629]
["bitfinex","SOLUSD",1720663716171,1.41177664,143.17,143.1,45.0]
["bitfinex","SOLUSD",1720663716690,1.41177664,143.19,143.1,45.0]
["bitfinex","SOLUSD",1720663717303,1.41177664,143.19,143.11,16.7929]
["bitfinex","SOLUSD",1720663717469,1.41177664,143.19,143.12,45.0]
["bitfinex","SOLUSD",1720663717675,1.41177664,143.19,143.13,6.1192]
["bitfinex","SOLUSD",1720663717989,1.41177664,143.19,143.14,45.0]
["bitfinex","SOLUSD",1720663718179,1.41177664,143.21,143.14,45.0]
["bitfinex","SOLUSD",1720663718383,1.41177664,143.2,143.14,45.0]
["bitfinex","SOLUSD",1720663719278,1.41177664,143.19,143.14,45.0]
["bitfinex","SOLUSD",1720663719471,1.41177664,143.21,143.14,45.0]
["bitfinex","SOLUSD",1720663719672,1.41177664,143.2,143.14,45.0]
["bitfinex","SOLUSD",1720663720898,1.41177664,143.21,143.14,45.0]
["bitfinex","SOLUSD",1720663721200,1.41177664,143.2,143.14,45.0]
["bitfinex","SOLUSD",1720663722083,1.41177664,143.19,143.14,45.0]
["bitfinex","SOLUSD",1720663722284,1.58177664,143.21,143.14,45.0]
["bitfinex","SOLUSD",1720663722699,1.58177664,143.21,143.15,15.2081]
["bitfinex","SOLUSD",1720663723079,1.41177664,143.21,143.16,45.0]
["bitfinex","SOLUSD",1720663723404,1.58177664,143.22,143.16,45.0]
["bitfinex","SOLUSD",1720663723782,1.41177664,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720663723995,1.41177664,143.25,143.16,45.0]
["bitfinex","SOLUSD",1720663724376,1.41177664,143.25,143.18,6.0246]
["bitfinex","SOLUSD",1720663724575,24.50177664,143.29,143.19,45.0]
["bitfinex","SOLUSD",1720663724800,24.50177664,143.29,143.2,16.5828]
["bitfinex","SOLUSD",1720663724999,24.50177664,143.29,143.21,45.0]
["bitfinex","SOLUSD",1720663725574,24.50177664,143.29,143.2,16.5828]
["bitfinex","SOLUSD",1720663725972,24.50177664,143.29,143.21,45.0]
["bitfinex","SOLUSD",1720663727080,0.17,143.28,143.21,45.0]
["bitfinex","SOLUSD",1720663727283,1.41177664,143.27,143.21,45.0]
["bitfinex","SOLUSD",1720663727581,1.41177664,143.26,143.21,45.0]
["bitfinex","SOLUSD",1720663727781,1.58177664,143.28,143.21,45.0]
["bitfinex","SOLUSD",1720663727988,0.17,143.27,143.21,45.0]
["bitfinex","SOLUSD",1720663728413,0.17,143.28,143.21,45.0]
["bitfinex","SOLUSD",1720663728588,23.09,143.29,143.21,45.0]
["bitfinex","SOLUSD",1720663729183,1.58177664,143.28,143.21,45.0]
["bitfinex","SOLUSD",1720663729386,0.17,143.27,143.21,45.0]
["bitfinex","SOLUSD",1720663729699,0.34,143.27,143.2,16.5828]
["bitfinex","SOLUSD",1720663730704,1.41177664,143.27,143.2,16.5828]
["bitfinex","SOLUSD",1720663730882,1.41177664,143.26,143.21,45.0]
["bitfinex","SOLUSD",1720663731082,1.41177664,143.28,143.21,45.0]
["bitfinex","SOLUSD",1720663732303,1.41177664,143.28,143.2,16.5828]
["bitfinex","SOLUSD",1720663732605,0.17,143.27,143.2,16.5828]
["bitfinex","SOLUSD",1720663732811,1.41177664,143.27,143.2,16.5828]
["bitfinex","SOLUSD",1720663732992,1.41177664,143.26,143.2,16.5828]
["bitfinex","SOLUSD",1720663733309,1.41177664,143.28,143.2,16.5828]
["bitfinex","SOLUSD",1720663733690,1.41177664,143.28,143.21,45.0]
["bitfinex","SOLUSD",1720663735101,1.41177664,143.3,143.21,45.0]
["bitfinex","SOLUSD",1720663735303,1.41177664,143.29,143.23,15.2917]
["bitfinex","SOLUSD",1720663735491,1.41177664,143.29,143.24,45.74846376]
["bitfinex","SOLUSD",1720663735691,1.41177664,143.3,143.25,6.0983]
["bitfinex","SOLUSD",1720663735900,1.41177664,143.3,143.26,45.0]
["bitfinex","SOLUSD",1720663736087,23.9365477,143.31,143.25,6.0983]
["bitfinex","SOLUSD",1720663736088,1.41177664,143.29,143.25,6.0983]
["bitfinex","SOLUSD",1720663736299,1.41177664,143.3,143.25,6.0983]
["bitfinex","SOLUSD",1720663737683,0.8465477,143.31,143.25,6.0983]
["bitfinex","SOLUSD",1720663737896,0.8465477,143.31,143.26,45.0]
["bitfinex","SOLUSD",1720663738784,0.8465477,143.31,143.27,16.5431]
["bitfinex","SOLUSD",1720663739192,0.8465477,143.31,143.28,45.0]
["bitfinex","SOLUSD",1720663740896,1.41177664,143.37,143.28,45.0]
["bitfinex","SOLUSD",1720663741206,1.41177664,143.37,143.29,0.17]
["bitfinex","SOLUSD",1720663742309,23.09,143.4,143.31,6.0869]
["bitfinex","SOLUSD",1720663742510,1.51177664,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720663743302,0.1,143.39,143.34,0.17]
["bitfinex","SOLUSD",1720663743715,0.1,143.39,143.34,45.17]
["bitfinex","SOLUSD",1720663744304,1.41177664,143.43,143.35,22.5404]
["bitfinex","SOLUSD",1720663744520,23.09,143.45,143.36,45.0]
["bitfinex","SOLUSD",1720663744708,1.41177664,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720663745294,0.8465477,143.46,143.37,0.17]
["bitfinex","SOLUSD",1720663745610,0.8465477,143.46,143.36,45.0]
["bitfinex","SOLUSD",1720663745611,24.50177664,143.45,143.36,45.0]
["bitfinex","SOLUSD",1720663746613,1.41177664,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720663747203,1.41177664,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720663748209,0.34,143.43,143.36,45.0]
["bitfinex","SOLUSD",1720663748411,1.41177664,143.42,143.36,45.0]
["bitfinex","SOLUSD",1720663748614,1.41177664,143.43,143.36,45.0]
["bitfinex","SOLUSD",1720663748798,1.41177664,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720663748999,1.41177664,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720663749605,1.41177664,143.44,143.35,22.5404]
["bitfinex","SOLUSD",1720663750896,1.41177664,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720663751614,0.17,143.43,143.36,45.0]
["bitfinex","SOLUSD",1720663752121,1.41177664,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720663756023,0.17,143.43,143.36,45.0]
["bitfinex","SOLUSD",1720663756406,23.43,143.43,143.35,22.5404]
["bitfinex","SOLUSD",1720663756614,23.26,143.41,143.35,16.5076]
["bitfinex","SOLUSD",1720663756801,23.26,143.39,143.3,15.5234]
["bitfinex","SOLUSD",1720663757001,1.75177664,143.38,143.3,15.5234]
["bitfinex","SOLUSD",1720663758504,0.17,143.37,143.3,15.5234]
["bitfinex","SOLUSD",1720663758699,1.41177664,143.36,143.3,15.5234]
["bitfinex","SOLUSD",1720663758906,1.41177664,143.35,143.3,15.5234]
["bitfinex","SOLUSD",1720663759208,0.34,143.36,143.3,15.5234]
["bitfinex","SOLUSD",1720663759417,1.75177664,143.36,143.3,15.5234]
["bitfinex","SOLUSD",1720663759832,1.41177664,143.36,143.3,15.5234]
["bitfinex","SOLUSD",1720663760206,1.41177664,143.38,143.3,15.5234]
["bitfinex","SOLUSD",1720663761133,1.41177664,143.38,143.31,45.0]
["bitfinex","SOLUSD",1720663762817,1.41177664,143.42,143.32,0.17]
["bitfinex","SOLUSD",1720663763017,24.50177664,143.42,143.32,6.553]
["bitfinex","SOLUSD",1720663763216,24.50177664,143.42,143.33,45.0]
["bitfinex","SOLUSD",1720663763809,23.09,143.4,143.33,45.0]
["bitfinex","SOLUSD",1720663764016,1.75177664,143.39,143.33,45.0]
["bitfinex","SOLUSD",1720663764230,23.09,143.38,143.3,15.5234]
["bitfinex","SOLUSD",1720663764428,1.58177664,143.37,143.31,45.0]
["bitfinex","SOLUSD",1720663767052,1.58177664,143.37,143.3,15.5234]
["bitfinex","SOLUSD",1720663768933,1.58177664,143.37,143.31,45.0]
["bitfinex","SOLUSD",1720663769120,1.58177664,143.37,143.3,15.5234]
["bitfinex","SOLUSD",1720663769510,0.34,143.36,143.3,15.5234]
["bitfinex","SOLUSD",1720663769706,1.58177664,143.35,143.3,15.5234]
["bitfinex","SOLUSD",1720663770410,1.08177664,143.35,143.3,15.5234]
["bitfinex","SOLUSD",1720663770733,0.17,143.34,143.25,15.6957]
["bitfinex","SOLUSD",1720663770938,23.09,143.33,143.25,15.6957]
["bitfinex","SOLUSD",1720663772013,1.08177664,143.32,143.25,15.6957]
["bitfinex","SOLUSD",1720663772215,1.08177664,143.32,143.26,45.0]
["bitfinex","SOLUSD",1720663772933,1.08177664,143.32,143.25,15.6957]
["bitfinex","SOLUSD",1720663774520,1.08177664,143.32,143.26,45.0]
["bitfinex","SOLUSD",1720663775533,0.34,143.31,143.26,45.0]
["bitfinex","SOLUSD",1720663775735,1.08177664,143.3,143.25,15.6957]
["bitfinex","SOLUSD",1720663776731,0.34,143.31,143.25,15.6957]
["bitfinex","SOLUSD",1720663777246,0.51,143.32,143.25,15.6957]
["bitfinex","SOLUSD",1720663777610,0.34,143.32,143.25,15.6957]
["bitfinex","SOLUSD",1720663777830,1.42177664,143.32,143.25,15.6957]
["bitfinex","SOLUSD",1720663779233,0.17,143.31,143.18,23.09]
["bitfinex","SOLUSD",1720663779542,0.17,143.31,143.17,21.02]
["bitfinex","SOLUSD",1720663779543,1.08177664,143.3,143.2,15.5454]
["bitfinex","SOLUSD",1720663779730,23.43,143.29,143.2,15.5454]
["bitfinex","SOLUSD",1720663780036,1.25177664,143.28,143.21,1.39623072]
["bitfinex","SOLUSD",1720663780427,0.17,143.27,143.21,1.39623072]
["bitfinex","SOLUSD",1720663780632,1.08177664,143.26,143.21,1.39623072]
["bitfinex","SOLUSD",1720663780816,1.25177664,143.28,143.2,15.5454]
["bitfinex","SOLUSD",1720663781146,1.08177664,143.28,143.2,15.5454]
["bitfinex","SOLUSD",1720663781435,1.08177664,143.3,143.2,15.5454]
["bitfinex","SOLUSD",1720663781644,1.08177664,143.29,143.2,15.5454]
["bitfinex","SOLUSD",1720663782137,1.08177664,143.29,143.21,45.0]
["bitfinex","SOLUSD",1720663782756,1.08177664,143.3,143.21,45.0]
["bitfinex","SOLUSD",1720663782918,1.08177664,143.29,143.21,45.0]
["bitfinex","SOLUSD",1720663783513,1.08177664,143.3,143.22,0.17]
["bitfinex","SOLUSD",1720663783854,115.0,143.4,143.21,45.0]
["bitfinex","SOLUSD",1720663783855,29.6226,143.32,143.21,45.0]
["bitfinex","SOLUSD",1720663784016,1.08177664,143.31,143.22,0.17]
["bitfinex","SOLUSD",1720663785512,0.34,143.3,143.21,45.0]
["bitfinex","SOLUSD",1720663785719,0.34,143.3,143.2,15.7154]
["bitfinex","SOLUSD",1720663785921,0.34,143.3,143.21,20.0]
["bitfinex","SOLUSD",1720663787156,1.08177664,143.31,143.22,45.0]
["bitfinex","SOLUSD",1720663787355,1.08177664,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720663787961,6.5326,143.32,143.23,0.51]
["bitfinex","SOLUSD",1720663788124,1.08177664,143.31,143.23,0.34]
["bitfinex","SOLUSD",1720663788642,1.08177664,143.34,143.23,0.34]
["bitfinex","SOLUSD",1720663788815,7.2661389,143.39,143.25,0.17]
["bitfinex","SOLUSD",1720663788816,29.4587,143.37,143.25,0.17]
["bitfinex","SOLUSD",1720663789155,1.08177664,143.36,143.25,65.34]
["bitfinex","SOLUSD",1720663789448,6.3687,143.37,143.27,16.1847]
["bitfinex","SOLUSD",1720663789641,1.08177664,143.38,143.28,51.5837]
["bitfinex","SOLUSD",1720663790649,1.08177664,143.38,143.29,20.0]
["bitfinex","SOLUSD",1720663790955,1.08177664,143.38,143.3,45.0]
["bitfinex","SOLUSD",1720663791254,29.491,143.41,143.3,45.0]
["bitfinex","SOLUSD",1720663791424,1.08177664,143.4,143.31,20.0]
["bitfinex","SOLUSD",1720663791769,1.08177664,143.4,143.33,15.6962]
["bitfinex","SOLUSD",1720663792070,7.48277664,143.41,143.34,45.0]
["bitfinex","SOLUSD",1720663793023,1.08177664,143.4,143.34,45.0]
["bitfinex","SOLUSD",1720663794568,1.08177664,143.4,143.33,15.6962]
["bitfinex","SOLUSD",1720663794862,0.34,143.39,143.33,15.6962]
["bitfinex","SOLUSD",1720663795358,23.43,143.39,143.33,15.6962]
["bitfinex","SOLUSD",1720663795659,1.08177664,143.38,143.33,15.6962]
["bitfinex","SOLUSD",1720663796662,0.17,143.39,143.33,15.6962]
["bitfinex","SOLUSD",1720663796663,1.25177664,143.39,143.33,15.6962]
["bitfinex","SOLUSD",1720663797661,1.08177664,143.39,143.33,15.6962]
["bitfinex","SOLUSD",1720663797853,1.25177664,143.4,143.34,45.0]
["bitfinex","SOLUSD",1720663798763,1.08177664,143.4,143.34,45.0]
["bitfinex","SOLUSD",1720663799066,29.491,143.41,143.34,45.0]
["bitfinex","SOLUSD",1720663799067,6.401,143.41,143.34,45.0]
["bitfinex","SOLUSD",1720663799264,1.08177664,143.4,143.34,45.0]
["bitfinex","SOLUSD",1720663800368,1.42177664,143.39,143.33,15.6962]
["bitfinex","SOLUSD",1720663800564,1.08177664,143.39,143.33,15.6962]
["bitfinex","SOLUSD",1720663801372,0.34,143.38,143.33,15.6962]
["bitfinex","SOLUSD",1720663801542,1.08177664,143.39,143.33,15.6962]
["bitfinex","SOLUSD",1720663801741,1.08177664,143.39,143.34,45.0]
["bitfinex","SOLUSD",1720663802143,0.17,143.38,143.33,15.6962]
["bitfinex","SOLUSD",1720663802450,1.08177664,143.39,143.33,15.6962]
["bitfinex","SOLUSD",1720663803369,0.17,143.38,143.33,15.6962]
["bitfinex","SOLUSD",1720663803548,1.08177664,143.39,143.33,15.6962]
["bitfinex","SOLUSD",1720663804770,1.08177664,143.39,143.34,45.0]
["bitfinex","SOLUSD",1720663806852,1.08177664,143.39,143.3,16.2975]
["bitfinex","SOLUSD",1720663807163,23.43,143.38,143.3,16.2975]
["bitfinex","SOLUSD",1720663807367,1.08177664,143.37,143.3,16.2975]
["bitfinex","SOLUSD",1720663807764,24.17177664,143.4,143.3,16.2975]
["bitfinex","SOLUSD",1720663807963,0.17,143.39,143.3,16.2975]
["bitfinex","SOLUSD",1720663808265,0.17,143.38,143.3,16.2975]
["bitfinex","SOLUSD",1720663808448,0.34,143.38,143.3,16.2975]
["bitfinex","SOLUSD",1720663808646,1.08177664,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720663809063,1.08177664,143.39,143.31,45.17]
["bitfinex","SOLUSD",1720663809647,24.17177664,143.4,143.31,45.17]
["bitfinex","SOLUSD",1720663809844,1.08177664,143.39,143.31,45.17]
["bitfinex","SOLUSD",1720663811257,1.08177664,143.39,143.31,45.0]
["bitfinex","SOLUSD",1720663812271,24.17177664,143.4,143.32,0.17]
["bitfinex","SOLUSD",1720663812458,1.08177664,143.39,143.32,0.17]
["bitfinex","SOLUSD",1720663812661,1.08177664,143.4,143.32,0.17]
["bitfinex","SOLUSD",1720663813664,1.08177664,143.39,143.3,16.2975]
["bitfinex","SOLUSD",1720663813872,0.34,143.38,143.31,20.0]
["bitfinex","SOLUSD",1720663814083,1.08177664,143.39,143.31,20.0]
["bitfinex","SOLUSD",1720663814446,0.34,143.38,143.31,20.0]
["bitfinex","SOLUSD",1720663814650,0.34,143.38,143.3,16.2975]
["bitfinex","SOLUSD",1720663815067,0.34,143.38,143.31,45.0]
["bitfinex","SOLUSD",1720663816071,0.34,143.38,143.3,16.2975]
["bitfinex","SOLUSD",1720663817370,0.34,143.38,143.31,45.0]
["bitfinex","SOLUSD",1720663818653,2.42797664,143.39,143.31,45.0]
["bitfinex","SOLUSD",1720663820056,1.08177664,143.4,143.32,0.17]
["bitfinex","SOLUSD",1720663820456,1.08177664,143.4,143.32,20.17]
["bitfinex","SOLUSD",1720663820656,11.48,143.39,143.34,11.48]
["bitfinex","SOLUSD",1720663820846,11.48,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720663821048,1.08177664,143.4,143.34,11.48]
["bitfinex","SOLUSD",1720663821260,11.48,143.39,143.35,45.0]
["bitfinex","SOLUSD",1720663822576,6.401,143.41,143.32,20.0]
["bitfinex","SOLUSD",1720663822577,1.08177664,143.38,143.32,20.0]
["bitfinex","SOLUSD",1720663822758,1.08177664,143.4,143.33,45.0]
["bitfinex","SOLUSD",1720663822957,1.08177664,143.4,143.32,45.0]
["bitfinex","SOLUSD",1720663823774,1.08177664,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720663823955,1.08177664,143.4,143.32,45.0]
["bitfinex","SOLUSD",1720663824159,1.08177664,143.39,143.32,45.0]
["bitfinex","SOLUSD",1720663824356,6.741,143.41,143.32,45.0]
["bitfinex","SOLUSD",1720663825374,1.08177664,143.4,143.32,45.0]
["bitfinex","SOLUSD",1720663827564,1.08177664,143.4,143.33,0.17]
["bitfinex","SOLUSD",1720663827768,7.48277664,143.41,143.33,0.17]
["bitfinex","SOLUSD",1720663828673,6.401,143.41,143.33,0.17]
["bitfinex","SOLUSD",1720663828854,6.401,143.41,143.33,0.51]
["bitfinex","SOLUSD",1720663829056,6.401,143.41,143.33,0.34]
["bitfinex","SOLUSD",1720663829253,1.08177664,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720663829464,1.08177664,143.45,143.35,45.17]
["bitfinex","SOLUSD",1720663831262,7.3097477,143.46,143.37,0.17]
["bitfinex","SOLUSD",1720663831482,7.3097477,143.46,143.37,0.51]
["bitfinex","SOLUSD",1720663831664,7.3097477,143.46,143.37,45.51]
["bitfinex","SOLUSD",1720663832171,7.3097477,143.46,143.37,45.17]
["bitfinex","SOLUSD",1720663832574,8.39152434,143.46,143.37,45.17]
["bitfinex","SOLUSD",1720663832879,7.3097477,143.46,143.37,45.17]
["bitfinex","SOLUSD",1720663833466,7.3097477,143.46,143.38,0.17]
["bitfinex","SOLUSD",1720663833886,0.8465477,143.46,143.41,0.17]
["bitfinex","SOLUSD",1720663834089,0.8465477,143.46,143.41,45.17]
["bitfinex","SOLUSD",1720663834690,0.8465477,143.46,143.42,0.17]
["bitfinex","SOLUSD",1720663837580,0.8465477,143.46,143.43,0.17]
["bitfinex","SOLUSD",1720663837763,0.8465477,143.46,143.43,44.31]
["bitfinex","SOLUSD",1720663837959,0.8465477,143.46,143.44,65.17]
["bitfinex","SOLUSD",1720663838181,0.8465477,143.46,143.45,0.34]
["bitfinex","SOLUSD",1720663838376,0.8465477,143.46,143.45,0.51]
["bitfinex","SOLUSD",1720663838979,0.8465477,143.46,143.45,0.34]
["bitfinex","SOLUSD",1720663841598,0.8465477,143.46,143.45,0.51]
["bitfinex","SOLUSD",1720663842297,0.8465477,143.46,143.45,15.7665]
["bitfinex","SOLUSD",1720663842594,0.8465477,143.46,143.45,92.2165]
["bitfinex","SOLUSD",1720663843487,3.996,143.5,143.45,113.2365]
["bitfinex","SOLUSD",1720663843722,3.996,143.5,143.49,11.62]
["bitfinex","SOLUSD",1720663843876,3.996,143.5,143.49,20.0]
["bitfinex","SOLUSD",1720663844077,3.996,143.5,143.49,56.45]
["bitfinex","SOLUSD",1720663844281,3.996,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720663844494,3.996,143.5,143.47,11.45]
["bitfinex","SOLUSD",1720663844795,3.996,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720663844974,3.996,143.5,143.46,20.17]
["bitfinex","SOLUSD",1720663845177,3.996,143.5,143.45,15.2565]
["bitfinex","SOLUSD",1720663845372,3.996,143.5,143.41,16.1531]
["bitfinex","SOLUSD",1720663845575,3.996,143.5,143.42,20.0]
["bitfinex","SOLUSD",1720663846408,3.996,143.5,143.43,0.34]
["bitfinex","SOLUSD",1720663846597,3.996,143.5,143.44,0.34]
["bitfinex","SOLUSD",1720663846783,3.996,143.5,143.44,20.34]
["bitfinex","SOLUSD",1720663846982,3.996,143.5,143.45,45.0]
["bitfinex","SOLUSD",1720663848293,3.996,143.5,143.44,20.0]
["bitfinex","SOLUSD",1720663848596,1.08177664,143.49,143.41,16.1531]
["bitfinex","SOLUSD",1720663848796,6.315,143.48,143.41,16.1531]
["bitfinex","SOLUSD",1720663850002,6.315,143.48,143.42,45.0]
["bitfinex","SOLUSD",1720663850498,3.37417664,143.47,143.38,258.0]
["bitfinex","SOLUSD",1720663850690,3.37417664,143.47,143.39,20.0]
["bitfinex","SOLUSD",1720663851303,3.37417664,143.47,143.38,20.0]
["bitfinex","SOLUSD",1720663851988,3.37417664,143.47,143.39,45.34]
["bitfinex","SOLUSD",1720663852187,3.37417664,143.47,143.4,20.0]
["bitfinex","SOLUSD",1720663852488,3.37417664,143.47,143.41,45.0]
["bitfinex","SOLUSD",1720663852799,2.2924,143.47,143.41,45.0]
["bitfinex","SOLUSD",1720663853112,7.39677664,143.48,143.41,45.0]
["bitfinex","SOLUSD",1720663853113,6.315,143.48,143.41,45.0]
["bitfinex","SOLUSD",1720663853603,6.315,143.48,143.4,45.17]
["bitfinex","SOLUSD",1720663853799,6.315,143.48,143.41,20.0]
["bitfinex","SOLUSD",1720663854100,6.315,143.48,143.42,45.17]
["bitfinex","SOLUSD",1720663857701,6.2884,143.5,143.42,45.17]
["bitfinex","SOLUSD",1720663857898,6.2884,143.5,143.43,0.17]
["bitfinex","SOLUSD",1720663859387,3.996,143.5,143.43,0.17]
["bitfinex","SOLUSD",1720663859588,3.996,143.5,143.44,0.17]
["bitfinex","SOLUSD",1720663860093,3.996,143.5,143.43,0.17]
["bitfinex","SOLUSD",1720663860296,3.996,143.5,143.42,45.17]
["bitfinex","SOLUSD",1720663860694,3.996,143.5,143.42,0.17]
["bitfinex","SOLUSD",1720663861105,3.996,143.5,143.41,0.51]
["bitfinex","SOLUSD",1720663861710,1.08177664,143.49,143.4,20.0]
["bitfinex","SOLUSD",1720663861912,1.08177664,143.49,143.37,37.91]
["bitfinex","SOLUSD",1720663862211,6.2622,143.47,143.37,15.0]
["bitfinex","SOLUSD",1720663862409,7.34397664,143.47,143.37,15.0]
["bitfinex","SOLUSD",1720663863095,6.2622,143.47,143.37,15.0]
["bitfinex","SOLUSD",1720663863294,6.2622,143.47,143.38,20.0]
["bitfinex","SOLUSD",1720663864112,6.2622,143.47,143.4,0.17]
["bitfinex","SOLUSD",1720663864299,3.996,143.5,143.44,22.91]
["bitfinex","SOLUSD",1720663864639,3.996,143.5,143.45,87.77366204]
["bitfinex","SOLUSD",1720663864914,3.996,143.5,143.47,0.17]
["bitfinex","SOLUSD",1720663865088,3.996,143.5,143.48,1.24340199]
["bitfinex","SOLUSD",1720663865289,3.996,143.5,143.49,1.75331533]
["bitfinex","SOLUSD",1720663865787,3.996,143.5,143.49,1.41331533]
["bitfinex","SOLUSD",1720663865990,3.996,143.5,143.49,1.75331533]
["bitfinex","SOLUSD",1720663866190,3.996,143.5,143.49,1.58331533]
["bitfinex","SOLUSD",1720663866397,3.996,143.5,143.49,1.75331533]
["bitfinex","SOLUSD",1720663866596,3.996,143.5,143.49,1.24331533]
["bitfinex","SOLUSD",1720663866814,3.996,143.5,143.49,1.58331533]
["bitfinex","SOLUSD",1720663867015,3.996,143.5,143.49,1.75331533]
["bitfinex","SOLUSD",1720663867305,3.996,143.5,143.49,0.51]
["bitfinex","SOLUSD",1720663869405,3.996,143.5,143.48,42.91]
["bitfinex","SOLUSD",1720663870120,3.996,143.5,143.49,0.17]
["bitfinex","SOLUSD",1720663870708,3.996,143.5,143.49,0.34]
["bitfinex","SOLUSD",1720663870902,3.996,143.5,143.49,45.51]
["bitfinex","SOLUSD",1720663871117,3.996,143.5,143.49,65.0]
["bitfinex","SOLUSD",1720663871422,3.996,143.5,143.49,20.0]
["bitfinex","SOLUSD",1720663871600,3.996,143.5,143.45,20.0]
["bitfinex","SOLUSD",1720663872116,3.996,143.5,143.45,41.02]
["bitfinex","SOLUSD",1720663872508,3.996,143.5,143.46,0.17]
["bitfinex","SOLUSD",1720663873018,3.996,143.5,143.49,21.19]
["bitfinex","SOLUSD",1720663873196,3.996,143.5,143.49,64.44]
["bitfinex","SOLUSD",1720663873400,3.996,143.5,143.49,109.44]
["bitfinex","SOLUSD",1720663874214,6.5008,143.58,143.5,0.17]
["bitfinex","SOLUSD",1720663874415,0.1,143.59,143.54,0.17]
["bitfinex","SOLUSD",1720663874615,0.1,143.59,143.54,65.34]
["bitfinex","SOLUSD",1720663875118,0.1,143.59,143.54,65.0]
["bitfinex","SOLUSD",1720663875304,0.1,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720663875504,0.1,143.59,143.55,0.51]
["bitfinex","SOLUSD",1720663875914,0.1,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720663876323,0.1,143.59,143.54,65.0]
["bitfinex","SOLUSD",1720663876519,0.1,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720663877038,0.1,143.59,143.54,20.0]
["bitfinex","SOLUSD",1720663877323,0.1,143.59,143.53,0.17]
["bitfinex","SOLUSD",1720663877324,0.1,143.59,143.52,20.0]
["bitfinex","SOLUSD",1720663877525,1.18177664,143.59,143.5,20.0]
["bitfinex","SOLUSD",1720663877709,0.1,143.59,143.5,20.0]
["bitfinex","SOLUSD",1720663877910,0.1,143.59,143.49,22.91]
["bitfinex","SOLUSD",1720663878225,0.17,143.55,143.44,15.4583]
["bitfinex","SOLUSD",1720663878417,0.17,143.55,143.42,6.0733]
["bitfinex","SOLUSD",1720663878418,1.25177664,143.55,143.42,6.0733]
["bitfinex","SOLUSD",1720663878620,6.5016,143.5,143.42,6.0733]
["bitfinex","SOLUSD",1720663878916,1.08177664,143.49,143.37,22.91]
["bitfinex","SOLUSD",1720663879132,1.42177664,143.48,143.37,22.91]
["bitfinex","SOLUSD",1720663881025,1.42177664,143.48,143.38,0.17]
["bitfinex","SOLUSD",1720663881212,1.08177664,143.49,143.38,0.17]
["bitfinex","SOLUSD",1720663881421,1.08177664,143.49,143.39,22.91]
["bitfinex","SOLUSD",1720663881611,1.08177664,143.49,143.4,20.17]
["bitfinex","SOLUSD",1720663882014,6.5016,143.5,143.4,20.17]
["bitfinex","SOLUSD",1720663882630,6.5016,143.5,143.42,0.17]
["bitfinex","SOLUSD",1720663883130,6.5016,143.5,143.42,20.0]
["bitfinex","SOLUSD",1720663883337,1.08177664,143.49,143.4,20.0]
["bitfinex","SOLUSD",1720663883632,1.08177664,143.48,143.4,20.0]
["bitfinex","SOLUSD",1720663883804,1.08177664,143.48,143.38,20.0]
["bitfinex","SOLUSD",1720663884513,0.34,143.47,143.36,15.4583]
["bitfinex","SOLUSD",1720663884712,0.34,143.47,143.32,22.2691]
["bitfinex","SOLUSD",1720663884713,6.174,143.45,143.32,22.2691]
["bitfinex","SOLUSD",1720663884930,1.08177664,143.44,143.32,22.2691]
["bitfinex","SOLUSD",1720663885318,1.08177664,143.44,143.32,43.2391]
["bitfinex","SOLUSD",1720663885522,6.174,143.45,143.32,49.4131]
["bitfinex","SOLUSD",1720663885911,1.08177664,143.44,143.32,49.4131]
["bitfinex","SOLUSD",1720663886330,1.08177664,143.44,143.33,0.17]
["bitfinex","SOLUSD",1720663886639,0.34,143.43,143.33,0.17]
["bitfinex","SOLUSD",1720663886936,0.17,143.43,143.33,0.17]
["bitfinex","SOLUSD",1720663887230,0.17,143.43,143.32,15.6344]
["bitfinex","SOLUSD",1720663887429,1.08177664,143.44,143.32,36.6044]
["bitfinex","SOLUSD",1720663887918,12.461,143.45,143.33,40.97]
["bitfinex","SOLUSD",1720663888430,1.08177664,143.44,143.34,0.17]
["bitfinex","SOLUSD",1720663888734,1.08177664,143.44,143.34,45.51]
["bitfinex","SOLUSD",1720663888933,1.08177664,143.44,143.36,0.17]
["bitfinex","SOLUSD",1720663889236,1.08177664,143.44,143.36,45.51]
["bitfinex","SOLUSD",1720663889533,1.08177664,143.44,143.36,0.17]
["bitfinex","SOLUSD",1720663889719,1.08177664,143.44,143.33,20.0]
["bitfinex","SOLUSD",1720663890035,0.17,143.43,143.34,0.17]
["bitfinex","SOLUSD",1720663890237,0.34,143.43,143.33,20.0]
["bitfinex","SOLUSD",1720663890412,0.17,143.43,143.33,20.0]
["bitfinex","SOLUSD",1720663890733,0.17,143.43,143.34,45.0]
["bitfinex","SOLUSD",1720663890941,0.17,143.43,143.35,20.0]
["bitfinex","SOLUSD",1720663891131,0.17,143.43,143.36,45.0]
["bitfinex","SOLUSD",1720663891325,1.25177664,143.43,143.36,45.0]
["bitfinex","SOLUSD",1720663891634,0.17,143.42,143.36,45.0]
["bitfinex","SOLUSD",1720663891843,0.34,143.42,143.36,45.0]
["bitfinex","SOLUSD",1720663892023,0.34,143.42,143.37,1.05071276]
["bitfinex","SOLUSD",1720663892410,0.34,143.43,143.37,1.05071276]
["bitfinex","SOLUSD",1720663892623,0.17,143.43,143.37,1.05071276]
["bitfinex","SOLUSD",1720663892821,1.08177664,143.44,143.37,1.05071276]
["bitfinex","SOLUSD",1720663893213,1.08177664,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720663894624,0.34,143.43,143.36,45.0]
["bitfinex","SOLUSD",1720663895531,1.08177664,143.44,143.36,45.0]
["bitfinex","SOLUSD",1720663897617,0.17,143.43,143.29,33.431]
["bitfinex","SOLUSD",1720663897820,0.51,143.43,143.31,0.17]
["bitfinex","SOLUSD",1720663898847,1.08177664,143.42,143.31,0.17]
["bitfinex","SOLUSD",1720663899047,1.08177664,143.42,143.31,45.17]
["bitfinex","SOLUSD",1720663899342,1.08177664,143.42,143.32,65.0]
["bitfinex","SOLUSD",1720663901136,6.2837,143.41,143.33,0.17]
["bitfinex","SOLUSD",1720663901641,6.2837,143.41,143.33,0.51]
["bitfinex","SOLUSD",1720663902439,6.2837,143.41,143.32,65.0]
["bitfinex","SOLUSD",1720663903154,6.2837,143.41,143.33,0.51]
["bitfinex","SOLUSD",1720663904853,1.08177664,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720663904854,6.3096,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720663905055,6.3096,143.44,143.37,65.51]
["bitfinex","SOLUSD",1720663905732,12.5084,143.48,143.37,65.51]
["bitfinex","SOLUSD",1720663905933,12.5084,143.48,143.38,22.94]
["bitfinex","SOLUSD",1720663906137,12.5084,143.48,143.39,66.22977549]
["bitfinex","SOLUSD",1720663910246,1.08177664,143.47,143.39,66.05977549]
["bitfinex","SOLUSD",1720663910438,12.5084,143.48,143.39,65.88977549]
["bitfinex","SOLUSD",1720663911648,12.5084,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720663911850,12.5084,143.48,143.41,0.7196751]
["bitfinex","SOLUSD",1720663913230,1.08177664,143.47,143.41,0.7196751]
["bitfinex","SOLUSD",1720663913951,12.5084,143.48,143.41,0.7196751]
["bitfinex","SOLUSD",1720663914145,1.08177664,143.47,143.41,0.7196751]
["bitfinex","SOLUSD",1720663914546,12.5084,143.48,143.41,0.7196751]
["bitfinex","SOLUSD",1720663916355,12.0084,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720663916531,12.0084,143.48,143.43,0.751133]
["bitfinex","SOLUSD",1720663917437,12.0084,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720663917642,12.0084,143.48,143.42,0.75118536]
["bitfinex","SOLUSD",1720663918559,6.2214,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720663918859,6.2214,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720663919828,6.2214,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720663920035,7.30317664,143.48,143.39,20.0]
["bitfinex","SOLUSD",1720663920343,7.30317664,143.48,143.4,20.0]
["bitfinex","SOLUSD",1720663920543,7.30317664,143.48,143.37,20.0]
["bitfinex","SOLUSD",1720663921346,7.30317664,143.48,143.38,0.17]
["bitfinex","SOLUSD",1720663921544,7.30317664,143.48,143.37,0.51]
["bitfinex","SOLUSD",1720663922655,7.30317664,143.48,143.37,20.51]
["bitfinex","SOLUSD",1720663922847,6.2214,143.48,143.39,0.17]
["bitfinex","SOLUSD",1720663923051,6.2214,143.48,143.39,0.51]
["bitfinex","SOLUSD",1720663923552,7.30317664,143.48,143.39,0.51]
["bitfinex","SOLUSD",1720663924147,6.2214,143.48,143.39,0.51]
["bitfinex","SOLUSD",1720663927246,6.2214,143.48,143.39,44.42]
["bitfinex","SOLUSD",1720663927444,6.2214,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720663927667,6.2214,143.48,143.41,0.51]
["bitfinex","SOLUSD",1720663931657,6.2214,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720663931970,6.2214,143.48,143.43,65.51]
["bitfinex","SOLUSD",1720663934063,6.2214,143.48,143.43,65.34]
["bitfinex","SOLUSD",1720663934452,6.2214,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720663934650,6.2214,143.48,143.45,0.17]
["bitfinex","SOLUSD",1720663935055,6.2214,143.48,143.44,0.17]
["bitfinex","SOLUSD",1720663937579,6.2214,143.48,143.43,20.0]
["bitfinex","SOLUSD",1720663937760,6.2214,143.48,143.41,20.0]
["bitfinex","SOLUSD",1720663937962,6.2214,143.48,143.37,31.62455144]
["bitfinex","SOLUSD",1720663938562,6.2214,143.48,143.38,20.97]
["bitfinex","SOLUSD",1720663939152,6.2214,143.48,143.39,0.51]
["bitfinex","SOLUSD",1720663939357,6.2214,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720663939553,6.2214,143.48,143.41,20.51]
["bitfinex","SOLUSD",1720663940082,6.2214,143.48,143.43,0.17]
["bitfinex","SOLUSD",1720663940376,6.2214,143.48,143.43,20.34]
["bitfinex","SOLUSD",1720663940579,6.2214,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720663947070,12.2609,143.52,143.45,20.51]
["bitfinex","SOLUSD",1720663947260,12.2609,143.52,143.46,45.0]
["bitfinex","SOLUSD",1720663947461,12.2609,143.52,143.47,20.0]
["bitfinex","SOLUSD",1720663947672,12.2609,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720663951963,6.4739,143.52,143.49,1.3925081]
["bitfinex","SOLUSD",1720663952875,6.4739,143.52,143.47,1.3925081]
["bitfinex","SOLUSD",1720663952876,5.787,143.51,143.47,1.3925081]
["bitfinex","SOLUSD",1720663953081,6.86877664,143.51,143.4,20.97]
["bitfinex","SOLUSD",1720663953265,6.86877664,143.51,143.41,6.4739]
["bitfinex","SOLUSD",1720663954704,6.86877664,143.51,143.42,0.17]
["bitfinex","SOLUSD",1720663954885,6.86877664,143.51,143.42,0.34]
["bitfinex","SOLUSD",1720663955475,6.86877664,143.51,143.42,65.34]
["bitfinex","SOLUSD",1720663956170,5.787,143.51,143.42,86.31]
["bitfinex","SOLUSD",1720663956370,5.787,143.51,143.43,0.17]
["bitfinex","SOLUSD",1720663956678,5.787,143.51,143.44,0.17]
["bitfinex","SOLUSD",1720663956884,5.787,143.51,143.44,0.34]
["bitfinex","SOLUSD",1720663958279,6.4739,143.52,143.45,0.17]
["bitfinex","SOLUSD",1720663958578,6.4739,143.52,143.46,0.17]
["bitfinex","SOLUSD",1720663958786,6.4739,143.52,143.46,41.14]
["bitfinex","SOLUSD",1720663958969,5.787,143.54,143.48,0.17]
["bitfinex","SOLUSD",1720663959167,5.787,143.54,143.48,20.17]
["bitfinex","SOLUSD",1720663959585,5.787,143.54,143.5,0.17]
["bitfinex","SOLUSD",1720663959888,5.787,143.54,143.5,20.17]
["bitfinex","SOLUSD",1720663960071,5.787,143.54,143.51,45.0]
["bitfinex","SOLUSD",1720663960264,6.0729,143.55,143.52,1.05933655]
["bitfinex","SOLUSD",1720663960470,6.0729,143.55,143.52,21.05933655]
["bitfinex","SOLUSD",1720663960795,5.787,143.58,143.54,0.17]
["bitfinex","SOLUSD",1720663961094,6.3317,143.59,143.54,0.17]
["bitfinex","SOLUSD",1720663961095,6.3317,143.59,143.54,21.22918894]
["bitfinex","SOLUSD",1720663961284,6.3317,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720663961482,6.3317,143.59,143.56,21.05904139]
["bitfinex","SOLUSD",1720663961687,6.3317,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720663962002,6.3317,143.59,143.58,1.05889387]
["bitfinex","SOLUSD",1720663962173,6.3317,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720663962784,0.1,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720663963185,0.1,143.59,143.58,20.0]
["bitfinex","SOLUSD",1720663963495,0.1,143.59,143.58,65.0]
["bitfinex","SOLUSD",1720663963704,0.1,143.59,143.51,22.94]
["bitfinex","SOLUSD",1720663964201,0.1,143.59,143.52,65.0]
["bitfinex","SOLUSD",1720663964369,0.1,143.59,143.52,20.0]
["bitfinex","SOLUSD",1720663964573,0.1,143.59,143.51,20.0]
["bitfinex","SOLUSD",1720663964787,0.1,143.59,143.5,16.2861]
["bitfinex","SOLUSD",1720663965088,7.45737664,143.58,143.47,29.50569724]
["bitfinex","SOLUSD",1720663965274,7.45737664,143.58,143.47,22.94]
["bitfinex","SOLUSD",1720663965470,0.34,143.57,143.46,16.136]
["bitfinex","SOLUSD",1720663965682,0.17,143.57,143.46,16.136]
["bitfinex","SOLUSD",1720663965987,0.17,143.57,143.41,6.4739]
["bitfinex","SOLUSD",1720663965988,6.6186,143.52,143.41,6.4739]
["bitfinex","SOLUSD",1720663966197,1.25177664,143.51,143.39,22.94]
["bitfinex","SOLUSD",1720663966396,0.34,143.5,143.37,22.94]
["bitfinex","SOLUSD",1720663966693,0.17,143.49,143.37,22.94]
["bitfinex","SOLUSD",1720663967691,1.25177664,143.49,143.37,22.94]
["bitfinex","SOLUSD",1720663967989,0.17,143.48,143.37,22.94]
["bitfinex","SOLUSD",1720663968176,1.25177664,143.48,143.38,20.0]
["bitfinex","SOLUSD",1720663968886,1.25177664,143.48,143.38,0.17]
["bitfinex","SOLUSD",1720663969882,1.08177664,143.49,143.38,0.34]
["bitfinex","SOLUSD",1720663970194,1.08177664,143.49,143.38,20.34]
["bitfinex","SOLUSD",1720663970401,1.08177664,143.49,143.39,22.94]
["bitfinex","SOLUSD",1720663970571,1.25177664,143.51,143.4,65.51]
["bitfinex","SOLUSD",1720663970774,1.08177664,143.51,143.41,1.01614688]
["bitfinex","SOLUSD",1720663971076,1.08177664,143.51,143.42,0.34]
["bitfinex","SOLUSD",1720663971798,1.08177664,143.51,143.43,1.01600518]
["bitfinex","SOLUSD",1720663971972,1.08177664,143.51,143.42,0.34]
["bitfinex","SOLUSD",1720663972295,1.08177664,143.51,143.42,0.17]
["bitfinex","SOLUSD",1720663972506,1.08177664,143.51,143.4,65.0]
["bitfinex","SOLUSD",1720663972670,1.08177664,143.51,143.41,0.17]
["bitfinex","SOLUSD",1720663972671,5.787,143.5,143.41,0.17]
["bitfinex","SOLUSD",1720663972977,1.08177664,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720663973489,6.86877664,143.5,143.41,0.17]
["bitfinex","SOLUSD",1720663973699,6.86877664,143.5,143.41,0.51]
["bitfinex","SOLUSD",1720663974582,5.787,143.5,143.41,0.51]
["bitfinex","SOLUSD",1720663980185,1.08177664,143.49,143.41,0.51]
["bitfinex","SOLUSD",1720663980590,6.86877664,143.5,143.41,0.51]
["bitfinex","SOLUSD",1720663980994,5.787,143.5,143.41,0.51]
["bitfinex","SOLUSD",1720663981381,5.787,143.5,143.42,20.97]
["bitfinex","SOLUSD",1720663981587,5.787,143.5,143.43,65.51]
["bitfinex","SOLUSD",1720663982188,5.787,143.5,143.43,20.0]
["bitfinex","SOLUSD",1720663982486,6.86877664,143.5,143.4,0.17]
["bitfinex","SOLUSD",1720663982686,6.86877664,143.5,143.4,20.34]
["bitfinex","SOLUSD",1720663983500,1.08177664,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720663983801,1.08177664,143.49,143.42,20.17]
["bitfinex","SOLUSD",1720663984002,1.08177664,143.49,143.43,45.0]
["bitfinex","SOLUSD",1720663984303,1.08177664,143.49,143.44,20.0]
["bitfinex","SOLUSD",1720663984519,1.08177664,143.49,143.31,106.94714057]
["bitfinex","SOLUSD",1720663984806,6.2428,143.48,143.4,20.0]
["bitfinex","SOLUSD",1720663985011,1.08177664,143.47,143.38,20.0]
["bitfinex","SOLUSD",1720663985210,7.32457664,143.48,143.38,20.0]
["bitfinex","SOLUSD",1720663985985,6.2428,143.48,143.4,0.17]
["bitfinex","SOLUSD",1720663986284,6.2428,143.48,143.4,20.17]
["bitfinex","SOLUSD",1720663986495,6.2428,143.48,143.42,0.17]
["bitfinex","SOLUSD",1720663986706,6.2428,143.48,143.42,20.17]
["bitfinex","SOLUSD",1720663986881,6.2428,143.48,143.43,45.0]
["bitfinex","SOLUSD",1720663988295,1.08177664,143.47,143.35,23.78493442]
["bitfinex","SOLUSD",1720663988501,1.08177664,143.47,143.36,20.0]
["bitfinex","SOLUSD",1720663988706,12.1545,143.46,143.33,15.3244]
["bitfinex","SOLUSD",1720663988891,6.3675,143.44,143.32,407.64]
["bitfinex","SOLUSD",1720663989092,1.08177664,143.43,143.32,407.64]
["bitfinex","SOLUSD",1720663989295,1.08177664,143.42,143.32,407.64]
["bitfinex","SOLUSD",1720663989500,1.08177664,143.43,143.32,407.64]
["bitfinex","SOLUSD",1720663990386,1.08177664,143.43,143.32,428.61]
["bitfinex","SOLUSD",1720663990703,7.44927664,143.44,143.33,45.51]
["bitfinex","SOLUSD",1720663991204,7.44927664,143.44,143.35,0.17]
["bitfinex","SOLUSD",1720663991406,7.44927664,143.44,143.35,45.51]
["bitfinex","SOLUSD",1720663991606,7.44927664,143.44,143.36,20.0]
["bitfinex","SOLUSD",1720663991804,7.44927664,143.44,143.37,45.0]
["bitfinex","SOLUSD",1720663993811,1.08177664,143.43,143.37,45.0]
["bitfinex","SOLUSD",1720663996197,1.08177664,143.43,143.36,20.0]
["bitfinex","SOLUSD",1720663996491,1.08177664,143.43,143.33,20.0]
["bitfinex","SOLUSD",1720663997586,12.1997,143.42,143.33,20.0]
["bitfinex","SOLUSD",1720663997792,1.42177664,143.41,143.33,20.0]
["bitfinex","SOLUSD",1720663998098,1.42177664,143.41,143.32,384.7]
["bitfinex","SOLUSD",1720663998301,6.37,143.39,143.26,16.2441]
["bitfinex","SOLUSD",1720663998500,5.787,143.37,143.27,22.94]
["bitfinex","SOLUSD",1720663998694,1.08177664,143.36,143.27,22.94]
["bitfinex","SOLUSD",1720663998895,1.08177664,143.35,143.27,22.94]
["bitfinex","SOLUSD",1720663999987,6.6468,143.34,143.25,5.787]
["bitfinex","SOLUSD",1720664000314,6.6468,143.34,143.23,19.18035691]
["bitfinex","SOLUSD",1720664000315,1.08177664,143.33,143.23,39.3971]
["bitfinex","SOLUSD",1720664000509,6.6468,143.34,143.23,60.3671]
["bitfinex","SOLUSD",1720664001199,6.6468,143.34,143.25,43.91]
["bitfinex","SOLUSD",1720664001402,6.6468,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720664001589,6.6468,143.34,143.26,65.34]
["bitfinex","SOLUSD",1720664004121,6.6468,143.34,143.27,0.17]
["bitfinex","SOLUSD",1720664004318,6.6468,143.34,143.27,0.34]
["bitfinex","SOLUSD",1720664004518,6.6468,143.34,143.28,0.17]
["bitfinex","SOLUSD",1720664004698,6.6468,143.34,143.28,0.34]
["bitfinex","SOLUSD",1720664004901,6.6468,143.34,143.27,0.34]
["bitfinex","SOLUSD",1720664005197,6.6468,143.34,143.27,0.17]
["bitfinex","SOLUSD",1720664007124,1.08177664,143.33,143.26,20.0]
["bitfinex","SOLUSD",1720664007420,6.6468,143.34,143.26,20.0]
["bitfinex","SOLUSD",1720664008518,6.6468,143.34,143.27,45.51]
["bitfinex","SOLUSD",1720664008720,6.6468,143.34,143.28,20.0]
["bitfinex","SOLUSD",1720664009022,6.6468,143.34,143.29,45.0]
["bitfinex","SOLUSD",1720664009611,1.08177664,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720664009807,6.6468,143.34,143.29,45.0]
["bitfinex","SOLUSD",1720664010010,1.08177664,143.33,143.25,22.94]
["bitfinex","SOLUSD",1720664010208,1.08177664,143.33,143.23,39.3971]
["bitfinex","SOLUSD",1720664010209,5.787,143.32,143.23,22.94]
["bitfinex","SOLUSD",1720664010408,1.08177664,143.31,143.23,22.94]
["bitfinex","SOLUSD",1720664011225,6.3653,143.3,143.23,22.94]
["bitfinex","SOLUSD",1720664011422,6.3653,143.3,143.21,22.94]
["bitfinex","SOLUSD",1720664011623,1.08177664,143.29,143.21,22.94]
["bitfinex","SOLUSD",1720664012232,6.3653,143.3,143.21,22.94]
["bitfinex","SOLUSD",1720664012429,6.3653,143.3,143.22,0.17]
["bitfinex","SOLUSD",1720664012917,6.3653,143.3,143.22,20.17]
["bitfinex","SOLUSD",1720664013514,6.3653,143.3,143.23,45.0]
["bitfinex","SOLUSD",1720664013727,6.3653,143.3,143.24,20.0]
["bitfinex","SOLUSD",1720664013917,6.3653,143.3,143.25,45.0]
["bitfinex","SOLUSD",1720664014717,6.3653,143.3,143.24,20.0]
["bitfinex","SOLUSD",1720664014917,1.08177664,143.29,143.24,20.0]
["bitfinex","SOLUSD",1720664015117,1.08177664,143.29,143.22,20.0]
["bitfinex","SOLUSD",1720664015508,1.08177664,143.29,143.21,22.94]
["bitfinex","SOLUSD",1720664016124,1.08177664,143.29,143.22,45.0]
["bitfinex","SOLUSD",1720664016829,1.08177664,143.29,143.23,20.0]
["bitfinex","SOLUSD",1720664017006,1.08177664,143.29,143.24,45.0]
["bitfinex","SOLUSD",1720664017410,1.08177664,143.29,143.23,20.0]
["bitfinex","SOLUSD",1720664017729,1.08177664,143.29,143.22,20.0]
["bitfinex","SOLUSD",1720664018625,1.08177664,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720664019515,0.17,143.28,143.22,20.0]
["bitfinex","SOLUSD",1720664019718,0.17,143.28,143.19,22.94]
["bitfinex","SOLUSD",1720664020111,5.787,143.27,143.17,22.94]
["bitfinex","SOLUSD",1720664020312,6.3798,143.25,143.17,29.6453]
["bitfinex","SOLUSD",1720664021113,6.3798,143.25,143.17,22.94]
["bitfinex","SOLUSD",1720664021521,1.08177664,143.24,143.18,20.0]
["bitfinex","SOLUSD",1720664021721,6.3798,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720664022828,6.3798,143.25,143.2,0.17]
["bitfinex","SOLUSD",1720664023138,6.3798,143.25,143.2,65.17]
["bitfinex","SOLUSD",1720664023632,6.3798,143.25,143.2,65.0]
["bitfinex","SOLUSD",1720664025019,7.46157664,143.25,143.11,16.64]
["bitfinex","SOLUSD",1720664025219,7.46157664,143.25,143.15,22.94]
["bitfinex","SOLUSD",1720664025519,0.51,143.24,143.15,22.94]
["bitfinex","SOLUSD",1720664025718,1.08177664,143.23,143.15,22.94]
["bitfinex","SOLUSD",1720664026533,1.08177664,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720664026731,1.08177664,143.24,143.16,44.67]
["bitfinex","SOLUSD",1720664026922,1.08177664,143.24,143.17,20.0]
["bitfinex","SOLUSD",1720664027334,1.08177664,143.23,143.17,20.0]
["bitfinex","SOLUSD",1720664027517,1.08177664,143.23,143.16,20.0]
["bitfinex","SOLUSD",1720664028417,1.08177664,143.24,143.16,20.0]
["bitfinex","SOLUSD",1720664028944,1.08177664,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720664030036,7.46157664,143.25,143.17,45.0]
["bitfinex","SOLUSD",1720664031041,6.3798,143.25,143.17,45.0]
["bitfinex","SOLUSD",1720664031244,1.08177664,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720664031427,6.3798,143.25,143.18,20.0]
["bitfinex","SOLUSD",1720664031738,6.3798,143.25,143.19,45.0]
["bitfinex","SOLUSD",1720664032144,6.3798,143.25,143.21,22.94]
["bitfinex","SOLUSD",1720664032324,6.3798,143.25,143.22,65.0]
["bitfinex","SOLUSD",1720664033339,5.787,143.27,143.23,0.70068675]
["bitfinex","SOLUSD",1720664033750,6.6003,143.29,143.23,0.70068675]
["bitfinex","SOLUSD",1720664033925,7.68207664,143.29,143.23,0.70068675]
["bitfinex","SOLUSD",1720664034125,6.6003,143.29,143.23,0.70068675]
["bitfinex","SOLUSD",1720664034321,7.68207664,143.29,143.23,0.70068675]
["bitfinex","SOLUSD",1720664039043,6.6003,143.29,143.23,0.70068675]
["bitfinex","SOLUSD",1720664039436,7.68207664,143.29,143.23,0.70068675]
["bitfinex","SOLUSD",1720664041147,7.68207664,143.29,143.22,65.0]
["bitfinex","SOLUSD",1720664041527,0.17,143.28,143.22,20.0]
["bitfinex","SOLUSD",1720664041733,1.08177664,143.27,143.18,38.3455]
["bitfinex","SOLUSD",1720664042269,1.08177664,143.27,143.18,22.94]
["bitfinex","SOLUSD",1720664042551,5.787,143.25,143.16,22.94]
["bitfinex","SOLUSD",1720664042744,1.08177664,143.24,143.16,22.94]
["bitfinex","SOLUSD",1720664043124,5.787,143.25,143.16,22.94]
["bitfinex","SOLUSD",1720664043125,1.08177664,143.23,143.16,22.94]
["bitfinex","SOLUSD",1720664043824,1.08177664,143.23,143.14,39.1614]
["bitfinex","SOLUSD",1720664044036,0.34,143.22,143.14,22.94]
["bitfinex","SOLUSD",1720664044630,0.17,143.22,143.14,22.94]
["bitfinex","SOLUSD",1720664044831,5.787,143.25,143.14,22.94]
["bitfinex","SOLUSD",1720664045150,1.59177664,143.24,143.14,22.94]
["bitfinex","SOLUSD",1720664045357,1.42177664,143.24,143.15,45.0]
["bitfinex","SOLUSD",1720664045535,1.08177664,143.24,143.16,20.0]
["bitfinex","SOLUSD",1720664045736,1.08177664,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720664045937,0.17,143.23,143.17,45.0]
["bitfinex","SOLUSD",1720664046253,6.5477,143.22,143.17,45.0]
["bitfinex","SOLUSD",1720664046450,5.787,143.2,143.1,16.9442477]
["bitfinex","SOLUSD",1720664046745,5.787,143.2,143.12,22.94]
["bitfinex","SOLUSD",1720664047065,1.08177664,143.19,143.1,39.8842477]
["bitfinex","SOLUSD",1720664047240,1.08177664,143.19,143.1,23.7865477]
["bitfinex","SOLUSD",1720664047730,6.5477,143.18,143.1,23.7865477]
["bitfinex","SOLUSD",1720664047938,1.08177664,143.17,143.1,23.7865477]
["bitfinex","SOLUSD",1720664049247,0.17,143.16,143.1,0.8465477]
["bitfinex","SOLUSD",1720664049461,1.08177664,143.15,143.1,0.8465477]
["bitfinex","SOLUSD",1720664049680,1.08177664,143.14,143.1,0.8465477]
["bitfinex","SOLUSD",1720664049865,0.51,143.16,143.1,0.8465477]
["bitfinex","SOLUSD",1720664049866,1.59177664,143.16,143.1,0.8465477]
["bitfinex","SOLUSD",1720664050459,12.4306,143.15,143.1,0.8465477]
["bitfinex","SOLUSD",1720664050661,1.42177664,143.14,143.1,0.8465477]
["bitfinex","SOLUSD",1720664051043,1.08177664,143.14,143.1,0.8465477]
["bitfinex","SOLUSD",1720664054375,12.4306,143.15,143.1,0.8465477]
["bitfinex","SOLUSD",1720664055255,6.6436,143.15,143.1,65.8465477]
["bitfinex","SOLUSD",1720664061462,6.3531,143.18,143.1,65.8465477]
["bitfinex","SOLUSD",1720664061669,6.3531,143.18,143.11,22.94]
["bitfinex","SOLUSD",1720664061851,6.3531,143.18,143.12,65.0]
["bitfinex","SOLUSD",1720664062892,1.08177664,143.17,143.12,65.0]
["bitfinex","SOLUSD",1720664063555,6.3531,143.18,143.12,65.0]
["bitfinex","SOLUSD",1720664063973,1.08177664,143.17,143.12,65.0]
["bitfinex","SOLUSD",1720664064975,6.3531,143.18,143.12,65.0]
["bitfinex","SOLUSD",1720664066161,6.3531,143.18,143.12,45.0]
["bitfinex","SOLUSD",1720664066360,6.3531,143.18,143.13,20.0]
["bitfinex","SOLUSD",1720664066546,6.3531,143.18,143.14,45.0]
["bitfinex","SOLUSD",1720664067475,1.25177664,143.17,143.1,0.8465477]
["bitfinex","SOLUSD",1720664067664,1.59177664,143.17,143.1,0.8465477]
["bitfinex","SOLUSD",1720664072771,1.08177664,143.17,143.1,0.8465477]
["bitfinex","SOLUSD",1720664073968,0.17,143.16,143.1,0.8465477]
["bitfinex","SOLUSD",1720664074157,0.34,143.16,143.1,0.8465477]
["bitfinex","SOLUSD",1720664075660,1.08177664,143.17,143.1,0.8465477]
["bitfinex","SOLUSD",1720664076167,0.34,143.16,143.1,0.8465477]
["bitfinex","SOLUSD",1720664077072,1.08177664,143.17,143.1,0.8465477]
["bitfinex","SOLUSD",1720664077468,0.34,143.16,143.1,0.8465477]
["bitfinex","SOLUSD",1720664079873,1.25177664,143.15,143.1,0.8465477]
["bitfinex","SOLUSD",1720664080073,0.34,143.14,143.1,0.8465477]
["bitfinex","SOLUSD",1720664080580,11.86,143.14,143.1,0.8465477]
["bitfinex","SOLUSD",1720664080884,1.08177664,143.13,143.1,0.8465477]
["bitfinex","SOLUSD",1720664081379,11.52,143.15,143.1,0.8465477]
["bitfinex","SOLUSD",1720664081558,1.08177664,143.14,143.1,12.3665477]
["bitfinex","SOLUSD",1720664082572,1.08177664,143.14,143.1,0.8465477]
["bitfinex","SOLUSD",1720664082781,1.08177664,143.14,143.1,12.3665477]
["bitfinex","SOLUSD",1720664083592,12.60177664,143.14,143.1,0.8465477]
["bitfinex","SOLUSD",1720664083790,1.08177664,143.13,143.1,0.8465477]
["bitfinex","SOLUSD",1720664084882,6.5729,143.12,143.1,0.8465477]
["bitfinex","SOLUSD",1720664085089,1.08177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664085389,7.65467664,143.12,143.1,12.3665477]
["bitfinex","SOLUSD",1720664085589,6.5729,143.12,143.1,12.3665477]
["bitfinex","SOLUSD",1720664085895,18.0929,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720664086187,1.25177664,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720664088172,12.77177664,143.15,143.1,0.8465477]
["bitfinex","SOLUSD",1720664088368,11.86,143.14,143.1,0.8465477]
["bitfinex","SOLUSD",1720664088568,1.25177664,143.13,143.1,0.8465477]
["bitfinex","SOLUSD",1720664090393,1.25177664,143.13,143.1,12.3665477]
["bitfinex","SOLUSD",1720664091284,1.25177664,143.13,143.1,0.8465477]
["bitfinex","SOLUSD",1720664091991,1.08177664,143.13,143.1,0.8465477]
["bitfinex","SOLUSD",1720664092187,12.77177664,143.14,143.1,0.8465477]
["bitfinex","SOLUSD",1720664092374,0.17,143.13,143.1,12.3665477]
["bitfinex","SOLUSD",1720664092881,0.17,143.13,143.1,0.8465477]
["bitfinex","SOLUSD",1720664093797,5.787,143.12,143.1,0.8465477]
["bitfinex","SOLUSD",1720664093976,1.08177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664095887,1.42177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664096073,1.25177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664096388,1.42177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664096603,1.59177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664097310,1.25177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664097470,1.08177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664098181,12.77177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664098379,13.11177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664101182,1.25177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664101498,1.08177664,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664101680,1.08177664,143.12,143.1,0.8465477]
["bitfinex","SOLUSD",1720664101878,12.60177664,143.12,143.1,0.8465477]
["bitfinex","SOLUSD",1720664102394,11.69,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664102591,11.86,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664103378,12.03,143.11,143.1,0.8465477]
["bitfinex","SOLUSD",1720664104185,0.51,143.11,143.02,20.0]
["bitfinex","SOLUSD",1720664104393,0.17,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720664104692,1.08177664,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720664105084,11.86,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720664105283,12.60177664,143.06,143.01,27.0159]
["bitfinex","SOLUSD",1720664105497,1.08177664,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720664106214,1.08177664,143.06,142.98,16.5344]
["bitfinex","SOLUSD",1720664106401,1.08177664,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720664107394,1.08177664,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720664107601,1.08177664,143.09,143.07,11.52]
["bitfinex","SOLUSD",1720664107805,1.08177664,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720664108102,1.08177664,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720664108486,12.60177664,143.09,143.04,28.0544]
["bitfinex","SOLUSD",1720664108683,12.60177664,143.09,142.96,10.1633777]
["bitfinex","SOLUSD",1720664108684,1.08177664,143.09,142.99,23.05]
["bitfinex","SOLUSD",1720664108889,0.17,143.08,143.0,81.5344]
["bitfinex","SOLUSD",1720664109113,0.17,143.09,143.0,81.5344]
["bitfinex","SOLUSD",1720664110014,1.25177664,143.09,143.0,81.5344]
["bitfinex","SOLUSD",1720664110515,0.51,143.08,143.0,81.5344]
["bitfinex","SOLUSD",1720664110683,1.08177664,143.07,143.0,81.5344]
["bitfinex","SOLUSD",1720664110885,0.34,143.06,143.0,81.5344]
["bitfinex","SOLUSD",1720664111316,0.17,143.08,143.0,81.5344]
["bitfinex","SOLUSD",1720664111613,0.51,143.08,143.0,81.5344]
["bitfinex","SOLUSD",1720664114904,0.51,143.08,143.0,65.0]
["bitfinex","SOLUSD",1720664115203,0.17,143.06,142.97,23.05]
["bitfinex","SOLUSD",1720664115393,7.16597664,143.05,142.96,17.3809477]
["bitfinex","SOLUSD",1720664115595,0.34,143.04,142.96,17.3809477]
["bitfinex","SOLUSD",1720664115907,0.17,143.03,142.96,17.3809477]
["bitfinex","SOLUSD",1720664116117,1.25177664,143.03,142.96,0.8465477]
["bitfinex","SOLUSD",1720664116291,0.17,143.01,142.96,0.8465477]
["bitfinex","SOLUSD",1720664116489,1.25177664,143.01,142.96,0.8465477]
["bitfinex","SOLUSD",1720664116699,0.34,143.0,142.96,0.8465477]
["bitfinex","SOLUSD",1720664116888,1.08177664,143.01,142.96,0.8465477]
["bitfinex","SOLUSD",1720664117298,0.17,143.0,142.96,0.8465477]
["bitfinex","SOLUSD",1720664117620,0.51,143.0,142.96,0.8465477]
["bitfinex","SOLUSD",1720664118106,1.08177664,142.99,142.96,0.8465477]
["bitfinex","SOLUSD",1720664119211,0.51,142.98,142.96,0.8465477]
["bitfinex","SOLUSD",1720664119614,1.25177664,142.97,142.96,0.8465477]
["bitfinex","SOLUSD",1720664119919,1.59177664,142.97,142.96,0.8465477]
["bitfinex","SOLUSD",1720664120127,1.08177664,142.98,142.96,0.8465477]
["bitfinex","SOLUSD",1720664121503,0.51,142.97,142.96,0.8465477]
["bitfinex","SOLUSD",1720664126327,0.17,142.95,142.88,16.0811]
["bitfinex","SOLUSD",1720664126515,0.17,142.94,142.88,16.0811]
["bitfinex","SOLUSD",1720664126822,0.51,142.94,142.88,16.0811]
["bitfinex","SOLUSD",1720664129413,0.51,142.94,142.85,15.5591]
["bitfinex","SOLUSD",1720664130126,0.17,142.94,142.87,23.05]
["bitfinex","SOLUSD",1720664130705,0.17,142.94,142.88,45.0]
["bitfinex","SOLUSD",1720664131121,1.08177664,142.98,142.88,45.0]
["bitfinex","SOLUSD",1720664131921,46.08177664,142.98,142.85,15.5591]
["bitfinex","SOLUSD",1720664132227,1.56521874,142.97,142.86,20.0]
["bitfinex","SOLUSD",1720664132414,0.51,142.96,142.86,20.0]
["bitfinex","SOLUSD",1720664132614,0.17,142.94,142.86,20.0]
["bitfinex","SOLUSD",1720664132815,1.08177664,142.93,142.86,20.0]
["bitfinex","SOLUSD",1720664133119,0.34,142.92,142.86,20.0]
["bitfinex","SOLUSD",1720664133911,0.34,142.93,142.86,20.0]
["bitfinex","SOLUSD",1720664135219,0.34,142.93,142.87,68.05]
["bitfinex","SOLUSD",1720664135725,0.34,142.93,142.87,23.05]
["bitfinex","SOLUSD",1720664136918,1.25177664,142.92,142.87,23.05]
["bitfinex","SOLUSD",1720664137111,0.17,142.91,142.87,23.05]
["bitfinex","SOLUSD",1720664137316,0.17,142.91,142.81,17.5918477]
["bitfinex","SOLUSD",1720664137519,0.17,142.9,142.81,17.5918477]
["bitfinex","SOLUSD",1720664137712,1.42177664,142.9,142.81,17.5918477]
["bitfinex","SOLUSD",1720664137909,0.17,142.89,142.81,17.5918477]
["bitfinex","SOLUSD",1720664138115,0.17,142.88,142.81,17.5918477]
["bitfinex","SOLUSD",1720664138326,0.34,142.88,142.81,17.5918477]
["bitfinex","SOLUSD",1720664138524,0.17,142.87,142.81,17.5918477]
["bitfinex","SOLUSD",1720664138816,1.25177664,142.87,142.81,17.5918477]
["bitfinex","SOLUSD",1720664139438,0.17,142.86,142.81,17.5918477]
["bitfinex","SOLUSD",1720664139638,0.34,142.86,142.81,17.5918477]
["bitfinex","SOLUSD",1720664139947,0.17,142.85,142.81,17.5918477]
["bitfinex","SOLUSD",1720664140149,1.42177664,142.85,142.81,17.5918477]
["bitfinex","SOLUSD",1720664140437,1.42177664,142.85,142.81,0.9465477]
["bitfinex","SOLUSD",1720664140438,0.17,142.84,142.81,0.9465477]
["bitfinex","SOLUSD",1720664140647,0.34,142.84,142.81,0.9465477]
["bitfinex","SOLUSD",1720664140948,0.17,142.83,142.81,0.9465477]
["bitfinex","SOLUSD",1720664141113,1.08177664,142.83,142.81,0.9465477]
["bitfinex","SOLUSD",1720664141421,1.08177664,142.82,142.81,0.9465477]
["bitfinex","SOLUSD",1720664141740,1.42177664,142.84,142.81,0.9465477]
["bitfinex","SOLUSD",1720664141910,0.17,142.83,142.81,0.9465477]
["bitfinex","SOLUSD",1720664142113,0.34,142.83,142.81,0.9465477]
["bitfinex","SOLUSD",1720664142315,7.25427664,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720664142526,0.34,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720664142738,0.17,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720664142918,1.25177664,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720664143114,0.34,142.79,142.76,0.04150621]
["bitfinex","SOLUSD",1720664143314,0.17,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720664143522,1.42177664,142.79,142.76,0.04150621]
["bitfinex","SOLUSD",1720664145030,0.17,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720664145232,1.42177664,142.79,142.76,0.04150621]
["bitfinex","SOLUSD",1720664145430,1.25177664,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720664145629,0.17,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720664146547,0.51,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720664147054,0.17,142.76,142.7,15.0197]
["bitfinex","SOLUSD",1720664147241,1.08177664,142.76,142.7,15.0197]
["bitfinex","SOLUSD",1720664147418,0.51,142.75,142.7,15.0197]
["bitfinex","SOLUSD",1720664147620,1.08177664,142.74,142.67,0.8465477]
["bitfinex","SOLUSD",1720664147920,0.51,142.75,142.67,0.8465477]
["bitfinex","SOLUSD",1720664148841,6.9469,142.75,142.67,0.8465477]
["bitfinex","SOLUSD",1720664149036,0.17,142.73,142.67,0.8465477]
["bitfinex","SOLUSD",1720664149351,1.59177664,142.73,142.67,0.8465477]
["bitfinex","SOLUSD",1720664149520,0.34,142.72,142.67,0.8465477]
["bitfinex","SOLUSD",1720664149847,0.51,142.72,142.67,0.8465477]
["bitfinex","SOLUSD",1720664150538,1.59177664,142.72,142.67,0.8465477]
["bitfinex","SOLUSD",1720664151039,1.08177664,142.74,142.67,0.8465477]
["bitfinex","SOLUSD",1720664151240,1.25177664,142.73,142.67,0.8465477]
["bitfinex","SOLUSD",1720664151446,1.08177664,142.73,142.67,0.8465477]
["bitfinex","SOLUSD",1720664151745,0.17,142.72,142.67,0.8465477]
["bitfinex","SOLUSD",1720664151925,0.51,142.72,142.67,0.8465477]
["bitfinex","SOLUSD",1720664153464,0.17,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720664153745,6.53217664,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720664153926,0.17,142.68,142.67,0.8465477]
["bitfinex","SOLUSD",1720664154132,1.59177664,142.68,142.67,0.8465477]
["bitfinex","SOLUSD",1720664155119,1.25177664,142.68,142.67,0.8465477]
["bitfinex","SOLUSD",1720664155345,1.08177664,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720664155531,1.08177664,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720664156655,0.34,142.69,142.67,0.8465477]
["bitfinex","SOLUSD",1720664156946,1.25177664,142.68,142.67,0.8465477]
["bitfinex","SOLUSD",1720664157137,1.59177664,142.68,142.67,0.8465477]
["bitfinex","SOLUSD",1720664159023,1.59177664,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720664159228,0.17,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720664159422,1.25177664,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720664159638,0.17,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720664159838,1.25177664,142.64,142.61,0.1]
["bitfinex","SOLUSD",1720664160043,1.08177664,142.69,142.61,0.1]
["bitfinex","SOLUSD",1720664161638,1.08177664,142.68,142.61,0.1]
["bitfinex","SOLUSD",1720664161839,1.08177664,142.71,142.61,0.1]
["bitfinex","SOLUSD",1720664162158,24.13177664,142.7,142.61,0.1]
["bitfinex","SOLUSD",1720664162360,1.08177664,142.7,142.61,0.1]
["bitfinex","SOLUSD",1720664162860,0.17,142.69,142.61,0.1]
["bitfinex","SOLUSD",1720664163054,0.17,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720664163260,1.59177664,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720664165737,46.59177664,142.67,142.61,0.1]
["bitfinex","SOLUSD",1720664166236,6.2764,142.66,142.61,0.1]
["bitfinex","SOLUSD",1720664166431,69.64177664,142.65,142.53,16.3613477]
["bitfinex","SOLUSD",1720664166941,0.17,142.62,142.53,16.3613477]
["bitfinex","SOLUSD",1720664167152,0.17,142.6,142.53,16.3613477]
["bitfinex","SOLUSD",1720664167397,0.17,142.6,142.53,0.8465477]
["bitfinex","SOLUSD",1720664167398,0.17,142.58,142.53,0.8465477]
["bitfinex","SOLUSD",1720664167570,1.59177664,142.58,142.53,0.8465477]
["bitfinex","SOLUSD",1720664167872,46.59177664,142.58,142.53,0.8465477]
["bitfinex","SOLUSD",1720664168249,0.17,142.56,142.53,0.8465477]
["bitfinex","SOLUSD",1720664168541,46.59177664,142.56,142.53,0.8465477]
["bitfinex","SOLUSD",1720664168948,23.05,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664169146,68.56,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664169463,23.56,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664169680,69.64177664,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664170170,1.08177664,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664170350,1.08177664,142.58,142.53,0.8465477]
["bitfinex","SOLUSD",1720664170552,6.2764,142.65,142.53,0.8465477]
["bitfinex","SOLUSD",1720664170553,26.87481152,142.64,142.53,0.8465477]
["bitfinex","SOLUSD",1720664170758,24.13177664,142.64,142.53,1.3346349]
["bitfinex","SOLUSD",1720664170941,24.13177664,142.64,142.53,0.8465477]
["bitfinex","SOLUSD",1720664171141,1.08177664,142.64,142.53,46.33463489]
["bitfinex","SOLUSD",1720664171356,1.08177664,142.64,142.53,66.33463489]
["bitfinex","SOLUSD",1720664171535,1.08177664,142.64,142.54,6.0648]
["bitfinex","SOLUSD",1720664171736,24.13177664,142.64,142.54,6.0648]
["bitfinex","SOLUSD",1720664172346,24.13177664,142.64,142.53,0.8465477]
["bitfinex","SOLUSD",1720664172547,1.08177664,142.64,142.53,0.8465477]
["bitfinex","SOLUSD",1720664172858,4.9404,142.62,142.53,0.8465477]
["bitfinex","SOLUSD",1720664173036,1.08177664,142.61,142.53,0.8465477]
["bitfinex","SOLUSD",1720664173239,1.08177664,142.6,142.53,0.8465477]
["bitfinex","SOLUSD",1720664173435,0.17,142.59,142.53,0.8465477]
["bitfinex","SOLUSD",1720664173677,0.17,142.57,142.53,0.8465477]
["bitfinex","SOLUSD",1720664173852,1.59177664,142.57,142.53,0.8465477]
["bitfinex","SOLUSD",1720664174166,6.0487,142.56,142.53,0.8465477]
["bitfinex","SOLUSD",1720664174367,46.59177664,142.55,142.53,0.8465477]
["bitfinex","SOLUSD",1720664174573,1.25177664,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664174870,1.59177664,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664176358,1.08177664,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664176543,9.33001191,142.6,142.53,0.8465477]
["bitfinex","SOLUSD",1720664176840,1.08177664,142.59,142.53,0.8465477]
["bitfinex","SOLUSD",1720664178752,1.08177664,142.63,142.54,16.1936]
["bitfinex","SOLUSD",1720664179467,1.08177664,142.63,142.54,17.59152006]
["bitfinex","SOLUSD",1720664179673,1.08177664,142.62,142.54,16.1936]
["bitfinex","SOLUSD",1720664179971,1.08177664,142.67,142.54,16.1936]
["bitfinex","SOLUSD",1720664180189,101.08177664,142.67,142.54,16.1936]
["bitfinex","SOLUSD",1720664180469,1.08177664,142.67,142.54,16.1936]
["bitfinex","SOLUSD",1720664181453,1.08177664,142.67,142.55,6.3637]
["bitfinex","SOLUSD",1720664182949,1.08177664,142.67,142.56,16.3135]
["bitfinex","SOLUSD",1720664183145,1.08177664,142.66,142.56,16.3135]
["bitfinex","SOLUSD",1720664183368,0.51,142.65,142.56,16.3135]
["bitfinex","SOLUSD",1720664183561,0.17,142.63,142.56,16.3135]
["bitfinex","SOLUSD",1720664183871,0.17,142.61,142.56,16.3135]
["bitfinex","SOLUSD",1720664184078,0.17,142.59,142.56,16.3135]
["bitfinex","SOLUSD",1720664184268,1.08177664,142.58,142.56,16.3135]
["bitfinex","SOLUSD",1720664184647,0.51,142.59,142.56,16.3135]
["bitfinex","SOLUSD",1720664185570,0.17,142.62,142.56,16.3135]
["bitfinex","SOLUSD",1720664185749,0.17,142.6,142.56,16.3135]
["bitfinex","SOLUSD",1720664185946,1.59177664,142.6,142.56,16.3135]
["bitfinex","SOLUSD",1720664186648,1.59177664,142.6,142.53,0.8465477]
["bitfinex","SOLUSD",1720664187990,121.59177664,142.6,142.53,0.8465477]
["bitfinex","SOLUSD",1720664188274,0.17,142.58,142.53,0.8465477]
["bitfinex","SOLUSD",1720664188456,1.59177664,142.58,142.53,0.8465477]
["bitfinex","SOLUSD",1720664189780,121.59177664,142.58,142.53,0.8465477]
["bitfinex","SOLUSD",1720664189949,0.17,142.56,142.53,0.8465477]
["bitfinex","SOLUSD",1720664190155,0.17,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664190375,1.59177664,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664191460,1.08177664,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664191670,100.0,142.6,142.53,0.8465477]
["bitfinex","SOLUSD",1720664191861,21.08177664,142.59,142.53,0.8465477]
["bitfinex","SOLUSD",1720664192466,1.08177664,142.59,142.53,0.8465477]
["bitfinex","SOLUSD",1720664193687,0.17,142.58,142.53,0.8465477]
["bitfinex","SOLUSD",1720664193854,0.17,142.56,142.53,0.8465477]
["bitfinex","SOLUSD",1720664194060,0.17,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664194265,1.59177664,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664195281,0.51,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664196074,1.08177664,142.57,142.53,0.8465477]
["bitfinex","SOLUSD",1720664196280,1.08177664,142.56,142.53,0.8465477]
["bitfinex","SOLUSD",1720664196457,100.0,142.62,142.53,0.8465477]
["bitfinex","SOLUSD",1720664196653,1.08177664,142.61,142.53,0.8465477]
["bitfinex","SOLUSD",1720664197276,100.0,142.6,142.53,0.8465477]
["bitfinex","SOLUSD",1720664197466,0.17,142.58,142.53,0.8465477]
["bitfinex","SOLUSD",1720664197661,0.17,142.56,142.53,0.8465477]
["bitfinex","SOLUSD",1720664197861,0.17,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664198063,1.59177664,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720664199469,1.59177664,142.54,142.53,0.6665477]
["bitfinex","SOLUSD",1720664199670,21.59177664,142.54,142.53,0.6665477]
["bitfinex","SOLUSD",1720664199884,66.59177664,142.54,142.53,0.6665477]
["bitfinex","SOLUSD",1720664200065,66.59177664,142.54,142.53,0.4865477]
["bitfinex","SOLUSD",1720664200261,46.42177664,142.54,142.53,0.4865477]
["bitfinex","SOLUSD",1720664201265,146.42177664,142.54,142.53,0.3065477]
["bitfinex","SOLUSD",1720664201476,166.42177664,142.54,142.53,0.3065477]
["bitfinex","SOLUSD",1720664202073,66.59177664,142.54,142.53,0.3065477]
["bitfinex","SOLUSD",1720664202281,166.59177664,142.54,142.53,0.1265477]
["bitfinex","SOLUSD",1720664202784,66.59177664,142.54,142.53,0.1265477]
["bitfinex","SOLUSD",1720664203358,166.59177664,142.54,142.51,0.1]
["bitfinex","SOLUSD",1720664203562,0.17,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720664204585,0.34,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720664205463,0.51,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720664207479,88.25,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720664207480,43.25,142.53,142.51,0.1]
["bitfinex","SOLUSD",1720664207680,1.08177664,142.52,142.51,0.1]
["bitfinex","SOLUSD",1720664208474,1.08177664,142.52,142.44,6.1734]
["bitfinex","SOLUSD",1720664208673,23.42,142.5,142.43,15.153]
["bitfinex","SOLUSD",1720664208996,23.42,142.5,142.43,1.92836143]
["bitfinex","SOLUSD",1720664208997,0.17,142.48,142.43,1.92836143]
["bitfinex","SOLUSD",1720664209285,100.17,142.46,142.39,0.8465477]
["bitfinex","SOLUSD",1720664209486,1.25177664,142.45,142.39,0.8465477]
["bitfinex","SOLUSD",1720664210584,1.08177664,142.44,142.39,0.8465477]
["bitfinex","SOLUSD",1720664210772,0.17,142.43,142.39,0.8465477]
["bitfinex","SOLUSD",1720664211172,1.08177664,142.44,142.39,0.8465477]
["bitfinex","SOLUSD",1720664211379,1.08177664,142.48,142.39,0.8465477]
["bitfinex","SOLUSD",1720664212171,1.08177664,142.48,142.4,16.2062]
["bitfinex","SOLUSD",1720664212490,1.08177664,142.48,142.4,40.85896066]
["bitfinex","SOLUSD",1720664212789,1.08177664,142.53,142.41,6.3509]
["bitfinex","SOLUSD",1720664213003,1.08177664,142.53,142.43,16.2062]
["bitfinex","SOLUSD",1720664213169,1.08177664,142.53,142.44,1.40236673]
["bitfinex","SOLUSD",1720664213771,1.08177664,142.52,142.44,1.40236673]
["bitfinex","SOLUSD",1720664213979,1.08177664,142.51,142.44,1.40236673]
["bitfinex","SOLUSD",1720664214473,1.08177664,142.51,142.43,17.60856676]
["bitfinex","SOLUSD",1720664214871,1.08177664,142.5,142.43,17.60856676]
["bitfinex","SOLUSD",1720664215067,1.08177664,142.55,142.43,17.60856676]
["bitfinex","SOLUSD",1720664215278,1.08177664,142.54,142.43,17.60856676]
["bitfinex","SOLUSD",1720664215482,0.51,142.53,142.43,16.2062]
["bitfinex","SOLUSD",1720664215671,0.17,142.51,142.43,16.2062]
["bitfinex","SOLUSD",1720664215868,1.25177664,142.51,142.43,17.60846829]
["bitfinex","SOLUSD",1720664216876,1.25177664,142.51,142.43,16.2062]
["bitfinex","SOLUSD",1720664217412,0.17,142.51,142.44,1.40207176]
["bitfinex","SOLUSD",1720664217771,1.25177664,142.51,142.44,1.40207176]
["bitfinex","SOLUSD",1720664217975,1.25177664,142.51,142.45,21.4114]
["bitfinex","SOLUSD",1720664218280,1.08177664,142.51,142.46,1.40148124]
["bitfinex","SOLUSD",1720664218490,1.08177664,142.55,142.46,1.40148124]
["bitfinex","SOLUSD",1720664218671,1.08177664,142.54,142.46,1.40148124]
["bitfinex","SOLUSD",1720664218873,1.08177664,142.53,142.47,1.40378413]
["bitfinex","SOLUSD",1720664219175,1.08177664,142.58,142.48,15.0437]
["bitfinex","SOLUSD",1720664219370,1.08177664,142.57,142.48,15.0437]
["bitfinex","SOLUSD",1720664219982,1.08177664,142.57,142.51,4.56108343]
["bitfinex","SOLUSD",1720664220173,4.28419255,142.6,142.53,15.9082]
["bitfinex","SOLUSD",1720664220373,1.08177664,142.59,142.53,17.31051435]
["bitfinex","SOLUSD",1720664220585,2.81341086,142.64,142.53,17.31051435]
["bitfinex","SOLUSD",1720664220779,1.08177664,142.63,142.53,17.31051435]
["bitfinex","SOLUSD",1720664220979,6.3903,142.61,142.53,15.9082]
["bitfinex","SOLUSD",1720664221181,1.08177664,142.6,142.51,4.56108343]
["bitfinex","SOLUSD",1720664221480,1.08177664,142.6,142.51,4.28597355]
["bitfinex","SOLUSD",1720664221886,0.17,142.58,142.51,4.28597355]
["bitfinex","SOLUSD",1720664222197,45.51,142.59,142.51,4.28597355]
["bitfinex","SOLUSD",1720664222403,0.17,142.57,142.51,4.28597355]
["bitfinex","SOLUSD",1720664222574,0.17,142.55,142.51,4.28597355]
["bitfinex","SOLUSD",1720664222775,215.2331,142.63,142.51,4.28597355]
["bitfinex","SOLUSD",1720664222984,2.814991,142.6,142.51,4.28597355]
["bitfinex","SOLUSD",1720664223296,67.814991,142.6,142.51,4.28597355]
["bitfinex","SOLUSD",1720664223676,1.08177664,142.59,142.51,4.28597355]
["bitfinex","SOLUSD",1720664223873,100.0,142.58,142.51,4.28597355]
["bitfinex","SOLUSD",1720664224181,0.17,142.55,142.51,0.39325061]
["bitfinex","SOLUSD",1720664224384,1.08177664,142.54,142.51,0.39325061]
["bitfinex","SOLUSD",1720664224592,0.51,142.53,142.51,0.39325061]
["bitfinex","SOLUSD",1720664224890,1.25177664,142.52,142.51,0.39325061]
["bitfinex","SOLUSD",1720664225071,1.25177664,142.52,142.45,16.5409]
["bitfinex","SOLUSD",1720664225072,1.25177664,142.51,142.45,16.5409]
["bitfinex","SOLUSD",1720664225276,0.17,142.49,142.45,16.5409]
["bitfinex","SOLUSD",1720664225483,1.25177664,142.49,142.45,16.5409]
["bitfinex","SOLUSD",1720664225781,0.34,142.48,142.45,16.5409]
["bitfinex","SOLUSD",1720664225976,0.17,142.47,142.38,15.6743]
["bitfinex","SOLUSD",1720664226177,0.17,142.45,142.38,15.6743]
["bitfinex","SOLUSD",1720664226389,1.42177664,142.45,142.38,15.6743]
["bitfinex","SOLUSD",1720664226587,0.17,142.44,142.38,15.6743]
["bitfinex","SOLUSD",1720664226792,0.17,142.42,142.38,15.6743]
["bitfinex","SOLUSD",1720664226987,1.59177664,142.42,142.38,15.6743]
["bitfinex","SOLUSD",1720664232183,1.59177664,142.42,142.34,15.2989]
["bitfinex","SOLUSD",1720664232383,6.2726,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720664232584,46.59177664,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720664232784,45.51,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720664232985,65.51,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720664233190,45.51,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720664233488,0.51,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720664234187,106.2726,142.45,142.35,15.2989]
["bitfinex","SOLUSD",1720664234188,6.2726,142.45,142.35,15.2989]
["bitfinex","SOLUSD",1720664234525,10.63746307,142.48,142.35,15.2989]
["bitfinex","SOLUSD",1720664234685,1.08177664,142.47,142.35,15.2989]
["bitfinex","SOLUSD",1720664235002,2.64699538,142.47,142.35,15.2989]
["bitfinex","SOLUSD",1720664235216,1.08177664,142.47,142.35,15.2989]
["bitfinex","SOLUSD",1720664235515,1.56521874,142.46,142.35,15.2989]
["bitfinex","SOLUSD",1720664235713,1.08177664,142.45,142.35,15.2989]
["bitfinex","SOLUSD",1720664236422,1.08177664,142.52,142.35,15.2989]
["bitfinex","SOLUSD",1720664236587,1.08177664,142.51,142.35,15.2989]
["bitfinex","SOLUSD",1720664236909,1.08177664,142.51,142.4,6.2923]
["bitfinex","SOLUSD",1720664237282,1.08177664,142.5,142.41,16.38032288]
["bitfinex","SOLUSD",1720664237487,1.08177664,142.49,142.41,15.881]
["bitfinex","SOLUSD",1720664237817,100.0,142.53,142.41,15.881]
["bitfinex","SOLUSD",1720664237991,1.08177664,142.52,142.41,15.881]
["bitfinex","SOLUSD",1720664238397,100.0,142.49,142.36,15.7839]
["bitfinex","SOLUSD",1720664238599,100.0,142.47,142.36,15.7839]
["bitfinex","SOLUSD",1720664238793,0.17,142.45,142.36,15.7839]
["bitfinex","SOLUSD",1720664238995,0.17,142.43,142.36,15.7839]
["bitfinex","SOLUSD",1720664239195,0.17,142.41,142.36,15.7839]
["bitfinex","SOLUSD",1720664239404,1.08177664,142.4,142.36,15.7839]
["bitfinex","SOLUSD",1720664239613,0.17,142.42,142.36,15.7839]
["bitfinex","SOLUSD",1720664240003,0.51,142.42,142.36,15.7839]
["bitfinex","SOLUSD",1720664242799,1.08177664,142.46,142.36,15.7839]
["bitfinex","SOLUSD",1720664243097,1.08177664,142.47,142.36,15.7839]
["bitfinex","SOLUSD",1720664243988,0.51,142.46,142.36,15.7839]
["bitfinex","SOLUSD",1720664244194,0.17,142.44,142.36,15.7839]
["bitfinex","SOLUSD",1720664244388,1.56521874,142.48,142.36,15.7839]
["bitfinex","SOLUSD",1720664245203,6.62001225,142.52,142.36,15.7839]
["bitfinex","SOLUSD",1720664245204,1.56521874,142.52,142.36,15.7839]
["bitfinex","SOLUSD",1720664245400,1.08177664,142.51,142.37,1.40155042]
["bitfinex","SOLUSD",1720664245712,2.64699538,142.51,142.36,15.7839]
["bitfinex","SOLUSD",1720664246233,1.56521874,142.5,142.36,15.7839]
["bitfinex","SOLUSD",1720664246409,1.08177664,142.49,142.36,15.7839]
["bitfinex","SOLUSD",1720664246606,0.51,142.48,142.36,15.7839]
["bitfinex","SOLUSD",1720664246807,0.17,142.46,142.36,15.7839]
["bitfinex","SOLUSD",1720664247030,0.17,142.44,142.36,15.7839]
["bitfinex","SOLUSD",1720664247212,0.51,142.44,142.36,15.7839]
["bitfinex","SOLUSD",1720664247395,1.08177664,142.43,142.36,15.7839]
["bitfinex","SOLUSD",1720664247601,0.51,142.44,142.36,15.7839]
["bitfinex","SOLUSD",1720664247602,1.08177664,142.42,142.36,15.7839]
["bitfinex","SOLUSD",1720664247797,45.0,142.49,142.36,15.7839]
["bitfinex","SOLUSD",1720664247999,0.51,142.48,142.36,15.7839]
["bitfinex","SOLUSD",1720664248304,0.51,142.48,142.37,1.10754501]
["bitfinex","SOLUSD",1720664248619,0.51,142.48,142.36,15.7839]
["bitfinex","SOLUSD",1720664250003,45.51,142.48,142.36,15.7839]
["bitfinex","SOLUSD",1720664251327,0.17,142.48,142.36,15.7839]
["bitfinex","SOLUSD",1720664251640,0.17,142.48,142.35,6.6658]
["bitfinex","SOLUSD",1720664251641,0.17,142.49,142.4,21.7774]
["bitfinex","SOLUSD",1720664252439,0.35378943,142.41,142.4,21.7774]
["bitfinex","SOLUSD",1720664254328,0.17,142.48,142.4,21.7774]
["bitfinex","SOLUSD",1720664255047,1.56521874,142.5,142.4,21.7774]
["bitfinex","SOLUSD",1720664255219,8.39038139,142.55,142.41,15.2958]
["bitfinex","SOLUSD",1720664255532,2.83455594,142.58,142.43,21.7227]
["bitfinex","SOLUSD",1720664255840,4.39977468,142.58,142.43,21.7227]
["bitfinex","SOLUSD",1720664256004,100.0,142.56,142.43,21.7227]
["bitfinex","SOLUSD",1720664256203,100.0,142.55,142.43,21.7227]
["bitfinex","SOLUSD",1720664256424,109.07224433,142.57,142.43,21.7227]
["bitfinex","SOLUSD",1720664256824,100.0,142.55,142.43,21.7227]
["bitfinex","SOLUSD",1720664257024,0.17,142.53,142.43,21.7227]
["bitfinex","SOLUSD",1720664259712,11.90680027,142.58,142.43,44.9727]
["bitfinex","SOLUSD",1720664259912,35.15680027,142.58,142.44,45.0]
["bitfinex","SOLUSD",1720664260135,35.15680027,142.58,142.43,44.9727]
["bitfinex","SOLUSD",1720664260635,35.15680027,142.58,142.44,45.0]
["bitfinex","SOLUSD",1720664261028,23.25,142.58,142.45,21.5664]
["bitfinex","SOLUSD",1720664261426,1.56521874,142.59,142.46,45.0]
["bitfinex","SOLUSD",1720664261629,4.39084754,142.59,142.46,45.0]
["bitfinex","SOLUSD",1720664261809,1.56521874,142.59,142.46,45.0]
["bitfinex","SOLUSD",1720664262641,0.51,142.58,142.46,45.0]
["bitfinex","SOLUSD",1720664263011,46.56521874,142.59,142.46,45.0]
["bitfinex","SOLUSD",1720664263344,1.56521874,142.59,142.46,45.0]
["bitfinex","SOLUSD",1720664263520,21.56521874,142.59,142.46,45.0]
["bitfinex","SOLUSD",1720664264130,1.56521874,142.59,142.46,45.0]
["bitfinex","SOLUSD",1720664264338,1.56521874,142.59,142.47,21.9801]
["bitfinex","SOLUSD",1720664264530,215.32374433,142.65,142.48,66.9801]
["bitfinex","SOLUSD",1720664264839,100.0,142.63,142.48,66.9801]
["bitfinex","SOLUSD",1720664265035,100.0,142.63,142.48,21.9801]
["bitfinex","SOLUSD",1720664265615,0.17,142.62,142.48,21.9801]
["bitfinex","SOLUSD",1720664265823,45.51,142.62,142.48,21.9801]
["bitfinex","SOLUSD",1720664266513,0.17,142.6,142.48,21.9801]
["bitfinex","SOLUSD",1720664266718,100.0,142.59,142.48,21.9801]
["bitfinex","SOLUSD",1720664266947,20.51,142.58,142.48,21.9801]
["bitfinex","SOLUSD",1720664267128,65.51,142.58,142.48,21.9801]
["bitfinex","SOLUSD",1720664272138,100.0,142.57,142.48,21.9801]
["bitfinex","SOLUSD",1720664272337,45.51,142.56,142.48,21.9801]
["bitfinex","SOLUSD",1720664272723,0.51,142.56,142.48,21.9801]
["bitfinex","SOLUSD",1720664274249,0.17,142.56,142.48,21.9801]
["bitfinex","SOLUSD",1720664274446,2.84549811,142.6,142.48,21.9801]
["bitfinex","SOLUSD",1720664274632,1.56521874,142.61,142.48,21.9801]
["bitfinex","SOLUSD",1720664274950,101.56521874,142.61,142.48,21.9801]
["bitfinex","SOLUSD",1720664275242,1.56521874,142.61,142.48,21.9801]
["bitfinex","SOLUSD",1720664275832,0.51,142.6,142.48,21.9801]
["bitfinex","SOLUSD",1720664276726,0.34,142.6,142.49,16.4005]
["bitfinex","SOLUSD",1720664276926,0.34,142.6,142.5,6.584]
["bitfinex","SOLUSD",1720664277850,0.34,142.6,142.51,15.8338]
["bitfinex","SOLUSD",1720664278045,0.34,142.59,142.51,15.8338]
["bitfinex","SOLUSD",1720664278346,1.56521874,142.61,142.51,15.8338]
["bitfinex","SOLUSD",1720664278535,20.0,142.65,142.51,15.8338]
["bitfinex","SOLUSD",1720664278845,21.56521874,142.65,142.51,15.8338]
["bitfinex","SOLUSD",1720664279342,121.56521874,142.65,142.51,15.8338]
["bitfinex","SOLUSD",1720664279655,0.17,142.63,142.51,15.8338]
["bitfinex","SOLUSD",1720664279859,0.51,142.63,142.52,6.152]
["bitfinex","SOLUSD",1720664280358,0.51,142.63,142.53,15.2822]
["bitfinex","SOLUSD",1720664281553,0.17,142.61,142.53,15.2822]
["bitfinex","SOLUSD",1720664281740,65.51,142.61,142.53,15.2822]
["bitfinex","SOLUSD",1720664282428,0.17,142.59,142.46,6.3637]
["bitfinex","SOLUSD",1720664282626,0.17,142.57,142.47,16.45]
["bitfinex","SOLUSD",1720664282826,0.51,142.57,142.47,16.45]
["bitfinex","SOLUSD",1720664284563,0.51,142.57,142.49,16.45]
["bitfinex","SOLUSD",1720664287033,2.81224909,142.61,142.49,16.45]
["bitfinex","SOLUSD",1720664287336,20.0,142.61,142.49,16.45]
["bitfinex","SOLUSD",1720664287537,20.0,142.61,142.51,15.6937]
["bitfinex","SOLUSD",1720664287840,39.12740698,142.66,142.53,15.6937]
["bitfinex","SOLUSD",1720664288348,111.89836919,142.65,142.53,15.6937]
["bitfinex","SOLUSD",1720664288550,23.23,142.62,142.53,15.6937]
["bitfinex","SOLUSD",1720664289256,1.56521874,142.64,142.53,38.9237]
["bitfinex","SOLUSD",1720664290260,1.56521874,142.64,142.54,22.2772]
["bitfinex","SOLUSD",1720664290568,1.56521874,142.64,142.55,15.9328]
["bitfinex","SOLUSD",1720664290771,24.79521874,142.64,142.55,15.9328]
["bitfinex","SOLUSD",1720664291258,23.23,142.61,142.55,15.9328]
["bitfinex","SOLUSD",1720664291770,0.51,142.6,142.55,15.9328]
["bitfinex","SOLUSD",1720664294580,0.51,142.6,142.48,23.23]
["bitfinex","SOLUSD",1720664294792,23.23,142.56,142.49,21.79]
["bitfinex","SOLUSD",1720664295076,0.17,142.58,142.41,258.0]
["bitfinex","SOLUSD",1720664295077,0.17,142.53,142.46,15.5514]
["bitfinex","SOLUSD",1720664295263,20.17,142.53,142.46,15.5514]
["bitfinex","SOLUSD",1720664295456,0.17,142.51,142.46,15.5514]
["bitfinex","SOLUSD",1720664296783,0.34,142.52,142.46,15.5514]
["bitfinex","SOLUSD",1720664297273,0.17,142.51,142.46,15.5514]
["bitfinex","SOLUSD",1720664297488,0.17,142.52,142.46,15.5514]
["bitfinex","SOLUSD",1720664297676,0.17,142.53,142.46,15.5514]
["bitfinex","SOLUSD",1720664297883,0.34,142.53,142.46,15.5514]
["bitfinex","SOLUSD",1720664298042,0.17,142.52,142.46,15.5514]
["bitfinex","SOLUSD",1720664298662,0.34,142.53,142.46,15.5514]
["bitfinex","SOLUSD",1720664299752,0.17,142.53,142.46,15.5514]
["bitfinex","SOLUSD",1720664299948,20.0,142.57,142.46,15.5514]
["bitfinex","SOLUSD",1720664300360,20.0,142.59,142.46,15.5514]
["bitfinex","SOLUSD",1720664300860,5.50749268,142.58,142.46,15.5514]
["bitfinex","SOLUSD",1720664301050,20.17,142.57,142.46,15.5514]
["bitfinex","SOLUSD",1720664301262,0.17,142.57,142.46,15.5514]
["bitfinex","SOLUSD",1720664301564,0.34,142.56,142.46,15.5514]
["bitfinex","SOLUSD",1720664301960,0.17,142.55,142.46,15.5514]
["bitfinex","SOLUSD",1720664303153,0.17,142.56,142.48,23.0128]
["bitfinex","SOLUSD",1720664303577,0.34,142.56,142.48,23.0128]
["bitfinex","SOLUSD",1720664303955,1.56521874,142.58,142.48,23.0128]
["bitfinex","SOLUSD",1720664304559,4.37990974,142.62,142.49,61.313]
["bitfinex","SOLUSD",1720664304774,2.814691,142.62,142.49,61.313]
["bitfinex","SOLUSD",1720664304968,1.56521874,142.62,142.49,45.0]
["bitfinex","SOLUSD",1720664305273,1.56521874,142.62,142.5,22.4518]
["bitfinex","SOLUSD",1720664305575,1.56521874,142.62,142.51,61.313]
["bitfinex","SOLUSD",1720664306287,15.89740698,142.66,142.51,45.0]
["bitfinex","SOLUSD",1720664306460,5.49749769,142.65,142.52,22.4518]
["bitfinex","SOLUSD",1720664306663,7.06271643,142.66,142.53,45.0]
["bitfinex","SOLUSD",1720664306882,5.49749769,142.65,142.53,45.0]
["bitfinex","SOLUSD",1720664307086,5.49749769,142.65,142.55,6.2668]
["bitfinex","SOLUSD",1720664307383,6.0168,142.73,142.57,15.3388]
["bitfinex","SOLUSD",1720664307559,5.48677264,142.72,142.57,15.3388]
["bitfinex","SOLUSD",1720664308683,20.0,142.71,142.57,15.3388]
["bitfinex","SOLUSD",1720664308994,22.22244579,142.73,142.57,15.3388]
["bitfinex","SOLUSD",1720664309203,22.22244579,142.73,142.58,45.0]
["bitfinex","SOLUSD",1720664309401,22.22244579,142.73,142.59,21.6056]
["bitfinex","SOLUSD",1720664309402,13.41305474,142.73,142.59,21.6056]
["bitfinex","SOLUSD",1720664309690,2.76400391,142.75,142.6,45.0]
["bitfinex","SOLUSD",1720664309873,100.0,142.76,142.6,45.0]
["bitfinex","SOLUSD",1720664310060,5.48276171,142.75,142.59,21.6056]
["bitfinex","SOLUSD",1720664310770,20.0,142.74,142.6,45.0]
["bitfinex","SOLUSD",1720664310972,0.17,142.73,142.6,45.0]
["bitfinex","SOLUSD",1720664311173,0.51,142.73,142.6,45.0]
["bitfinex","SOLUSD",1720664311480,8.77216988,142.77,142.6,45.0]
["bitfinex","SOLUSD",1720664311866,100.0,142.76,142.6,45.0]
["bitfinex","SOLUSD",1720664312072,105.4821747,142.76,142.6,45.0]
["bitfinex","SOLUSD",1720664312397,8.77216988,142.77,142.59,21.6056]
["bitfinex","SOLUSD",1720664312688,0.17,142.74,142.59,21.6056]
["bitfinex","SOLUSD",1720664312893,45.51,142.74,142.59,21.6056]
["bitfinex","SOLUSD",1720664313193,0.17,142.72,142.59,21.6056]
["bitfinex","SOLUSD",1720664313569,0.51,142.72,142.59,21.6056]
["bitfinex","SOLUSD",1720664313776,0.34,142.72,142.59,21.6056]
["bitfinex","SOLUSD",1720664314071,0.34,142.72,142.6,45.0]
["bitfinex","SOLUSD",1720664315094,0.17,142.71,142.6,45.0]
["bitfinex","SOLUSD",1720664315394,0.17,142.7,142.6,45.0]
["bitfinex","SOLUSD",1720664315599,0.34,142.71,142.61,15.3388]
["bitfinex","SOLUSD",1720664315769,122.13334043,142.79,142.63,6.2668]
["bitfinex","SOLUSD",1720664316171,15.0,142.78,142.63,6.2668]
["bitfinex","SOLUSD",1720664316589,23.18,142.75,142.63,6.2668]
["bitfinex","SOLUSD",1720664316972,0.51,142.74,142.63,6.2668]
["bitfinex","SOLUSD",1720664317688,0.51,142.74,142.64,16.5679]
["bitfinex","SOLUSD",1720664318582,45.51,142.74,142.64,16.5679]
["bitfinex","SOLUSD",1720664318983,0.51,142.74,142.64,16.5679]
["bitfinex","SOLUSD",1720664319271,2.75536988,142.77,142.64,16.5679]
["bitfinex","SOLUSD",1720664319488,23.18,142.78,142.65,45.0]
["bitfinex","SOLUSD",1720664319678,8.16513322,142.81,142.67,16.5679]
["bitfinex","SOLUSD",1720664320000,31.34513322,142.81,142.67,16.5679]
["bitfinex","SOLUSD",1720664320300,23.18,142.78,142.67,16.5679]
["bitfinex","SOLUSD",1720664320495,23.18,142.76,142.67,16.5679]
["bitfinex","SOLUSD",1720664320794,23.18,142.78,142.67,16.5679]
["bitfinex","SOLUSD",1720664321006,23.18,142.79,142.67,16.5679]
["bitfinex","SOLUSD",1720664321693,23.18,142.76,142.67,16.5679]
["bitfinex","SOLUSD",1720664322075,0.51,142.75,142.67,16.5679]
["bitfinex","SOLUSD",1720664323276,23.18,142.78,142.67,16.5679]
["bitfinex","SOLUSD",1720664324067,20.0,142.77,142.67,16.5679]
["bitfinex","SOLUSD",1720664324487,2.72953559,142.81,142.67,16.5679]
["bitfinex","SOLUSD",1720664324689,23.18,142.79,142.67,16.5679]
["bitfinex","SOLUSD",1720664326066,0.17,142.77,142.67,16.5679]
["bitfinex","SOLUSD",1720664326268,0.34,142.77,142.67,16.5679]
["bitfinex","SOLUSD",1720664326470,23.52,142.77,142.67,16.5679]
["bitfinex","SOLUSD",1720664326678,0.17,142.76,142.67,16.5679]
["bitfinex","SOLUSD",1720664327585,23.18,142.79,142.67,16.5679]
["bitfinex","SOLUSD",1720664327789,0.17,142.78,142.67,16.5679]
["bitfinex","SOLUSD",1720664329575,0.17,142.77,142.67,16.5679]
["bitfinex","SOLUSD",1720664329798,0.34,142.77,142.67,16.5679]
["bitfinex","SOLUSD",1720664329980,0.17,142.76,142.67,16.5679]
["bitfinex","SOLUSD",1720664330880,0.17,142.77,142.67,16.5679]
["bitfinex","SOLUSD",1720664331098,45.51,142.78,142.67,16.5679]
["bitfinex","SOLUSD",1720664331786,0.51,142.78,142.67,16.5679]
["bitfinex","SOLUSD",1720664333590,45.51,142.78,142.67,16.5679]
["bitfinex","SOLUSD",1720664333896,0.51,142.78,142.67,16.5679]
["bitfinex","SOLUSD",1720664335411,0.51,142.78,142.68,6.4779]
["bitfinex","SOLUSD",1720664335584,0.51,142.78,142.69,16.332]
["bitfinex","SOLUSD",1720664339308,0.17,142.78,142.69,16.332]
["bitfinex","SOLUSD",1720664339506,0.17,142.78,142.68,6.4779]
["bitfinex","SOLUSD",1720664339507,0.17,142.78,142.71,6.4746]
["bitfinex","SOLUSD",1720664339808,1.56521874,142.82,142.72,15.108]
["bitfinex","SOLUSD",1720664340483,2.76835233,142.83,142.74,15.5384]
["bitfinex","SOLUSD",1720664340700,23.18,142.85,142.74,15.5384]
["bitfinex","SOLUSD",1720664341793,23.18,142.81,142.74,15.5384]
["bitfinex","SOLUSD",1720664342009,45.0,142.8,142.74,15.5384]
["bitfinex","SOLUSD",1720664342213,23.69,142.79,142.74,15.5384]
["bitfinex","SOLUSD",1720664342385,45.0,142.78,142.74,15.5384]
["bitfinex","SOLUSD",1720664342586,0.51,142.77,142.74,15.5384]
["bitfinex","SOLUSD",1720664343900,0.51,142.77,142.65,21.3496]
["bitfinex","SOLUSD",1720664344217,23.69,142.77,142.65,21.3496]
["bitfinex","SOLUSD",1720664344385,45.0,142.76,142.65,21.3496]
["bitfinex","SOLUSD",1720664344710,0.51,142.75,142.65,21.3496]
["bitfinex","SOLUSD",1720664345209,0.17,142.73,142.65,21.3496]
["bitfinex","SOLUSD",1720664345383,45.51,142.73,142.65,21.3496]
["bitfinex","SOLUSD",1720664345812,0.51,142.73,142.65,21.3496]
["bitfinex","SOLUSD",1720664346514,45.51,142.73,142.65,21.3496]
["bitfinex","SOLUSD",1720664348616,0.51,142.73,142.65,21.3496]
["bitfinex","SOLUSD",1720664349027,6.14194043,142.8,142.65,21.3496]
["bitfinex","SOLUSD",1720664349201,6.14194043,142.8,142.67,15.4316]
["bitfinex","SOLUSD",1720664349202,23.18,142.8,142.67,15.4316]
["bitfinex","SOLUSD",1720664349393,23.18,142.77,142.67,15.4316]
["bitfinex","SOLUSD",1720664350323,0.17,142.76,142.67,15.4316]
["bitfinex","SOLUSD",1720664350515,0.34,142.76,142.67,15.4316]
["bitfinex","SOLUSD",1720664351306,0.17,142.74,142.67,15.4316]
["bitfinex","SOLUSD",1720664351506,45.34,142.74,142.67,15.4316]
["bitfinex","SOLUSD",1720664351816,0.17,142.73,142.67,15.4316]
["bitfinex","SOLUSD",1720664355430,0.17,142.72,142.67,15.4316]
["bitfinex","SOLUSD",1720664355617,0.34,142.72,142.67,15.4316]
["bitfinex","SOLUSD",1720664355816,23.18,142.74,142.67,15.4316]
["bitfinex","SOLUSD",1720664356025,23.18,142.77,142.67,15.4316]
["bitfinex","SOLUSD",1720664357320,45.0,142.76,142.67,15.4316]
["bitfinex","SOLUSD",1720664358016,23.18,142.77,142.68,6.2355]
["bitfinex","SOLUSD",1720664358216,25.97251284,142.8,142.69,16.651]
["bitfinex","SOLUSD",1720664358421,23.18,142.82,142.7,45.0]
["bitfinex","SOLUSD",1720664359024,23.18,142.82,142.7,16.651]
["bitfinex","SOLUSD",1720664359229,23.18,142.82,142.72,6.6534]
["bitfinex","SOLUSD",1720664360404,0.51,142.81,142.72,6.6534]
["bitfinex","SOLUSD",1720664360936,45.51,142.81,142.72,6.6534]
["bitfinex","SOLUSD",1720664361113,1.56521874,142.83,142.73,15.521]
["bitfinex","SOLUSD",1720664361303,23.18,142.86,142.75,15.521]
["bitfinex","SOLUSD",1720664362501,25.98850338,142.86,142.75,15.521]
["bitfinex","SOLUSD",1720664362820,23.18,142.82,142.75,15.521]
["bitfinex","SOLUSD",1720664363026,0.51,142.81,142.75,15.521]
["bitfinex","SOLUSD",1720664363217,23.18,142.8,142.69,22.94]
["bitfinex","SOLUSD",1720664363528,0.51,142.79,142.69,22.94]
["bitfinex","SOLUSD",1720664363827,45.51,142.79,142.69,22.94]
["bitfinex","SOLUSD",1720664364214,0.51,142.79,142.7,45.0]
["bitfinex","SOLUSD",1720664364524,0.51,142.79,142.69,22.94]
["bitfinex","SOLUSD",1720664366310,0.51,142.79,142.7,65.0]
["bitfinex","SOLUSD",1720664366907,0.17,142.79,142.7,65.0]
["bitfinex","SOLUSD",1720664367127,23.18,142.85,142.73,6.5962]
["bitfinex","SOLUSD",1720664367326,38.8798,142.87,142.73,29.7762]
["bitfinex","SOLUSD",1720664367560,23.18,142.87,142.74,0.68369027]
["bitfinex","SOLUSD",1720664368407,23.18,142.87,142.75,15.6287]
["bitfinex","SOLUSD",1720664368636,23.18,142.87,142.76,0.68359448]
["bitfinex","SOLUSD",1720664368815,23.18,142.87,142.77,0.68354659]
["bitfinex","SOLUSD",1720664369815,2.41176644,142.89,142.77,0.68354659]
["bitfinex","SOLUSD",1720664370022,0.17,142.88,142.77,0.68354659]
["bitfinex","SOLUSD",1720664370216,65.34,142.88,142.77,0.68354659]
["bitfinex","SOLUSD",1720664370408,0.17,142.87,142.75,15.6287]
["bitfinex","SOLUSD",1720664370825,23.18,142.86,142.75,15.6287]
["bitfinex","SOLUSD",1720664371016,0.51,142.85,142.75,15.6287]
["bitfinex","SOLUSD",1720664371752,45.51,142.85,142.75,15.6287]
["bitfinex","SOLUSD",1720664373819,23.18,142.84,142.75,15.6287]
["bitfinex","SOLUSD",1720664374122,65.51,142.83,142.75,15.6287]
["bitfinex","SOLUSD",1720664376838,0.17,142.8,142.73,6.5962]
["bitfinex","SOLUSD",1720664377019,45.51,142.8,142.71,16.6115]
["bitfinex","SOLUSD",1720664377338,0.17,142.77,142.71,16.6115]
["bitfinex","SOLUSD",1720664377539,45.51,142.77,142.71,16.6115]
["bitfinex","SOLUSD",1720664378243,0.51,142.77,142.71,16.6115]
["bitfinex","SOLUSD",1720664379158,0.51,142.77,142.72,1.40093023]
["bitfinex","SOLUSD",1720664379444,0.34,142.77,142.71,16.6115]
["bitfinex","SOLUSD",1720664379645,0.17,142.77,142.71,16.6115]
["bitfinex","SOLUSD",1720664379949,0.34,142.77,142.71,16.6115]
["bitfinex","SOLUSD",1720664380528,0.17,142.76,142.71,16.6115]
["bitfinex","SOLUSD",1720664380759,0.17,142.75,142.71,16.6115]
["bitfinex","SOLUSD",1720664381051,0.34,142.75,142.71,16.6115]
["bitfinex","SOLUSD",1720664382367,0.17,142.75,142.71,16.6115]
["bitfinex","SOLUSD",1720664382851,0.17,142.8,142.71,16.6115]
["bitfinex","SOLUSD",1720664383022,45.34,142.8,142.71,16.6115]
["bitfinex","SOLUSD",1720664384049,0.17,142.79,142.71,16.6115]
["bitfinex","SOLUSD",1720664384228,0.17,142.78,142.71,16.6115]
["bitfinex","SOLUSD",1720664384432,0.34,142.78,142.71,16.6115]
["bitfinex","SOLUSD",1720664384630,0.17,142.77,142.71,16.6115]
["bitfinex","SOLUSD",1720664385145,23.18,142.81,142.72,0.62874662]
["bitfinex","SOLUSD",1720664386237,23.18,142.81,142.71,16.6115]
["bitfinex","SOLUSD",1720664386643,2.79264496,142.82,142.71,16.6115]
["bitfinex","SOLUSD",1720664386964,24.74521874,142.83,142.71,16.6115]
["bitfinex","SOLUSD",1720664387355,0.17,142.82,142.71,16.6115]
["bitfinex","SOLUSD",1720664387658,0.34,142.82,142.71,16.6115]
["bitfinex","SOLUSD",1720664388159,0.17,142.81,142.71,16.6115]
["bitfinex","SOLUSD",1720664388469,0.17,142.8,142.71,16.6115]
["bitfinex","SOLUSD",1720664393063,0.34,142.8,142.71,16.6115]
["bitfinex","SOLUSD",1720664393267,0.17,142.79,142.71,16.6115]
["bitfinex","SOLUSD",1720664394266,0.17,142.78,142.71,16.6115]
["bitfinex","SOLUSD",1720664394448,0.34,142.78,142.71,16.6115]
["bitfinex","SOLUSD",1720664394640,0.17,142.77,142.71,16.6115]
["bitfinex","SOLUSD",1720664394845,0.34,142.77,142.71,16.6115]
["bitfinex","SOLUSD",1720664395141,0.17,142.76,142.71,16.6115]
["bitfinex","SOLUSD",1720664395454,0.34,142.76,142.71,16.6115]
["bitfinex","SOLUSD",1720664399160,0.17,142.75,142.71,16.6115]
["bitfinex","SOLUSD",1720664399375,0.17,142.74,142.71,16.6115]
["bitfinex","SOLUSD",1720664400049,0.34,142.75,142.71,16.6115]
["bitfinex","SOLUSD",1720664400566,0.17,142.74,142.71,16.6115]
["bitfinex","SOLUSD",1720664401247,0.34,142.75,142.71,16.6115]
["bitfinex","SOLUSD",1720664401455,0.17,142.75,142.71,16.6115]
["bitfinex","SOLUSD",1720664402069,0.34,142.75,142.71,16.6115]
["bitfinex","SOLUSD",1720664402643,0.17,142.74,142.71,16.6115]
["bitfinex","SOLUSD",1720664402858,0.34,142.74,142.68,15.2109]
["bitfinex","SOLUSD",1720664403052,0.17,142.73,142.66,6.0832]
["bitfinex","SOLUSD",1720664403241,0.17,142.71,142.64,15.2109]
["bitfinex","SOLUSD",1720664403442,45.51,142.71,142.64,15.2109]
["bitfinex","SOLUSD",1720664403842,23.18,142.7,142.64,15.2109]
["bitfinex","SOLUSD",1720664404142,45.51,142.69,142.6,15.0249]
["bitfinex","SOLUSD",1720664411868,0.51,142.69,142.6,15.0249]
["bitfinex","SOLUSD",1720664412256,29.1844,142.75,142.62,6.4091]
["bitfinex","SOLUSD",1720664412458,31.98763866,142.75,142.62,6.4091]
["bitfinex","SOLUSD",1720664413271,20.0,142.74,142.62,6.4091]
["bitfinex","SOLUSD",1720664413570,45.51,142.73,142.62,6.4091]
["bitfinex","SOLUSD",1720664414778,0.17,142.71,142.62,6.4091]
["bitfinex","SOLUSD",1720664414956,0.51,142.71,142.62,6.4091]
["bitfinex","SOLUSD",1720664415968,0.17,142.69,142.6,15.0249]
["bitfinex","SOLUSD",1720664416179,45.51,142.69,142.6,15.0249]
["bitfinex","SOLUSD",1720664416390,0.51,142.69,142.6,15.0249]
["bitfinex","SOLUSD",1720664418364,8.80763866,142.75,142.61,20.0]
["bitfinex","SOLUSD",1720664418557,2.80323866,142.75,142.63,21.6421]
["bitfinex","SOLUSD",1720664418759,23.18,142.76,142.63,21.6421]
["bitfinex","SOLUSD",1720664418952,6.1985,142.78,142.63,21.6421]
["bitfinex","SOLUSD",1720664419149,6.1985,142.78,142.64,45.34]
["bitfinex","SOLUSD",1720664419383,2.7623936,142.77,142.66,15.1449]
["bitfinex","SOLUSD",1720664419689,25.9170582,142.8,142.67,74.4828]
["bitfinex","SOLUSD",1720664419854,25.9170582,142.8,142.68,15.1449]
["bitfinex","SOLUSD",1720664420275,2.7370582,142.8,142.68,15.1449]
["bitfinex","SOLUSD",1720664420473,1.56521874,142.81,142.69,68.18]
["bitfinex","SOLUSD",1720664422060,1.56521874,142.81,142.7,16.4309]
["bitfinex","SOLUSD",1720664422260,23.18,142.83,142.7,16.4309]
["bitfinex","SOLUSD",1720664423267,23.18,142.81,142.7,16.4309]
["bitfinex","SOLUSD",1720664423578,0.17,142.8,142.7,16.4309]
["bitfinex","SOLUSD",1720664424174,0.17,142.79,142.7,16.4309]
["bitfinex","SOLUSD",1720664424375,0.34,142.79,142.7,16.4309]
["bitfinex","SOLUSD",1720664424591,0.17,142.78,142.7,16.4309]
["bitfinex","SOLUSD",1720664424885,0.17,142.77,142.7,16.4309]
["bitfinex","SOLUSD",1720664425068,0.34,142.77,142.7,16.4309]
["bitfinex","SOLUSD",1720664425692,0.17,142.78,142.7,16.4309]
["bitfinex","SOLUSD",1720664425884,0.51,142.79,142.7,16.4309]
["bitfinex","SOLUSD",1720664426496,25.91477112,142.83,142.71,6.6547]
["bitfinex","SOLUSD",1720664426789,44.4248,142.86,142.72,15.2294]
["bitfinex","SOLUSD",1720664426992,23.18,142.84,142.72,16.62298302]
["bitfinex","SOLUSD",1720664427991,0.17,142.83,142.72,16.62298302]
["bitfinex","SOLUSD",1720664428192,45.51,142.83,142.72,16.62298302]
["bitfinex","SOLUSD",1720664429296,23.18,142.82,142.72,16.62298302]
["bitfinex","SOLUSD",1720664429589,45.51,142.81,142.72,16.62298302]
["bitfinex","SOLUSD",1720664430790,45.51,142.81,142.72,15.2294]
["bitfinex","SOLUSD",1720664430791,0.17,142.79,142.72,15.2294]
["bitfinex","SOLUSD",1720664430996,45.51,142.79,142.72,15.2294]
["bitfinex","SOLUSD",1720664440301,0.17,142.76,142.69,16.3902]
["bitfinex","SOLUSD",1720664440504,45.51,142.76,142.69,16.3902]
["bitfinex","SOLUSD",1720664440701,20.0,142.75,142.67,6.0609]
["bitfinex","SOLUSD",1720664440997,68.69,142.74,142.67,6.0609]
["bitfinex","SOLUSD",1720664441202,68.69,142.74,142.65,16.5936]
["bitfinex","SOLUSD",1720664443609,0.17,142.71,142.65,16.5936]
["bitfinex","SOLUSD",1720664443905,45.51,142.71,142.65,16.5936]
["bitfinex","SOLUSD",1720664444119,0.17,142.68,142.58,21.2237]
["bitfinex","SOLUSD",1720664444284,0.51,142.68,142.58,21.2237]
["bitfinex","SOLUSD",1720664444477,45.51,142.68,142.58,21.2237]
["bitfinex","SOLUSD",1720664448211,0.17,142.68,142.58,21.2237]
["bitfinex","SOLUSD",1720664449618,0.17,142.66,142.58,21.2237]
["bitfinex","SOLUSD",1720664450210,0.17,142.65,142.58,21.2237]
["bitfinex","SOLUSD",1720664450596,0.51,142.65,142.58,21.2237]
["bitfinex","SOLUSD",1720664452109,0.51,142.65,142.58,15.1102]
["bitfinex","SOLUSD",1720664452285,45.51,142.65,142.58,15.1102]
["bitfinex","SOLUSD",1720664452696,45.51,142.65,142.51,281.18]
["bitfinex","SOLUSD",1720664452697,23.35,142.63,142.52,16.3949]
["bitfinex","SOLUSD",1720664452918,0.17,142.61,142.52,16.3949]
["bitfinex","SOLUSD",1720664459431,26.01860938,142.65,142.52,16.3949]
["bitfinex","SOLUSD",1720664459606,22.6647,142.68,142.54,23.18]
["bitfinex","SOLUSD",1720664459805,22.6647,142.68,142.55,45.0]
["bitfinex","SOLUSD",1720664460005,22.6647,142.68,142.56,21.5893]
["bitfinex","SOLUSD",1720664460603,25.47962877,142.68,142.56,21.5893]
["bitfinex","SOLUSD",1720664460797,25.47962877,142.68,142.57,23.18]
["bitfinex","SOLUSD",1720664460798,2.81492877,142.68,142.57,23.18]
["bitfinex","SOLUSD",1720664461003,6.2791,142.72,142.59,15.9715]
["bitfinex","SOLUSD",1720664461317,25.94088124,142.73,142.61,6.4803]
["bitfinex","SOLUSD",1720664461505,2.76088124,142.73,142.61,6.4803]
["bitfinex","SOLUSD",1720664461707,1.56521874,142.74,142.62,20.0]
["bitfinex","SOLUSD",1720664462324,23.18,142.73,142.61,29.6603]
["bitfinex","SOLUSD",1720664462527,23.18,142.73,142.61,6.4803]
["bitfinex","SOLUSD",1720664464022,0.17,142.72,142.61,29.6603]
["bitfinex","SOLUSD",1720664464331,44.8685,142.76,142.62,65.0]
["bitfinex","SOLUSD",1720664464528,6.2791,142.76,142.64,23.18]
["bitfinex","SOLUSD",1720664465516,2.74694702,142.77,142.64,23.18]
["bitfinex","SOLUSD",1720664465824,6.1827,142.8,142.68,15.542]
["bitfinex","SOLUSD",1720664466009,25.9845636,142.81,142.68,15.542]
["bitfinex","SOLUSD",1720664466205,29.2428,142.84,142.69,88.18]
["bitfinex","SOLUSD",1720664466421,6.0628,142.84,142.71,23.18]
["bitfinex","SOLUSD",1720664466618,6.0628,142.84,142.72,65.0]
["bitfinex","SOLUSD",1720664467025,6.0628,142.84,142.73,1.18210106]
["bitfinex","SOLUSD",1720664467231,8.88378572,142.84,142.74,6.4518]
["bitfinex","SOLUSD",1720664467410,23.18,142.86,142.75,1.18193544]
["bitfinex","SOLUSD",1720664467821,0.17,142.85,142.75,1.18193544]
["bitfinex","SOLUSD",1720664468040,45.51,142.85,142.75,1.18193544]
["bitfinex","SOLUSD",1720664469045,0.17,142.83,142.68,21.6441]
["bitfinex","SOLUSD",1720664469339,100.0,142.82,142.68,21.6441]
["bitfinex","SOLUSD",1720664469509,0.17,142.79,142.68,21.6441]
["bitfinex","SOLUSD",1720664469712,0.51,142.79,142.68,21.6441]
["bitfinex","SOLUSD",1720664469924,45.51,142.79,142.68,21.6441]
["bitfinex","SOLUSD",1720664471221,45.51,142.79,142.69,45.0]
["bitfinex","SOLUSD",1720664472239,45.51,142.79,142.7,20.0]
["bitfinex","SOLUSD",1720664472240,0.17,142.79,142.7,20.0]
["bitfinex","SOLUSD",1720664472422,2.75613227,142.86,142.7,20.17]
["bitfinex","SOLUSD",1720664472617,6.429,142.88,142.72,22.7999]
["bitfinex","SOLUSD",1720664473329,9.16627068,142.88,142.72,22.7999]
["bitfinex","SOLUSD",1720664473531,9.16627068,142.88,142.73,20.17]
["bitfinex","SOLUSD",1720664473719,9.16627068,142.88,142.73,20.0]
["bitfinex","SOLUSD",1720664474537,109.16627068,142.88,142.72,22.7999]
["bitfinex","SOLUSD",1720664474851,100.0,142.86,142.72,22.7999]
["bitfinex","SOLUSD",1720664475144,65.51,142.85,142.72,22.7999]
["bitfinex","SOLUSD",1720664475521,45.51,142.85,142.72,22.7999]
["bitfinex","SOLUSD",1720664476838,45.51,142.85,142.73,1.39719058]
["bitfinex","SOLUSD",1720664477043,45.51,142.85,142.74,1.39709303]
["bitfinex","SOLUSD",1720664477242,45.0,142.85,142.74,1.39709303]
["bitfinex","SOLUSD",1720664478565,0.17,142.84,142.72,22.7999]
["bitfinex","SOLUSD",1720664478740,0.17,142.85,142.72,22.7999]
["bitfinex","SOLUSD",1720664478741,0.34,142.85,142.72,22.7999]
["bitfinex","SOLUSD",1720664479125,20.34,142.85,142.72,22.7999]
["bitfinex","SOLUSD",1720664479342,0.17,142.83,142.72,22.7999]
["bitfinex","SOLUSD",1720664479545,0.51,142.83,142.72,22.7999]
["bitfinex","SOLUSD",1720664480037,0.51,142.83,142.72,16.2828]
["bitfinex","SOLUSD",1720664480038,0.17,142.81,142.72,16.2828]
["bitfinex","SOLUSD",1720664480245,45.51,142.81,142.72,16.2828]
["bitfinex","SOLUSD",1720664481842,0.51,142.81,142.72,16.2828]
["bitfinex","SOLUSD",1720664482143,45.51,142.81,142.68,15.7281]
["bitfinex","SOLUSD",1720664482449,65.51,142.81,142.68,15.7281]
["bitfinex","SOLUSD",1720664483459,6.6561,142.82,142.68,15.7281]
["bitfinex","SOLUSD",1720664483766,6.6561,142.82,142.69,20.0]
["bitfinex","SOLUSD",1720664484133,6.6561,142.86,142.7,6.3673]
["bitfinex","SOLUSD",1720664484331,9.47478026,142.86,142.71,20.0]
["bitfinex","SOLUSD",1720664484536,9.47478026,142.86,142.72,45.0]
["bitfinex","SOLUSD",1720664485132,20.0,142.85,142.72,45.0]
["bitfinex","SOLUSD",1720664485531,45.51,142.84,142.72,45.0]
["bitfinex","SOLUSD",1720664486243,6.6561,142.86,142.74,15.3168]
["bitfinex","SOLUSD",1720664487345,0.17,142.85,142.74,15.3168]
["bitfinex","SOLUSD",1720664487543,45.51,142.85,142.74,15.3168]
["bitfinex","SOLUSD",1720664488051,45.17,142.85,142.74,15.3168]
["bitfinex","SOLUSD",1720664489453,0.34,142.84,142.74,15.3168]
["bitfinex","SOLUSD",1720664489757,0.34,142.83,142.74,15.3168]
["bitfinex","SOLUSD",1720664491044,0.34,142.84,142.75,45.0]
["bitfinex","SOLUSD",1720664491252,2.83231185,142.88,142.76,26.1024]
["bitfinex","SOLUSD",1720664491448,6.4525,142.9,142.77,45.34]
["bitfinex","SOLUSD",1720664491658,6.4525,142.9,142.78,20.0]
["bitfinex","SOLUSD",1720664492244,6.4525,142.9,142.77,20.0]
["bitfinex","SOLUSD",1720664492441,0.17,142.88,142.76,6.1024]
["bitfinex","SOLUSD",1720664492641,0.34,142.88,142.76,6.1024]
["bitfinex","SOLUSD",1720664493337,0.17,142.87,142.76,6.1024]
["bitfinex","SOLUSD",1720664493534,0.17,142.86,142.76,6.1024]
["bitfinex","SOLUSD",1720664493743,0.34,142.86,142.76,6.1024]
["bitfinex","SOLUSD",1720664493943,0.17,142.85,142.76,6.1024]
["bitfinex","SOLUSD",1720664494950,0.34,142.86,142.76,6.1024]
["bitfinex","SOLUSD",1720664496540,0.34,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720664497066,0.17,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720664497361,0.34,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720664497538,0.17,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720664498362,0.34,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720664498856,0.34,142.86,142.76,6.1024]
["bitfinex","SOLUSD",1720664499073,0.17,142.85,142.76,6.1024]
["bitfinex","SOLUSD",1720664499246,0.17,142.84,142.76,6.1024]
["bitfinex","SOLUSD",1720664499451,0.17,142.85,142.76,6.1024]
["bitfinex","SOLUSD",1720664500547,16.477,142.85,142.74,15.3168]
["bitfinex","SOLUSD",1720664500757,45.34,142.84,142.74,15.3168]
["bitfinex","SOLUSD",1720664500961,0.34,142.83,142.74,15.3168]
["bitfinex","SOLUSD",1720664501173,0.17,142.83,142.74,15.3168]
["bitfinex","SOLUSD",1720664503250,0.17,142.83,142.75,45.0]
["bitfinex","SOLUSD",1720664503643,0.17,142.83,142.74,15.3168]
["bitfinex","SOLUSD",1720664504943,6.2235,142.83,142.74,15.3168]
["bitfinex","SOLUSD",1720664505264,0.17,142.81,142.74,15.3168]
["bitfinex","SOLUSD",1720664505765,6.0535,142.83,142.74,15.3168]
["bitfinex","SOLUSD",1720664505975,0.17,142.82,142.74,15.3168]
["bitfinex","SOLUSD",1720664507066,6.0535,142.87,142.74,38.4568]
["bitfinex","SOLUSD",1720664508054,6.0535,142.87,142.75,45.0]
["bitfinex","SOLUSD",1720664508473,45.51,142.86,142.75,45.0]
["bitfinex","SOLUSD",1720664510155,45.51,142.86,142.74,38.4568]
["bitfinex","SOLUSD",1720664511369,45.51,142.86,142.75,45.0]
["bitfinex","SOLUSD",1720664511554,45.51,142.86,142.74,38.4568]
["bitfinex","SOLUSD",1720664512274,45.51,142.86,142.75,45.0]
["bitfinex","SOLUSD",1720664512458,45.51,142.86,142.76,20.0]
["bitfinex","SOLUSD",1720664514473,0.51,142.86,142.76,20.0]
["bitfinex","SOLUSD",1720664514778,6.0535,142.87,142.77,45.0]
["bitfinex","SOLUSD",1720664515685,6.0535,142.87,142.77,68.14]
["bitfinex","SOLUSD",1720664516183,0.17,142.86,142.77,45.0]
["bitfinex","SOLUSD",1720664516352,0.51,142.86,142.76,20.0]
["bitfinex","SOLUSD",1720664516551,45.51,142.86,142.75,23.14]
["bitfinex","SOLUSD",1720664516772,0.51,142.86,142.75,23.14]
["bitfinex","SOLUSD",1720664517161,45.51,142.86,142.75,23.14]
["bitfinex","SOLUSD",1720664520982,68.65,142.86,142.72,29.2905]
["bitfinex","SOLUSD",1720664521163,68.65,142.86,142.72,23.14]
["bitfinex","SOLUSD",1720664521164,15.8005,142.85,142.72,23.14]
["bitfinex","SOLUSD",1720664521359,6.0819,142.82,142.72,23.14]
["bitfinex","SOLUSD",1720664521558,0.17,142.81,142.72,23.14]
["bitfinex","SOLUSD",1720664522073,0.51,142.81,142.72,23.14]
["bitfinex","SOLUSD",1720664522885,0.51,142.81,142.7,258.0]
["bitfinex","SOLUSD",1720664523060,0.17,142.79,142.7,258.0]
["bitfinex","SOLUSD",1720664523383,0.51,142.79,142.68,6.1355]
["bitfinex","SOLUSD",1720664523776,45.51,142.79,142.68,6.1355]
["bitfinex","SOLUSD",1720664524081,0.51,142.79,142.69,1.39981409]
["bitfinex","SOLUSD",1720664524279,16.5113,142.8,142.68,27.2155]
["bitfinex","SOLUSD",1720664524482,16.5113,142.8,142.71,23.14]
["bitfinex","SOLUSD",1720664524777,0.17,142.79,142.71,23.14]
["bitfinex","SOLUSD",1720664524982,0.51,142.79,142.71,23.14]
["bitfinex","SOLUSD",1720664525158,0.51,142.79,142.69,23.14]
["bitfinex","SOLUSD",1720664525159,45.51,142.79,142.69,23.14]
["bitfinex","SOLUSD",1720664525362,16.5113,142.8,142.69,23.14]
["bitfinex","SOLUSD",1720664525681,0.51,142.79,142.7,45.0]
["bitfinex","SOLUSD",1720664526266,0.17,142.79,142.7,45.0]
["bitfinex","SOLUSD",1720664526453,16.5113,142.8,142.71,20.0]
["bitfinex","SOLUSD",1720664527087,16.5113,142.8,142.72,45.0]
["bitfinex","SOLUSD",1720664527294,16.5113,142.8,142.73,20.0]
["bitfinex","SOLUSD",1720664527457,6.0819,142.82,142.73,20.0]
["bitfinex","SOLUSD",1720664527665,6.0819,142.82,142.74,45.0]
["bitfinex","SOLUSD",1720664527878,6.0819,142.82,142.73,20.0]
["bitfinex","SOLUSD",1720664528182,6.0819,142.82,142.74,0.62643173]
["bitfinex","SOLUSD",1720664528573,6.0819,142.82,142.74,45.0]
["bitfinex","SOLUSD",1720664528773,6.0819,142.82,142.75,23.14]
["bitfinex","SOLUSD",1720664529081,6.0819,142.82,142.75,23.76996188]
["bitfinex","SOLUSD",1720664530199,16.5113,142.84,142.76,45.0]
["bitfinex","SOLUSD",1720664530366,16.5113,142.84,142.76,65.0]
["bitfinex","SOLUSD",1720664530889,16.5113,142.84,142.77,1.39135127]
["bitfinex","SOLUSD",1720664531087,15.9149,142.88,142.8,23.14]
["bitfinex","SOLUSD",1720664531286,15.9149,142.88,142.81,65.0]
["bitfinex","SOLUSD",1720664534079,0.17,142.87,142.8,23.14]
["bitfinex","SOLUSD",1720664534674,15.9149,142.88,142.8,23.14]
["bitfinex","SOLUSD",1720664534984,15.9149,142.88,142.81,45.0]
["bitfinex","SOLUSD",1720664536181,0.17,142.87,142.8,23.14]
["bitfinex","SOLUSD",1720664536507,15.9149,142.88,142.8,23.14]
["bitfinex","SOLUSD",1720664537903,0.17,142.87,142.8,23.14]
["bitfinex","SOLUSD",1720664538072,45.51,142.87,142.76,15.1157]
["bitfinex","SOLUSD",1720664538499,0.51,142.87,142.76,36.1957]
["bitfinex","SOLUSD",1720664538698,0.17,142.87,142.76,15.1157]
["bitfinex","SOLUSD",1720664538998,0.51,142.87,142.76,15.1157]
["bitfinex","SOLUSD",1720664539204,45.51,142.87,142.77,20.0]
["bitfinex","SOLUSD",1720664540276,15.9149,142.88,142.78,45.0]
["bitfinex","SOLUSD",1720664541201,15.9149,142.88,142.77,20.0]
["bitfinex","SOLUSD",1720664541573,0.34,142.87,142.77,20.0]
["bitfinex","SOLUSD",1720664541987,0.17,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720664542198,0.34,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720664544096,0.34,142.86,142.76,15.4557]
["bitfinex","SOLUSD",1720664544297,0.34,142.86,142.77,65.0]
["bitfinex","SOLUSD",1720664545798,0.34,142.87,142.77,88.14]
["bitfinex","SOLUSD",1720664547498,18.86771563,142.88,142.77,88.14]
["bitfinex","SOLUSD",1720664547729,18.69771563,142.88,142.78,0.34]
["bitfinex","SOLUSD",1720664548202,15.9149,142.88,142.8,23.14]
["bitfinex","SOLUSD",1720664548402,15.9149,142.88,142.81,65.0]
["bitfinex","SOLUSD",1720664549410,7.2548477,142.89,142.82,23.31]
["bitfinex","SOLUSD",1720664549615,0.8465477,142.89,142.83,65.17]
["bitfinex","SOLUSD",1720664549919,0.8465477,142.89,142.83,86.25]
["bitfinex","SOLUSD",1720664550080,0.8465477,142.89,142.85,23.14]
["bitfinex","SOLUSD",1720664550398,0.8465477,142.89,142.87,23.14]
["bitfinex","SOLUSD",1720664550704,0.8465477,142.89,142.88,65.0]
["bitfinex","SOLUSD",1720664551179,0.8465477,142.89,142.87,23.14]
["bitfinex","SOLUSD",1720664551374,0.8465477,142.89,142.84,23.14]
["bitfinex","SOLUSD",1720664551584,0.8465477,142.89,142.82,23.14]
["bitfinex","SOLUSD",1720664551785,16.5064477,142.89,142.78,15.202]
["bitfinex","SOLUSD",1720664551987,0.51,142.88,142.78,23.14]
["bitfinex","SOLUSD",1720664552385,0.17,142.86,142.73,264.6506]
["bitfinex","SOLUSD",1720664552602,6.0526,142.83,142.74,53.14]
["bitfinex","SOLUSD",1720664552811,0.34,142.82,142.74,30.0]
["bitfinex","SOLUSD",1720664553194,6.0526,142.83,142.74,30.0]
["bitfinex","SOLUSD",1720664553513,6.0526,142.83,142.74,23.14]
["bitfinex","SOLUSD",1720664554612,6.0526,142.83,142.76,0.17]
["bitfinex","SOLUSD",1720664555323,6.0526,142.83,142.76,20.17]
["bitfinex","SOLUSD",1720664555494,6.0526,142.83,142.77,45.17]
["bitfinex","SOLUSD",1720664555807,6.0526,142.83,142.78,20.0]
["bitfinex","SOLUSD",1720664557090,15.6599,142.85,142.79,45.0]
["bitfinex","SOLUSD",1720664557610,15.6599,142.85,142.8,0.34]
["bitfinex","SOLUSD",1720664558388,15.6599,142.85,142.79,45.0]
["bitfinex","SOLUSD",1720664559686,6.6126,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720664559906,6.6126,142.87,142.81,45.0]
["bitfinex","SOLUSD",1720664560105,6.6126,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720664560496,6.6126,142.87,142.79,20.17]
["bitfinex","SOLUSD",1720664560705,6.6126,142.87,142.8,45.34]
["bitfinex","SOLUSD",1720664560903,6.6126,142.87,142.81,20.0]
["bitfinex","SOLUSD",1720664561813,0.17,142.86,142.78,23.14]
["bitfinex","SOLUSD",1720664562023,0.17,142.86,142.75,21.08]
["bitfinex","SOLUSD",1720664562816,6.6126,142.87,142.75,21.08]
["bitfinex","SOLUSD",1720664563012,6.6126,142.87,142.77,23.14]
["bitfinex","SOLUSD",1720664563317,6.6126,142.87,142.74,21.08]
["bitfinex","SOLUSD",1720664563318,0.17,142.86,142.74,21.08]
["bitfinex","SOLUSD",1720664563498,0.17,142.86,142.72,6.4586]
["bitfinex","SOLUSD",1720664563499,0.17,142.86,142.76,23.14]
["bitfinex","SOLUSD",1720664563817,0.17,142.86,142.77,20.0]
["bitfinex","SOLUSD",1720664565316,45.51,142.86,142.73,23.14]
["bitfinex","SOLUSD",1720664565512,45.51,142.86,142.74,20.0]
["bitfinex","SOLUSD",1720664566526,45.51,142.86,142.75,45.0]
["bitfinex","SOLUSD",1720664566694,45.51,142.86,142.76,20.0]
["bitfinex","SOLUSD",1720664567917,0.17,142.82,142.73,23.14]
["bitfinex","SOLUSD",1720664568103,0.17,142.8,142.68,264.2252]
["bitfinex","SOLUSD",1720664568304,0.17,142.8,142.69,53.14]
["bitfinex","SOLUSD",1720664568497,6.5918,142.79,142.69,53.14]
["bitfinex","SOLUSD",1720664568917,6.5918,142.79,142.69,44.22]
["bitfinex","SOLUSD",1720664569615,6.5918,142.79,142.7,65.51]
["bitfinex","SOLUSD",1720664569812,6.5918,142.79,142.72,23.14]
["bitfinex","SOLUSD",1720664571732,0.17,142.78,142.67,15.8165]
["bitfinex","SOLUSD",1720664571899,0.17,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720664572099,15.3945,142.77,142.68,20.0]
["bitfinex","SOLUSD",1720664572797,0.17,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720664574440,15.3945,142.77,142.68,20.0]
["bitfinex","SOLUSD",1720664574649,15.3945,142.77,142.7,23.14]
["bitfinex","SOLUSD",1720664576725,15.3945,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720664576931,15.3945,142.77,142.7,23.14]
["bitfinex","SOLUSD",1720664577133,15.3945,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720664579647,15.3945,142.77,142.7,23.14]
["bitfinex","SOLUSD",1720664580220,15.3945,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720664581630,15.3945,142.77,142.7,23.14]
["bitfinex","SOLUSD",1720664581841,15.3945,142.77,142.67,23.14]
["bitfinex","SOLUSD",1720664582039,0.17,142.76,142.68,45.0]
["bitfinex","SOLUSD",1720664582547,6.3729,142.75,142.64,23.14]
["bitfinex","SOLUSD",1720664582935,6.3729,142.75,142.64,44.22]
["bitfinex","SOLUSD",1720664583327,6.3729,142.75,142.67,23.14]
["bitfinex","SOLUSD",1720664584223,6.3729,142.75,142.68,45.0]
["bitfinex","SOLUSD",1720664584631,6.3729,142.75,142.69,0.17]
["bitfinex","SOLUSD",1720664584828,6.3729,142.75,142.68,45.0]
["bitfinex","SOLUSD",1720664585746,6.3729,142.75,142.69,0.17]
["bitfinex","SOLUSD",1720664586046,6.3729,142.75,142.69,0.51]
["bitfinex","SOLUSD",1720664586246,6.3729,142.75,142.7,23.14]
["bitfinex","SOLUSD",1720664586449,15.3945,142.77,142.7,44.22]
["bitfinex","SOLUSD",1720664586628,6.1318,142.79,142.71,87.98444538]
["bitfinex","SOLUSD",1720664586836,15.7381,142.81,142.73,23.14]
["bitfinex","SOLUSD",1720664587149,15.7381,142.81,142.74,65.0]
["bitfinex","SOLUSD",1720664590527,15.7381,142.81,142.73,23.14]
["bitfinex","SOLUSD",1720664592145,15.7381,142.81,142.74,45.0]
["bitfinex","SOLUSD",1720664593328,15.7381,142.81,142.75,0.17]
["bitfinex","SOLUSD",1720664593528,15.7381,142.81,142.76,23.14]
["bitfinex","SOLUSD",1720664594635,15.7381,142.81,142.74,45.0]
["bitfinex","SOLUSD",1720664594834,15.7381,142.81,142.75,20.0]
["bitfinex","SOLUSD",1720664595565,15.7381,142.81,142.75,43.14]
["bitfinex","SOLUSD",1720664596964,6.1318,142.82,142.77,23.14]
["bitfinex","SOLUSD",1720664597544,6.1318,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720664599850,6.1318,142.82,142.76,66.08]
["bitfinex","SOLUSD",1720664600052,6.1318,142.82,142.77,20.34]
["bitfinex","SOLUSD",1720664600256,6.1318,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720664603162,6.1318,142.82,142.76,45.0]
["bitfinex","SOLUSD",1720664603464,6.1318,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720664603665,6.1318,142.82,142.74,65.51]
["bitfinex","SOLUSD",1720664604042,6.1318,142.82,142.74,65.0]
["bitfinex","SOLUSD",1720664605367,6.1318,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720664605573,6.1318,142.82,142.75,23.14]
["bitfinex","SOLUSD",1720664605774,6.1318,142.82,142.76,65.0]
["bitfinex","SOLUSD",1720664609263,21.8161,142.85,142.77,0.17]
["bitfinex","SOLUSD",1720664609568,22.8580477,142.89,142.79,23.14]
["bitfinex","SOLUSD",1720664609771,22.8580477,142.89,142.82,23.14]
["bitfinex","SOLUSD",1720664610064,7.4785477,142.89,142.84,23.14]
["bitfinex","SOLUSD",1720664610481,0.8465477,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720664610653,0.8465477,142.89,142.86,20.0]
["bitfinex","SOLUSD",1720664611254,0.8465477,142.89,142.85,20.0]
["bitfinex","SOLUSD",1720664615591,0.8465477,142.89,142.86,45.0]
["bitfinex","SOLUSD",1720664616455,0.8465477,142.89,142.87,23.14]
["bitfinex","SOLUSD",1720664617667,0.8465477,142.89,142.88,65.0]
["bitfinex","SOLUSD",1720664618197,0.8465477,142.89,142.88,65.17]
["bitfinex","SOLUSD",1720664618481,0.8465477,142.89,142.88,65.51]
["bitfinex","SOLUSD",1720664619671,0.8465477,142.89,142.88,65.17]
["bitfinex","SOLUSD",1720664619869,0.8465477,142.89,142.88,65.0]
["bitfinex","SOLUSD",1720664620474,0.8465477,142.89,142.88,20.0]
["bitfinex","SOLUSD",1720664621960,0.8465477,142.89,142.88,65.0]
["bitfinex","SOLUSD",1720664622557,0.8465477,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720664622800,0.8465477,143.03,142.96,23.14]
["bitfinex","SOLUSD",1720664622950,0.8465477,143.03,142.97,72.41537723]
["bitfinex","SOLUSD",1720664623147,0.8465477,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720664623356,0.8465477,143.03,142.99,0.42131829]
["bitfinex","SOLUSD",1720664624255,0.8465477,143.03,142.98,0.4213183]
["bitfinex","SOLUSD",1720664624779,0.8465477,143.03,142.95,21.39845587]
["bitfinex","SOLUSD",1720664624951,0.8465477,143.03,142.96,1.39846683]
["bitfinex","SOLUSD",1720664626968,0.8465477,143.03,142.95,46.39846685]
["bitfinex","SOLUSD",1720664627170,0.8465477,143.03,142.96,20.0]
["bitfinex","SOLUSD",1720664627366,0.8465477,143.03,142.97,51.9942]
["bitfinex","SOLUSD",1720664627680,0.8465477,143.03,142.96,50.1348]
["bitfinex","SOLUSD",1720664627857,0.8465477,143.03,142.97,45.0]
["bitfinex","SOLUSD",1720664628466,0.8465477,143.03,142.98,1.39227582]
["bitfinex","SOLUSD",1720664628684,6.5518,143.01,142.97,1.39227584]
["bitfinex","SOLUSD",1720664629190,6.5518,143.01,142.94,23.14]
["bitfinex","SOLUSD",1720664629655,6.5518,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1720664629855,6.5518,143.01,142.89,283.14498284]
["bitfinex","SOLUSD",1720664629856,6.5518,143.01,142.92,0.17]
["bitfinex","SOLUSD",1720664630061,6.5518,143.01,142.95,0.17]
["bitfinex","SOLUSD",1720664630313,6.5518,143.01,142.97,23.14]
["bitfinex","SOLUSD",1720664631264,0.8465477,143.03,142.97,23.14]
["bitfinex","SOLUSD",1720664631487,0.8465477,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1720664631861,0.8465477,143.03,142.99,30.1334]
["bitfinex","SOLUSD",1720664632059,0.8465477,143.03,142.98,45.0]
["bitfinex","SOLUSD",1720664633588,0.8465477,143.03,142.99,0.35238154]
["bitfinex","SOLUSD",1720664635091,0.8465477,143.03,142.98,0.35238191]
["bitfinex","SOLUSD",1720664635303,0.8465477,143.03,142.99,0.35235726]
["bitfinex","SOLUSD",1720664636279,0.8465477,143.03,142.98,0.35235766]
["bitfinex","SOLUSD",1720664636675,0.8465477,143.03,142.99,0.35233303]
["bitfinex","SOLUSD",1720664636860,0.8465477,143.03,142.96,27.34693305]
["bitfinex","SOLUSD",1720664637067,0.8465477,143.03,142.96,20.35233305]
["bitfinex","SOLUSD",1720664637568,0.8465477,143.03,142.96,0.35233305]
["bitfinex","SOLUSD",1720664639487,0.8465477,143.03,142.94,23.14]
["bitfinex","SOLUSD",1720664639488,0.51,143.02,142.94,23.14]
["bitfinex","SOLUSD",1720664640260,0.8465477,143.03,142.93,6.9962]
["bitfinex","SOLUSD",1720664640463,0.8465477,143.03,142.94,23.14]
["bitfinex","SOLUSD",1720664640795,0.8465477,143.03,142.96,23.14]
["bitfinex","SOLUSD",1720664642315,0.17,143.02,142.96,23.14]
["bitfinex","SOLUSD",1720664642613,0.17,143.02,142.94,43.14]
["bitfinex","SOLUSD",1720664642614,23.5547,143.02,142.94,43.14]
["bitfinex","SOLUSD",1720664642784,23.0447,143.02,142.94,50.1358]
["bitfinex","SOLUSD",1720664642975,23.0447,143.02,142.95,6.9952]
["bitfinex","SOLUSD",1720664643480,23.0447,143.02,142.94,43.14]
["bitfinex","SOLUSD",1720664643981,0.17,143.01,142.94,43.14]
["bitfinex","SOLUSD",1720664644302,23.0447,143.02,142.95,6.995]
["bitfinex","SOLUSD",1720664644482,23.0447,143.02,142.96,45.0]
["bitfinex","SOLUSD",1720664645293,23.0447,143.02,142.94,23.14]
["bitfinex","SOLUSD",1720664645972,0.34,143.01,142.94,23.14]
["bitfinex","SOLUSD",1720664646177,0.51,143.01,142.92,23.14]
["bitfinex","SOLUSD",1720664646785,0.17,143.01,142.92,23.14]
["bitfinex","SOLUSD",1720664647001,0.34,143.01,142.92,23.14]
["bitfinex","SOLUSD",1720664647176,45.51,143.01,142.92,23.14]
["bitfinex","SOLUSD",1720664647611,45.51,143.01,142.77,100.0]
["bitfinex","SOLUSD",1720664647612,6.339,142.98,142.83,22.6581]
["bitfinex","SOLUSD",1720664647797,15.4443,142.97,142.85,30.1402]
["bitfinex","SOLUSD",1720664647979,0.17,142.96,142.85,30.1402]
["bitfinex","SOLUSD",1720664648506,0.17,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1720664649116,15.6143,142.97,142.87,45.0]
["bitfinex","SOLUSD",1720664649296,15.6143,142.97,142.88,23.14]
["bitfinex","SOLUSD",1720664649502,0.17,142.96,142.88,23.14]
["bitfinex","SOLUSD",1720664649898,0.17,142.96,142.86,68.14]
["bitfinex","SOLUSD",1720664650094,0.17,142.93,142.87,1.0637741]
["bitfinex","SOLUSD",1720664650509,0.34,142.93,142.87,1.0637741]
["bitfinex","SOLUSD",1720664650690,15.0805,142.94,142.87,1.0637741]
["bitfinex","SOLUSD",1720664651496,15.0805,142.94,142.87,21.0637741]
["bitfinex","SOLUSD",1720664653220,0.17,142.93,142.87,1.0637741]
["bitfinex","SOLUSD",1720664653391,0.17,142.93,142.84,23.14]
["bitfinex","SOLUSD",1720664653593,0.17,142.93,142.85,52.0001]
["bitfinex","SOLUSD",1720664653912,0.17,142.93,142.84,23.14]
["bitfinex","SOLUSD",1720664654114,0.51,142.93,142.84,23.14]
["bitfinex","SOLUSD",1720664654720,0.51,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720664654900,0.51,142.93,142.84,23.14]
["bitfinex","SOLUSD",1720664655221,16.3422,142.9,142.79,295.0189]
["bitfinex","SOLUSD",1720664655407,16.3422,142.9,142.79,37.0189]
["bitfinex","SOLUSD",1720664655715,16.3422,142.9,142.81,7.0022]
["bitfinex","SOLUSD",1720664656097,16.3422,142.9,142.82,7.0016]
["bitfinex","SOLUSD",1720664656299,16.3422,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1720664656719,16.3422,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1720664657107,16.3422,142.9,142.79,37.1889]
["bitfinex","SOLUSD",1720664657108,0.17,142.89,142.8,30.1424]
["bitfinex","SOLUSD",1720664657416,0.17,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720664657591,0.17,142.89,142.81,27.0022]
["bitfinex","SOLUSD",1720664657793,0.17,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720664658603,0.17,142.89,142.8,23.14]
["bitfinex","SOLUSD",1720664658794,0.17,142.87,142.78,23.14]
["bitfinex","SOLUSD",1720664659004,0.51,142.87,142.78,23.14]
["bitfinex","SOLUSD",1720664659907,0.51,142.87,142.78,30.1436]
["bitfinex","SOLUSD",1720664660510,0.51,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720664661314,0.51,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1720664661618,6.1476,142.88,142.79,27.0031]
["bitfinex","SOLUSD",1720664661929,0.51,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720664662824,0.17,142.85,142.75,23.14]
["bitfinex","SOLUSD",1720664663010,0.51,142.85,142.75,23.14]
["bitfinex","SOLUSD",1720664663212,0.51,142.85,142.76,1.40037068]
["bitfinex","SOLUSD",1720664664118,0.51,142.85,142.76,53.40507068]
["bitfinex","SOLUSD",1720664664316,0.51,142.85,142.77,20.0]
["bitfinex","SOLUSD",1720664664518,0.51,142.85,142.78,1.40017452]
["bitfinex","SOLUSD",1720664665098,6.1673,142.84,142.78,1.40017452]
["bitfinex","SOLUSD",1720664665297,0.51,142.83,142.74,7.0053]
["bitfinex","SOLUSD",1720664666507,0.51,142.83,142.75,20.0]
["bitfinex","SOLUSD",1720664667013,0.17,142.81,142.75,20.0]
["bitfinex","SOLUSD",1720664667329,0.34,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720664668509,15.0794,142.82,142.75,1.39755991]
["bitfinex","SOLUSD",1720664668709,15.0794,142.82,142.74,27.0054]
["bitfinex","SOLUSD",1720664669013,15.0794,142.82,142.74,20.0]
["bitfinex","SOLUSD",1720664669014,0.51,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720664669414,0.51,142.81,142.73,23.14]
["bitfinex","SOLUSD",1720664670519,0.51,142.81,142.73,30.146]
["bitfinex","SOLUSD",1720664671212,0.51,142.81,142.73,23.14]
["bitfinex","SOLUSD",1720664672526,0.51,142.81,142.74,1.39978686]
["bitfinex","SOLUSD",1720664672719,0.51,142.81,142.72,21.39978686]
["bitfinex","SOLUSD",1720664673119,0.51,142.81,142.73,7.0058]
["bitfinex","SOLUSD",1720664673319,0.34,142.81,142.74,1.39971486]
["bitfinex","SOLUSD",1720664673520,0.17,142.81,142.74,1.39971486]
["bitfinex","SOLUSD",1720664675431,0.51,142.81,142.74,1.39971486]
["bitfinex","SOLUSD",1720664675627,0.17,142.79,142.72,20.0]
["bitfinex","SOLUSD",1720664675925,0.17,142.79,142.7,7.0073]
["bitfinex","SOLUSD",1720664676121,0.51,142.79,142.7,7.0073]
["bitfinex","SOLUSD",1720664677015,0.51,142.79,142.71,45.0]
["bitfinex","SOLUSD",1720664677227,15.6233,142.78,142.7,45.0]
["bitfinex","SOLUSD",1720664678628,15.6233,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1720664678826,15.6233,142.78,142.7,45.0]
["bitfinex","SOLUSD",1720664679133,15.6233,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1720664679934,15.6233,142.78,142.71,52.0072]
["bitfinex","SOLUSD",1720664680234,15.6233,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720664680614,15.6233,142.78,142.71,52.0072]
["bitfinex","SOLUSD",1720664680928,15.6233,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720664681136,15.6233,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720664681314,15.6233,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1720664681511,15.6233,142.78,142.7,65.0]
["bitfinex","SOLUSD",1720664682537,0.51,142.77,142.7,65.0]
["bitfinex","SOLUSD",1720664682750,0.51,142.77,142.7,20.0]
["bitfinex","SOLUSD",1720664683120,0.51,142.77,142.69,20.0]
["bitfinex","SOLUSD",1720664686417,0.51,142.77,142.69,27.0079]
["bitfinex","SOLUSD",1720664688621,27.2033,142.78,142.73,11.58]
["bitfinex","SOLUSD",1720664688823,15.6233,142.78,142.7,45.0]
["bitfinex","SOLUSD",1720664689143,15.6233,142.78,142.74,11.58]
["bitfinex","SOLUSD",1720664689532,15.6233,142.78,142.73,11.58]
["bitfinex","SOLUSD",1720664689724,27.2033,142.78,142.73,11.58]
["bitfinex","SOLUSD",1720664689926,15.6233,142.78,142.73,11.58]
["bitfinex","SOLUSD",1720664690131,0.17,142.77,142.74,11.58]
["bitfinex","SOLUSD",1720664690442,0.17,142.77,142.73,11.58]
["bitfinex","SOLUSD",1720664690646,0.34,142.77,142.72,11.58]
["bitfinex","SOLUSD",1720664690947,11.92,142.77,142.72,11.58]
["bitfinex","SOLUSD",1720664692954,15.3724,142.86,142.76,11.58]
["bitfinex","SOLUSD",1720664693244,15.3724,142.86,142.82,11.58]
["bitfinex","SOLUSD",1720664693738,15.3724,142.86,142.83,11.58]
["bitfinex","SOLUSD",1720664693947,15.3724,142.86,142.77,65.0]
["bitfinex","SOLUSD",1720664694120,26.9524,142.86,142.81,11.58]
["bitfinex","SOLUSD",1720664694320,0.17,142.85,142.81,11.58]
["bitfinex","SOLUSD",1720664695046,0.51,142.85,142.81,11.58]
["bitfinex","SOLUSD",1720664696541,0.51,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720664700218,15.3724,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1720664700426,15.3724,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720664701135,15.3724,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720664701339,15.3724,142.86,142.81,0.43639161]
["bitfinex","SOLUSD",1720664702348,0.17,142.85,142.77,23.12]
["bitfinex","SOLUSD",1720664702533,0.51,142.85,142.77,23.12]
["bitfinex","SOLUSD",1720664704229,0.51,142.85,142.75,30.1248]
["bitfinex","SOLUSD",1720664704431,0.51,142.85,142.76,27.0046]
["bitfinex","SOLUSD",1720664704668,0.51,142.85,142.76,20.0]
["bitfinex","SOLUSD",1720664704965,0.51,142.85,142.77,52.0038]
["bitfinex","SOLUSD",1720664705256,0.51,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720664705635,0.34,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1720664705947,15.3724,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720664706451,15.3724,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1720664706951,6.385,142.87,142.82,7.0015]
["bitfinex","SOLUSD",1720664707123,6.385,142.87,142.8,23.12]
["bitfinex","SOLUSD",1720664707536,0.17,142.86,142.79,7.0028]
["bitfinex","SOLUSD",1720664707740,0.17,142.86,142.8,20.0]
["bitfinex","SOLUSD",1720664709036,0.51,142.86,142.78,23.12]
["bitfinex","SOLUSD",1720664710237,6.2427,142.84,142.72,7.0063]
["bitfinex","SOLUSD",1720664710539,0.17,142.82,142.74,23.12]
["bitfinex","SOLUSD",1720664711537,0.17,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1720664711735,0.17,142.82,142.74,30.1255]
["bitfinex","SOLUSD",1720664712159,0.17,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720664714265,0.17,142.82,142.75,27.0051]
["bitfinex","SOLUSD",1720664714639,0.17,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1720664714862,15.1513,142.83,142.75,20.0]
["bitfinex","SOLUSD",1720664715062,15.1513,142.83,142.77,23.12]
["bitfinex","SOLUSD",1720664715585,6.0727,142.84,142.77,44.2]
["bitfinex","SOLUSD",1720664715859,15.0205,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1720664716072,15.0205,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720664717052,0.17,142.86,142.8,20.0]
["bitfinex","SOLUSD",1720664717903,15.0205,142.87,142.8,27.0025]
["bitfinex","SOLUSD",1720664718049,15.0205,142.87,142.8,43.12]
["bitfinex","SOLUSD",1720664719667,6.5403,142.88,142.82,23.12]
["bitfinex","SOLUSD",1720664719866,6.5403,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720664720775,6.5403,142.88,142.82,23.12]
["bitfinex","SOLUSD",1720664720776,6.5403,142.88,142.82,30.1217]
["bitfinex","SOLUSD",1720664721071,6.5403,142.88,142.83,45.0]
["bitfinex","SOLUSD",1720664721448,6.5403,142.88,142.82,23.12]
["bitfinex","SOLUSD",1720664722572,6.5403,142.88,142.8,43.12]
["bitfinex","SOLUSD",1720664723757,6.5403,142.88,142.8,50.1227]
["bitfinex","SOLUSD",1720664724073,6.5403,142.88,142.8,43.12]
["bitfinex","SOLUSD",1720664724284,6.5403,142.88,142.8,50.1227]
["bitfinex","SOLUSD",1720664725374,6.5403,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720664725675,6.5403,142.88,142.82,20.0]
["bitfinex","SOLUSD",1720664725861,6.5403,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720664726164,6.5403,142.88,142.8,30.1226]
["bitfinex","SOLUSD",1720664726368,6.5403,142.88,142.81,20.0]
["bitfinex","SOLUSD",1720664729291,6.5403,142.88,142.81,27.002]
["bitfinex","SOLUSD",1720664731287,6.5403,142.88,142.81,20.0]
["bitfinex","SOLUSD",1720664731794,0.17,142.87,142.8,23.12]
["bitfinex","SOLUSD",1720664731988,16.5467,142.86,142.77,23.12]
["bitfinex","SOLUSD",1720664732167,16.5467,142.86,142.78,45.0]
["bitfinex","SOLUSD",1720664732671,16.5467,142.86,142.78,52.0037]
["bitfinex","SOLUSD",1720664733189,16.5467,142.86,142.79,20.0]
["bitfinex","SOLUSD",1720664734589,0.17,142.85,142.77,30.1241]
["bitfinex","SOLUSD",1720664734801,0.17,142.85,142.78,20.0]
["bitfinex","SOLUSD",1720664736283,16.5467,142.86,142.78,20.0]
["bitfinex","SOLUSD",1720664736591,16.5467,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720664736797,16.5467,142.86,142.8,30.1226]
["bitfinex","SOLUSD",1720664737569,16.5467,142.86,142.81,7.002]
["bitfinex","SOLUSD",1720664738290,6.5403,142.88,142.82,20.0]
["bitfinex","SOLUSD",1720664738501,6.5403,142.88,142.83,23.12]
["bitfinex","SOLUSD",1720664738804,6.0403,142.88,142.84,20.60068253]
["bitfinex","SOLUSD",1720664739892,0.17,142.87,142.81,0.60068253]
["bitfinex","SOLUSD",1720664740203,0.51,142.87,142.77,30.0]
["bitfinex","SOLUSD",1720664740694,0.51,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1720664740895,0.51,142.87,142.77,7.0041]
["bitfinex","SOLUSD",1720664741074,0.51,142.87,142.78,7.0037]
["bitfinex","SOLUSD",1720664741280,0.34,142.87,142.79,30.1231]
["bitfinex","SOLUSD",1720664741595,6.0403,142.88,142.8,65.0]
["bitfinex","SOLUSD",1720664741775,0.17,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720664742175,0.17,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1720664742595,0.17,142.87,142.8,27.0027]
["bitfinex","SOLUSD",1720664743677,0.17,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720664744595,0.51,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720664745198,0.17,142.87,142.8,27.0027]
["bitfinex","SOLUSD",1720664745709,0.17,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720664745876,0.51,142.87,142.8,20.0]
["bitfinex","SOLUSD",1720664746394,6.0403,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720664746590,6.0403,142.88,142.86,11.56]
["bitfinex","SOLUSD",1720664747484,16.6558,142.9,142.87,12.21261135]
["bitfinex","SOLUSD",1720664747698,16.6558,142.9,142.87,11.56]
["bitfinex","SOLUSD",1720664748586,16.6558,142.9,142.87,4.54959053]
["bitfinex","SOLUSD",1720664750602,6.3055,142.92,142.87,4.54959053]
["bitfinex","SOLUSD",1720664757394,6.2787,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1720664757598,6.2787,142.96,142.91,0.47088484]
["bitfinex","SOLUSD",1720664757805,15.0943,142.97,142.91,0.47088484]
["bitfinex","SOLUSD",1720664758288,15.0943,142.97,142.91,20.47088484]
["bitfinex","SOLUSD",1720664760093,0.17,142.99,142.91,20.47088484]
["bitfinex","SOLUSD",1720664760491,0.51,142.99,142.91,20.47088484]
["bitfinex","SOLUSD",1720664760901,0.51,142.99,142.91,20.0]
["bitfinex","SOLUSD",1720664763017,0.51,142.99,142.89,39.5198]
["bitfinex","SOLUSD",1720664763018,0.51,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720664763914,0.51,142.99,142.9,26.9975]
["bitfinex","SOLUSD",1720664766104,26.75158765,143.03,142.93,23.1]
["bitfinex","SOLUSD",1720664766105,0.8465477,143.03,142.93,23.1]
["bitfinex","SOLUSD",1720664766308,0.8465477,143.03,142.95,30.0953]
["bitfinex","SOLUSD",1720664766694,0.8465477,143.03,142.96,45.0]
["bitfinex","SOLUSD",1720664768018,0.8465477,143.03,142.96,51.9948]
["bitfinex","SOLUSD",1720664768219,0.8465477,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720664768526,0.8465477,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720664768821,0.8465477,143.03,142.98,51.9939]
["bitfinex","SOLUSD",1720664769320,0.8465477,143.03,142.99,23.1]
["bitfinex","SOLUSD",1720664769625,0.8465477,143.03,143.02,23.3691]
["bitfinex","SOLUSD",1720664769924,0.8465477,143.03,143.02,68.3691]
["bitfinex","SOLUSD",1720664770122,0.8465477,143.03,143.02,88.8791]
["bitfinex","SOLUSD",1720664770616,25.84928501,143.15,143.06,6.9896]
["bitfinex","SOLUSD",1720664770824,21.5761,143.16,143.07,45.0]
["bitfinex","SOLUSD",1720664771033,21.5761,143.16,143.07,51.9895]
["bitfinex","SOLUSD",1720664771198,21.5761,143.16,143.08,6.9887]
["bitfinex","SOLUSD",1720664771396,21.5761,143.16,143.07,45.0]
["bitfinex","SOLUSD",1720664771621,21.5761,143.16,143.05,6.9905]
["bitfinex","SOLUSD",1720664771918,21.5761,143.16,143.06,45.0]
["bitfinex","SOLUSD",1720664772112,21.5761,143.16,143.04,30.0909]
["bitfinex","SOLUSD",1720664772113,21.5761,143.16,143.05,51.9904]
["bitfinex","SOLUSD",1720664772313,21.5761,143.16,143.06,6.99]
["bitfinex","SOLUSD",1720664772523,21.5761,143.16,143.07,45.0]
["bitfinex","SOLUSD",1720664772911,21.5761,143.16,143.06,45.0]
["bitfinex","SOLUSD",1720664773531,0.34,143.15,143.06,68.1]
["bitfinex","SOLUSD",1720664773706,0.17,143.14,143.06,23.1]
["bitfinex","SOLUSD",1720664774020,0.17,143.15,143.06,30.09]
["bitfinex","SOLUSD",1720664774232,0.34,143.15,143.07,45.0]
["bitfinex","SOLUSD",1720664774598,0.34,143.15,143.13,4.54959053]
["bitfinex","SOLUSD",1720664774810,0.34,143.15,143.14,4.54959053]
["bitfinex","SOLUSD",1720664776000,0.51,143.15,143.14,4.54959053]
["bitfinex","SOLUSD",1720664777115,0.17,143.13,142.94,664.8931]
["bitfinex","SOLUSD",1720664777314,15.756,143.09,142.96,23.1]
["bitfinex","SOLUSD",1720664777620,0.51,143.08,142.96,23.1]
["bitfinex","SOLUSD",1720664777832,0.34,143.08,142.96,23.1]
["bitfinex","SOLUSD",1720664778141,0.34,143.08,142.96,44.14]
["bitfinex","SOLUSD",1720664778517,0.34,143.08,142.97,41.04]
["bitfinex","SOLUSD",1720664778928,0.34,143.08,142.98,0.17]
["bitfinex","SOLUSD",1720664779133,15.756,143.09,142.98,7.1636]
["bitfinex","SOLUSD",1720664779310,0.34,143.08,142.98,7.1636]
["bitfinex","SOLUSD",1720664779729,0.34,143.08,142.99,45.0]
["bitfinex","SOLUSD",1720664781939,15.756,143.09,143.0,7.1629]
["bitfinex","SOLUSD",1720664782147,15.756,143.09,143.01,45.0]
["bitfinex","SOLUSD",1720664782542,21.7192,143.13,143.04,6.9906]
["bitfinex","SOLUSD",1720664782713,21.7192,143.13,143.05,45.0]
["bitfinex","SOLUSD",1720664782911,21.7192,143.13,143.06,1.39635742]
["bitfinex","SOLUSD",1720664783511,21.7192,143.13,143.05,45.0]
["bitfinex","SOLUSD",1720664783747,21.7192,143.13,143.04,45.0]
["bitfinex","SOLUSD",1720664784046,21.7192,143.13,142.99,23.1]
["bitfinex","SOLUSD",1720664784247,21.7192,143.13,143.0,65.51]
["bitfinex","SOLUSD",1720664784741,0.34,143.12,143.0,86.55]
["bitfinex","SOLUSD",1720664784945,0.34,143.12,143.0,65.51]
["bitfinex","SOLUSD",1720664785238,0.17,143.11,143.0,20.0]
["bitfinex","SOLUSD",1720664787215,0.17,143.11,142.97,30.0944]
["bitfinex","SOLUSD",1720664787421,0.17,143.09,142.97,23.1]
["bitfinex","SOLUSD",1720664787740,0.51,143.09,142.97,23.1]
["bitfinex","SOLUSD",1720664787956,0.51,143.09,142.97,30.0943]
["bitfinex","SOLUSD",1720664788533,0.51,143.09,142.98,7.3338]
["bitfinex","SOLUSD",1720664788731,0.51,143.09,142.97,30.0944]
["bitfinex","SOLUSD",1720664788947,0.51,143.09,142.98,45.0]
["bitfinex","SOLUSD",1720664789433,0.51,143.09,142.98,51.9938]
["bitfinex","SOLUSD",1720664789639,0.51,143.09,142.98,45.0]
["bitfinex","SOLUSD",1720664790619,0.51,143.09,142.99,0.8313828]
["bitfinex","SOLUSD",1720664791030,45.51,143.09,142.98,45.0]
["bitfinex","SOLUSD",1720664791229,0.51,143.09,142.98,51.9938]
["bitfinex","SOLUSD",1720664791434,0.51,143.09,142.99,20.0]
["bitfinex","SOLUSD",1720664791643,0.51,143.09,143.0,45.0]
["bitfinex","SOLUSD",1720664792341,21.3898,143.1,143.0,75.0929]
["bitfinex","SOLUSD",1720664792925,21.3898,143.1,143.0,68.1]
["bitfinex","SOLUSD",1720664793439,21.3898,143.1,143.01,0.17]
["bitfinex","SOLUSD",1720664793636,21.3898,143.1,143.02,23.1]
["bitfinex","SOLUSD",1720664793833,21.3898,143.1,143.03,46.39764337]
["bitfinex","SOLUSD",1720664794141,21.3898,143.1,143.01,20.0]
["bitfinex","SOLUSD",1720664794649,0.17,143.09,142.99,23.1]
["bitfinex","SOLUSD",1720664794839,0.51,143.09,142.99,23.1]
["bitfinex","SOLUSD",1720664795857,0.34,143.09,142.99,30.0933]
["bitfinex","SOLUSD",1720664796025,0.17,143.09,143.0,52.1629]
["bitfinex","SOLUSD",1720664796224,21.3898,143.1,143.01,20.0]
["bitfinex","SOLUSD",1720664796423,21.3898,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1720664796635,21.3898,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720664797237,21.3898,143.1,143.02,51.9919]
["bitfinex","SOLUSD",1720664797549,21.3898,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1720664797854,21.3898,143.1,143.04,45.0]
["bitfinex","SOLUSD",1720664798151,21.3898,143.1,143.02,66.04]
["bitfinex","SOLUSD",1720664798455,21.3898,143.1,143.03,0.34]
["bitfinex","SOLUSD",1720664798624,21.3898,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720664799843,21.3898,143.1,143.01,43.1]
["bitfinex","SOLUSD",1720664800745,21.3898,143.1,143.01,20.0]
["bitfinex","SOLUSD",1720664801042,21.3898,143.1,143.0,20.0]
["bitfinex","SOLUSD",1720664801223,21.3898,143.1,143.01,45.0]
["bitfinex","SOLUSD",1720664801421,0.17,143.09,143.01,45.0]
["bitfinex","SOLUSD",1720664801830,0.51,143.09,143.01,45.0]
["bitfinex","SOLUSD",1720664803648,0.51,143.09,143.0,20.0]
["bitfinex","SOLUSD",1720664804347,0.17,143.07,142.96,30.0945]
["bitfinex","SOLUSD",1720664804548,0.51,143.07,142.96,30.0945]
["bitfinex","SOLUSD",1720664804730,0.51,143.07,142.96,23.1]
["bitfinex","SOLUSD",1720664804930,0.17,143.05,142.96,23.1]
["bitfinex","SOLUSD",1720664805168,16.4534,143.04,142.96,23.1]
["bitfinex","SOLUSD",1720664805458,0.17,143.03,142.94,6.9955]
["bitfinex","SOLUSD",1720664805641,0.51,143.03,142.93,30.0963]
["bitfinex","SOLUSD",1720664806045,16.4534,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1720664806454,0.17,143.03,142.93,30.0959]
["bitfinex","SOLUSD",1720664806753,0.51,143.03,142.94,65.0]
["bitfinex","SOLUSD",1720664807460,0.51,143.03,142.95,1.39821009]
["bitfinex","SOLUSD",1720664809651,16.4534,143.04,142.95,8.39351009]
["bitfinex","SOLUSD",1720664809848,16.4534,143.04,142.96,45.0]
["bitfinex","SOLUSD",1720664810046,16.4534,143.04,142.97,1.39801477]
["bitfinex","SOLUSD",1720664810440,16.4534,143.04,142.96,45.0]
["bitfinex","SOLUSD",1720664810642,16.4534,143.04,142.95,45.0]
["bitfinex","SOLUSD",1720664811546,0.17,143.03,142.95,45.0]
["bitfinex","SOLUSD",1720664811746,0.17,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720664811747,0.51,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720664813757,0.34,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720664813963,0.17,143.02,142.94,20.0]
["bitfinex","SOLUSD",1720664814157,0.34,143.02,142.94,20.0]
["bitfinex","SOLUSD",1720664814350,0.17,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720664814551,0.51,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720664814747,0.51,143.03,142.94,26.9958]
["bitfinex","SOLUSD",1720664815056,16.4534,143.04,142.95,51.9954]
["bitfinex","SOLUSD",1720664815479,16.4534,143.04,142.96,6.9947]
["bitfinex","SOLUSD",1720664815752,16.4534,143.04,142.97,45.0]
["bitfinex","SOLUSD",1720664817138,16.4534,143.04,142.97,51.9943]
["bitfinex","SOLUSD",1720664817761,16.4534,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1720664817950,16.4534,143.04,142.99,45.0]
["bitfinex","SOLUSD",1720664821440,16.4534,143.04,142.94,51.1354]
["bitfinex","SOLUSD",1720664821645,16.4534,143.04,142.97,7.164]
["bitfinex","SOLUSD",1720664821841,16.4534,143.04,142.98,45.0]
["bitfinex","SOLUSD",1720664822271,16.4534,143.04,142.97,45.0]
["bitfinex","SOLUSD",1720664822654,16.4534,143.04,142.96,51.9948]
["bitfinex","SOLUSD",1720664823173,6.2705,143.06,143.0,6.9925]
["bitfinex","SOLUSD",1720664823363,6.2705,143.06,143.01,45.0]
["bitfinex","SOLUSD",1720664823856,6.2705,143.06,143.01,51.9922]
["bitfinex","SOLUSD",1720664824749,6.386,143.09,143.02,43.1]
["bitfinex","SOLUSD",1720664824966,6.386,143.09,143.02,64.14]
["bitfinex","SOLUSD",1720664825169,16.1198,143.11,143.03,45.17]
["bitfinex","SOLUSD",1720664825561,16.1198,143.11,143.03,66.21]
["bitfinex","SOLUSD",1720664825765,16.1198,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1720664825956,16.1198,143.11,143.06,45.0]
["bitfinex","SOLUSD",1720664826159,16.1198,143.11,143.04,43.1]
["bitfinex","SOLUSD",1720664826367,16.1198,143.11,143.05,45.0]
["bitfinex","SOLUSD",1720664826673,16.1198,143.11,143.02,23.1]
["bitfinex","SOLUSD",1720664826966,0.17,143.1,143.02,23.1]
["bitfinex","SOLUSD",1720664827169,0.34,143.1,143.02,23.1]
["bitfinex","SOLUSD",1720664827752,0.34,143.1,142.99,23.1]
["bitfinex","SOLUSD",1720664828069,0.34,143.1,143.0,45.17]
["bitfinex","SOLUSD",1720664828252,0.34,143.1,143.0,52.1629]
["bitfinex","SOLUSD",1720664829058,0.34,143.1,143.01,20.0]
["bitfinex","SOLUSD",1720664829257,0.34,143.1,143.02,45.0]
["bitfinex","SOLUSD",1720664830074,0.17,143.09,143.01,20.0]
["bitfinex","SOLUSD",1720664830385,0.17,143.09,143.0,20.0]
["bitfinex","SOLUSD",1720664831274,0.17,143.09,142.99,30.093]
["bitfinex","SOLUSD",1720664831774,0.17,143.07,142.97,23.1]
["bitfinex","SOLUSD",1720664831975,0.51,143.07,142.96,23.1]
["bitfinex","SOLUSD",1720664832563,0.17,143.07,142.96,23.1]
["bitfinex","SOLUSD",1720664832962,0.51,143.07,142.96,23.1]
["bitfinex","SOLUSD",1720664833164,0.51,143.07,142.97,6.9943]
["bitfinex","SOLUSD",1720664833368,0.51,143.07,142.98,45.0]
["bitfinex","SOLUSD",1720664834282,0.51,143.07,142.97,51.9944]
["bitfinex","SOLUSD",1720664834574,0.51,143.07,142.98,20.0]
["bitfinex","SOLUSD",1720664836281,0.51,143.07,142.97,45.0]
["bitfinex","SOLUSD",1720664836665,0.51,143.07,142.95,6.9954]
["bitfinex","SOLUSD",1720664836864,45.51,143.07,142.96,20.0]
["bitfinex","SOLUSD",1720664837271,0.17,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720664837577,0.17,143.03,142.94,23.1]
["bitfinex","SOLUSD",1720664837778,0.51,143.03,142.94,23.1]
["bitfinex","SOLUSD",1720664838079,0.51,143.03,142.94,30.0958]
["bitfinex","SOLUSD",1720664838375,0.51,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1720664838578,0.34,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720664838781,21.9796,143.04,142.96,6.9945]
["bitfinex","SOLUSD",1720664838964,21.9796,143.04,142.94,23.1]
["bitfinex","SOLUSD",1720664839158,21.9796,143.04,142.95,65.0]
["bitfinex","SOLUSD",1720664839159,0.34,143.03,142.95,65.0]
["bitfinex","SOLUSD",1720664841081,0.34,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1720664841298,21.9796,143.04,142.97,6.994]
["bitfinex","SOLUSD",1720664841581,21.9796,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1720664841763,0.17,143.03,142.95,71.9954]
["bitfinex","SOLUSD",1720664841963,0.34,143.03,142.95,71.9954]
["bitfinex","SOLUSD",1720664842164,21.9796,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1720664842371,0.17,143.03,142.97,45.0]
["bitfinex","SOLUSD",1720664842593,0.34,143.03,142.95,71.9953]
["bitfinex","SOLUSD",1720664844397,0.34,143.03,142.95,65.0]
["bitfinex","SOLUSD",1720664844682,0.17,143.02,142.95,20.0]
["bitfinex","SOLUSD",1720664844885,0.34,143.02,142.94,20.0]
["bitfinex","SOLUSD",1720664845274,0.17,143.01,142.94,20.0]
["bitfinex","SOLUSD",1720664845469,0.34,143.02,142.94,26.9959]
["bitfinex","SOLUSD",1720664845683,0.17,143.02,142.94,26.9959]
["bitfinex","SOLUSD",1720664845977,0.17,143.02,142.93,23.1]
["bitfinex","SOLUSD",1720664848359,0.17,143.02,142.93,30.0963]
["bitfinex","SOLUSD",1720664848559,0.17,143.03,142.94,65.0]
["bitfinex","SOLUSD",1720664848865,0.17,143.03,142.94,71.9957]
["bitfinex","SOLUSD",1720664849085,21.9796,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720664849381,21.9796,143.04,142.94,65.0]
["bitfinex","SOLUSD",1720664849969,21.9796,143.04,142.94,20.0]
["bitfinex","SOLUSD",1720664850383,0.51,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720664850578,21.9796,143.04,142.95,66.21]
["bitfinex","SOLUSD",1720664850780,21.9796,143.04,142.96,50.0949]
["bitfinex","SOLUSD",1720664851084,21.9796,143.04,142.97,45.17]
["bitfinex","SOLUSD",1720664851262,21.9796,143.04,142.98,26.9935]
["bitfinex","SOLUSD",1720664851469,21.9796,143.04,142.99,45.0]
["bitfinex","SOLUSD",1720664855188,21.9796,143.04,142.98,20.0]
["bitfinex","SOLUSD",1720664855574,21.9796,143.04,142.97,20.0]
["bitfinex","SOLUSD",1720664856996,21.9796,143.04,142.98,51.9935]
["bitfinex","SOLUSD",1720664857304,21.9796,143.04,142.97,20.0]
["bitfinex","SOLUSD",1720664857670,21.9796,143.04,142.96,30.0948]
["bitfinex","SOLUSD",1720664857978,21.9796,143.04,142.97,45.0]
["bitfinex","SOLUSD",1720664858181,15.4036,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720664858382,15.4036,143.06,142.99,45.0]
["bitfinex","SOLUSD",1720664858783,15.4036,143.06,142.99,51.9931]
["bitfinex","SOLUSD",1720664858993,15.4036,143.06,142.99,45.0]
["bitfinex","SOLUSD",1720664859900,15.4036,143.06,142.99,45.17]
["bitfinex","SOLUSD",1720664860079,15.4036,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720664860583,15.4036,143.06,143.0,7.1626]
["bitfinex","SOLUSD",1720664860793,15.4036,143.06,143.01,45.0]
["bitfinex","SOLUSD",1720664860969,15.4036,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720664861170,15.4036,143.06,142.99,45.0]
["bitfinex","SOLUSD",1720664862807,15.4036,143.06,142.99,45.17]
["bitfinex","SOLUSD",1720664863474,15.4036,143.06,143.0,0.34]
["bitfinex","SOLUSD",1720664864096,15.4036,143.06,142.98,43.1]
["bitfinex","SOLUSD",1720664864286,15.4036,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1720664864489,6.5201,143.08,143.0,6.9925]
["bitfinex","SOLUSD",1720664864695,6.5201,143.08,143.01,20.0]
["bitfinex","SOLUSD",1720664865594,6.5201,143.08,143.02,45.0]
["bitfinex","SOLUSD",1720664865893,15.5978,143.09,143.03,21.21]
["bitfinex","SOLUSD",1720664866100,15.5978,143.09,143.04,45.17]
["bitfinex","SOLUSD",1720664866891,15.5978,143.09,143.04,45.0]
["bitfinex","SOLUSD",1720664867096,15.5978,143.09,143.03,45.0]
["bitfinex","SOLUSD",1720664867295,15.5978,143.09,143.04,20.0]
["bitfinex","SOLUSD",1720664867479,15.5978,143.09,143.05,45.0]
["bitfinex","SOLUSD",1720664868503,15.5978,143.09,143.06,1.38756585]
["bitfinex","SOLUSD",1720664870379,15.5978,143.09,143.02,20.0]
["bitfinex","SOLUSD",1720664871701,15.5978,143.09,143.03,45.0]
["bitfinex","SOLUSD",1720664872109,15.5978,143.09,143.03,66.04]
["bitfinex","SOLUSD",1720664872318,15.5978,143.09,143.04,20.17]
["bitfinex","SOLUSD",1720664872612,15.5978,143.09,143.05,45.0]
["bitfinex","SOLUSD",1720664872910,6.5733,143.12,143.04,20.0]
["bitfinex","SOLUSD",1720664872911,22.4504,143.12,143.04,20.0]
["bitfinex","SOLUSD",1720664874214,22.4504,143.12,143.05,45.0]
["bitfinex","SOLUSD",1720664874818,15.8771,143.12,143.05,45.0]
["bitfinex","SOLUSD",1720664874998,6.239,143.16,143.06,57.7922]
["bitfinex","SOLUSD",1720664875192,6.239,143.16,143.09,0.17]
["bitfinex","SOLUSD",1720664875413,6.239,143.16,143.09,64.65]
["bitfinex","SOLUSD",1720664875607,6.239,143.16,143.1,66.38]
["bitfinex","SOLUSD",1720664875809,6.239,143.16,143.1,45.34]
["bitfinex","SOLUSD",1720664878000,6.239,143.16,143.1,45.17]
["bitfinex","SOLUSD",1720664878897,6.239,143.16,143.1,45.0]
["bitfinex","SOLUSD",1720664879103,6.239,143.16,143.07,44.14]
["bitfinex","SOLUSD",1720664879302,6.239,143.16,143.07,23.1]
["bitfinex","SOLUSD",1720664880111,0.17,143.15,143.07,23.1]
["bitfinex","SOLUSD",1720664880512,6.239,143.16,143.08,0.34]
["bitfinex","SOLUSD",1720664881013,6.239,143.16,143.08,45.0]
["bitfinex","SOLUSD",1720664882502,0.17,143.15,143.08,45.0]
["bitfinex","SOLUSD",1720664883007,0.17,143.15,143.04,21.04]
["bitfinex","SOLUSD",1720664883008,15.6463,143.14,143.04,21.04]
["bitfinex","SOLUSD",1720664883213,15.6463,143.14,143.02,23.1]
["bitfinex","SOLUSD",1720664883411,0.17,143.13,143.02,44.14]
["bitfinex","SOLUSD",1720664883924,15.6463,143.14,143.02,44.14]
["bitfinex","SOLUSD",1720664884310,0.17,143.13,143.02,44.14]
["bitfinex","SOLUSD",1720664884510,0.17,143.13,143.03,41.21]
["bitfinex","SOLUSD",1720664885628,15.6463,143.14,143.04,66.38]
["bitfinex","SOLUSD",1720664885831,15.6463,143.14,143.05,20.17]
["bitfinex","SOLUSD",1720664886029,15.6463,143.14,143.06,45.0]
["bitfinex","SOLUSD",1720664889530,0.17,143.13,143.06,45.0]
["bitfinex","SOLUSD",1720664889725,0.17,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720664889924,0.17,143.13,143.03,41.21]
["bitfinex","SOLUSD",1720664890120,0.17,143.13,143.04,45.17]
["bitfinex","SOLUSD",1720664890318,0.17,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720664891120,0.34,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720664892227,15.6463,143.14,143.06,45.0]
["bitfinex","SOLUSD",1720664894939,15.6463,143.14,143.07,1.39027595]
["bitfinex","SOLUSD",1720664896441,0.17,143.13,143.07,1.39027595]
["bitfinex","SOLUSD",1720664896644,15.6463,143.14,143.06,1.39027598]
["bitfinex","SOLUSD",1720664897968,15.6463,143.14,143.06,46.39027598]
["bitfinex","SOLUSD",1720664899080,15.6463,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720664899261,15.6463,143.14,143.07,20.0]
["bitfinex","SOLUSD",1720664899447,15.6463,143.14,143.08,45.0]
["bitfinex","SOLUSD",1720664902144,15.6463,143.14,143.07,20.0]
["bitfinex","SOLUSD",1720664902344,0.17,143.13,143.02,21.04]
["bitfinex","SOLUSD",1720664902668,0.17,143.13,143.03,20.0]
["bitfinex","SOLUSD",1720664902669,0.34,143.13,143.03,20.0]
["bitfinex","SOLUSD",1720664903854,6.4452,143.12,143.02,20.34]
["bitfinex","SOLUSD",1720664904059,6.4452,143.12,143.01,44.14]
["bitfinex","SOLUSD",1720664905348,6.4452,143.12,143.02,65.34]
["bitfinex","SOLUSD",1720664910850,6.4452,143.12,143.02,86.38]
["bitfinex","SOLUSD",1720664911156,6.4452,143.12,143.03,0.17]
["bitfinex","SOLUSD",1720664911354,6.4452,143.12,143.05,23.1]
["bitfinex","SOLUSD",1720664911555,6.4452,143.12,143.06,65.34]
["bitfinex","SOLUSD",1720664915980,6.4452,143.12,143.03,23.1]
["bitfinex","SOLUSD",1720664916282,6.4452,143.12,143.01,23.1]
["bitfinex","SOLUSD",1720664916474,15.668,143.11,143.01,23.1]
["bitfinex","SOLUSD",1720664916778,11.52,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720664916983,27.188,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720664917561,15.668,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720664918478,15.668,143.11,143.09,11.52]
["bitfinex","SOLUSD",1720664918787,15.668,143.11,143.05,23.03]
["bitfinex","SOLUSD",1720664918982,15.668,143.11,143.06,65.0]
["bitfinex","SOLUSD",1720664919480,15.3086,143.16,143.08,23.03]
["bitfinex","SOLUSD",1720664919667,15.3086,143.16,143.09,45.0]
["bitfinex","SOLUSD",1720664923369,15.2354,143.13,143.02,23.03]
["bitfinex","SOLUSD",1720664923767,0.17,143.12,143.02,23.03]
["bitfinex","SOLUSD",1720664924083,0.34,143.12,143.02,23.03]
["bitfinex","SOLUSD",1720664925688,0.34,143.12,143.03,20.0]
["bitfinex","SOLUSD",1720664927782,0.34,143.12,143.04,45.0]
["bitfinex","SOLUSD",1720664930891,15.2354,143.13,143.04,45.0]
["bitfinex","SOLUSD",1720664931094,15.2354,143.13,143.05,20.17]
["bitfinex","SOLUSD",1720664931391,15.2354,143.13,143.06,45.0]
["bitfinex","SOLUSD",1720664932293,15.2354,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720664932481,15.2354,143.13,143.03,21.21]
["bitfinex","SOLUSD",1720664932482,15.2354,143.13,143.04,20.0]
["bitfinex","SOLUSD",1720664932684,15.2354,143.13,143.05,45.0]
["bitfinex","SOLUSD",1720664932984,15.2354,143.13,143.06,20.0]
["bitfinex","SOLUSD",1720664936391,15.2354,143.13,143.07,45.0]
["bitfinex","SOLUSD",1720664938291,15.2354,143.13,143.07,66.04]
["bitfinex","SOLUSD",1720664938492,0.8465477,143.17,143.08,64.58]
["bitfinex","SOLUSD",1720664938493,17.4716477,143.17,143.08,64.58]
["bitfinex","SOLUSD",1720664938801,17.4716477,143.17,143.09,45.0]
["bitfinex","SOLUSD",1720664943885,17.4716477,143.17,143.08,43.03]
["bitfinex","SOLUSD",1720664944894,0.17,143.16,143.08,43.03]
["bitfinex","SOLUSD",1720664945096,0.51,143.16,143.05,23.2]
["bitfinex","SOLUSD",1720664945303,16.7811,143.14,143.05,23.03]
["bitfinex","SOLUSD",1720664946486,16.7811,143.14,143.06,20.0]
["bitfinex","SOLUSD",1720664946691,28.3011,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720664947994,16.7811,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720664948890,16.6111,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720664949115,16.6111,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720664949811,16.6111,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720664950199,16.6111,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720664950401,28.1311,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720664950792,16.6111,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720664952025,16.6111,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720664952202,16.6111,143.14,143.12,11.52]
["bitfinex","SOLUSD",1720664952712,16.6111,143.14,143.13,11.52]
["bitfinex","SOLUSD",1720664953901,16.6111,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720664954110,16.6111,143.14,143.06,20.0]
["bitfinex","SOLUSD",1720664954319,16.6111,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720664955101,16.6111,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720664955696,28.1311,143.14,143.05,20.0]
["bitfinex","SOLUSD",1720664955903,28.1311,143.14,143.06,45.0]
["bitfinex","SOLUSD",1720664956096,28.1311,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720664956299,27.6311,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720664957093,27.6311,143.14,143.05,45.0]
["bitfinex","SOLUSD",1720664957297,27.6311,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720664958200,0.17,143.13,143.06,20.0]
["bitfinex","SOLUSD",1720664958406,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720664958804,11.52,143.12,143.06,20.0]
["bitfinex","SOLUSD",1720664959019,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720664959616,11.69,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720664962224,0.17,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720664964524,11.69,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720664965325,11.69,143.13,143.04,20.0]
["bitfinex","SOLUSD",1720664965326,11.52,143.11,143.04,20.0]
["bitfinex","SOLUSD",1720664965508,11.52,143.11,143.01,6.4243]
["bitfinex","SOLUSD",1720664965707,0.17,143.12,143.05,11.52]
["bitfinex","SOLUSD",1720664965708,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720664966414,11.52,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720664966817,0.17,143.13,143.07,11.52]
["bitfinex","SOLUSD",1720664967015,12.03,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720664967609,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720664968729,12.03,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720664968914,16.1111,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720664969710,16.1111,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720664970532,16.1111,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720664970829,16.1111,143.14,143.05,0.17]
["bitfinex","SOLUSD",1720664971135,16.1111,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720664971325,16.1111,143.14,143.12,11.52]
["bitfinex","SOLUSD",1720664971518,6.2547,143.15,143.13,11.52]
["bitfinex","SOLUSD",1720664972630,16.9787477,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720664974355,0.8465477,143.17,143.15,11.52]
["bitfinex","SOLUSD",1720664974637,0.8465477,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720664974638,0.8465477,143.17,143.16,11.52]
["bitfinex","SOLUSD",1720664975545,0.8465477,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720664975755,0.8465477,143.17,143.16,11.52]
["bitfinex","SOLUSD",1720664976450,0.8465477,143.17,143.16,12.06841631]
["bitfinex","SOLUSD",1720664979155,0.8465477,143.17,143.16,76.52]
["bitfinex","SOLUSD",1720664979950,0.8465477,143.17,143.16,31.52]
["bitfinex","SOLUSD",1720664980155,0.8465477,143.17,143.16,113.3268]
["bitfinex","SOLUSD",1720664980335,27.0196,143.29,143.17,0.17]
["bitfinex","SOLUSD",1720664980645,27.0196,143.29,143.24,11.52]
["bitfinex","SOLUSD",1720664980845,11.52,143.28,143.23,11.52]
["bitfinex","SOLUSD",1720664981530,0.17,143.28,143.23,11.52]
["bitfinex","SOLUSD",1720664981731,11.52,143.27,143.22,11.52]
["bitfinex","SOLUSD",1720664982140,11.69,143.28,143.23,11.52]
["bitfinex","SOLUSD",1720664982637,0.17,143.28,143.18,22.99]
["bitfinex","SOLUSD",1720664982837,0.34,143.28,143.19,65.0]
["bitfinex","SOLUSD",1720664986363,15.6696,143.29,143.19,65.0]
["bitfinex","SOLUSD",1720664986571,15.4996,143.29,143.2,0.34]
["bitfinex","SOLUSD",1720664986872,15.4996,143.29,143.21,44.2]
["bitfinex","SOLUSD",1720664987051,15.4996,143.29,143.22,66.56575274]
["bitfinex","SOLUSD",1720664987354,15.4996,143.29,143.22,66.39575274]
["bitfinex","SOLUSD",1720664987538,15.4996,143.29,143.22,21.39575274]
["bitfinex","SOLUSD",1720664990248,15.4996,143.29,143.22,20.0]
["bitfinex","SOLUSD",1720664991343,15.4996,143.29,143.21,20.0]
["bitfinex","SOLUSD",1720664992573,15.4996,143.29,143.17,21.04]
["bitfinex","SOLUSD",1720664992753,0.17,143.28,143.17,21.04]
["bitfinex","SOLUSD",1720664993066,0.34,143.28,143.17,21.04]
["bitfinex","SOLUSD",1720664993651,0.34,143.28,143.16,15.5968]
["bitfinex","SOLUSD",1720664994141,0.34,143.28,143.18,0.17]
["bitfinex","SOLUSD",1720664994346,0.34,143.28,143.18,0.51]
["bitfinex","SOLUSD",1720664994744,0.34,143.28,143.18,20.51]
["bitfinex","SOLUSD",1720664994942,15.4996,143.29,143.2,0.17]
["bitfinex","SOLUSD",1720664995154,15.4996,143.29,143.2,20.51]
["bitfinex","SOLUSD",1720664995555,15.4996,143.29,143.21,66.04]
["bitfinex","SOLUSD",1720664995758,15.4996,143.29,143.22,20.34]
["bitfinex","SOLUSD",1720664998264,15.4996,143.29,143.22,41.38]
["bitfinex","SOLUSD",1720664998455,15.4996,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720664999359,6.333,143.3,143.24,20.0]
["bitfinex","SOLUSD",1720664999675,0.8465477,143.31,143.24,20.0]
["bitfinex","SOLUSD",1720665002179,0.8465477,143.31,143.2,0.17]
["bitfinex","SOLUSD",1720665002180,0.17,143.28,143.16,16.0049]
["bitfinex","SOLUSD",1720665002474,6.2568,143.23,143.11,303.535]
["bitfinex","SOLUSD",1720665002674,11.5,143.22,143.11,22.545]
["bitfinex","SOLUSD",1720665002877,46.0,143.22,143.14,11.5]
["bitfinex","SOLUSD",1720665003076,46.0,143.22,143.13,11.5]
["bitfinex","SOLUSD",1720665003379,0.17,143.2,143.12,30.0]
["bitfinex","SOLUSD",1720665003581,11.5,143.13,143.07,11.5]
["bitfinex","SOLUSD",1720665003765,27.8017,143.15,143.05,11.5]
["bitfinex","SOLUSD",1720665004084,11.5,143.09,143.04,11.5]
["bitfinex","SOLUSD",1720665004462,11.5,143.1,143.05,11.5]
["bitfinex","SOLUSD",1720665004666,6.1581,143.13,143.03,16.6291]
["bitfinex","SOLUSD",1720665005365,6.1581,143.13,143.04,20.0]
["bitfinex","SOLUSD",1720665005567,6.1581,143.13,143.04,41.04]
["bitfinex","SOLUSD",1720665005786,6.1581,143.13,143.04,20.0]
["bitfinex","SOLUSD",1720665005976,6.1581,143.13,143.04,41.04]
["bitfinex","SOLUSD",1720665006584,6.1581,143.13,143.05,66.38]
["bitfinex","SOLUSD",1720665006788,39.3417,143.15,143.06,41.04]
["bitfinex","SOLUSD",1720665006965,39.3417,143.15,143.06,20.0]
["bitfinex","SOLUSD",1720665007579,16.3017,143.15,143.07,0.51]
["bitfinex","SOLUSD",1720665007777,16.3017,143.15,143.07,45.51]
["bitfinex","SOLUSD",1720665007976,16.3017,143.15,143.08,20.0]
["bitfinex","SOLUSD",1720665008779,6.3046,143.16,143.08,41.04]
["bitfinex","SOLUSD",1720665008965,6.3046,143.16,143.09,45.34]
["bitfinex","SOLUSD",1720665009163,15.8697,143.19,143.1,20.0]
["bitfinex","SOLUSD",1720665009687,15.8697,143.19,143.11,45.0]
["bitfinex","SOLUSD",1720665009984,15.8697,143.19,143.12,20.0]
["bitfinex","SOLUSD",1720665010483,15.8697,143.19,143.1,20.17]
["bitfinex","SOLUSD",1720665010869,15.8697,143.19,143.1,0.17]
["bitfinex","SOLUSD",1720665011068,15.8697,143.19,143.1,65.17]
["bitfinex","SOLUSD",1720665012467,15.8697,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720665012680,15.8697,143.19,143.1,65.17]
["bitfinex","SOLUSD",1720665013372,15.8697,143.19,143.06,23.04]
["bitfinex","SOLUSD",1720665013373,23.21,143.18,143.05,21.04]
["bitfinex","SOLUSD",1720665013575,0.17,143.17,143.05,21.04]
["bitfinex","SOLUSD",1720665013880,6.6059,143.14,143.03,19.37244567]
["bitfinex","SOLUSD",1720665014289,6.6059,143.14,143.03,16.6291]
["bitfinex","SOLUSD",1720665014588,6.6059,143.14,143.03,37.6691]
["bitfinex","SOLUSD",1720665014776,6.6059,143.14,143.04,0.47156858]
["bitfinex","SOLUSD",1720665015377,15.7033,143.13,143.03,16.6291]
["bitfinex","SOLUSD",1720665015582,15.7033,143.13,143.03,37.6691]
["bitfinex","SOLUSD",1720665016384,15.7033,143.13,143.04,0.51]
["bitfinex","SOLUSD",1720665016589,15.7033,143.13,143.04,20.51]
["bitfinex","SOLUSD",1720665016788,15.7033,143.13,143.04,20.17]
["bitfinex","SOLUSD",1720665017094,15.7033,143.13,143.04,20.0]
["bitfinex","SOLUSD",1720665017276,15.7033,143.13,143.03,20.0]
["bitfinex","SOLUSD",1720665017482,15.7033,143.13,143.04,45.17]
["bitfinex","SOLUSD",1720665017687,15.7033,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720665018996,15.7033,143.13,143.02,20.17]
["bitfinex","SOLUSD",1720665019196,15.7033,143.13,143.03,45.34]
["bitfinex","SOLUSD",1720665019395,15.7033,143.13,143.04,20.0]
["bitfinex","SOLUSD",1720665021295,0.17,143.12,143.04,20.0]
["bitfinex","SOLUSD",1720665021504,15.7033,143.13,143.01,41.04]
["bitfinex","SOLUSD",1720665021880,23.55,143.12,143.01,20.0]
["bitfinex","SOLUSD",1720665022085,0.17,143.1,143.0,20.0]
["bitfinex","SOLUSD",1720665022303,0.51,143.1,143.0,20.0]
["bitfinex","SOLUSD",1720665022615,0.34,143.1,143.0,20.0]
["bitfinex","SOLUSD",1720665022981,0.34,143.1,142.99,43.6201]
["bitfinex","SOLUSD",1720665023176,0.34,143.1,142.99,22.5801]
["bitfinex","SOLUSD",1720665023386,0.17,143.08,142.98,642.7]
["bitfinex","SOLUSD",1720665023708,23.21,143.06,142.91,264.2638]
["bitfinex","SOLUSD",1720665023915,23.21,143.06,142.91,34.29919]
["bitfinex","SOLUSD",1720665024082,0.17,143.03,142.91,34.29919]
["bitfinex","SOLUSD",1720665024281,0.51,143.03,142.91,27.3038]
["bitfinex","SOLUSD",1720665024584,23.04,143.04,142.91,27.3038]
["bitfinex","SOLUSD",1720665024999,0.17,143.05,142.91,27.3038]
["bitfinex","SOLUSD",1720665025204,0.51,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1720665025381,45.51,143.06,142.95,6.995]
["bitfinex","SOLUSD",1720665025797,45.51,143.06,142.96,6.9947]
["bitfinex","SOLUSD",1720665026217,45.51,143.06,142.95,0.17]
["bitfinex","SOLUSD",1720665026218,0.34,143.06,142.95,0.17]
["bitfinex","SOLUSD",1720665026384,0.17,143.06,142.95,66.21]
["bitfinex","SOLUSD",1720665026583,21.7714,143.07,142.98,6.9935]
["bitfinex","SOLUSD",1720665027206,21.7714,143.07,142.99,20.0]
["bitfinex","SOLUSD",1720665027986,21.7714,143.07,142.98,20.0]
["bitfinex","SOLUSD",1720665028585,0.17,143.06,142.99,0.40735146]
["bitfinex","SOLUSD",1720665028891,0.17,143.06,142.95,20.0]
["bitfinex","SOLUSD",1720665028892,68.55,143.06,142.95,20.0]
["bitfinex","SOLUSD",1720665029098,68.55,143.06,142.95,6.9953]
["bitfinex","SOLUSD",1720665029298,68.55,143.06,142.96,20.0]
["bitfinex","SOLUSD",1720665029487,45.51,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1720665030203,21.7714,143.07,142.97,0.17]
["bitfinex","SOLUSD",1720665030410,21.7714,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1720665030705,21.7714,143.07,142.97,45.51]
["bitfinex","SOLUSD",1720665031227,21.7714,143.07,142.96,20.0]
["bitfinex","SOLUSD",1720665031228,0.17,143.06,142.96,20.0]
["bitfinex","SOLUSD",1720665031507,23.04,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1720665031807,0.51,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1720665032004,0.51,143.06,142.95,0.34]
["bitfinex","SOLUSD",1720665032207,45.51,143.06,142.94,20.0]
["bitfinex","SOLUSD",1720665032398,45.51,143.06,142.95,6.9952]
["bitfinex","SOLUSD",1720665032595,45.51,143.06,142.96,20.0]
["bitfinex","SOLUSD",1720665033010,45.51,143.06,142.96,26.9949]
["bitfinex","SOLUSD",1720665033189,0.51,143.06,142.96,26.9948]
["bitfinex","SOLUSD",1720665033391,45.51,143.06,142.96,20.0]
["bitfinex","SOLUSD",1720665033592,21.7714,143.07,142.97,45.51]
["bitfinex","SOLUSD",1720665033891,21.7714,143.07,142.98,20.0]
["bitfinex","SOLUSD",1720665034206,0.17,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720665034393,21.7714,143.07,142.97,20.0]
["bitfinex","SOLUSD",1720665034591,21.7714,143.07,142.98,45.17]
["bitfinex","SOLUSD",1720665034787,0.17,143.06,142.96,7.1648]
["bitfinex","SOLUSD",1720665034992,0.17,143.06,142.97,20.17]
["bitfinex","SOLUSD",1720665035192,21.7714,143.07,142.98,26.9935]
["bitfinex","SOLUSD",1720665035393,21.7714,143.07,142.98,6.9935]
["bitfinex","SOLUSD",1720665036392,21.7714,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1720665036700,21.7714,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1720665037098,21.7714,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1720665037699,21.7714,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1720665038611,21.7714,143.07,142.99,1.39687153]
["bitfinex","SOLUSD",1720665039017,21.7714,143.07,142.97,7.1643]
["bitfinex","SOLUSD",1720665039207,21.7714,143.07,142.98,65.0]
["bitfinex","SOLUSD",1720665040031,23.04,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720665040213,23.04,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720665040411,23.04,143.06,142.96,45.34]
["bitfinex","SOLUSD",1720665040719,23.04,143.06,142.97,20.0]
["bitfinex","SOLUSD",1720665041096,23.04,143.06,142.97,26.9943]
["bitfinex","SOLUSD",1720665041298,23.04,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1720665041604,23.04,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1720665042024,21.7714,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1720665042328,21.7714,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1720665042517,21.7714,143.07,142.99,20.0]
["bitfinex","SOLUSD",1720665042715,21.7714,143.07,142.99,26.9932]
["bitfinex","SOLUSD",1720665042918,21.7714,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1720665043120,21.7714,143.07,143.03,7.41191564]
["bitfinex","SOLUSD",1720665043322,15.3706,143.07,143.03,7.41191564]
["bitfinex","SOLUSD",1720665044207,21.5174,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1720665044525,21.5174,143.11,143.04,45.17]
["bitfinex","SOLUSD",1720665045297,21.5174,143.11,143.05,20.0]
["bitfinex","SOLUSD",1720665047634,21.5174,143.11,143.06,45.34]
["bitfinex","SOLUSD",1720665047796,21.5174,143.11,143.05,20.0]
["bitfinex","SOLUSD",1720665048001,21.5174,143.11,143.03,0.17]
["bitfinex","SOLUSD",1720665048225,21.5174,143.11,143.03,87.94086552]
["bitfinex","SOLUSD",1720665049007,21.5174,143.11,143.03,86.55]
["bitfinex","SOLUSD",1720665057304,6.2124,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720665057510,6.2124,143.14,143.08,0.17]
["bitfinex","SOLUSD",1720665057806,15.4123,143.15,143.08,41.55]
["bitfinex","SOLUSD",1720665058113,15.4123,143.15,143.1,0.17]
["bitfinex","SOLUSD",1720665058325,15.4123,143.15,143.1,20.17]
["bitfinex","SOLUSD",1720665058538,15.4123,143.15,143.11,45.34]
["bitfinex","SOLUSD",1720665058752,15.4123,143.15,143.12,20.0]
["bitfinex","SOLUSD",1720665060845,15.4123,143.15,143.08,20.17]
["bitfinex","SOLUSD",1720665061019,15.4123,143.15,143.09,45.34]
["bitfinex","SOLUSD",1720665061223,15.4123,143.15,143.1,20.0]
["bitfinex","SOLUSD",1720665061433,15.4123,143.15,143.09,45.0]
["bitfinex","SOLUSD",1720665061649,15.4123,143.15,143.06,0.17]
["bitfinex","SOLUSD",1720665061822,15.4123,143.15,143.03,6.0293]
["bitfinex","SOLUSD",1720665062432,15.4123,143.15,143.03,27.0693]
["bitfinex","SOLUSD",1720665062717,29.0751,143.14,143.02,21.04]
["bitfinex","SOLUSD",1720665062934,15.5274,143.13,143.02,21.04]
["bitfinex","SOLUSD",1720665063560,15.5274,143.13,143.02,44.08]
["bitfinex","SOLUSD",1720665064258,15.5274,143.13,143.05,0.17]
["bitfinex","SOLUSD",1720665064557,15.5274,143.13,143.05,65.51]
["bitfinex","SOLUSD",1720665066576,15.5274,143.13,143.05,65.0]
["bitfinex","SOLUSD",1720665066856,15.5274,143.13,143.0,2.78298921]
["bitfinex","SOLUSD",1720665066857,15.5274,143.13,143.01,21.04]
["bitfinex","SOLUSD",1720665067027,15.5274,143.13,143.0,25.82298921]
["bitfinex","SOLUSD",1720665067028,6.0232,143.12,143.0,23.04]
["bitfinex","SOLUSD",1720665067228,15.2719,143.08,142.93,280.7034]
["bitfinex","SOLUSD",1720665067440,6.1932,143.07,142.94,44.08]
["bitfinex","SOLUSD",1720665068033,6.1932,143.07,142.98,6.9936]
["bitfinex","SOLUSD",1720665069040,15.5069,143.06,142.96,6.9945]
["bitfinex","SOLUSD",1720665069353,15.5069,143.06,142.97,20.0]
["bitfinex","SOLUSD",1720665069556,15.5069,143.06,142.98,6.9936]
["bitfinex","SOLUSD",1720665069756,15.5069,143.06,142.97,26.9943]
["bitfinex","SOLUSD",1720665070054,38.5469,143.06,142.97,20.0]
["bitfinex","SOLUSD",1720665070632,38.5469,143.06,142.97,26.9943]
["bitfinex","SOLUSD",1720665070842,38.5469,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1720665071057,38.5469,143.06,142.98,26.9938]
["bitfinex","SOLUSD",1720665071254,38.5469,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1720665072060,38.5469,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1720665072233,38.5469,143.06,142.98,20.0]
["bitfinex","SOLUSD",1720665072434,22.2892,143.04,142.94,6.9954]
["bitfinex","SOLUSD",1720665072757,22.2892,143.04,142.95,20.0]
["bitfinex","SOLUSD",1720665072966,22.2892,143.04,142.95,26.9954]
["bitfinex","SOLUSD",1720665073528,15.6726,143.03,142.93,264.996]
["bitfinex","SOLUSD",1720665073951,15.646,143.0,142.92,6.9969]
["bitfinex","SOLUSD",1720665074947,15.646,143.0,142.93,6.9961]
["bitfinex","SOLUSD",1720665075361,15.646,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1720665075949,15.646,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1720665078361,15.646,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720665078565,15.646,143.0,142.91,0.34]
["bitfinex","SOLUSD",1720665078862,15.646,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1720665079562,15.646,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1720665080868,15.646,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720665081067,15.646,143.0,142.88,21.05]
["bitfinex","SOLUSD",1720665081068,0.34,142.99,142.88,21.05]
["bitfinex","SOLUSD",1720665081363,0.34,142.99,142.89,6.998]
["bitfinex","SOLUSD",1720665081750,0.34,142.99,142.9,6.9978]
["bitfinex","SOLUSD",1720665081957,23.237,142.98,142.86,260.74971649]
["bitfinex","SOLUSD",1720665082156,0.34,142.97,142.87,6.9992]
["bitfinex","SOLUSD",1720665083648,16.5476,142.95,142.85,6.9999]
["bitfinex","SOLUSD",1720665084150,6.504,142.94,142.86,45.34]
["bitfinex","SOLUSD",1720665084865,6.504,142.94,142.86,45.17]
["bitfinex","SOLUSD",1720665085068,6.504,142.94,142.86,45.0]
["bitfinex","SOLUSD",1720665085250,0.17,142.93,142.81,30.5435477]
["bitfinex","SOLUSD",1720665085454,16.5761,142.92,142.83,7.0011]
["bitfinex","SOLUSD",1720665085848,16.5761,142.92,142.81,0.8465477]
["bitfinex","SOLUSD",1720665086166,6.5188,142.9,142.81,7.8483477]
["bitfinex","SOLUSD",1720665086677,6.5188,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1720665086877,6.5188,142.9,142.81,0.8465477]
["bitfinex","SOLUSD",1720665086878,6.5188,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1720665087170,6.5188,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1720665087374,6.5188,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720665088475,6.5188,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1720665088658,6.5188,142.9,142.82,7.1717]
["bitfinex","SOLUSD",1720665088857,6.5188,142.9,142.83,20.0]
["bitfinex","SOLUSD",1720665089349,6.5188,142.9,142.83,27.0012]
["bitfinex","SOLUSD",1720665089761,6.5188,142.9,142.83,20.0]
["bitfinex","SOLUSD",1720665090170,6.5188,142.9,142.82,20.0]
["bitfinex","SOLUSD",1720665091055,6.5188,142.9,142.82,27.0016]
["bitfinex","SOLUSD",1720665091263,6.5188,142.9,142.82,20.0]
["bitfinex","SOLUSD",1720665091474,6.5188,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720665091668,6.5188,142.9,142.82,7.0014]
["bitfinex","SOLUSD",1720665091875,6.5188,142.9,142.83,21.39849588]
["bitfinex","SOLUSD",1720665092877,6.5188,142.9,142.81,21.0165477]
["bitfinex","SOLUSD",1720665093074,16.5435,142.88,142.81,20.8465477]
["bitfinex","SOLUSD",1720665093276,16.5435,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720665093469,16.5435,142.88,142.83,20.0]
["bitfinex","SOLUSD",1720665094172,16.5435,142.88,142.81,20.8465477]
["bitfinex","SOLUSD",1720665094768,16.5435,142.88,142.82,20.0]
["bitfinex","SOLUSD",1720665096377,16.5435,142.88,142.81,27.8486477]
["bitfinex","SOLUSD",1720665096573,16.5435,142.88,142.81,20.8465477]
["bitfinex","SOLUSD",1720665098277,16.5435,142.88,142.81,27.8487477]
["bitfinex","SOLUSD",1720665098670,16.5435,142.88,142.81,20.8465477]
["bitfinex","SOLUSD",1720665099054,16.5435,142.88,142.81,0.8465477]
["bitfinex","SOLUSD",1720665099559,0.51,142.87,142.81,0.8465477]
["bitfinex","SOLUSD",1720665099876,15.6336,142.84,142.81,0.8465477]
["bitfinex","SOLUSD",1720665100380,6.0347,142.82,142.7,16.5435]
["bitfinex","SOLUSD",1720665100559,15.9955,142.81,142.7,16.5435]
["bitfinex","SOLUSD",1720665100755,0.17,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1720665100977,0.17,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1720665101373,0.17,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1720665101984,15.9955,142.81,142.69,21.05]
["bitfinex","SOLUSD",1720665102277,15.9955,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1720665102469,15.9955,142.81,142.7,23.04]
["bitfinex","SOLUSD",1720665102470,15.9955,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1720665102660,0.17,142.8,142.7,23.04]
["bitfinex","SOLUSD",1720665102861,15.9955,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1720665103057,15.9955,142.81,142.74,7.0055]
["bitfinex","SOLUSD",1720665103571,15.9955,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1720665103775,15.9955,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720665103959,15.9955,142.81,142.73,20.0]
["bitfinex","SOLUSD",1720665104379,0.17,142.8,142.73,20.0]
["bitfinex","SOLUSD",1720665104687,0.34,142.8,142.72,20.0]
["bitfinex","SOLUSD",1720665104872,0.34,142.8,142.71,20.0]
["bitfinex","SOLUSD",1720665105572,0.34,142.8,142.71,27.0072]
["bitfinex","SOLUSD",1720665105967,0.34,142.8,142.72,45.0]
["bitfinex","SOLUSD",1720665106164,0.34,142.8,142.73,20.0]
["bitfinex","SOLUSD",1720665106590,15.9955,142.81,142.73,20.0]
["bitfinex","SOLUSD",1720665106977,0.17,142.8,142.73,20.0]
["bitfinex","SOLUSD",1720665107492,0.51,142.8,142.73,20.0]
["bitfinex","SOLUSD",1720665107684,0.51,142.8,142.72,20.0]
["bitfinex","SOLUSD",1720665107990,15.9955,142.81,142.72,27.0066]
["bitfinex","SOLUSD",1720665108171,15.9955,142.81,142.73,45.0]
["bitfinex","SOLUSD",1720665108373,15.9955,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720665108583,15.9955,142.81,142.75,45.0]
["bitfinex","SOLUSD",1720665108969,15.9955,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720665109170,15.9955,142.81,142.71,7.007]
["bitfinex","SOLUSD",1720665109493,15.9955,142.81,142.72,65.0]
["bitfinex","SOLUSD",1720665109865,15.9955,142.81,142.72,72.0066]
["bitfinex","SOLUSD",1720665110272,15.9955,142.81,142.72,65.0]
["bitfinex","SOLUSD",1720665111287,15.9955,142.81,142.72,72.0066]
["bitfinex","SOLUSD",1720665111493,0.17,142.8,142.72,65.0]
["bitfinex","SOLUSD",1720665112682,0.34,142.8,142.72,65.0]
["bitfinex","SOLUSD",1720665112995,15.9955,142.81,142.72,72.0065]
["bitfinex","SOLUSD",1720665114077,0.17,142.78,142.66,29.6622]
["bitfinex","SOLUSD",1720665114281,0.51,142.78,142.68,7.0086]
["bitfinex","SOLUSD",1720665115179,0.51,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720665116396,0.51,142.78,142.69,27.008]
["bitfinex","SOLUSD",1720665117101,16.0949,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1720665117311,16.0949,142.79,142.71,65.17]
["bitfinex","SOLUSD",1720665117485,16.0949,142.79,142.71,72.0071]
["bitfinex","SOLUSD",1720665117808,16.0949,142.79,142.71,45.0]
["bitfinex","SOLUSD",1720665118188,16.0949,142.79,142.68,44.09]
["bitfinex","SOLUSD",1720665118189,16.0949,142.79,142.68,23.04]
["bitfinex","SOLUSD",1720665118395,16.0949,142.79,142.7,7.0076]
["bitfinex","SOLUSD",1720665118600,16.0949,142.79,142.71,52.0069]
["bitfinex","SOLUSD",1720665118794,16.0949,142.79,142.71,7.0069]
["bitfinex","SOLUSD",1720665119092,0.17,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720665119283,0.34,142.78,142.7,20.0]
["bitfinex","SOLUSD",1720665119806,0.34,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1720665120006,16.2649,142.79,142.7,27.0077]
["bitfinex","SOLUSD",1720665120181,16.2649,142.79,142.71,20.0]
["bitfinex","SOLUSD",1720665120386,16.0949,142.79,142.71,27.0071]
["bitfinex","SOLUSD",1720665120596,16.0949,142.79,142.72,45.0]
["bitfinex","SOLUSD",1720665121023,0.17,142.78,142.71,20.0]
["bitfinex","SOLUSD",1720665121307,0.17,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720665121505,0.17,142.78,142.67,7.8555477]
["bitfinex","SOLUSD",1720665121506,0.17,142.78,142.68,27.0084]
["bitfinex","SOLUSD",1720665121803,0.17,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720665121983,0.51,142.78,142.67,27.8555477]
["bitfinex","SOLUSD",1720665122589,23.55,142.78,142.68,52.0085]
["bitfinex","SOLUSD",1720665122791,23.55,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720665123407,23.55,142.78,142.69,27.0081]
["bitfinex","SOLUSD",1720665123602,0.34,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720665123799,16.0949,142.79,142.71,7.0068]
["bitfinex","SOLUSD",1720665123996,16.0949,142.79,142.72,20.17]
["bitfinex","SOLUSD",1720665124189,16.0949,142.79,142.73,65.0]
["bitfinex","SOLUSD",1720665124389,16.0949,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1720665124593,16.0949,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720665124812,16.0949,142.79,142.75,20.0]
["bitfinex","SOLUSD",1720665125201,16.0949,142.79,142.74,20.0]
["bitfinex","SOLUSD",1720665125601,16.0949,142.79,142.72,20.0]
["bitfinex","SOLUSD",1720665125816,16.0949,142.79,142.7,7.0073]
["bitfinex","SOLUSD",1720665126015,16.0949,142.79,142.71,65.0]
["bitfinex","SOLUSD",1720665126333,16.0949,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1720665126501,16.0949,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1720665126704,16.0949,142.79,142.73,65.0]
["bitfinex","SOLUSD",1720665126914,16.0949,142.79,142.73,95.0]
["bitfinex","SOLUSD",1720665127108,16.0949,142.79,142.73,50.0]
["bitfinex","SOLUSD",1720665127727,16.0949,142.79,142.74,52.0057]
["bitfinex","SOLUSD",1720665128228,16.0949,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720665128801,16.0949,142.79,142.75,20.0]
["bitfinex","SOLUSD",1720665129796,16.0949,142.79,142.76,30.0]
["bitfinex","SOLUSD",1720665129999,16.0949,142.79,142.77,1.3854802]
["bitfinex","SOLUSD",1720665130318,15.4996,142.82,142.77,21.3854802]
["bitfinex","SOLUSD",1720665130617,15.4996,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720665131596,15.4996,142.82,142.72,44.09]
["bitfinex","SOLUSD",1720665131597,7.1057,142.81,142.67,21.8965477]
["bitfinex","SOLUSD",1720665131802,7.1057,142.81,142.69,30.0]
["bitfinex","SOLUSD",1720665132002,0.17,142.79,142.69,30.0]
["bitfinex","SOLUSD",1720665132220,0.34,142.79,142.7,7.0076]
["bitfinex","SOLUSD",1720665132707,0.17,142.78,142.68,7.0085]
["bitfinex","SOLUSD",1720665133016,0.17,142.75,142.67,0.8465477]
["bitfinex","SOLUSD",1720665133208,0.34,142.75,142.67,0.8465477]
["bitfinex","SOLUSD",1720665134021,0.17,142.74,142.67,0.8465477]
["bitfinex","SOLUSD",1720665134398,0.17,142.73,142.67,0.8465477]
["bitfinex","SOLUSD",1720665134715,0.17,142.74,142.67,0.8465477]
["bitfinex","SOLUSD",1720665134916,0.34,142.75,142.67,7.8556477]
["bitfinex","SOLUSD",1720665135617,0.34,142.75,142.67,0.8465477]
["bitfinex","SOLUSD",1720665135823,0.17,142.74,142.67,0.8465477]
["bitfinex","SOLUSD",1720665136118,0.34,142.75,142.67,0.8465477]
["bitfinex","SOLUSD",1720665136317,0.34,142.75,142.67,7.8554477]
["bitfinex","SOLUSD",1720665136511,0.17,142.75,142.67,7.8554477]
["bitfinex","SOLUSD",1720665136711,22.1566,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720665136910,22.1566,142.76,142.68,27.0086]
["bitfinex","SOLUSD",1720665137112,22.1566,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720665137520,22.1566,142.76,142.68,27.0085]
["bitfinex","SOLUSD",1720665138397,22.1566,142.76,142.68,41.05]
["bitfinex","SOLUSD",1720665138598,21.916,142.8,142.69,89.6]
["bitfinex","SOLUSD",1720665138926,21.916,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1720665139107,21.916,142.8,142.76,20.0]
["bitfinex","SOLUSD",1720665139715,21.916,142.8,142.75,20.0]
["bitfinex","SOLUSD",1720665140102,21.916,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1720665140304,21.916,142.8,142.71,7.007]
["bitfinex","SOLUSD",1720665140716,21.916,142.8,142.72,65.0]
["bitfinex","SOLUSD",1720665140918,0.17,142.79,142.72,65.0]
["bitfinex","SOLUSD",1720665141230,0.17,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1720665141231,0.34,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1720665141429,0.34,142.79,142.71,65.0]
["bitfinex","SOLUSD",1720665141919,21.916,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1720665142106,21.916,142.8,142.73,65.0]
["bitfinex","SOLUSD",1720665142305,21.916,142.8,142.73,20.0]
["bitfinex","SOLUSD",1720665142507,0.17,142.79,142.73,20.0]
["bitfinex","SOLUSD",1720665142718,0.17,142.79,142.72,20.0]
["bitfinex","SOLUSD",1720665142900,21.916,142.8,142.72,27.0066]
["bitfinex","SOLUSD",1720665143102,21.916,142.8,142.73,45.0]
["bitfinex","SOLUSD",1720665146632,21.916,142.8,142.74,20.0]
["bitfinex","SOLUSD",1720665146831,21.916,142.8,142.74,27.0053]
["bitfinex","SOLUSD",1720665147131,21.916,142.8,142.74,20.0]
["bitfinex","SOLUSD",1720665147312,21.916,142.8,142.74,27.0056]
["bitfinex","SOLUSD",1720665147510,21.916,142.8,142.74,20.0]
["bitfinex","SOLUSD",1720665148226,21.916,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1720665148530,21.916,142.8,142.76,65.0]
["bitfinex","SOLUSD",1720665149323,21.916,142.8,142.76,20.0]
["bitfinex","SOLUSD",1720665149508,21.916,142.8,142.75,20.0]
["bitfinex","SOLUSD",1720665149924,21.916,142.8,142.73,20.0]
["bitfinex","SOLUSD",1720665150125,21.916,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720665150308,21.916,142.8,142.75,27.1748]
["bitfinex","SOLUSD",1720665150627,21.916,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720665151508,21.916,142.8,142.76,52.0046]
["bitfinex","SOLUSD",1720665151714,21.916,142.8,142.77,20.0]
["bitfinex","SOLUSD",1720665153312,21.916,142.8,142.73,20.17]
["bitfinex","SOLUSD",1720665153522,21.916,142.8,142.74,45.17]
["bitfinex","SOLUSD",1720665153726,21.916,142.8,142.75,27.0047]
["bitfinex","SOLUSD",1720665157014,21.916,142.8,142.75,20.0]
["bitfinex","SOLUSD",1720665157832,21.916,142.8,142.74,27.0055]
["bitfinex","SOLUSD",1720665158230,21.916,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1720665158536,21.916,142.8,142.76,20.0]
["bitfinex","SOLUSD",1720665159633,21.916,142.8,142.76,27.0047]
["bitfinex","SOLUSD",1720665160231,21.916,142.8,142.76,20.0]
["bitfinex","SOLUSD",1720665162525,11.56,142.83,142.78,11.56]
["bitfinex","SOLUSD",1720665164153,23.1297,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1720665164319,34.6897,142.84,142.79,11.56]
["bitfinex","SOLUSD",1720665164633,34.6897,142.84,142.79,7.003]
["bitfinex","SOLUSD",1720665164634,23.1297,142.84,142.79,7.003]
["bitfinex","SOLUSD",1720665164819,11.56,142.87,142.82,11.56]
["bitfinex","SOLUSD",1720665165024,34.3404,142.88,142.83,11.56]
["bitfinex","SOLUSD",1720665165725,11.56,142.87,142.82,11.56]
["bitfinex","SOLUSD",1720665166341,11.56,142.85,142.78,45.0]
["bitfinex","SOLUSD",1720665166520,11.56,142.85,142.8,11.56]
["bitfinex","SOLUSD",1720665166837,11.56,142.84,142.79,11.56]
["bitfinex","SOLUSD",1720665167037,11.56,142.84,142.8,20.0]
["bitfinex","SOLUSD",1720665167630,11.56,142.85,142.8,31.56]
["bitfinex","SOLUSD",1720665170930,11.56,142.84,142.8,20.0]
["bitfinex","SOLUSD",1720665171240,11.56,142.81,142.77,52.1742]
["bitfinex","SOLUSD",1720665171431,11.56,142.82,142.78,20.0]
["bitfinex","SOLUSD",1720665172432,11.56,142.81,142.78,20.0]
["bitfinex","SOLUSD",1720665172826,11.56,142.81,142.77,20.0]
["bitfinex","SOLUSD",1720665173021,16.5945,142.85,142.73,6.3226]
["bitfinex","SOLUSD",1720665173022,6.5672,142.82,142.73,6.3226]
["bitfinex","SOLUSD",1720665173350,11.56,142.78,142.74,41.56]
["bitfinex","SOLUSD",1720665173647,6.5672,142.82,142.74,48.5656]
["bitfinex","SOLUSD",1720665173648,11.56,142.79,142.74,48.5656]
["bitfinex","SOLUSD",1720665173852,11.56,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720665174056,11.56,142.79,142.74,18.5656]
["bitfinex","SOLUSD",1720665174235,6.5672,142.82,142.76,11.56]
["bitfinex","SOLUSD",1720665174572,6.5672,142.82,142.73,21.05]
["bitfinex","SOLUSD",1720665174725,16.5945,142.85,142.74,66.56]
["bitfinex","SOLUSD",1720665175242,16.5945,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720665175618,16.5945,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1720665175823,16.5945,142.85,142.78,45.0]
["bitfinex","SOLUSD",1720665177628,16.5945,142.85,142.77,45.0]
["bitfinex","SOLUSD",1720665177825,16.5945,142.85,142.78,20.0]
["bitfinex","SOLUSD",1720665179332,16.5945,142.85,142.78,27.0037]
["bitfinex","SOLUSD",1720665179528,16.5945,142.85,142.79,45.0]
["bitfinex","SOLUSD",1720665180448,115.0,142.99,142.81,7.0022]
["bitfinex","SOLUSD",1720665180755,22.1245,142.9,142.82,20.0]
["bitfinex","SOLUSD",1720665180934,22.1245,142.9,142.82,27.0017]
["bitfinex","SOLUSD",1720665181129,22.1245,142.9,142.82,20.0]
["bitfinex","SOLUSD",1720665181350,23.13,142.89,142.8,20.0]
["bitfinex","SOLUSD",1720665181936,15.0095,142.88,142.8,20.0]
["bitfinex","SOLUSD",1720665182259,6.5273,142.84,142.76,20.0]
["bitfinex","SOLUSD",1720665182553,15.0095,142.83,142.73,7.0061]
["bitfinex","SOLUSD",1720665182739,38.1395,142.83,142.74,30.0]
["bitfinex","SOLUSD",1720665183433,38.1395,142.83,142.74,37.0055]
["bitfinex","SOLUSD",1720665183755,38.1395,142.83,142.75,7.0052]
["bitfinex","SOLUSD",1720665183926,38.1395,142.83,142.76,20.0]
["bitfinex","SOLUSD",1720665184634,38.1395,142.83,142.75,20.0]
["bitfinex","SOLUSD",1720665185046,38.1395,142.83,142.75,27.0051]
["bitfinex","SOLUSD",1720665185351,15.0095,142.83,142.75,20.0]
["bitfinex","SOLUSD",1720665185531,16.4853,142.89,142.77,0.17]
["bitfinex","SOLUSD",1720665185848,23.13,142.87,142.78,7.0034]
["bitfinex","SOLUSD",1720665186153,23.13,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720665186733,23.13,142.87,142.77,20.17]
["bitfinex","SOLUSD",1720665186935,23.13,142.87,142.78,45.17]
["bitfinex","SOLUSD",1720665187136,23.13,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720665187538,23.13,142.87,142.8,45.0]
["bitfinex","SOLUSD",1720665188931,23.13,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720665189131,23.13,142.87,142.78,0.17]
["bitfinex","SOLUSD",1720665189336,23.13,142.87,142.78,20.0]
["bitfinex","SOLUSD",1720665189545,23.13,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1720665189759,23.13,142.87,142.8,27.0027]
["bitfinex","SOLUSD",1720665190146,16.4853,142.89,142.8,20.0]
["bitfinex","SOLUSD",1720665190341,16.4853,142.89,142.81,16.5964]
["bitfinex","SOLUSD",1720665190543,16.4853,142.89,142.82,0.17]
["bitfinex","SOLUSD",1720665190754,16.4853,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720665192163,16.4853,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720665192944,16.4853,142.89,142.81,27.0022]
["bitfinex","SOLUSD",1720665193138,16.4853,142.89,142.82,45.0]
["bitfinex","SOLUSD",1720665193456,16.4853,142.89,142.83,20.0]
["bitfinex","SOLUSD",1720665193877,0.17,142.88,142.77,16.1929]
["bitfinex","SOLUSD",1720665194181,0.17,142.85,142.78,30.0]
["bitfinex","SOLUSD",1720665194337,0.34,142.85,142.74,6.58]
["bitfinex","SOLUSD",1720665194644,23.13,142.83,142.75,7.0048]
["bitfinex","SOLUSD",1720665194841,23.13,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1720665195252,0.34,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1720665195451,0.34,142.85,142.77,7.004]
["bitfinex","SOLUSD",1720665196745,0.34,142.85,142.76,7.0046]
["bitfinex","SOLUSD",1720665197066,0.34,142.85,142.77,65.0]
["bitfinex","SOLUSD",1720665198564,0.17,142.85,142.77,65.0]
["bitfinex","SOLUSD",1720665198867,0.51,142.85,142.77,20.0]
["bitfinex","SOLUSD",1720665199054,0.51,142.85,142.75,20.0]
["bitfinex","SOLUSD",1720665199254,23.13,142.82,142.74,20.0]
["bitfinex","SOLUSD",1720665199441,6.5044,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720665199642,6.5044,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1720665200452,6.5044,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1720665201042,6.5044,142.81,142.75,27.0052]
["bitfinex","SOLUSD",1720665201262,6.5044,142.81,142.75,20.0]
["bitfinex","SOLUSD",1720665204257,6.5044,142.81,142.71,20.17]
["bitfinex","SOLUSD",1720665204447,6.5044,142.81,142.72,45.34]
["bitfinex","SOLUSD",1720665204647,6.5044,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1720665204863,6.5044,142.81,142.73,27.0062]
["bitfinex","SOLUSD",1720665205062,6.5044,142.81,142.74,45.0]
["bitfinex","SOLUSD",1720665205271,6.5044,142.81,142.75,20.0]
["bitfinex","SOLUSD",1720665205465,6.5044,142.81,142.75,27.0048]
["bitfinex","SOLUSD",1720665205770,6.5044,142.81,142.76,45.0]
["bitfinex","SOLUSD",1720665206283,46.1746,142.84,142.76,52.0047]
["bitfinex","SOLUSD",1720665207546,46.1746,142.84,142.76,45.0]
["bitfinex","SOLUSD",1720665207752,46.1746,142.84,142.75,20.0]
["bitfinex","SOLUSD",1720665207962,46.1746,142.84,142.73,7.1758]
["bitfinex","SOLUSD",1720665208165,0.17,142.83,142.74,95.17]
["bitfinex","SOLUSD",1720665208870,0.17,142.83,142.74,65.17]
["bitfinex","SOLUSD",1720665209953,0.17,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720665210154,0.17,142.81,142.71,20.0]
["bitfinex","SOLUSD",1720665210975,0.17,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1720665211164,0.17,142.81,142.73,20.0]
["bitfinex","SOLUSD",1720665211361,0.17,142.81,142.73,65.0]
["bitfinex","SOLUSD",1720665211593,0.17,142.81,142.73,72.0062]
["bitfinex","SOLUSD",1720665211760,23.13,142.82,142.74,7.0057]
["bitfinex","SOLUSD",1720665212157,23.13,142.82,142.73,72.0061]
["bitfinex","SOLUSD",1720665212353,23.13,142.82,142.74,7.0055]
["bitfinex","SOLUSD",1720665212580,23.13,142.82,142.73,72.0061]
["bitfinex","SOLUSD",1720665213568,23.13,142.82,142.74,7.1756]
["bitfinex","SOLUSD",1720665213800,23.13,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720665215485,23.13,142.82,142.74,52.1756]
["bitfinex","SOLUSD",1720665215687,23.13,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720665218491,23.13,142.82,142.72,0.17]
["bitfinex","SOLUSD",1720665218699,23.13,142.82,142.73,7.0061]
["bitfinex","SOLUSD",1720665218892,23.13,142.82,142.74,65.0]
["bitfinex","SOLUSD",1720665219095,23.13,142.82,142.74,20.0]
["bitfinex","SOLUSD",1720665219279,23.13,142.79,142.74,20.0]
["bitfinex","SOLUSD",1720665219481,23.13,142.79,142.73,20.0]
["bitfinex","SOLUSD",1720665219703,23.13,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1720665219704,23.13,142.79,142.72,20.0]
["bitfinex","SOLUSD",1720665220005,23.13,142.79,142.73,7.006]
["bitfinex","SOLUSD",1720665220174,45.3406,142.81,142.74,20.0]
["bitfinex","SOLUSD",1720665220374,45.3406,142.81,142.74,27.0055]
["bitfinex","SOLUSD",1720665220574,45.3406,142.81,142.75,45.0]
["bitfinex","SOLUSD",1720665221102,22.2106,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720665221304,39.5777,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1720665221601,39.5777,142.84,142.77,72.0041]
["bitfinex","SOLUSD",1720665221911,16.4477,142.84,142.77,52.0041]
["bitfinex","SOLUSD",1720665223189,16.4477,142.84,142.77,45.0]
["bitfinex","SOLUSD",1720665223609,45.4465,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1720665223785,45.4465,142.88,142.8,20.0]
["bitfinex","SOLUSD",1720665224086,45.4465,142.88,142.81,45.0]
["bitfinex","SOLUSD",1720665224286,45.4465,142.88,142.82,20.0]
["bitfinex","SOLUSD",1720665226298,22.3165,142.88,142.82,20.0]
["bitfinex","SOLUSD",1720665226599,15.7101,142.88,142.83,45.0]
["bitfinex","SOLUSD",1720665226813,46.0281,142.92,142.84,20.0]
["bitfinex","SOLUSD",1720665227003,46.0281,142.92,142.85,0.17]
["bitfinex","SOLUSD",1720665227311,46.0281,142.92,142.85,52.1699]
["bitfinex","SOLUSD",1720665227684,46.0281,142.92,142.86,20.0]
["bitfinex","SOLUSD",1720665227914,21.7533,142.96,142.86,20.0]
["bitfinex","SOLUSD",1720665228120,21.7533,142.96,142.87,66.56]
["bitfinex","SOLUSD",1720665228321,21.7533,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720665228613,21.7533,142.96,142.9,65.0]
["bitfinex","SOLUSD",1720665229491,15.2302,142.96,142.9,65.0]
["bitfinex","SOLUSD",1720665230922,38.3602,142.96,142.9,65.0]
["bitfinex","SOLUSD",1720665231217,38.3602,142.96,142.9,20.0]
["bitfinex","SOLUSD",1720665231418,38.3602,142.96,142.87,7.3393]
["bitfinex","SOLUSD",1720665231419,38.3602,142.96,142.88,26.9987]
["bitfinex","SOLUSD",1720665231623,6.5348,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1720665231997,16.648,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720665232193,16.648,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1720665232416,16.648,143.0,142.91,7.3373]
["bitfinex","SOLUSD",1720665232623,16.648,143.0,142.92,65.0]
["bitfinex","SOLUSD",1720665233820,0.17,142.99,142.92,65.0]
["bitfinex","SOLUSD",1720665234022,0.34,142.99,142.92,65.0]
["bitfinex","SOLUSD",1720665234202,23.47,142.99,142.92,20.0]
["bitfinex","SOLUSD",1720665234399,23.47,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720665234611,23.47,142.99,142.91,51.9973]
["bitfinex","SOLUSD",1720665234905,23.47,142.99,142.92,20.0]
["bitfinex","SOLUSD",1720665235318,23.13,142.99,142.92,20.0]
["bitfinex","SOLUSD",1720665235699,23.13,142.99,142.93,45.0]
["bitfinex","SOLUSD",1720665236207,23.13,142.99,142.92,20.0]
["bitfinex","SOLUSD",1720665236397,23.13,142.99,142.91,20.0]
["bitfinex","SOLUSD",1720665236592,23.13,142.99,142.92,45.0]
["bitfinex","SOLUSD",1720665237200,23.13,142.99,142.92,51.9967]
["bitfinex","SOLUSD",1720665238629,23.13,142.99,142.92,45.0]
["bitfinex","SOLUSD",1720665239129,23.13,142.99,142.91,20.0]
["bitfinex","SOLUSD",1720665239334,23.13,142.99,142.92,45.0]
["bitfinex","SOLUSD",1720665239710,23.13,142.99,142.91,20.0]
["bitfinex","SOLUSD",1720665239931,23.13,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720665240142,23.13,142.99,142.91,45.0]
["bitfinex","SOLUSD",1720665240428,29.7646,142.97,142.87,6.9993]
["bitfinex","SOLUSD",1720665241142,15.4428,142.96,142.87,6.9993]
["bitfinex","SOLUSD",1720665242007,15.4428,142.96,142.83,7.0012]
["bitfinex","SOLUSD",1720665242008,23.13,142.93,142.83,7.0012]
["bitfinex","SOLUSD",1720665242230,23.13,142.93,142.81,6.5684]
["bitfinex","SOLUSD",1720665242231,23.13,142.91,142.81,6.5684]
["bitfinex","SOLUSD",1720665242735,23.13,142.93,142.81,7.0022]
["bitfinex","SOLUSD",1720665242736,6.6346,142.9,142.81,7.0022]
["bitfinex","SOLUSD",1720665242926,38.5728,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1720665243130,38.5728,142.89,142.8,7.0027]
["bitfinex","SOLUSD",1720665244228,38.5728,142.89,142.78,279.05]
["bitfinex","SOLUSD",1720665244425,38.5728,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1720665244948,38.5728,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720665244949,15.4428,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720665245253,6.6346,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720665245420,15.4428,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720665245617,15.4428,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720665245846,38.5728,142.92,142.86,20.0]
["bitfinex","SOLUSD",1720665246232,38.5728,142.92,142.84,20.0]
["bitfinex","SOLUSD",1720665246431,38.5728,142.92,142.85,45.0]
["bitfinex","SOLUSD",1720665246616,38.5728,142.92,142.86,20.0]
["bitfinex","SOLUSD",1720665247043,15.4428,142.92,142.86,20.0]
["bitfinex","SOLUSD",1720665247345,6.6346,142.94,142.87,45.0]
["bitfinex","SOLUSD",1720665248121,6.6346,142.94,142.86,20.0]
["bitfinex","SOLUSD",1720665248328,23.13,142.92,142.85,20.0]
["bitfinex","SOLUSD",1720665248526,23.13,142.92,142.84,20.0]
["bitfinex","SOLUSD",1720665248850,23.13,142.92,142.85,45.0]
["bitfinex","SOLUSD",1720665249051,23.13,142.92,142.84,45.0]
["bitfinex","SOLUSD",1720665249223,23.13,142.92,142.85,20.0]
["bitfinex","SOLUSD",1720665249628,29.7646,142.94,142.86,45.0]
["bitfinex","SOLUSD",1720665250042,29.7646,142.94,142.85,20.0]
["bitfinex","SOLUSD",1720665250346,23.13,142.92,142.83,7.0012]
["bitfinex","SOLUSD",1720665250559,23.13,142.92,142.84,65.0]
["bitfinex","SOLUSD",1720665250726,0.17,142.91,142.84,20.0]
["bitfinex","SOLUSD",1720665250924,0.17,142.91,142.82,0.17]
["bitfinex","SOLUSD",1720665250925,39.7444,142.9,142.81,37.0019]
["bitfinex","SOLUSD",1720665251428,39.7444,142.9,142.79,15.6493]
["bitfinex","SOLUSD",1720665251743,39.7444,142.9,142.82,7.0016]
["bitfinex","SOLUSD",1720665252130,39.7444,142.9,142.83,20.0]
["bitfinex","SOLUSD",1720665252336,39.7444,142.9,142.83,27.0012]
["bitfinex","SOLUSD",1720665253039,39.7444,142.9,142.83,27.001]
["bitfinex","SOLUSD",1720665253242,39.7444,142.9,142.84,52.0006]
["bitfinex","SOLUSD",1720665253418,16.6144,142.9,142.85,20.0]
["bitfinex","SOLUSD",1720665254224,16.6144,142.9,142.85,27.0001]
["bitfinex","SOLUSD",1720665254426,23.13,142.92,142.86,45.0]
["bitfinex","SOLUSD",1720665254634,23.13,142.92,142.85,20.0]
["bitfinex","SOLUSD",1720665254929,23.13,142.92,142.85,27.0003]
["bitfinex","SOLUSD",1720665255257,16.6255,142.93,142.86,45.0]
["bitfinex","SOLUSD",1720665255551,16.6255,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1720665256340,23.13,142.96,142.89,6.9981]
["bitfinex","SOLUSD",1720665256649,23.13,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1720665256847,23.13,142.96,142.89,20.0]
["bitfinex","SOLUSD",1720665257425,23.13,142.96,142.88,6.9985]
["bitfinex","SOLUSD",1720665257744,23.13,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1720665258059,15.223,142.97,142.91,45.17]
["bitfinex","SOLUSD",1720665258241,15.223,142.97,142.92,20.0]
["bitfinex","SOLUSD",1720665258931,6.5548,142.98,142.92,20.0]
["bitfinex","SOLUSD",1720665259137,23.13,143.0,142.93,45.17]
["bitfinex","SOLUSD",1720665259338,16.2405,143.01,142.94,20.0]
["bitfinex","SOLUSD",1720665259551,16.2405,143.01,142.95,45.0]
["bitfinex","SOLUSD",1720665260450,16.2405,143.01,142.94,20.0]
["bitfinex","SOLUSD",1720665260632,16.2405,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720665260833,16.2405,143.01,142.93,45.17]
["bitfinex","SOLUSD",1720665261029,0.17,143.0,142.94,20.0]
["bitfinex","SOLUSD",1720665261549,23.13,142.99,142.9,6.9977]
["bitfinex","SOLUSD",1720665261851,23.13,142.99,142.91,26.9973]
["bitfinex","SOLUSD",1720665262153,23.13,142.99,142.92,6.9969]
["bitfinex","SOLUSD",1720665262336,23.13,142.99,142.93,20.0]
["bitfinex","SOLUSD",1720665262538,23.13,142.99,142.91,20.0]
["bitfinex","SOLUSD",1720665262729,0.17,142.98,142.88,6.9988]
["bitfinex","SOLUSD",1720665262936,6.6056,142.96,142.86,22.2512]
["bitfinex","SOLUSD",1720665263140,23.13,142.94,142.87,30.0]
["bitfinex","SOLUSD",1720665263351,23.13,142.94,142.84,7.0007]
["bitfinex","SOLUSD",1720665263746,23.13,142.94,142.83,13.1642]
["bitfinex","SOLUSD",1720665263949,23.13,142.94,142.84,7.0007]
["bitfinex","SOLUSD",1720665264158,23.13,142.94,142.85,6.9999]
["bitfinex","SOLUSD",1720665264537,23.13,142.94,142.86,20.0]
["bitfinex","SOLUSD",1720665265038,23.13,142.94,142.84,20.0]
["bitfinex","SOLUSD",1720665265460,23.13,142.94,142.84,27.0006]
["bitfinex","SOLUSD",1720665265653,23.13,142.94,142.85,7.0001]
["bitfinex","SOLUSD",1720665266156,23.13,142.94,142.86,65.0]
["bitfinex","SOLUSD",1720665266456,23.13,142.92,142.86,65.0]
["bitfinex","SOLUSD",1720665266759,16.4682,142.89,142.81,7.0019]
["bitfinex","SOLUSD",1720665267056,22.9847,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1720665267453,22.9847,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1720665268558,22.9847,142.89,142.83,20.0]
["bitfinex","SOLUSD",1720665269143,22.9847,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720665269457,22.9847,142.89,142.82,27.0016]
["bitfinex","SOLUSD",1720665269658,22.9847,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720665270653,22.9847,142.89,142.84,52.0007]
["bitfinex","SOLUSD",1720665270838,39.524,142.92,142.84,45.0]
["bitfinex","SOLUSD",1720665271049,39.524,142.92,142.83,45.0]
["bitfinex","SOLUSD",1720665271050,0.17,142.91,142.83,45.0]
["bitfinex","SOLUSD",1720665271250,23.13,142.9,142.82,20.0]
["bitfinex","SOLUSD",1720665271668,23.13,142.9,142.81,20.0]
["bitfinex","SOLUSD",1720665271846,23.13,142.9,142.82,45.0]
["bitfinex","SOLUSD",1720665272172,23.13,142.9,142.83,20.0]
["bitfinex","SOLUSD",1720665272553,23.13,142.9,142.83,27.0013]
["bitfinex","SOLUSD",1720665273360,23.13,142.9,142.83,20.0]
["bitfinex","SOLUSD",1720665274553,23.13,142.9,142.83,27.0012]
["bitfinex","SOLUSD",1720665274760,23.13,142.9,142.84,45.0]
["bitfinex","SOLUSD",1720665277471,16.394,142.92,142.84,45.0]
["bitfinex","SOLUSD",1720665277760,23.13,142.91,142.84,45.0]
["bitfinex","SOLUSD",1720665278864,23.13,142.91,142.83,20.0]
["bitfinex","SOLUSD",1720665279059,23.13,142.91,142.79,20.17]
["bitfinex","SOLUSD",1720665279279,23.13,142.91,142.8,52.3426]
["bitfinex","SOLUSD",1720665279458,23.13,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720665279754,23.13,142.89,142.82,45.0]
["bitfinex","SOLUSD",1720665280070,23.13,142.89,142.83,20.0]
["bitfinex","SOLUSD",1720665280558,23.13,142.89,142.83,27.0012]
["bitfinex","SOLUSD",1720665280763,23.13,142.89,142.83,20.0]
["bitfinex","SOLUSD",1720665282159,23.13,142.89,142.83,27.001]
["bitfinex","SOLUSD",1720665282366,23.13,142.91,142.84,45.0]
["bitfinex","SOLUSD",1720665282572,23.13,142.91,142.84,52.0007]
["bitfinex","SOLUSD",1720665283762,23.13,142.91,142.84,45.0]
["bitfinex","SOLUSD",1720665290162,23.13,142.91,142.84,52.0006]
["bitfinex","SOLUSD",1720665291272,16.5614,143.01,142.86,6.9998]
["bitfinex","SOLUSD",1720665291476,23.13,142.95,142.87,71.9993]
["bitfinex","SOLUSD",1720665291651,23.13,142.95,142.88,45.0]
["bitfinex","SOLUSD",1720665292974,23.13,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720665293161,23.13,142.95,142.86,20.0]
["bitfinex","SOLUSD",1720665293361,23.13,142.95,142.87,45.0]
["bitfinex","SOLUSD",1720665293664,23.13,142.95,142.88,20.0]
["bitfinex","SOLUSD",1720665294555,39.1586,142.95,142.88,20.0]
["bitfinex","SOLUSD",1720665297269,0.17,142.94,142.88,20.0]
["bitfinex","SOLUSD",1720665297571,0.34,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720665297872,16.0286,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720665298075,39.1586,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720665298273,39.1586,142.95,142.88,20.0]
["bitfinex","SOLUSD",1720665298478,39.1586,142.95,142.88,26.9988]
["bitfinex","SOLUSD",1720665299164,39.1586,142.95,142.88,20.0]
["bitfinex","SOLUSD",1720665299365,39.1586,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720665299568,39.1586,142.95,142.88,20.0]
["bitfinex","SOLUSD",1720665299866,39.1586,142.95,142.88,26.9988]
["bitfinex","SOLUSD",1720665300173,39.1586,142.95,142.88,20.0]
["bitfinex","SOLUSD",1720665300380,39.1586,142.95,142.87,6.9989]
["bitfinex","SOLUSD",1720665300581,39.1586,142.95,142.88,20.0]
["bitfinex","SOLUSD",1720665301275,23.13,142.93,142.86,20.0]
["bitfinex","SOLUSD",1720665301463,0.17,142.92,142.86,20.0]
["bitfinex","SOLUSD",1720665301667,23.13,142.91,142.85,20.0]
["bitfinex","SOLUSD",1720665302068,23.13,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1720665302268,23.13,142.91,142.86,20.0]
["bitfinex","SOLUSD",1720665302466,23.3,142.93,142.86,20.0]
["bitfinex","SOLUSD",1720665302663,23.3,142.93,142.87,1.01458816]
["bitfinex","SOLUSD",1720665302889,23.3,142.93,142.86,21.01458816]
["bitfinex","SOLUSD",1720665303098,23.13,142.91,142.81,15.4556]
["bitfinex","SOLUSD",1720665303386,23.13,142.91,142.82,52.0014]
["bitfinex","SOLUSD",1720665304280,6.6531,142.9,142.82,45.0]
["bitfinex","SOLUSD",1720665304479,6.6531,142.9,142.83,0.17]
["bitfinex","SOLUSD",1720665304792,6.6531,142.9,142.84,7.0004]
["bitfinex","SOLUSD",1720665305355,6.6531,142.9,142.83,7.1712]
["bitfinex","SOLUSD",1720665305558,6.6531,142.9,142.84,65.0]
["bitfinex","SOLUSD",1720665306196,6.6531,142.9,142.84,72.0007]
["bitfinex","SOLUSD",1720665308579,11.56,142.87,142.84,72.0007]
["bitfinex","SOLUSD",1720665308967,11.56,142.87,142.84,65.0]
["bitfinex","SOLUSD",1720665309983,11.56,142.87,142.84,72.0008]
["bitfinex","SOLUSD",1720665310191,6.6531,142.9,142.84,72.0008]
["bitfinex","SOLUSD",1720665310362,11.56,142.87,142.84,72.0008]
["bitfinex","SOLUSD",1720665310864,11.56,142.87,142.84,65.0]
["bitfinex","SOLUSD",1720665311068,11.56,142.86,142.84,65.0]
["bitfinex","SOLUSD",1720665311271,11.56,142.85,142.84,20.0]
["bitfinex","SOLUSD",1720665311460,11.56,142.85,142.82,20.0]
["bitfinex","SOLUSD",1720665312686,15.2799,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720665312873,11.56,142.86,142.83,52.0012]
["bitfinex","SOLUSD",1720665313184,11.56,142.9,142.85,11.56]
["bitfinex","SOLUSD",1720665313490,11.56,142.89,142.86,65.0]
["bitfinex","SOLUSD",1720665314076,11.56,142.89,142.86,71.9995]
["bitfinex","SOLUSD",1720665314277,21.7267,142.93,142.86,71.9995]
["bitfinex","SOLUSD",1720665314477,11.56,142.89,142.86,65.0]
["bitfinex","SOLUSD",1720665314680,21.7267,142.93,142.86,65.0]
["bitfinex","SOLUSD",1720665314987,21.7267,142.93,142.86,71.9997]
["bitfinex","SOLUSD",1720665317091,21.7267,142.93,142.86,65.0]
["bitfinex","SOLUSD",1720665321582,21.7267,142.93,142.86,20.0]
["bitfinex","SOLUSD",1720665322979,21.7267,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720665323376,21.7267,142.93,142.85,27.0003]
["bitfinex","SOLUSD",1720665328883,21.7267,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720665329397,0.17,142.92,142.85,20.0]
["bitfinex","SOLUSD",1720665329600,23.62,142.92,142.82,7.0016]
["bitfinex","SOLUSD",1720665329783,23.62,142.92,142.81,15.4556]
["bitfinex","SOLUSD",1720665329976,23.11,142.89,142.79,6.6324]
["bitfinex","SOLUSD",1720665330779,23.11,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1720665331279,23.11,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720665331897,23.11,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720665332720,23.11,142.89,142.81,27.0021]
["bitfinex","SOLUSD",1720665333503,0.34,142.9,142.74,15.7549]
["bitfinex","SOLUSD",1720665333504,87.1646,142.88,142.74,15.7549]
["bitfinex","SOLUSD",1720665333709,23.11,142.85,142.74,15.7549]
["bitfinex","SOLUSD",1720665334593,23.11,142.85,142.75,20.17]
["bitfinex","SOLUSD",1720665334791,23.11,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1720665335596,23.11,142.85,142.76,7.0046]
["bitfinex","SOLUSD",1720665335802,0.34,142.84,142.77,20.0]
["bitfinex","SOLUSD",1720665336296,0.34,142.84,142.75,20.0]
["bitfinex","SOLUSD",1720665336509,23.11,142.85,142.77,7.004]
["bitfinex","SOLUSD",1720665336691,11.57,142.81,142.77,7.004]
["bitfinex","SOLUSD",1720665338100,11.57,142.81,142.76,18.5746]
["bitfinex","SOLUSD",1720665338305,11.57,142.8,142.77,20.0]
["bitfinex","SOLUSD",1720665338719,11.57,142.81,142.76,31.57]
["bitfinex","SOLUSD",1720665338897,11.57,142.81,142.77,45.0]
["bitfinex","SOLUSD",1720665339102,11.57,142.81,142.76,31.57]
["bitfinex","SOLUSD",1720665339406,11.57,142.81,142.76,38.5747]
["bitfinex","SOLUSD",1720665339607,11.57,142.8,142.76,27.0047]
["bitfinex","SOLUSD",1720665339817,11.57,142.8,142.76,20.0]
["bitfinex","SOLUSD",1720665341689,11.57,142.79,142.76,20.0]
["bitfinex","SOLUSD",1720665341889,11.57,142.79,142.76,27.0047]
["bitfinex","SOLUSD",1720665342187,11.57,142.8,142.76,27.0047]
["bitfinex","SOLUSD",1720665342393,11.57,142.8,142.76,20.0]
["bitfinex","SOLUSD",1720665342594,11.57,142.8,142.76,27.0046]
["bitfinex","SOLUSD",1720665342799,0.17,142.86,142.76,27.0046]
["bitfinex","SOLUSD",1720665343008,11.57,142.8,142.76,27.0046]
["bitfinex","SOLUSD",1720665347707,11.57,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1720665348293,11.57,142.81,142.76,38.5746]
["bitfinex","SOLUSD",1720665348495,11.57,142.81,142.77,45.0]
["bitfinex","SOLUSD",1720665349199,11.57,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720665349717,11.57,142.79,142.76,20.0]
["bitfinex","SOLUSD",1720665350013,11.57,142.79,142.75,20.0]
["bitfinex","SOLUSD",1720665350194,11.57,142.79,142.76,45.0]
["bitfinex","SOLUSD",1720665352814,11.57,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720665355115,11.57,142.79,142.76,45.0]
["bitfinex","SOLUSD",1720665355319,16.1408,142.82,142.74,400.4549]
["bitfinex","SOLUSD",1720665355490,11.57,142.77,142.75,20.0]
["bitfinex","SOLUSD",1720665355892,11.57,142.8,142.75,20.0]
["bitfinex","SOLUSD",1720665356197,11.57,142.77,142.75,20.0]
["bitfinex","SOLUSD",1720665356792,16.1408,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720665356990,11.57,142.78,142.75,20.0]
["bitfinex","SOLUSD",1720665358206,16.1408,142.82,142.75,27.0048]
["bitfinex","SOLUSD",1720665358515,11.57,142.78,142.76,45.0]
["bitfinex","SOLUSD",1720665359695,16.1408,142.82,142.76,45.0]
["bitfinex","SOLUSD",1720665359916,11.57,142.78,142.76,45.0]
["bitfinex","SOLUSD",1720665362495,16.1408,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720665362496,11.57,142.77,142.75,20.0]
["bitfinex","SOLUSD",1720665362707,11.57,142.77,142.74,400.4549]
["bitfinex","SOLUSD",1720665362891,11.57,142.77,142.74,15.7549]
["bitfinex","SOLUSD",1720665363311,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720665363615,11.57,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1720665363999,11.57,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720665364508,11.57,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1720665364816,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720665366100,0.17,142.79,142.68,11.57]
["bitfinex","SOLUSD",1720665366101,0.17,142.79,142.7,7.0077]
["bitfinex","SOLUSD",1720665366302,16.1408,142.82,142.7,7.0077]
["bitfinex","SOLUSD",1720665366303,11.57,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1720665366909,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720665367219,11.57,142.74,142.69,27.0081]
["bitfinex","SOLUSD",1720665367404,11.57,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720665367609,0.17,142.8,142.7,52.0076]
["bitfinex","SOLUSD",1720665367925,11.57,142.76,142.71,18.5771]
["bitfinex","SOLUSD",1720665368100,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720665368300,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720665368506,11.57,142.75,142.7,63.5776]
["bitfinex","SOLUSD",1720665369317,11.57,142.75,142.7,56.57]
["bitfinex","SOLUSD",1720665369517,11.57,142.75,142.7,45.0]
["bitfinex","SOLUSD",1720665369695,11.57,142.75,142.7,56.57]
["bitfinex","SOLUSD",1720665370419,0.17,142.79,142.7,56.57]
["bitfinex","SOLUSD",1720665370420,11.57,142.74,142.7,56.57]
["bitfinex","SOLUSD",1720665370799,11.57,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720665370995,11.57,142.73,142.69,20.0]
["bitfinex","SOLUSD",1720665371214,11.57,142.72,142.67,7.8556477]
["bitfinex","SOLUSD",1720665371520,11.57,142.72,142.67,12.4165477]
["bitfinex","SOLUSD",1720665372224,11.57,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720665372402,11.57,142.71,142.67,20.8465477]
["bitfinex","SOLUSD",1720665374306,15.2737,142.76,142.67,20.8465477]
["bitfinex","SOLUSD",1720665374509,11.57,142.75,142.7,18.5776]
["bitfinex","SOLUSD",1720665374713,62.6733,142.8,142.71,56.57]
["bitfinex","SOLUSD",1720665374912,11.57,142.76,142.71,56.57]
["bitfinex","SOLUSD",1720665375510,11.57,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720665376213,11.57,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720665376414,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720665376619,11.57,142.73,142.69,20.0]
["bitfinex","SOLUSD",1720665378127,11.57,142.75,142.7,56.57]
["bitfinex","SOLUSD",1720665380021,20.0,142.79,142.7,56.57]
["bitfinex","SOLUSD",1720665380227,11.57,142.77,142.72,18.5762]
["bitfinex","SOLUSD",1720665380405,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720665380606,11.57,142.76,142.71,31.57]
["bitfinex","SOLUSD",1720665380810,11.57,142.75,142.71,20.0]
["bitfinex","SOLUSD",1720665381822,11.57,142.75,142.71,27.007]
["bitfinex","SOLUSD",1720665382022,11.57,142.76,142.71,38.577]
["bitfinex","SOLUSD",1720665383035,11.57,142.76,142.71,31.57]
["bitfinex","SOLUSD",1720665383709,11.57,142.76,142.71,38.5771]
["bitfinex","SOLUSD",1720665383915,22.7793,142.86,142.74,18.5753]
["bitfinex","SOLUSD",1720665384110,22.7793,142.86,142.76,18.5742]
["bitfinex","SOLUSD",1720665384306,11.57,142.81,142.76,7.0042]
["bitfinex","SOLUSD",1720665384512,22.7793,142.86,142.77,63.0127]
["bitfinex","SOLUSD",1720665384713,11.57,142.82,142.77,63.0127]
["bitfinex","SOLUSD",1720665385112,22.7793,142.86,142.78,1.40037494]
["bitfinex","SOLUSD",1720665385318,22.7793,142.86,142.74,65.0]
["bitfinex","SOLUSD",1720665385319,11.57,142.79,142.74,65.0]
["bitfinex","SOLUSD",1720665385522,11.57,142.77,142.73,6.5521]
["bitfinex","SOLUSD",1720665385720,11.57,142.76,142.72,15.4687]
["bitfinex","SOLUSD",1720665386620,11.57,142.76,142.73,1.40096351]
["bitfinex","SOLUSD",1720665386918,11.57,142.77,142.74,1.40086536]
["bitfinex","SOLUSD",1720665387417,15.9645,142.84,142.74,1.40086536]
["bitfinex","SOLUSD",1720665387626,11.57,142.77,142.73,65.0]
["bitfinex","SOLUSD",1720665388212,11.57,142.77,142.73,20.0]
["bitfinex","SOLUSD",1720665391737,0.51,142.83,142.72,15.4687]
["bitfinex","SOLUSD",1720665391738,11.57,142.75,142.72,15.4687]
["bitfinex","SOLUSD",1720665392831,11.57,142.74,142.7,6.6178]
["bitfinex","SOLUSD",1720665393021,0.17,142.79,142.68,18.5785]
["bitfinex","SOLUSD",1720665393022,11.57,142.73,142.68,18.5785]
["bitfinex","SOLUSD",1720665393425,11.57,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720665393625,11.57,142.73,142.68,34.2894]
["bitfinex","SOLUSD",1720665394028,15.4422,142.79,142.68,15.7109]
["bitfinex","SOLUSD",1720665394240,11.57,142.71,142.68,15.7109]
["bitfinex","SOLUSD",1720665394555,11.57,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720665395049,11.57,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720665395427,11.57,142.7,142.67,20.8465477]
["bitfinex","SOLUSD",1720665396257,11.57,142.71,142.67,20.8465477]
["bitfinex","SOLUSD",1720665396423,11.57,142.71,142.67,27.8556477]
["bitfinex","SOLUSD",1720665396744,11.57,142.71,142.67,20.8465477]
["bitfinex","SOLUSD",1720665398248,11.57,142.71,142.67,27.8555477]
["bitfinex","SOLUSD",1720665398829,11.57,142.71,142.67,20.8465477]
["bitfinex","SOLUSD",1720665400049,20.34,142.78,142.67,20.8465477]
["bitfinex","SOLUSD",1720665400050,22.3328,142.75,142.67,0.8465477]
["bitfinex","SOLUSD",1720665400345,11.57,142.68,142.67,0.8465477]
["bitfinex","SOLUSD",1720665404063,11.57,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720665404363,11.57,142.76,142.7,42.5243]
["bitfinex","SOLUSD",1720665404575,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720665404745,11.57,142.76,142.7,42.5243]
["bitfinex","SOLUSD",1720665404949,11.57,142.75,142.7,42.5243]
["bitfinex","SOLUSD",1720665405147,11.57,142.75,142.7,35.5168]
["bitfinex","SOLUSD",1720665405850,11.57,142.74,142.7,35.5168]
["bitfinex","SOLUSD",1720665406864,0.17,142.78,142.7,35.5168]
["bitfinex","SOLUSD",1720665406865,11.57,142.75,142.7,35.5168]
["bitfinex","SOLUSD",1720665407163,11.57,142.75,142.7,27.0868]
["bitfinex","SOLUSD",1720665407367,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720665407555,11.57,142.75,142.7,27.0868]
["bitfinex","SOLUSD",1720665409059,0.17,142.78,142.7,15.5168]
["bitfinex","SOLUSD",1720665409060,11.57,142.74,142.7,15.5168]
["bitfinex","SOLUSD",1720665409272,11.57,142.73,142.7,15.5168]
["bitfinex","SOLUSD",1720665410960,11.57,142.74,142.7,15.5168]
["bitfinex","SOLUSD",1720665411543,11.57,142.72,142.68,11.57]
["bitfinex","SOLUSD",1720665412150,11.57,142.71,142.67,15.9204477]
["bitfinex","SOLUSD",1720665412643,11.57,142.72,142.67,27.4904477]
["bitfinex","SOLUSD",1720665413043,0.17,142.78,142.69,11.57]
["bitfinex","SOLUSD",1720665413244,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720665413545,11.57,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720665414147,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720665414352,11.57,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720665414945,20.0,142.78,142.67,22.9294477]
["bitfinex","SOLUSD",1720665414946,11.57,142.72,142.67,27.4904477]
["bitfinex","SOLUSD",1720665415153,11.57,142.72,142.68,65.0]
["bitfinex","SOLUSD",1720665415354,11.57,142.73,142.69,11.57]
["bitfinex","SOLUSD",1720665415961,11.57,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720665416149,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720665417370,11.57,142.75,142.7,56.57]
["bitfinex","SOLUSD",1720665417560,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720665419860,20.0,142.78,142.72,6.0888]
["bitfinex","SOLUSD",1720665419861,11.57,142.78,142.72,6.0888]
["bitfinex","SOLUSD",1720665420069,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720665420256,11.57,142.77,142.72,17.6588]
["bitfinex","SOLUSD",1720665420764,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720665420965,11.57,142.77,142.72,17.6588]
["bitfinex","SOLUSD",1720665421165,11.57,142.76,142.72,6.0888]
["bitfinex","SOLUSD",1720665422461,11.57,142.75,142.72,6.0888]
["bitfinex","SOLUSD",1720665422677,11.57,142.8,142.72,6.0888]
["bitfinex","SOLUSD",1720665422960,11.57,142.76,142.72,6.0888]
["bitfinex","SOLUSD",1720665423191,11.57,142.77,142.72,17.6588]
["bitfinex","SOLUSD",1720665423483,11.57,142.76,142.72,6.0888]
["bitfinex","SOLUSD",1720665423687,11.57,142.8,142.72,6.0888]
["bitfinex","SOLUSD",1720665423986,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720665424170,11.57,142.75,142.71,65.0]
["bitfinex","SOLUSD",1720665424370,11.57,142.76,142.71,76.57]
["bitfinex","SOLUSD",1720665424676,11.57,142.8,142.71,76.57]
["bitfinex","SOLUSD",1720665424880,11.57,142.8,142.72,11.57]
["bitfinex","SOLUSD",1720665424881,46.28,142.8,142.72,11.57]
["bitfinex","SOLUSD",1720665425259,15.2032,142.83,142.73,26.8787]
["bitfinex","SOLUSD",1720665425575,61.8966,142.87,142.75,17.7758]
["bitfinex","SOLUSD",1720665425888,11.57,142.81,142.76,12.9705533]
["bitfinex","SOLUSD",1720665426189,11.57,142.81,142.77,1.4004552]
["bitfinex","SOLUSD",1720665426656,15.6166,142.87,142.8,11.57]
["bitfinex","SOLUSD",1720665426859,25.34214835,142.92,142.82,17.7379]
["bitfinex","SOLUSD",1720665427075,46.28,142.94,142.83,57.96986689]
["bitfinex","SOLUSD",1720665427271,11.57,142.88,142.83,64.97106689]
["bitfinex","SOLUSD",1720665427588,21.3112,142.96,142.85,11.57]
["bitfinex","SOLUSD",1720665427783,21.3112,142.96,142.84,7.0006]
["bitfinex","SOLUSD",1720665427784,11.57,142.91,142.86,12.96957292]
["bitfinex","SOLUSD",1720665428780,44.4112,142.96,142.86,1.39957292]
["bitfinex","SOLUSD",1720665428953,20.0,142.95,142.84,20.0]
["bitfinex","SOLUSD",1720665429159,20.0,142.95,142.85,46.39960377]
["bitfinex","SOLUSD",1720665429365,20.0,142.95,142.86,1.39950579]
["bitfinex","SOLUSD",1720665429565,0.51,142.94,142.86,1.39950579]
["bitfinex","SOLUSD",1720665430368,0.51,142.94,142.85,1.39950598]
["bitfinex","SOLUSD",1720665430568,0.51,142.94,142.86,1.39950597]
["bitfinex","SOLUSD",1720665432568,23.1,142.93,142.82,13.3396]
["bitfinex","SOLUSD",1720665432773,23.1,142.93,142.82,13.1696]
["bitfinex","SOLUSD",1720665432774,20.51,142.92,142.82,13.1696]
["bitfinex","SOLUSD",1720665432970,20.34,142.92,142.83,45.0]
["bitfinex","SOLUSD",1720665433167,20.17,142.92,142.83,52.0012]
["bitfinex","SOLUSD",1720665433481,0.34,142.91,142.83,52.0012]
["bitfinex","SOLUSD",1720665433782,0.34,142.91,142.82,6.1679]
["bitfinex","SOLUSD",1720665433982,0.34,142.91,142.84,0.42365913]
["bitfinex","SOLUSD",1720665434686,20.0,142.92,142.85,0.42372922]
["bitfinex","SOLUSD",1720665435295,20.0,142.92,142.83,20.0]
["bitfinex","SOLUSD",1720665435498,20.0,142.92,142.82,6.1679]
["bitfinex","SOLUSD",1720665435984,0.17,142.9,142.82,6.1679]
["bitfinex","SOLUSD",1720665436176,20.17,142.9,142.82,6.1679]
["bitfinex","SOLUSD",1720665436377,0.17,142.89,142.83,1.3973236]
["bitfinex","SOLUSD",1720665436679,20.17,142.9,142.82,13.1696]
["bitfinex","SOLUSD",1720665437266,20.0,142.9,142.82,13.1696]
["bitfinex","SOLUSD",1720665437666,20.0,142.9,142.83,45.0]
["bitfinex","SOLUSD",1720665439388,0.17,142.92,142.83,45.0]
["bitfinex","SOLUSD",1720665439685,0.17,142.93,142.84,20.0]
["bitfinex","SOLUSD",1720665439868,0.51,142.93,142.84,20.0]
["bitfinex","SOLUSD",1720665440573,0.17,142.91,142.83,0.55803871]
["bitfinex","SOLUSD",1720665440774,0.51,142.91,142.83,0.55803871]
["bitfinex","SOLUSD",1720665441072,20.51,142.91,142.83,0.55803871]
["bitfinex","SOLUSD",1720665441272,20.34,142.91,142.83,0.55803871]
["bitfinex","SOLUSD",1720665441469,20.17,142.91,142.83,45.55803871]
["bitfinex","SOLUSD",1720665441668,0.17,142.9,142.83,0.55803871]
["bitfinex","SOLUSD",1720665441875,0.34,142.9,142.83,0.55803871]
["bitfinex","SOLUSD",1720665442077,0.17,142.89,142.79,29.2742]
["bitfinex","SOLUSD",1720665442273,0.17,142.89,142.8,65.0]
["bitfinex","SOLUSD",1720665443093,0.17,142.89,142.8,72.0027]
["bitfinex","SOLUSD",1720665443866,0.17,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1720665444071,0.17,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720665444284,0.17,142.89,142.8,65.0]
["bitfinex","SOLUSD",1720665444696,23.27,142.9,142.8,65.0]
["bitfinex","SOLUSD",1720665444889,20.0,142.93,142.82,7.0018]
["bitfinex","SOLUSD",1720665444890,0.17,142.91,142.82,7.0018]
["bitfinex","SOLUSD",1720665445095,20.51,142.91,142.82,7.0018]
["bitfinex","SOLUSD",1720665445394,20.51,142.91,142.82,7.0016]
["bitfinex","SOLUSD",1720665447292,20.51,142.91,142.8,65.0]
["bitfinex","SOLUSD",1720665447293,20.51,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1720665447785,0.51,142.91,142.83,7.0011]
["bitfinex","SOLUSD",1720665448475,0.51,142.91,142.82,7.0016]
["bitfinex","SOLUSD",1720665448691,0.51,142.91,142.81,7.0022]
["bitfinex","SOLUSD",1720665448881,0.17,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720665449081,15.2225,142.9,142.8,65.0]
["bitfinex","SOLUSD",1720665449288,15.2225,142.9,142.82,7.0014]
["bitfinex","SOLUSD",1720665449984,15.2225,142.9,142.81,7.1721]
["bitfinex","SOLUSD",1720665450186,15.2225,142.9,142.82,65.0]
["bitfinex","SOLUSD",1720665452201,0.17,142.89,142.82,20.0]
["bitfinex","SOLUSD",1720665452406,0.51,142.89,142.81,20.0]
["bitfinex","SOLUSD",1720665452597,11.56,142.86,142.82,11.56]
["bitfinex","SOLUSD",1720665452784,11.56,142.87,142.82,11.56]
["bitfinex","SOLUSD",1720665453100,11.56,142.87,142.83,11.56]
["bitfinex","SOLUSD",1720665453296,11.56,142.88,142.83,11.56]
["bitfinex","SOLUSD",1720665455577,15.2225,142.9,142.83,11.56]
["bitfinex","SOLUSD",1720665455782,11.56,142.89,142.84,11.56]
["bitfinex","SOLUSD",1720665455994,11.56,142.88,142.83,11.56]
["bitfinex","SOLUSD",1720665457480,11.56,142.86,142.81,31.56]
["bitfinex","SOLUSD",1720665457709,11.56,142.87,142.82,56.56]
["bitfinex","SOLUSD",1720665457885,11.56,142.88,142.83,11.56]
["bitfinex","SOLUSD",1720665462922,11.56,142.89,142.82,52.0015]
["bitfinex","SOLUSD",1720665463092,11.56,142.89,142.84,11.56]
["bitfinex","SOLUSD",1720665463297,11.56,142.89,142.82,52.0015]
["bitfinex","SOLUSD",1720665463497,11.56,142.9,142.85,11.56]
["bitfinex","SOLUSD",1720665464215,11.56,142.9,142.86,0.53599308]
["bitfinex","SOLUSD",1720665466005,11.56,142.88,142.83,11.56]
["bitfinex","SOLUSD",1720665466194,11.56,142.87,142.82,56.56]
["bitfinex","SOLUSD",1720665467920,11.56,142.86,142.81,31.56]
["bitfinex","SOLUSD",1720665468709,11.56,142.86,142.81,20.0]
["bitfinex","SOLUSD",1720665468898,6.2111,142.91,142.81,20.0]
["bitfinex","SOLUSD",1720665469100,11.56,142.84,142.81,20.0]
["bitfinex","SOLUSD",1720665469301,11.56,142.84,142.8,20.0]
["bitfinex","SOLUSD",1720665469609,0.17,142.89,142.8,20.0]
["bitfinex","SOLUSD",1720665469811,11.56,142.85,142.8,20.0]
["bitfinex","SOLUSD",1720665470003,11.56,142.85,142.8,31.56]
["bitfinex","SOLUSD",1720665470207,11.56,142.86,142.81,11.56]
["bitfinex","SOLUSD",1720665472899,11.56,142.85,142.8,31.56]
["bitfinex","SOLUSD",1720665473920,0.17,142.86,142.75,15.6167]
["bitfinex","SOLUSD",1720665474102,11.56,142.82,142.77,11.56]
["bitfinex","SOLUSD",1720665474302,11.56,142.82,142.78,11.56]
["bitfinex","SOLUSD",1720665474502,11.56,142.83,142.78,11.56]
["bitfinex","SOLUSD",1720665475501,11.56,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720665475702,0.17,142.86,142.79,56.56]
["bitfinex","SOLUSD",1720665476013,11.56,142.84,142.79,56.56]
["bitfinex","SOLUSD",1720665476531,0.17,142.86,142.79,45.0]
["bitfinex","SOLUSD",1720665476729,11.56,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720665477600,11.56,142.83,142.79,52.0028]
["bitfinex","SOLUSD",1720665477801,0.17,142.88,142.8,11.56]
["bitfinex","SOLUSD",1720665478116,11.56,142.85,142.8,11.56]
["bitfinex","SOLUSD",1720665478304,11.56,142.85,142.81,11.56]
["bitfinex","SOLUSD",1720665479426,11.56,142.84,142.79,56.56]
["bitfinex","SOLUSD",1720665479639,0.34,142.88,142.8,11.56]
["bitfinex","SOLUSD",1720665479640,11.56,142.85,142.8,11.56]
["bitfinex","SOLUSD",1720665479820,11.56,142.84,142.79,56.56]
["bitfinex","SOLUSD",1720665480333,11.56,142.85,142.8,11.56]
["bitfinex","SOLUSD",1720665480535,11.56,142.85,142.79,45.0]
["bitfinex","SOLUSD",1720665480837,11.56,142.85,142.8,11.56]
["bitfinex","SOLUSD",1720665481505,15.6768,142.89,142.79,67.226]
["bitfinex","SOLUSD",1720665481711,11.56,142.87,142.82,11.56]
["bitfinex","SOLUSD",1720665481910,11.56,142.85,142.8,31.56]
["bitfinex","SOLUSD",1720665482732,10.06,142.85,142.8,31.56]
["bitfinex","SOLUSD",1720665482941,11.56,142.83,142.79,67.056]
["bitfinex","SOLUSD",1720665483504,11.56,142.84,142.79,78.616]
["bitfinex","SOLUSD",1720665484323,11.56,142.83,142.79,67.056]
["bitfinex","SOLUSD",1720665484948,0.17,142.86,142.77,11.56]
["bitfinex","SOLUSD",1720665485242,11.56,142.8,142.75,18.0776]
["bitfinex","SOLUSD",1720665485443,11.56,142.79,142.75,6.5176]
["bitfinex","SOLUSD",1720665486007,11.56,142.8,142.75,25.0826]
["bitfinex","SOLUSD",1720665486253,11.56,142.81,142.75,6.5176]
["bitfinex","SOLUSD",1720665486412,11.56,142.81,142.76,11.56]
["bitfinex","SOLUSD",1720665487120,0.17,142.82,142.73,16.5126]
["bitfinex","SOLUSD",1720665487344,11.56,142.77,142.73,16.5126]
["bitfinex","SOLUSD",1720665490415,11.56,142.75,142.71,6.4243]
["bitfinex","SOLUSD",1720665490619,11.56,142.73,142.69,26.7128]
["bitfinex","SOLUSD",1720665491122,11.56,142.73,142.69,15.1528]
["bitfinex","SOLUSD",1720665491720,11.56,142.73,142.69,26.7128]
["bitfinex","SOLUSD",1720665492128,11.56,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720665492435,11.56,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720665492642,11.56,142.72,142.69,15.1528]
["bitfinex","SOLUSD",1720665493336,11.56,142.71,142.67,7.3971477]
["bitfinex","SOLUSD",1720665493827,11.56,142.71,142.68,45.0]
["bitfinex","SOLUSD",1720665494353,11.56,142.69,142.67,0.8465477]
["bitfinex","SOLUSD",1720665494519,11.56,142.68,142.67,0.8465477]
["bitfinex","SOLUSD",1720665494719,45.17,142.77,142.67,0.8465477]
["bitfinex","SOLUSD",1720665495025,11.56,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720665495731,11.56,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720665496250,0.17,142.75,142.67,0.8465477]
["bitfinex","SOLUSD",1720665496425,0.34,142.75,142.68,11.56]
["bitfinex","SOLUSD",1720665496749,11.56,142.72,142.67,12.4065477]
["bitfinex","SOLUSD",1720665497143,11.56,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720665497647,11.56,142.71,142.67,65.8465477]
["bitfinex","SOLUSD",1720665497851,11.56,142.72,142.67,77.4065477]
["bitfinex","SOLUSD",1720665499354,11.56,142.72,142.67,65.8465477]
["bitfinex","SOLUSD",1720665499643,11.56,142.71,142.67,45.8465477]
["bitfinex","SOLUSD",1720665500323,0.34,142.75,142.67,45.8465477]
["bitfinex","SOLUSD",1720665500324,11.56,142.7,142.67,45.8465477]
["bitfinex","SOLUSD",1720665500544,11.56,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720665500845,11.56,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720665501849,11.56,142.72,142.67,57.4065477]
["bitfinex","SOLUSD",1720665502236,11.56,142.74,142.69,11.56]
["bitfinex","SOLUSD",1720665502450,11.56,142.73,142.69,11.56]
["bitfinex","SOLUSD",1720665502750,11.56,142.72,142.68,15.0315]
["bitfinex","SOLUSD",1720665502960,11.56,142.72,142.69,45.0]
["bitfinex","SOLUSD",1720665503656,11.56,142.72,142.68,15.0315]
["bitfinex","SOLUSD",1720665505158,11.56,142.73,142.69,1.25148802]
["bitfinex","SOLUSD",1720665505547,11.56,142.72,142.69,1.25148802]
["bitfinex","SOLUSD",1720665506136,11.56,142.71,142.68,15.0315]
["bitfinex","SOLUSD",1720665506334,11.56,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720665506648,11.56,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720665507047,20.0,142.76,142.67,0.8465477]
["bitfinex","SOLUSD",1720665507243,11.56,142.72,142.67,12.4065477]
["bitfinex","SOLUSD",1720665507737,11.56,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720665508147,0.34,142.77,142.67,0.8465477]
["bitfinex","SOLUSD",1720665508356,11.56,142.73,142.68,11.56]
["bitfinex","SOLUSD",1720665508751,11.56,142.72,142.67,12.4065477]
["bitfinex","SOLUSD",1720665508961,11.56,142.71,142.68,20.0]
["bitfinex","SOLUSD",1720665509664,11.56,142.71,142.67,20.8465477]
["bitfinex","SOLUSD",1720665510170,0.34,142.77,142.67,0.8465477]
["bitfinex","SOLUSD",1720665510461,11.56,142.72,142.67,32.4065477]
["bitfinex","SOLUSD",1720665510641,11.56,142.72,142.67,39.4152477]
["bitfinex","SOLUSD",1720665513362,11.56,142.72,142.67,27.8552477]
["bitfinex","SOLUSD",1720665513658,11.56,142.72,142.67,39.4152477]
["bitfinex","SOLUSD",1720665514954,11.56,142.72,142.67,32.4065477]
["bitfinex","SOLUSD",1720665515460,0.34,142.77,142.67,32.4065477]
["bitfinex","SOLUSD",1720665515658,11.56,142.73,142.69,11.56]
["bitfinex","SOLUSD",1720665515959,20.34,142.77,142.69,11.56]
["bitfinex","SOLUSD",1720665515960,15.3907,142.78,142.69,6.1869]
["bitfinex","SOLUSD",1720665516262,11.56,142.75,142.7,56.56]
["bitfinex","SOLUSD",1720665517055,11.56,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720665517260,11.56,142.74,142.69,17.7469]
["bitfinex","SOLUSD",1720665517463,11.56,142.72,142.67,32.4065477]
["bitfinex","SOLUSD",1720665517840,0.17,142.78,142.67,20.8465477]
["bitfinex","SOLUSD",1720665518148,11.56,142.72,142.67,32.4065477]
["bitfinex","SOLUSD",1720665518863,11.56,142.73,142.68,12.77339585]
["bitfinex","SOLUSD",1720665519053,11.56,142.73,142.69,20.0]
["bitfinex","SOLUSD",1720665519252,11.56,142.73,142.7,1.21322578]
["bitfinex","SOLUSD",1720665519846,11.56,142.73,142.69,21.21347188]
["bitfinex","SOLUSD",1720665520171,11.56,142.72,142.69,21.21347188]
["bitfinex","SOLUSD",1720665520370,11.56,142.72,142.69,1.21347188]
["bitfinex","SOLUSD",1720665520548,20.51,142.78,142.67,0.8465477]
["bitfinex","SOLUSD",1720665520549,15.5809,142.76,142.67,0.8465477]
["bitfinex","SOLUSD",1720665520752,11.56,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720665521055,0.17,142.72,142.67,0.8465477]
["bitfinex","SOLUSD",1720665521056,11.56,142.68,142.67,0.8465477]
["bitfinex","SOLUSD",1720665525770,11.56,142.69,142.67,0.8465477]
["bitfinex","SOLUSD",1720665525960,0.17,142.72,142.67,0.8465477]
["bitfinex","SOLUSD",1720665526153,11.56,142.69,142.67,0.8465477]
["bitfinex","SOLUSD",1720665526453,11.56,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720665528767,6.4885,142.77,142.68,12.77188879]
["bitfinex","SOLUSD",1720665529068,11.56,142.74,142.69,11.56]
["bitfinex","SOLUSD",1720665529247,11.56,142.73,142.68,17.7953]
["bitfinex","SOLUSD",1720665530970,16.2099,142.79,142.68,6.2353]
["bitfinex","SOLUSD",1720665531173,11.56,142.74,142.7,11.56]
["bitfinex","SOLUSD",1720665532478,11.56,142.75,142.7,11.56]
["bitfinex","SOLUSD",1720665533458,11.56,142.74,142.69,65.0]
["bitfinex","SOLUSD",1720665533680,11.56,142.73,142.68,6.2353]
["bitfinex","SOLUSD",1720665533857,11.56,142.73,142.68,17.7953]
["bitfinex","SOLUSD",1720665534982,11.56,142.73,142.68,6.2353]
["bitfinex","SOLUSD",1720665535181,11.56,142.72,142.68,17.7953]
["bitfinex","SOLUSD",1720665535887,11.56,142.73,142.68,17.7953]
["bitfinex","SOLUSD",1720665537285,0.34,142.78,142.68,6.2353]
["bitfinex","SOLUSD",1720665537486,11.56,142.72,142.68,6.2353]
["bitfinex","SOLUSD",1720665537698,11.56,142.72,142.68,17.7953]
["bitfinex","SOLUSD",1720665537988,11.56,142.73,142.68,17.7953]
["bitfinex","SOLUSD",1720665540794,11.56,142.72,142.68,6.2353]
["bitfinex","SOLUSD",1720665542084,11.56,142.71,142.68,6.2353]
["bitfinex","SOLUSD",1720665543380,11.56,142.69,142.67,17.4686477]
["bitfinex","SOLUSD",1720665543593,11.56,142.69,142.67,0.8465477]
["bitfinex","SOLUSD",1720665543968,0.17,142.72,142.67,0.8465477]
["bitfinex","SOLUSD",1720665544169,11.56,142.68,142.67,0.8465477]
["bitfinex","SOLUSD",1720665545062,0.51,142.72,142.67,0.8465477]
["bitfinex","SOLUSD",1720665545268,11.56,142.69,142.67,0.8465477]
["bitfinex","SOLUSD",1720665545566,11.56,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720665545768,11.56,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720665545969,11.56,142.72,142.68,11.56]
["bitfinex","SOLUSD",1720665546693,11.56,142.72,142.67,12.4065477]
["bitfinex","SOLUSD",1720665548574,11.56,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720665548789,11.56,142.71,142.67,45.8465477]
["bitfinex","SOLUSD",1720665548992,0.17,142.77,142.67,57.4065477]
["bitfinex","SOLUSD",1720665549186,11.56,142.72,142.67,57.4065477]
["bitfinex","SOLUSD",1720665550476,11.56,142.72,142.67,0.8465477]
["bitfinex","SOLUSD",1720665550679,11.56,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720665552408,11.56,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720665552595,11.56,142.71,142.67,0.8465477]
["bitfinex","SOLUSD",1720665558011,11.56,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720665558609,20.51,142.77,142.67,0.8465477]
["bitfinex","SOLUSD",1720665558812,0.17,142.75,142.67,0.8465477]
["bitfinex","SOLUSD",1720665559002,11.56,142.7,142.67,0.8465477]
["bitfinex","SOLUSD",1720665559703,11.56,142.69,142.67,0.8465477]
["bitfinex","SOLUSD",1720665559914,11.56,142.68,142.67,0.8465477]
["bitfinex","SOLUSD",1720665567337,11.56,142.68,142.59,15.8095]
["bitfinex","SOLUSD",1720665567338,0.17,142.67,142.59,15.8095]
["bitfinex","SOLUSD",1720665567636,11.56,142.63,142.59,15.8095]
["bitfinex","SOLUSD",1720665567799,10.06,142.63,142.59,15.8095]
["bitfinex","SOLUSD",1720665569412,16.1273,142.73,142.61,11.56]
["bitfinex","SOLUSD",1720665569607,11.56,142.67,142.62,45.0]
["bitfinex","SOLUSD",1720665569811,11.56,142.66,142.61,56.56]
["bitfinex","SOLUSD",1720665570833,11.56,142.66,142.59,15.8095]
["bitfinex","SOLUSD",1720665571018,65.14177695,142.73,142.6,20.0]
["bitfinex","SOLUSD",1720665571344,11.56,142.64,142.6,20.0]
["bitfinex","SOLUSD",1720665573135,0.17,142.71,142.6,20.0]
["bitfinex","SOLUSD",1720665573314,11.56,142.65,142.6,31.56]
["bitfinex","SOLUSD",1720665573515,11.56,142.65,142.61,11.56]
["bitfinex","SOLUSD",1720665575018,11.56,142.66,142.61,18.5721]
["bitfinex","SOLUSD",1720665575331,11.56,142.66,142.61,11.56]
["bitfinex","SOLUSD",1720665576324,11.56,142.65,142.6,31.56]
["bitfinex","SOLUSD",1720665576714,11.56,142.66,142.61,11.56]
["bitfinex","SOLUSD",1720665577132,11.56,142.66,142.62,0.97538058]
["bitfinex","SOLUSD",1720665577942,11.56,142.67,142.62,12.53538058]
["bitfinex","SOLUSD",1720665578317,0.34,142.71,142.61,7.0121]
["bitfinex","SOLUSD",1720665578318,11.56,142.66,142.61,11.56]
["bitfinex","SOLUSD",1720665578521,11.56,142.67,142.62,11.56]
["bitfinex","SOLUSD",1720665580210,0.17,142.72,142.63,56.56]
["bitfinex","SOLUSD",1720665580419,11.56,142.68,142.64,11.56]
["bitfinex","SOLUSD",1720665580838,65.14177695,142.73,142.6,20.0]
["bitfinex","SOLUSD",1720665580839,11.56,142.67,142.6,20.0]
["bitfinex","SOLUSD",1720665581051,65.14177695,142.73,142.61,56.56]
["bitfinex","SOLUSD",1720665581052,11.56,142.66,142.61,56.56]
["bitfinex","SOLUSD",1720665581237,11.56,142.66,142.62,20.0]
["bitfinex","SOLUSD",1720665581742,11.56,142.67,142.62,31.56]
["bitfinex","SOLUSD",1720665582744,11.56,142.68,142.64,22.9197]
["bitfinex","SOLUSD",1720665585042,18.90177695,142.73,142.64,22.9197]
["bitfinex","SOLUSD",1720665585259,11.56,142.7,142.65,31.56]
["bitfinex","SOLUSD",1720665586862,11.56,142.71,142.66,11.56]
["bitfinex","SOLUSD",1720665587064,11.56,142.72,142.67,11.56]
["bitfinex","SOLUSD",1720665587536,16.4749,142.77,142.69,26.9222]
["bitfinex","SOLUSD",1720665587739,11.56,142.74,142.69,26.9222]
["bitfinex","SOLUSD",1720665587939,11.56,142.75,142.7,6.2408]
["bitfinex","SOLUSD",1720665588246,11.56,142.75,142.7,17.8008]
["bitfinex","SOLUSD",1720665589564,11.56,142.74,142.7,6.2408]
["bitfinex","SOLUSD",1720665590430,11.56,142.74,142.7,17.8008]
["bitfinex","SOLUSD",1720665590763,11.56,142.75,142.71,11.56]
["bitfinex","SOLUSD",1720665591052,22.6442,142.82,142.73,11.56]
["bitfinex","SOLUSD",1720665591254,11.56,142.77,142.73,11.56]
["bitfinex","SOLUSD",1720665592340,11.56,142.8,142.7,6.2408]
["bitfinex","SOLUSD",1720665592544,11.56,142.75,142.71,12.96039608]
["bitfinex","SOLUSD",1720665592750,11.56,142.75,142.71,1.40039608]
["bitfinex","SOLUSD",1720665593054,11.56,142.73,142.71,1.40039608]
["bitfinex","SOLUSD",1720665593561,11.56,142.74,142.71,1.40039608]
["bitfinex","SOLUSD",1720665594065,11.56,142.73,142.7,6.2408]
["bitfinex","SOLUSD",1720665594655,11.56,142.74,142.71,1.40128553]
["bitfinex","SOLUSD",1720665594855,0.17,142.79,142.7,6.2408]
["bitfinex","SOLUSD",1720665595159,11.56,142.74,142.7,6.2408]
["bitfinex","SOLUSD",1720665597761,20.51,142.79,142.69,26.9222]
["bitfinex","SOLUSD",1720665597762,11.56,142.72,142.69,15.3622]
["bitfinex","SOLUSD",1720665598061,11.56,142.7,142.66,6.0628]
["bitfinex","SOLUSD",1720665598257,11.56,142.69,142.66,6.0628]
["bitfinex","SOLUSD",1720665598561,0.17,142.72,142.66,6.0628]
["bitfinex","SOLUSD",1720665598861,0.17,142.73,142.66,6.0628]
["bitfinex","SOLUSD",1720665599044,0.51,142.73,142.66,6.0628]
["bitfinex","SOLUSD",1720665600549,0.17,142.71,142.65,15.7629]
["bitfinex","SOLUSD",1720665600764,20.51,142.71,142.62,6.1648]
["bitfinex","SOLUSD",1720665601150,23.17,142.7,142.62,6.1648]
["bitfinex","SOLUSD",1720665601469,0.51,142.69,142.62,6.1648]
["bitfinex","SOLUSD",1720665601643,20.51,142.69,142.62,6.1648]
["bitfinex","SOLUSD",1720665601967,20.51,142.69,142.61,15.7774]
["bitfinex","SOLUSD",1720665602262,0.51,142.69,142.61,15.7774]
["bitfinex","SOLUSD",1720665602637,20.51,142.69,142.61,15.7774]
["bitfinex","SOLUSD",1720665602967,20.34,142.69,142.61,22.7893]
["bitfinex","SOLUSD",1720665603148,20.17,142.69,142.61,22.7893]
["bitfinex","SOLUSD",1720665603351,0.17,142.69,142.62,45.0]
["bitfinex","SOLUSD",1720665603550,0.51,142.7,142.62,45.0]
["bitfinex","SOLUSD",1720665603746,0.51,142.7,142.61,15.7774]
["bitfinex","SOLUSD",1720665604047,23.68,142.7,142.61,15.7774]
["bitfinex","SOLUSD",1720665604256,0.17,142.68,142.61,15.7774]
["bitfinex","SOLUSD",1720665604576,23.68,142.68,142.61,15.7774]
["bitfinex","SOLUSD",1720665604743,0.17,142.66,142.61,15.7774]
["bitfinex","SOLUSD",1720665604944,0.51,142.66,142.61,15.7774]
["bitfinex","SOLUSD",1720665606350,0.51,142.66,142.58,6.3323]
["bitfinex","SOLUSD",1720665608573,0.17,142.66,142.58,13.3458]
["bitfinex","SOLUSD",1720665608777,0.17,142.66,142.59,45.0]
["bitfinex","SOLUSD",1720665609160,0.17,142.66,142.58,6.3323]
["bitfinex","SOLUSD",1720665609356,0.17,142.66,142.58,13.3458]
["bitfinex","SOLUSD",1720665610075,0.17,142.66,142.58,6.3323]
["bitfinex","SOLUSD",1720665611755,0.51,142.66,142.58,6.3323]
["bitfinex","SOLUSD",1720665613800,0.51,142.66,142.59,1.39791598]
["bitfinex","SOLUSD",1720665615789,0.51,142.66,142.58,6.3323]
["bitfinex","SOLUSD",1720665616293,0.51,142.66,142.58,13.3458]
["bitfinex","SOLUSD",1720665616584,20.0,142.67,142.59,52.0129]
["bitfinex","SOLUSD",1720665616962,20.0,142.67,142.58,6.3323]
["bitfinex","SOLUSD",1720665617892,0.17,142.66,142.57,16.2263]
["bitfinex","SOLUSD",1720665618092,0.51,142.66,142.58,20.0]
["bitfinex","SOLUSD",1720665618682,11.6,142.63,142.59,18.613]
["bitfinex","SOLUSD",1720665618880,11.6,142.64,142.59,11.6]
["bitfinex","SOLUSD",1720665619394,11.6,142.64,142.59,18.613]
["bitfinex","SOLUSD",1720665619688,11.6,142.65,142.6,11.6]
["bitfinex","SOLUSD",1720665620871,11.6,142.61,142.55,6.5055]
["bitfinex","SOLUSD",1720665621075,11.6,142.61,142.56,31.6]
["bitfinex","SOLUSD",1720665621692,11.6,142.61,142.56,38.6144]
["bitfinex","SOLUSD",1720665621888,11.6,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720665622090,11.94,142.66,142.58,11.6]
["bitfinex","SOLUSD",1720665622293,11.6,142.63,142.58,11.6]
["bitfinex","SOLUSD",1720665622496,11.6,142.63,142.58,18.6134]
["bitfinex","SOLUSD",1720665622699,11.6,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720665624698,0.17,142.66,142.59,56.6]
["bitfinex","SOLUSD",1720665624885,11.6,142.64,142.59,56.6]
["bitfinex","SOLUSD",1720665625591,11.6,142.64,142.58,15.9237]
["bitfinex","SOLUSD",1720665625794,11.6,142.63,142.58,27.5237]
["bitfinex","SOLUSD",1720665625977,0.17,142.66,142.58,34.5372]
["bitfinex","SOLUSD",1720665626295,11.6,142.63,142.58,34.5372]
["bitfinex","SOLUSD",1720665627878,11.6,142.63,142.58,15.9237]
["bitfinex","SOLUSD",1720665628078,11.6,142.63,142.58,27.5237]
["bitfinex","SOLUSD",1720665628677,11.6,142.63,142.58,15.9237]
["bitfinex","SOLUSD",1720665628991,11.6,142.62,142.58,15.9237]
["bitfinex","SOLUSD",1720665629199,11.77,142.66,142.58,17.32554733]
["bitfinex","SOLUSD",1720665629375,11.6,142.61,142.58,17.32554733]
["bitfinex","SOLUSD",1720665629874,0.34,142.65,142.58,17.32554733]
["bitfinex","SOLUSD",1720665629875,11.6,142.62,142.58,17.32554733]
["bitfinex","SOLUSD",1720665630602,0.17,142.64,142.58,1.40184733]
["bitfinex","SOLUSD",1720665630903,11.6,142.59,142.56,20.0]
["bitfinex","SOLUSD",1720665631087,11.6,142.6,142.56,20.0]
["bitfinex","SOLUSD",1720665631474,11.6,142.6,142.55,6.5055]
["bitfinex","SOLUSD",1720665631792,0.17,142.64,142.55,6.5055]
["bitfinex","SOLUSD",1720665632000,11.6,142.63,142.58,11.6]
["bitfinex","SOLUSD",1720665632296,0.34,142.65,142.58,11.6]
["bitfinex","SOLUSD",1720665632297,20.0,142.67,142.59,11.6]
["bitfinex","SOLUSD",1720665632480,11.6,142.64,142.59,11.6]
["bitfinex","SOLUSD",1720665633505,46.4,142.73,142.58,15.0339]
["bitfinex","SOLUSD",1720665633803,46.4,142.73,142.59,76.6]
["bitfinex","SOLUSD",1720665633804,11.6,142.64,142.59,76.6]
["bitfinex","SOLUSD",1720665633979,11.6,142.63,142.59,76.6]
["bitfinex","SOLUSD",1720665634380,11.6,142.63,142.59,20.0]
["bitfinex","SOLUSD",1720665634576,11.6,142.62,142.58,15.0339]
["bitfinex","SOLUSD",1720665635299,11.6,142.63,142.58,26.6339]
["bitfinex","SOLUSD",1720665635794,11.6,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720665636100,11.6,142.62,142.58,20.0]
["bitfinex","SOLUSD",1720665636605,11.6,142.63,142.58,31.6]
["bitfinex","SOLUSD",1720665637603,11.6,142.64,142.59,11.6]
["bitfinex","SOLUSD",1720665637786,11.6,142.63,142.58,31.6]
["bitfinex","SOLUSD",1720665638191,11.6,142.63,142.58,38.6134]
["bitfinex","SOLUSD",1720665639799,11.6,142.64,142.59,11.6]
["bitfinex","SOLUSD",1720665640024,6.3319,142.69,142.61,11.6]
["bitfinex","SOLUSD",1720665640202,11.6,142.67,142.62,11.6]
["bitfinex","SOLUSD",1720665640511,11.6,142.66,142.61,11.6]
["bitfinex","SOLUSD",1720665641100,11.6,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720665641407,21.8471,142.72,142.62,45.0]
["bitfinex","SOLUSD",1720665641594,20.0,142.71,142.63,11.6]
["bitfinex","SOLUSD",1720665641797,11.6,142.67,142.63,11.6]
["bitfinex","SOLUSD",1720665642313,11.6,142.69,142.64,11.6]
["bitfinex","SOLUSD",1720665642608,11.6,142.69,142.65,45.0]
["bitfinex","SOLUSD",1720665643826,46.4,142.73,142.65,56.6]
["bitfinex","SOLUSD",1720665644124,11.6,142.74,142.69,11.6]
["bitfinex","SOLUSD",1720665644336,24.62193875,142.8,142.7,56.6]
["bitfinex","SOLUSD",1720665644622,11.6,142.75,142.71,11.6]
["bitfinex","SOLUSD",1720665645397,11.6,142.75,142.7,56.6]
["bitfinex","SOLUSD",1720665645905,11.6,142.74,142.7,56.6]
["bitfinex","SOLUSD",1720665646106,11.6,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720665646305,11.6,142.74,142.7,56.6]
["bitfinex","SOLUSD",1720665646507,24.62193875,142.8,142.7,45.0]
["bitfinex","SOLUSD",1720665646724,20.0,142.79,142.69,45.0]
["bitfinex","SOLUSD",1720665647231,0.51,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720665647910,0.51,142.78,142.68,45.0]
["bitfinex","SOLUSD",1720665648101,0.51,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720665648297,0.51,142.78,142.7,45.0]
["bitfinex","SOLUSD",1720665650830,0.51,142.78,142.71,0.64280658]
["bitfinex","SOLUSD",1720665652034,23.67,142.78,142.67,6.79946506]
["bitfinex","SOLUSD",1720665652235,0.17,142.76,142.68,0.66699202]
["bitfinex","SOLUSD",1720665652408,0.51,142.76,142.68,1.40156107]
["bitfinex","SOLUSD",1720665653117,0.51,142.76,142.66,17.30344908]
["bitfinex","SOLUSD",1720665653314,0.17,142.74,142.66,17.30344908]
["bitfinex","SOLUSD",1720665653526,0.51,142.74,142.67,65.0]
["bitfinex","SOLUSD",1720665653829,0.51,142.74,142.68,1.40135261]
["bitfinex","SOLUSD",1720665654928,0.51,142.74,142.67,46.40135261]
["bitfinex","SOLUSD",1720665655112,0.17,142.72,142.62,1.40145086]
["bitfinex","SOLUSD",1720665655316,20.51,142.72,142.62,8.41285086]
["bitfinex","SOLUSD",1720665656513,20.51,142.72,142.63,65.0]
["bitfinex","SOLUSD",1720665656716,20.51,142.72,142.64,1.40125435]
["bitfinex","SOLUSD",1720665656927,20.51,142.72,142.65,1.40115611]
["bitfinex","SOLUSD",1720665657128,20.51,142.72,142.64,1.40115611]
["bitfinex","SOLUSD",1720665657728,20.51,142.72,142.63,20.0]
["bitfinex","SOLUSD",1720665657938,20.51,142.72,142.61,1.40145086]
["bitfinex","SOLUSD",1720665657939,20.51,142.72,142.61,21.40145086]
["bitfinex","SOLUSD",1720665659021,20.51,142.72,142.62,45.0]
["bitfinex","SOLUSD",1720665659221,20.51,142.72,142.63,21.40159717]
["bitfinex","SOLUSD",1720665660141,20.51,142.72,142.63,1.40159717]
["bitfinex","SOLUSD",1720665660513,23.16,142.7,142.63,1.40159717]
["bitfinex","SOLUSD",1720665660719,23.16,142.7,142.6,280.3316]
["bitfinex","SOLUSD",1720665660720,0.17,142.68,142.6,280.3316]
["bitfinex","SOLUSD",1720665661034,0.17,142.68,142.61,65.0]
["bitfinex","SOLUSD",1720665662729,0.34,142.69,142.61,65.0]
["bitfinex","SOLUSD",1720665662940,0.17,142.69,142.61,65.0]
["bitfinex","SOLUSD",1720665663132,0.51,142.7,142.61,72.012]
["bitfinex","SOLUSD",1720665663427,0.51,142.7,142.61,65.0]
["bitfinex","SOLUSD",1720665663630,0.51,142.7,142.58,391.7134]
["bitfinex","SOLUSD",1720665663832,0.17,142.68,142.59,52.0126]
["bitfinex","SOLUSD",1720665664022,0.51,142.68,142.6,7.0123]
["bitfinex","SOLUSD",1720665664342,0.51,142.68,142.61,45.0]
["bitfinex","SOLUSD",1720665664844,0.17,142.7,142.61,52.012]
["bitfinex","SOLUSD",1720665665008,20.51,142.7,142.61,52.012]
["bitfinex","SOLUSD",1720665665834,20.51,142.7,142.61,45.0]
["bitfinex","SOLUSD",1720665666406,20.0,142.7,142.61,45.0]
["bitfinex","SOLUSD",1720665666631,15.3604,142.71,142.63,7.0107]
["bitfinex","SOLUSD",1720665666936,15.3604,142.71,142.64,45.0]
["bitfinex","SOLUSD",1720665667241,15.3604,142.71,142.63,45.0]
["bitfinex","SOLUSD",1720665667451,15.3604,142.71,142.63,52.011]
["bitfinex","SOLUSD",1720665668318,15.3604,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720665668319,0.17,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720665668524,11.59,142.7,142.65,11.59]
["bitfinex","SOLUSD",1720665668715,11.59,142.7,142.65,56.59]
["bitfinex","SOLUSD",1720665669118,6.1392,142.73,142.67,11.59]
["bitfinex","SOLUSD",1720665669424,11.59,142.72,142.68,45.0]
["bitfinex","SOLUSD",1720665669945,11.59,142.71,142.68,45.0]
["bitfinex","SOLUSD",1720665670145,11.59,142.71,142.67,45.0]
["bitfinex","SOLUSD",1720665670321,11.59,142.7,142.67,45.0]
["bitfinex","SOLUSD",1720665670635,0.17,142.72,142.66,45.0]
["bitfinex","SOLUSD",1720665670933,0.34,142.72,142.66,45.0]
["bitfinex","SOLUSD",1720665671230,0.34,142.72,142.62,42.1843]
["bitfinex","SOLUSD",1720665671437,0.34,142.72,142.63,45.17]
["bitfinex","SOLUSD",1720665671735,0.34,142.72,142.64,20.0]
["bitfinex","SOLUSD",1720665671939,0.34,142.72,142.65,45.0]
["bitfinex","SOLUSD",1720665672543,0.17,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720665672838,0.17,142.71,142.64,20.0]
["bitfinex","SOLUSD",1720665673019,0.17,142.7,142.62,27.0116]
["bitfinex","SOLUSD",1720665673219,0.17,142.7,142.63,45.0]
["bitfinex","SOLUSD",1720665673433,0.17,142.7,142.64,20.0]
["bitfinex","SOLUSD",1720665673636,0.17,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720665673837,0.51,142.72,142.65,45.0]
["bitfinex","SOLUSD",1720665676658,20.51,142.72,142.62,7.0115]
["bitfinex","SOLUSD",1720665676831,20.51,142.72,142.63,65.0]
["bitfinex","SOLUSD",1720665677537,20.51,142.72,142.64,0.40794457]
["bitfinex","SOLUSD",1720665679629,6.3518,142.7,142.6,0.40794457]
["bitfinex","SOLUSD",1720665679862,0.17,142.67,142.6,0.40794457]
["bitfinex","SOLUSD",1720665680150,0.17,142.67,142.57,7.0139]
["bitfinex","SOLUSD",1720665680151,0.17,142.65,142.58,0.40794459]
["bitfinex","SOLUSD",1720665680335,0.17,142.65,142.58,0.68253517]
["bitfinex","SOLUSD",1720665681439,0.17,142.65,142.58,65.68253517]
["bitfinex","SOLUSD",1720665684157,15.9572,142.66,142.58,65.68253517]
["bitfinex","SOLUSD",1720665684460,15.9572,142.66,142.58,72.69603517]
["bitfinex","SOLUSD",1720665685258,15.9572,142.66,142.58,65.68253517]
["bitfinex","SOLUSD",1720665685457,0.17,142.65,142.58,65.68253517]
["bitfinex","SOLUSD",1720665686853,15.9572,142.66,142.58,72.69603517]
["bitfinex","SOLUSD",1720665687647,0.17,142.65,142.58,65.68253517]
["bitfinex","SOLUSD",1720665688161,0.34,142.65,142.58,45.68253517]
["bitfinex","SOLUSD",1720665688339,0.34,142.65,142.58,0.68253517]
["bitfinex","SOLUSD",1720665688556,0.34,142.65,142.57,45.0]
["bitfinex","SOLUSD",1720665690037,0.34,142.65,142.57,52.014]
["bitfinex","SOLUSD",1720665690755,39.1372,142.66,142.57,52.014]
["bitfinex","SOLUSD",1720665690756,15.9572,142.66,142.57,45.0]
["bitfinex","SOLUSD",1720665690956,15.9572,142.66,142.59,7.0127]
["bitfinex","SOLUSD",1720665691269,15.9572,142.66,142.6,65.0]
["bitfinex","SOLUSD",1720665692352,22.7284,142.7,142.6,65.0]
["bitfinex","SOLUSD",1720665692586,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720665692866,22.7284,142.7,142.63,45.0]
["bitfinex","SOLUSD",1720665693466,0.17,142.69,142.63,45.0]
["bitfinex","SOLUSD",1720665693760,11.59,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720665693968,11.59,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720665694765,11.59,142.67,142.62,56.59]
["bitfinex","SOLUSD",1720665694976,22.7284,142.7,142.64,11.59]
["bitfinex","SOLUSD",1720665695169,22.7284,142.7,142.65,45.0]
["bitfinex","SOLUSD",1720665695170,11.59,142.69,142.65,45.0]
["bitfinex","SOLUSD",1720665695364,34.3184,142.7,142.65,45.0]
["bitfinex","SOLUSD",1720665695562,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720665696075,11.59,142.71,142.67,45.0]
["bitfinex","SOLUSD",1720665697661,21.2307,142.74,142.67,45.0]
["bitfinex","SOLUSD",1720665697848,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720665698049,26.7246,142.74,142.69,56.59]
["bitfinex","SOLUSD",1720665698660,21.3562,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720665698861,21.3562,142.78,142.68,45.17]
["bitfinex","SOLUSD",1720665699066,21.3562,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720665699465,21.3562,142.78,142.7,45.0]
["bitfinex","SOLUSD",1720665700271,0.17,142.77,142.7,45.0]
["bitfinex","SOLUSD",1720665700483,0.51,142.77,142.7,45.0]
["bitfinex","SOLUSD",1720665701177,0.34,142.77,142.7,45.0]
["bitfinex","SOLUSD",1720665701378,0.17,142.77,142.7,45.0]
["bitfinex","SOLUSD",1720665702179,0.51,142.77,142.7,45.0]
["bitfinex","SOLUSD",1720665703072,0.51,142.77,142.67,15.4601]
["bitfinex","SOLUSD",1720665703272,20.51,142.77,142.68,65.0]
["bitfinex","SOLUSD",1720665704263,20.51,142.77,142.68,45.0]
["bitfinex","SOLUSD",1720665704473,23.16,142.76,142.68,45.0]
["bitfinex","SOLUSD",1720665704686,0.51,142.75,142.68,45.0]
["bitfinex","SOLUSD",1720665705765,20.51,142.75,142.68,45.0]
["bitfinex","SOLUSD",1720665706664,20.0,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720665706864,20.0,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720665707190,20.0,142.77,142.67,52.0087]
["bitfinex","SOLUSD",1720665707371,20.0,142.77,142.67,45.0]
["bitfinex","SOLUSD",1720665707779,20.0,142.77,142.68,7.0085]
["bitfinex","SOLUSD",1720665707967,20.0,142.77,142.69,45.0]
["bitfinex","SOLUSD",1720665708289,0.34,142.76,142.69,45.0]
["bitfinex","SOLUSD",1720665708666,0.34,142.76,142.68,45.0]
["bitfinex","SOLUSD",1720665708991,21.3562,142.78,142.69,7.0078]
["bitfinex","SOLUSD",1720665709178,21.3562,142.78,142.7,45.0]
["bitfinex","SOLUSD",1720665709583,15.9286,142.81,142.71,0.34]
["bitfinex","SOLUSD",1720665709790,15.9286,142.81,142.71,0.17]
["bitfinex","SOLUSD",1720665709977,15.9286,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1720665710288,15.9286,142.81,142.71,0.51]
["bitfinex","SOLUSD",1720665710491,15.9286,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1720665710676,15.9286,142.81,142.71,45.51]
["bitfinex","SOLUSD",1720665710677,15.9286,142.81,142.75,45.0]
["bitfinex","SOLUSD",1720665710878,39.0886,142.85,142.75,45.0]
["bitfinex","SOLUSD",1720665711080,39.0886,142.85,142.76,27.3443]
["bitfinex","SOLUSD",1720665711081,15.9286,142.85,142.76,27.3443]
["bitfinex","SOLUSD",1720665711285,15.9286,142.85,142.77,45.0]
["bitfinex","SOLUSD",1720665711801,6.2643,142.86,142.78,21.56720348]
["bitfinex","SOLUSD",1720665712003,22.9099,142.89,142.79,45.0]
["bitfinex","SOLUSD",1720665712294,22.9099,142.89,142.8,1.39700782]
["bitfinex","SOLUSD",1720665713181,20.0,142.88,142.79,45.0]
["bitfinex","SOLUSD",1720665717281,22.9099,142.89,142.8,0.17]
["bitfinex","SOLUSD",1720665717480,46.0699,142.93,142.8,20.51]
["bitfinex","SOLUSD",1720665717675,46.0699,142.93,142.82,15.1166]
["bitfinex","SOLUSD",1720665717886,46.0699,142.93,142.82,22.1183]
["bitfinex","SOLUSD",1720665718089,22.9099,142.93,142.84,7.0005]
["bitfinex","SOLUSD",1720665718286,22.9099,142.93,142.85,45.0]
["bitfinex","SOLUSD",1720665718791,22.9099,142.93,142.84,45.0]
["bitfinex","SOLUSD",1720665719805,22.9099,142.93,142.83,45.17]
["bitfinex","SOLUSD",1720665719974,22.9099,142.93,142.84,20.0]
["bitfinex","SOLUSD",1720665720175,22.9099,142.93,142.85,45.0]
["bitfinex","SOLUSD",1720665722080,0.51,142.92,142.85,45.0]
["bitfinex","SOLUSD",1720665722487,0.17,142.9,142.8,0.17]
["bitfinex","SOLUSD",1720665722686,20.17,142.9,142.78,16.5709]
["bitfinex","SOLUSD",1720665723595,0.17,142.86,142.73,22.0782]
["bitfinex","SOLUSD",1720665723806,0.51,142.86,142.74,7.0056]
["bitfinex","SOLUSD",1720665723983,20.51,142.86,142.74,7.0056]
["bitfinex","SOLUSD",1720665726178,20.51,142.86,142.75,7.0051]
["bitfinex","SOLUSD",1720665726882,20.51,142.86,142.76,20.0]
["bitfinex","SOLUSD",1720665727086,20.51,142.86,142.77,45.0]
["bitfinex","SOLUSD",1720665727500,6.2412,142.87,142.78,0.34]
["bitfinex","SOLUSD",1720665727707,6.2412,142.87,142.79,7.0028]
["bitfinex","SOLUSD",1720665728004,6.2412,142.87,142.8,45.0]
["bitfinex","SOLUSD",1720665728502,6.2412,142.87,142.79,45.0]
["bitfinex","SOLUSD",1720665728684,0.17,142.86,142.79,45.0]
["bitfinex","SOLUSD",1720665728881,0.51,142.86,142.79,45.0]
["bitfinex","SOLUSD",1720665729190,6.2412,142.87,142.79,45.0]
["bitfinex","SOLUSD",1720665729598,0.17,142.86,142.79,45.0]
["bitfinex","SOLUSD",1720665730308,0.51,142.86,142.75,30.1651]
["bitfinex","SOLUSD",1720665730485,20.17,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1720665730984,20.17,142.86,142.76,27.0046]
["bitfinex","SOLUSD",1720665731183,0.17,142.85,142.76,20.0]
["bitfinex","SOLUSD",1720665731586,0.17,142.85,142.77,45.0]
["bitfinex","SOLUSD",1720665732409,20.0,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1720665732617,20.0,142.86,142.79,45.0]
["bitfinex","SOLUSD",1720665733107,20.0,142.86,142.78,52.0036]
["bitfinex","SOLUSD",1720665733290,20.0,142.86,142.78,45.0]
["bitfinex","SOLUSD",1720665733493,20.0,142.86,142.77,45.0]
["bitfinex","SOLUSD",1720665733911,0.17,142.85,142.77,45.0]
["bitfinex","SOLUSD",1720665734501,0.34,142.85,142.77,45.0]
["bitfinex","SOLUSD",1720665734707,43.16,142.86,142.77,45.0]
["bitfinex","SOLUSD",1720665734909,43.16,142.86,142.78,0.17]
["bitfinex","SOLUSD",1720665735111,43.16,142.86,142.77,52.0041]
["bitfinex","SOLUSD",1720665735495,43.16,142.86,142.77,45.0]
["bitfinex","SOLUSD",1720665736226,20.0,142.86,142.78,0.17]
["bitfinex","SOLUSD",1720665737296,20.0,142.86,142.77,45.0]
["bitfinex","SOLUSD",1720665738794,20.0,142.86,142.77,52.0041]
["bitfinex","SOLUSD",1720665739016,6.3462,142.9,142.8,0.17]
["bitfinex","SOLUSD",1720665739319,6.3462,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720665739498,6.3462,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1720665739696,6.3462,142.9,142.84,45.0]
["bitfinex","SOLUSD",1720665742315,6.3462,142.9,142.83,45.0]
["bitfinex","SOLUSD",1720665742518,6.3462,142.9,142.83,52.0013]
["bitfinex","SOLUSD",1720665743226,6.3462,142.9,142.83,45.0]
["bitfinex","SOLUSD",1720665743413,6.3462,142.9,142.82,45.17]
["bitfinex","SOLUSD",1720665744728,15.6525,142.92,142.82,45.17]
["bitfinex","SOLUSD",1720665745021,20.0,142.91,142.83,0.34]
["bitfinex","SOLUSD",1720665745211,15.6525,142.92,142.83,45.34]
["bitfinex","SOLUSD",1720665745629,15.6525,142.92,142.84,20.0]
["bitfinex","SOLUSD",1720665745797,15.6525,142.92,142.85,45.0]
["bitfinex","SOLUSD",1720665748815,15.6525,142.92,142.86,20.0]
["bitfinex","SOLUSD",1720665749020,15.6525,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720665755133,15.6525,142.92,142.86,45.0]
["bitfinex","SOLUSD",1720665756618,11.55,142.91,142.86,63.5497]
["bitfinex","SOLUSD",1720665757334,11.55,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720665757531,11.55,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720665757738,15.6525,142.92,142.86,56.55]
["bitfinex","SOLUSD",1720665758031,11.55,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720665758417,15.6525,142.92,142.86,45.0]
["bitfinex","SOLUSD",1720665758616,15.6525,142.92,142.86,56.55]
["bitfinex","SOLUSD",1720665759834,11.55,142.91,142.86,56.55]
["bitfinex","SOLUSD",1720665761742,6.364,142.94,142.88,11.55]
["bitfinex","SOLUSD",1720665761917,11.55,142.94,142.89,56.55]
["bitfinex","SOLUSD",1720665762233,27.0402,142.95,142.9,11.55]
["bitfinex","SOLUSD",1720665762443,27.0402,142.95,142.91,45.0]
["bitfinex","SOLUSD",1720665762940,11.55,142.94,142.91,45.0]
["bitfinex","SOLUSD",1720665763246,11.55,142.95,142.92,1.38131733]
["bitfinex","SOLUSD",1720665763416,11.55,142.94,142.92,1.38131733]
["bitfinex","SOLUSD",1720665763619,11.55,142.94,142.9,45.0]
["bitfinex","SOLUSD",1720665764953,11.55,142.93,142.9,45.0]
["bitfinex","SOLUSD",1720665765125,11.55,142.93,142.89,45.0]
["bitfinex","SOLUSD",1720665766031,11.55,142.94,142.89,56.55]
["bitfinex","SOLUSD",1720665766938,6.0293,142.97,142.89,51.998]
["bitfinex","SOLUSD",1720665767123,11.55,142.95,142.9,11.55]
["bitfinex","SOLUSD",1720665767320,11.55,142.94,142.91,45.0]
["bitfinex","SOLUSD",1720665767841,11.55,142.94,142.9,45.0]
["bitfinex","SOLUSD",1720665773357,11.55,142.94,142.9,56.55]
["bitfinex","SOLUSD",1720665773646,11.55,142.94,142.9,45.0]
["bitfinex","SOLUSD",1720665774048,6.0293,142.97,142.9,56.55]
["bitfinex","SOLUSD",1720665774049,11.55,142.95,142.9,56.55]
["bitfinex","SOLUSD",1720665774226,15.4902,142.98,142.91,11.55]
["bitfinex","SOLUSD",1720665774543,11.55,142.99,142.94,11.55]
["bitfinex","SOLUSD",1720665774763,11.55,142.99,142.95,45.0]
["bitfinex","SOLUSD",1720665776344,0.17,143.0,142.95,45.0]
["bitfinex","SOLUSD",1720665776554,11.55,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720665778946,11.55,142.96,142.91,11.55]
["bitfinex","SOLUSD",1720665779144,11.55,142.96,142.92,65.0]
["bitfinex","SOLUSD",1720665779752,11.55,142.97,142.92,65.0]
["bitfinex","SOLUSD",1720665779932,11.55,142.97,142.92,83.5467]
["bitfinex","SOLUSD",1720665780131,11.55,142.98,142.93,11.55]
["bitfinex","SOLUSD",1720665780333,11.55,142.96,142.92,45.0]
["bitfinex","SOLUSD",1720665781836,11.55,142.96,142.91,56.55]
["bitfinex","SOLUSD",1720665782242,11.55,142.96,142.91,45.0]
["bitfinex","SOLUSD",1720665782439,11.55,142.94,142.89,11.55]
["bitfinex","SOLUSD",1720665782954,11.55,142.95,142.89,11.55]
["bitfinex","SOLUSD",1720665783249,11.55,142.95,142.9,11.55]
["bitfinex","SOLUSD",1720665784043,11.55,142.95,142.91,45.0]
["bitfinex","SOLUSD",1720665785141,11.55,142.94,142.91,45.0]
["bitfinex","SOLUSD",1720665785459,11.55,142.94,142.9,45.0]
["bitfinex","SOLUSD",1720665786159,6.4148,143.01,142.9,51.9975]
["bitfinex","SOLUSD",1720665786335,15.8196,143.02,142.94,11.55]
["bitfinex","SOLUSD",1720665786540,11.55,143.0,142.95,56.55]
["bitfinex","SOLUSD",1720665787165,15.8196,143.02,142.95,56.55]
["bitfinex","SOLUSD",1720665787375,11.55,143.01,142.96,11.55]
["bitfinex","SOLUSD",1720665787664,11.55,143.01,142.97,45.0]
["bitfinex","SOLUSD",1720665788056,15.8196,143.02,142.97,45.0]
["bitfinex","SOLUSD",1720665788361,11.55,143.0,142.96,45.0]
["bitfinex","SOLUSD",1720665788559,11.55,142.99,142.95,45.0]
["bitfinex","SOLUSD",1720665788761,15.8196,143.02,142.94,45.0]
["bitfinex","SOLUSD",1720665789060,11.55,142.99,142.94,56.55]
["bitfinex","SOLUSD",1720665790958,15.8196,143.02,142.94,56.55]
["bitfinex","SOLUSD",1720665791264,11.55,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720665791640,11.55,142.99,142.94,56.55]
["bitfinex","SOLUSD",1720665793147,11.55,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720665794263,11.55,143.01,142.94,45.0]
["bitfinex","SOLUSD",1720665794463,11.55,142.96,142.94,45.0]
["bitfinex","SOLUSD",1720665794661,11.55,142.96,142.91,20.0]
["bitfinex","SOLUSD",1720665794976,11.55,142.95,142.9,27.6451]
["bitfinex","SOLUSD",1720665795161,11.55,142.96,142.91,11.55]
["bitfinex","SOLUSD",1720665795546,11.55,142.97,142.92,11.55]
["bitfinex","SOLUSD",1720665795750,11.55,142.97,142.92,18.5468]
["bitfinex","SOLUSD",1720665796045,11.55,142.97,142.93,45.0]
["bitfinex","SOLUSD",1720665796646,15.8196,143.02,142.94,11.55]
["bitfinex","SOLUSD",1720665796858,15.8196,143.02,142.95,45.0]
["bitfinex","SOLUSD",1720665797057,11.55,142.98,142.95,44.7]
["bitfinex","SOLUSD",1720665797462,11.55,142.98,142.93,11.55]
["bitfinex","SOLUSD",1720665797782,11.55,142.98,142.94,20.0]
["bitfinex","SOLUSD",1720665798556,11.55,142.99,142.94,31.55]
["bitfinex","SOLUSD",1720665799278,11.55,142.99,142.95,45.0]
["bitfinex","SOLUSD",1720665801964,11.55,142.98,142.95,45.0]
["bitfinex","SOLUSD",1720665802972,11.55,143.01,142.95,45.0]
["bitfinex","SOLUSD",1720665803159,11.55,142.96,142.9,23.0929]
["bitfinex","SOLUSD",1720665803355,11.55,142.95,142.9,34.6429]
["bitfinex","SOLUSD",1720665804654,11.55,142.95,142.91,20.0]
["bitfinex","SOLUSD",1720665805074,11.55,142.96,142.92,45.0]
["bitfinex","SOLUSD",1720665807758,11.55,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720665808162,11.55,142.96,142.92,45.0]
["bitfinex","SOLUSD",1720665808360,11.55,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720665808986,11.55,142.94,142.92,45.0]
["bitfinex","SOLUSD",1720665810784,11.55,142.93,142.9,16.0951]
["bitfinex","SOLUSD",1720665810969,11.55,142.94,142.91,45.0]
["bitfinex","SOLUSD",1720665814690,11.55,142.93,142.91,45.0]
["bitfinex","SOLUSD",1720665815568,11.55,142.94,142.91,45.0]
["bitfinex","SOLUSD",1720665815871,11.55,142.95,142.91,45.0]
["bitfinex","SOLUSD",1720665817093,11.55,142.94,142.91,45.0]
["bitfinex","SOLUSD",1720665818872,11.55,142.93,142.91,45.0]
["bitfinex","SOLUSD",1720665819779,0.17,142.96,142.86,28.741]
["bitfinex","SOLUSD",1720665819982,11.55,142.92,142.87,31.55]
["bitfinex","SOLUSD",1720665820276,0.51,142.96,142.88,45.0]
["bitfinex","SOLUSD",1720665820277,11.55,142.91,142.88,45.0]
["bitfinex","SOLUSD",1720665822481,11.55,142.92,142.88,45.0]
["bitfinex","SOLUSD",1720665825599,0.51,142.96,142.86,21.7413]
["bitfinex","SOLUSD",1720665825804,11.55,142.88,142.82,6.1153]
["bitfinex","SOLUSD",1720665826097,0.17,142.93,142.81,16.2892]
["bitfinex","SOLUSD",1720665826098,11.55,142.87,142.81,16.2892]
["bitfinex","SOLUSD",1720665826395,11.55,142.85,142.81,16.2892]
["bitfinex","SOLUSD",1720665826887,11.55,142.85,142.81,23.2914]
["bitfinex","SOLUSD",1720665827489,11.55,142.86,142.82,65.0]
["bitfinex","SOLUSD",1720665832079,0.17,142.91,142.82,83.5515]
["bitfinex","SOLUSD",1720665832400,11.55,142.88,142.82,83.5515]
["bitfinex","SOLUSD",1720665832590,11.55,142.87,142.82,83.5515]
["bitfinex","SOLUSD",1720665834195,11.55,142.86,142.82,72.0015]
["bitfinex","SOLUSD",1720665834397,11.55,142.86,142.82,65.0]
["bitfinex","SOLUSD",1720665834700,11.55,142.85,142.82,20.0]
["bitfinex","SOLUSD",1720665834875,11.55,142.84,142.82,20.0]
["bitfinex","SOLUSD",1720665835292,11.55,142.84,142.81,16.2892]
["bitfinex","SOLUSD",1720665835500,11.55,142.85,142.81,16.2892]
["bitfinex","SOLUSD",1720665836106,11.55,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720665838793,0.34,142.92,142.82,45.0]
["bitfinex","SOLUSD",1720665839098,11.55,142.86,142.82,45.0]
["bitfinex","SOLUSD",1720665840001,11.55,142.87,142.82,56.55]
["bitfinex","SOLUSD",1720665840318,11.55,142.86,142.82,45.0]
["bitfinex","SOLUSD",1720665840483,3.09256833,142.92,142.82,45.0]
["bitfinex","SOLUSD",1720665840484,11.55,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720665843406,11.55,142.84,142.82,45.0]
["bitfinex","SOLUSD",1720665843705,11.55,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720665843914,11.55,142.83,142.78,21.8186]
["bitfinex","SOLUSD",1720665844110,11.55,142.87,142.79,20.0]
["bitfinex","SOLUSD",1720665844111,11.55,142.82,142.79,20.0]
["bitfinex","SOLUSD",1720665844289,11.55,142.81,142.79,20.0]
["bitfinex","SOLUSD",1720665844608,11.55,142.81,142.78,21.8186]
["bitfinex","SOLUSD",1720665844782,11.55,142.81,142.79,20.0]
["bitfinex","SOLUSD",1720665845182,11.55,142.82,142.79,20.0]
["bitfinex","SOLUSD",1720665845393,11.55,142.83,142.79,20.0]
["bitfinex","SOLUSD",1720665845691,11.55,142.84,142.79,38.5531]
["bitfinex","SOLUSD",1720665846103,11.55,142.84,142.8,45.0]
["bitfinex","SOLUSD",1720665846302,11.55,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720665846612,11.55,142.84,142.8,45.0]
["bitfinex","SOLUSD",1720665849911,11.55,142.85,142.8,56.55]
["bitfinex","SOLUSD",1720665850810,16.3831,142.9,142.8,56.55]
["bitfinex","SOLUSD",1720665850985,20.0,142.89,142.81,11.55]
["bitfinex","SOLUSD",1720665851187,11.55,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720665851385,11.55,142.84,142.82,45.0]
["bitfinex","SOLUSD",1720665852700,11.55,142.83,142.79,20.0]
["bitfinex","SOLUSD",1720665853094,11.55,142.81,142.78,21.8186]
["bitfinex","SOLUSD",1720665853496,20.0,142.89,142.78,21.8186]
["bitfinex","SOLUSD",1720665853808,11.55,142.84,142.79,11.55]
["bitfinex","SOLUSD",1720665854210,11.55,142.84,142.79,18.5532]
["bitfinex","SOLUSD",1720665854506,11.55,142.84,142.8,45.0]
["bitfinex","SOLUSD",1720665854688,0.17,142.88,142.8,63.5528]
["bitfinex","SOLUSD",1720665854883,0.17,142.88,142.8,11.55]
["bitfinex","SOLUSD",1720665854884,11.55,142.85,142.8,11.55]
["bitfinex","SOLUSD",1720665855084,11.55,142.85,142.81,45.0]
["bitfinex","SOLUSD",1720665855289,20.0,142.89,142.82,1.39765815]
["bitfinex","SOLUSD",1720665855490,11.55,142.85,142.83,1.39756029]
["bitfinex","SOLUSD",1720665855790,11.55,142.84,142.83,1.39756029]
["bitfinex","SOLUSD",1720665856406,11.55,142.84,142.82,1.39756029]
["bitfinex","SOLUSD",1720665856795,11.55,142.84,142.82,1.39746244]
["bitfinex","SOLUSD",1720665857311,11.55,142.84,142.83,1.39736459]
["bitfinex","SOLUSD",1720665857508,11.55,142.84,142.81,46.39746243]
["bitfinex","SOLUSD",1720665857698,0.17,142.86,142.79,1.3975603]
["bitfinex","SOLUSD",1720665857897,11.55,142.82,142.8,1.39746243]
["bitfinex","SOLUSD",1720665859411,11.55,142.83,142.8,1.39746243]
["bitfinex","SOLUSD",1720665859801,11.55,142.84,142.8,1.39746243]
["bitfinex","SOLUSD",1720665860718,11.55,142.83,142.8,1.39746243]
["bitfinex","SOLUSD",1720665861113,46.2,142.87,142.8,1.39746243]
["bitfinex","SOLUSD",1720665861114,11.55,142.82,142.8,1.39746243]
["bitfinex","SOLUSD",1720665862321,0.17,142.88,142.8,1.39746243]
["bitfinex","SOLUSD",1720665862505,11.55,142.83,142.8,1.39746243]
["bitfinex","SOLUSD",1720665863902,11.55,142.84,142.8,1.39746243]
["bitfinex","SOLUSD",1720665864598,11.55,142.83,142.8,1.39746243]
["bitfinex","SOLUSD",1720665865228,11.55,142.84,142.8,1.39746243]
["bitfinex","SOLUSD",1720665865896,0.51,142.88,142.8,1.39746243]
["bitfinex","SOLUSD",1720665866100,11.55,142.84,142.8,1.39746243]
["bitfinex","SOLUSD",1720665869815,11.55,142.83,142.8,1.39746243]
["bitfinex","SOLUSD",1720665873343,11.55,142.82,142.8,1.39746243]
["bitfinex","SOLUSD",1720665873522,11.55,142.81,142.74,21.8581]
["bitfinex","SOLUSD",1720665873708,11.55,142.78,142.74,21.8581]
["bitfinex","SOLUSD",1720665873909,11.55,142.77,142.74,21.8581]
["bitfinex","SOLUSD",1720665874212,11.55,142.77,142.74,15.8287]
["bitfinex","SOLUSD",1720665874528,11.55,142.76,142.74,15.8287]
["bitfinex","SOLUSD",1720665876015,11.55,142.77,142.75,45.0]
["bitfinex","SOLUSD",1720665878629,11.55,142.76,142.75,45.0]
["bitfinex","SOLUSD",1720665883640,11.55,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720665883823,11.55,142.75,142.72,20.0]
["bitfinex","SOLUSD",1720665884036,11.55,142.74,142.72,20.0]
["bitfinex","SOLUSD",1720665884543,0.17,142.79,142.7,22.1785]
["bitfinex","SOLUSD",1720665884728,11.55,142.71,142.67,15.3589]
["bitfinex","SOLUSD",1720665885060,11.55,142.73,142.67,15.3589]
["bitfinex","SOLUSD",1720665885225,46.2,142.73,142.67,15.3589]
["bitfinex","SOLUSD",1720665887650,46.2,142.73,142.68,45.0]
["bitfinex","SOLUSD",1720665890932,11.55,142.7,142.68,45.0]
["bitfinex","SOLUSD",1720665891128,11.55,142.71,142.68,45.0]
["bitfinex","SOLUSD",1720665892045,11.55,142.7,142.68,45.0]
["bitfinex","SOLUSD",1720665894141,11.55,142.7,142.66,6.6329]
["bitfinex","SOLUSD",1720665894349,11.55,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720665894553,11.55,142.68,142.67,45.0]
["bitfinex","SOLUSD",1720665894844,11.55,142.68,142.63,28.7456]
["bitfinex","SOLUSD",1720665895041,11.55,142.68,142.64,20.0]
["bitfinex","SOLUSD",1720665895232,11.55,142.68,142.63,33.2846]
["bitfinex","SOLUSD",1720665895436,11.55,142.66,142.63,21.7346]
["bitfinex","SOLUSD",1720665895833,11.55,142.66,142.63,15.536]
["bitfinex","SOLUSD",1720665896228,7.007,142.72,142.63,15.536]
["bitfinex","SOLUSD",1720665896440,11.55,142.66,142.63,15.536]
["bitfinex","SOLUSD",1720665896663,0.17,142.71,142.64,45.0]
["bitfinex","SOLUSD",1720665896829,11.55,142.68,142.64,45.0]
["bitfinex","SOLUSD",1720665897241,11.55,142.67,142.64,45.0]
["bitfinex","SOLUSD",1720665898958,11.55,142.65,142.64,45.0]
["bitfinex","SOLUSD",1720665899172,11.55,142.65,142.6,23.0156]
["bitfinex","SOLUSD",1720665899455,0.17,142.71,142.61,83.5619]
["bitfinex","SOLUSD",1720665899658,11.55,142.67,142.62,11.55]
["bitfinex","SOLUSD",1720665899834,11.55,142.67,142.63,45.0]
["bitfinex","SOLUSD",1720665900031,11.55,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720665900234,11.55,142.65,142.62,45.0]
["bitfinex","SOLUSD",1720665900544,11.55,142.63,142.6,23.0156]
["bitfinex","SOLUSD",1720665900850,16.341,142.7,142.6,23.0156]
["bitfinex","SOLUSD",1720665901157,11.55,142.64,142.6,23.0156]
["bitfinex","SOLUSD",1720665902780,11.55,142.64,142.61,45.0]
["bitfinex","SOLUSD",1720665903056,11.55,142.64,142.6,23.0156]
["bitfinex","SOLUSD",1720665903057,0.17,142.63,142.54,22.4075]
["bitfinex","SOLUSD",1720665903270,11.55,142.55,142.53,0.8465477]
["bitfinex","SOLUSD",1720665903440,11.55,142.59,142.53,0.8465477]
["bitfinex","SOLUSD",1720665903640,11.55,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720665903851,0.17,142.6,142.53,0.8465477]
["bitfinex","SOLUSD",1720665904176,11.55,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720665904853,11.55,142.55,142.53,0.8465477]
["bitfinex","SOLUSD",1720665905440,46.2,142.59,142.53,0.8465477]
["bitfinex","SOLUSD",1720665905644,11.55,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720665905856,20.0,142.58,142.53,0.8465477]
["bitfinex","SOLUSD",1720665906245,11.55,142.57,142.53,0.8465477]
["bitfinex","SOLUSD",1720665906435,11.55,142.59,142.53,0.8465477]
["bitfinex","SOLUSD",1720665906644,11.55,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720665909267,11.72,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720665909641,12.06,142.54,142.53,0.8465477]
["bitfinex","SOLUSD",1720665910658,11.72,142.54,142.53,0.24991109]
["bitfinex","SOLUSD",1720665910865,0.17,142.53,142.45,16.3713]
["bitfinex","SOLUSD",1720665911177,11.55,142.5,142.45,16.3713]
["bitfinex","SOLUSD",1720665911472,11.55,142.49,142.45,16.3713]
["bitfinex","SOLUSD",1720665913256,11.55,142.48,142.45,16.3713]
["bitfinex","SOLUSD",1720665913457,11.55,142.52,142.45,16.3713]
["bitfinex","SOLUSD",1720665913648,11.55,142.49,142.45,16.3713]
["bitfinex","SOLUSD",1720665915149,11.55,142.48,142.45,16.3713]
["bitfinex","SOLUSD",1720665915352,11.55,142.5,142.45,16.3713]
["bitfinex","SOLUSD",1720665915767,11.55,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720665916152,11.55,142.5,142.45,16.3713]
["bitfinex","SOLUSD",1720665916577,11.55,142.49,142.45,16.3713]
["bitfinex","SOLUSD",1720665916955,11.55,142.48,142.45,16.3713]
["bitfinex","SOLUSD",1720665917976,11.55,142.49,142.45,16.3713]
["bitfinex","SOLUSD",1720665918981,11.55,142.48,142.45,16.3713]
["bitfinex","SOLUSD",1720665919691,11.55,142.47,142.42,22.3777]
["bitfinex","SOLUSD",1720665919896,11.55,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720665920588,11.55,142.45,142.43,45.0]
["bitfinex","SOLUSD",1720665921272,11.55,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720665922182,11.55,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720665922887,0.17,142.51,142.43,45.0]
["bitfinex","SOLUSD",1720665923069,11.55,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720665923481,11.55,142.48,142.43,56.55]
["bitfinex","SOLUSD",1720665924175,11.55,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720665924496,11.55,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720665924792,11.55,142.47,142.43,44.5]
["bitfinex","SOLUSD",1720665925189,0.34,142.51,142.43,44.5]
["bitfinex","SOLUSD",1720665925396,11.55,142.48,142.43,44.5]
["bitfinex","SOLUSD",1720665925895,11.55,142.47,142.43,44.5]
["bitfinex","SOLUSD",1720665926298,11.55,142.44,142.39,0.8465477]
["bitfinex","SOLUSD",1720665926607,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720665928494,0.35382618,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720665933098,0.35382618,142.4,142.39,13.78447621]
["bitfinex","SOLUSD",1720665933305,0.35382618,142.4,142.39,58.78447621]
["bitfinex","SOLUSD",1720665933507,0.35382618,142.4,142.39,47.23447621]
["bitfinex","SOLUSD",1720665933687,0.35382618,142.4,142.39,58.78447621]
["bitfinex","SOLUSD",1720665935994,0.35382618,142.4,142.39,47.23447621]
["bitfinex","SOLUSD",1720665936202,0.35382618,142.4,142.39,45.8465477]
["bitfinex","SOLUSD",1720665937282,0.35382618,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720665940612,0.35382618,142.4,142.39,12.3965477]
["bitfinex","SOLUSD",1720665940783,0.35382618,142.4,142.39,57.3965477]
["bitfinex","SOLUSD",1720665941094,0.35382618,142.4,142.39,45.8465477]
["bitfinex","SOLUSD",1720665941487,0.35382618,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720665944507,0.35382618,142.4,142.39,12.3965477]
["bitfinex","SOLUSD",1720665944721,0.35382618,142.4,142.39,45.8465477]
["bitfinex","SOLUSD",1720665945317,0.35382618,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720665945521,0.35382618,142.4,142.39,1.9708114]
["bitfinex","SOLUSD",1720665946116,0.35382618,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720665953830,11.90382618,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720665955530,0.35382618,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720665957423,11.90382618,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720665959831,0.35382618,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720665961220,10.90382618,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720665961424,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720665961809,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720665962134,11.55,142.44,142.39,12.3965477]
["bitfinex","SOLUSD",1720665962430,11.55,142.43,142.4,45.0]
["bitfinex","SOLUSD",1720665962610,11.55,142.43,142.39,45.8465477]
["bitfinex","SOLUSD",1720665963011,11.55,142.43,142.4,1.12231306]
["bitfinex","SOLUSD",1720665963213,11.55,142.43,142.39,45.8465477]
["bitfinex","SOLUSD",1720665963810,11.55,142.45,142.4,11.55]
["bitfinex","SOLUSD",1720665964008,52.5039,142.52,142.41,45.0]
["bitfinex","SOLUSD",1720665964437,11.55,142.45,142.41,45.0]
["bitfinex","SOLUSD",1720665965023,52.5039,142.52,142.42,1.40398598]
["bitfinex","SOLUSD",1720665965218,11.55,142.45,142.43,1.40394305]
["bitfinex","SOLUSD",1720665966027,11.55,142.46,142.43,1.40394305]
["bitfinex","SOLUSD",1720665966334,11.55,142.46,142.42,1.40394348]
["bitfinex","SOLUSD",1720665966517,11.55,142.46,142.43,1.40388743]
["bitfinex","SOLUSD",1720665966836,11.55,142.44,142.39,0.8465477]
["bitfinex","SOLUSD",1720665967043,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720665967735,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720665968236,11.55,142.45,142.39,0.8465477]
["bitfinex","SOLUSD",1720665968424,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720665970742,11.55,142.43,142.39,0.8465477]
["bitfinex","SOLUSD",1720665972440,11.55,142.44,142.39,0.8465477]
["bitfinex","SOLUSD",1720665973836,11.55,142.43,142.39,0.8465477]
["bitfinex","SOLUSD",1720665974553,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720665974717,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720665974916,11.55,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720665975741,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720665976242,0.17,142.44,142.39,0.8465477]
["bitfinex","SOLUSD",1720665976549,11.55,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720665978522,0.17,142.45,142.39,0.8465477]
["bitfinex","SOLUSD",1720665978722,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720665979037,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720665979750,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720665981449,11.55,142.42,142.39,2.25094154]
["bitfinex","SOLUSD",1720665982762,11.55,142.41,142.39,2.25094154]
["bitfinex","SOLUSD",1720665982921,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720665985335,0.17,142.45,142.39,0.8465477]
["bitfinex","SOLUSD",1720665985653,11.55,142.43,142.39,0.8465477]
["bitfinex","SOLUSD",1720665987872,1.56521874,142.46,142.39,0.8465477]
["bitfinex","SOLUSD",1720665988154,11.55,142.45,142.4,11.55]
["bitfinex","SOLUSD",1720665988454,29.33194222,142.53,142.42,11.55]
["bitfinex","SOLUSD",1720665988655,11.55,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720665989464,11.55,142.46,142.41,6.309]
["bitfinex","SOLUSD",1720665989776,11.55,142.45,142.41,6.309]
["bitfinex","SOLUSD",1720665989948,11.55,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720665990267,11.55,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720665991269,11.55,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720665992559,0.17,142.51,142.42,45.0]
["bitfinex","SOLUSD",1720665992757,11.55,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720665992959,11.55,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720665993165,11.55,142.44,142.41,6.309]
["bitfinex","SOLUSD",1720665994162,15.6815,142.47,142.39,0.8465477]
["bitfinex","SOLUSD",1720665994357,11.55,142.42,142.39,45.8465477]
["bitfinex","SOLUSD",1720665994560,0.34,142.46,142.39,45.8465477]
["bitfinex","SOLUSD",1720665994757,11.55,142.43,142.39,0.8465477]
["bitfinex","SOLUSD",1720665994961,20.0,142.46,142.39,0.8465477]
["bitfinex","SOLUSD",1720665995273,11.55,142.44,142.39,12.3965477]
["bitfinex","SOLUSD",1720665995862,20.0,142.46,142.39,12.3965477]
["bitfinex","SOLUSD",1720665996076,11.55,142.45,142.4,56.55]
["bitfinex","SOLUSD",1720665996765,11.55,142.44,142.4,45.0]
["bitfinex","SOLUSD",1720665998775,20.0,142.5,142.4,45.0]
["bitfinex","SOLUSD",1720665998776,11.55,142.45,142.4,56.55]
["bitfinex","SOLUSD",1720665999157,11.55,142.45,142.4,45.0]
["bitfinex","SOLUSD",1720665999354,11.55,142.44,142.4,45.0]
["bitfinex","SOLUSD",1720665999859,11.55,142.43,142.39,45.8465477]
["bitfinex","SOLUSD",1720666001749,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720666002678,11.55,142.45,142.39,0.8465477]
["bitfinex","SOLUSD",1720666002883,11.55,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720666005191,11.72,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720666007785,11.55,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720666008193,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720666008773,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720666008983,31.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720666009891,22.1514,142.5,142.39,0.8465477]
["bitfinex","SOLUSD",1720666010093,11.55,142.43,142.39,0.8465477]
["bitfinex","SOLUSD",1720666010296,11.55,142.43,142.39,45.8465477]
["bitfinex","SOLUSD",1720666011698,22.1514,142.5,142.39,45.8465477]
["bitfinex","SOLUSD",1720666012000,11.55,142.43,142.39,45.8465477]
["bitfinex","SOLUSD",1720666012300,11.55,142.43,142.39,0.8465477]
["bitfinex","SOLUSD",1720666012500,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720666015303,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720666015678,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720666015876,11.55,142.43,142.39,0.8465477]
["bitfinex","SOLUSD",1720666018002,1.56521874,142.46,142.4,15.2053]
["bitfinex","SOLUSD",1720666018289,11.55,142.46,142.41,45.0]
["bitfinex","SOLUSD",1720666018796,11.55,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720666018999,11.55,142.44,142.4,15.2053]
["bitfinex","SOLUSD",1720666019396,11.55,142.43,142.4,15.2053]
["bitfinex","SOLUSD",1720666019703,11.55,142.42,142.4,15.2053]
["bitfinex","SOLUSD",1720666020093,0.17,142.49,142.4,15.2053]
["bitfinex","SOLUSD",1720666020297,11.55,142.44,142.4,15.2053]
["bitfinex","SOLUSD",1720666020491,11.55,142.43,142.4,15.2053]
["bitfinex","SOLUSD",1720666020677,11.55,142.42,142.4,15.2053]
["bitfinex","SOLUSD",1720666021386,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720666021586,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720666022193,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720666022504,11.55,142.45,142.39,0.8465477]
["bitfinex","SOLUSD",1720666022681,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720666023107,20.51,142.44,142.39,0.8465477]
["bitfinex","SOLUSD",1720666023108,11.55,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720666023481,0.17,142.43,142.39,0.8465477]
["bitfinex","SOLUSD",1720666023903,11.55,142.42,142.39,0.8465477]
["bitfinex","SOLUSD",1720666024706,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720666028916,0.17,142.43,142.39,0.8465477]
["bitfinex","SOLUSD",1720666029221,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720666030611,11.55,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720666031410,11.72,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720666032206,11.55,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720666032397,11.55,142.41,142.39,0.8465477]
["bitfinex","SOLUSD",1720666032798,11.72,142.4,142.39,0.8465477]
["bitfinex","SOLUSD",1720666032989,11.72,142.4,142.33,16.56323161]
["bitfinex","SOLUSD",1720666032990,12.06,142.4,142.33,16.56323161]
["bitfinex","SOLUSD",1720666033315,11.55,142.37,142.33,16.56323161]
["bitfinex","SOLUSD",1720666034299,31.55,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720666034502,11.55,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720666035105,11.55,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720666035306,20.0,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720666036125,31.55,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720666036423,11.55,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720666036917,31.55,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720666040705,11.55,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720666042224,11.72,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720666042923,20.0,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720666043122,11.55,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720666043419,11.55,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720666044015,0.17,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720666044323,11.55,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720666052029,11.55,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720666052205,20.0,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720666052405,8.73869119,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720666052633,11.55,142.38,142.33,11.59163161]
["bitfinex","SOLUSD",1720666052944,11.55,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720666053846,11.55,142.39,142.34,71.8218]
["bitfinex","SOLUSD",1720666054012,11.55,142.4,142.35,11.55]
["bitfinex","SOLUSD",1720666054431,22.32738204,142.47,142.36,56.55]
["bitfinex","SOLUSD",1720666054629,11.55,142.41,142.36,56.55]
["bitfinex","SOLUSD",1720666055128,20.0,142.4,142.36,56.55]
["bitfinex","SOLUSD",1720666055312,2.82610727,142.45,142.36,56.55]
["bitfinex","SOLUSD",1720666055518,11.55,142.41,142.36,56.55]
["bitfinex","SOLUSD",1720666057038,11.55,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720666057238,11.55,142.38,142.34,15.2718]
["bitfinex","SOLUSD",1720666057545,0.17,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720666057546,11.55,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720666057727,11.55,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720666057912,11.55,142.38,142.33,11.59163161]
["bitfinex","SOLUSD",1720666058114,16.6932,142.42,142.34,11.55]
["bitfinex","SOLUSD",1720666058313,11.55,142.39,142.34,11.55]
["bitfinex","SOLUSD",1720666058542,11.55,142.38,142.33,11.59163161]
["bitfinex","SOLUSD",1720666058713,11.55,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720666058909,16.6932,142.42,142.33,7.06753161]
["bitfinex","SOLUSD",1720666058910,0.17,142.42,142.33,7.06753161]
["bitfinex","SOLUSD",1720666059136,11.55,142.41,142.36,11.55]
["bitfinex","SOLUSD",1720666059633,20.0,142.4,142.36,11.55]
["bitfinex","SOLUSD",1720666060917,15.9777,142.46,142.36,33.1139]
["bitfinex","SOLUSD",1720666061117,11.55,142.42,142.37,56.55]
["bitfinex","SOLUSD",1720666061321,20.0,142.41,142.37,56.55]
["bitfinex","SOLUSD",1720666061747,31.55,142.41,142.36,33.1139]
["bitfinex","SOLUSD",1720666062055,20.0,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720666062347,11.55,142.39,142.34,11.55]
["bitfinex","SOLUSD",1720666062518,11.55,142.38,142.33,11.59163161]
["bitfinex","SOLUSD",1720666062718,31.55,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720666062920,11.55,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720666063136,11.55,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720666063449,11.55,142.38,142.33,11.59163161]
["bitfinex","SOLUSD",1720666063843,20.0,142.37,142.33,11.59163161]
["bitfinex","SOLUSD",1720666065919,20.17,142.4,142.34,56.55]
["bitfinex","SOLUSD",1720666066121,11.55,142.39,142.34,56.55]
["bitfinex","SOLUSD",1720666066345,20.0,142.38,142.34,56.55]
["bitfinex","SOLUSD",1720666066550,31.55,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720666066919,20.0,142.38,142.34,56.55]
["bitfinex","SOLUSD",1720666067243,20.0,142.38,142.35,11.55]
["bitfinex","SOLUSD",1720666067440,31.55,142.39,142.34,56.55]
["bitfinex","SOLUSD",1720666067638,11.55,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720666069038,20.0,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720666069233,20.0,142.39,142.35,11.55]
["bitfinex","SOLUSD",1720666069550,31.55,142.39,142.33,45.04163161]
["bitfinex","SOLUSD",1720666069847,31.55,142.39,142.33,56.59163161]
["bitfinex","SOLUSD",1720666070443,31.55,142.39,142.34,11.55]
["bitfinex","SOLUSD",1720666071531,20.0,142.39,142.35,56.55]
["bitfinex","SOLUSD",1720666072039,20.0,142.4,142.35,56.55]
["bitfinex","SOLUSD",1720666072839,11.55,142.41,142.35,56.55]
["bitfinex","SOLUSD",1720666073156,0.17,142.44,142.37,11.55]
["bitfinex","SOLUSD",1720666073324,0.51,142.44,142.37,11.55]
["bitfinex","SOLUSD",1720666073642,0.51,142.44,142.36,11.55]
["bitfinex","SOLUSD",1720666073829,11.55,142.42,142.37,56.55]
["bitfinex","SOLUSD",1720666074033,11.55,142.42,142.37,11.55]
["bitfinex","SOLUSD",1720666074847,0.51,142.44,142.35,45.0]
["bitfinex","SOLUSD",1720666075055,11.55,142.4,142.35,56.55]
["bitfinex","SOLUSD",1720666075438,11.55,142.39,142.34,11.55]
["bitfinex","SOLUSD",1720666075637,11.55,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720666076035,11.55,142.4,142.35,56.55]
["bitfinex","SOLUSD",1720666076632,11.55,142.41,142.36,11.55]
["bitfinex","SOLUSD",1720666076837,20.0,142.4,142.36,11.55]
["bitfinex","SOLUSD",1720666079157,11.55,142.41,142.37,45.0]
["bitfinex","SOLUSD",1720666079360,20.0,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720666079535,0.17,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720666079859,11.55,142.41,142.37,45.0]
["bitfinex","SOLUSD",1720666080751,15.8339,142.48,142.39,11.55]
["bitfinex","SOLUSD",1720666080951,6.66208204,142.5,142.4,45.0]
["bitfinex","SOLUSD",1720666081137,11.55,142.47,142.42,11.55]
["bitfinex","SOLUSD",1720666082641,62.0339,142.52,142.42,16.1465]
["bitfinex","SOLUSD",1720666082642,15.8339,142.52,142.42,16.1465]
["bitfinex","SOLUSD",1720666082842,11.55,142.49,142.44,11.55]
["bitfinex","SOLUSD",1720666083759,2.73704423,142.52,142.44,11.55]
["bitfinex","SOLUSD",1720666084059,22.95341874,142.56,142.45,56.55]
["bitfinex","SOLUSD",1720666084359,11.55,142.5,142.45,56.55]
["bitfinex","SOLUSD",1720666084743,11.55,142.52,142.42,22.6138]
["bitfinex","SOLUSD",1720666084940,11.55,142.46,142.42,22.6138]
["bitfinex","SOLUSD",1720666085454,11.55,142.49,142.44,11.55]
["bitfinex","SOLUSD",1720666085639,11.55,142.5,142.46,11.55]
["bitfinex","SOLUSD",1720666086240,16.6315,142.55,142.47,11.55]
["bitfinex","SOLUSD",1720666086435,11.55,142.52,142.47,11.55]
["bitfinex","SOLUSD",1720666086661,11.55,142.53,142.48,11.55]
["bitfinex","SOLUSD",1720666087461,11.55,142.53,142.48,28.0225]
["bitfinex","SOLUSD",1720666087762,2.79181889,142.56,142.48,28.0225]
["bitfinex","SOLUSD",1720666087935,61.4053,142.59,142.5,11.55]
["bitfinex","SOLUSD",1720666087936,15.2053,142.59,142.5,11.55]
["bitfinex","SOLUSD",1720666088136,15.2053,142.59,142.48,16.4725]
["bitfinex","SOLUSD",1720666088336,11.55,142.56,142.51,11.55]
["bitfinex","SOLUSD",1720666088558,11.55,142.53,142.48,28.0225]
["bitfinex","SOLUSD",1720666088762,11.55,142.53,142.49,45.0]
["bitfinex","SOLUSD",1720666089761,11.55,142.54,142.49,45.0]
["bitfinex","SOLUSD",1720666089949,11.55,142.54,142.49,56.55]
["bitfinex","SOLUSD",1720666090755,11.55,142.54,142.49,45.0]
["bitfinex","SOLUSD",1720666090954,0.17,142.55,142.49,45.0]
["bitfinex","SOLUSD",1720666090955,11.55,142.53,142.49,45.0]
["bitfinex","SOLUSD",1720666091932,11.55,142.54,142.49,56.55]
["bitfinex","SOLUSD",1720666093261,0.17,142.55,142.49,56.55]
["bitfinex","SOLUSD",1720666093464,11.55,142.54,142.49,56.55]
["bitfinex","SOLUSD",1720666095771,11.55,142.53,142.49,45.0]
["bitfinex","SOLUSD",1720666097073,11.55,142.52,142.49,45.0]
["bitfinex","SOLUSD",1720666098050,11.55,142.51,142.48,16.4725]
["bitfinex","SOLUSD",1720666098482,11.55,142.52,142.48,16.4725]
["bitfinex","SOLUSD",1720666099455,11.55,142.54,142.49,45.0]
["bitfinex","SOLUSD",1720666099656,11.55,142.54,142.49,56.55]
["bitfinex","SOLUSD",1720666100173,11.55,142.55,142.49,45.0]
["bitfinex","SOLUSD",1720666100372,2.73121542,142.59,142.51,11.55]
["bitfinex","SOLUSD",1720666100681,11.55,142.57,142.52,56.55]
["bitfinex","SOLUSD",1720666101553,11.55,142.58,142.53,11.55]
["bitfinex","SOLUSD",1720666101771,20.0,142.57,142.53,11.55]
["bitfinex","SOLUSD",1720666102168,31.55,142.57,142.52,62.7101]
["bitfinex","SOLUSD",1720666102567,31.55,142.57,142.52,51.1601]
["bitfinex","SOLUSD",1720666102781,11.55,142.56,142.52,51.1601]
["bitfinex","SOLUSD",1720666102982,20.0,142.57,142.52,62.7101]
["bitfinex","SOLUSD",1720666103158,11.55,142.57,142.52,62.7101]
["bitfinex","SOLUSD",1720666103568,0.17,142.6,142.52,62.7101]
["bitfinex","SOLUSD",1720666103763,11.55,142.58,142.53,11.55]
["bitfinex","SOLUSD",1720666104175,11.55,142.6,142.54,60.6545]
["bitfinex","SOLUSD",1720666104470,11.55,142.6,142.55,11.55]
["bitfinex","SOLUSD",1720666104675,18.09021874,142.65,142.54,15.6545]
["bitfinex","SOLUSD",1720666104885,255.7,142.66,142.58,11.55]
["bitfinex","SOLUSD",1720666104886,11.55,142.63,142.58,11.55]
["bitfinex","SOLUSD",1720666105390,11.55,142.64,142.59,11.55]
["bitfinex","SOLUSD",1720666105565,255.7,142.66,142.6,72.2045]
["bitfinex","SOLUSD",1720666105566,11.55,142.65,142.6,72.2045]
["bitfinex","SOLUSD",1720666105887,267.25,142.66,142.61,11.55]
["bitfinex","SOLUSD",1720666106262,255.7,142.66,142.6,60.6545]
["bitfinex","SOLUSD",1720666106463,255.7,142.66,142.62,11.55]
["bitfinex","SOLUSD",1720666106966,255.7,142.66,142.62,41.55]
["bitfinex","SOLUSD",1720666107171,255.7,142.66,142.62,30.0]
["bitfinex","SOLUSD",1720666107377,255.7,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720666107605,255.7,142.66,142.65,11.55]
["bitfinex","SOLUSD",1720666107893,255.7,142.66,142.65,41.55]
["bitfinex","SOLUSD",1720666108087,255.7,142.66,142.65,92.7502]
["bitfinex","SOLUSD",1720666108668,255.7,142.66,142.65,6.2002]
["bitfinex","SOLUSD",1720666108993,48.6535022,142.75,142.65,6.2002]
["bitfinex","SOLUSD",1720666109292,0.17,142.71,142.61,6.3257]
["bitfinex","SOLUSD",1720666109490,23.18,142.72,142.6,15.6545]
["bitfinex","SOLUSD",1720666109491,0.17,142.68,142.6,15.6545]
["bitfinex","SOLUSD",1720666109786,20.51,142.68,142.6,15.6545]
["bitfinex","SOLUSD",1720666109979,20.51,142.68,142.57,22.0784]
["bitfinex","SOLUSD",1720666110570,23.35,142.66,142.53,22.4096]
["bitfinex","SOLUSD",1720666110771,0.17,142.62,142.53,22.4096]
["bitfinex","SOLUSD",1720666110969,0.51,142.62,142.53,22.4096]
["bitfinex","SOLUSD",1720666111595,20.51,142.62,142.53,22.4096]
["bitfinex","SOLUSD",1720666112587,20.51,142.62,142.54,45.0]
["bitfinex","SOLUSD",1720666114086,20.51,142.62,142.53,22.4096]
["bitfinex","SOLUSD",1720666114675,0.17,142.59,142.53,22.4096]
["bitfinex","SOLUSD",1720666114890,20.51,142.59,142.5,6.028]
["bitfinex","SOLUSD",1720666117400,20.34,142.59,142.5,13.0453]
["bitfinex","SOLUSD",1720666117585,20.17,142.59,142.5,6.028]
["bitfinex","SOLUSD",1720666117777,20.0,142.58,142.51,45.0]
["bitfinex","SOLUSD",1720666118186,0.17,142.59,142.51,45.0]
["bitfinex","SOLUSD",1720666119000,0.34,142.59,142.51,45.0]
["bitfinex","SOLUSD",1720666119205,20.34,142.59,142.51,45.0]
["bitfinex","SOLUSD",1720666119583,0.17,142.58,142.51,45.0]
["bitfinex","SOLUSD",1720666119783,0.17,142.57,142.51,45.0]
["bitfinex","SOLUSD",1720666120084,0.34,142.57,142.51,45.0]
["bitfinex","SOLUSD",1720666120877,0.34,142.57,142.5,6.028]
["bitfinex","SOLUSD",1720666121976,0.17,142.56,142.5,6.028]
["bitfinex","SOLUSD",1720666122302,0.17,142.55,142.5,6.028]
["bitfinex","SOLUSD",1720666122486,0.17,142.56,142.5,6.028]
["bitfinex","SOLUSD",1720666124407,0.34,142.57,142.5,6.028]
["bitfinex","SOLUSD",1720666124408,0.17,142.57,142.5,6.028]
["bitfinex","SOLUSD",1720666124598,0.51,142.58,142.5,6.028]
["bitfinex","SOLUSD",1720666125689,0.51,142.58,142.51,45.0]
["bitfinex","SOLUSD",1720666127085,20.0,142.6,142.51,45.0]
["bitfinex","SOLUSD",1720666127485,22.79362298,142.6,142.51,45.0]
["bitfinex","SOLUSD",1720666128303,0.34,142.59,142.5,6.028]
["bitfinex","SOLUSD",1720666128496,0.17,142.58,142.5,6.028]
["bitfinex","SOLUSD",1720666128701,23.35,142.58,142.5,6.028]
["bitfinex","SOLUSD",1720666128885,0.17,142.56,142.5,6.028]
["bitfinex","SOLUSD",1720666129215,0.34,142.56,142.5,6.028]
["bitfinex","SOLUSD",1720666131613,0.34,142.56,142.49,15.3448]
["bitfinex","SOLUSD",1720666131902,0.34,142.56,142.5,45.0]
["bitfinex","SOLUSD",1720666133005,0.34,142.56,142.46,6.4128]
["bitfinex","SOLUSD",1720666133006,16.0326,142.55,142.46,6.4128]
["bitfinex","SOLUSD",1720666133222,0.51,142.54,142.44,15.884]
["bitfinex","SOLUSD",1720666133389,20.51,142.54,142.44,15.884]
["bitfinex","SOLUSD",1720666134495,20.51,142.54,142.44,22.9044]
["bitfinex","SOLUSD",1720666134897,20.51,142.54,142.45,45.0]
["bitfinex","SOLUSD",1720666141028,20.51,142.54,142.44,15.884]
["bitfinex","SOLUSD",1720666141318,0.17,142.51,142.39,21.8734]
["bitfinex","SOLUSD",1720666141520,0.51,142.51,142.39,21.8734]
["bitfinex","SOLUSD",1720666141716,20.51,142.51,142.39,21.8734]
["bitfinex","SOLUSD",1720666142322,20.51,142.51,142.4,7.0224]
["bitfinex","SOLUSD",1720666142899,20.51,142.51,142.41,45.0]
["bitfinex","SOLUSD",1720666143433,20.51,142.51,142.41,52.0218]
["bitfinex","SOLUSD",1720666143919,22.7887,142.53,142.41,45.0]
["bitfinex","SOLUSD",1720666144131,22.7887,142.53,142.44,7.0201]
["bitfinex","SOLUSD",1720666144299,22.7887,142.53,142.45,45.54901296]
["bitfinex","SOLUSD",1720666144623,22.7887,142.53,142.42,27.0211]
["bitfinex","SOLUSD",1720666144806,22.7887,142.53,142.43,45.0]
["bitfinex","SOLUSD",1720666145011,22.7887,142.53,142.43,52.0208]
["bitfinex","SOLUSD",1720666145211,20.0,142.52,142.43,52.0208]
["bitfinex","SOLUSD",1720666145927,20.0,142.52,142.43,45.0]
["bitfinex","SOLUSD",1720666146222,0.17,142.51,142.43,45.0]
["bitfinex","SOLUSD",1720666146726,0.51,142.51,142.43,45.0]
["bitfinex","SOLUSD",1720666147222,0.17,142.51,142.43,45.0]
["bitfinex","SOLUSD",1720666147809,0.51,142.51,142.43,45.0]
["bitfinex","SOLUSD",1720666149226,0.51,142.51,142.39,28.8963]
["bitfinex","SOLUSD",1720666149405,0.51,142.51,142.4,65.0]
["bitfinex","SOLUSD",1720666149900,0.51,142.51,142.4,72.0223]
["bitfinex","SOLUSD",1720666150630,0.51,142.51,142.41,7.0218]
["bitfinex","SOLUSD",1720666150923,0.51,142.51,142.42,45.0]
["bitfinex","SOLUSD",1720666151710,22.7887,142.53,142.41,45.0]
["bitfinex","SOLUSD",1720666151912,16.1513,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1720666152102,44.7804,142.57,142.47,45.0]
["bitfinex","SOLUSD",1720666152307,21.6004,142.57,142.49,7.0177]
["bitfinex","SOLUSD",1720666152831,15.53,142.57,142.5,72.0174]
["bitfinex","SOLUSD",1720666153200,23.0465,142.61,142.51,7.0168]
["bitfinex","SOLUSD",1720666153410,23.0465,142.61,142.52,67.346]
["bitfinex","SOLUSD",1720666153615,23.10331874,142.65,142.52,60.3295]
["bitfinex","SOLUSD",1720666153802,21.5381,142.65,142.53,20.34]
["bitfinex","SOLUSD",1720666154206,21.5381,142.65,142.54,45.0]
["bitfinex","SOLUSD",1720666155128,21.5381,142.65,142.54,52.0155]
["bitfinex","SOLUSD",1720666155729,21.5381,142.65,142.54,45.0]
["bitfinex","SOLUSD",1720666155915,23.18,142.64,142.53,45.0]
["bitfinex","SOLUSD",1720666156121,20.0,142.63,142.53,45.0]
["bitfinex","SOLUSD",1720666156417,0.51,142.62,142.53,45.0]
["bitfinex","SOLUSD",1720666156725,0.51,142.62,142.52,15.3295]
["bitfinex","SOLUSD",1720666158024,0.51,142.62,142.53,45.0]
["bitfinex","SOLUSD",1720666159030,0.51,142.62,142.52,45.0]
["bitfinex","SOLUSD",1720666161630,0.51,142.62,142.52,52.0162]
["bitfinex","SOLUSD",1720666162127,21.5381,142.65,142.53,7.016]
["bitfinex","SOLUSD",1720666162335,21.5381,142.65,142.54,45.0]
["bitfinex","SOLUSD",1720666163836,20.0,142.64,142.54,45.0]
["bitfinex","SOLUSD",1720666164431,0.34,142.63,142.54,52.0155]
["bitfinex","SOLUSD",1720666164606,0.17,142.63,142.54,52.0155]
["bitfinex","SOLUSD",1720666164811,0.34,142.63,142.54,45.0]
["bitfinex","SOLUSD",1720666165131,0.34,142.63,142.53,45.34]
["bitfinex","SOLUSD",1720666165428,0.34,142.63,142.54,20.0]
["bitfinex","SOLUSD",1720666165735,0.34,142.63,142.55,45.0]
["bitfinex","SOLUSD",1720666166431,0.17,142.62,142.55,45.0]
["bitfinex","SOLUSD",1720666166630,0.17,142.62,142.49,21.14]
["bitfinex","SOLUSD",1720666166631,0.17,142.61,142.5,7.0174]
["bitfinex","SOLUSD",1720666166838,15.39,142.6,142.5,7.0174]
["bitfinex","SOLUSD",1720666167132,0.17,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1720666167638,0.17,142.59,142.49,23.52]
["bitfinex","SOLUSD",1720666167639,15.39,142.6,142.51,7.1869]
["bitfinex","SOLUSD",1720666168021,15.39,142.6,142.52,45.0]
["bitfinex","SOLUSD",1720666168243,0.17,142.59,142.52,45.0]
["bitfinex","SOLUSD",1720666169241,0.51,142.59,142.48,21.4924]
["bitfinex","SOLUSD",1720666169461,0.51,142.59,142.49,30.0]
["bitfinex","SOLUSD",1720666169629,0.51,142.59,142.48,28.5108]
["bitfinex","SOLUSD",1720666169630,20.51,142.59,142.48,15.1491]
["bitfinex","SOLUSD",1720666170046,20.51,142.59,142.46,7.0191]
["bitfinex","SOLUSD",1720666170748,20.51,142.59,142.47,7.019]
["bitfinex","SOLUSD",1720666170957,0.17,142.57,142.48,45.0]
["bitfinex","SOLUSD",1720666171157,20.51,142.57,142.48,45.0]
["bitfinex","SOLUSD",1720666173963,20.34,142.57,142.48,45.0]
["bitfinex","SOLUSD",1720666174149,20.17,142.57,142.48,45.0]
["bitfinex","SOLUSD",1720666174659,20.17,142.57,142.47,45.17]
["bitfinex","SOLUSD",1720666174841,20.17,142.57,142.47,0.17]
["bitfinex","SOLUSD",1720666175042,20.17,142.57,142.47,20.17]
["bitfinex","SOLUSD",1720666175257,16.7735,142.58,142.48,52.5284]
["bitfinex","SOLUSD",1720666175258,16.4335,142.58,142.48,52.5284]
["bitfinex","SOLUSD",1720666175575,20.0,142.57,142.49,0.71221466]
["bitfinex","SOLUSD",1720666176540,0.17,142.56,142.49,0.71221466]
["bitfinex","SOLUSD",1720666177256,0.17,142.56,142.48,45.0]
["bitfinex","SOLUSD",1720666178164,0.51,142.56,142.48,45.0]
["bitfinex","SOLUSD",1720666178535,0.17,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720666178852,20.51,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720666180457,15.4245,142.53,142.48,45.0]
["bitfinex","SOLUSD",1720666180665,0.17,142.52,142.41,6.0774]
["bitfinex","SOLUSD",1720666180856,20.51,142.52,142.41,13.0992]
["bitfinex","SOLUSD",1720666181939,20.51,142.52,142.42,20.0]
["bitfinex","SOLUSD",1720666182667,20.51,142.52,142.43,45.0]
["bitfinex","SOLUSD",1720666192062,20.51,142.52,142.44,1.00487346]
["bitfinex","SOLUSD",1720666197870,20.17,142.52,142.44,1.00487346]
["bitfinex","SOLUSD",1720666199485,20.17,142.52,142.43,45.0]
["bitfinex","SOLUSD",1720666200590,11.62,142.51,142.46,11.62]
["bitfinex","SOLUSD",1720666200759,11.62,142.5,142.45,11.62]
["bitfinex","SOLUSD",1720666201265,11.62,142.51,142.46,11.62]
["bitfinex","SOLUSD",1720666201481,31.79,142.52,142.47,11.62]
["bitfinex","SOLUSD",1720666201667,15.4245,142.53,142.45,11.62]
["bitfinex","SOLUSD",1720666201980,6.5687,142.55,142.51,11.62]
["bitfinex","SOLUSD",1720666202388,16.342,142.57,142.52,13.02111257]
["bitfinex","SOLUSD",1720666202556,16.342,142.57,142.53,58.02101429]
["bitfinex","SOLUSD",1720666202879,16.342,142.57,142.53,56.62]
["bitfinex","SOLUSD",1720666203267,16.342,142.57,142.54,1.40091598]
["bitfinex","SOLUSD",1720666203467,27.962,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720666203670,27.962,142.57,142.47,1.40226415]
["bitfinex","SOLUSD",1720666203878,11.62,142.55,142.5,11.62]
["bitfinex","SOLUSD",1720666204075,11.62,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720666204581,0.17,142.56,142.51,45.0]
["bitfinex","SOLUSD",1720666206057,16.342,142.57,142.51,45.0]
["bitfinex","SOLUSD",1720666207766,0.17,142.56,142.51,45.0]
["bitfinex","SOLUSD",1720666207992,0.17,142.56,142.46,15.1687]
["bitfinex","SOLUSD",1720666208291,0.34,142.56,142.47,20.0]
["bitfinex","SOLUSD",1720666208593,6.4283,142.54,142.47,20.0]
["bitfinex","SOLUSD",1720666208801,6.4283,142.54,142.46,20.0]
["bitfinex","SOLUSD",1720666209386,6.4283,142.54,142.47,45.0]
["bitfinex","SOLUSD",1720666210615,15.4401,142.52,142.43,258.0]
["bitfinex","SOLUSD",1720666210783,15.4401,142.52,142.43,265.0206]
["bitfinex","SOLUSD",1720666211802,15.4401,142.52,142.44,7.0202]
["bitfinex","SOLUSD",1720666212165,15.4401,142.52,142.45,20.0]
["bitfinex","SOLUSD",1720666212595,15.4401,142.52,142.46,45.0]
["bitfinex","SOLUSD",1720666213468,15.4401,142.52,142.46,52.0194]
["bitfinex","SOLUSD",1720666214193,15.4401,142.52,142.46,45.0]
["bitfinex","SOLUSD",1720666214705,15.4401,142.52,142.46,52.0192]
["bitfinex","SOLUSD",1720666215788,15.4401,142.52,142.46,45.0]
["bitfinex","SOLUSD",1720666217710,6.4283,142.54,142.46,52.0194]
["bitfinex","SOLUSD",1720666218383,6.4283,142.54,142.47,0.17]
["bitfinex","SOLUSD",1720666218781,6.4283,142.54,142.47,0.34]
["bitfinex","SOLUSD",1720666219397,6.4283,142.54,142.47,7.3589]
["bitfinex","SOLUSD",1720666219603,6.4283,142.54,142.48,65.0]
["bitfinex","SOLUSD",1720666220305,15.8266,142.55,142.48,72.0184]
["bitfinex","SOLUSD",1720666220482,15.8266,142.55,142.49,0.17]
["bitfinex","SOLUSD",1720666221791,15.8266,142.55,142.49,0.34]
["bitfinex","SOLUSD",1720666226810,15.8266,142.55,142.53,11.61]
["bitfinex","SOLUSD",1720666228095,15.8266,142.55,142.54,11.61]
["bitfinex","SOLUSD",1720666229318,15.8266,142.55,142.53,11.61]
["bitfinex","SOLUSD",1720666230416,15.8266,142.55,142.52,11.61]
["bitfinex","SOLUSD",1720666231303,15.8266,142.55,142.53,11.61]
["bitfinex","SOLUSD",1720666232723,15.8266,142.55,142.48,20.0]
["bitfinex","SOLUSD",1720666232919,15.8266,142.55,142.51,11.61]
["bitfinex","SOLUSD",1720666233320,15.8266,142.55,142.52,11.61]
["bitfinex","SOLUSD",1720666235211,15.8266,142.55,142.53,11.61]
["bitfinex","SOLUSD",1720666236833,15.8266,142.55,142.52,11.61]
["bitfinex","SOLUSD",1720666237837,15.8266,142.55,142.47,20.0]
["bitfinex","SOLUSD",1720666238025,15.8266,142.55,142.51,11.61]
["bitfinex","SOLUSD",1720666238219,15.8266,142.55,142.52,11.61]
["bitfinex","SOLUSD",1720666240307,15.8266,142.55,142.51,11.61]
["bitfinex","SOLUSD",1720666240738,15.8266,142.55,142.52,11.61]
["bitfinex","SOLUSD",1720666242525,15.8266,142.55,142.5,11.61]
["bitfinex","SOLUSD",1720666242526,0.17,142.54,142.5,11.61]
["bitfinex","SOLUSD",1720666242836,27.4366,142.55,142.5,11.61]
["bitfinex","SOLUSD",1720666243135,27.4366,142.55,142.51,11.61]
["bitfinex","SOLUSD",1720666243136,15.8266,142.55,142.51,11.61]
["bitfinex","SOLUSD",1720666243329,15.8266,142.55,142.52,11.61]
["bitfinex","SOLUSD",1720666245744,11.78,142.54,142.48,11.61]
["bitfinex","SOLUSD",1720666246956,0.17,142.52,142.43,6.6024]
["bitfinex","SOLUSD",1720666247253,6.641,142.53,142.47,11.61]
["bitfinex","SOLUSD",1720666247429,18.251,142.53,142.48,11.61]
["bitfinex","SOLUSD",1720666247643,11.78,142.52,142.47,11.61]
["bitfinex","SOLUSD",1720666249134,11.78,142.51,142.42,15.5365]
["bitfinex","SOLUSD",1720666249461,11.61,142.51,142.46,11.61]
["bitfinex","SOLUSD",1720666249631,11.78,142.52,142.47,11.61]
["bitfinex","SOLUSD",1720666252738,11.61,142.51,142.46,11.61]
["bitfinex","SOLUSD",1720666253248,11.78,142.52,142.47,11.61]
["bitfinex","SOLUSD",1720666253744,11.78,142.52,142.43,45.0]
["bitfinex","SOLUSD",1720666254046,11.78,142.52,142.47,11.61]
["bitfinex","SOLUSD",1720666254642,11.61,142.51,142.46,11.61]
["bitfinex","SOLUSD",1720666255560,27.8045,142.5,142.45,11.61]
["bitfinex","SOLUSD",1720666256345,16.0245,142.5,142.46,11.61]
["bitfinex","SOLUSD",1720666256855,16.0245,142.5,142.45,11.61]
["bitfinex","SOLUSD",1720666256856,27.6345,142.5,142.45,11.61]
["bitfinex","SOLUSD",1720666259256,16.0245,142.5,142.46,11.61]
["bitfinex","SOLUSD",1720666260643,15.8545,142.5,142.46,11.61]
["bitfinex","SOLUSD",1720666260848,15.8545,142.5,142.47,11.61]
["bitfinex","SOLUSD",1720666261757,11.61,142.52,142.47,11.61]
["bitfinex","SOLUSD",1720666262758,0.17,142.51,142.43,45.0]
["bitfinex","SOLUSD",1720666263063,0.17,142.51,142.47,11.61]
["bitfinex","SOLUSD",1720666263238,0.17,142.51,142.46,11.61]
["bitfinex","SOLUSD",1720666263740,11.61,142.51,142.46,11.61]
["bitfinex","SOLUSD",1720666264369,11.61,142.51,142.45,11.61]
["bitfinex","SOLUSD",1720666266633,0.17,142.5,142.43,45.0]
["bitfinex","SOLUSD",1720666266840,0.17,142.5,142.46,11.61]
["bitfinex","SOLUSD",1720666267039,0.34,142.5,142.46,11.61]
["bitfinex","SOLUSD",1720666267247,0.17,142.5,142.46,11.61]
["bitfinex","SOLUSD",1720666267664,0.17,142.5,142.43,45.0]
["bitfinex","SOLUSD",1720666267961,12.12,142.5,142.45,11.61]
["bitfinex","SOLUSD",1720666269056,6.6034,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720666269370,11.61,142.47,142.42,11.61]
["bitfinex","SOLUSD",1720666269948,11.61,142.46,142.38,15.552]
["bitfinex","SOLUSD",1720666270153,6.9434,142.48,142.37,265.1301506]
["bitfinex","SOLUSD",1720666270154,0.17,142.45,142.37,258.1066506]
["bitfinex","SOLUSD",1720666270354,27.8645,142.44,142.39,11.61]
["bitfinex","SOLUSD",1720666271563,27.8645,142.44,142.38,11.61]
["bitfinex","SOLUSD",1720666271863,11.61,142.43,142.38,11.61]
["bitfinex","SOLUSD",1720666272065,0.17,142.42,142.37,0.1066506]
["bitfinex","SOLUSD",1720666272238,0.17,142.42,142.38,11.61]
["bitfinex","SOLUSD",1720666275985,0.17,142.42,142.37,0.1066506]
["bitfinex","SOLUSD",1720666276175,0.17,142.42,142.38,11.61]
["bitfinex","SOLUSD",1720666276783,16.4245,142.44,142.39,11.61]
["bitfinex","SOLUSD",1720666277080,0.17,142.43,142.39,11.61]
["bitfinex","SOLUSD",1720666277676,0.17,142.43,142.37,0.1066506]
["bitfinex","SOLUSD",1720666277985,0.17,142.43,142.39,11.61]
["bitfinex","SOLUSD",1720666278986,0.34,142.43,142.39,11.61]
["bitfinex","SOLUSD",1720666279167,16.2545,142.44,142.38,11.61]
["bitfinex","SOLUSD",1720666279487,21.6612,142.48,142.43,11.61]
["bitfinex","SOLUSD",1720666279663,33.2712,142.48,142.43,11.61]
["bitfinex","SOLUSD",1720666280777,11.61,142.46,142.37,0.1066506]
["bitfinex","SOLUSD",1720666280984,0.51,142.47,142.42,11.61]
["bitfinex","SOLUSD",1720666281166,12.12,142.47,142.42,11.61]
["bitfinex","SOLUSD",1720666281365,11.95,142.47,142.42,11.61]
["bitfinex","SOLUSD",1720666281570,11.78,142.47,142.42,11.61]
["bitfinex","SOLUSD",1720666281878,0.17,142.47,142.43,11.61]
["bitfinex","SOLUSD",1720666282660,11.78,142.47,142.38,46.44]
["bitfinex","SOLUSD",1720666282872,0.17,142.46,142.42,11.61]
["bitfinex","SOLUSD",1720666283086,11.78,142.46,142.41,11.61]
["bitfinex","SOLUSD",1720666283287,0.17,142.45,142.41,11.61]
["bitfinex","SOLUSD",1720666285269,0.17,142.45,142.37,7.1304506]
["bitfinex","SOLUSD",1720666285583,0.17,142.45,142.41,11.61]
["bitfinex","SOLUSD",1720666286989,0.17,142.42,142.37,0.1066506]
["bitfinex","SOLUSD",1720666287296,11.78,142.42,142.37,11.7166506]
["bitfinex","SOLUSD",1720666288691,11.78,142.42,142.37,0.1066506]
["bitfinex","SOLUSD",1720666288873,11.61,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666290897,11.78,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666291279,0.17,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666291474,0.34,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666291680,11.78,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666291898,20.0,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666292701,0.17,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666292894,0.34,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666293093,11.61,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666293278,11.95,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666293609,20.0,142.4,142.37,11.7166506]
["bitfinex","SOLUSD",1720666293776,21.7445,142.43,142.37,11.7166506]
["bitfinex","SOLUSD",1720666293977,21.7445,142.43,142.39,11.61]
["bitfinex","SOLUSD",1720666295180,15.753,142.47,142.39,11.61]
["bitfinex","SOLUSD",1720666295379,11.61,142.45,142.4,56.61]
["bitfinex","SOLUSD",1720666295696,11.61,142.45,142.4,11.61]
["bitfinex","SOLUSD",1720666296006,11.61,142.44,142.39,11.61]
["bitfinex","SOLUSD",1720666298805,0.17,142.43,142.39,11.61]
["bitfinex","SOLUSD",1720666299095,12.12,142.43,142.37,0.1066506]
["bitfinex","SOLUSD",1720666299312,0.17,142.43,142.4,11.61]
["bitfinex","SOLUSD",1720666299479,0.17,142.44,142.4,11.61]
["bitfinex","SOLUSD",1720666299679,0.34,142.44,142.4,11.61]
["bitfinex","SOLUSD",1720666300077,11.95,142.44,142.39,11.61]
["bitfinex","SOLUSD",1720666300300,0.34,142.44,142.4,11.61]
["bitfinex","SOLUSD",1720666300489,0.17,142.46,142.41,11.61]
["bitfinex","SOLUSD",1720666300743,32.12,142.46,142.42,11.61]
["bitfinex","SOLUSD",1720666301088,32.12,142.46,142.41,11.61]
["bitfinex","SOLUSD",1720666301399,11.61,142.45,142.4,11.61]
["bitfinex","SOLUSD",1720666301588,32.12,142.46,142.41,11.61]
["bitfinex","SOLUSD",1720666303402,20.17,142.46,142.43,11.61]
["bitfinex","SOLUSD",1720666303612,0.17,142.46,142.43,11.61]
["bitfinex","SOLUSD",1720666303818,0.17,142.46,142.42,11.61]
["bitfinex","SOLUSD",1720666305792,0.17,142.46,142.41,11.61]
["bitfinex","SOLUSD",1720666305981,11.61,142.45,142.4,11.61]
["bitfinex","SOLUSD",1720666306185,0.17,142.44,142.4,11.61]
["bitfinex","SOLUSD",1720666307004,11.61,142.45,142.4,11.61]
["bitfinex","SOLUSD",1720666307221,27.363,142.47,142.38,34.4224]
["bitfinex","SOLUSD",1720666307525,27.363,142.47,142.42,11.61]
["bitfinex","SOLUSD",1720666307698,0.17,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720666308017,12.12,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720666308190,11.95,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720666308393,11.78,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720666310310,0.17,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720666310490,0.34,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720666310814,0.17,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720666311003,15.753,142.47,142.39,45.0]
["bitfinex","SOLUSD",1720666311520,15.753,142.47,142.43,11.61]
["bitfinex","SOLUSD",1720666311906,15.753,142.47,142.42,11.61]
["bitfinex","SOLUSD",1720666312103,11.61,142.44,142.37,0.1066506]
["bitfinex","SOLUSD",1720666312314,11.61,142.44,142.38,11.61]
["bitfinex","SOLUSD",1720666312709,0.51,142.46,142.42,11.61]
["bitfinex","SOLUSD",1720666312896,20.51,142.46,142.42,11.61]
["bitfinex","SOLUSD",1720666313094,11.61,142.45,142.37,0.1066506]
["bitfinex","SOLUSD",1720666313297,0.17,142.44,142.4,11.61]
["bitfinex","SOLUSD",1720666314201,11.78,142.44,142.39,11.61]
["bitfinex","SOLUSD",1720666314915,0.17,142.42,142.38,11.61]
["bitfinex","SOLUSD",1720666315100,11.61,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666315313,0.17,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666315701,11.61,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666316105,11.78,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666316408,20.0,142.4,142.37,11.7166506]
["bitfinex","SOLUSD",1720666316727,20.0,142.41,142.37,11.7166506]
["bitfinex","SOLUSD",1720666316901,20.0,142.41,142.38,11.61]
["bitfinex","SOLUSD",1720666317220,20.0,142.42,142.38,11.61]
["bitfinex","SOLUSD",1720666317724,11.78,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666318103,11.61,142.41,142.37,11.7166506]
["bitfinex","SOLUSD",1720666318724,20.17,142.42,142.38,11.61]
["bitfinex","SOLUSD",1720666319093,20.0,142.42,142.38,11.61]
["bitfinex","SOLUSD",1720666320002,31.61,142.42,142.37,11.7166506]
["bitfinex","SOLUSD",1720666320424,11.61,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666321809,0.17,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666322217,11.61,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666322532,31.61,142.42,142.37,0.1066506]
["bitfinex","SOLUSD",1720666322720,22.458,142.43,142.37,0.1066506]
["bitfinex","SOLUSD",1720666322935,34.068,142.43,142.38,11.61]
["bitfinex","SOLUSD",1720666323242,0.17,142.42,142.37,11.7166506]
["bitfinex","SOLUSD",1720666323543,11.95,142.42,142.37,11.7166506]
["bitfinex","SOLUSD",1720666323706,0.34,142.42,142.37,0.1066506]
["bitfinex","SOLUSD",1720666324026,0.17,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666325212,0.17,142.42,142.37,0.1066506]
["bitfinex","SOLUSD",1720666325412,11.78,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666327716,0.17,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666327913,11.61,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666328308,0.17,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666328514,11.78,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666328714,31.95,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666328914,32.12,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666329639,20.51,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666329938,31.95,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666330623,31.78,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666331739,20.0,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666331907,31.78,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666332935,32.12,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666333442,20.51,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666333647,32.12,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666333931,31.78,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666337136,32.12,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666337447,31.78,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666338818,32.12,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666339530,31.95,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666341643,20.34,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666341844,31.61,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666342024,22.118,142.43,142.37,0.1066506]
["bitfinex","SOLUSD",1720666342231,11.61,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666342743,15.4891,142.43,142.37,0.1066506]
["bitfinex","SOLUSD",1720666342945,11.61,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666343519,0.17,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666343721,11.78,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666343915,11.61,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666347832,0.17,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666348029,0.51,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666348245,0.34,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666348448,0.17,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666349448,12.12,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666350438,32.12,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666351625,20.0,142.38,142.37,0.1066506]
["bitfinex","SOLUSD",1720666351822,11.61,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666352022,20.17,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666352548,20.0,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666352849,11.61,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666353025,15.4891,142.43,142.37,0.1066506]
["bitfinex","SOLUSD",1720666353026,11.61,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666353732,15.4891,142.43,142.37,0.1066506]
["bitfinex","SOLUSD",1720666354039,0.17,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666354349,0.34,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666354924,0.17,142.42,142.37,0.1066506]
["bitfinex","SOLUSD",1720666355146,11.61,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666355460,20.0,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666357054,31.61,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666358154,20.0,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666358658,0.17,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666359031,31.61,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666359432,31.61,142.4,142.37,11.7166506]
["bitfinex","SOLUSD",1720666359433,20.0,142.4,142.37,11.7166506]
["bitfinex","SOLUSD",1720666359740,20.17,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666360054,20.0,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666360248,20.0,142.41,142.37,11.7166506]
["bitfinex","SOLUSD",1720666360559,11.61,142.42,142.37,11.7166506]
["bitfinex","SOLUSD",1720666360943,11.78,142.43,142.38,11.61]
["bitfinex","SOLUSD",1720666361148,20.0,142.42,142.38,11.61]
["bitfinex","SOLUSD",1720666362059,20.0,142.42,142.39,11.61]
["bitfinex","SOLUSD",1720666362263,20.17,142.43,142.39,11.61]
["bitfinex","SOLUSD",1720666362663,11.61,142.46,142.4,11.61]
["bitfinex","SOLUSD",1720666362865,11.61,142.46,142.41,11.61]
["bitfinex","SOLUSD",1720666363458,11.61,142.47,142.42,11.61]
["bitfinex","SOLUSD",1720666363663,15.2822,142.5,142.43,11.61]
["bitfinex","SOLUSD",1720666363851,11.61,142.49,142.44,11.61]
["bitfinex","SOLUSD",1720666365049,0.34,142.48,142.44,11.61]
["bitfinex","SOLUSD",1720666365356,0.34,142.48,142.42,11.61]
["bitfinex","SOLUSD",1720666365357,11.61,142.47,142.42,11.61]
["bitfinex","SOLUSD",1720666365564,0.17,142.46,142.42,11.61]
["bitfinex","SOLUSD",1720666366458,0.17,142.47,142.42,12.92780588]
["bitfinex","SOLUSD",1720666366760,31.78,142.47,142.42,12.92780588]
["bitfinex","SOLUSD",1720666366952,11.78,142.47,142.42,11.61]
["bitfinex","SOLUSD",1720666367154,11.78,142.45,142.4,11.61]
["bitfinex","SOLUSD",1720666367766,11.78,142.45,142.37,22.2051506]
["bitfinex","SOLUSD",1720666367767,11.61,142.44,142.37,22.2051506]
["bitfinex","SOLUSD",1720666367954,0.17,142.42,142.38,11.61]
["bitfinex","SOLUSD",1720666370261,0.17,142.42,142.37,22.2051506]
["bitfinex","SOLUSD",1720666370760,0.17,142.42,142.37,33.8151506]
["bitfinex","SOLUSD",1720666371062,0.17,142.42,142.38,11.61]
["bitfinex","SOLUSD",1720666371760,0.17,142.42,142.37,0.1066506]
["bitfinex","SOLUSD",1720666371964,0.17,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666372348,0.34,142.43,142.37,11.7166506]
["bitfinex","SOLUSD",1720666372662,0.17,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666372871,12.12,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666373078,11.78,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666373950,0.17,142.39,142.37,0.1066506]
["bitfinex","SOLUSD",1720666374766,0.34,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666376075,0.17,142.4,142.37,0.1066506]
["bitfinex","SOLUSD",1720666377362,0.17,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666377564,0.51,142.41,142.37,0.1066506]
["bitfinex","SOLUSD",1720666379169,0.51,142.41,142.37,11.7166506]
["bitfinex","SOLUSD",1720666380269,20.0,142.43,142.37,11.7166506]
["bitfinex","SOLUSD",1720666380270,11.78,142.42,142.37,11.7166506]
["bitfinex","SOLUSD",1720666380460,0.17,142.41,142.37,11.7166506]
["bitfinex","SOLUSD",1720666382264,11.78,142.42,142.37,11.7166506]
["bitfinex","SOLUSD",1720666382464,20.0,142.43,142.39,11.61]
["bitfinex","SOLUSD",1720666382771,20.0,142.43,142.37,0.1066506]
["bitfinex","SOLUSD",1720666382772,11.61,142.45,142.37,0.1066506]
["bitfinex","SOLUSD",1720666382953,20.0,142.44,142.39,11.61]
["bitfinex","SOLUSD",1720666383166,31.61,142.44,142.39,11.61]
["bitfinex","SOLUSD",1720666383550,11.61,142.44,142.39,11.61]
["bitfinex","SOLUSD",1720666383868,11.61,142.45,142.4,11.61]
["bitfinex","SOLUSD",1720666384382,11.61,142.44,142.39,11.61]
["bitfinex","SOLUSD",1720666385276,11.61,142.45,142.4,11.61]
["bitfinex","SOLUSD",1720666385483,0.51,142.44,142.4,11.61]
["bitfinex","SOLUSD",1720666385777,6.66208204,142.5,142.43,11.61]
["bitfinex","SOLUSD",1720666385952,11.61,142.48,142.43,11.61]
["bitfinex","SOLUSD",1720666386452,11.61,142.49,142.44,11.61]
["bitfinex","SOLUSD",1720666386667,11.61,142.49,142.39,51.5295]
["bitfinex","SOLUSD",1720666386988,10.62242525,142.51,142.44,11.61]
["bitfinex","SOLUSD",1720666387170,11.61,142.5,142.44,11.61]
["bitfinex","SOLUSD",1720666387368,11.61,142.5,142.45,11.61]
["bitfinex","SOLUSD",1720666387569,1.56521874,142.51,142.46,11.61]
["bitfinex","SOLUSD",1720666387755,11.61,142.5,142.46,11.61]
["bitfinex","SOLUSD",1720666387988,15.1391,142.52,142.46,11.61]
["bitfinex","SOLUSD",1720666388196,11.61,142.51,142.46,11.61]
["bitfinex","SOLUSD",1720666388864,17.92691308,142.52,142.46,11.61]
["bitfinex","SOLUSD",1720666388865,11.61,142.5,142.46,11.61]
["bitfinex","SOLUSD",1720666389080,11.61,142.5,142.45,11.61]
["bitfinex","SOLUSD",1720666389259,11.61,142.52,142.47,11.61]
["bitfinex","SOLUSD",1720666389460,20.0,142.51,142.47,11.61]
["bitfinex","SOLUSD",1720666391162,0.17,142.51,142.47,11.61]
["bitfinex","SOLUSD",1720666391465,0.34,142.51,142.47,11.61]
["bitfinex","SOLUSD",1720666391672,0.51,142.51,142.47,11.61]
["bitfinex","SOLUSD",1720666391872,12.12,142.51,142.46,11.61]
["bitfinex","SOLUSD",1720666392463,4.32210394,142.54,142.44,13.0207]
["bitfinex","SOLUSD",1720666392794,31.61,142.54,142.49,11.61]
["bitfinex","SOLUSD",1720666393372,31.61,142.54,142.48,11.61]
["bitfinex","SOLUSD",1720666393879,31.61,142.54,142.47,15.5257]
["bitfinex","SOLUSD",1720666394084,31.61,142.54,142.49,11.61]
["bitfinex","SOLUSD",1720666394270,0.17,142.55,142.49,11.61]
["bitfinex","SOLUSD",1720666394467,15.4181,142.56,142.51,11.61]
["bitfinex","SOLUSD",1720666394677,11.61,142.56,142.51,11.61]
["bitfinex","SOLUSD",1720666395286,9.42014528,142.58,142.51,11.61]
["bitfinex","SOLUSD",1720666395617,9.42014528,142.58,142.47,22.5446]
["bitfinex","SOLUSD",1720666395618,11.61,142.58,142.53,11.61]
["bitfinex","SOLUSD",1720666396681,0.51,142.57,142.53,11.61]
["bitfinex","SOLUSD",1720666397091,0.34,142.57,142.53,11.61]
["bitfinex","SOLUSD",1720666397299,11.61,142.58,142.53,11.61]
["bitfinex","SOLUSD",1720666397696,11.61,142.58,142.49,6.6027]
["bitfinex","SOLUSD",1720666397882,11.61,142.57,142.52,11.61]
["bitfinex","SOLUSD",1720666398696,11.78,142.58,142.49,6.6027]
["bitfinex","SOLUSD",1720666398884,0.17,142.56,142.52,11.61]
["bitfinex","SOLUSD",1720666399286,11.61,142.57,142.53,11.61]
["bitfinex","SOLUSD",1720666399877,0.17,142.58,142.53,11.61]
["bitfinex","SOLUSD",1720666400076,20.51,142.58,142.53,11.61]
["bitfinex","SOLUSD",1720666400299,11.61,142.57,142.53,11.61]
["bitfinex","SOLUSD",1720666401087,32.12,142.58,142.53,11.61]
["bitfinex","SOLUSD",1720666401677,32.12,142.58,142.49,6.6027]
["bitfinex","SOLUSD",1720666401878,32.12,142.58,142.53,11.61]
["bitfinex","SOLUSD",1720666402378,32.12,142.58,142.52,11.61]
["bitfinex","SOLUSD",1720666402379,11.61,142.57,142.52,11.61]
["bitfinex","SOLUSD",1720666406704,20.51,142.58,142.52,11.61]
["bitfinex","SOLUSD",1720666406909,20.34,142.58,142.54,11.61]
["bitfinex","SOLUSD",1720666407392,20.17,142.58,142.54,11.61]
["bitfinex","SOLUSD",1720666407590,0.17,142.58,142.54,11.61]
["bitfinex","SOLUSD",1720666407785,0.34,142.58,142.49,6.6027]
["bitfinex","SOLUSD",1720666407991,0.34,142.58,142.54,11.61]
["bitfinex","SOLUSD",1720666408295,2.75349512,142.61,142.54,11.61]
["bitfinex","SOLUSD",1720666408504,0.17,142.6,142.55,11.61]
["bitfinex","SOLUSD",1720666408704,23.71441874,142.63,142.56,11.61]
["bitfinex","SOLUSD",1720666408879,17.57991874,142.63,142.53,6.1972]
["bitfinex","SOLUSD",1720666409084,16.0147,142.63,142.58,11.61]
["bitfinex","SOLUSD",1720666409283,27.6247,142.63,142.58,11.61]
["bitfinex","SOLUSD",1720666409581,11.61,142.62,142.57,11.61]
["bitfinex","SOLUSD",1720666409790,11.61,142.61,142.56,11.61]
["bitfinex","SOLUSD",1720666410120,11.61,142.6,142.55,11.61]
["bitfinex","SOLUSD",1720666410411,11.78,142.58,142.51,15.7042]
["bitfinex","SOLUSD",1720666410785,11.61,142.57,142.52,11.61]
["bitfinex","SOLUSD",1720666411498,0.17,142.55,142.49,6.5068]
["bitfinex","SOLUSD",1720666411685,11.78,142.55,142.5,11.61]
["bitfinex","SOLUSD",1720666411882,0.17,142.53,142.47,11.61]
["bitfinex","SOLUSD",1720666412115,0.17,142.51,142.46,15.236]
["bitfinex","SOLUSD",1720666412407,11.78,142.51,142.46,26.846]
["bitfinex","SOLUSD",1720666412708,11.61,142.5,142.42,6.5515]
["bitfinex","SOLUSD",1720666412910,0.17,142.48,142.44,11.61]
["bitfinex","SOLUSD",1720666413388,11.61,142.49,142.44,11.61]
["bitfinex","SOLUSD",1720666413708,0.17,142.48,142.42,6.5515]
["bitfinex","SOLUSD",1720666413904,11.78,142.48,142.42,6.5515]
["bitfinex","SOLUSD",1720666414205,11.78,142.48,142.43,11.61]
["bitfinex","SOLUSD",1720666414699,0.17,142.48,142.42,6.5515]
["bitfinex","SOLUSD",1720666414909,0.17,142.49,142.42,6.5515]
["bitfinex","SOLUSD",1720666415082,0.51,142.49,142.42,6.5515]
["bitfinex","SOLUSD",1720666415613,0.51,142.49,142.41,16.0101]
["bitfinex","SOLUSD",1720666415803,0.51,142.49,142.42,45.0]
["bitfinex","SOLUSD",1720666416705,0.51,142.49,142.36,28.3461]
["bitfinex","SOLUSD",1720666416914,6.1557,142.48,142.36,28.3461]
["bitfinex","SOLUSD",1720666417212,20.51,142.47,142.36,28.3462]
["bitfinex","SOLUSD",1720666417612,20.51,142.47,142.36,21.3218]
["bitfinex","SOLUSD",1720666417783,0.17,142.45,142.36,21.3218]
["bitfinex","SOLUSD",1720666417984,0.51,142.45,142.36,21.3218]
["bitfinex","SOLUSD",1720666418612,0.51,142.45,142.36,15.0945]
["bitfinex","SOLUSD",1720666418798,20.51,142.45,142.36,15.0945]
["bitfinex","SOLUSD",1720666419615,20.51,142.45,142.33,7.06743161]
["bitfinex","SOLUSD",1720666419830,0.17,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720666420116,0.51,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720666420315,0.17,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720666420521,20.51,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720666424215,23.28615725,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720666425218,20.17,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720666426620,0.34,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720666426800,0.34,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720666427006,0.34,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720666427204,0.51,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720666429396,23.0127,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720666429722,0.34,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720666429892,0.34,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720666430090,0.17,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720666430519,0.34,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720666432010,0.17,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720666434303,0.17,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720666434505,0.51,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720666434801,20.51,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720666437405,0.51,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720666438016,20.51,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720666441039,0.17,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720666441211,16.1235,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720666441533,26.01652945,142.4,142.31,0.1]
["bitfinex","SOLUSD",1720666442535,0.51,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720666442713,20.51,142.39,142.31,0.1]
["bitfinex","SOLUSD",1720666448145,0.17,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720666448439,20.51,142.37,142.31,0.1]
["bitfinex","SOLUSD",1720666448643,0.34,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720666448819,0.17,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720666450026,45.17,142.38,142.31,0.1]
["bitfinex","SOLUSD",1720666450229,0.17,142.36,142.31,0.1]
["bitfinex","SOLUSD",1720666450626,0.17,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720666450927,0.51,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720666451361,0.34,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720666451529,0.17,142.34,142.31,0.1]
["bitfinex","SOLUSD",1720666451726,11.65,142.33,142.31,0.1]
["bitfinex","SOLUSD",1720666452029,0.51,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720666452233,12.16,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720666452753,0.51,142.32,142.31,0.1]
["bitfinex","SOLUSD",1720666453747,0.51,142.32,142.26,15.3904]
["bitfinex","SOLUSD",1720666454945,0.51,142.32,142.22,22.2991]
["bitfinex","SOLUSD",1720666456121,0.51,142.32,142.22,29.3304]
["bitfinex","SOLUSD",1720666456535,0.51,142.32,142.22,22.2991]
["bitfinex","SOLUSD",1720666457050,0.17,142.3,142.19,7.0326]
["bitfinex","SOLUSD",1720666457244,20.51,142.3,142.19,7.0326]
["bitfinex","SOLUSD",1720666457645,20.51,142.3,142.2,7.0322]
["bitfinex","SOLUSD",1720666457947,20.51,142.3,142.24,22.3076]
["bitfinex","SOLUSD",1720666458247,6.2629,142.35,142.24,22.3076]
["bitfinex","SOLUSD",1720666458459,6.2629,142.35,142.25,1.40301135]
["bitfinex","SOLUSD",1720666458748,6.2629,142.35,142.24,22.3076]
["bitfinex","SOLUSD",1720666458948,8.98905726,142.35,142.24,22.3076]
["bitfinex","SOLUSD",1720666459447,0.17,142.34,142.24,22.3076]
["bitfinex","SOLUSD",1720666459649,65.51,142.34,142.24,22.3076]
["bitfinex","SOLUSD",1720666459832,0.17,142.32,142.24,22.3076]
["bitfinex","SOLUSD",1720666460136,0.51,142.32,142.24,22.3076]
["bitfinex","SOLUSD",1720666460338,20.0,142.33,142.24,22.3076]
["bitfinex","SOLUSD",1720666460655,24.291376,142.35,142.25,45.0]
["bitfinex","SOLUSD",1720666461535,24.291376,142.35,142.24,22.3076]
["bitfinex","SOLUSD",1720666462257,0.17,142.34,142.24,22.3076]
["bitfinex","SOLUSD",1720666462432,0.34,142.34,142.24,22.3076]
["bitfinex","SOLUSD",1720666463456,0.17,142.33,142.24,22.3076]
["bitfinex","SOLUSD",1720666463658,0.17,142.32,142.24,22.3076]
["bitfinex","SOLUSD",1720666464150,0.17,142.32,142.25,45.0]
["bitfinex","SOLUSD",1720666464356,0.17,142.32,142.24,22.3076]
["bitfinex","SOLUSD",1720666465335,0.17,142.32,142.25,45.0]
["bitfinex","SOLUSD",1720666467467,0.17,142.33,142.25,45.0]
["bitfinex","SOLUSD",1720666467651,0.51,142.34,142.25,75.3295]
["bitfinex","SOLUSD",1720666468355,2.84452804,142.37,142.25,68.3]
["bitfinex","SOLUSD",1720666468562,16.58666748,142.39,142.25,75.3294]
["bitfinex","SOLUSD",1720666468742,20.0,142.37,142.25,68.3]
["bitfinex","SOLUSD",1720666469361,20.0,142.37,142.26,0.74790464]
["bitfinex","SOLUSD",1720666469556,20.0,142.37,142.25,68.3]
["bitfinex","SOLUSD",1720666469557,20.0,142.37,142.27,0.74785207]
["bitfinex","SOLUSD",1720666470066,45.51,142.36,142.25,68.3]
["bitfinex","SOLUSD",1720666470373,0.17,142.34,142.24,22.3076]
["bitfinex","SOLUSD",1720666470582,45.51,142.34,142.24,22.3076]
["bitfinex","SOLUSD",1720666470874,0.17,142.32,142.24,22.3076]
["bitfinex","SOLUSD",1720666471073,0.51,142.32,142.24,22.3076]
["bitfinex","SOLUSD",1720666472577,20.51,142.32,142.24,22.3076]
["bitfinex","SOLUSD",1720666473468,20.51,142.32,142.23,0.846813]
["bitfinex","SOLUSD",1720666476675,15.4503,142.35,142.29,11.65]
["bitfinex","SOLUSD",1720666476873,15.4503,142.35,142.24,46.6]
["bitfinex","SOLUSD",1720666476874,27.1003,142.35,142.3,11.65]
["bitfinex","SOLUSD",1720666477389,15.4503,142.35,142.29,11.65]
["bitfinex","SOLUSD",1720666477559,11.65,142.34,142.29,11.65]
["bitfinex","SOLUSD",1720666477762,11.65,142.34,142.24,46.6]
["bitfinex","SOLUSD",1720666477956,11.65,142.34,142.29,11.65]
["bitfinex","SOLUSD",1720666478862,0.17,142.34,142.3,11.65]
["bitfinex","SOLUSD",1720666479052,0.34,142.34,142.3,11.65]
["bitfinex","SOLUSD",1720666479464,0.17,142.34,142.3,11.65]
["bitfinex","SOLUSD",1720666480665,0.17,142.34,142.27,16.079]
["bitfinex","SOLUSD",1720666480862,0.34,142.34,142.28,45.0]
["bitfinex","SOLUSD",1720666481267,0.17,142.33,142.27,16.079]
["bitfinex","SOLUSD",1720666481467,0.17,142.32,142.27,16.079]
["bitfinex","SOLUSD",1720666481764,0.17,142.33,142.27,16.079]
["bitfinex","SOLUSD",1720666481959,0.17,142.32,142.27,16.079]
["bitfinex","SOLUSD",1720666482588,0.17,142.32,142.24,15.6527]
["bitfinex","SOLUSD",1720666483269,0.17,142.32,142.23,0.846813]
["bitfinex","SOLUSD",1720666483892,20.17,142.32,142.23,0.846813]
["bitfinex","SOLUSD",1720666484187,0.17,142.3,142.23,0.846813]
["bitfinex","SOLUSD",1720666485363,20.17,142.3,142.23,0.846813]
["bitfinex","SOLUSD",1720666485564,0.17,142.29,142.23,0.846813]
["bitfinex","SOLUSD",1720666485764,0.17,142.28,142.23,0.846813]
["bitfinex","SOLUSD",1720666485964,0.34,142.28,142.23,0.846813]
["bitfinex","SOLUSD",1720666486564,0.17,142.27,142.23,0.846813]
["bitfinex","SOLUSD",1720666486976,0.17,142.26,142.23,0.846813]
["bitfinex","SOLUSD",1720666489263,15.6825,142.29,142.23,0.846813]
["bitfinex","SOLUSD",1720666489505,20.0,142.3,142.23,0.846813]
["bitfinex","SOLUSD",1720666489870,20.0,142.3,142.23,45.846813]
["bitfinex","SOLUSD",1720666491575,0.17,142.29,142.23,45.846813]
["bitfinex","SOLUSD",1720666493104,0.17,142.3,142.23,45.846813]
["bitfinex","SOLUSD",1720666493276,0.51,142.3,142.23,45.846813]
["bitfinex","SOLUSD",1720666497713,0.51,142.3,142.23,0.846813]
["bitfinex","SOLUSD",1720666499982,0.17,142.3,142.24,15.7578]
["bitfinex","SOLUSD",1720666500197,0.17,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720666500494,15.0,142.47,142.26,0.17]
["bitfinex","SOLUSD",1720666500495,16.3486,142.43,142.29,15.5094]
["bitfinex","SOLUSD",1720666500706,11.64,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1720666500891,7.96627042,142.48,142.31,46.56]
["bitfinex","SOLUSD",1720666500892,22.8084,142.49,142.4,11.64]
["bitfinex","SOLUSD",1720666501099,11.64,142.46,142.37,7.0239]
["bitfinex","SOLUSD",1720666501288,11.64,142.46,142.41,11.64]
["bitfinex","SOLUSD",1720666502218,11.64,142.46,142.41,41.64]
["bitfinex","SOLUSD",1720666502513,0.17,142.45,142.41,41.64]
["bitfinex","SOLUSD",1720666502688,0.17,142.45,142.41,30.0]
["bitfinex","SOLUSD",1720666503006,25.60977055,142.49,142.41,30.0]
["bitfinex","SOLUSD",1720666504405,43.26,142.48,142.41,30.0]
["bitfinex","SOLUSD",1720666504610,43.26,142.48,142.36,21.1379]
["bitfinex","SOLUSD",1720666504787,20.0,142.48,142.37,105.2839]
["bitfinex","SOLUSD",1720666505283,20.0,142.48,142.38,7.0234]
["bitfinex","SOLUSD",1720666505620,20.0,142.48,142.39,45.0]
["bitfinex","SOLUSD",1720666505912,0.17,142.47,142.39,45.0]
["bitfinex","SOLUSD",1720666506099,0.17,142.47,142.37,53.26]
["bitfinex","SOLUSD",1720666506100,0.34,142.47,142.37,53.26]
["bitfinex","SOLUSD",1720666506492,0.17,142.46,142.37,53.26]
["bitfinex","SOLUSD",1720666506687,0.17,142.45,142.37,53.26]
["bitfinex","SOLUSD",1720666506908,0.34,142.45,142.37,60.2838]
["bitfinex","SOLUSD",1720666507224,0.17,142.46,142.38,52.0233]
["bitfinex","SOLUSD",1720666507540,0.17,142.46,142.39,30.0]
["bitfinex","SOLUSD",1720666507827,9.29406906,142.52,142.4,68.26]
["bitfinex","SOLUSD",1720666508146,9.29406906,142.52,142.41,7.0219]
["bitfinex","SOLUSD",1720666508303,9.29406906,142.52,142.42,1.40384704]
["bitfinex","SOLUSD",1720666508498,6.5414,142.52,142.43,1.40374848]
["bitfinex","SOLUSD",1720666508735,6.5414,142.52,142.42,7.0211]
["bitfinex","SOLUSD",1720666508911,6.5414,142.52,142.43,52.0208]
["bitfinex","SOLUSD",1720666509100,6.5414,142.52,142.44,1.40072448]
["bitfinex","SOLUSD",1720666509910,6.5414,142.52,142.44,38.42102448]
["bitfinex","SOLUSD",1720666510322,6.5414,142.52,142.44,30.0]
["bitfinex","SOLUSD",1720666510501,0.17,142.51,142.44,30.0]
["bitfinex","SOLUSD",1720666511611,0.17,142.5,142.44,30.0]
["bitfinex","SOLUSD",1720666512627,0.34,142.5,142.44,30.0]
["bitfinex","SOLUSD",1720666512828,0.17,142.49,142.38,7.023]
["bitfinex","SOLUSD",1720666513038,0.17,142.48,142.37,23.26]
["bitfinex","SOLUSD",1720666513220,0.34,142.48,142.4,23.26]
["bitfinex","SOLUSD",1720666513530,0.17,142.48,142.4,23.26]
["bitfinex","SOLUSD",1720666513831,0.17,142.49,142.43,30.2808]
["bitfinex","SOLUSD",1720666514017,0.17,142.51,142.43,30.2808]
["bitfinex","SOLUSD",1720666514208,0.17,142.51,142.44,67.4173]
["bitfinex","SOLUSD",1720666514403,16.1425,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1720666514835,6.0507,142.56,142.46,30.2794]
["bitfinex","SOLUSD",1720666515415,6.0507,142.56,142.46,23.26]
["bitfinex","SOLUSD",1720666516548,0.51,142.55,142.46,23.26]
["bitfinex","SOLUSD",1720666517242,6.0507,142.56,142.46,23.26]
["bitfinex","SOLUSD",1720666517420,6.0507,142.56,142.47,45.0]
["bitfinex","SOLUSD",1720666517620,6.0507,142.56,142.46,23.26]
["bitfinex","SOLUSD",1720666518644,45.51,142.55,142.46,23.26]
["bitfinex","SOLUSD",1720666519329,0.51,142.55,142.46,23.26]
["bitfinex","SOLUSD",1720666519646,0.34,142.55,142.46,23.26]
["bitfinex","SOLUSD",1720666520764,0.17,142.54,142.46,23.26]
["bitfinex","SOLUSD",1720666522563,0.17,142.54,142.46,30.2794]
["bitfinex","SOLUSD",1720666522866,0.17,142.54,142.43,30.2808]
["bitfinex","SOLUSD",1720666523050,0.17,142.52,142.4,22.3489]
["bitfinex","SOLUSD",1720666523238,20.51,142.52,142.4,45.6089]
["bitfinex","SOLUSD",1720666523439,0.17,142.5,142.4,52.6312]
["bitfinex","SOLUSD",1720666523639,0.51,142.5,142.4,23.26]
["bitfinex","SOLUSD",1720666524135,0.51,142.5,142.4,30.2821]
["bitfinex","SOLUSD",1720666524441,0.51,142.5,142.41,7.0219]
["bitfinex","SOLUSD",1720666524868,0.51,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1720666525038,0.51,142.5,142.4,23.26]
["bitfinex","SOLUSD",1720666525242,0.51,142.5,142.43,30.2809]
["bitfinex","SOLUSD",1720666525548,0.51,142.5,142.43,23.26]
["bitfinex","SOLUSD",1720666526352,0.51,142.5,142.41,45.0]
["bitfinex","SOLUSD",1720666527161,0.51,142.5,142.41,68.26]
["bitfinex","SOLUSD",1720666527362,0.51,142.5,142.41,75.2819]
["bitfinex","SOLUSD",1720666527751,0.51,142.5,142.41,23.26]
["bitfinex","SOLUSD",1720666529049,0.51,142.5,142.41,30.2817]
["bitfinex","SOLUSD",1720666529674,0.51,142.5,142.41,30.2816]
["bitfinex","SOLUSD",1720666530677,0.34,142.5,142.42,45.0]
["bitfinex","SOLUSD",1720666531286,6.6641,142.51,142.44,23.26]
["bitfinex","SOLUSD",1720666531467,15.1404,142.53,142.45,52.0198]
["bitfinex","SOLUSD",1720666532278,15.1404,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1720666533184,15.1404,142.53,142.47,45.0]
["bitfinex","SOLUSD",1720666533566,15.1404,142.53,142.44,23.26]
["bitfinex","SOLUSD",1720666533774,15.1404,142.53,142.45,45.0]
["bitfinex","SOLUSD",1720666534467,15.1404,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1720666534781,15.1404,142.53,142.47,45.0]
["bitfinex","SOLUSD",1720666535179,15.1404,142.53,142.44,23.26]
["bitfinex","SOLUSD",1720666535180,0.51,142.52,142.44,23.26]
["bitfinex","SOLUSD",1720666535370,0.51,142.52,142.45,45.0]
["bitfinex","SOLUSD",1720666536165,15.1404,142.53,142.45,52.0198]
["bitfinex","SOLUSD",1720666536885,0.17,142.52,142.45,45.0]
["bitfinex","SOLUSD",1720666537065,0.51,142.52,142.45,45.0]
["bitfinex","SOLUSD",1720666537266,0.34,142.52,142.45,45.0]
["bitfinex","SOLUSD",1720666537466,0.34,142.52,142.45,52.0198]
["bitfinex","SOLUSD",1720666537985,0.34,142.52,142.44,23.26]
["bitfinex","SOLUSD",1720666538177,0.17,142.51,142.41,30.2819]
["bitfinex","SOLUSD",1720666538384,0.17,142.5,142.41,30.2819]
["bitfinex","SOLUSD",1720666538588,0.34,142.5,142.41,30.2819]
["bitfinex","SOLUSD",1720666538781,0.17,142.48,142.41,23.26]
["bitfinex","SOLUSD",1720666539093,0.17,142.48,142.41,30.2819]
["bitfinex","SOLUSD",1720666539998,0.17,142.48,142.41,23.26]
["bitfinex","SOLUSD",1720666540170,0.51,142.48,142.41,23.26]
["bitfinex","SOLUSD",1720666540693,0.17,142.48,142.42,45.0]
["bitfinex","SOLUSD",1720666541371,0.17,142.48,142.43,1.06360773]
["bitfinex","SOLUSD",1720666542680,0.17,142.48,142.41,23.26]
["bitfinex","SOLUSD",1720666542981,0.17,142.46,142.4,1.06383249]
["bitfinex","SOLUSD",1720666543181,15.3819,142.47,142.4,21.06383249]
["bitfinex","SOLUSD",1720666543694,15.3819,142.47,142.4,8.08623249]
["bitfinex","SOLUSD",1720666544074,15.3819,142.47,142.41,45.0]
["bitfinex","SOLUSD",1720666545114,15.3819,142.47,142.42,1.11734604]
["bitfinex","SOLUSD",1720666545981,0.51,142.46,142.35,22.6186]
["bitfinex","SOLUSD",1720666546202,0.51,142.46,142.39,7.0224]
["bitfinex","SOLUSD",1720666546517,0.51,142.46,142.38,30.2834]
["bitfinex","SOLUSD",1720666546799,0.51,142.46,142.38,23.26]
["bitfinex","SOLUSD",1720666547012,0.51,142.46,142.37,7.0239]
["bitfinex","SOLUSD",1720666547191,0.51,142.46,142.36,7.0243]
["bitfinex","SOLUSD",1720666547702,0.51,142.46,142.37,7.0237]
["bitfinex","SOLUSD",1720666548182,0.51,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1720666548387,0.51,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1720666548687,0.51,142.46,142.37,7.0234]
["bitfinex","SOLUSD",1720666548886,0.51,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720666549485,0.51,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1720666549980,0.51,142.46,142.39,23.26]
["bitfinex","SOLUSD",1720666550195,0.51,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720666550388,0.51,142.46,142.39,23.26]
["bitfinex","SOLUSD",1720666552393,0.51,142.46,142.36,23.26]
["bitfinex","SOLUSD",1720666552588,0.51,142.46,142.37,45.0]
["bitfinex","SOLUSD",1720666552808,0.51,142.46,142.36,23.26]
["bitfinex","SOLUSD",1720666553110,0.51,142.46,142.36,30.2843]
["bitfinex","SOLUSD",1720666553489,0.17,142.44,142.35,7.0247]
["bitfinex","SOLUSD",1720666553691,0.17,142.44,142.34,23.26]
["bitfinex","SOLUSD",1720666553692,0.51,142.44,142.34,23.26]
["bitfinex","SOLUSD",1720666554212,0.51,142.44,142.34,30.2852]
["bitfinex","SOLUSD",1720666555113,0.51,142.44,142.35,45.0]
["bitfinex","SOLUSD",1720666557712,15.6015,142.43,142.34,23.26]
["bitfinex","SOLUSD",1720666557903,0.51,142.42,142.34,23.26]
["bitfinex","SOLUSD",1720666564947,16.5439,142.39,142.28,258.0]
["bitfinex","SOLUSD",1720666565222,0.51,142.38,142.29,23.26]
["bitfinex","SOLUSD",1720666565390,6.19,142.37,142.23,23.173613]
["bitfinex","SOLUSD",1720666565595,0.51,142.36,142.26,23.26]
["bitfinex","SOLUSD",1720666565789,0.51,142.36,142.28,7.0279]
["bitfinex","SOLUSD",1720666566001,0.17,142.36,142.29,30.2876]
["bitfinex","SOLUSD",1720666566292,0.17,142.36,142.29,23.26]
["bitfinex","SOLUSD",1720666566520,0.51,142.36,142.33,11.64]
["bitfinex","SOLUSD",1720666567016,0.51,142.36,142.32,11.64]
["bitfinex","SOLUSD",1720666567595,0.51,142.36,142.33,11.64]
["bitfinex","SOLUSD",1720666568603,0.51,142.36,142.28,23.29]
["bitfinex","SOLUSD",1720666568997,0.51,142.36,142.28,30.3182]
["bitfinex","SOLUSD",1720666569400,0.51,142.36,142.29,7.0276]
["bitfinex","SOLUSD",1720666570817,0.51,142.36,142.28,30.3183]
["bitfinex","SOLUSD",1720666571005,0.51,142.36,142.29,45.0]
["bitfinex","SOLUSD",1720666571596,0.51,142.36,142.26,7.0293]
["bitfinex","SOLUSD",1720666571795,0.51,142.36,142.27,45.0]
["bitfinex","SOLUSD",1720666572824,0.17,142.34,142.25,7.0296]
["bitfinex","SOLUSD",1720666573020,0.51,142.34,142.25,7.0296]
["bitfinex","SOLUSD",1720666573718,0.51,142.34,142.24,30.3202]
["bitfinex","SOLUSD",1720666576723,6.6195,142.33,142.24,23.29]
["bitfinex","SOLUSD",1720666576927,0.17,142.31,142.24,23.29]
["bitfinex","SOLUSD",1720666577720,0.17,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1720666578107,6.6195,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1720666578301,6.6195,142.33,142.27,30.3187]
["bitfinex","SOLUSD",1720666578498,6.6195,142.33,142.27,23.29]
["bitfinex","SOLUSD",1720666578719,16.1813,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720666578918,16.1813,142.35,142.28,52.0282]
["bitfinex","SOLUSD",1720666579132,16.1813,142.35,142.28,45.0]
["bitfinex","SOLUSD",1720666579800,16.1813,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1720666580002,16.1813,142.35,142.3,0.83530875]
["bitfinex","SOLUSD",1720666580524,0.17,142.34,142.28,45.0]
["bitfinex","SOLUSD",1720666581825,0.17,142.34,142.29,1.05665938]
["bitfinex","SOLUSD",1720666582933,0.17,142.34,142.28,52.0283]
["bitfinex","SOLUSD",1720666582934,0.51,142.34,142.27,23.29]
["bitfinex","SOLUSD",1720666583110,0.51,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1720666584128,0.51,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1720666584431,0.51,142.34,142.26,45.0]
["bitfinex","SOLUSD",1720666584823,0.51,142.34,142.26,46.16280107]
["bitfinex","SOLUSD",1720666585217,16.1813,142.35,142.27,1.16271933]
["bitfinex","SOLUSD",1720666585416,16.1813,142.35,142.27,31.48111933]
["bitfinex","SOLUSD",1720666585721,16.1813,142.35,142.28,45.0]
["bitfinex","SOLUSD",1720666586515,0.17,142.34,142.28,45.0]
["bitfinex","SOLUSD",1720666587624,0.17,142.34,142.27,23.29]
["bitfinex","SOLUSD",1720666587816,0.34,142.34,142.27,23.29]
["bitfinex","SOLUSD",1720666588135,0.51,142.34,142.27,23.29]
["bitfinex","SOLUSD",1720666588540,0.34,142.34,142.32,11.64]
["bitfinex","SOLUSD",1720666588725,0.34,142.34,142.22,16.5156]
["bitfinex","SOLUSD",1720666588942,0.34,142.34,142.32,11.64]
["bitfinex","SOLUSD",1720666589433,0.17,142.33,142.29,11.64]
["bitfinex","SOLUSD",1720666589640,0.17,142.32,142.29,11.64]
["bitfinex","SOLUSD",1720666590351,0.34,142.33,142.29,11.64]
["bitfinex","SOLUSD",1720666592749,0.34,142.33,142.27,1.16494903]
["bitfinex","SOLUSD",1720666592945,0.17,142.32,142.28,11.64]
["bitfinex","SOLUSD",1720666593243,0.17,142.31,142.28,11.64]
["bitfinex","SOLUSD",1720666593437,0.34,142.31,142.27,11.64]
["bitfinex","SOLUSD",1720666593641,0.34,142.31,142.22,23.5464]
["bitfinex","SOLUSD",1720666593841,11.81,142.3,142.25,11.64]
["bitfinex","SOLUSD",1720666594050,0.17,142.29,142.26,11.64]
["bitfinex","SOLUSD",1720666594755,0.17,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1720666594929,0.17,142.28,142.19,15.7815]
["bitfinex","SOLUSD",1720666594930,11.81,142.28,142.19,15.7815]
["bitfinex","SOLUSD",1720666595124,11.81,142.28,142.23,12.486813]
["bitfinex","SOLUSD",1720666595331,11.64,142.25,142.23,0.846813]
["bitfinex","SOLUSD",1720666595534,11.81,142.26,142.23,0.846813]
["bitfinex","SOLUSD",1720666595738,0.17,142.26,142.23,0.846813]
["bitfinex","SOLUSD",1720666596149,0.34,142.26,142.23,0.846813]
["bitfinex","SOLUSD",1720666596932,0.17,142.26,142.24,11.64]
["bitfinex","SOLUSD",1720666597127,0.17,142.26,142.23,0.846813]
["bitfinex","SOLUSD",1720666597438,0.34,142.27,142.23,12.486813]
["bitfinex","SOLUSD",1720666597939,0.17,142.25,142.23,0.846813]
["bitfinex","SOLUSD",1720666598245,0.34,142.25,142.23,0.846813]
["bitfinex","SOLUSD",1720666598759,0.17,142.25,142.23,0.846813]
["bitfinex","SOLUSD",1720666599051,0.34,142.25,142.23,0.846813]
["bitfinex","SOLUSD",1720666599253,0.17,142.26,142.23,0.846813]
["bitfinex","SOLUSD",1720666600030,0.17,142.27,142.23,12.486813]
["bitfinex","SOLUSD",1720666600255,0.34,142.27,142.23,12.486813]
["bitfinex","SOLUSD",1720666601153,11.98,142.27,142.23,0.846813]
["bitfinex","SOLUSD",1720666602959,0.17,142.26,142.23,0.846813]
["bitfinex","SOLUSD",1720666603156,11.98,142.27,142.23,0.846813]
["bitfinex","SOLUSD",1720666603853,0.17,142.26,142.23,0.846813]
["bitfinex","SOLUSD",1720666604242,0.34,142.27,142.23,0.846813]
["bitfinex","SOLUSD",1720666604650,0.17,142.26,142.23,0.846813]
["bitfinex","SOLUSD",1720666605751,11.64,142.25,142.23,0.846813]
["bitfinex","SOLUSD",1720666605964,0.17,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666606876,0.51,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666607156,0.17,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666607529,0.51,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666608159,0.34,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666608657,0.17,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666609968,11.81,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666610359,12.15,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666611247,0.17,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666612162,11.81,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666612457,11.98,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666612656,12.15,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666614555,0.51,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666614757,12.15,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666614948,0.34,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666615146,0.51,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666615552,12.15,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666617465,0.51,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666617775,12.15,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666619973,0.17,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666620551,11.81,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666621475,12.15,142.24,142.23,0.846813]
["bitfinex","SOLUSD",1720666621645,0.17,142.23,142.14,7.0352]
["bitfinex","SOLUSD",1720666621843,11.64,142.22,142.17,11.64]
["bitfinex","SOLUSD",1720666622044,0.34,142.21,142.17,11.64]
["bitfinex","SOLUSD",1720666622568,0.17,142.22,142.18,11.64]
["bitfinex","SOLUSD",1720666623065,0.34,142.22,142.18,11.64]
["bitfinex","SOLUSD",1720666625648,0.34,142.22,142.19,11.64]
["bitfinex","SOLUSD",1720666625966,0.34,142.22,142.18,11.64]
["bitfinex","SOLUSD",1720666626649,0.17,142.23,142.19,0.55846502]
["bitfinex","SOLUSD",1720666626853,22.3647,142.26,142.19,12.19846502]
["bitfinex","SOLUSD",1720666627049,11.64,142.25,142.2,11.64]
["bitfinex","SOLUSD",1720666627356,2.80188241,142.27,142.2,11.64]
["bitfinex","SOLUSD",1720666627560,11.64,142.25,142.2,11.64]
["bitfinex","SOLUSD",1720666627865,11.64,142.24,142.19,11.64]
["bitfinex","SOLUSD",1720666628264,0.34,142.23,142.19,11.64]
["bitfinex","SOLUSD",1720666629048,0.34,142.23,142.18,17.10516502]
["bitfinex","SOLUSD",1720666629363,0.34,142.23,142.19,11.64]
["bitfinex","SOLUSD",1720666631759,0.34,142.23,142.2,11.64]
["bitfinex","SOLUSD",1720666634063,0.17,142.24,142.2,11.64]
["bitfinex","SOLUSD",1720666634361,0.17,142.24,142.21,12.20018045]
["bitfinex","SOLUSD",1720666634562,0.17,142.25,142.21,12.20018045]
["bitfinex","SOLUSD",1720666634751,0.17,142.25,142.21,11.64]
["bitfinex","SOLUSD",1720666635456,0.34,142.25,142.21,11.64]
["bitfinex","SOLUSD",1720666635654,15.3472,142.29,142.21,11.64]
["bitfinex","SOLUSD",1720666635853,26.9872,142.29,142.24,11.64]
["bitfinex","SOLUSD",1720666636071,11.64,142.3,142.25,11.64]
["bitfinex","SOLUSD",1720666636671,11.64,142.3,142.23,0.59234677]
["bitfinex","SOLUSD",1720666636893,11.64,142.29,142.23,11.64]
["bitfinex","SOLUSD",1720666637074,11.64,142.3,142.25,11.64]
["bitfinex","SOLUSD",1720666637466,2.75873618,142.33,142.26,22.3807]
["bitfinex","SOLUSD",1720666637780,11.64,142.35,142.26,29.41]
["bitfinex","SOLUSD",1720666637968,11.64,142.35,142.29,11.64]
["bitfinex","SOLUSD",1720666638881,11.64,142.33,142.26,22.3807]
["bitfinex","SOLUSD",1720666639084,0.51,142.32,142.27,11.64]
["bitfinex","SOLUSD",1720666640085,0.51,142.32,142.28,11.64]
["bitfinex","SOLUSD",1720666640258,0.51,142.32,142.27,0.38576131]
["bitfinex","SOLUSD",1720666640259,12.15,142.32,142.27,0.38576131]
["bitfinex","SOLUSD",1720666640458,12.15,142.32,142.22,7.0308]
["bitfinex","SOLUSD",1720666640459,0.17,142.29,142.25,11.64]
["bitfinex","SOLUSD",1720666640965,0.51,142.29,142.25,11.64]
["bitfinex","SOLUSD",1720666641285,15.0959,142.33,142.27,11.64]
["bitfinex","SOLUSD",1720666641468,15.0,142.44,142.29,11.64]
["bitfinex","SOLUSD",1720666641469,11.64,142.35,142.29,11.64]
["bitfinex","SOLUSD",1720666641668,15.4915,142.36,142.3,11.64]
["bitfinex","SOLUSD",1720666641984,11.64,142.35,142.3,11.64]
["bitfinex","SOLUSD",1720666642758,15.4915,142.39,142.33,11.64]
["bitfinex","SOLUSD",1720666642988,27.1315,142.39,142.25,21.5019]
["bitfinex","SOLUSD",1720666643161,11.64,142.38,142.33,11.64]
["bitfinex","SOLUSD",1720666643677,15.4915,142.39,142.32,11.64]
["bitfinex","SOLUSD",1720666643678,11.64,142.37,142.32,11.64]
["bitfinex","SOLUSD",1720666644272,0.17,142.36,142.32,11.64]
["bitfinex","SOLUSD",1720666644587,0.51,142.36,142.32,11.64]
["bitfinex","SOLUSD",1720666644985,15.4915,142.39,142.32,11.64]
["bitfinex","SOLUSD",1720666645284,27.1315,142.39,142.33,11.64]
["bitfinex","SOLUSD",1720666645492,11.64,142.38,142.32,11.64]
["bitfinex","SOLUSD",1720666646284,0.17,142.37,142.32,11.64]
["bitfinex","SOLUSD",1720666646483,0.51,142.37,142.32,11.64]
["bitfinex","SOLUSD",1720666646787,0.51,142.37,142.33,11.64]
["bitfinex","SOLUSD",1720666647505,6.6553,142.41,142.34,11.64]
["bitfinex","SOLUSD",1720666647506,11.64,142.4,142.34,11.64]
["bitfinex","SOLUSD",1720666647798,6.6553,142.41,142.31,33.6226]
["bitfinex","SOLUSD",1720666647799,11.64,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1720666647974,11.64,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1720666648670,11.64,142.4,142.31,68.5426]
["bitfinex","SOLUSD",1720666648872,0.17,142.38,142.31,68.5426]
["bitfinex","SOLUSD",1720666649080,0.17,142.38,142.32,45.0]
["bitfinex","SOLUSD",1720666649273,0.17,142.38,142.32,52.0263]
["bitfinex","SOLUSD",1720666649474,0.17,142.39,142.32,52.0263]
["bitfinex","SOLUSD",1720666649793,0.51,142.39,142.32,52.0263]
["bitfinex","SOLUSD",1720666650369,0.51,142.39,142.32,45.0]
["bitfinex","SOLUSD",1720666651391,0.51,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1720666651574,0.51,142.39,142.32,45.0]
["bitfinex","SOLUSD",1720666651906,16.3752,142.49,142.38,15.6337]
["bitfinex","SOLUSD",1720666652196,11.64,142.46,142.4,11.64]
["bitfinex","SOLUSD",1720666652365,11.64,142.46,142.41,11.64]
["bitfinex","SOLUSD",1720666652781,11.64,142.44,142.39,11.64]
["bitfinex","SOLUSD",1720666653272,11.64,142.45,142.4,11.64]
["bitfinex","SOLUSD",1720666653479,0.17,142.44,142.4,11.64]
["bitfinex","SOLUSD",1720666653691,0.17,142.44,142.41,11.64]
["bitfinex","SOLUSD",1720666654082,0.17,142.45,142.41,11.64]
["bitfinex","SOLUSD",1720666654480,0.17,142.44,142.41,11.64]
["bitfinex","SOLUSD",1720666654668,0.34,142.44,142.41,11.64]
["bitfinex","SOLUSD",1720666655283,0.34,142.45,142.41,11.64]
["bitfinex","SOLUSD",1720666657091,0.17,142.44,142.4,11.64]
["bitfinex","SOLUSD",1720666657272,0.17,142.44,142.39,11.64]
["bitfinex","SOLUSD",1720666657473,0.17,142.44,142.4,11.64]
["bitfinex","SOLUSD",1720666657699,0.17,142.44,142.38,15.6337]
["bitfinex","SOLUSD",1720666657991,0.17,142.43,142.39,11.64]
["bitfinex","SOLUSD",1720666658201,0.34,142.43,142.39,11.64]
["bitfinex","SOLUSD",1720666659084,0.17,142.42,142.34,29.8413]
["bitfinex","SOLUSD",1720666659399,0.17,142.41,142.38,11.64]
["bitfinex","SOLUSD",1720666659584,0.34,142.41,142.38,11.64]
["bitfinex","SOLUSD",1720666660977,0.34,142.41,142.35,1.38292848]
["bitfinex","SOLUSD",1720666661175,0.17,142.4,142.35,11.64]
["bitfinex","SOLUSD",1720666661377,0.17,142.39,142.35,11.64]
["bitfinex","SOLUSD",1720666661576,0.17,142.39,142.36,11.64]
["bitfinex","SOLUSD",1720666661803,0.17,142.39,142.34,22.816]
["bitfinex","SOLUSD",1720666662100,0.34,142.39,142.36,11.64]
["bitfinex","SOLUSD",1720666663791,0.34,142.39,142.3,22.7675]
["bitfinex","SOLUSD",1720666663792,0.17,142.36,142.3,22.7675]
["bitfinex","SOLUSD",1720666663979,11.81,142.36,142.31,11.64]
["bitfinex","SOLUSD",1720666664185,11.98,142.36,142.31,11.64]
["bitfinex","SOLUSD",1720666664385,11.98,142.36,142.3,27.7999]
["bitfinex","SOLUSD",1720666664386,11.64,142.35,142.3,27.7999]
["bitfinex","SOLUSD",1720666664605,11.64,142.35,142.3,11.64]
["bitfinex","SOLUSD",1720666664787,11.64,142.35,142.29,11.64]
["bitfinex","SOLUSD",1720666665294,11.64,142.35,142.3,11.64]
["bitfinex","SOLUSD",1720666666299,0.17,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1720666666490,0.51,142.34,142.3,11.64]
["bitfinex","SOLUSD",1720666666695,0.51,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1720666667299,0.51,142.34,142.27,16.5582]
["bitfinex","SOLUSD",1720666668104,0.51,142.34,142.27,23.5866]
["bitfinex","SOLUSD",1720666668782,0.51,142.34,142.27,16.5582]
["bitfinex","SOLUSD",1720666668974,0.51,142.34,142.27,23.5868]
["bitfinex","SOLUSD",1720666669800,0.51,142.34,142.27,16.5582]
["bitfinex","SOLUSD",1720666670013,0.51,142.34,142.28,1.40536077]
["bitfinex","SOLUSD",1720666671006,0.51,142.34,142.28,8.43336077]
["bitfinex","SOLUSD",1720666671591,0.51,142.34,142.28,1.40536077]
["bitfinex","SOLUSD",1720666671792,0.51,142.34,142.29,1.405262]
["bitfinex","SOLUSD",1720666672924,0.51,142.34,142.28,1.405262]
["bitfinex","SOLUSD",1720666674605,0.51,142.34,142.27,16.5582]
["bitfinex","SOLUSD",1720666675901,0.51,142.34,142.23,15.4801]
["bitfinex","SOLUSD",1720666676230,0.51,142.34,142.24,45.0]
["bitfinex","SOLUSD",1720666676890,0.51,142.34,142.24,52.0302]
["bitfinex","SOLUSD",1720666677707,0.17,142.32,142.23,15.4801]
["bitfinex","SOLUSD",1720666677893,0.51,142.32,142.23,15.4801]
["bitfinex","SOLUSD",1720666678707,0.51,142.32,142.23,22.5108]
["bitfinex","SOLUSD",1720666680307,15.216,142.31,142.21,23.29]
["bitfinex","SOLUSD",1720666680495,15.216,142.31,142.19,260.76371221]
["bitfinex","SOLUSD",1720666680496,0.51,142.3,142.2,7.032]
["bitfinex","SOLUSD",1720666680695,0.51,142.3,142.19,265.0327]
["bitfinex","SOLUSD",1720666681016,0.17,142.28,142.18,7.0333]
["bitfinex","SOLUSD",1720666681195,0.51,142.28,142.17,13.2421]
["bitfinex","SOLUSD",1720666681530,0.51,142.28,142.17,6.2084]
["bitfinex","SOLUSD",1720666681737,15.9588,142.27,142.16,30.3242]
["bitfinex","SOLUSD",1720666681903,0.51,142.26,142.16,30.3242]
["bitfinex","SOLUSD",1720666682220,0.51,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720666682397,0.51,142.26,142.17,37.0337]
["bitfinex","SOLUSD",1720666682592,0.51,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720666682801,45.51,142.26,142.16,23.29]
["bitfinex","SOLUSD",1720666683011,45.51,142.26,142.14,16.5573]
["bitfinex","SOLUSD",1720666684704,45.51,142.26,142.15,7.0346]
["bitfinex","SOLUSD",1720666685003,0.51,142.26,142.15,7.54524387]
["bitfinex","SOLUSD",1720666685208,0.51,142.26,142.16,45.0]
["bitfinex","SOLUSD",1720666685521,0.51,142.26,142.17,0.51057227]
["bitfinex","SOLUSD",1720666685721,0.51,142.26,142.18,0.51053659]
["bitfinex","SOLUSD",1720666685921,15.9588,142.27,142.18,0.51053659]
["bitfinex","SOLUSD",1720666686102,15.9588,142.27,142.18,45.0]
["bitfinex","SOLUSD",1720666686607,15.9588,142.27,142.17,45.0]
["bitfinex","SOLUSD",1720666687221,15.9588,142.27,142.16,23.29]
["bitfinex","SOLUSD",1720666687396,0.51,142.26,142.16,23.29]
["bitfinex","SOLUSD",1720666688817,45.51,142.26,142.16,23.29]
["bitfinex","SOLUSD",1720666689234,0.51,142.26,142.16,23.29]
["bitfinex","SOLUSD",1720666690519,11.66,142.24,142.19,11.66]
["bitfinex","SOLUSD",1720666690821,0.51,142.23,142.19,11.66]
["bitfinex","SOLUSD",1720666693716,0.51,142.23,142.15,7.0345]
["bitfinex","SOLUSD",1720666694021,0.51,142.23,142.19,11.66]
["bitfinex","SOLUSD",1720666694810,0.17,142.23,142.2,11.66]
["bitfinex","SOLUSD",1720666695006,0.17,142.24,142.2,11.66]
["bitfinex","SOLUSD",1720666695007,0.51,142.24,142.2,11.66]
["bitfinex","SOLUSD",1720666696016,18.81542413,142.27,142.2,11.66]
["bitfinex","SOLUSD",1720666696209,11.66,142.26,142.21,11.66]
["bitfinex","SOLUSD",1720666696509,11.66,142.25,142.2,11.66]
["bitfinex","SOLUSD",1720666696717,11.66,142.24,142.16,45.0]
["bitfinex","SOLUSD",1720666696919,11.66,142.24,142.19,11.66]
["bitfinex","SOLUSD",1720666697221,15.9588,142.27,142.21,11.66]
["bitfinex","SOLUSD",1720666697436,0.17,142.25,142.21,11.66]
["bitfinex","SOLUSD",1720666697810,0.17,142.25,142.2,11.66]
["bitfinex","SOLUSD",1720666698012,11.83,142.25,142.2,11.66]
["bitfinex","SOLUSD",1720666698217,0.17,142.23,142.19,11.66]
["bitfinex","SOLUSD",1720666698724,0.17,142.23,142.14,16.5573]
["bitfinex","SOLUSD",1720666698927,0.51,142.23,142.19,11.66]
["bitfinex","SOLUSD",1720666700012,0.51,142.23,142.18,11.66]
["bitfinex","SOLUSD",1720666700919,12.17,142.23,142.18,11.66]
["bitfinex","SOLUSD",1720666702127,0.51,142.23,142.18,11.66]
["bitfinex","SOLUSD",1720666702328,0.51,142.23,142.19,11.66]
["bitfinex","SOLUSD",1720666702544,15.9588,142.27,142.19,11.66]
["bitfinex","SOLUSD",1720666702833,11.66,142.25,142.16,7.034]
["bitfinex","SOLUSD",1720666703016,0.17,142.24,142.19,11.66]
["bitfinex","SOLUSD",1720666704022,0.17,142.23,142.19,11.66]
["bitfinex","SOLUSD",1720666706631,0.17,142.23,142.2,11.66]
["bitfinex","SOLUSD",1720666706844,0.34,142.24,142.14,16.5573]
["bitfinex","SOLUSD",1720666707024,0.34,142.24,142.2,11.66]
["bitfinex","SOLUSD",1720666707229,0.34,142.25,142.2,11.66]
["bitfinex","SOLUSD",1720666707530,12.0,142.25,142.2,11.66]
["bitfinex","SOLUSD",1720666707742,12.0,142.25,142.14,16.5573]
["bitfinex","SOLUSD",1720666707743,11.83,142.24,142.14,16.5573]
["bitfinex","SOLUSD",1720666708033,0.17,142.22,142.18,11.66]
["bitfinex","SOLUSD",1720666708215,0.17,142.22,142.19,11.66]
["bitfinex","SOLUSD",1720666709634,0.17,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1720666709941,0.17,142.22,142.19,11.66]
["bitfinex","SOLUSD",1720666713750,0.17,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720666713946,0.17,142.22,142.19,11.66]
["bitfinex","SOLUSD",1720666715543,6.2678,142.25,142.14,37.7073]
["bitfinex","SOLUSD",1720666715748,6.2678,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1720666716054,17.9278,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1720666716236,6.2678,142.25,142.17,46.64]
["bitfinex","SOLUSD",1720666716436,6.2678,142.25,142.18,45.0]
["bitfinex","SOLUSD",1720666716857,17.9278,142.25,142.2,11.66]
["bitfinex","SOLUSD",1720666717036,17.9278,142.25,142.19,11.66]
["bitfinex","SOLUSD",1720666717237,17.9278,142.25,142.16,7.0339]
["bitfinex","SOLUSD",1720666717433,12.17,142.24,142.15,27.0346]
["bitfinex","SOLUSD",1720666717642,12.17,142.24,142.19,11.66]
["bitfinex","SOLUSD",1720666718138,12.17,142.24,142.14,16.5573]
["bitfinex","SOLUSD",1720666718339,0.17,142.21,142.17,11.66]
["bitfinex","SOLUSD",1720666718549,0.51,142.21,142.17,11.66]
["bitfinex","SOLUSD",1720666718849,0.51,142.21,142.18,11.66]
["bitfinex","SOLUSD",1720666721654,0.51,142.21,142.14,16.5573]
["bitfinex","SOLUSD",1720666721854,0.51,142.21,142.16,11.66]
["bitfinex","SOLUSD",1720666722733,11.66,142.18,142.1,16.5649]
["bitfinex","SOLUSD",1720666722967,11.66,142.18,142.12,11.66]
["bitfinex","SOLUSD",1720666723462,11.66,142.18,142.13,11.66]
["bitfinex","SOLUSD",1720666723635,12.0,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720666723955,0.34,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1720666724454,0.34,142.18,142.12,1.40684712]
["bitfinex","SOLUSD",1720666725970,12.0,142.18,142.12,1.40684712]
["bitfinex","SOLUSD",1720666726144,12.0,142.18,142.13,11.66]
["bitfinex","SOLUSD",1720666726343,12.0,142.18,142.14,1.40664916]
["bitfinex","SOLUSD",1720666727880,0.17,142.16,142.13,1.4068463]
["bitfinex","SOLUSD",1720666728050,0.51,142.16,142.13,1.4068463]
["bitfinex","SOLUSD",1720666728464,0.51,142.16,142.11,11.66]
["bitfinex","SOLUSD",1720666728771,12.17,142.16,142.08,7.884913]
["bitfinex","SOLUSD",1720666728948,12.17,142.16,142.11,11.66]
["bitfinex","SOLUSD",1720666729347,0.51,142.16,142.12,1.40702468]
["bitfinex","SOLUSD",1720666729556,12.17,142.16,142.12,1.40702468]
["bitfinex","SOLUSD",1720666730154,0.51,142.16,142.12,13.06702468]
["bitfinex","SOLUSD",1720666730470,0.51,142.16,142.12,11.66]
["bitfinex","SOLUSD",1720666730677,0.51,142.16,142.1,1.40702468]
["bitfinex","SOLUSD",1720666730845,11.83,142.18,142.13,11.66]
["bitfinex","SOLUSD",1720666731168,11.83,142.18,142.14,1.40662881]
["bitfinex","SOLUSD",1720666731545,6.0571,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720666731754,6.0571,142.19,142.14,11.66]
["bitfinex","SOLUSD",1720666732656,6.0571,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1720666732864,0.51,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1720666733061,0.51,142.18,142.13,11.66]
["bitfinex","SOLUSD",1720666733261,16.3634,142.21,142.1,91.64]
["bitfinex","SOLUSD",1720666733469,12.17,142.2,142.15,11.66]
["bitfinex","SOLUSD",1720666734466,0.17,142.18,142.14,11.66]
["bitfinex","SOLUSD",1720666734650,0.34,142.18,142.14,11.66]
["bitfinex","SOLUSD",1720666735252,0.34,142.18,142.15,0.70205458]
["bitfinex","SOLUSD",1720666735576,0.17,142.19,142.15,12.36205458]
["bitfinex","SOLUSD",1720666735879,0.34,142.19,142.15,12.36205458]
["bitfinex","SOLUSD",1720666737672,0.34,142.19,142.15,0.70205458]
["bitfinex","SOLUSD",1720666737880,11.83,142.17,142.08,0.846813]
["bitfinex","SOLUSD",1720666738056,11.66,142.16,142.11,11.66]
["bitfinex","SOLUSD",1720666738581,11.83,142.17,142.12,11.66]
["bitfinex","SOLUSD",1720666738748,0.17,142.19,142.12,11.66]
["bitfinex","SOLUSD",1720666738945,0.17,142.19,142.14,11.66]
["bitfinex","SOLUSD",1720666738946,11.66,142.19,142.14,11.66]
["bitfinex","SOLUSD",1720666739271,11.66,142.2,142.14,11.66]
["bitfinex","SOLUSD",1720666739673,34.0652,142.21,142.15,11.66]
["bitfinex","SOLUSD",1720666740152,34.0652,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1720666740153,0.17,142.2,142.16,11.66]
["bitfinex","SOLUSD",1720666740355,0.51,142.2,142.16,11.66]
["bitfinex","SOLUSD",1720666740954,11.66,142.26,142.19,11.66]
["bitfinex","SOLUSD",1720666741283,15.9515,142.27,142.2,0.5098112]
["bitfinex","SOLUSD",1720666741483,15.9515,142.27,142.13,21.8891]
["bitfinex","SOLUSD",1720666741651,11.66,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720666741852,27.6421,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720666742047,15.9821,142.22,142.18,11.66]
["bitfinex","SOLUSD",1720666742270,11.66,142.25,142.19,11.66]
["bitfinex","SOLUSD",1720666742667,11.83,142.24,142.14,45.0]
["bitfinex","SOLUSD",1720666742979,11.66,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720666743153,0.17,142.21,142.17,11.66]
["bitfinex","SOLUSD",1720666743350,0.17,142.22,142.18,11.66]
["bitfinex","SOLUSD",1720666743551,11.66,142.23,142.13,21.8891]
["bitfinex","SOLUSD",1720666743552,0.17,142.23,142.19,11.66]
["bitfinex","SOLUSD",1720666743751,0.34,142.23,142.18,11.66]
["bitfinex","SOLUSD",1720666743966,0.17,142.22,142.18,11.66]
["bitfinex","SOLUSD",1720666746887,0.17,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720666747061,11.83,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720666747575,0.17,142.21,142.17,11.66]
["bitfinex","SOLUSD",1720666747972,0.17,142.21,142.14,11.66]
["bitfinex","SOLUSD",1720666747973,0.17,142.19,142.14,11.66]
["bitfinex","SOLUSD",1720666748272,0.51,142.19,142.14,11.66]
["bitfinex","SOLUSD",1720666748658,0.51,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1720666748858,0.51,142.19,142.15,11.66]
["bitfinex","SOLUSD",1720666752259,12.17,142.19,142.14,11.66]
["bitfinex","SOLUSD",1720666758764,0.51,142.19,142.14,11.66]
["bitfinex","SOLUSD",1720666758963,12.17,142.19,142.14,11.66]
["bitfinex","SOLUSD",1720666760362,0.51,142.19,142.15,0.92080751]
["bitfinex","SOLUSD",1720666760670,0.17,142.19,142.15,12.58080751]
["bitfinex","SOLUSD",1720666760870,0.17,142.19,142.16,0.92074275]
["bitfinex","SOLUSD",1720666761066,16.0941,142.2,142.16,12.58074275]
["bitfinex","SOLUSD",1720666761267,6.482,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720666761461,18.142,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720666762385,6.482,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720666762589,15.8499,142.23,142.17,11.66]
["bitfinex","SOLUSD",1720666762889,11.66,142.21,142.16,11.66]
["bitfinex","SOLUSD",1720666763479,11.66,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720666763698,11.83,142.21,142.16,11.66]
["bitfinex","SOLUSD",1720666766887,0.17,142.19,142.15,11.66]
["bitfinex","SOLUSD",1720666767780,0.17,142.19,142.1,62.6266]
["bitfinex","SOLUSD",1720666767781,0.17,142.19,142.1,15.9866]
["bitfinex","SOLUSD",1720666767979,0.17,142.17,142.13,11.66]
["bitfinex","SOLUSD",1720666768497,0.17,142.18,142.14,11.66]
["bitfinex","SOLUSD",1720666768683,0.51,142.18,142.14,11.66]
["bitfinex","SOLUSD",1720666768886,0.51,142.18,142.13,11.66]
["bitfinex","SOLUSD",1720666770709,0.51,142.18,142.14,11.66]
["bitfinex","SOLUSD",1720666772706,0.51,142.18,142.13,11.66]
["bitfinex","SOLUSD",1720666773506,0.51,142.18,142.14,11.66]
["bitfinex","SOLUSD",1720666773717,0.51,142.18,142.1,69.6634]
["bitfinex","SOLUSD",1720666774011,0.51,142.18,142.14,11.66]
["bitfinex","SOLUSD",1720666774396,12.17,142.18,142.11,45.0]
["bitfinex","SOLUSD",1720666774709,12.17,142.18,142.12,11.66]
["bitfinex","SOLUSD",1720666774710,0.17,142.16,142.12,11.66]
["bitfinex","SOLUSD",1720666775009,0.51,142.16,142.13,11.66]
["bitfinex","SOLUSD",1720666775418,0.51,142.16,142.1,15.9866]
["bitfinex","SOLUSD",1720666775594,0.51,142.16,142.12,11.66]
["bitfinex","SOLUSD",1720666777013,12.17,142.16,142.11,11.66]
["bitfinex","SOLUSD",1720666777812,12.17,142.16,142.08,0.846813]
["bitfinex","SOLUSD",1720666777813,0.17,142.14,142.08,0.846813]
["bitfinex","SOLUSD",1720666778002,0.51,142.14,142.1,11.66]
["bitfinex","SOLUSD",1720666778203,0.51,142.14,142.08,0.846813]
["bitfinex","SOLUSD",1720666778406,0.51,142.14,142.1,11.66]
["bitfinex","SOLUSD",1720666778799,0.51,142.14,142.09,11.66]
["bitfinex","SOLUSD",1720666779092,11.83,142.16,142.11,11.66]
["bitfinex","SOLUSD",1720666779801,0.17,142.16,142.12,11.66]
["bitfinex","SOLUSD",1720666780194,0.17,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1720666780521,0.17,142.16,142.12,11.66]
["bitfinex","SOLUSD",1720666781303,0.17,142.16,142.08,0.846813]
["bitfinex","SOLUSD",1720666781503,11.83,142.16,142.11,11.66]
["bitfinex","SOLUSD",1720666781695,0.34,142.15,142.11,11.66]
["bitfinex","SOLUSD",1720666781896,0.17,142.14,142.11,11.66]
["bitfinex","SOLUSD",1720666782116,0.17,142.14,142.1,11.66]
["bitfinex","SOLUSD",1720666782821,0.17,142.14,142.09,11.66]
["bitfinex","SOLUSD",1720666783710,0.17,142.14,142.1,11.66]
["bitfinex","SOLUSD",1720666786717,0.17,142.14,142.08,0.846813]
["bitfinex","SOLUSD",1720666786914,0.17,142.14,142.1,11.66]
["bitfinex","SOLUSD",1720666787118,0.17,142.14,142.09,11.66]
["bitfinex","SOLUSD",1720666787711,0.17,142.14,142.08,0.846813]
["bitfinex","SOLUSD",1720666788012,11.83,142.14,142.09,11.66]
["bitfinex","SOLUSD",1720666788317,0.34,142.13,142.09,11.66]
["bitfinex","SOLUSD",1720666788518,0.17,142.14,142.1,11.66]
["bitfinex","SOLUSD",1720666790623,11.83,142.14,142.09,11.66]
["bitfinex","SOLUSD",1720666791530,0.34,142.13,142.08,0.846813]
["bitfinex","SOLUSD",1720666791729,0.17,142.12,142.09,11.66]
["bitfinex","SOLUSD",1720666792819,0.17,142.12,142.08,0.846813]
["bitfinex","SOLUSD",1720666793021,0.17,142.12,142.09,11.66]
["bitfinex","SOLUSD",1720666793406,0.34,142.13,142.09,11.66]
["bitfinex","SOLUSD",1720666793724,0.17,142.13,142.08,7.885013]
["bitfinex","SOLUSD",1720666793925,0.17,142.13,142.11,11.66]
["bitfinex","SOLUSD",1720666794728,16.4885,142.14,142.11,11.66]
["bitfinex","SOLUSD",1720666795029,0.17,142.15,142.13,11.66]
["bitfinex","SOLUSD",1720666795218,0.34,142.15,142.12,11.66]
["bitfinex","SOLUSD",1720666795909,16.4885,142.18,142.12,11.66]
["bitfinex","SOLUSD",1720666796108,11.66,142.17,142.12,11.66]
["bitfinex","SOLUSD",1720666797506,0.17,142.17,142.13,11.66]
["bitfinex","SOLUSD",1720666797733,0.51,142.17,142.13,11.66]
["bitfinex","SOLUSD",1720666797911,0.51,142.17,142.12,11.66]
["bitfinex","SOLUSD",1720666797912,12.17,142.17,142.12,11.66]
["bitfinex","SOLUSD",1720666801709,12.17,142.17,142.08,0.846813]
["bitfinex","SOLUSD",1720666802008,0.51,142.17,142.13,11.66]
["bitfinex","SOLUSD",1720666802205,0.51,142.17,142.12,11.66]
["bitfinex","SOLUSD",1720666802829,0.17,142.14,142.08,0.846813]
["bitfinex","SOLUSD",1720666803042,0.51,142.14,142.1,11.66]
["bitfinex","SOLUSD",1720666803204,0.51,142.14,142.08,1.34157032]
["bitfinex","SOLUSD",1720666803410,0.17,142.15,142.11,11.66]
["bitfinex","SOLUSD",1720666803611,16.4885,142.18,142.14,11.66]
["bitfinex","SOLUSD",1720666805133,0.34,142.17,142.14,11.66]
["bitfinex","SOLUSD",1720666805642,0.17,142.16,142.14,11.66]
["bitfinex","SOLUSD",1720666805819,0.17,142.16,142.13,11.66]
["bitfinex","SOLUSD",1720666806310,16.4885,142.18,142.14,11.66]
["bitfinex","SOLUSD",1720666806512,16.4885,142.18,142.15,11.66]
["bitfinex","SOLUSD",1720666807541,355.7,142.34,142.17,30.3535]
["bitfinex","SOLUSD",1720666807542,6.6398,142.24,142.17,30.3535]
["bitfinex","SOLUSD",1720666807719,26.6761,142.26,142.21,11.66]
["bitfinex","SOLUSD",1720666807923,15.0161,142.26,142.21,11.66]
["bitfinex","SOLUSD",1720666808120,26.6761,142.26,142.21,11.66]
["bitfinex","SOLUSD",1720666808834,26.6761,142.26,142.2,11.66]
["bitfinex","SOLUSD",1720666809215,11.66,142.25,142.2,11.66]
["bitfinex","SOLUSD",1720666809839,0.17,142.24,142.2,11.66]
["bitfinex","SOLUSD",1720666810621,0.51,142.25,142.2,11.66]
["bitfinex","SOLUSD",1720666811136,26.6761,142.26,142.16,73.9603]
["bitfinex","SOLUSD",1720666811137,15.0161,142.26,142.22,11.66]
["bitfinex","SOLUSD",1720666811522,26.6761,142.26,142.21,11.66]
["bitfinex","SOLUSD",1720666811722,11.66,142.25,142.16,66.9261]
["bitfinex","SOLUSD",1720666811918,11.66,142.25,142.2,11.66]
["bitfinex","SOLUSD",1720666812344,0.51,142.24,142.2,11.66]
["bitfinex","SOLUSD",1720666814146,12.17,142.24,142.16,66.9261]
["bitfinex","SOLUSD",1720666814527,6.6398,142.28,142.23,11.66]
["bitfinex","SOLUSD",1720666814724,27.1634,142.3,142.25,11.66]
["bitfinex","SOLUSD",1720666814935,15.5034,142.3,142.25,11.66]
["bitfinex","SOLUSD",1720666815129,27.1634,142.3,142.25,11.66]
["bitfinex","SOLUSD",1720666815918,15.5034,142.3,142.25,11.66]
["bitfinex","SOLUSD",1720666816220,15.5034,142.3,142.27,11.66]
["bitfinex","SOLUSD",1720666818134,15.5034,142.3,142.25,11.66]
["bitfinex","SOLUSD",1720666818341,0.34,142.29,142.25,11.66]
["bitfinex","SOLUSD",1720666819456,0.34,142.29,142.19,7.0323]
["bitfinex","SOLUSD",1720666819457,0.17,142.27,142.19,7.0323]
["bitfinex","SOLUSD",1720666819635,0.17,142.25,142.18,16.5112]
["bitfinex","SOLUSD",1720666819826,0.17,142.24,142.2,11.66]
["bitfinex","SOLUSD",1720666820032,0.34,142.24,142.2,11.66]
["bitfinex","SOLUSD",1720666820345,0.17,142.24,142.21,11.66]
["bitfinex","SOLUSD",1720666820550,0.34,142.25,142.21,11.66]
["bitfinex","SOLUSD",1720666821250,0.34,142.25,142.22,11.66]
["bitfinex","SOLUSD",1720666821940,0.34,142.25,142.21,11.66]
["bitfinex","SOLUSD",1720666822845,0.17,142.24,142.21,11.66]
["bitfinex","SOLUSD",1720666823033,0.17,142.25,142.21,11.66]
["bitfinex","SOLUSD",1720666823229,0.17,142.25,142.22,11.66]
["bitfinex","SOLUSD",1720666823429,20.0,142.29,142.21,11.66]
["bitfinex","SOLUSD",1720666823430,12.17,142.26,142.21,11.66]
["bitfinex","SOLUSD",1720666824143,0.51,142.26,142.22,11.66]
["bitfinex","SOLUSD",1720666825042,12.17,142.26,142.21,11.66]
["bitfinex","SOLUSD",1720666825553,12.17,142.26,142.17,53.6737]
["bitfinex","SOLUSD",1720666825554,0.17,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720666825733,0.51,142.24,142.2,11.66]
["bitfinex","SOLUSD",1720666827644,0.51,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720666827848,0.51,142.24,142.2,11.66]
["bitfinex","SOLUSD",1720666830647,12.17,142.24,142.19,11.66]
["bitfinex","SOLUSD",1720666830858,12.17,142.24,142.16,13.4356]
["bitfinex","SOLUSD",1720666831057,12.17,142.24,142.19,11.66]
["bitfinex","SOLUSD",1720666831756,11.66,142.22,142.15,16.5112]
["bitfinex","SOLUSD",1720666831941,0.17,142.21,142.15,16.5112]
["bitfinex","SOLUSD",1720666832143,0.17,142.21,142.16,11.66]
["bitfinex","SOLUSD",1720666832449,0.17,142.21,142.17,11.66]
["bitfinex","SOLUSD",1720666832770,0.17,142.21,142.18,11.66]
["bitfinex","SOLUSD",1720666832947,0.51,142.22,142.18,11.66]
["bitfinex","SOLUSD",1720666833147,0.51,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720666833454,11.83,142.23,142.18,11.66]
["bitfinex","SOLUSD",1720666833658,0.17,142.23,142.19,11.66]
["bitfinex","SOLUSD",1720666833841,12.17,142.23,142.17,11.66]
["bitfinex","SOLUSD",1720666839347,12.17,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1720666839348,0.51,142.23,142.16,7.0339]
["bitfinex","SOLUSD",1720666839664,16.0646,142.24,142.21,11.66]
["bitfinex","SOLUSD",1720666840054,16.6252,142.27,142.22,11.66]
["bitfinex","SOLUSD",1720666840448,22.6384,142.25,142.17,11.66]
["bitfinex","SOLUSD",1720666840650,11.66,142.18,142.08,0.846813]
["bitfinex","SOLUSD",1720666840874,11.66,142.14,142.08,0.846813]
["bitfinex","SOLUSD",1720666841279,11.83,142.13,142.08,0.846813]
["bitfinex","SOLUSD",1720666841453,11.83,142.13,142.08,12.506813]
["bitfinex","SOLUSD",1720666843457,11.83,142.13,142.08,0.846813]
["bitfinex","SOLUSD",1720666843656,11.83,142.13,142.08,12.506813]
["bitfinex","SOLUSD",1720666844365,0.34,142.15,142.08,12.506813]
["bitfinex","SOLUSD",1720666844366,11.83,142.14,142.08,12.506813]
["bitfinex","SOLUSD",1720666844564,0.17,142.14,142.08,0.846813]
["bitfinex","SOLUSD",1720666854791,43.7,142.15,142.08,0.846813]
["bitfinex","SOLUSD",1720666854792,0.17,142.12,142.08,0.846813]
["bitfinex","SOLUSD",1720666855090,20.51,142.12,142.08,0.846813]
["bitfinex","SOLUSD",1720666861602,20.0,142.12,142.08,0.846813]
["bitfinex","SOLUSD",1720666861811,22.881,142.13,142.08,0.846813]
["bitfinex","SOLUSD",1720666862180,15.0359,142.15,142.08,0.846813]
["bitfinex","SOLUSD",1720666862798,6.6574,142.16,142.08,0.846813]
["bitfinex","SOLUSD",1720666862993,23.36,142.18,142.08,0.846813]
["bitfinex","SOLUSD",1720666863190,18.83281587,142.19,142.08,16.575013]
["bitfinex","SOLUSD",1720666863397,15.9703,142.19,142.09,75.0]
["bitfinex","SOLUSD",1720666863783,6.2418,142.2,142.09,75.0]
["bitfinex","SOLUSD",1720666864999,0.17,142.19,142.09,75.0]
["bitfinex","SOLUSD",1720666865405,6.2418,142.2,142.1,6.4219]
["bitfinex","SOLUSD",1720666865605,2.823939,142.22,142.11,52.0367]
["bitfinex","SOLUSD",1720666865788,21.3481,142.23,142.11,82.0367]
["bitfinex","SOLUSD",1720666865993,21.3481,142.23,142.11,75.0]
["bitfinex","SOLUSD",1720666866310,21.3481,142.23,142.12,15.4173]
["bitfinex","SOLUSD",1720666866492,24.19112449,142.23,142.13,45.0]
["bitfinex","SOLUSD",1720666866691,23.62818029,142.23,142.13,45.0]
["bitfinex","SOLUSD",1720666866892,23.62818029,142.23,142.13,75.0]
["bitfinex","SOLUSD",1720666867319,23.62818029,142.23,142.13,45.0]
["bitfinex","SOLUSD",1720666867320,20.17,142.22,142.13,45.0]
["bitfinex","SOLUSD",1720666867618,0.17,142.2,142.13,45.0]
["bitfinex","SOLUSD",1720666868028,0.17,142.2,142.13,75.0]
["bitfinex","SOLUSD",1720666869336,0.17,142.2,142.13,30.0]
["bitfinex","SOLUSD",1720666870221,19.51,142.22,142.13,30.0]
["bitfinex","SOLUSD",1720666872399,0.51,142.21,142.13,30.0]
["bitfinex","SOLUSD",1720666872611,0.17,142.18,142.14,11.67]
["bitfinex","SOLUSD",1720666873113,0.17,142.18,142.13,41.67]
["bitfinex","SOLUSD",1720666873521,0.17,142.18,142.14,11.67]
["bitfinex","SOLUSD",1720666873719,0.51,142.19,142.14,11.67]
["bitfinex","SOLUSD",1720666874229,32.18,142.19,142.14,11.67]
["bitfinex","SOLUSD",1720666874416,12.18,142.19,142.13,11.67]
["bitfinex","SOLUSD",1720666874804,12.18,142.19,142.14,11.67]
["bitfinex","SOLUSD",1720666875441,0.17,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720666875613,0.34,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720666876221,0.34,142.17,142.13,11.67]
["bitfinex","SOLUSD",1720666876398,0.17,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1720666876601,0.34,142.18,142.14,11.67]
["bitfinex","SOLUSD",1720666876801,0.34,142.18,142.1,60.139]
["bitfinex","SOLUSD",1720666877001,12.01,142.18,142.11,45.0]
["bitfinex","SOLUSD",1720666877221,12.01,142.18,142.13,11.67]
["bitfinex","SOLUSD",1720666877929,0.34,142.18,142.13,11.67]
["bitfinex","SOLUSD",1720666878116,0.34,142.18,142.14,11.67]
["bitfinex","SOLUSD",1720666878424,0.34,142.18,142.13,11.67]
["bitfinex","SOLUSD",1720666878729,0.34,142.18,142.14,11.67]
["bitfinex","SOLUSD",1720666879322,0.17,142.18,142.14,11.67]
["bitfinex","SOLUSD",1720666879627,0.34,142.19,142.15,11.67]
["bitfinex","SOLUSD",1720666881927,0.34,142.19,142.11,45.0]
["bitfinex","SOLUSD",1720666882113,0.17,142.18,142.11,45.0]
["bitfinex","SOLUSD",1720666883523,0.17,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720666883730,0.34,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720666883920,0.34,142.17,142.13,11.67]
["bitfinex","SOLUSD",1720666885222,0.34,142.18,142.14,11.67]
["bitfinex","SOLUSD",1720666885425,0.17,142.19,142.15,11.67]
["bitfinex","SOLUSD",1720666885617,0.34,142.19,142.15,11.67]
["bitfinex","SOLUSD",1720666887521,20.34,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720666887830,20.17,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720666890230,20.17,142.2,142.1,6.4219]
["bitfinex","SOLUSD",1720666890534,11.84,142.18,142.13,11.67]
["bitfinex","SOLUSD",1720666890719,0.17,142.17,142.13,11.67]
["bitfinex","SOLUSD",1720666891508,0.17,142.16,142.11,30.0]
["bitfinex","SOLUSD",1720666891711,0.17,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720666891932,0.17,142.16,142.12,11.67]
["bitfinex","SOLUSD",1720666892525,0.34,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720666893030,11.84,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720666893529,0.34,142.16,142.08,0.846813]
["bitfinex","SOLUSD",1720666893737,11.84,142.14,142.09,11.67]
["bitfinex","SOLUSD",1720666893939,0.17,142.13,142.09,11.67]
["bitfinex","SOLUSD",1720666894127,11.84,142.14,142.09,11.67]
["bitfinex","SOLUSD",1720666894433,0.17,142.15,142.11,11.67]
["bitfinex","SOLUSD",1720666894631,0.34,142.15,142.11,11.67]
["bitfinex","SOLUSD",1720666894840,0.17,142.15,142.11,11.67]
["bitfinex","SOLUSD",1720666895132,0.17,142.17,142.13,11.67]
["bitfinex","SOLUSD",1720666895346,0.51,142.17,142.13,11.67]
["bitfinex","SOLUSD",1720666895710,12.18,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720666895915,12.18,142.17,142.08,14.110813]
["bitfinex","SOLUSD",1720666895916,12.18,142.17,142.08,7.072613]
["bitfinex","SOLUSD",1720666896234,0.17,142.15,142.11,11.67]
["bitfinex","SOLUSD",1720666896714,0.17,142.15,142.08,7.072613]
["bitfinex","SOLUSD",1720666896913,0.17,142.15,142.11,11.67]
["bitfinex","SOLUSD",1720666896914,0.51,142.15,142.11,11.67]
["bitfinex","SOLUSD",1720666897127,0.17,142.15,142.11,11.67]
["bitfinex","SOLUSD",1720666897324,22.7758,142.18,142.12,11.67]
["bitfinex","SOLUSD",1720666897516,0.17,142.16,142.12,11.67]
["bitfinex","SOLUSD",1720666899342,0.17,142.16,142.08,7.072613]
["bitfinex","SOLUSD",1720666899528,11.84,142.16,142.11,11.67]
["bitfinex","SOLUSD",1720666899722,0.34,142.15,142.11,11.67]
["bitfinex","SOLUSD",1720666900026,0.17,142.14,142.11,11.67]
["bitfinex","SOLUSD",1720666900438,0.17,142.14,142.1,11.67]
["bitfinex","SOLUSD",1720666901945,0.17,142.12,142.08,0.846813]
["bitfinex","SOLUSD",1720666902119,0.51,142.12,142.08,12.516813]
["bitfinex","SOLUSD",1720666903938,0.17,142.12,142.09,1.25090448]
["bitfinex","SOLUSD",1720666904113,0.17,142.12,142.09,12.92090448]
["bitfinex","SOLUSD",1720666904526,0.34,142.13,142.09,12.92090448]
["bitfinex","SOLUSD",1720666905413,0.34,142.13,142.09,11.67]
["bitfinex","SOLUSD",1720666906048,0.34,142.13,142.1,11.67]
["bitfinex","SOLUSD",1720666909158,0.34,142.13,142.09,11.67]
["bitfinex","SOLUSD",1720666912223,9.94765632,142.19,142.09,11.67]
["bitfinex","SOLUSD",1720666912427,9.94765632,142.19,142.12,11.67]
["bitfinex","SOLUSD",1720666912428,11.84,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720666912645,0.17,142.15,142.12,11.67]
["bitfinex","SOLUSD",1720666913225,0.34,142.16,142.12,11.67]
["bitfinex","SOLUSD",1720666913226,0.17,142.16,142.12,11.67]
["bitfinex","SOLUSD",1720666913429,34.4458,142.18,142.13,11.67]
["bitfinex","SOLUSD",1720666913640,11.84,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720666914571,0.17,142.16,142.12,11.67]
["bitfinex","SOLUSD",1720666915050,0.34,142.16,142.12,11.67]
["bitfinex","SOLUSD",1720666915255,12.01,142.16,142.11,11.67]
["bitfinex","SOLUSD",1720666916652,0.34,142.16,142.12,11.67]
["bitfinex","SOLUSD",1720666917325,0.34,142.16,142.13,11.67]
["bitfinex","SOLUSD",1720666917529,0.34,142.16,142.12,11.67]
["bitfinex","SOLUSD",1720666917930,0.34,142.17,142.13,11.67]
["bitfinex","SOLUSD",1720666918144,0.34,142.17,142.14,11.67]
["bitfinex","SOLUSD",1720666918145,0.17,142.17,142.14,11.67]
["bitfinex","SOLUSD",1720666918648,16.2404,142.18,142.14,11.67]
["bitfinex","SOLUSD",1720666919440,11.67,142.2,142.14,11.67]
["bitfinex","SOLUSD",1720666920046,12.18,142.19,142.14,11.67]
["bitfinex","SOLUSD",1720666920867,6.5816,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1720666921050,6.5816,142.21,142.16,11.67]
["bitfinex","SOLUSD",1720666921376,18.2516,142.21,142.16,11.67]
["bitfinex","SOLUSD",1720666921875,6.5816,142.21,142.16,11.67]
["bitfinex","SOLUSD",1720666922252,0.17,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720666922772,0.51,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720666924347,11.67,142.19,142.09,13.5447]
["bitfinex","SOLUSD",1720666924577,0.34,142.18,142.14,11.67]
["bitfinex","SOLUSD",1720666925153,0.34,142.18,142.15,11.67]
["bitfinex","SOLUSD",1720666925344,0.34,142.19,142.15,11.67]
["bitfinex","SOLUSD",1720666930682,0.34,142.2,142.15,11.67]
["bitfinex","SOLUSD",1720666930883,0.34,142.2,142.1,46.68]
["bitfinex","SOLUSD",1720666931088,0.17,142.19,142.15,11.67]
["bitfinex","SOLUSD",1720666931267,0.17,142.18,142.15,11.67]
["bitfinex","SOLUSD",1720666931797,6.5816,142.21,142.11,45.0]
["bitfinex","SOLUSD",1720666932075,0.17,142.19,142.18,11.67]
["bitfinex","SOLUSD",1720666932266,0.17,142.19,142.17,11.67]
["bitfinex","SOLUSD",1720666932463,0.17,142.19,142.13,16.4738]
["bitfinex","SOLUSD",1720666932464,0.17,142.2,142.13,16.4738]
["bitfinex","SOLUSD",1720666932660,0.17,142.2,142.15,11.67]
["bitfinex","SOLUSD",1720666932861,0.17,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720666942478,0.17,142.2,142.18,11.67]
["bitfinex","SOLUSD",1720666943066,0.17,142.2,142.19,11.67]
["bitfinex","SOLUSD",1720666943491,0.17,142.2,142.18,11.67]
["bitfinex","SOLUSD",1720666943897,0.17,142.2,142.17,11.67]
["bitfinex","SOLUSD",1720666944871,0.17,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720666944872,0.17,142.2,142.18,11.67]
["bitfinex","SOLUSD",1720666946068,0.34,142.21,142.15,15.1663]
["bitfinex","SOLUSD",1720666946275,17.8125,142.25,142.16,7.034]
["bitfinex","SOLUSD",1720666946569,6.1425,142.25,142.21,11.67]
["bitfinex","SOLUSD",1720666946780,6.1425,142.25,142.22,11.67]
["bitfinex","SOLUSD",1720666947079,16.4916,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720666947080,16.4916,142.26,142.23,11.67]
["bitfinex","SOLUSD",1720666947275,6.4663,142.28,142.24,11.67]
["bitfinex","SOLUSD",1720666947976,6.4663,142.28,142.26,11.67]
["bitfinex","SOLUSD",1720666948192,16.4916,142.3,142.26,11.67]
["bitfinex","SOLUSD",1720666950199,0.51,142.29,142.26,11.67]
["bitfinex","SOLUSD",1720666950817,0.51,142.29,142.18,7.0333]
["bitfinex","SOLUSD",1720666950818,12.18,142.29,142.18,7.0333]
["bitfinex","SOLUSD",1720666951103,0.17,142.26,142.22,11.67]
["bitfinex","SOLUSD",1720666951291,0.51,142.26,142.22,11.67]
["bitfinex","SOLUSD",1720666951487,0.51,142.26,142.23,11.67]
["bitfinex","SOLUSD",1720666951802,0.51,142.26,142.24,11.67]
["bitfinex","SOLUSD",1720666953202,0.51,142.26,142.23,11.67]
["bitfinex","SOLUSD",1720666954078,0.17,142.26,142.23,11.67]
["bitfinex","SOLUSD",1720666954409,0.17,142.28,142.24,11.67]
["bitfinex","SOLUSD",1720666954711,0.51,142.28,142.24,11.67]
["bitfinex","SOLUSD",1720666954883,0.51,142.28,142.25,11.67]
["bitfinex","SOLUSD",1720666955694,0.17,142.29,142.26,11.67]
["bitfinex","SOLUSD",1720666955890,2.78325269,142.31,142.27,11.67]
["bitfinex","SOLUSD",1720666956208,17.43521874,142.34,142.28,11.67]
["bitfinex","SOLUSD",1720666956209,29.10521874,142.34,142.28,11.67]
["bitfinex","SOLUSD",1720666956581,11.67,142.33,142.28,11.67]
["bitfinex","SOLUSD",1720666956777,29.10521874,142.34,142.24,11.67]
["bitfinex","SOLUSD",1720666956980,17.43521874,142.34,142.29,11.67]
["bitfinex","SOLUSD",1720666957201,17.43521874,142.34,142.3,11.67]
["bitfinex","SOLUSD",1720666957405,15.87,142.34,142.3,11.67]
["bitfinex","SOLUSD",1720666957788,11.67,142.33,142.28,11.67]
["bitfinex","SOLUSD",1720666957996,11.67,142.33,142.27,11.67]
["bitfinex","SOLUSD",1720666958294,11.67,142.33,142.28,11.67]
["bitfinex","SOLUSD",1720666958491,0.17,142.31,142.28,11.67]
["bitfinex","SOLUSD",1720666958784,0.17,142.31,142.21,22.4215]
["bitfinex","SOLUSD",1720666958785,11.67,142.3,142.21,22.4215]
["bitfinex","SOLUSD",1720666958979,12.18,142.29,142.24,11.67]
["bitfinex","SOLUSD",1720666959614,0.51,142.29,142.25,11.67]
["bitfinex","SOLUSD",1720666959994,11.67,142.28,142.23,11.67]
["bitfinex","SOLUSD",1720666960188,0.51,142.27,142.23,11.67]
["bitfinex","SOLUSD",1720666960393,0.51,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1720666960594,0.51,142.27,142.23,11.67]
["bitfinex","SOLUSD",1720666962185,20.51,142.27,142.18,15.782]
["bitfinex","SOLUSD",1720666962385,0.17,142.24,142.2,11.67]
["bitfinex","SOLUSD",1720666962619,0.51,142.24,142.2,11.67]
["bitfinex","SOLUSD",1720666963926,0.51,142.24,142.18,11.67]
["bitfinex","SOLUSD",1720666963927,11.67,142.23,142.18,11.67]
["bitfinex","SOLUSD",1720666964122,0.51,142.22,142.18,11.67]
["bitfinex","SOLUSD",1720666965400,0.51,142.22,142.13,16.0425]
["bitfinex","SOLUSD",1720666965599,0.51,142.22,142.18,11.67]
["bitfinex","SOLUSD",1720666966118,0.51,142.22,142.17,11.67]
["bitfinex","SOLUSD",1720666966119,12.18,142.22,142.17,11.67]
["bitfinex","SOLUSD",1720666967325,0.17,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720666967542,0.51,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720666969426,12.18,142.2,142.13,16.0425]
["bitfinex","SOLUSD",1720666969613,12.18,142.2,142.15,11.67]
["bitfinex","SOLUSD",1720666969812,0.51,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720666970220,0.51,142.2,142.17,11.67]
["bitfinex","SOLUSD",1720666972023,0.17,142.2,142.17,11.67]
["bitfinex","SOLUSD",1720666972221,0.34,142.21,142.18,11.67]
["bitfinex","SOLUSD",1720666973106,0.17,142.22,142.19,11.67]
["bitfinex","SOLUSD",1720666973309,6.0661,142.25,142.19,11.67]
["bitfinex","SOLUSD",1720666973529,6.0661,142.25,142.17,11.67]
["bitfinex","SOLUSD",1720666973822,6.0661,142.25,142.21,11.67]
["bitfinex","SOLUSD",1720666974032,17.7361,142.25,142.17,11.67]
["bitfinex","SOLUSD",1720666974229,17.7361,142.25,142.2,11.67]
["bitfinex","SOLUSD",1720666974399,11.67,142.24,142.19,11.67]
["bitfinex","SOLUSD",1720666974599,11.67,142.23,142.18,11.67]
["bitfinex","SOLUSD",1720666975009,0.51,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1720666975327,0.17,142.22,142.2,11.67]
["bitfinex","SOLUSD",1720666975530,0.17,142.22,142.13,16.0425]
["bitfinex","SOLUSD",1720666975531,0.17,142.22,142.14,7.0351]
["bitfinex","SOLUSD",1720666975706,0.17,142.22,142.18,11.67]
["bitfinex","SOLUSD",1720666976530,16.1545,142.22,142.13,16.0425]
["bitfinex","SOLUSD",1720666976708,0.17,142.19,142.15,11.67]
["bitfinex","SOLUSD",1720666976902,0.51,142.19,142.15,11.67]
["bitfinex","SOLUSD",1720666977317,0.51,142.19,142.16,11.67]
["bitfinex","SOLUSD",1720666979613,0.51,142.19,142.15,11.67]
["bitfinex","SOLUSD",1720666980213,60.9845,142.22,142.13,16.0425]
["bitfinex","SOLUSD",1720666980214,0.17,142.21,142.13,16.0425]
["bitfinex","SOLUSD",1720666980536,0.51,142.21,142.18,11.67]
["bitfinex","SOLUSD",1720666980909,0.51,142.21,142.17,11.67]
["bitfinex","SOLUSD",1720666982340,2.77705413,142.27,142.2,11.67]
["bitfinex","SOLUSD",1720666982531,6.0182,142.29,142.25,11.67]
["bitfinex","SOLUSD",1720666982711,15.4741,142.3,142.26,11.67]
["bitfinex","SOLUSD",1720666982910,6.2781,142.33,142.28,11.67]
["bitfinex","SOLUSD",1720666983217,6.2781,142.33,142.29,11.67]
["bitfinex","SOLUSD",1720666983638,17.9481,142.33,142.28,11.67]
["bitfinex","SOLUSD",1720666984118,6.2781,142.33,142.27,11.67]
["bitfinex","SOLUSD",1720666984437,11.67,142.31,142.22,6.3851]
["bitfinex","SOLUSD",1720666984619,7.84331874,142.33,142.22,6.3851]
["bitfinex","SOLUSD",1720666985016,0.51,142.32,142.22,6.3851]
["bitfinex","SOLUSD",1720666986324,68.82,142.32,142.19,21.4685]
["bitfinex","SOLUSD",1720666986532,68.82,142.32,142.19,28.5012]
["bitfinex","SOLUSD",1720666986831,45.51,142.32,142.2,23.31]
["bitfinex","SOLUSD",1720666987134,0.51,142.32,142.2,23.31]
["bitfinex","SOLUSD",1720666987352,0.51,142.32,142.21,7.0318]
["bitfinex","SOLUSD",1720666987632,0.51,142.32,142.23,7.0308]
["bitfinex","SOLUSD",1720666988148,0.51,142.32,142.22,52.0312]
["bitfinex","SOLUSD",1720666988645,45.51,142.32,142.2,30.3423]
["bitfinex","SOLUSD",1720666988824,45.51,142.32,142.2,7.0323]
["bitfinex","SOLUSD",1720666989316,45.51,142.32,142.21,7.0316]
["bitfinex","SOLUSD",1720666989626,45.51,142.32,142.19,21.4685]
["bitfinex","SOLUSD",1720666989627,45.51,142.32,142.22,7.0312]
["bitfinex","SOLUSD",1720666990031,45.51,142.32,142.19,28.5009]
["bitfinex","SOLUSD",1720666990234,45.51,142.32,142.2,45.0]
["bitfinex","SOLUSD",1720666991043,45.51,142.32,142.2,52.0323]
["bitfinex","SOLUSD",1720666991428,45.51,142.32,142.21,7.0318]
["bitfinex","SOLUSD",1720666991629,0.34,142.32,142.22,68.31]
["bitfinex","SOLUSD",1720666991835,6.2781,142.33,142.24,7.03]
["bitfinex","SOLUSD",1720666992647,6.2781,142.33,142.25,45.0]
["bitfinex","SOLUSD",1720666992943,6.2781,142.33,142.25,91.4163]
["bitfinex","SOLUSD",1720666993325,1.56521874,142.37,142.26,13.2073]
["bitfinex","SOLUSD",1720666993844,1.56521874,142.37,142.26,6.1781]
["bitfinex","SOLUSD",1720666994645,0.17,142.36,142.26,6.1781]
["bitfinex","SOLUSD",1720666994827,0.51,142.36,142.26,6.1781]
["bitfinex","SOLUSD",1720666995248,0.51,142.36,142.25,84.3866]
["bitfinex","SOLUSD",1720666995456,0.51,142.36,142.25,39.3866]
["bitfinex","SOLUSD",1720666996663,0.51,142.36,142.25,16.0766]
["bitfinex","SOLUSD",1720666996963,20.51,142.36,142.25,16.0766]
["bitfinex","SOLUSD",1720666997267,0.17,142.34,142.25,16.0766]
["bitfinex","SOLUSD",1720666997577,0.51,142.34,142.25,16.0766]
["bitfinex","SOLUSD",1720666998462,0.17,142.32,142.22,29.4574]
["bitfinex","SOLUSD",1720666998667,45.51,142.32,142.22,29.4574]
["bitfinex","SOLUSD",1720666998988,45.51,142.32,142.22,23.31]
["bitfinex","SOLUSD",1720666999143,45.51,142.32,142.21,16.0243]
["bitfinex","SOLUSD",1720666999562,45.51,142.32,142.22,23.31]
["bitfinex","SOLUSD",1720667001159,45.51,142.32,142.21,16.0243]
["bitfinex","SOLUSD",1720667002354,45.51,142.32,142.21,23.0561]
["bitfinex","SOLUSD",1720667002949,45.51,142.32,142.22,7.0312]
["bitfinex","SOLUSD",1720667003279,0.51,142.32,142.21,23.0559]
["bitfinex","SOLUSD",1720667003468,45.51,142.32,142.21,23.0559]
["bitfinex","SOLUSD",1720667003964,45.51,142.32,142.21,16.0243]
["bitfinex","SOLUSD",1720667004362,6.4391,142.3,142.19,30.3427]
["bitfinex","SOLUSD",1720667004557,6.4391,142.3,142.18,6.1552]
["bitfinex","SOLUSD",1720667004558,45.51,142.29,142.18,13.1884]
["bitfinex","SOLUSD",1720667005569,45.51,142.29,142.19,7.0327]
["bitfinex","SOLUSD",1720667005870,0.51,142.29,142.2,52.0322]
["bitfinex","SOLUSD",1720667006367,0.51,142.29,142.2,45.0]
["bitfinex","SOLUSD",1720667008367,0.51,142.29,142.21,7.0318]
["bitfinex","SOLUSD",1720667008670,0.51,142.29,142.2,52.0321]
["bitfinex","SOLUSD",1720667009870,0.51,142.29,142.2,45.0]
["bitfinex","SOLUSD",1720667011193,45.51,142.29,142.17,30.3437]
["bitfinex","SOLUSD",1720667012570,45.51,142.29,142.18,45.0]
["bitfinex","SOLUSD",1720667013168,0.17,142.27,142.15,7.0343]
["bitfinex","SOLUSD",1720667013375,0.17,142.25,142.14,23.31]
["bitfinex","SOLUSD",1720667013574,6.4406,142.24,142.14,23.31]
["bitfinex","SOLUSD",1720667013766,0.51,142.23,142.14,30.3452]
["bitfinex","SOLUSD",1720667014187,0.51,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720667014975,0.51,142.23,142.14,23.31]
["bitfinex","SOLUSD",1720667014976,0.51,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720667015277,6.4406,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1720667015862,6.4406,142.24,142.17,30.3436]
["bitfinex","SOLUSD",1720667016485,6.4406,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720667019998,6.4406,142.24,142.17,23.31]
["bitfinex","SOLUSD",1720667020480,0.17,142.23,142.17,23.31]
["bitfinex","SOLUSD",1720667020679,0.51,142.23,142.17,23.31]
["bitfinex","SOLUSD",1720667022463,0.51,142.23,142.14,23.31]
["bitfinex","SOLUSD",1720667023177,0.51,142.23,142.15,45.0]
["bitfinex","SOLUSD",1720667024893,0.17,142.21,142.15,45.0]
["bitfinex","SOLUSD",1720667025067,0.17,142.21,142.11,23.31]
["bitfinex","SOLUSD",1720667025068,6.1209,142.2,142.11,23.31]
["bitfinex","SOLUSD",1720667025388,0.17,142.18,142.1,30.3471]
["bitfinex","SOLUSD",1720667025770,0.17,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1720667026280,0.34,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720667026590,6.1209,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720667026807,6.1209,142.2,142.13,75.3456]
["bitfinex","SOLUSD",1720667027799,0.17,142.19,142.13,23.31]
["bitfinex","SOLUSD",1720667027984,0.51,142.19,142.13,23.31]
["bitfinex","SOLUSD",1720667028301,0.17,142.19,142.13,23.31]
["bitfinex","SOLUSD",1720667031074,0.51,142.19,142.13,23.31]
["bitfinex","SOLUSD",1720667031275,0.51,142.19,142.1,30.3472]
["bitfinex","SOLUSD",1720667032201,0.51,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720667032493,0.17,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1720667032696,0.51,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1720667036488,0.51,142.19,142.1,30.3471]
["bitfinex","SOLUSD",1720667036793,0.51,142.19,142.11,45.0]
["bitfinex","SOLUSD",1720667037105,0.51,142.19,142.1,30.3471]
["bitfinex","SOLUSD",1720667037315,0.51,142.19,142.1,23.31]
["bitfinex","SOLUSD",1720667037316,0.17,142.17,142.1,23.31]
["bitfinex","SOLUSD",1720667037479,0.51,142.17,142.1,23.31]
["bitfinex","SOLUSD",1720667037917,0.51,142.17,142.1,30.3472]
["bitfinex","SOLUSD",1720667038617,0.51,142.17,142.1,23.31]
["bitfinex","SOLUSD",1720667038991,0.51,142.17,142.1,30.3472]
["bitfinex","SOLUSD",1720667040894,16.5994,142.18,142.1,59.7201]
["bitfinex","SOLUSD",1720667041195,16.5994,142.18,142.13,30.3453]
["bitfinex","SOLUSD",1720667041489,16.5994,142.18,142.13,23.31]
["bitfinex","SOLUSD",1720667041693,16.5994,142.18,142.1,23.31]
["bitfinex","SOLUSD",1720667042084,16.5994,142.18,142.11,45.0]
["bitfinex","SOLUSD",1720667042586,16.5994,142.18,142.11,52.0366]
["bitfinex","SOLUSD",1720667044312,16.5994,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1720667044522,16.5994,142.18,142.13,23.31]
["bitfinex","SOLUSD",1720667044814,15.7677,142.22,142.16,23.31]
["bitfinex","SOLUSD",1720667045126,6.021,142.24,142.16,23.31]
["bitfinex","SOLUSD",1720667045127,6.021,142.24,142.17,52.0334]
["bitfinex","SOLUSD",1720667045796,6.021,142.24,142.17,45.0]
["bitfinex","SOLUSD",1720667046690,0.17,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720667047414,0.17,142.23,142.16,23.31]
["bitfinex","SOLUSD",1720667047618,0.51,142.23,142.16,23.31]
["bitfinex","SOLUSD",1720667048126,0.51,142.23,142.16,30.3442]
["bitfinex","SOLUSD",1720667048306,0.17,142.23,142.16,23.31]
["bitfinex","SOLUSD",1720667048691,0.17,142.23,142.16,30.3442]
["bitfinex","SOLUSD",1720667050117,0.17,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720667051315,0.17,142.23,142.16,30.3442]
["bitfinex","SOLUSD",1720667051613,0.34,142.23,142.16,30.3442]
["bitfinex","SOLUSD",1720667053404,0.34,142.23,142.16,23.31]
["bitfinex","SOLUSD",1720667053717,0.17,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720667053923,0.34,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720667054123,0.34,142.23,142.13,23.31]
["bitfinex","SOLUSD",1720667054311,0.34,142.23,142.14,20.0]
["bitfinex","SOLUSD",1720667054512,0.17,142.22,142.14,20.0]
["bitfinex","SOLUSD",1720667054717,0.34,142.23,142.2,11.66]
["bitfinex","SOLUSD",1720667055813,6.021,142.24,142.22,11.66]
["bitfinex","SOLUSD",1720667056117,6.021,142.24,142.23,11.66]
["bitfinex","SOLUSD",1720667056303,15.9036,142.25,142.23,11.66]
["bitfinex","SOLUSD",1720667056901,15.9036,142.25,142.22,11.66]
["bitfinex","SOLUSD",1720667057201,15.9036,142.25,142.21,11.66]
["bitfinex","SOLUSD",1720667057504,0.51,142.24,142.21,11.66]
["bitfinex","SOLUSD",1720667058521,0.51,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720667058905,0.51,142.24,142.16,23.32]
["bitfinex","SOLUSD",1720667060817,0.17,142.22,142.16,23.32]
["bitfinex","SOLUSD",1720667061126,0.34,142.22,142.16,23.32]
["bitfinex","SOLUSD",1720667062016,0.34,142.22,142.12,15.5711]
["bitfinex","SOLUSD",1720667062017,0.17,142.21,142.13,30.3556]
["bitfinex","SOLUSD",1720667062324,0.34,142.21,142.13,30.3556]
["bitfinex","SOLUSD",1720667062530,0.17,142.2,142.13,23.32]
["bitfinex","SOLUSD",1720667062716,0.34,142.2,142.13,23.32]
["bitfinex","SOLUSD",1720667063026,0.34,142.2,142.13,30.3557]
["bitfinex","SOLUSD",1720667063638,0.34,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720667064532,6.1701,142.23,142.13,23.32]
["bitfinex","SOLUSD",1720667064724,0.51,142.22,142.14,45.0]
["bitfinex","SOLUSD",1720667065335,0.51,142.22,142.14,52.0352]
["bitfinex","SOLUSD",1720667065534,0.51,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1720667065923,0.34,142.22,142.15,52.0347]
["bitfinex","SOLUSD",1720667066312,0.17,142.22,142.15,52.0347]
["bitfinex","SOLUSD",1720667067928,0.17,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1720667068644,6.1701,142.23,142.17,45.0]
["bitfinex","SOLUSD",1720667068820,6.1701,142.23,142.16,23.32]
["bitfinex","SOLUSD",1720667069822,6.1701,142.23,142.16,30.3542]
["bitfinex","SOLUSD",1720667070044,0.17,142.22,142.16,23.32]
["bitfinex","SOLUSD",1720667076337,0.17,142.2,142.09,15.1492]
["bitfinex","SOLUSD",1720667076542,0.17,142.2,142.11,23.32]
["bitfinex","SOLUSD",1720667076543,0.51,142.2,142.11,23.32]
["bitfinex","SOLUSD",1720667077634,0.51,142.2,142.11,30.3566]
["bitfinex","SOLUSD",1720667077953,0.51,142.2,142.11,23.32]
["bitfinex","SOLUSD",1720667078159,16.6287,142.17,142.08,7.884613]
["bitfinex","SOLUSD",1720667078447,0.51,142.16,142.09,23.32]
["bitfinex","SOLUSD",1720667078653,0.51,142.16,142.13,11.68]
["bitfinex","SOLUSD",1720667080028,0.51,142.16,142.12,11.68]
["bitfinex","SOLUSD",1720667082343,0.51,142.16,142.08,0.846813]
["bitfinex","SOLUSD",1720667082344,12.19,142.16,142.08,0.846813]
["bitfinex","SOLUSD",1720667082541,12.19,142.16,142.11,11.68]
["bitfinex","SOLUSD",1720667083549,0.51,142.16,142.11,11.68]
["bitfinex","SOLUSD",1720667083851,12.19,142.16,142.11,11.68]
["bitfinex","SOLUSD",1720667087228,12.19,142.16,142.08,0.846813]
["bitfinex","SOLUSD",1720667087229,12.19,142.16,142.1,11.68]
["bitfinex","SOLUSD",1720667087445,11.85,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720667087648,0.34,142.13,142.09,11.68]
["bitfinex","SOLUSD",1720667087948,0.17,142.12,142.09,11.68]
["bitfinex","SOLUSD",1720667088147,0.17,142.12,142.08,12.526813]
["bitfinex","SOLUSD",1720667088849,15.4655,142.12,142.08,0.846813]
["bitfinex","SOLUSD",1720667089077,0.17,142.1,142.08,0.846813]
["bitfinex","SOLUSD",1720667094345,18.197,142.09,142.08,0.846813]
["bitfinex","SOLUSD",1720667094660,0.17,142.08,141.99,258.0]
["bitfinex","SOLUSD",1720667094868,0.17,142.06,141.98,15.0903]
["bitfinex","SOLUSD",1720667095062,12.19,142.06,142.01,11.68]
["bitfinex","SOLUSD",1720667095249,12.19,142.06,141.98,15.0903]
["bitfinex","SOLUSD",1720667095565,0.51,142.06,142.02,11.68]
["bitfinex","SOLUSD",1720667095955,0.51,142.06,141.98,15.0903]
["bitfinex","SOLUSD",1720667096257,0.51,142.06,142.01,11.68]
["bitfinex","SOLUSD",1720667096465,0.51,142.06,142.02,11.68]
["bitfinex","SOLUSD",1720667096838,12.19,142.06,141.98,15.0903]
["bitfinex","SOLUSD",1720667097058,0.17,142.04,141.94,392.591613]
["bitfinex","SOLUSD",1720667097258,12.19,142.04,141.99,11.68]
["bitfinex","SOLUSD",1720667097660,12.19,142.04,141.98,11.68]
["bitfinex","SOLUSD",1720667097962,12.19,142.04,141.94,392.591913]
["bitfinex","SOLUSD",1720667098142,0.17,142.02,141.98,11.68]
["bitfinex","SOLUSD",1720667098342,0.01,142.02,141.95,0.71533742]
["bitfinex","SOLUSD",1720667098660,11.68,142.03,141.98,11.68]
["bitfinex","SOLUSD",1720667099655,15.9477,142.02,141.96,0.71528702]
["bitfinex","SOLUSD",1720667099965,15.9477,142.02,141.98,11.68]
["bitfinex","SOLUSD",1720667100275,15.9477,142.02,141.99,11.68]
["bitfinex","SOLUSD",1720667100435,0.34,142.04,142.0,11.68]
["bitfinex","SOLUSD",1720667100640,18.027,142.05,142.0,11.68]
["bitfinex","SOLUSD",1720667101254,0.17,142.04,142.0,11.68]
["bitfinex","SOLUSD",1720667101651,18.027,142.05,142.0,11.68]
["bitfinex","SOLUSD",1720667101852,18.027,142.05,141.96,18.7241]
["bitfinex","SOLUSD",1720667101853,0.17,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1720667102046,18.027,142.05,142.0,11.68]
["bitfinex","SOLUSD",1720667103170,6.347,142.05,142.0,11.68]
["bitfinex","SOLUSD",1720667103349,0.17,142.04,142.0,11.68]
["bitfinex","SOLUSD",1720667103665,0.34,142.04,142.0,11.68]
["bitfinex","SOLUSD",1720667105063,0.17,142.03,141.94,0.846813]
["bitfinex","SOLUSD",1720667105361,0.17,142.02,141.97,11.68]
["bitfinex","SOLUSD",1720667105955,0.17,142.02,141.98,11.68]
["bitfinex","SOLUSD",1720667106261,0.17,142.02,141.99,11.68]
["bitfinex","SOLUSD",1720667106464,0.17,142.02,141.98,11.68]
["bitfinex","SOLUSD",1720667107956,11.85,142.02,141.94,0.846813]
["bitfinex","SOLUSD",1720667108152,0.17,142.0,141.96,11.68]
["bitfinex","SOLUSD",1720667108381,0.17,142.0,141.94,0.846813]
["bitfinex","SOLUSD",1720667108580,0.17,142.0,141.97,11.68]
["bitfinex","SOLUSD",1720667108892,0.17,142.0,141.98,11.68]
["bitfinex","SOLUSD",1720667109975,0.17,142.01,141.94,0.846813]
["bitfinex","SOLUSD",1720667109976,12.02,142.01,141.94,0.846813]
["bitfinex","SOLUSD",1720667110154,0.17,142.0,141.95,11.68]
["bitfinex","SOLUSD",1720667110353,0.17,141.99,141.95,11.68]
["bitfinex","SOLUSD",1720667110572,6.4697,141.99,141.94,0.846813]
["bitfinex","SOLUSD",1720667110875,0.17,141.97,141.94,0.846813]
["bitfinex","SOLUSD",1720667111056,0.34,141.97,141.94,0.846813]
["bitfinex","SOLUSD",1720667111962,12.02,141.97,141.94,0.846813]
["bitfinex","SOLUSD",1720667112350,12.02,141.97,141.9,0.04175776]
["bitfinex","SOLUSD",1720667112351,11.85,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1720667112562,0.17,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720667113575,6.2997,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720667113782,0.17,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720667114863,15.3757,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720667115171,15.7157,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720667115377,27.3957,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720667115757,27.3957,141.91,141.8,7.362313]
["bitfinex","SOLUSD",1720667115962,27.3957,141.91,141.8,0.846813]
["bitfinex","SOLUSD",1720667115963,0.17,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667116177,0.17,141.86,141.8,0.846813]
["bitfinex","SOLUSD",1720667116375,0.51,141.86,141.82,11.68]
["bitfinex","SOLUSD",1720667116685,0.51,141.86,141.8,0.846813]
["bitfinex","SOLUSD",1720667117461,7.0896,141.86,141.8,0.846813]
["bitfinex","SOLUSD",1720667119163,6.5796,141.9,141.8,0.846813]
["bitfinex","SOLUSD",1720667119378,6.5796,141.9,141.8,45.846813]
["bitfinex","SOLUSD",1720667119684,6.5796,141.9,141.8,52.898813]
["bitfinex","SOLUSD",1720667119881,6.5796,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1720667120084,6.5796,141.9,141.82,52.0511]
["bitfinex","SOLUSD",1720667120284,6.5796,141.9,141.82,75.5011]
["bitfinex","SOLUSD",1720667120487,6.5796,141.9,141.82,85.0596]
["bitfinex","SOLUSD",1720667121183,6.5796,141.9,141.8,0.846813]
["bitfinex","SOLUSD",1720667121371,0.17,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667121569,0.51,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667122572,65.51,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667127788,45.51,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667127981,0.51,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667128187,0.51,141.89,141.8,7.898913]
["bitfinex","SOLUSD",1720667128903,0.51,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667129292,6.5796,141.9,141.8,17.312113]
["bitfinex","SOLUSD",1720667129487,6.5796,141.9,141.81,52.0515]
["bitfinex","SOLUSD",1720667129693,6.5796,141.9,141.81,45.0]
["bitfinex","SOLUSD",1720667131109,0.17,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667131409,0.51,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667131588,45.51,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667132512,0.51,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667132713,20.51,141.89,141.8,0.846813]
["bitfinex","SOLUSD",1720667136405,0.17,141.85,141.8,0.846813]
["bitfinex","SOLUSD",1720667136716,0.51,141.85,141.8,0.846813]
["bitfinex","SOLUSD",1720667137087,45.51,141.85,141.8,0.846813]
["bitfinex","SOLUSD",1720667138413,45.51,141.85,141.71,7.0562]
["bitfinex","SOLUSD",1720667138414,0.17,141.83,141.71,7.0562]
["bitfinex","SOLUSD",1720667138584,45.51,141.83,141.71,7.0562]
["bitfinex","SOLUSD",1720667139813,6.449,141.81,141.71,7.0562]
["bitfinex","SOLUSD",1720667140110,0.17,141.79,141.71,7.0562]
["bitfinex","SOLUSD",1720667140414,0.17,141.79,141.7,39.1351]
["bitfinex","SOLUSD",1720667141007,0.17,141.79,141.71,17.641]
["bitfinex","SOLUSD",1720667141694,0.17,141.79,141.72,52.0557]
["bitfinex","SOLUSD",1720667142412,0.17,141.79,141.72,45.0]
["bitfinex","SOLUSD",1720667143015,0.17,141.79,141.71,17.641]
["bitfinex","SOLUSD",1720667143390,0.17,141.79,141.7,23.45]
["bitfinex","SOLUSD",1720667144004,0.17,141.79,141.7,30.5069]
["bitfinex","SOLUSD",1720667144215,0.17,141.79,141.7,23.45]
["bitfinex","SOLUSD",1720667144514,0.17,141.79,141.7,48.149]
["bitfinex","SOLUSD",1720667145015,0.17,141.79,141.71,45.0]
["bitfinex","SOLUSD",1720667145908,0.17,141.79,141.7,41.0921]
["bitfinex","SOLUSD",1720667146119,0.17,141.79,141.7,23.45]
["bitfinex","SOLUSD",1720667147611,0.17,141.79,141.7,30.5071]
["bitfinex","SOLUSD",1720667148318,0.17,141.79,141.7,23.45]
["bitfinex","SOLUSD",1720667148515,0.17,141.79,141.7,30.5071]
["bitfinex","SOLUSD",1720667148817,6.279,141.81,141.71,62.641]
["bitfinex","SOLUSD",1720667149626,6.279,141.81,141.7,23.45]
["bitfinex","SOLUSD",1720667149803,6.279,141.81,141.7,30.507]
["bitfinex","SOLUSD",1720667150004,0.51,141.8,141.7,30.507]
["bitfinex","SOLUSD",1720667150404,0.51,141.8,141.7,23.45]
["bitfinex","SOLUSD",1720667150624,0.17,141.78,141.68,24.7023]
["bitfinex","SOLUSD",1720667150806,0.51,141.78,141.68,17.6444]
["bitfinex","SOLUSD",1720667151616,0.51,141.78,141.68,24.7024]
["bitfinex","SOLUSD",1720667152508,6.0931,141.77,141.68,17.6444]
["bitfinex","SOLUSD",1720667152707,0.34,141.76,141.68,17.6444]
["bitfinex","SOLUSD",1720667153227,0.17,141.74,141.67,23.45]
["bitfinex","SOLUSD",1720667154647,0.17,141.72,141.65,18.495013]
["bitfinex","SOLUSD",1720667154806,6.0931,141.73,141.65,18.495013]
["bitfinex","SOLUSD",1720667155131,6.0931,141.73,141.66,7.0587]
["bitfinex","SOLUSD",1720667155303,6.0931,141.73,141.66,30.5087]
["bitfinex","SOLUSD",1720667156606,6.0931,141.73,141.66,23.45]
["bitfinex","SOLUSD",1720667156829,6.0931,141.73,141.66,22.45]
["bitfinex","SOLUSD",1720667157135,0.17,141.72,141.66,22.45]
["bitfinex","SOLUSD",1720667158007,6.0931,141.73,141.66,22.45]
["bitfinex","SOLUSD",1720667158515,0.17,141.72,141.65,0.846813]
["bitfinex","SOLUSD",1720667158721,6.0931,141.73,141.65,0.846813]
["bitfinex","SOLUSD",1720667158915,6.0931,141.73,141.65,45.846813]
["bitfinex","SOLUSD",1720667159624,6.0931,141.73,141.66,7.0591]
["bitfinex","SOLUSD",1720667159808,6.0931,141.73,141.65,52.906213]
["bitfinex","SOLUSD",1720667160406,6.0931,141.73,141.65,45.846813]
["bitfinex","SOLUSD",1720667160611,15.5148,141.75,141.67,41.0965]
["bitfinex","SOLUSD",1720667160806,15.5148,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720667161006,6.6016,141.77,141.68,16.1812]
["bitfinex","SOLUSD",1720667161226,6.6016,141.77,141.69,62.6432]
["bitfinex","SOLUSD",1720667161420,6.6016,141.77,141.68,16.1812]
["bitfinex","SOLUSD",1720667161630,6.6016,141.77,141.67,23.45]
["bitfinex","SOLUSD",1720667162221,15.2265,141.75,141.65,0.846813]
["bitfinex","SOLUSD",1720667162628,0.17,141.72,141.65,0.846813]
["bitfinex","SOLUSD",1720667164417,0.17,141.7,141.65,0.846813]
["bitfinex","SOLUSD",1720667165023,0.34,141.7,141.65,0.846813]
["bitfinex","SOLUSD",1720667165529,0.17,141.69,141.65,0.846813]
["bitfinex","SOLUSD",1720667165731,0.17,141.68,141.65,0.846813]
["bitfinex","SOLUSD",1720667165913,0.17,141.66,141.65,0.846813]
["bitfinex","SOLUSD",1720667166313,17.0929,141.66,141.65,0.846813]
["bitfinex","SOLUSD",1720667167220,0.17,141.64,141.54,33.0452]
["bitfinex","SOLUSD",1720667167426,0.17,141.64,141.55,30.5145]
["bitfinex","SOLUSD",1720667167734,0.17,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1720667167938,0.51,141.64,141.55,30.5145]
["bitfinex","SOLUSD",1720667168531,0.51,141.64,141.55,23.45]
["bitfinex","SOLUSD",1720667168717,0.51,141.64,141.55,30.5145]
["bitfinex","SOLUSD",1720667169125,0.51,141.64,141.55,23.45]
["bitfinex","SOLUSD",1720667169726,0.51,141.64,141.55,30.5145]
["bitfinex","SOLUSD",1720667170047,0.34,141.64,141.56,7.0639]
["bitfinex","SOLUSD",1720667170219,0.34,141.64,141.55,30.5145]
["bitfinex","SOLUSD",1720667171038,0.34,141.64,141.55,23.45]
["bitfinex","SOLUSD",1720667171533,0.17,141.63,141.54,17.6622]
["bitfinex","SOLUSD",1720667171739,0.17,141.62,141.54,17.6622]
["bitfinex","SOLUSD",1720667172619,0.17,141.6,141.53,23.45]
["bitfinex","SOLUSD",1720667172826,15.3298,141.59,141.51,25.579113]
["bitfinex","SOLUSD",1720667173030,15.3298,141.59,141.51,49.029113]
["bitfinex","SOLUSD",1720667173425,15.3298,141.59,141.51,0.846813]
["bitfinex","SOLUSD",1720667173831,6.3086,141.58,141.51,0.846813]
["bitfinex","SOLUSD",1720667174139,0.17,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667175342,6.4786,141.58,141.51,7.913313]
["bitfinex","SOLUSD",1720667175343,6.3086,141.58,141.51,7.913313]
["bitfinex","SOLUSD",1720667175515,6.3086,141.58,141.51,0.846813]
["bitfinex","SOLUSD",1720667176141,0.17,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667176548,0.17,141.56,141.51,0.846813]
["bitfinex","SOLUSD",1720667176727,0.34,141.56,141.51,0.846813]
["bitfinex","SOLUSD",1720667177433,0.17,141.55,141.51,0.846813]
["bitfinex","SOLUSD",1720667177630,0.34,141.55,141.51,0.846813]
["bitfinex","SOLUSD",1720667177832,0.17,141.54,141.51,0.846813]
["bitfinex","SOLUSD",1720667178442,6.1386,141.58,141.51,0.846813]
["bitfinex","SOLUSD",1720667178741,4.43759334,141.62,141.51,0.846813]
["bitfinex","SOLUSD",1720667178742,6.6551,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1720667178926,6.6551,141.62,141.56,23.45]
["bitfinex","SOLUSD",1720667179131,6.6551,141.62,141.53,23.45]
["bitfinex","SOLUSD",1720667179744,6.6551,141.62,141.51,0.846813]
["bitfinex","SOLUSD",1720667179952,0.17,141.61,141.51,0.846813]
["bitfinex","SOLUSD",1720667180139,0.51,141.61,141.51,0.846813]
["bitfinex","SOLUSD",1720667180455,145.51,141.61,141.51,0.846813]
["bitfinex","SOLUSD",1720667180750,15.7919,141.59,141.51,0.846813]
["bitfinex","SOLUSD",1720667181047,0.17,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667181641,0.17,141.55,141.51,0.846813]
["bitfinex","SOLUSD",1720667181825,0.34,141.55,141.51,0.846813]
["bitfinex","SOLUSD",1720667182654,15.6219,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1720667183145,6.2032,141.6,141.53,7.0656]
["bitfinex","SOLUSD",1720667183446,6.2032,141.6,141.52,30.5161]
["bitfinex","SOLUSD",1720667183751,6.2032,141.6,141.52,23.45]
["bitfinex","SOLUSD",1720667184542,6.2032,141.6,141.51,0.846813]
["bitfinex","SOLUSD",1720667184736,6.2032,141.6,141.52,30.5157]
["bitfinex","SOLUSD",1720667184922,16.0574,141.63,141.57,7.0632]
["bitfinex","SOLUSD",1720667185127,16.0574,141.63,141.56,7.064]
["bitfinex","SOLUSD",1720667185344,6.3807,141.64,141.55,23.45]
["bitfinex","SOLUSD",1720667185528,6.3807,141.64,141.56,53.17310829]
["bitfinex","SOLUSD",1720667185857,6.3807,141.64,141.56,46.10910829]
["bitfinex","SOLUSD",1720667186033,6.3807,141.64,141.55,23.45]
["bitfinex","SOLUSD",1720667186531,0.51,141.63,141.55,23.45]
["bitfinex","SOLUSD",1720667188028,0.51,141.63,141.52,23.45]
["bitfinex","SOLUSD",1720667188746,45.51,141.63,141.52,23.45]
["bitfinex","SOLUSD",1720667188953,0.17,141.61,141.51,0.846813]
["bitfinex","SOLUSD",1720667189147,0.17,141.59,141.51,0.846813]
["bitfinex","SOLUSD",1720667189339,0.51,141.59,141.51,0.846813]
["bitfinex","SOLUSD",1720667189540,45.51,141.59,141.51,0.846813]
["bitfinex","SOLUSD",1720667190063,0.17,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667190240,0.51,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667190640,45.51,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667190853,0.51,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667191551,0.34,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667192049,15.0556,141.58,141.51,0.846813]
["bitfinex","SOLUSD",1720667192452,0.17,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667192654,0.51,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667194462,45.51,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667194763,0.51,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667195734,45.51,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667195950,0.17,141.57,141.51,0.846813]
["bitfinex","SOLUSD",1720667196840,6.2573,141.56,141.51,0.846813]
["bitfinex","SOLUSD",1720667197040,0.17,141.55,141.51,0.846813]
["bitfinex","SOLUSD",1720667198056,0.51,141.55,141.51,0.846813]
["bitfinex","SOLUSD",1720667199746,0.17,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720667200056,0.51,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720667200243,0.17,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720667200442,0.17,141.49,141.37,0.846813]
["bitfinex","SOLUSD",1720667200643,45.51,141.49,141.38,7.0726]
["bitfinex","SOLUSD",1720667200843,0.17,141.47,141.38,7.0731]
["bitfinex","SOLUSD",1720667201146,0.17,141.47,141.38,7.0728]
["bitfinex","SOLUSD",1720667201347,0.17,141.47,141.37,18.529813]
["bitfinex","SOLUSD",1720667201680,0.51,141.47,141.39,7.0722]
["bitfinex","SOLUSD",1720667201848,0.51,141.47,141.38,7.073]
["bitfinex","SOLUSD",1720667202158,0.51,141.47,141.37,18.529813]
["bitfinex","SOLUSD",1720667202159,0.51,141.47,141.37,0.846813]
["bitfinex","SOLUSD",1720667202345,0.51,141.47,141.37,7.920313]
["bitfinex","SOLUSD",1720667203068,15.8699,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1720667203244,15.8699,141.48,141.37,7.920313]
["bitfinex","SOLUSD",1720667203445,0.17,141.47,141.37,7.920313]
["bitfinex","SOLUSD",1720667203640,0.17,141.47,141.37,7.920213]
["bitfinex","SOLUSD",1720667203850,6.0153,141.5,141.41,7.0716]
["bitfinex","SOLUSD",1720667204053,6.0153,141.5,141.4,7.072]
["bitfinex","SOLUSD",1720667204352,6.0153,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720667204540,6.0153,141.5,141.41,7.0715]
["bitfinex","SOLUSD",1720667205045,6.0153,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1720667205762,6.0153,141.5,141.43,24.7461]
["bitfinex","SOLUSD",1720667205951,6.0153,141.5,141.44,45.0]
["bitfinex","SOLUSD",1720667206267,6.0153,141.5,141.44,52.07]
["bitfinex","SOLUSD",1720667206455,6.6476,141.54,141.45,24.7427]
["bitfinex","SOLUSD",1720667206656,6.6476,141.54,141.45,17.6732]
["bitfinex","SOLUSD",1720667207055,6.6476,141.54,141.45,24.7427]
["bitfinex","SOLUSD",1720667207255,6.6476,141.54,141.45,17.6732]
["bitfinex","SOLUSD",1720667207562,21.9347,141.61,141.49,24.7354]
["bitfinex","SOLUSD",1720667207767,21.9347,141.61,141.49,17.6679]
["bitfinex","SOLUSD",1720667208161,21.9347,141.61,141.47,7.0685]
["bitfinex","SOLUSD",1720667208353,21.9347,141.61,141.44,45.0]
["bitfinex","SOLUSD",1720667208559,121.9347,141.61,141.44,45.0]
["bitfinex","SOLUSD",1720667208757,106.602,141.59,141.44,45.0]
["bitfinex","SOLUSD",1720667209068,0.17,141.58,141.44,45.0]
["bitfinex","SOLUSD",1720667209371,0.17,141.56,141.4,17.68]
["bitfinex","SOLUSD",1720667209554,0.51,141.56,141.41,21.27]
["bitfinex","SOLUSD",1720667209754,0.51,141.56,141.42,38.9466]
["bitfinex","SOLUSD",1720667209950,0.51,141.56,141.44,7.0696]
["bitfinex","SOLUSD",1720667210347,0.51,141.56,141.42,17.6766]
["bitfinex","SOLUSD",1720667210552,45.51,141.56,141.4,26.51]
["bitfinex","SOLUSD",1720667210854,45.51,141.56,141.44,7.0701]
["bitfinex","SOLUSD",1720667211062,45.51,141.56,141.42,17.6766]
["bitfinex","SOLUSD",1720667211454,0.51,141.56,141.42,17.6766]
["bitfinex","SOLUSD",1720667211863,20.51,141.56,141.4,26.51]
["bitfinex","SOLUSD",1720667212061,0.17,141.54,141.41,45.0]
["bitfinex","SOLUSD",1720667212352,0.51,141.54,141.4,7.072]
["bitfinex","SOLUSD",1720667212563,0.51,141.54,141.42,23.57]
["bitfinex","SOLUSD",1720667212765,0.51,141.54,141.43,7.0704]
["bitfinex","SOLUSD",1720667213658,0.51,141.54,141.42,23.57]
["bitfinex","SOLUSD",1720667213659,0.51,141.54,141.44,52.07]
["bitfinex","SOLUSD",1720667213860,0.51,141.54,141.44,45.0]
["bitfinex","SOLUSD",1720667214063,0.51,141.54,141.43,45.0]
["bitfinex","SOLUSD",1720667214760,0.51,141.54,141.42,45.0]
["bitfinex","SOLUSD",1720667215477,0.17,141.52,141.39,29.2958]
["bitfinex","SOLUSD",1720667215675,0.51,141.52,141.39,22.2237]
["bitfinex","SOLUSD",1720667216052,0.51,141.52,141.39,15.9022]
["bitfinex","SOLUSD",1720667216454,0.51,141.52,141.4,7.072]
["bitfinex","SOLUSD",1720667216656,0.51,141.52,141.39,22.9747]
["bitfinex","SOLUSD",1720667216877,0.51,141.52,141.4,7.072]
["bitfinex","SOLUSD",1720667217076,0.51,141.52,141.41,45.0]
["bitfinex","SOLUSD",1720667217256,0.51,141.52,141.4,45.0]
["bitfinex","SOLUSD",1720667217759,0.51,141.52,141.38,17.6825]
["bitfinex","SOLUSD",1720667217760,0.17,141.5,141.38,17.6825]
["bitfinex","SOLUSD",1720667218086,0.17,141.48,141.38,24.7554]
["bitfinex","SOLUSD",1720667218374,0.51,141.48,141.37,0.846813]
["bitfinex","SOLUSD",1720667218752,0.17,141.48,141.38,7.0729]
["bitfinex","SOLUSD",1720667219383,0.51,141.48,141.38,7.0729]
["bitfinex","SOLUSD",1720667219558,0.17,141.48,141.38,7.0729]
["bitfinex","SOLUSD",1720667219885,0.51,141.48,141.37,18.530513]
["bitfinex","SOLUSD",1720667220071,0.51,141.48,141.37,25.604113]
["bitfinex","SOLUSD",1720667220379,0.51,141.48,141.39,7.0726]
["bitfinex","SOLUSD",1720667220566,0.51,141.48,141.37,18.530513]
["bitfinex","SOLUSD",1720667221155,0.51,141.48,141.37,0.846813]
["bitfinex","SOLUSD",1720667221963,0.51,141.48,141.38,7.073]
["bitfinex","SOLUSD",1720667222276,0.51,141.48,141.37,0.846813]
["bitfinex","SOLUSD",1720667222781,0.51,141.48,141.39,7.0721]
["bitfinex","SOLUSD",1720667222992,6.1129,141.49,141.4,7.072]
["bitfinex","SOLUSD",1720667223157,6.1129,141.49,141.37,0.846813]
["bitfinex","SOLUSD",1720667223782,6.1129,141.49,141.38,7.0727]
["bitfinex","SOLUSD",1720667224190,6.1129,141.49,141.37,0.846813]
["bitfinex","SOLUSD",1720667224486,0.17,141.46,141.37,0.846813]
["bitfinex","SOLUSD",1720667224777,0.51,141.46,141.37,0.846813]
["bitfinex","SOLUSD",1720667225888,0.17,141.44,141.37,0.846813]
["bitfinex","SOLUSD",1720667226065,0.51,141.44,141.37,0.846813]
["bitfinex","SOLUSD",1720667227282,0.17,141.42,141.37,0.846813]
["bitfinex","SOLUSD",1720667227474,0.51,141.42,141.37,0.846813]
["bitfinex","SOLUSD",1720667228900,22.8207,141.43,141.37,0.846813]
["bitfinex","SOLUSD",1720667230067,122.8207,141.43,141.37,0.846813]
["bitfinex","SOLUSD",1720667230268,0.17,141.42,141.37,0.846813]
["bitfinex","SOLUSD",1720667230479,45.51,141.42,141.37,0.846813]
["bitfinex","SOLUSD",1720667230762,0.51,141.42,141.37,0.846813]
["bitfinex","SOLUSD",1720667231169,0.34,141.42,141.37,0.846813]
["bitfinex","SOLUSD",1720667231368,0.17,141.42,141.37,0.846813]
["bitfinex","SOLUSD",1720667231888,22.8207,141.43,141.37,0.846813]
["bitfinex","SOLUSD",1720667232966,0.17,141.42,141.37,0.846813]
["bitfinex","SOLUSD",1720667233179,22.8207,141.43,141.37,0.846813]
["bitfinex","SOLUSD",1720667233774,0.17,141.42,141.37,0.846813]
["bitfinex","SOLUSD",1720667234382,22.8207,141.43,141.37,0.846813]
["bitfinex","SOLUSD",1720667235781,5.4763,141.41,141.24,21.27]
["bitfinex","SOLUSD",1720667235992,5.4763,141.41,141.26,17.6967]
["bitfinex","SOLUSD",1720667235993,5.4763,141.38,141.26,17.6967]
["bitfinex","SOLUSD",1720667236170,0.17,141.37,141.26,24.7758]
["bitfinex","SOLUSD",1720667236369,0.51,141.37,141.26,24.7758]
["bitfinex","SOLUSD",1720667236591,5.4763,141.38,141.31,23.61]
["bitfinex","SOLUSD",1720667237293,0.17,141.37,141.31,23.61]
["bitfinex","SOLUSD",1720667237500,5.4763,141.38,141.31,23.61]
["bitfinex","SOLUSD",1720667237791,5.4763,141.38,141.32,23.61]
["bitfinex","SOLUSD",1720667238404,5.4763,141.38,141.31,23.61]
["bitfinex","SOLUSD",1720667238700,5.4763,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1720667239276,5.4763,141.38,141.3,7.0771]
["bitfinex","SOLUSD",1720667239475,5.4763,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1720667239700,5.4763,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1720667239993,6.5781,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1720667240593,6.5781,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1720667240795,16.4321,141.43,141.34,17.6865]
["bitfinex","SOLUSD",1720667241195,16.4321,141.43,141.31,60.0987]
["bitfinex","SOLUSD",1720667241380,16.4321,141.43,141.27,26.56]
["bitfinex","SOLUSD",1720667241381,16.4321,141.43,141.29,7.0771]
["bitfinex","SOLUSD",1720667241698,16.4321,141.43,141.28,34.0307]
["bitfinex","SOLUSD",1720667241874,16.4321,141.43,141.3,7.0771]
["bitfinex","SOLUSD",1720667242076,0.17,141.42,141.3,7.0771]
["bitfinex","SOLUSD",1720667242301,0.17,141.42,141.31,7.0765]
["bitfinex","SOLUSD",1720667242606,0.51,141.42,141.31,7.0765]
["bitfinex","SOLUSD",1720667242785,0.51,141.42,141.28,34.0307]
["bitfinex","SOLUSD",1720667242786,0.17,141.42,141.29,21.27]
["bitfinex","SOLUSD",1720667243182,0.17,141.42,141.33,7.0752]
["bitfinex","SOLUSD",1720667243392,16.4321,141.43,141.35,7.0741]
["bitfinex","SOLUSD",1720667243991,16.4321,141.43,141.34,17.6873]
["bitfinex","SOLUSD",1720667244185,16.4321,141.43,141.34,24.762]
["bitfinex","SOLUSD",1720667244383,16.4321,141.43,141.34,17.6873]
["bitfinex","SOLUSD",1720667244584,16.4321,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1720667244902,6.3921,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720667245087,16.1254,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1720667245284,6.2288,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1720667246481,6.2288,141.48,141.38,26.56]
["bitfinex","SOLUSD",1720667246685,6.2288,141.48,141.39,52.0725]
["bitfinex","SOLUSD",1720667246881,6.2288,141.48,141.38,26.56]
["bitfinex","SOLUSD",1720667247288,6.2288,141.48,141.4,17.6802]
["bitfinex","SOLUSD",1720667247813,6.2288,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720667248097,6.2288,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720667248303,6.2288,141.48,141.44,0.43528306]
["bitfinex","SOLUSD",1720667248808,6.2288,141.48,141.39,38.9511]
["bitfinex","SOLUSD",1720667248988,6.2288,141.48,141.4,45.0]
["bitfinex","SOLUSD",1720667249193,6.2288,141.48,141.4,52.0716]
["bitfinex","SOLUSD",1720667249390,6.2288,141.48,141.4,45.0]
["bitfinex","SOLUSD",1720667249597,6.2288,141.48,141.41,7.0714]
["bitfinex","SOLUSD",1720667249905,0.17,141.51,141.41,7.0714]
["bitfinex","SOLUSD",1720667250492,0.51,141.51,141.39,17.6811]
["bitfinex","SOLUSD",1720667250995,0.17,141.51,141.39,17.6811]
["bitfinex","SOLUSD",1720667251197,0.17,141.51,141.41,7.0715]
["bitfinex","SOLUSD",1720667251605,0.17,141.51,141.39,17.6811]
["bitfinex","SOLUSD",1720667251815,0.51,141.51,141.4,7.072]
["bitfinex","SOLUSD",1720667252108,0.17,141.51,141.41,7.0715]
["bitfinex","SOLUSD",1720667252317,0.17,141.51,141.38,26.56]
["bitfinex","SOLUSD",1720667252616,6.5971,141.52,141.42,7.0706]
["bitfinex","SOLUSD",1720667252918,6.5971,141.52,141.41,24.7495]
["bitfinex","SOLUSD",1720667253525,15.6397,141.51,141.38,26.56]
["bitfinex","SOLUSD",1720667253689,6.6285,141.46,141.31,16.0411]
["bitfinex","SOLUSD",1720667254011,6.6285,141.46,141.29,6.6165]
["bitfinex","SOLUSD",1720667254219,6.6285,141.46,141.32,7.0756]
["bitfinex","SOLUSD",1720667254698,0.51,141.45,141.33,7.0755]
["bitfinex","SOLUSD",1720667255093,0.51,141.45,141.29,6.6165]
["bitfinex","SOLUSD",1720667255392,0.51,141.45,141.31,7.0765]
["bitfinex","SOLUSD",1720667255593,0.17,141.43,141.3,7.077]
["bitfinex","SOLUSD",1720667255807,16.2526,141.42,141.27,48.7823]
["bitfinex","SOLUSD",1720667255986,0.51,141.41,141.27,41.7039]
["bitfinex","SOLUSD",1720667256798,0.51,141.41,141.27,48.7825]
["bitfinex","SOLUSD",1720667257220,0.51,141.41,141.28,7.0779]
["bitfinex","SOLUSD",1720667257595,0.51,141.41,141.27,48.7824]
["bitfinex","SOLUSD",1720667258130,0.51,141.41,141.29,7.0774]
["bitfinex","SOLUSD",1720667258303,0.17,141.41,141.27,62.9739]
["bitfinex","SOLUSD",1720667258498,0.51,141.41,141.27,41.7039]
["bitfinex","SOLUSD",1720667258999,16.2526,141.42,141.28,66.44]
["bitfinex","SOLUSD",1720667259201,16.2526,141.42,141.28,45.0]
["bitfinex","SOLUSD",1720667259419,0.17,141.41,141.28,45.0]
["bitfinex","SOLUSD",1720667259732,0.17,141.41,141.28,52.0777]
["bitfinex","SOLUSD",1720667260198,0.17,141.41,141.29,7.0776]
["bitfinex","SOLUSD",1720667260399,0.34,141.41,141.28,52.078]
["bitfinex","SOLUSD",1720667260708,0.34,141.4,141.28,52.078]
["bitfinex","SOLUSD",1720667261107,6.5352,141.39,141.28,52.078]
["bitfinex","SOLUSD",1720667261625,0.17,141.38,141.28,45.0]
["bitfinex","SOLUSD",1720667261831,0.17,141.38,141.26,7.079]
["bitfinex","SOLUSD",1720667262013,0.17,141.38,141.27,52.0782]
["bitfinex","SOLUSD",1720667262216,0.17,141.38,141.28,7.078]
["bitfinex","SOLUSD",1720667262532,0.17,141.38,141.27,52.0785]
["bitfinex","SOLUSD",1720667263101,0.17,141.38,141.23,306.676813]
["bitfinex","SOLUSD",1720667263102,0.51,141.38,141.23,306.676813]
["bitfinex","SOLUSD",1720667263330,0.34,141.38,141.27,7.0785]
["bitfinex","SOLUSD",1720667263535,0.17,141.38,141.27,7.0785]
["bitfinex","SOLUSD",1720667263703,0.51,141.38,141.27,7.0785]
["bitfinex","SOLUSD",1720667264210,0.51,141.38,141.28,7.0781]
["bitfinex","SOLUSD",1720667264398,0.51,141.38,141.27,7.0785]
["bitfinex","SOLUSD",1720667265016,6.5352,141.39,141.25,21.44]
["bitfinex","SOLUSD",1720667265325,6.5352,141.39,141.28,52.0777]
["bitfinex","SOLUSD",1720667265731,6.5352,141.39,141.24,21.27]
["bitfinex","SOLUSD",1720667265915,6.5352,141.39,141.29,7.0776]
["bitfinex","SOLUSD",1720667266304,0.17,141.38,141.28,7.078]
["bitfinex","SOLUSD",1720667266809,0.17,141.38,141.29,7.0774]
["bitfinex","SOLUSD",1720667267007,6.5352,141.39,141.3,7.0771]
["bitfinex","SOLUSD",1720667267211,6.5352,141.39,141.25,66.61]
["bitfinex","SOLUSD",1720667267437,6.5352,141.39,141.29,7.0775]
["bitfinex","SOLUSD",1720667267731,6.5352,141.39,141.3,45.0]
["bitfinex","SOLUSD",1720667267930,6.5352,141.39,141.31,7.0764]
["bitfinex","SOLUSD",1720667268106,6.5352,141.39,141.3,52.0767]
["bitfinex","SOLUSD",1720667268520,6.5352,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1720667269139,6.5352,141.39,141.3,66.27]
["bitfinex","SOLUSD",1720667269432,6.5352,141.39,141.3,82.3193]
["bitfinex","SOLUSD",1720667269932,6.5352,141.39,141.32,7.0757]
["bitfinex","SOLUSD",1720667270131,6.5352,141.39,141.33,45.0]
["bitfinex","SOLUSD",1720667271036,16.2526,141.42,141.34,1.41158447]
["bitfinex","SOLUSD",1720667271220,16.2526,141.42,141.34,8.48658447]
["bitfinex","SOLUSD",1720667271420,16.2526,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720667271751,16.2526,141.42,141.36,1.41138479]
["bitfinex","SOLUSD",1720667273943,16.2526,141.42,141.32,23.6]
["bitfinex","SOLUSD",1720667274139,16.2526,141.42,141.33,45.0]
["bitfinex","SOLUSD",1720667274450,16.2526,141.42,141.34,8.48934692]
["bitfinex","SOLUSD",1720667274631,16.2526,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720667274833,16.2526,141.42,141.36,1.41414681]
["bitfinex","SOLUSD",1720667275151,16.2526,141.42,141.32,23.6]
["bitfinex","SOLUSD",1720667275344,16.2526,141.42,141.33,45.0]
["bitfinex","SOLUSD",1720667275540,16.2526,141.42,141.32,23.6]
["bitfinex","SOLUSD",1720667275851,16.2526,141.42,141.34,45.0]
["bitfinex","SOLUSD",1720667276028,16.2526,141.42,141.32,23.6]
["bitfinex","SOLUSD",1720667276839,16.2526,141.42,141.33,7.0751]
["bitfinex","SOLUSD",1720667277243,16.2526,141.42,141.32,23.6]
["bitfinex","SOLUSD",1720667278542,16.2526,141.42,141.32,44.87]
["bitfinex","SOLUSD",1720667278844,16.2526,141.42,141.33,45.0]
["bitfinex","SOLUSD",1720667279049,16.2526,141.42,141.34,30.675]
["bitfinex","SOLUSD",1720667279347,16.2526,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1720667279651,16.2526,141.42,141.34,23.6]
["bitfinex","SOLUSD",1720667281650,16.2526,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720667281863,16.2526,141.42,141.35,52.0745]
["bitfinex","SOLUSD",1720667282045,16.2526,141.42,141.34,23.6]
["bitfinex","SOLUSD",1720667282550,16.2526,141.42,141.33,7.0754]
["bitfinex","SOLUSD",1720667283160,16.2526,141.42,141.32,23.6]
["bitfinex","SOLUSD",1720667284059,16.2526,141.42,141.32,30.6759]
["bitfinex","SOLUSD",1720667284272,16.2526,141.42,141.33,7.0756]
["bitfinex","SOLUSD",1720667284567,16.2526,141.42,141.32,23.6]
["bitfinex","SOLUSD",1720667284757,16.2526,141.42,141.32,30.676]
["bitfinex","SOLUSD",1720667285057,16.2526,141.42,141.34,7.0751]
["bitfinex","SOLUSD",1720667285262,16.2526,141.42,141.33,7.0755]
["bitfinex","SOLUSD",1720667285444,16.2526,141.42,141.34,7.0751]
["bitfinex","SOLUSD",1720667286045,16.2526,141.42,141.35,1.03660806]
["bitfinex","SOLUSD",1720667286249,16.2526,141.42,141.36,1.03653501]
["bitfinex","SOLUSD",1720667286759,16.2526,141.42,141.34,23.6]
["bitfinex","SOLUSD",1720667286981,6.0598,141.43,141.35,67.68415317]
["bitfinex","SOLUSD",1720667287141,6.0598,141.43,141.39,23.6]
["bitfinex","SOLUSD",1720667287353,6.0598,141.43,141.4,1.41365311]
["bitfinex","SOLUSD",1720667287873,6.1441,141.46,141.4,1.41365311]
["bitfinex","SOLUSD",1720667288050,6.1441,141.46,141.41,23.6]
["bitfinex","SOLUSD",1720667288242,6.1441,141.49,141.42,22.68345318]
["bitfinex","SOLUSD",1720667288447,15.2252,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1720667288661,15.2252,141.51,141.43,67.85335323]
["bitfinex","SOLUSD",1720667288662,15.2252,141.51,141.47,1.41295361]
["bitfinex","SOLUSD",1720667289871,15.2252,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1720667290172,6.1441,141.52,141.45,66.27]
["bitfinex","SOLUSD",1720667290543,6.1441,141.52,141.46,7.069]
["bitfinex","SOLUSD",1720667290842,6.1441,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720667291479,16.0701,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720667291854,16.0701,141.54,141.44,7.0697]
["bitfinex","SOLUSD",1720667292047,16.0701,141.54,141.45,45.0]
["bitfinex","SOLUSD",1720667292269,16.0701,141.54,141.43,7.0702]
["bitfinex","SOLUSD",1720667292582,16.0701,141.54,141.46,7.0691]
["bitfinex","SOLUSD",1720667292748,16.0701,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720667292951,16.0701,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720667293171,6.2708,141.55,141.48,7.068]
["bitfinex","SOLUSD",1720667293353,6.2708,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720667293556,6.2708,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1720667294053,6.2708,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720667294445,6.2708,141.55,141.43,28.3405]
["bitfinex","SOLUSD",1720667294648,6.2708,141.55,141.43,7.0705]
["bitfinex","SOLUSD",1720667295650,0.34,141.56,141.41,7.0712]
["bitfinex","SOLUSD",1720667295651,15.6551,141.54,141.41,7.0712]
["bitfinex","SOLUSD",1720667295968,0.17,141.51,141.37,273.9446]
["bitfinex","SOLUSD",1720667296151,15.2428,141.5,141.38,7.0728]
["bitfinex","SOLUSD",1720667296469,6.1065,141.48,141.39,1.41074293]
["bitfinex","SOLUSD",1720667296647,6.1065,141.48,141.36,7.074]
["bitfinex","SOLUSD",1720667296852,6.1065,141.48,141.38,7.073]
["bitfinex","SOLUSD",1720667297253,6.1065,141.48,141.37,7.0735]
["bitfinex","SOLUSD",1720667297453,6.1065,141.48,141.34,21.27]
["bitfinex","SOLUSD",1720667297665,6.1065,141.48,141.37,7.0736]
["bitfinex","SOLUSD",1720667298067,6.1065,141.48,141.35,7.0742]
["bitfinex","SOLUSD",1720667298660,0.17,141.47,141.33,426.47]
["bitfinex","SOLUSD",1720667298857,22.4517,141.46,141.35,7.0745]
["bitfinex","SOLUSD",1720667299062,22.4517,141.46,141.33,411.2]
["bitfinex","SOLUSD",1720667299364,22.4517,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1720667299566,22.4517,141.46,141.38,7.0731]
["bitfinex","SOLUSD",1720667299870,22.4517,141.46,141.38,7.073]
["bitfinex","SOLUSD",1720667300063,22.4517,141.46,141.39,45.0]
["bitfinex","SOLUSD",1720667301568,22.4517,141.46,141.38,45.0]
["bitfinex","SOLUSD",1720667301778,22.4517,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1720667301962,22.4517,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720667302157,22.4517,141.46,141.38,66.27]
["bitfinex","SOLUSD",1720667302358,22.4517,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720667302359,6.5458,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720667302563,6.5458,141.46,141.41,45.0]
["bitfinex","SOLUSD",1720667304272,6.5458,141.46,141.41,52.0716]
["bitfinex","SOLUSD",1720667304778,15.8687,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720667304779,22.4868,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720667304976,1.56521874,141.53,141.43,46.02013719]
["bitfinex","SOLUSD",1720667305170,6.6181,141.54,141.44,45.0]
["bitfinex","SOLUSD",1720667305482,6.6181,141.54,141.41,66.44]
["bitfinex","SOLUSD",1720667305790,6.6181,141.54,141.42,1.40861222]
["bitfinex","SOLUSD",1720667306072,6.6181,141.54,141.43,1.40851263]
["bitfinex","SOLUSD",1720667306465,6.6181,141.54,141.41,45.17]
["bitfinex","SOLUSD",1720667306668,6.6181,141.54,141.42,7.411]
["bitfinex","SOLUSD",1720667306876,6.6181,141.54,141.43,45.0]
["bitfinex","SOLUSD",1720667307682,0.17,141.53,141.43,45.0]
["bitfinex","SOLUSD",1720667308777,6.6181,141.54,141.45,7.0692]
["bitfinex","SOLUSD",1720667308964,6.6181,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720667309163,6.6181,141.54,141.46,52.069]
["bitfinex","SOLUSD",1720667310687,6.6181,141.54,141.46,45.0]
["bitfinex","SOLUSD",1720667311066,6.6181,141.54,141.41,7.0715]
["bitfinex","SOLUSD",1720667311067,0.17,141.53,141.41,7.0715]
["bitfinex","SOLUSD",1720667311267,0.17,141.53,141.39,49.3295]
["bitfinex","SOLUSD",1720667311468,0.34,141.53,141.4,7.0719]
["bitfinex","SOLUSD",1720667311765,6.3513,141.5,141.4,7.072]
["bitfinex","SOLUSD",1720667312391,6.3513,141.5,141.4,7.0721]
["bitfinex","SOLUSD",1720667312579,6.3513,141.5,141.39,7.0725]
["bitfinex","SOLUSD",1720667312889,6.3513,141.5,141.37,0.17]
["bitfinex","SOLUSD",1720667313097,6.3513,141.5,141.36,21.27]
["bitfinex","SOLUSD",1720667313098,0.17,141.49,141.35,49.3295]
["bitfinex","SOLUSD",1720667313272,22.3192,141.48,141.37,7.0732]
["bitfinex","SOLUSD",1720667313467,0.17,141.47,141.35,7.0744]
["bitfinex","SOLUSD",1720667314567,0.17,141.47,141.32,274.2084]
["bitfinex","SOLUSD",1720667314568,0.51,141.47,141.34,21.27]
["bitfinex","SOLUSD",1720667314794,0.51,141.47,141.36,7.0739]
["bitfinex","SOLUSD",1720667315092,22.3192,141.48,141.38,7.0728]
["bitfinex","SOLUSD",1720667315588,22.3192,141.48,141.32,274.2084]
["bitfinex","SOLUSD",1720667315589,0.51,141.47,141.35,7.0744]
["bitfinex","SOLUSD",1720667315795,0.51,141.47,141.36,45.0]
["bitfinex","SOLUSD",1720667316183,22.3192,141.48,141.38,7.0727]
["bitfinex","SOLUSD",1720667316388,22.3192,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720667316688,0.17,141.47,141.36,45.0]
["bitfinex","SOLUSD",1720667316889,0.51,141.47,141.36,45.0]
["bitfinex","SOLUSD",1720667317195,0.17,141.47,141.37,7.0735]
["bitfinex","SOLUSD",1720667317492,0.17,141.47,141.38,45.0]
["bitfinex","SOLUSD",1720667318274,0.17,141.47,141.37,45.0]
["bitfinex","SOLUSD",1720667319796,0.17,141.47,141.36,52.074]
["bitfinex","SOLUSD",1720667321300,0.17,141.47,141.36,45.0]
["bitfinex","SOLUSD",1720667321599,0.51,141.47,141.36,45.0]
["bitfinex","SOLUSD",1720667321986,0.51,141.47,141.35,45.0]
["bitfinex","SOLUSD",1720667322486,0.51,141.47,141.35,52.0745]
["bitfinex","SOLUSD",1720667323083,0.17,141.45,141.35,45.0]
["bitfinex","SOLUSD",1720667323399,0.17,141.45,141.27,15.0]
["bitfinex","SOLUSD",1720667323400,6.3177,141.44,141.32,258.0]
["bitfinex","SOLUSD",1720667323698,6.3177,141.44,141.29,16.0296]
["bitfinex","SOLUSD",1720667323699,6.3177,141.44,141.34,7.0749]
["bitfinex","SOLUSD",1720667324594,6.3177,141.44,141.35,45.0]
["bitfinex","SOLUSD",1720667325099,6.3177,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720667325285,6.3177,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720667325485,6.3177,141.44,141.34,52.0749]
["bitfinex","SOLUSD",1720667325692,6.3177,141.44,141.34,45.0]
["bitfinex","SOLUSD",1720667325897,6.3177,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1720667326082,6.3177,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720667326399,6.3177,141.44,141.36,52.0741]
["bitfinex","SOLUSD",1720667326781,6.3177,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1720667326982,6.3177,141.44,141.38,45.0]
["bitfinex","SOLUSD",1720667327416,6.3177,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720667328900,6.3177,141.44,141.36,45.0]
["bitfinex","SOLUSD",1720667329203,6.3177,141.44,141.35,45.0]
["bitfinex","SOLUSD",1720667330193,6.3177,141.44,141.35,52.0745]
["bitfinex","SOLUSD",1720667330904,0.17,141.43,141.35,45.0]
["bitfinex","SOLUSD",1720667331302,0.17,141.43,141.34,23.59]
["bitfinex","SOLUSD",1720667332096,0.17,141.43,141.34,30.665]
["bitfinex","SOLUSD",1720667332500,6.3177,141.44,141.36,7.0741]
["bitfinex","SOLUSD",1720667332711,6.3177,141.44,141.36,23.59]
["bitfinex","SOLUSD",1720667333017,6.3177,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720667333186,6.3177,141.44,141.39,30.6625]
["bitfinex","SOLUSD",1720667333382,6.3177,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720667334397,6.3177,141.44,141.4,52.072]
["bitfinex","SOLUSD",1720667334597,6.3177,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720667335895,15.4642,141.46,141.4,45.0]
["bitfinex","SOLUSD",1720667339204,6.1273,141.48,141.4,66.27]
["bitfinex","SOLUSD",1720667339426,6.1273,141.48,141.41,31.0014]
["bitfinex","SOLUSD",1720667339713,6.1273,141.48,141.42,45.87411248]
["bitfinex","SOLUSD",1720667339917,6.1273,141.48,141.43,0.87405067]
["bitfinex","SOLUSD",1720667341929,16.0334,141.49,141.43,30.6601]
["bitfinex","SOLUSD",1720667342224,16.0334,141.49,141.44,45.0]
["bitfinex","SOLUSD",1720667344123,6.3824,141.52,141.44,45.0]
["bitfinex","SOLUSD",1720667344352,6.3824,141.52,141.46,7.069]
["bitfinex","SOLUSD",1720667344544,6.3824,141.52,141.47,45.0]
["bitfinex","SOLUSD",1720667344831,6.3824,141.52,141.47,75.6584]
["bitfinex","SOLUSD",1720667344989,6.0431,141.56,141.47,68.59]
["bitfinex","SOLUSD",1720667345195,6.0431,141.56,141.49,30.6572]
["bitfinex","SOLUSD",1720667345435,6.0431,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720667346221,6.0431,141.56,141.47,23.59]
["bitfinex","SOLUSD",1720667346444,6.0431,141.56,141.48,45.0]
["bitfinex","SOLUSD",1720667346607,5.8031,141.56,141.45,30.6595]
["bitfinex","SOLUSD",1720667346955,0.17,141.55,141.46,45.0]
["bitfinex","SOLUSD",1720667347118,0.34,141.55,141.46,45.0]
["bitfinex","SOLUSD",1720667347652,15.7408,141.53,141.43,23.59]
["bitfinex","SOLUSD",1720667348023,15.7408,141.53,141.43,30.6606]
["bitfinex","SOLUSD",1720667348546,15.7408,141.53,141.45,7.0694]
["bitfinex","SOLUSD",1720667348851,15.7408,141.53,141.41,37.5623]
["bitfinex","SOLUSD",1720667349141,15.7408,141.53,141.43,21.27]
["bitfinex","SOLUSD",1720667349325,15.7408,141.53,141.44,66.61]
["bitfinex","SOLUSD",1720667349525,15.7408,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1720667349747,15.7408,141.53,141.45,52.0695]
["bitfinex","SOLUSD",1720667350040,15.7408,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720667350741,15.7408,141.53,141.45,66.27]
["bitfinex","SOLUSD",1720667350946,15.7408,141.53,141.47,7.0682]
["bitfinex","SOLUSD",1720667351116,15.7408,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720667351317,15.7408,141.53,141.48,52.068]
["bitfinex","SOLUSD",1720667351517,15.7408,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720667351953,15.7408,141.53,141.48,52.068]
["bitfinex","SOLUSD",1720667352240,5.8031,141.56,141.49,7.0676]
["bitfinex","SOLUSD",1720667352446,5.8031,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720667352948,5.8031,141.56,141.51,1.4092468]
["bitfinex","SOLUSD",1720667353237,5.8031,141.56,141.52,1.40914722]
["bitfinex","SOLUSD",1720667354022,5.8031,141.56,141.48,8.47704722]
["bitfinex","SOLUSD",1720667354331,5.8031,141.56,141.49,46.41285882]
["bitfinex","SOLUSD",1720667354645,5.8031,141.56,141.5,45.0]
["bitfinex","SOLUSD",1720667354945,5.8031,141.56,141.51,1.41265913]
["bitfinex","SOLUSD",1720667355550,5.8031,141.56,141.52,1.4125593]
["bitfinex","SOLUSD",1720667356542,5.8031,141.56,141.49,21.27]
["bitfinex","SOLUSD",1720667356840,5.8031,141.56,141.5,45.34]
["bitfinex","SOLUSD",1720667357046,5.8031,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1720667357245,24.75271874,141.6,141.5,66.61]
["bitfinex","SOLUSD",1720667357449,23.1875,141.6,141.5,66.61]
["bitfinex","SOLUSD",1720667357624,23.1875,141.6,141.51,1.40977692]
["bitfinex","SOLUSD",1720667357941,23.1875,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1720667358152,23.1875,141.6,141.55,46.40937853]
["bitfinex","SOLUSD",1720667358736,23.1875,141.6,141.55,53.47377853]
["bitfinex","SOLUSD",1720667359032,23.1875,141.6,141.55,46.40937853]
["bitfinex","SOLUSD",1720667359456,22.0377,141.64,141.55,53.47387853]
["bitfinex","SOLUSD",1720667359626,22.0377,141.64,141.55,52.0645]
["bitfinex","SOLUSD",1720667360033,22.0377,141.64,141.56,7.4041]
["bitfinex","SOLUSD",1720667360237,22.0377,141.64,141.57,45.0]
["bitfinex","SOLUSD",1720667361134,22.0377,141.64,141.52,7.0661]
["bitfinex","SOLUSD",1720667361335,22.0377,141.64,141.53,45.34]
["bitfinex","SOLUSD",1720667362246,22.0377,141.64,141.49,26.51]
["bitfinex","SOLUSD",1720667362247,0.17,141.63,141.51,7.0666]
["bitfinex","SOLUSD",1720667362455,0.51,141.63,141.5,7.0667]
["bitfinex","SOLUSD",1720667362626,0.51,141.63,141.5,28.3367]
["bitfinex","SOLUSD",1720667362826,0.17,141.63,141.51,21.27]
["bitfinex","SOLUSD",1720667363132,0.17,141.63,141.51,28.3365]
["bitfinex","SOLUSD",1720667363334,22.0377,141.64,141.49,26.51]
["bitfinex","SOLUSD",1720667363335,22.0377,141.64,141.52,28.3359]
["bitfinex","SOLUSD",1720667363631,22.0377,141.64,141.53,45.34]
["bitfinex","SOLUSD",1720667363832,22.0377,141.64,141.53,73.6756]
["bitfinex","SOLUSD",1720667364053,22.0377,141.64,141.53,45.34]
["bitfinex","SOLUSD",1720667364563,22.0377,141.64,141.53,45.0]
["bitfinex","SOLUSD",1720667364746,0.17,141.63,141.52,45.0]
["bitfinex","SOLUSD",1720667365141,0.17,141.63,141.51,66.61]
["bitfinex","SOLUSD",1720667365336,0.17,141.61,141.48,16.1997]
["bitfinex","SOLUSD",1720667365664,0.51,141.61,141.48,16.1997]
["bitfinex","SOLUSD",1720667366050,0.51,141.61,141.48,44.5374]
["bitfinex","SOLUSD",1720667366258,0.51,141.61,141.49,7.0675]
["bitfinex","SOLUSD",1720667366559,0.51,141.61,141.48,16.1997]
["bitfinex","SOLUSD",1720667366729,0.51,141.61,141.49,0.17]
["bitfinex","SOLUSD",1720667366931,0.51,141.61,141.48,16.1997]
["bitfinex","SOLUSD",1720667367141,20.51,141.61,141.48,44.5378]
["bitfinex","SOLUSD",1720667367334,20.51,141.61,141.49,7.0675]
["bitfinex","SOLUSD",1720667367732,20.51,141.61,141.5,45.0]
["bitfinex","SOLUSD",1720667367922,20.51,141.61,141.49,45.0]
["bitfinex","SOLUSD",1720667368135,20.17,141.61,141.49,73.3372]
["bitfinex","SOLUSD",1720667368339,21.6897,141.62,141.5,21.44]
["bitfinex","SOLUSD",1720667368551,21.6897,141.62,141.53,23.53]
["bitfinex","SOLUSD",1720667368957,21.6897,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720667369529,21.6897,141.62,141.51,23.53]
["bitfinex","SOLUSD",1720667369730,21.6897,141.62,141.52,45.0]
["bitfinex","SOLUSD",1720667370135,22.5005,141.61,141.52,45.0]
["bitfinex","SOLUSD",1720667370555,0.17,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720667371461,0.17,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720667371859,0.17,141.6,141.5,23.53]
["bitfinex","SOLUSD",1720667372062,22.5005,141.59,141.48,23.53]
["bitfinex","SOLUSD",1720667373037,0.17,141.58,141.48,23.53]
["bitfinex","SOLUSD",1720667373238,0.17,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720667373461,0.17,141.58,141.47,45.0]
["bitfinex","SOLUSD",1720667373955,0.17,141.56,141.46,281.53]
["bitfinex","SOLUSD",1720667374157,0.17,141.56,141.46,23.53]
["bitfinex","SOLUSD",1720667374751,0.51,141.56,141.46,23.53]
["bitfinex","SOLUSD",1720667374952,0.34,141.56,141.46,23.53]
["bitfinex","SOLUSD",1720667375264,0.17,141.56,141.46,23.53]
["bitfinex","SOLUSD",1720667375872,0.51,141.56,141.43,30.6004]
["bitfinex","SOLUSD",1720667377271,0.51,141.56,141.44,45.0]
["bitfinex","SOLUSD",1720667377649,0.51,141.56,141.44,52.07]
["bitfinex","SOLUSD",1720667377847,0.34,141.56,141.45,7.0695]
["bitfinex","SOLUSD",1720667378050,0.17,141.56,141.46,45.0]
["bitfinex","SOLUSD",1720667378251,21.6751,141.57,141.46,66.27]
["bitfinex","SOLUSD",1720667378569,21.6751,141.57,141.47,23.7]
["bitfinex","SOLUSD",1720667378775,21.6751,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720667380865,0.17,141.56,141.48,45.0]
["bitfinex","SOLUSD",1720667382252,21.6751,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720667382454,21.6751,141.57,141.47,45.0]
["bitfinex","SOLUSD",1720667382770,21.6751,141.57,141.47,52.0685]
["bitfinex","SOLUSD",1720667383168,21.6751,141.57,141.49,23.53]
["bitfinex","SOLUSD",1720667383375,21.6751,141.57,141.5,45.0]
["bitfinex","SOLUSD",1720667383749,21.6751,141.57,141.5,52.067]
["bitfinex","SOLUSD",1720667384146,21.6751,141.57,141.51,30.5966]
["bitfinex","SOLUSD",1720667384450,21.6751,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720667385573,21.6751,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720667385755,21.6751,141.57,141.52,30.0]
["bitfinex","SOLUSD",1720667385955,21.6751,141.57,141.53,45.0]
["bitfinex","SOLUSD",1720667389169,21.6751,141.57,141.47,7.0685]
["bitfinex","SOLUSD",1720667389366,21.6751,141.57,141.48,30.0]
["bitfinex","SOLUSD",1720667390156,21.6751,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720667390365,21.6751,141.57,141.47,23.53]
["bitfinex","SOLUSD",1720667390563,21.6751,141.57,141.48,45.0]
["bitfinex","SOLUSD",1720667390766,21.6751,141.57,141.47,23.53]
["bitfinex","SOLUSD",1720667390954,21.6751,141.57,141.47,30.5985]
["bitfinex","SOLUSD",1720667392069,21.6751,141.57,141.48,45.17]
["bitfinex","SOLUSD",1720667392384,21.6751,141.57,141.52,23.53]
["bitfinex","SOLUSD",1720667392556,23.1384,141.63,141.54,23.53]
["bitfinex","SOLUSD",1720667392873,23.1384,141.63,141.56,30.5939]
["bitfinex","SOLUSD",1720667393096,23.1384,141.63,141.57,45.0]
["bitfinex","SOLUSD",1720667393455,23.1384,141.63,141.56,45.0]
["bitfinex","SOLUSD",1720667395460,23.1384,141.63,141.53,23.53]
["bitfinex","SOLUSD",1720667395660,23.1384,141.63,141.54,45.0]
["bitfinex","SOLUSD",1720667395883,0.17,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720667396077,23.1384,141.63,141.53,52.0652]
["bitfinex","SOLUSD",1720667396374,23.1384,141.63,141.53,45.0]
["bitfinex","SOLUSD",1720667396687,0.17,141.62,141.53,45.0]
["bitfinex","SOLUSD",1720667398756,23.1384,141.63,141.53,45.0]
["bitfinex","SOLUSD",1720667398961,23.1384,141.63,141.54,23.53]
["bitfinex","SOLUSD",1720667399181,23.1384,141.63,141.55,45.0]
["bitfinex","SOLUSD",1720667400264,0.17,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720667400579,0.17,141.62,141.52,23.53]
["bitfinex","SOLUSD",1720667400773,0.17,141.62,141.53,45.0]
["bitfinex","SOLUSD",1720667401984,23.1384,141.63,141.53,45.0]
["bitfinex","SOLUSD",1720667402176,23.1384,141.63,141.54,30.5949]
["bitfinex","SOLUSD",1720667402379,0.17,141.62,141.55,45.0]
["bitfinex","SOLUSD",1720667402685,0.17,141.62,141.53,45.0]
["bitfinex","SOLUSD",1720667402981,0.17,141.6,141.47,273.8154]
["bitfinex","SOLUSD",1720667403169,6.5607,141.59,141.5,23.53]
["bitfinex","SOLUSD",1720667403367,6.5607,141.59,141.48,23.53]
["bitfinex","SOLUSD",1720667403963,0.17,141.58,141.48,23.53]
["bitfinex","SOLUSD",1720667404161,16.5526,141.57,141.48,23.53]
["bitfinex","SOLUSD",1720667405772,16.5526,141.57,141.48,30.598]
["bitfinex","SOLUSD",1720667405975,16.5526,141.57,141.49,52.0673]
["bitfinex","SOLUSD",1720667406177,16.5526,141.57,141.5,23.53]
["bitfinex","SOLUSD",1720667406380,16.5526,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720667406686,16.5526,141.57,141.5,23.53]
["bitfinex","SOLUSD",1720667406885,16.5526,141.57,141.48,30.5977]
["bitfinex","SOLUSD",1720667407094,16.5526,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720667407877,16.5526,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1720667408080,16.5526,141.57,141.5,23.53]
["bitfinex","SOLUSD",1720667408277,16.5526,141.57,141.51,45.0]
["bitfinex","SOLUSD",1720667409498,16.5526,141.57,141.48,23.53]
["bitfinex","SOLUSD",1720667410800,0.17,141.56,141.48,23.53]
["bitfinex","SOLUSD",1720667411001,16.5526,141.57,141.48,23.53]
["bitfinex","SOLUSD",1720667411401,16.5526,141.57,141.48,30.598]
["bitfinex","SOLUSD",1720667412099,16.5526,141.57,141.49,45.0]
["bitfinex","SOLUSD",1720667413992,6.3699,141.56,141.46,23.53]
["bitfinex","SOLUSD",1720667415671,0.17,141.54,141.46,23.53]
["bitfinex","SOLUSD",1720667415871,0.17,141.54,141.44,23.53]
["bitfinex","SOLUSD",1720667416394,15.823,141.53,141.44,23.53]
["bitfinex","SOLUSD",1720667416598,15.823,141.53,141.44,44.8]
["bitfinex","SOLUSD",1720667416786,15.823,141.53,141.44,30.6]
["bitfinex","SOLUSD",1720667417704,15.823,141.53,141.45,45.34]
["bitfinex","SOLUSD",1720667419603,15.823,141.53,141.45,45.0]
["bitfinex","SOLUSD",1720667421079,6.3113,141.52,141.45,45.0]
["bitfinex","SOLUSD",1720667422693,6.3113,141.52,141.44,23.53]
["bitfinex","SOLUSD",1720667422897,6.3113,141.52,141.42,23.53]
["bitfinex","SOLUSD",1720667423096,6.3113,141.52,141.42,30.6008]
["bitfinex","SOLUSD",1720667423291,6.3113,141.52,141.42,51.8708]
["bitfinex","SOLUSD",1720667423487,6.3113,141.52,141.42,23.53]
["bitfinex","SOLUSD",1720667423689,35.8731,141.51,141.39,7.0725]
["bitfinex","SOLUSD",1720667423903,36.2131,141.51,141.39,30.6025]
["bitfinex","SOLUSD",1720667424295,6.2637,141.5,141.39,23.53]
["bitfinex","SOLUSD",1720667424495,20.0,141.49,141.39,23.53]
["bitfinex","SOLUSD",1720667424701,15.7031,141.47,141.39,23.53]
["bitfinex","SOLUSD",1720667425011,6.6208,141.46,141.37,23.53]
["bitfinex","SOLUSD",1720667425889,6.6208,141.46,141.39,23.53]
["bitfinex","SOLUSD",1720667426084,6.6208,141.46,141.4,1.08617248]
["bitfinex","SOLUSD",1720667426593,6.6208,141.46,141.4,46.08617248]
["bitfinex","SOLUSD",1720667427981,6.6208,141.46,141.4,1.08617248]
["bitfinex","SOLUSD",1720667428487,6.6208,141.46,141.41,1.08609566]
["bitfinex","SOLUSD",1720667428701,6.6208,141.46,141.38,1.08609566]
["bitfinex","SOLUSD",1720667428900,6.6208,141.46,141.38,46.08609566]
["bitfinex","SOLUSD",1720667429206,6.6208,141.46,141.38,53.15899566]
["bitfinex","SOLUSD",1720667429386,15.7031,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720667429581,15.7031,141.47,141.4,69.61594203]
["bitfinex","SOLUSD",1720667430484,15.7031,141.47,141.41,1.08571164]
["bitfinex","SOLUSD",1720667432197,15.7031,141.47,141.4,68.53]
["bitfinex","SOLUSD",1720667432393,15.7031,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720667432604,15.7031,141.47,141.33,6.0327]
["bitfinex","SOLUSD",1720667432797,15.7031,141.47,141.37,23.53]
["bitfinex","SOLUSD",1720667432994,0.17,141.46,141.37,23.53]
["bitfinex","SOLUSD",1720667433212,15.7031,141.47,141.37,23.53]
["bitfinex","SOLUSD",1720667434384,15.7031,141.47,141.38,45.0]
["bitfinex","SOLUSD",1720667434790,6.288,141.46,141.37,23.53]
["bitfinex","SOLUSD",1720667435195,6.288,141.46,141.35,23.53]
["bitfinex","SOLUSD",1720667435604,16.6588,141.44,141.34,23.53]
["bitfinex","SOLUSD",1720667435810,0.17,141.43,141.34,23.53]
["bitfinex","SOLUSD",1720667436107,16.4888,141.44,141.34,23.53]
["bitfinex","SOLUSD",1720667436787,16.4888,141.44,141.34,30.605]
["bitfinex","SOLUSD",1720667437291,16.4888,141.44,141.35,52.0744]
["bitfinex","SOLUSD",1720667437492,16.4888,141.44,141.35,45.0]
["bitfinex","SOLUSD",1720667437909,16.4888,141.44,141.35,52.0744]
["bitfinex","SOLUSD",1720667438104,16.4888,141.44,141.35,45.0]
["bitfinex","SOLUSD",1720667438619,16.4888,141.44,141.36,23.87]
["bitfinex","SOLUSD",1720667438803,16.4888,141.44,141.36,30.9437]
["bitfinex","SOLUSD",1720667438997,16.4888,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720667440707,16.4888,141.44,141.36,23.53]
["bitfinex","SOLUSD",1720667440902,16.4888,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720667441501,16.4888,141.44,141.36,23.53]
["bitfinex","SOLUSD",1720667441709,0.17,141.43,141.34,23.53]
["bitfinex","SOLUSD",1720667441899,6.1404,141.42,141.34,23.53]
["bitfinex","SOLUSD",1720667442088,6.1404,141.42,141.34,30.6049]
["bitfinex","SOLUSD",1720667443016,6.1404,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720667443799,6.1404,141.42,141.34,68.53]
["bitfinex","SOLUSD",1720667444416,6.1404,141.42,141.34,75.605]
["bitfinex","SOLUSD",1720667444799,6.1404,141.42,141.35,21.27]
["bitfinex","SOLUSD",1720667444995,6.1404,141.42,141.36,45.14]
["bitfinex","SOLUSD",1720667445307,16.4888,141.44,141.38,30.603]
["bitfinex","SOLUSD",1720667445510,6.6156,141.45,141.39,53.15826984]
["bitfinex","SOLUSD",1720667445712,15.4627,141.47,141.4,45.88569305]
["bitfinex","SOLUSD",1720667445898,6.6156,141.5,141.44,23.53]
["bitfinex","SOLUSD",1720667446097,6.6156,141.5,141.45,45.0]
["bitfinex","SOLUSD",1720667446626,6.6156,141.5,141.41,0.17]
["bitfinex","SOLUSD",1720667446919,6.6156,141.5,141.4,75.9419]
["bitfinex","SOLUSD",1720667447101,6.6156,141.5,141.4,90.14]
["bitfinex","SOLUSD",1720667447293,6.6156,141.5,141.42,7.0707]
["bitfinex","SOLUSD",1720667447501,6.6156,141.5,141.43,46.08546275]
["bitfinex","SOLUSD",1720667448620,6.6156,141.5,141.43,45.0]
["bitfinex","SOLUSD",1720667450112,6.6156,141.5,141.39,23.53]
["bitfinex","SOLUSD",1720667450419,0.17,141.49,141.4,45.0]
["bitfinex","SOLUSD",1720667451024,15.5956,141.48,141.37,7.0736]
["bitfinex","SOLUSD",1720667451218,15.5956,141.48,141.37,30.6036]
["bitfinex","SOLUSD",1720667451922,15.5956,141.48,141.38,7.073]
["bitfinex","SOLUSD",1720667452105,15.5956,141.48,141.39,45.0]
["bitfinex","SOLUSD",1720667452724,15.5956,141.48,141.38,45.0]
["bitfinex","SOLUSD",1720667453102,15.5956,141.48,141.38,52.0727]
["bitfinex","SOLUSD",1720667453903,6.4776,141.47,141.38,52.0727]
["bitfinex","SOLUSD",1720667454108,6.4776,141.47,141.38,75.6027]
["bitfinex","SOLUSD",1720667454309,6.4776,141.47,141.38,68.53]
["bitfinex","SOLUSD",1720667457007,0.17,141.46,141.38,68.53]
["bitfinex","SOLUSD",1720667457933,0.17,141.46,141.38,45.0]
["bitfinex","SOLUSD",1720667458231,6.4776,141.47,141.37,52.0733]
["bitfinex","SOLUSD",1720667458432,6.4776,141.47,141.38,23.53]
["bitfinex","SOLUSD",1720667458727,6.4776,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720667459330,6.4776,141.47,141.41,23.53]
["bitfinex","SOLUSD",1720667459640,15.5956,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720667460213,15.5956,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720667460414,15.5956,141.48,141.44,45.0]
["bitfinex","SOLUSD",1720667460619,6.1124,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720667461454,6.1124,141.51,141.45,30.5995]
["bitfinex","SOLUSD",1720667461613,6.4362,141.54,141.47,23.53]
["bitfinex","SOLUSD",1720667461812,6.4362,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720667462015,15.8628,141.56,141.48,45.0]
["bitfinex","SOLUSD",1720667462214,1.56521874,141.57,141.49,23.53]
["bitfinex","SOLUSD",1720667462436,6.4362,141.58,141.5,8.47667932]
["bitfinex","SOLUSD",1720667462739,6.4362,141.58,141.53,30.5956]
["bitfinex","SOLUSD",1720667462927,15.8628,141.6,141.54,46.40928093]
["bitfinex","SOLUSD",1720667463118,15.8628,141.6,141.55,1.40918157]
["bitfinex","SOLUSD",1720667463316,15.8628,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720667463712,15.8628,141.6,141.53,23.53]
["bitfinex","SOLUSD",1720667463916,15.8628,141.6,141.51,23.53]
["bitfinex","SOLUSD",1720667464136,15.8628,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720667465842,15.8628,141.6,141.51,23.53]
["bitfinex","SOLUSD",1720667465843,0.17,141.59,141.51,23.53]
["bitfinex","SOLUSD",1720667466018,0.17,141.59,141.49,23.53]
["bitfinex","SOLUSD",1720667467233,0.17,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720667467543,15.8628,141.6,141.51,44.97]
["bitfinex","SOLUSD",1720667467735,15.8628,141.6,141.53,23.53]
["bitfinex","SOLUSD",1720667468048,15.8628,141.6,141.52,7.066]
["bitfinex","SOLUSD",1720667468229,15.8628,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720667469341,15.8628,141.6,141.42,2.84492981]
["bitfinex","SOLUSD",1720667469563,15.8628,141.6,141.51,23.53]
["bitfinex","SOLUSD",1720667470051,15.8628,141.6,141.5,0.17]
["bitfinex","SOLUSD",1720667470242,15.8628,141.6,141.5,23.7]
["bitfinex","SOLUSD",1720667470435,15.8628,141.6,141.5,23.53]
["bitfinex","SOLUSD",1720667470745,0.17,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720667470950,20.51,141.59,141.47,60.5985]
["bitfinex","SOLUSD",1720667471135,20.51,141.59,141.47,23.53]
["bitfinex","SOLUSD",1720667471447,0.17,141.57,141.47,23.53]
["bitfinex","SOLUSD",1720667472446,6.284,141.58,141.49,7.0676]
["bitfinex","SOLUSD",1720667472957,6.284,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720667473639,6.284,141.58,141.47,30.5982]
["bitfinex","SOLUSD",1720667473839,6.284,141.58,141.48,52.0678]
["bitfinex","SOLUSD",1720667474040,6.284,141.58,141.49,7.0674]
["bitfinex","SOLUSD",1720667474230,6.284,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720667476142,0.17,141.57,141.47,23.53]
["bitfinex","SOLUSD",1720667476326,20.51,141.57,141.47,23.53]
["bitfinex","SOLUSD",1720667476842,0.17,141.55,141.45,23.53]
["bitfinex","SOLUSD",1720667477042,6.4997,141.54,141.45,23.53]
["bitfinex","SOLUSD",1720667477343,6.4997,141.54,141.43,30.6006]
["bitfinex","SOLUSD",1720667477544,6.4997,141.54,141.43,30.6005]
["bitfinex","SOLUSD",1720667477545,0.17,141.53,141.43,30.6005]
["bitfinex","SOLUSD",1720667478545,6.4997,141.54,141.43,30.6005]
["bitfinex","SOLUSD",1720667478753,6.4997,141.54,141.44,7.0699]
["bitfinex","SOLUSD",1720667478935,6.4997,141.54,141.43,30.6004]
["bitfinex","SOLUSD",1720667479131,0.17,141.53,141.44,45.0]
["bitfinex","SOLUSD",1720667479354,6.4997,141.54,141.44,52.0699]
["bitfinex","SOLUSD",1720667479730,6.4997,141.54,141.44,66.27]
["bitfinex","SOLUSD",1720667480039,6.4997,141.54,141.46,30.5991]
["bitfinex","SOLUSD",1720667480237,6.4997,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720667481551,6.4997,141.54,141.46,23.53]
["bitfinex","SOLUSD",1720667482063,6.4997,141.54,141.44,23.53]
["bitfinex","SOLUSD",1720667482256,6.4997,141.54,141.45,45.0]
["bitfinex","SOLUSD",1720667482849,6.4997,141.54,141.45,52.0695]
["bitfinex","SOLUSD",1720667483863,6.4997,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1720667484164,15.7593,141.56,141.48,90.14]
["bitfinex","SOLUSD",1720667484340,15.7593,141.56,141.5,23.53]
["bitfinex","SOLUSD",1720667484544,15.7593,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720667484756,15.7593,141.56,141.51,52.0665]
["bitfinex","SOLUSD",1720667484962,6.4539,141.58,141.52,23.53]
["bitfinex","SOLUSD",1720667485166,6.4539,141.58,141.54,23.53]
["bitfinex","SOLUSD",1720667485339,6.4539,141.58,141.55,45.0]
["bitfinex","SOLUSD",1720667486037,6.4539,141.58,141.51,23.53]
["bitfinex","SOLUSD",1720667486240,6.4539,141.58,141.52,45.0]
["bitfinex","SOLUSD",1720667487362,6.4539,141.58,141.48,23.53]
["bitfinex","SOLUSD",1720667487756,6.4539,141.58,141.48,44.8]
["bitfinex","SOLUSD",1720667488162,6.4539,141.58,141.48,23.53]
["bitfinex","SOLUSD",1720667488644,6.4539,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720667489239,0.17,141.57,141.44,27.77]
["bitfinex","SOLUSD",1720667489445,0.17,141.57,141.47,23.53]
["bitfinex","SOLUSD",1720667489645,16.1428,141.56,141.47,23.53]
["bitfinex","SOLUSD",1720667490467,0.17,141.55,141.45,30.0]
["bitfinex","SOLUSD",1720667490638,0.17,141.55,141.44,30.6]
["bitfinex","SOLUSD",1720667490839,6.3959,141.54,141.44,30.6]
["bitfinex","SOLUSD",1720667491061,0.17,141.53,141.44,23.53]
["bitfinex","SOLUSD",1720667491447,0.17,141.53,141.4,36.9619]
["bitfinex","SOLUSD",1720667491645,20.51,141.53,141.41,23.53]
["bitfinex","SOLUSD",1720667491841,20.51,141.53,141.41,30.6011]
["bitfinex","SOLUSD",1720667492460,20.51,141.53,141.42,7.071]
["bitfinex","SOLUSD",1720667492843,20.51,141.53,141.43,45.0]
["bitfinex","SOLUSD",1720667493044,20.51,141.53,141.42,45.0]
["bitfinex","SOLUSD",1720667493463,20.51,141.53,141.42,52.071]
["bitfinex","SOLUSD",1720667494368,20.51,141.53,141.42,45.0]
["bitfinex","SOLUSD",1720667494554,15.7534,141.52,141.42,45.0]
["bitfinex","SOLUSD",1720667495251,0.17,141.51,141.42,45.0]
["bitfinex","SOLUSD",1720667495474,6.4545,141.5,141.4,23.53]
["bitfinex","SOLUSD",1720667495646,6.4545,141.5,141.39,7.0722]
["bitfinex","SOLUSD",1720667495975,6.4545,141.5,141.39,30.6022]
["bitfinex","SOLUSD",1720667496152,0.17,141.49,141.39,30.6022]
["bitfinex","SOLUSD",1720667496348,0.17,141.49,141.39,23.53]
["bitfinex","SOLUSD",1720667497245,0.17,141.49,141.39,30.6025]
["bitfinex","SOLUSD",1720667497445,0.17,141.49,141.4,45.0]
["bitfinex","SOLUSD",1720667497858,0.17,141.49,141.41,1.41394221]
["bitfinex","SOLUSD",1720667498070,6.4545,141.5,141.4,52.072]
["bitfinex","SOLUSD",1720667498274,6.4545,141.5,141.4,45.0]
["bitfinex","SOLUSD",1720667500652,0.17,141.49,141.4,45.0]
["bitfinex","SOLUSD",1720667501473,0.34,141.49,141.4,45.0]
["bitfinex","SOLUSD",1720667502056,0.17,141.49,141.4,45.0]
["bitfinex","SOLUSD",1720667502251,15.1743,141.48,141.39,23.53]
["bitfinex","SOLUSD",1720667502448,0.17,141.47,141.37,23.53]
["bitfinex","SOLUSD",1720667502669,6.3035,141.46,141.37,23.53]
["bitfinex","SOLUSD",1720667503475,0.17,141.45,141.37,23.53]
["bitfinex","SOLUSD",1720667503847,15.1743,141.44,141.37,23.53]
["bitfinex","SOLUSD",1720667504072,15.1743,141.44,141.34,30.6047]
["bitfinex","SOLUSD",1720667504659,0.17,141.43,141.34,23.53]
["bitfinex","SOLUSD",1720667504847,0.34,141.43,141.34,23.53]
["bitfinex","SOLUSD",1720667505051,0.17,141.43,141.34,23.53]
["bitfinex","SOLUSD",1720667505553,0.17,141.43,141.32,7.076]
["bitfinex","SOLUSD",1720667505554,6.569,141.42,141.32,7.076]
["bitfinex","SOLUSD",1720667505864,6.569,141.42,141.33,23.53]
["bitfinex","SOLUSD",1720667506060,6.569,141.42,141.34,45.0]
["bitfinex","SOLUSD",1720667510068,6.569,141.42,141.29,7.0772]
["bitfinex","SOLUSD",1720667510069,0.34,141.41,141.29,7.0772]
["bitfinex","SOLUSD",1720667510370,15.3058,141.4,141.3,23.53]
["bitfinex","SOLUSD",1720667511561,15.3058,141.4,141.31,45.0]
["bitfinex","SOLUSD",1720667511764,0.17,141.39,141.3,23.53]
["bitfinex","SOLUSD",1720667512082,15.3058,141.4,141.3,30.607]
["bitfinex","SOLUSD",1720667512675,15.3058,141.4,141.3,23.53]
["bitfinex","SOLUSD",1720667513058,15.3058,141.4,141.32,23.53]
["bitfinex","SOLUSD",1720667513567,15.3058,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720667513758,15.3058,141.4,141.32,23.53]
["bitfinex","SOLUSD",1720667516081,15.3058,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720667517274,15.3058,141.4,141.34,23.53]
["bitfinex","SOLUSD",1720667517456,15.3058,141.4,141.35,45.0]
["bitfinex","SOLUSD",1720667518359,15.3058,141.4,141.34,23.53]
["bitfinex","SOLUSD",1720667518772,15.3058,141.4,141.32,23.53]
["bitfinex","SOLUSD",1720667518978,15.3058,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720667520385,15.3058,141.4,141.33,52.0756]
["bitfinex","SOLUSD",1720667520854,15.3058,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720667521859,15.3058,141.4,141.3,30.607]
["bitfinex","SOLUSD",1720667522056,15.3058,141.4,141.31,45.0]
["bitfinex","SOLUSD",1720667522578,6.3126,141.38,141.31,45.0]
["bitfinex","SOLUSD",1720667522776,6.3126,141.38,141.3,23.53]
["bitfinex","SOLUSD",1720667523558,15.3058,141.4,141.32,30.6057]
["bitfinex","SOLUSD",1720667523762,15.3058,141.4,141.32,44.79]
["bitfinex","SOLUSD",1720667523970,6.277,141.41,141.35,23.53]
["bitfinex","SOLUSD",1720667524186,6.277,141.41,141.36,45.0]
["bitfinex","SOLUSD",1720667524494,15.2649,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720667524495,15.2649,141.43,141.36,66.26]
["bitfinex","SOLUSD",1720667524687,6.5084,141.44,141.39,7.0723]
["bitfinex","SOLUSD",1720667524902,6.5084,141.44,141.38,30.603]
["bitfinex","SOLUSD",1720667525184,6.5084,141.44,141.39,45.0]
["bitfinex","SOLUSD",1720667526684,16.0556,141.47,141.39,45.0]
["bitfinex","SOLUSD",1720667526869,16.0556,141.47,141.4,23.53]
["bitfinex","SOLUSD",1720667527078,16.0556,141.47,141.41,45.0]
["bitfinex","SOLUSD",1720667527581,16.0556,141.47,141.38,23.53]
["bitfinex","SOLUSD",1720667527778,16.0556,141.47,141.35,13.4169]
["bitfinex","SOLUSD",1720667527779,17.62081874,141.47,141.36,23.53]
["bitfinex","SOLUSD",1720667528087,0.17,141.46,141.36,23.53]
["bitfinex","SOLUSD",1720667528284,0.51,141.46,141.36,23.53]
["bitfinex","SOLUSD",1720667530085,3.36982834,141.46,141.36,23.53]
["bitfinex","SOLUSD",1720667530292,0.51,141.46,141.36,23.53]
["bitfinex","SOLUSD",1720667531480,6.4215,141.45,141.32,23.1516]
["bitfinex","SOLUSD",1720667531683,20.51,141.44,141.31,7.0764]
["bitfinex","SOLUSD",1720667531870,20.51,141.44,141.32,53.53]
["bitfinex","SOLUSD",1720667532080,0.17,141.42,141.32,23.53]
["bitfinex","SOLUSD",1720667532277,20.51,141.42,141.32,23.53]
["bitfinex","SOLUSD",1720667532474,20.51,141.42,141.32,30.606]
["bitfinex","SOLUSD",1720667532678,15.4855,141.43,141.33,7.0755]
["bitfinex","SOLUSD",1720667532882,15.4855,141.43,141.34,7.0749]
["bitfinex","SOLUSD",1720667533083,15.4855,141.43,141.35,45.0]
["bitfinex","SOLUSD",1720667533597,15.4855,141.43,141.34,23.53]
["bitfinex","SOLUSD",1720667534003,6.4215,141.45,141.34,23.53]
["bitfinex","SOLUSD",1720667534294,6.4215,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1720667534593,6.4215,141.45,141.38,45.0]
["bitfinex","SOLUSD",1720667534904,6.4215,141.45,141.36,23.53]
["bitfinex","SOLUSD",1720667535087,6.4215,141.45,141.37,45.0]
["bitfinex","SOLUSD",1720667535401,0.17,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720667535588,6.4215,141.45,141.36,23.53]
["bitfinex","SOLUSD",1720667535883,6.4215,141.45,141.37,45.0]
["bitfinex","SOLUSD",1720667536785,0.17,141.44,141.36,23.53]
["bitfinex","SOLUSD",1720667536994,0.51,141.44,141.34,23.53]
["bitfinex","SOLUSD",1720667538297,15.8399,141.43,141.34,23.53]
["bitfinex","SOLUSD",1720667538793,15.8399,141.43,141.29,21.26]
["bitfinex","SOLUSD",1720667538794,0.17,141.42,141.32,23.53]
["bitfinex","SOLUSD",1720667538978,0.51,141.42,141.32,23.53]
["bitfinex","SOLUSD",1720667539184,0.51,141.42,141.33,45.0]
["bitfinex","SOLUSD",1720667539578,0.17,141.4,141.32,23.53]
["bitfinex","SOLUSD",1720667539784,0.17,141.4,141.3,23.53]
["bitfinex","SOLUSD",1720667540604,0.51,141.4,141.3,23.53]
["bitfinex","SOLUSD",1720667540895,0.17,141.4,141.3,30.6069]
["bitfinex","SOLUSD",1720667541884,6.0041,141.41,141.31,45.0]
["bitfinex","SOLUSD",1720667542080,6.0041,141.41,141.31,52.0765]
["bitfinex","SOLUSD",1720667542391,0.17,141.4,141.31,45.0]
["bitfinex","SOLUSD",1720667543216,6.0041,141.41,141.32,30.6057]
["bitfinex","SOLUSD",1720667543377,6.0041,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720667543885,6.0041,141.41,141.33,66.26]
["bitfinex","SOLUSD",1720667544087,15.8399,141.43,141.37,44.79]
["bitfinex","SOLUSD",1720667544303,6.4901,141.44,141.39,30.6025]
["bitfinex","SOLUSD",1720667544605,15.07,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720667545909,15.07,141.47,141.4,66.26]
["bitfinex","SOLUSD",1720667546094,15.07,141.47,141.4,45.0]
["bitfinex","SOLUSD",1720667548120,15.07,141.47,141.41,30.6013]
["bitfinex","SOLUSD",1720667548408,1.56521874,141.53,141.41,30.6013]
["bitfinex","SOLUSD",1720667548409,15.9239,141.51,141.43,30.6002]
["bitfinex","SOLUSD",1720667548720,15.9239,141.51,141.42,60.1596]
["bitfinex","SOLUSD",1720667548721,15.9239,141.51,141.45,23.53]
["bitfinex","SOLUSD",1720667551298,15.9239,141.51,141.43,23.53]
["bitfinex","SOLUSD",1720667551603,15.9239,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720667552106,14.9239,141.51,141.44,45.0]
["bitfinex","SOLUSD",1720667556106,14.9239,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720667556296,14.9239,141.51,141.45,75.5996]
["bitfinex","SOLUSD",1720667556496,14.9239,141.51,141.45,68.53]
["bitfinex","SOLUSD",1720667557911,14.9239,141.51,141.45,23.53]
["bitfinex","SOLUSD",1720667563700,14.9239,141.51,141.45,30.5994]
["bitfinex","SOLUSD",1720667564108,14.9239,141.51,141.45,23.53]
["bitfinex","SOLUSD",1720667567708,14.9239,141.51,141.45,30.5995]
["bitfinex","SOLUSD",1720667568698,6.6186,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1720667568912,6.6186,141.53,141.47,30.5984]
["bitfinex","SOLUSD",1720667569116,6.6186,141.53,141.48,45.0]
["bitfinex","SOLUSD",1720667569819,16.6167,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720667570004,16.6167,141.55,141.44,7.0701]
["bitfinex","SOLUSD",1720667570195,16.6167,141.55,141.45,23.53]
["bitfinex","SOLUSD",1720667570806,0.34,141.54,141.45,23.53]
["bitfinex","SOLUSD",1720667571006,6.233,141.53,141.45,23.53]
["bitfinex","SOLUSD",1720667571206,0.17,141.52,141.42,23.53]
["bitfinex","SOLUSD",1720667571410,0.17,141.5,141.42,23.53]
["bitfinex","SOLUSD",1720667572425,15.9111,141.51,141.42,23.53]
["bitfinex","SOLUSD",1720667572798,15.9111,141.51,141.44,23.53]
["bitfinex","SOLUSD",1720667576001,15.9111,141.51,141.45,45.0]
["bitfinex","SOLUSD",1720667578929,6.233,141.53,141.46,23.53]
["bitfinex","SOLUSD",1720667579110,6.233,141.53,141.47,45.17]
["bitfinex","SOLUSD",1720667579635,6.233,141.53,141.48,23.53]
["bitfinex","SOLUSD",1720667580126,6.233,141.53,141.49,45.0]
["bitfinex","SOLUSD",1720667580835,16.3785,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720667582125,16.3785,141.55,141.46,23.53]
["bitfinex","SOLUSD",1720667583635,0.17,141.54,141.47,45.0]
["bitfinex","SOLUSD",1720667584526,16.3785,141.55,141.47,45.0]
["bitfinex","SOLUSD",1720667585228,6.6497,141.56,141.47,73.3286]
["bitfinex","SOLUSD",1720667585431,6.6497,141.56,141.49,23.53]
["bitfinex","SOLUSD",1720667585612,6.6497,141.56,141.5,68.53]
["bitfinex","SOLUSD",1720667586923,0.17,141.55,141.48,23.53]
["bitfinex","SOLUSD",1720667587229,20.17,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720667589638,0.17,141.55,141.49,45.0]
["bitfinex","SOLUSD",1720667590336,6.6497,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720667594549,6.6497,141.56,141.54,11.77]
["bitfinex","SOLUSD",1720667595319,6.6497,141.56,141.49,45.0]
["bitfinex","SOLUSD",1720667595625,6.6497,141.56,141.53,11.77]
["bitfinex","SOLUSD",1720667597971,0.17,141.55,141.48,45.0]
["bitfinex","SOLUSD",1720667598172,0.17,141.55,141.51,11.77]
["bitfinex","SOLUSD",1720667598542,6.6497,141.56,141.52,11.77]
["bitfinex","SOLUSD",1720667598743,6.6497,141.56,141.53,11.77]
["bitfinex","SOLUSD",1720667598943,6.6497,141.56,141.52,11.77]
["bitfinex","SOLUSD",1720667600553,0.17,141.55,141.52,11.77]
["bitfinex","SOLUSD",1720667600864,6.6497,141.56,141.52,11.77]
["bitfinex","SOLUSD",1720667601561,0.17,141.55,141.52,11.77]
["bitfinex","SOLUSD",1720667602070,0.17,141.55,141.51,11.77]
["bitfinex","SOLUSD",1720667603265,0.17,141.55,141.52,11.77]
["bitfinex","SOLUSD",1720667603781,0.17,141.55,141.46,7.0691]
["bitfinex","SOLUSD",1720667604070,0.17,141.55,141.52,11.77]
["bitfinex","SOLUSD",1720667606067,12.28,141.55,141.5,11.77]
["bitfinex","SOLUSD",1720667606566,0.51,141.55,141.5,11.77]
["bitfinex","SOLUSD",1720667607079,12.28,141.55,141.5,11.77]
["bitfinex","SOLUSD",1720667608269,0.51,141.55,141.47,56.77]
["bitfinex","SOLUSD",1720667608568,0.51,141.55,141.51,11.77]
["bitfinex","SOLUSD",1720667608864,12.28,141.55,141.5,11.77]
["bitfinex","SOLUSD",1720667610168,11.77,141.52,141.41,21.26]
["bitfinex","SOLUSD",1720667610360,0.17,141.53,141.46,11.77]
["bitfinex","SOLUSD",1720667610361,11.94,141.51,141.46,11.77]
["bitfinex","SOLUSD",1720667610672,0.17,141.49,141.45,11.77]
["bitfinex","SOLUSD",1720667615351,0.17,141.49,141.4,22.3614]
["bitfinex","SOLUSD",1720667615554,11.94,141.49,141.44,11.77]
["bitfinex","SOLUSD",1720667616068,0.17,141.49,141.45,11.77]
["bitfinex","SOLUSD",1720667618667,0.17,141.49,141.4,69.4414]
["bitfinex","SOLUSD",1720667618668,0.17,141.45,141.36,16.3352]
["bitfinex","SOLUSD",1720667618856,11.94,141.43,141.34,6.452]
["bitfinex","SOLUSD",1720667619059,6.5072,141.44,141.37,11.77]
["bitfinex","SOLUSD",1720667619060,0.17,141.41,141.37,11.77]
["bitfinex","SOLUSD",1720667619770,0.17,141.41,141.27,260.7990102]
["bitfinex","SOLUSD",1720667619771,11.77,141.4,141.27,21.7529]
["bitfinex","SOLUSD",1720667619957,0.17,141.39,141.32,11.77]
["bitfinex","SOLUSD",1720667620159,11.77,141.37,141.33,11.77]
["bitfinex","SOLUSD",1720667620356,11.77,141.38,141.33,11.77]
["bitfinex","SOLUSD",1720667620554,0.17,141.38,141.34,11.77]
["bitfinex","SOLUSD",1720667620755,0.17,141.38,141.35,11.77]
["bitfinex","SOLUSD",1720667621062,0.34,141.39,141.27,50.0914]
["bitfinex","SOLUSD",1720667621269,0.17,141.38,141.34,11.77]
["bitfinex","SOLUSD",1720667621461,12.11,141.39,141.34,11.77]
["bitfinex","SOLUSD",1720667621848,0.17,141.39,141.35,11.77]
["bitfinex","SOLUSD",1720667622050,11.77,141.4,141.35,11.77]
["bitfinex","SOLUSD",1720667622369,10.1366,141.41,141.31,28.3365]
["bitfinex","SOLUSD",1720667622370,6.6772,141.41,141.31,28.3365]
["bitfinex","SOLUSD",1720667622672,0.17,141.4,141.37,11.77]
["bitfinex","SOLUSD",1720667622856,0.17,141.4,141.33,11.77]
["bitfinex","SOLUSD",1720667623049,0.17,141.4,141.36,11.77]
["bitfinex","SOLUSD",1720667625984,18.2772,141.41,141.36,11.77]
["bitfinex","SOLUSD",1720667626284,6.5072,141.41,141.37,11.77]
["bitfinex","SOLUSD",1720667626580,0.17,141.4,141.37,11.77]
["bitfinex","SOLUSD",1720667628076,6.5072,141.41,141.37,11.77]
["bitfinex","SOLUSD",1720667629596,0.17,141.4,141.37,11.77]
["bitfinex","SOLUSD",1720667630478,0.17,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720667630684,0.17,141.4,141.36,11.77]
["bitfinex","SOLUSD",1720667630985,6.5072,141.41,141.36,11.77]
["bitfinex","SOLUSD",1720667631178,18.2772,141.41,141.36,11.77]
["bitfinex","SOLUSD",1720667632094,0.17,141.4,141.36,11.77]
["bitfinex","SOLUSD",1720667633583,11.94,141.4,141.35,11.77]
["bitfinex","SOLUSD",1720667634198,0.17,141.4,141.36,11.77]
["bitfinex","SOLUSD",1720667634810,0.17,141.4,141.34,45.0]
["bitfinex","SOLUSD",1720667635102,0.34,141.4,141.36,11.77]
["bitfinex","SOLUSD",1720667635310,11.94,141.4,141.35,11.77]
["bitfinex","SOLUSD",1720667636108,18.2772,141.41,141.36,56.77]
["bitfinex","SOLUSD",1720667636314,18.2772,141.41,141.36,11.77]
["bitfinex","SOLUSD",1720667637592,12.28,141.4,141.35,11.77]
["bitfinex","SOLUSD",1720667638683,11.77,141.39,141.34,11.77]
["bitfinex","SOLUSD",1720667640184,12.28,141.4,141.35,11.77]
["bitfinex","SOLUSD",1720667640399,0.51,141.4,141.36,11.77]
["bitfinex","SOLUSD",1720667640600,0.17,141.4,141.36,11.77]
["bitfinex","SOLUSD",1720667641186,11.94,141.4,141.35,11.77]
["bitfinex","SOLUSD",1720667641386,11.77,141.39,141.35,11.77]
["bitfinex","SOLUSD",1720667641681,11.94,141.4,141.35,11.77]
["bitfinex","SOLUSD",1720667642107,2.79448402,141.42,141.37,11.77]
["bitfinex","SOLUSD",1720667642321,11.77,141.43,141.38,11.77]
["bitfinex","SOLUSD",1720667642480,15.1795,141.45,141.38,11.77]
["bitfinex","SOLUSD",1720667642686,11.77,141.43,141.38,11.77]
["bitfinex","SOLUSD",1720667642898,17.99161715,141.45,141.38,11.77]
["bitfinex","SOLUSD",1720667643210,11.77,141.44,141.39,11.77]
["bitfinex","SOLUSD",1720667643510,17.99161715,141.45,141.4,11.77]
["bitfinex","SOLUSD",1720667643802,29.76161715,141.45,141.4,11.77]
["bitfinex","SOLUSD",1720667643985,9.46561715,141.45,141.4,11.77]
["bitfinex","SOLUSD",1720667644383,9.46561715,141.45,141.41,11.77]
["bitfinex","SOLUSD",1720667644591,18.4235,141.45,141.4,11.77]
["bitfinex","SOLUSD",1720667646090,11.94,141.44,141.39,11.77]
["bitfinex","SOLUSD",1720667646889,11.94,141.44,141.36,16.2308]
["bitfinex","SOLUSD",1720667646890,11.77,141.43,141.36,16.2308]
["bitfinex","SOLUSD",1720667647101,11.94,141.42,141.37,11.77]
["bitfinex","SOLUSD",1720667647409,11.77,141.41,141.37,11.77]
["bitfinex","SOLUSD",1720667647789,11.94,141.4,141.33,22.4378]
["bitfinex","SOLUSD",1720667647982,11.77,141.4,141.35,11.77]
["bitfinex","SOLUSD",1720667648892,0.17,141.39,141.35,11.77]
["bitfinex","SOLUSD",1720667649091,11.77,141.38,141.33,11.77]
["bitfinex","SOLUSD",1720667649722,11.94,141.39,141.34,11.77]
["bitfinex","SOLUSD",1720667650300,11.94,141.39,141.3,22.2909]
["bitfinex","SOLUSD",1720667650602,18.244,141.39,141.31,45.0]
["bitfinex","SOLUSD",1720667650787,18.244,141.39,141.34,11.77]
["bitfinex","SOLUSD",1720667651307,6.474,141.39,141.35,11.77]
["bitfinex","SOLUSD",1720667651691,0.17,141.39,141.35,11.77]
["bitfinex","SOLUSD",1720667651886,8.526,141.42,141.36,11.77]
["bitfinex","SOLUSD",1720667652410,8.526,141.42,141.33,11.77]
["bitfinex","SOLUSD",1720667652611,8.526,141.42,141.38,11.77]
["bitfinex","SOLUSD",1720667652794,20.296,141.42,141.37,11.77]
["bitfinex","SOLUSD",1720667653313,18.2727,141.43,141.38,11.77]
["bitfinex","SOLUSD",1720667654412,0.17,141.42,141.38,11.77]
["bitfinex","SOLUSD",1720667654587,0.17,141.42,141.37,11.77]
["bitfinex","SOLUSD",1720667654588,11.94,141.42,141.37,11.77]
["bitfinex","SOLUSD",1720667655204,0.17,141.42,141.38,11.77]
["bitfinex","SOLUSD",1720667655897,11.94,141.42,141.37,11.77]
["bitfinex","SOLUSD",1720667656098,6.5027,141.43,141.37,11.77]
["bitfinex","SOLUSD",1720667656295,11.77,141.42,141.37,11.77]
["bitfinex","SOLUSD",1720667658116,18.2727,141.43,141.38,11.77]
["bitfinex","SOLUSD",1720667659918,2.85446348,141.44,141.36,15.2596]
["bitfinex","SOLUSD",1720667660101,6.5638,141.47,141.42,11.77]
["bitfinex","SOLUSD",1720667660309,18.3338,141.47,141.42,11.77]
["bitfinex","SOLUSD",1720667661816,0.17,141.46,141.42,11.77]
["bitfinex","SOLUSD",1720667662920,11.94,141.46,141.41,11.77]
["bitfinex","SOLUSD",1720667663724,18.3338,141.47,141.42,11.77]
["bitfinex","SOLUSD",1720667664014,11.94,141.47,141.42,11.77]
["bitfinex","SOLUSD",1720667664222,0.17,141.47,141.43,11.77]
["bitfinex","SOLUSD",1720667664424,11.5269414,141.48,141.43,11.77]
["bitfinex","SOLUSD",1720667664425,11.3569414,141.48,141.43,11.77]
["bitfinex","SOLUSD",1720667664805,8.526,141.52,141.47,11.77]
["bitfinex","SOLUSD",1720667665110,8.91358746,141.53,141.49,11.77]
["bitfinex","SOLUSD",1720667665410,14.6529,141.56,141.5,11.77]
["bitfinex","SOLUSD",1720667665817,11.77,141.55,141.5,11.77]
["bitfinex","SOLUSD",1720667666211,11.77,141.55,141.47,11.77]
["bitfinex","SOLUSD",1720667666523,11.77,141.55,141.51,11.77]
["bitfinex","SOLUSD",1720667666722,11.77,141.55,141.5,11.77]
["bitfinex","SOLUSD",1720667667304,0.17,141.54,141.5,11.77]
["bitfinex","SOLUSD",1720667668420,0.17,141.54,141.51,11.77]
["bitfinex","SOLUSD",1720667669105,0.17,141.54,141.47,15.019]
["bitfinex","SOLUSD",1720667669311,11.77,141.55,141.47,15.019]
["bitfinex","SOLUSD",1720667669312,11.77,141.53,141.49,11.77]
["bitfinex","SOLUSD",1720667671420,11.94,141.52,141.43,16.0201]
["bitfinex","SOLUSD",1720667671623,11.94,141.52,141.47,11.77]
["bitfinex","SOLUSD",1720667674525,0.17,141.52,141.48,11.77]
["bitfinex","SOLUSD",1720667676329,11.94,141.52,141.43,16.0201]
["bitfinex","SOLUSD",1720667676633,0.17,141.5,141.46,11.77]
["bitfinex","SOLUSD",1720667679040,12.11,141.5,141.43,16.0201]
["bitfinex","SOLUSD",1720667679243,0.17,141.48,141.44,11.77]
["bitfinex","SOLUSD",1720667679740,11.94,141.48,141.43,11.77]
["bitfinex","SOLUSD",1720667679920,0.17,141.48,141.44,11.77]
["bitfinex","SOLUSD",1720667680437,0.17,141.49,141.4,16.2755]
["bitfinex","SOLUSD",1720667680740,11.77,141.46,141.42,11.77]
["bitfinex","SOLUSD",1720667681114,11.77,141.46,141.41,11.77]
["bitfinex","SOLUSD",1720667682534,11.94,141.47,141.42,11.77]
["bitfinex","SOLUSD",1720667683219,0.17,141.47,141.43,11.77]
["bitfinex","SOLUSD",1720667683419,0.34,141.47,141.43,11.77]
["bitfinex","SOLUSD",1720667686030,0.34,141.47,141.4,28.0455]
["bitfinex","SOLUSD",1720667686031,12.11,141.47,141.42,11.77]
["bitfinex","SOLUSD",1720667691342,11.77,141.46,141.42,11.77]
["bitfinex","SOLUSD",1720667692323,0.17,141.46,141.42,11.77]
["bitfinex","SOLUSD",1720667692743,0.17,141.46,141.4,16.2755]
["bitfinex","SOLUSD",1720667693045,0.17,141.46,141.42,11.77]
["bitfinex","SOLUSD",1720667693431,2.86560101,141.49,141.44,11.77]
["bitfinex","SOLUSD",1720667693749,18.236,141.5,141.45,11.77]
["bitfinex","SOLUSD",1720667694135,6.466,141.5,141.46,11.77]
["bitfinex","SOLUSD",1720667694735,1.56521874,141.56,141.41,13.1959]
["bitfinex","SOLUSD",1720667694736,6.1085,141.55,141.49,11.77]
["bitfinex","SOLUSD",1720667694938,11.77,141.54,141.49,11.77]
["bitfinex","SOLUSD",1720667695932,11.77,141.53,141.48,11.77]
["bitfinex","SOLUSD",1720667697056,11.77,141.52,141.42,21.26]
["bitfinex","SOLUSD",1720667697233,11.77,141.51,141.46,11.77]
["bitfinex","SOLUSD",1720667698053,11.94,141.52,141.47,11.77]
["bitfinex","SOLUSD",1720667699249,0.17,141.52,141.48,11.77]
["bitfinex","SOLUSD",1720667699939,11.94,141.52,141.47,11.77]
["bitfinex","SOLUSD",1720667700456,11.77,141.51,141.46,11.77]
["bitfinex","SOLUSD",1720667700655,0.17,141.5,141.46,11.77]
["bitfinex","SOLUSD",1720667700845,11.94,141.52,141.47,11.77]
["bitfinex","SOLUSD",1720667701046,0.17,141.51,141.47,11.77]
["bitfinex","SOLUSD",1720667702442,11.94,141.51,141.46,11.77]
["bitfinex","SOLUSD",1720667703445,0.17,141.47,141.42,11.77]
["bitfinex","SOLUSD",1720667703650,11.77,141.46,141.4,16.2755]
["bitfinex","SOLUSD",1720667703849,11.77,141.45,141.38,6.1273]
["bitfinex","SOLUSD",1720667704051,0.17,141.44,141.38,6.1273]
["bitfinex","SOLUSD",1720667704350,0.17,141.44,141.39,11.77]
["bitfinex","SOLUSD",1720667704744,11.94,141.44,141.37,15.812]
["bitfinex","SOLUSD",1720667704946,11.94,141.44,141.39,11.77]
["bitfinex","SOLUSD",1720667705269,11.94,141.44,141.37,15.812]
["bitfinex","SOLUSD",1720667705469,0.17,141.41,141.33,15.943]
["bitfinex","SOLUSD",1720667705638,0.17,141.38,141.29,22.5154]
["bitfinex","SOLUSD",1720667705835,11.94,141.38,141.29,29.5926]
["bitfinex","SOLUSD",1720667706040,11.94,141.38,141.33,11.77]
["bitfinex","SOLUSD",1720667706262,6.0825,141.41,141.32,11.77]
["bitfinex","SOLUSD",1720667706263,0.17,141.36,141.32,11.77]
["bitfinex","SOLUSD",1720667706459,0.17,141.4,141.29,15.943]
["bitfinex","SOLUSD",1720667706773,0.17,141.37,141.33,11.77]
["bitfinex","SOLUSD",1720667707153,0.17,141.39,141.35,11.77]
["bitfinex","SOLUSD",1720667707361,0.51,141.39,141.35,11.77]
["bitfinex","SOLUSD",1720667707559,12.28,141.39,141.34,11.77]
["bitfinex","SOLUSD",1720667708664,0.51,141.39,141.29,15.943]
["bitfinex","SOLUSD",1720667709248,20.51,141.39,141.29,15.943]
["bitfinex","SOLUSD",1720667710643,20.51,141.39,141.27,23.61]
["bitfinex","SOLUSD",1720667711056,20.51,141.39,141.28,45.0]
["bitfinex","SOLUSD",1720667712545,20.0,141.39,141.28,52.0781]
["bitfinex","SOLUSD",1720667712756,2.85213281,141.4,141.29,7.2475]
["bitfinex","SOLUSD",1720667712957,6.0825,141.41,141.3,45.0]
["bitfinex","SOLUSD",1720667713460,6.0825,141.41,141.29,45.0]
["bitfinex","SOLUSD",1720667714576,0.51,141.4,141.29,45.0]
["bitfinex","SOLUSD",1720667717106,0.51,141.4,141.29,89.87]
["bitfinex","SOLUSD",1720667717387,6.0825,141.41,141.32,39.5071]
["bitfinex","SOLUSD",1720667717694,6.0825,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720667719263,0.17,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720667719471,6.0825,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720667723698,0.51,141.4,141.32,15.8971]
["bitfinex","SOLUSD",1720667725308,0.51,141.4,141.3,23.61]
["bitfinex","SOLUSD",1720667725470,0.51,141.4,141.28,15.1016]
["bitfinex","SOLUSD",1720667726379,0.51,141.4,141.28,22.1796]
["bitfinex","SOLUSD",1720667726598,0.51,141.4,141.29,45.0]
["bitfinex","SOLUSD",1720667726979,0.51,141.4,141.29,52.0775]
["bitfinex","SOLUSD",1720667727491,0.51,141.4,141.3,7.077]
["bitfinex","SOLUSD",1720667727801,6.0825,141.41,141.31,45.0]
["bitfinex","SOLUSD",1720667728169,6.0825,141.41,141.32,7.0761]
["bitfinex","SOLUSD",1720667728391,6.0825,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720667731295,6.0825,141.41,141.33,52.0755]
["bitfinex","SOLUSD",1720667731497,6.0825,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720667731877,6.0825,141.41,141.33,52.0756]
["bitfinex","SOLUSD",1720667733698,6.0825,141.41,141.33,45.0]
["bitfinex","SOLUSD",1720667735098,6.0825,141.41,141.34,0.34]
["bitfinex","SOLUSD",1720667735295,8.526,141.43,141.35,21.26]
["bitfinex","SOLUSD",1720667735599,8.526,141.43,141.36,52.4139]
["bitfinex","SOLUSD",1720667735794,8.526,141.43,141.36,45.0]
["bitfinex","SOLUSD",1720667735984,8.526,141.43,141.35,45.0]
["bitfinex","SOLUSD",1720667736592,0.17,141.42,141.35,45.0]
["bitfinex","SOLUSD",1720667737190,0.17,141.42,141.34,52.075]
["bitfinex","SOLUSD",1720667737703,8.526,141.43,141.35,7.4144]
["bitfinex","SOLUSD",1720667737903,8.526,141.43,141.36,52.0741]
["bitfinex","SOLUSD",1720667738105,8.526,141.43,141.37,45.0]
["bitfinex","SOLUSD",1720667738600,8.526,141.43,141.4,11.8]
["bitfinex","SOLUSD",1720667739182,8.526,141.43,141.37,45.0]
["bitfinex","SOLUSD",1720667739183,6.2298,141.45,141.42,11.8]
["bitfinex","SOLUSD",1720667740085,8.526,141.46,141.42,11.8]
["bitfinex","SOLUSD",1720667740281,8.526,141.46,141.37,45.0]
["bitfinex","SOLUSD",1720667740282,8.526,141.46,141.43,11.8]
["bitfinex","SOLUSD",1720667742094,0.17,141.47,141.43,11.8]
["bitfinex","SOLUSD",1720667744200,6.5865,141.48,141.43,11.8]
["bitfinex","SOLUSD",1720667744403,6.5865,141.48,141.45,11.8]
["bitfinex","SOLUSD",1720667744608,6.5865,141.48,141.44,11.8]
["bitfinex","SOLUSD",1720667744908,18.3865,141.48,141.43,11.8]
["bitfinex","SOLUSD",1720667745205,6.5865,141.48,141.43,11.8]
["bitfinex","SOLUSD",1720667745593,0.17,141.47,141.43,11.8]
["bitfinex","SOLUSD",1720667745912,0.17,141.47,141.44,11.8]
["bitfinex","SOLUSD",1720667746209,0.17,141.47,141.43,11.8]
["bitfinex","SOLUSD",1720667746507,11.8,141.46,141.41,11.8]
["bitfinex","SOLUSD",1720667747490,12.31,141.47,141.42,11.8]
["bitfinex","SOLUSD",1720667747891,0.51,141.47,141.43,11.8]
["bitfinex","SOLUSD",1720667748210,12.31,141.47,141.42,11.8]
["bitfinex","SOLUSD",1720667749707,0.51,141.47,141.42,11.8]
["bitfinex","SOLUSD",1720667750003,12.31,141.47,141.42,11.8]
["bitfinex","SOLUSD",1720667753015,0.51,141.47,141.42,11.8]
["bitfinex","SOLUSD",1720667754617,18.3865,141.48,141.38,7.073]
["bitfinex","SOLUSD",1720667754618,6.5865,141.48,141.45,11.8]
["bitfinex","SOLUSD",1720667759221,1.56521874,141.49,141.45,11.8]
["bitfinex","SOLUSD",1720667759530,1.56521874,141.49,141.46,11.8]
["bitfinex","SOLUSD",1720667761508,1.56521874,141.49,141.45,11.8]
["bitfinex","SOLUSD",1720667762020,270.87754747,141.52,141.42,16.0193]
["bitfinex","SOLUSD",1720667762204,0.17,141.51,141.47,11.8]
["bitfinex","SOLUSD",1720667762401,0.17,141.51,141.43,45.0]
["bitfinex","SOLUSD",1720667762615,0.17,141.49,141.45,11.8]
["bitfinex","SOLUSD",1720667762916,0.17,141.49,141.38,16.5941]
["bitfinex","SOLUSD",1720667763124,0.17,141.46,141.38,16.5941]
["bitfinex","SOLUSD",1720667763414,0.17,141.46,141.42,11.8]
["bitfinex","SOLUSD",1720667763714,0.17,141.49,141.44,11.8]
["bitfinex","SOLUSD",1720667763919,11.97,141.5,141.45,11.8]
["bitfinex","SOLUSD",1720667764099,11.8,141.5,141.45,11.8]
["bitfinex","SOLUSD",1720667764912,274.0172,141.52,141.47,11.8]
["bitfinex","SOLUSD",1720667765228,6.5172,141.52,141.48,11.8]
["bitfinex","SOLUSD",1720667765425,8.526,141.53,141.44,15.8835]
["bitfinex","SOLUSD",1720667765636,20.326,141.53,141.48,11.8]
["bitfinex","SOLUSD",1720667766297,8.526,141.53,141.49,11.8]
["bitfinex","SOLUSD",1720667768116,0.17,141.52,141.49,11.8]
["bitfinex","SOLUSD",1720667768327,0.17,141.52,141.48,11.8]
["bitfinex","SOLUSD",1720667768512,0.17,141.52,141.49,11.8]
["bitfinex","SOLUSD",1720667769322,8.526,141.53,141.49,11.8]
["bitfinex","SOLUSD",1720667769729,0.17,141.53,141.5,11.8]
["bitfinex","SOLUSD",1720667770126,0.17,141.53,141.47,11.8]
["bitfinex","SOLUSD",1720667770313,0.17,141.55,141.51,11.8]
["bitfinex","SOLUSD",1720667770514,12.31,141.55,141.51,11.8]
["bitfinex","SOLUSD",1720667770947,0.34,141.55,141.51,11.8]
["bitfinex","SOLUSD",1720667771115,26.7459,141.56,141.51,11.8]
["bitfinex","SOLUSD",1720667771308,14.9459,141.56,141.52,11.8]
["bitfinex","SOLUSD",1720667771726,6.4199,141.56,141.52,11.8]
["bitfinex","SOLUSD",1720667772539,18.2199,141.56,141.51,11.8]
["bitfinex","SOLUSD",1720667773630,18.2199,141.56,141.52,11.8]
["bitfinex","SOLUSD",1720667774035,18.2199,141.56,141.51,11.8]
["bitfinex","SOLUSD",1720667774426,4.40133163,141.58,141.52,11.8]
["bitfinex","SOLUSD",1720667774728,11.8,141.57,141.53,11.8]
["bitfinex","SOLUSD",1720667774929,21.56521874,141.58,141.53,11.8]
["bitfinex","SOLUSD",1720667775111,8.526,141.59,141.54,11.8]
["bitfinex","SOLUSD",1720667775441,20.326,141.59,141.54,11.8]
["bitfinex","SOLUSD",1720667776028,8.75739487,141.6,141.55,11.8]
["bitfinex","SOLUSD",1720667776029,6.0072,141.6,141.55,11.8]
["bitfinex","SOLUSD",1720667776229,6.0072,141.6,141.56,11.8]
["bitfinex","SOLUSD",1720667777137,1.56521874,141.62,141.56,11.8]
["bitfinex","SOLUSD",1720667777343,1.56521874,141.62,141.57,15.3365]
["bitfinex","SOLUSD",1720667777529,8.66034747,141.65,141.59,11.8]
["bitfinex","SOLUSD",1720667777849,11.8,141.64,141.59,11.8]
["bitfinex","SOLUSD",1720667779253,1.56521874,141.66,141.59,11.8]
["bitfinex","SOLUSD",1720667779431,11.8,141.64,141.6,11.8]
["bitfinex","SOLUSD",1720667779632,11.8,141.65,141.6,11.8]
["bitfinex","SOLUSD",1720667779831,1.56521874,141.66,141.61,11.8]
["bitfinex","SOLUSD",1720667780049,13.36521874,141.66,141.61,11.8]
["bitfinex","SOLUSD",1720667780457,1.56521874,141.66,141.61,11.8]
["bitfinex","SOLUSD",1720667780749,1.56521874,141.66,141.62,11.8]
["bitfinex","SOLUSD",1720667781054,1.56521874,141.66,141.57,15.3365]
["bitfinex","SOLUSD",1720667781055,11.8,141.68,141.63,11.8]
["bitfinex","SOLUSD",1720667781255,11.8,141.69,141.64,11.8]
["bitfinex","SOLUSD",1720667781627,2.80360917,141.7,141.58,0.17]
["bitfinex","SOLUSD",1720667781833,11.8,141.68,141.64,11.8]
["bitfinex","SOLUSD",1720667782135,11.8,141.68,141.63,11.8]
["bitfinex","SOLUSD",1720667782462,11.8,141.69,141.64,11.8]
["bitfinex","SOLUSD",1720667782646,11.8,141.69,141.65,11.8]
["bitfinex","SOLUSD",1720667783350,0.846813,141.73,141.66,11.8]
["bitfinex","SOLUSD",1720667783528,11.8,141.72,141.67,11.8]
["bitfinex","SOLUSD",1720667783929,0.846813,141.73,141.67,11.8]
["bitfinex","SOLUSD",1720667784127,11.8,141.72,141.67,11.8]
["bitfinex","SOLUSD",1720667784756,0.846813,141.73,141.68,11.8]
["bitfinex","SOLUSD",1720667784923,11.8,141.72,141.68,11.8]
["bitfinex","SOLUSD",1720667785126,11.8,141.72,141.67,11.8]
["bitfinex","SOLUSD",1720667785335,11.8,141.7,141.63,15.8722]
["bitfinex","SOLUSD",1720667785554,11.8,141.7,141.65,11.8]
["bitfinex","SOLUSD",1720667785758,11.8,141.7,141.63,15.8722]
["bitfinex","SOLUSD",1720667785759,11.8,141.67,141.63,11.8]
["bitfinex","SOLUSD",1720667786057,11.8,141.67,141.6,15.4027]
["bitfinex","SOLUSD",1720667786275,0.17,141.65,141.57,21.4906]
["bitfinex","SOLUSD",1720667786431,11.8,141.63,141.58,11.8]
["bitfinex","SOLUSD",1720667786942,11.8,141.64,141.59,11.8]
["bitfinex","SOLUSD",1720667787289,11.97,141.63,141.57,15.4027]
["bitfinex","SOLUSD",1720667787461,0.17,141.61,141.5,16.3044]
["bitfinex","SOLUSD",1720667787761,11.8,141.56,141.51,11.8]
["bitfinex","SOLUSD",1720667787959,11.8,141.56,141.5,16.3044]
["bitfinex","SOLUSD",1720667787960,6.2706,141.6,141.52,11.8]
["bitfinex","SOLUSD",1720667788145,11.8,141.57,141.53,11.8]
["bitfinex","SOLUSD",1720667788527,0.51,141.59,141.5,16.3044]
["bitfinex","SOLUSD",1720667788945,5.1206,141.6,141.5,16.3044]
["bitfinex","SOLUSD",1720667790443,5.1206,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720667791170,0.17,141.59,141.51,45.0]
["bitfinex","SOLUSD",1720667793272,4.7806,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720667793449,4.7806,141.6,141.52,0.34]
["bitfinex","SOLUSD",1720667794367,0.17,141.64,141.52,0.34]
["bitfinex","SOLUSD",1720667794552,45.34,141.64,141.52,0.34]
["bitfinex","SOLUSD",1720667795073,0.34,141.64,141.52,7.4059]
["bitfinex","SOLUSD",1720667795272,32.64684245,141.65,141.52,7.4059]
["bitfinex","SOLUSD",1720667795273,0.17,141.63,141.53,52.0652]
["bitfinex","SOLUSD",1720667795472,9.09684245,141.65,141.53,52.0652]
["bitfinex","SOLUSD",1720667795473,0.17,141.64,141.53,52.0652]
["bitfinex","SOLUSD",1720667796170,0.17,141.64,141.53,45.0]
["bitfinex","SOLUSD",1720667796488,0.17,141.62,141.5,16.3044]
["bitfinex","SOLUSD",1720667796670,0.17,141.62,141.51,45.17]
["bitfinex","SOLUSD",1720667796980,0.51,141.62,141.51,45.17]
["bitfinex","SOLUSD",1720667797148,20.51,141.62,141.51,45.17]
["bitfinex","SOLUSD",1720667797343,0.51,141.62,141.51,45.17]
["bitfinex","SOLUSD",1720667797548,20.51,141.62,141.51,45.17]
["bitfinex","SOLUSD",1720667798274,20.34,141.62,141.51,73.5062]
["bitfinex","SOLUSD",1720667798478,20.17,141.62,141.52,7.236]
["bitfinex","SOLUSD",1720667798681,20.17,141.62,141.53,45.17]
["bitfinex","SOLUSD",1720667798885,20.17,141.62,141.53,45.0]
["bitfinex","SOLUSD",1720667799067,0.17,141.6,141.53,45.0]
["bitfinex","SOLUSD",1720667800067,0.17,141.6,141.5,16.3044]
["bitfinex","SOLUSD",1720667800276,0.34,141.6,141.5,16.3044]
["bitfinex","SOLUSD",1720667800474,20.34,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720667801289,20.17,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720667802162,8.526,141.61,141.51,66.27]
["bitfinex","SOLUSD",1720667802480,8.526,141.61,141.52,0.34]
["bitfinex","SOLUSD",1720667802681,0.17,141.6,141.51,45.0]
["bitfinex","SOLUSD",1720667802987,0.17,141.6,141.48,6.4527]
["bitfinex","SOLUSD",1720667802988,0.17,141.58,141.48,6.4527]
["bitfinex","SOLUSD",1720667803870,0.17,141.58,141.48,13.5207]
["bitfinex","SOLUSD",1720667804480,0.17,141.58,141.49,52.4075]
["bitfinex","SOLUSD",1720667805090,6.452,141.59,141.49,66.61]
["bitfinex","SOLUSD",1720667805379,6.452,141.59,141.49,45.34]
["bitfinex","SOLUSD",1720667805883,0.17,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720667808490,23.72,141.58,141.47,16.649]
["bitfinex","SOLUSD",1720667808789,0.17,141.56,141.44,27.6424]
["bitfinex","SOLUSD",1720667808968,0.51,141.56,141.44,27.6424]
["bitfinex","SOLUSD",1720667809586,0.51,141.56,141.44,6.3724]
["bitfinex","SOLUSD",1720667809965,0.51,141.56,141.44,27.6424]
["bitfinex","SOLUSD",1720667810474,0.51,141.56,141.44,13.4421]
["bitfinex","SOLUSD",1720667810988,0.51,141.56,141.45,45.0]
["bitfinex","SOLUSD",1720667812589,6.6342,141.46,141.38,2.76781739]
["bitfinex","SOLUSD",1720667812882,6.6342,141.46,141.33,21.9321]
["bitfinex","SOLUSD",1720667812883,20.17,141.45,141.33,21.9321]
["bitfinex","SOLUSD",1720667813064,0.17,141.43,141.33,21.9321]
["bitfinex","SOLUSD",1720667813562,0.51,141.43,141.33,15.5597]
["bitfinex","SOLUSD",1720667815085,0.51,141.43,141.34,45.0]
["bitfinex","SOLUSD",1720667815279,0.51,141.43,141.33,15.5597]
["bitfinex","SOLUSD",1720667815479,6.6342,141.46,141.37,28.3433]
["bitfinex","SOLUSD",1720667815787,6.6342,141.46,141.35,28.3445]
["bitfinex","SOLUSD",1720667815987,30.1842,141.46,141.35,21.27]
["bitfinex","SOLUSD",1720667816175,30.1842,141.46,141.33,15.5597]
["bitfinex","SOLUSD",1720667816382,23.55,141.44,141.31,7.0765]
["bitfinex","SOLUSD",1720667816579,0.17,141.43,141.32,7.4161]
["bitfinex","SOLUSD",1720667816780,0.17,141.43,141.33,0.17]
["bitfinex","SOLUSD",1720667816995,0.17,141.43,141.33,7.2455]
["bitfinex","SOLUSD",1720667817196,0.17,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720667817491,0.51,141.43,141.33,7.0755]
["bitfinex","SOLUSD",1720667818274,0.51,141.43,141.32,7.2461]
["bitfinex","SOLUSD",1720667819374,0.51,141.43,141.32,0.17]
["bitfinex","SOLUSD",1720667819576,0.51,141.43,141.32,0.34]
["bitfinex","SOLUSD",1720667819884,0.51,141.43,141.32,45.34]
["bitfinex","SOLUSD",1720667820086,0.17,141.41,141.29,43.334]
["bitfinex","SOLUSD",1720667820392,6.3546,141.4,141.32,7.076]
["bitfinex","SOLUSD",1720667820781,6.3546,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1720667821376,0.17,141.39,141.32,45.0]
["bitfinex","SOLUSD",1720667821578,0.17,141.39,141.31,45.0]
["bitfinex","SOLUSD",1720667822195,0.17,141.39,141.29,15.6916]
["bitfinex","SOLUSD",1720667823486,0.17,141.39,141.3,45.17]
["bitfinex","SOLUSD",1720667823791,20.51,141.39,141.28,7.078]
["bitfinex","SOLUSD",1720667824384,23.55,141.38,141.25,16.1837]
["bitfinex","SOLUSD",1720667824573,20.51,141.37,141.25,23.2629]
["bitfinex","SOLUSD",1720667825680,0.17,141.35,141.25,23.2629]
["bitfinex","SOLUSD",1720667825986,20.51,141.35,141.25,16.1837]
["bitfinex","SOLUSD",1720667826474,0.17,141.33,141.23,0.846813]
["bitfinex","SOLUSD",1720667826670,20.34,141.33,141.23,0.846813]
["bitfinex","SOLUSD",1720667827081,0.17,141.32,141.23,0.846813]
["bitfinex","SOLUSD",1720667827396,20.0,141.33,141.24,7.08]
["bitfinex","SOLUSD",1720667827877,20.0,141.33,141.25,45.0]
["bitfinex","SOLUSD",1720667828080,20.0,141.33,141.24,45.0]
["bitfinex","SOLUSD",1720667828493,8.526,141.34,141.25,0.34]
["bitfinex","SOLUSD",1720667828697,8.526,141.34,141.25,7.4194]
["bitfinex","SOLUSD",1720667828998,8.526,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720667829497,8.526,141.34,141.25,45.0]
["bitfinex","SOLUSD",1720667830079,8.526,141.34,141.24,52.0801]
["bitfinex","SOLUSD",1720667830295,0.17,141.33,141.24,52.0801]
["bitfinex","SOLUSD",1720667830597,8.526,141.34,141.25,0.34]
["bitfinex","SOLUSD",1720667831093,8.526,141.34,141.25,7.4196]
["bitfinex","SOLUSD",1720667831296,8.526,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720667831505,8.526,141.34,141.25,0.34]
["bitfinex","SOLUSD",1720667832194,8.526,141.34,141.25,7.4195]
["bitfinex","SOLUSD",1720667832500,8.526,141.34,141.26,45.0]
["bitfinex","SOLUSD",1720667832804,6.5715,141.36,141.28,7.078]
["bitfinex","SOLUSD",1720667832987,6.5715,141.36,141.29,45.0]
["bitfinex","SOLUSD",1720667833579,6.5715,141.36,141.28,45.0]
["bitfinex","SOLUSD",1720667833783,6.5715,141.36,141.27,66.78]
["bitfinex","SOLUSD",1720667834109,8.526,141.38,141.3,7.077]
["bitfinex","SOLUSD",1720667834280,8.526,141.38,141.31,45.4366538]
["bitfinex","SOLUSD",1720667834785,8.526,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720667834992,6.1272,141.37,141.25,7.0796]
["bitfinex","SOLUSD",1720667835181,6.1272,141.37,141.26,0.17]
["bitfinex","SOLUSD",1720667835504,0.34,141.36,141.23,24.396813]
["bitfinex","SOLUSD",1720667835677,0.51,141.36,141.23,24.396813]
["bitfinex","SOLUSD",1720667835875,20.51,141.36,141.23,22.116813]
["bitfinex","SOLUSD",1720667836110,20.51,141.36,141.23,45.666813]
["bitfinex","SOLUSD",1720667836281,20.51,141.36,141.25,7.0795]
["bitfinex","SOLUSD",1720667836481,20.51,141.36,141.26,0.34]
["bitfinex","SOLUSD",1720667836688,20.51,141.36,141.25,45.34]
["bitfinex","SOLUSD",1720667836882,20.51,141.36,141.25,52.4195]
["bitfinex","SOLUSD",1720667837204,20.51,141.36,141.25,45.34]
["bitfinex","SOLUSD",1720667837505,20.51,141.36,141.23,0.846813]
["bitfinex","SOLUSD",1720667837688,6.6192,141.32,141.23,0.846813]
["bitfinex","SOLUSD",1720667837997,0.17,141.31,141.23,0.846813]
["bitfinex","SOLUSD",1720667838504,0.34,141.31,141.23,0.846813]
["bitfinex","SOLUSD",1720667838705,6.6192,141.32,141.23,0.846813]
["bitfinex","SOLUSD",1720667839118,6.6192,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1720667839484,6.6192,141.32,141.23,0.846813]
["bitfinex","SOLUSD",1720667840009,6.6192,141.32,141.24,0.34]
["bitfinex","SOLUSD",1720667840707,6.6192,141.32,141.24,7.4201]
["bitfinex","SOLUSD",1720667840913,6.6192,141.32,141.25,45.0]
["bitfinex","SOLUSD",1720667841085,6.6192,141.32,141.26,0.34]
["bitfinex","SOLUSD",1720667843010,6.6192,141.32,141.26,0.17]
["bitfinex","SOLUSD",1720667843707,20.0,141.36,141.23,0.846813]
["bitfinex","SOLUSD",1720667843708,0.17,141.28,141.23,0.846813]
["bitfinex","SOLUSD",1720667844020,0.51,141.28,141.23,0.846813]
["bitfinex","SOLUSD",1720667844244,44.06,141.28,141.23,0.846813]
["bitfinex","SOLUSD",1720667844507,43.89,141.28,141.23,0.846813]
["bitfinex","SOLUSD",1720667845393,43.55,141.28,141.23,0.846813]
["bitfinex","SOLUSD",1720667845597,20.0,141.28,141.23,0.846813]
["bitfinex","SOLUSD",1720667846599,0.17,141.27,141.23,0.846813]
["bitfinex","SOLUSD",1720667847001,0.17,141.23,141.08,0.846813]
["bitfinex","SOLUSD",1720667847205,0.17,141.2,141.09,7.0876]
["bitfinex","SOLUSD",1720667847702,6.1544,141.24,141.1,28.3569]
["bitfinex","SOLUSD",1720667848016,20.17,141.23,141.12,21.27]
["bitfinex","SOLUSD",1720667848304,20.0,141.23,141.12,21.27]
["bitfinex","SOLUSD",1720667848487,6.1544,141.24,141.13,21.27]
["bitfinex","SOLUSD",1720667848691,0.17,141.17,141.08,0.846813]
["bitfinex","SOLUSD",1720667849092,20.17,141.17,141.08,0.846813]
["bitfinex","SOLUSD",1720667849312,23.55,141.18,141.08,0.346813]
["bitfinex","SOLUSD",1720667849505,6.4081,141.2,141.08,0.346813]
["bitfinex","SOLUSD",1720667850511,0.17,141.19,141.09,0.34]
["bitfinex","SOLUSD",1720667850706,6.4081,141.2,141.09,21.61]
["bitfinex","SOLUSD",1720667850899,6.4081,141.2,141.11,21.44]
["bitfinex","SOLUSD",1720667851101,6.4081,141.2,141.12,45.17]
["bitfinex","SOLUSD",1720667851713,6.4081,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720667852504,0.17,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720667854121,6.4081,141.2,141.12,45.0]
["bitfinex","SOLUSD",1720667856834,6.4081,141.2,141.12,66.27]
["bitfinex","SOLUSD",1720667857006,6.4081,141.2,141.13,0.34]
["bitfinex","SOLUSD",1720667858506,0.17,141.22,141.13,0.34]
["bitfinex","SOLUSD",1720667858721,6.8144,141.24,141.13,37.8677]
["bitfinex","SOLUSD",1720667858933,6.6444,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720667859131,6.6444,141.24,141.15,0.51]
["bitfinex","SOLUSD",1720667860932,0.17,141.23,141.14,51.1227]
["bitfinex","SOLUSD",1720667861136,6.6444,141.24,141.14,72.3927]
["bitfinex","SOLUSD",1720667861417,0.17,141.26,141.15,0.51]
["bitfinex","SOLUSD",1720667861648,7.67811874,141.27,141.17,0.17]
["bitfinex","SOLUSD",1720667861951,7.67811874,141.27,141.17,45.34]
["bitfinex","SOLUSD",1720667862130,7.67811874,141.27,141.18,45.0]
["bitfinex","SOLUSD",1720667862330,7.67811874,141.27,141.15,0.34]
["bitfinex","SOLUSD",1720667862642,7.67811874,141.27,141.14,6.1227]
["bitfinex","SOLUSD",1720667862821,1.90521874,141.26,141.13,16.2577]
["bitfinex","SOLUSD",1720667863142,46.90521874,141.26,141.13,16.2577]
["bitfinex","SOLUSD",1720667863329,0.17,141.25,141.13,16.2577]
["bitfinex","SOLUSD",1720667863834,0.17,141.23,141.1,6.1201]
["bitfinex","SOLUSD",1720667864022,9.24441874,141.24,141.11,21.27]
["bitfinex","SOLUSD",1720667864023,9.41441874,141.24,141.11,21.27]
["bitfinex","SOLUSD",1720667864228,0.17,141.23,141.11,21.27]
["bitfinex","SOLUSD",1720667864433,0.51,141.23,141.11,21.27]
["bitfinex","SOLUSD",1720667864926,0.17,141.23,141.12,0.17]
["bitfinex","SOLUSD",1720667865143,0.17,141.23,141.13,21.27]
["bitfinex","SOLUSD",1720667865324,7.6792,141.24,141.14,45.34]
["bitfinex","SOLUSD",1720667867459,7.6792,141.24,141.14,66.61]
["bitfinex","SOLUSD",1720667868363,20.0,141.26,141.15,37.6419]
["bitfinex","SOLUSD",1720667868665,20.0,141.26,141.16,45.34]
["bitfinex","SOLUSD",1720667868873,20.0,141.26,141.16,45.17]
["bitfinex","SOLUSD",1720667869163,0.17,141.25,141.16,45.17]
["bitfinex","SOLUSD",1720667869343,20.0,141.26,141.16,45.17]
["bitfinex","SOLUSD",1720667869545,20.0,141.26,141.17,0.17]
["bitfinex","SOLUSD",1720667869759,0.17,141.26,141.16,66.44]
["bitfinex","SOLUSD",1720667873531,0.17,141.26,141.16,45.17]
["bitfinex","SOLUSD",1720667873836,0.17,141.26,141.15,16.2019]
["bitfinex","SOLUSD",1720667874258,44.17,141.26,141.15,16.2019]
["bitfinex","SOLUSD",1720667874565,24.17,141.26,141.15,16.2019]
["bitfinex","SOLUSD",1720667874858,25.73521874,141.26,141.11,40.287]
["bitfinex","SOLUSD",1720667875060,0.17,141.24,141.12,45.0]
["bitfinex","SOLUSD",1720667875255,0.51,141.24,141.12,45.0]
["bitfinex","SOLUSD",1720667880368,44.17,141.24,141.12,45.0]
["bitfinex","SOLUSD",1720667880565,23.83,141.24,141.12,66.27]
["bitfinex","SOLUSD",1720667880767,26.4757499,141.26,141.13,0.34]
["bitfinex","SOLUSD",1720667881064,6.1129,141.27,141.18,21.27]
["bitfinex","SOLUSD",1720667881288,6.1129,141.27,141.17,21.8603]
["bitfinex","SOLUSD",1720667881289,6.374,141.31,141.2,21.44]
["bitfinex","SOLUSD",1720667881504,6.374,141.31,141.21,0.34]
["bitfinex","SOLUSD",1720667881785,6.374,141.31,141.21,45.0]
["bitfinex","SOLUSD",1720667881960,6.374,141.31,141.22,0.34]
["bitfinex","SOLUSD",1720667882277,23.66,141.32,141.22,0.34]
["bitfinex","SOLUSD",1720667882480,23.66,141.32,141.21,45.0]
["bitfinex","SOLUSD",1720667882697,0.17,141.31,141.17,21.8603]
["bitfinex","SOLUSD",1720667882993,23.66,141.29,141.18,75.34]
["bitfinex","SOLUSD",1720667883154,23.66,141.29,141.17,21.8603]
["bitfinex","SOLUSD",1720667883155,0.17,141.28,141.17,21.8603]
["bitfinex","SOLUSD",1720667883353,23.66,141.26,141.17,15.4748]
["bitfinex","SOLUSD",1720667884455,0.34,141.25,141.14,258.0]
["bitfinex","SOLUSD",1720667884655,0.17,141.25,141.13,42.5869]
["bitfinex","SOLUSD",1720667884905,0.34,141.25,141.13,42.5869]
["bitfinex","SOLUSD",1720667885388,0.17,141.25,141.13,42.5869]
["bitfinex","SOLUSD",1720667885589,0.34,141.25,141.13,21.3169]
["bitfinex","SOLUSD",1720667885886,20.34,141.25,141.13,21.3169]
["bitfinex","SOLUSD",1720667886265,20.34,141.25,141.13,42.5869]
["bitfinex","SOLUSD",1720667886564,20.34,141.25,141.14,45.0]
["bitfinex","SOLUSD",1720667886980,20.17,141.25,141.14,66.27]
["bitfinex","SOLUSD",1720667887283,20.0,141.25,141.14,66.27]
["bitfinex","SOLUSD",1720667887484,20.0,141.25,141.14,45.0]
["bitfinex","SOLUSD",1720667887690,0.34,141.24,141.14,45.0]
["bitfinex","SOLUSD",1720667888390,23.66,141.23,141.14,45.0]
["bitfinex","SOLUSD",1720667888580,23.66,141.23,141.14,44.0]
["bitfinex","SOLUSD",1720667888780,23.66,141.23,141.14,43.5]
["bitfinex","SOLUSD",1720667890485,23.66,141.26,141.15,1.06710979]
["bitfinex","SOLUSD",1720667890786,23.66,141.26,141.14,43.5]
["bitfinex","SOLUSD",1720667890958,23.66,141.23,141.09,22.23]
["bitfinex","SOLUSD",1720667891687,23.66,141.26,141.1,44.93]
["bitfinex","SOLUSD",1720667892274,23.66,141.26,141.12,21.27]
["bitfinex","SOLUSD",1720667892476,23.66,141.26,141.14,21.27]
["bitfinex","SOLUSD",1720667892682,23.66,141.26,141.15,67.05308821]
["bitfinex","SOLUSD",1720667892875,23.66,141.26,141.15,21.71308821]
["bitfinex","SOLUSD",1720667893189,23.66,141.26,141.16,45.0]
["bitfinex","SOLUSD",1720667893387,23.66,141.26,141.17,0.50395805]
["bitfinex","SOLUSD",1720667893584,37.6841,141.27,141.18,1.2070647]
["bitfinex","SOLUSD",1720667894097,37.6841,141.27,141.16,81.7486]
["bitfinex","SOLUSD",1720667894886,0.17,141.26,141.16,60.4786]
["bitfinex","SOLUSD",1720667895089,23.66,141.24,141.16,60.4786]
["bitfinex","SOLUSD",1720667895613,37.6841,141.27,141.16,87.9801]
["bitfinex","SOLUSD",1720667895968,0.17,141.26,141.16,66.7101]
["bitfinex","SOLUSD",1720667896605,0.17,141.26,141.16,60.4786]
["bitfinex","SOLUSD",1720667896910,0.51,141.26,141.16,15.4786]
["bitfinex","SOLUSD",1720667897200,20.51,141.26,141.16,15.4786]
["bitfinex","SOLUSD",1720667897601,37.6841,141.27,141.16,15.4786]
["bitfinex","SOLUSD",1720667897807,20.0,141.26,141.16,15.4786]
["bitfinex","SOLUSD",1720667898504,23.66,141.24,141.16,15.4786]
["bitfinex","SOLUSD",1720667899005,0.17,141.23,141.16,15.4786]
["bitfinex","SOLUSD",1720667899604,0.17,141.23,141.13,15.3714]
["bitfinex","SOLUSD",1720667899980,0.51,141.23,141.13,15.3714]
["bitfinex","SOLUSD",1720667900184,20.51,141.23,141.13,15.3714]
["bitfinex","SOLUSD",1720667900384,20.51,141.23,141.12,6.2315]
["bitfinex","SOLUSD",1720667900385,7.6792,141.21,141.09,15.4826]
["bitfinex","SOLUSD",1720667900620,23.66,141.17,141.09,15.4826]
["bitfinex","SOLUSD",1720667902181,0.17,141.16,141.08,0.346813]
["bitfinex","SOLUSD",1720667902384,0.17,141.13,141.08,0.346813]
["bitfinex","SOLUSD",1720667902617,30.1765,141.14,141.08,0.346813]
["bitfinex","SOLUSD",1720667902794,0.17,141.13,141.08,0.346813]
["bitfinex","SOLUSD",1720667902991,7.8492,141.13,141.08,0.346813]
["bitfinex","SOLUSD",1720667903409,31.5092,141.13,141.08,0.346813]
["bitfinex","SOLUSD",1720667905188,0.17,141.11,141.08,0.346813]
["bitfinex","SOLUSD",1720667906208,20.0,141.12,141.08,0.346813]
["bitfinex","SOLUSD",1720667907599,0.17,141.11,141.08,0.346813]
["bitfinex","SOLUSD",1720667908005,0.34,141.11,141.08,0.346813]
["bitfinex","SOLUSD",1720667908194,0.17,141.11,141.08,0.346813]
["bitfinex","SOLUSD",1720667908397,23.66,141.1,141.08,0.346813]
["bitfinex","SOLUSD",1720667909391,20.17,141.12,141.08,0.346813]
["bitfinex","SOLUSD",1720667909799,0.17,141.11,141.08,0.346813]
["bitfinex","SOLUSD",1720667910099,0.17,141.1,141.08,0.346813]
["bitfinex","SOLUSD",1720667910417,23.83,141.1,141.08,0.346813]
["bitfinex","SOLUSD",1720667911118,0.17,141.1,141.08,0.346813]
["bitfinex","SOLUSD",1720667912012,3.96893752,141.14,141.08,0.346813]
["bitfinex","SOLUSD",1720667912195,6.489,141.18,141.08,0.346813]
["bitfinex","SOLUSD",1720667912196,23.66,141.17,141.08,0.346813]
["bitfinex","SOLUSD",1720667912395,23.66,141.14,141.08,0.346813]
["bitfinex","SOLUSD",1720667913297,20.0,141.13,141.08,0.346813]
["bitfinex","SOLUSD",1720667913501,0.51,141.12,141.08,0.346813]
["bitfinex","SOLUSD",1720667913698,23.66,141.11,141.08,0.346813]
["bitfinex","SOLUSD",1720667914014,0.17,141.1,141.08,0.346813]
["bitfinex","SOLUSD",1720667914413,6.659,141.1,141.08,0.346813]
["bitfinex","SOLUSD",1720667914615,0.17,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720667914831,6.659,141.04,140.9,22.3206]
["bitfinex","SOLUSD",1720667915024,0.17,141.03,140.9,22.3206]
["bitfinex","SOLUSD",1720667915396,0.17,141.02,140.9,22.3206]
["bitfinex","SOLUSD",1720667915636,24.0,141.02,140.91,7.0964]
["bitfinex","SOLUSD",1720667915922,0.17,141.02,140.93,7.0956]
["bitfinex","SOLUSD",1720667916118,23.83,141.03,140.9,22.3206]
["bitfinex","SOLUSD",1720667916309,0.17,141.05,140.93,7.0954]
["bitfinex","SOLUSD",1720667916510,0.51,141.05,140.91,7.0963]
["bitfinex","SOLUSD",1720667916725,23.66,141.02,140.91,7.0963]
["bitfinex","SOLUSD",1720667916898,0.17,141.01,140.91,7.0964]
["bitfinex","SOLUSD",1720667917096,6.489,141.06,140.9,22.3206]
["bitfinex","SOLUSD",1720667917310,23.66,141.04,140.95,8.50844103]
["bitfinex","SOLUSD",1720667917521,23.66,141.04,140.9,45.9806]
["bitfinex","SOLUSD",1720667917522,0.34,141.05,140.96,1.41450276]
["bitfinex","SOLUSD",1720667917928,0.34,141.05,140.94,0.846813]
["bitfinex","SOLUSD",1720667918514,0.34,141.05,140.94,7.941613]
["bitfinex","SOLUSD",1720667918720,6.489,141.06,140.95,7.0946]
["bitfinex","SOLUSD",1720667918941,6.489,141.06,140.96,60.2182]
["bitfinex","SOLUSD",1720667919302,6.489,141.06,140.96,15.2182]
["bitfinex","SOLUSD",1720667919722,23.66,141.05,140.96,15.2182]
["bitfinex","SOLUSD",1720667920114,0.17,141.04,140.96,15.2182]
["bitfinex","SOLUSD",1720667920315,23.66,141.02,140.94,0.846813]
["bitfinex","SOLUSD",1720667920511,0.51,141.01,140.94,0.846813]
["bitfinex","SOLUSD",1720667920832,0.17,140.98,140.94,0.846813]
["bitfinex","SOLUSD",1720667921127,0.51,140.98,140.94,0.846813]
["bitfinex","SOLUSD",1720667921325,0.34,140.98,140.94,0.846813]
["bitfinex","SOLUSD",1720667922215,0.17,140.97,140.94,0.846813]
["bitfinex","SOLUSD",1720667922418,0.17,140.96,140.94,0.846813]
["bitfinex","SOLUSD",1720667922816,23.83,140.98,140.94,0.846813]
["bitfinex","SOLUSD",1720667923020,23.66,140.98,140.94,0.846813]
["bitfinex","SOLUSD",1720667923212,0.17,140.97,140.94,0.846813]
["bitfinex","SOLUSD",1720667923415,23.66,140.98,140.94,0.846813]
["bitfinex","SOLUSD",1720667923621,0.34,140.97,140.94,0.846813]
["bitfinex","SOLUSD",1720667924007,0.34,140.97,140.86,21.6407]
["bitfinex","SOLUSD",1720667924217,0.34,140.97,140.83,7.1002]
["bitfinex","SOLUSD",1720667924407,0.17,140.94,140.82,7.1012]
["bitfinex","SOLUSD",1720667924718,23.66,140.95,140.8,39.725013]
["bitfinex","SOLUSD",1720667924922,0.17,140.96,140.81,20.0]
["bitfinex","SOLUSD",1720667925312,0.17,140.96,140.85,7.0997]
["bitfinex","SOLUSD",1720667925531,0.17,140.96,140.84,7.1002]
["bitfinex","SOLUSD",1720667925909,0.17,140.96,140.85,52.0997]
["bitfinex","SOLUSD",1720667926238,0.17,140.96,140.83,30.7603]
["bitfinex","SOLUSD",1720667926415,0.17,140.96,140.84,7.1001]
["bitfinex","SOLUSD",1720667926617,0.17,140.96,140.83,30.7607]
["bitfinex","SOLUSD",1720667926926,0.17,140.96,140.82,21.27]
["bitfinex","SOLUSD",1720667927127,0.17,140.96,140.84,7.1002]
["bitfinex","SOLUSD",1720667927326,0.17,140.96,140.82,21.27]
["bitfinex","SOLUSD",1720667927522,6.6426,140.99,140.87,44.5323]
["bitfinex","SOLUSD",1720667927732,26.54135799,141.0,140.88,66.27]
["bitfinex","SOLUSD",1720667927733,23.66,141.0,140.88,66.27]
["bitfinex","SOLUSD",1720667928034,6.1574,141.03,140.88,45.0]
["bitfinex","SOLUSD",1720667928220,23.66,141.02,140.89,7.0973]
["bitfinex","SOLUSD",1720667928429,23.66,141.02,140.88,45.0]
["bitfinex","SOLUSD",1720667928817,23.66,141.02,140.88,52.0981]
["bitfinex","SOLUSD",1720667929032,23.66,141.02,140.88,51.5981]
["bitfinex","SOLUSD",1720667929441,23.66,141.02,140.88,44.5]
["bitfinex","SOLUSD",1720667929628,0.17,140.98,140.87,23.2623]
["bitfinex","SOLUSD",1720667929953,0.51,140.98,140.87,23.2623]
["bitfinex","SOLUSD",1720667930333,0.17,140.95,140.87,23.2623]
["bitfinex","SOLUSD",1720667930547,0.51,140.95,140.87,23.2623]
["bitfinex","SOLUSD",1720667931821,6.6674,140.95,140.87,16.6531]
["bitfinex","SOLUSD",1720667932518,6.6674,140.95,140.83,22.532]
["bitfinex","SOLUSD",1720667932737,0.17,140.93,140.83,22.532]
["bitfinex","SOLUSD",1720667932939,0.51,140.93,140.83,22.532]
["bitfinex","SOLUSD",1720667933241,0.51,140.93,140.8,0.846813]
["bitfinex","SOLUSD",1720667933242,0.17,140.88,140.8,0.846813]
["bitfinex","SOLUSD",1720667933426,0.17,140.86,140.8,0.846813]
["bitfinex","SOLUSD",1720667933753,23.66,140.84,140.8,0.846813]
["bitfinex","SOLUSD",1720667934148,0.17,140.83,140.8,0.846813]
["bitfinex","SOLUSD",1720667934456,23.66,140.81,140.8,0.846813]
["bitfinex","SOLUSD",1720667934659,0.51,140.81,140.8,0.846813]
["bitfinex","SOLUSD",1720667934861,0.17,140.81,140.8,0.846813]
["bitfinex","SOLUSD",1720667935054,0.17,140.84,140.8,0.846813]
["bitfinex","SOLUSD",1720667935355,100.0,140.89,140.8,0.846813]
["bitfinex","SOLUSD",1720667935555,8.979797,140.9,140.8,0.846813]
["bitfinex","SOLUSD",1720667935851,6.1777,140.9,140.8,16.756613]
["bitfinex","SOLUSD",1720667936039,6.1777,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1720667936242,6.1777,140.9,140.8,16.756613]
["bitfinex","SOLUSD",1720667936447,6.6458,140.95,140.81,1.41614982]
["bitfinex","SOLUSD",1720667936642,6.6458,140.95,140.81,87.68614982]
["bitfinex","SOLUSD",1720667936859,6.6458,140.95,140.84,7.0997]
["bitfinex","SOLUSD",1720667937076,6.6458,140.95,140.81,87.68614982]
["bitfinex","SOLUSD",1720667937077,6.6458,140.99,140.85,15.14654764]
["bitfinex","SOLUSD",1720667937255,6.6458,140.99,140.86,1.41564714]
["bitfinex","SOLUSD",1720667937436,6.1451,140.9,140.8,0.846813]
["bitfinex","SOLUSD",1720667938459,0.17,140.89,140.8,0.846813]
["bitfinex","SOLUSD",1720667938939,0.51,140.89,140.8,0.846813]
["bitfinex","SOLUSD",1720667939840,6.1451,140.9,140.8,0.846813]
["bitfinex","SOLUSD",1720667940560,13.7823,140.94,140.8,0.846813]
["bitfinex","SOLUSD",1720667941160,100.0,140.92,140.8,0.846813]
["bitfinex","SOLUSD",1720667941740,29.64515049,140.94,140.8,0.846813]
["bitfinex","SOLUSD",1720667941948,20.0,140.93,140.8,0.846813]
["bitfinex","SOLUSD",1720667942548,20.35036532,140.94,140.8,0.846813]
["bitfinex","SOLUSD",1720667942748,13.7823,140.94,140.8,0.846813]
["bitfinex","SOLUSD",1720667944159,0.34,140.93,140.8,0.846813]
["bitfinex","SOLUSD",1720667944366,0.17,140.91,140.8,0.846813]
["bitfinex","SOLUSD",1720667944569,65.51,140.91,140.8,0.846813]
["bitfinex","SOLUSD",1720667945146,0.17,140.89,140.8,0.846813]
["bitfinex","SOLUSD",1720667945463,0.17,140.87,140.8,0.846813]
["bitfinex","SOLUSD",1720667945670,65.51,140.87,140.8,0.846813]
["bitfinex","SOLUSD",1720667945843,0.17,140.85,140.8,0.846813]
["bitfinex","SOLUSD",1720667946046,0.51,140.85,140.8,0.846813]
["bitfinex","SOLUSD",1720667946666,100.51,140.85,140.8,0.846813]
["bitfinex","SOLUSD",1720667946980,0.17,140.83,140.8,0.846813]
["bitfinex","SOLUSD",1720667947266,0.51,140.83,140.8,0.846813]
["bitfinex","SOLUSD",1720667948741,0.17,140.81,140.8,0.846813]
["bitfinex","SOLUSD",1720667948970,0.17,140.79,140.7,15.7234]
["bitfinex","SOLUSD",1720667949161,45.51,140.79,140.7,15.7234]
["bitfinex","SOLUSD",1720667950259,0.51,140.79,140.7,15.7234]
["bitfinex","SOLUSD",1720667950658,45.51,140.79,140.7,15.7234]
["bitfinex","SOLUSD",1720667951369,45.51,140.79,140.65,17.226413]
["bitfinex","SOLUSD",1720667951676,0.17,140.73,140.65,17.226413]
["bitfinex","SOLUSD",1720667952047,45.51,140.73,140.65,17.226413]
["bitfinex","SOLUSD",1720667952364,6.6045,140.71,140.65,0.846813]
["bitfinex","SOLUSD",1720667952564,0.51,140.7,140.65,0.846813]
["bitfinex","SOLUSD",1720667952744,45.51,140.7,140.65,0.846813]
["bitfinex","SOLUSD",1720667952947,145.51,140.7,140.65,0.846813]
["bitfinex","SOLUSD",1720667953580,45.51,140.7,140.65,0.846813]
["bitfinex","SOLUSD",1720667953763,100.0,140.68,140.65,0.846813]
["bitfinex","SOLUSD",1720667953962,100.0,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720667953963,45.51,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720667954195,45.51,140.67,140.51,0.846813]
["bitfinex","SOLUSD",1720667954196,0.17,140.65,140.51,0.846813]
["bitfinex","SOLUSD",1720667954362,0.17,140.62,140.51,0.846813]
["bitfinex","SOLUSD",1720667954697,126.8,140.63,140.51,0.846813]
["bitfinex","SOLUSD",1720667954989,106.6552,140.66,140.52,16.2982]
["bitfinex","SOLUSD",1720667955152,6.6552,140.66,140.52,16.2982]
["bitfinex","SOLUSD",1720667955976,100.0,140.69,140.52,16.2982]
["bitfinex","SOLUSD",1720667956176,0.17,140.68,140.52,16.2982]
["bitfinex","SOLUSD",1720667956408,6.6552,140.75,140.53,66.27]
["bitfinex","SOLUSD",1720667956704,100.0,140.78,140.6,0.17]
["bitfinex","SOLUSD",1720667956705,1.56521874,140.78,140.6,0.17]
["bitfinex","SOLUSD",1720667956875,6.6552,140.8,140.63,16.2982]
["bitfinex","SOLUSD",1720667957212,100.0,140.81,140.64,45.0]
["bitfinex","SOLUSD",1720667957675,100.0,140.79,140.63,16.2982]
["bitfinex","SOLUSD",1720667958069,100.0,140.77,140.63,16.2982]
["bitfinex","SOLUSD",1720667958498,100.0,140.75,140.63,16.2982]
["bitfinex","SOLUSD",1720667958704,106.6552,140.73,140.63,16.2982]
["bitfinex","SOLUSD",1720667959414,0.17,140.72,140.63,16.2982]
["bitfinex","SOLUSD",1720667960781,0.34,140.72,140.63,16.2982]
["bitfinex","SOLUSD",1720667960976,0.34,140.71,140.63,16.2982]
["bitfinex","SOLUSD",1720667961182,100.17,140.7,140.63,16.2982]
["bitfinex","SOLUSD",1720667961382,45.34,140.69,140.57,15.6078]
["bitfinex","SOLUSD",1720667961594,0.17,140.68,140.57,15.6078]
["bitfinex","SOLUSD",1720667962189,100.0,140.67,140.57,15.6078]
["bitfinex","SOLUSD",1720667962506,45.34,140.69,140.57,15.6078]
["bitfinex","SOLUSD",1720667962507,0.17,140.65,140.57,15.6078]
["bitfinex","SOLUSD",1720667962892,0.17,140.68,140.57,15.6078]
["bitfinex","SOLUSD",1720667963093,0.51,140.68,140.57,15.6078]
["bitfinex","SOLUSD",1720667963385,106.18470218,140.75,140.57,15.6078]
["bitfinex","SOLUSD",1720667963691,9.39500355,140.79,140.51,0.846813]
["bitfinex","SOLUSD",1720667963692,100.0,140.63,140.51,0.846813]
["bitfinex","SOLUSD",1720667963902,100.0,140.65,140.52,15.6078]
["bitfinex","SOLUSD",1720667964299,100.0,140.67,140.52,15.6078]
["bitfinex","SOLUSD",1720667964499,100.0,140.67,140.53,6.3288]
["bitfinex","SOLUSD",1720667964809,0.17,140.66,140.53,6.3288]
["bitfinex","SOLUSD",1720667964992,65.51,140.66,140.53,6.3288]
["bitfinex","SOLUSD",1720667965200,20.51,140.66,140.53,6.3288]
["bitfinex","SOLUSD",1720667965504,0.17,140.63,140.53,6.3288]
["bitfinex","SOLUSD",1720667965823,20.51,140.63,140.53,6.3288]
["bitfinex","SOLUSD",1720667966320,20.51,140.63,140.52,15.6078]
["bitfinex","SOLUSD",1720667966321,0.17,140.61,140.52,15.6078]
["bitfinex","SOLUSD",1720667966621,65.51,140.61,140.52,15.6078]
["bitfinex","SOLUSD",1720667967214,100.0,140.6,140.51,0.846813]
["bitfinex","SOLUSD",1720667967417,65.51,140.59,140.51,0.846813]
["bitfinex","SOLUSD",1720667968099,20.51,140.59,140.51,0.846813]
["bitfinex","SOLUSD",1720667968300,0.17,140.57,140.51,0.846813]
["bitfinex","SOLUSD",1720667968510,0.51,140.57,140.51,0.846813]
["bitfinex","SOLUSD",1720667968722,45.51,140.57,140.51,0.846813]
["bitfinex","SOLUSD",1720667968926,0.17,140.55,140.51,0.846813]
["bitfinex","SOLUSD",1720667969300,45.51,140.55,140.33,15.0]
["bitfinex","SOLUSD",1720667969502,45.51,140.55,140.3,6.6203]
["bitfinex","SOLUSD",1720667969503,0.17,140.49,140.32,15.2073]
["bitfinex","SOLUSD",1720667969719,65.17,140.49,140.32,15.2073]
["bitfinex","SOLUSD",1720667969916,100.17,140.45,140.23,16.054113]
["bitfinex","SOLUSD",1720667970115,0.17,140.42,140.23,16.054113]
["bitfinex","SOLUSD",1720667970302,20.51,140.42,140.23,16.054113]
["bitfinex","SOLUSD",1720667971099,100.0,140.45,140.24,22.56161197]
["bitfinex","SOLUSD",1720667971100,0.17,140.43,140.24,22.56161197]
["bitfinex","SOLUSD",1720667971306,20.0,140.44,140.23,48.854113]
["bitfinex","SOLUSD",1720667971307,0.17,140.37,140.23,16.054113]
["bitfinex","SOLUSD",1720667971499,0.17,140.33,140.23,16.054113]
["bitfinex","SOLUSD",1720667972006,20.0,140.35,140.23,16.054113]
["bitfinex","SOLUSD",1720667972209,0.17,140.43,140.23,48.854113]
["bitfinex","SOLUSD",1720667972529,0.17,140.41,140.23,48.0073]
["bitfinex","SOLUSD",1720667973033,0.17,140.43,140.35,7.1248]
["bitfinex","SOLUSD",1720667973212,100.0,140.49,140.34,6.4294]
["bitfinex","SOLUSD",1720667973407,100.0,140.51,140.34,6.4294]
["bitfinex","SOLUSD",1720667973603,100.0,140.51,140.35,7.1249]
["bitfinex","SOLUSD",1720667973914,100.0,140.48,140.34,6.4294]
["bitfinex","SOLUSD",1720667974111,100.0,140.44,140.34,6.4294]
["bitfinex","SOLUSD",1720667974310,100.0,140.42,140.34,6.4294]
["bitfinex","SOLUSD",1720667974502,100.0,140.42,140.27,6.2339]
["bitfinex","SOLUSD",1720667974700,32.8,140.47,140.27,6.2339]
["bitfinex","SOLUSD",1720667974908,100.0,140.45,140.27,6.2339]
["bitfinex","SOLUSD",1720667975203,100.0,140.43,140.27,6.2339]
["bitfinex","SOLUSD",1720667975404,100.0,140.41,140.27,6.2339]
["bitfinex","SOLUSD",1720667975613,20.17,140.4,140.27,6.2339]
["bitfinex","SOLUSD",1720667976024,0.17,140.39,140.28,15.8667]
["bitfinex","SOLUSD",1720667976239,0.17,140.37,140.28,15.8667]
["bitfinex","SOLUSD",1720667976403,20.34,140.37,140.28,15.8667]
["bitfinex","SOLUSD",1720667976603,0.17,140.35,140.28,15.8667]
["bitfinex","SOLUSD",1720667976819,20.17,140.35,140.28,15.3667]
["bitfinex","SOLUSD",1720667977243,0.17,140.35,140.28,15.3667]
["bitfinex","SOLUSD",1720667977404,0.17,140.34,140.28,15.3667]
["bitfinex","SOLUSD",1720667977613,0.17,140.33,140.28,15.3667]
["bitfinex","SOLUSD",1720667977827,20.0,140.34,140.28,15.3667]
["bitfinex","SOLUSD",1720667978033,100.0,140.39,140.28,15.3667]
["bitfinex","SOLUSD",1720667978318,100.0,140.37,140.28,15.3667]
["bitfinex","SOLUSD",1720667978515,0.17,140.36,140.28,15.3667]
["bitfinex","SOLUSD",1720667978714,0.17,140.36,140.21,0.868368]
["bitfinex","SOLUSD",1720667978715,100.0,140.31,140.21,0.868368]
["bitfinex","SOLUSD",1720667979135,20.17,140.3,140.21,0.868368]
["bitfinex","SOLUSD",1720667979338,145.34,140.29,140.21,0.868368]
["bitfinex","SOLUSD",1720667979513,0.17,140.27,140.21,0.868368]
["bitfinex","SOLUSD",1720667979714,0.17,140.25,140.16,7.1345]
["bitfinex","SOLUSD",1720667980017,0.58936489,140.24,140.15,15.8667]
["bitfinex","SOLUSD",1720667980225,20.58936489,140.27,140.15,15.8667]
["bitfinex","SOLUSD",1720667980529,0.58936489,140.27,140.15,48.6667]
["bitfinex","SOLUSD",1720667980731,0.58936489,140.28,140.16,1.42228992]
["bitfinex","SOLUSD",1720667980930,1.78240532,140.29,140.15,68.35898992]
["bitfinex","SOLUSD",1720667981131,1.78225947,140.36,140.15,68.35898992]
["bitfinex","SOLUSD",1720667981331,1.78202529,140.35,140.26,6.4923]
["bitfinex","SOLUSD",1720667981647,1.78205038,140.34,140.26,6.4923]
["bitfinex","SOLUSD",1720667981822,1.78187354,140.39,140.29,7.128]
["bitfinex","SOLUSD",1720667982040,1.78187354,140.39,140.26,6.4923]
["bitfinex","SOLUSD",1720667982710,101.78187354,140.39,140.26,6.4923]
["bitfinex","SOLUSD",1720667983145,100.0,140.37,140.26,6.4923]
["bitfinex","SOLUSD",1720667983325,100.0,140.35,140.26,6.4923]
["bitfinex","SOLUSD",1720667983519,21.7824371,140.34,140.26,6.4923]
["bitfinex","SOLUSD",1720667983714,0.17,140.32,140.15,6.4307]
["bitfinex","SOLUSD",1720667983945,67.29268579,140.32,140.16,16.6303]
["bitfinex","SOLUSD",1720667984340,0.17,140.3,140.16,16.6303]
["bitfinex","SOLUSD",1720667984547,67.29298238,140.3,140.16,16.6303]
["bitfinex","SOLUSD",1720667985243,100.0,140.29,140.16,16.6303]
["bitfinex","SOLUSD",1720667985450,100.0,140.27,140.16,16.6303]
["bitfinex","SOLUSD",1720667985627,67.29348939,140.26,140.16,16.6303]
["bitfinex","SOLUSD",1720667985939,100.0,140.25,140.16,16.6303]
["bitfinex","SOLUSD",1720667986150,67.29370062,140.24,140.16,16.6303]
["bitfinex","SOLUSD",1720667986354,0.17,140.22,140.09,22.1412]
["bitfinex","SOLUSD",1720667986525,0.17,140.2,140.09,15.0032]
["bitfinex","SOLUSD",1720667986728,22.29419296,140.2,140.09,15.0032]
["bitfinex","SOLUSD",1720667988342,0.17,140.18,140.09,15.0032]
["bitfinex","SOLUSD",1720667988660,0.17,140.16,140.09,15.0032]
["bitfinex","SOLUSD",1720667988828,2.12449153,140.16,140.09,15.0032]
["bitfinex","SOLUSD",1720667989028,1.95449153,140.16,140.09,15.0032]
["bitfinex","SOLUSD",1720667989229,1.78449153,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720667989425,1.78419411,140.17,140.09,15.0032]
["bitfinex","SOLUSD",1720667989644,100.0,140.24,140.09,15.0032]
["bitfinex","SOLUSD",1720667989845,1.78397918,140.23,140.09,15.0032]
["bitfinex","SOLUSD",1720667990661,1.78397918,140.23,140.13,7.1361]
["bitfinex","SOLUSD",1720667990835,1.78378901,140.25,140.12,7.1367]
["bitfinex","SOLUSD",1720667991036,101.78378901,140.25,140.04,32.8]
["bitfinex","SOLUSD",1720667991376,100.0,140.2,140.03,1.066896]
["bitfinex","SOLUSD",1720667991545,1.78440873,140.19,140.08,7.1383]
["bitfinex","SOLUSD",1720667991739,0.17,140.18,140.06,7.1396]
["bitfinex","SOLUSD",1720667991971,0.17,140.16,140.04,22.481]
["bitfinex","SOLUSD",1720667992276,1.78467718,140.15,140.04,22.481]
["bitfinex","SOLUSD",1720667992567,1.78447253,140.14,140.04,22.481]
["bitfinex","SOLUSD",1720667992768,100.0,140.22,140.04,22.481]
["bitfinex","SOLUSD",1720667992769,1.78423879,140.18,140.04,22.481]
["bitfinex","SOLUSD",1720667993069,1.78403353,140.17,140.05,33.14]
["bitfinex","SOLUSD",1720667993252,1.78374087,140.23,140.06,20.0]
["bitfinex","SOLUSD",1720667993571,1.78374087,140.23,140.07,0.17]
["bitfinex","SOLUSD",1720667993974,1.78374087,140.23,140.07,45.34]
["bitfinex","SOLUSD",1720667994165,1.783746,140.25,140.07,45.0]
["bitfinex","SOLUSD",1720667994471,100.0,140.26,140.07,45.0]
["bitfinex","SOLUSD",1720667994679,1.78379247,140.25,140.08,0.34]
["bitfinex","SOLUSD",1720667994881,1.78379247,140.25,140.09,32.8]
["bitfinex","SOLUSD",1720667995087,1.78379247,140.25,140.1,45.34]
["bitfinex","SOLUSD",1720667995380,1.78346686,140.27,140.11,15.3987]
["bitfinex","SOLUSD",1720667995684,1.78302156,140.26,140.13,32.97]
["bitfinex","SOLUSD",1720667995980,1.78278743,140.31,140.14,20.34]
["bitfinex","SOLUSD",1720667996285,1.78278743,140.31,140.18,15.4432]
["bitfinex","SOLUSD",1720667996484,1.782345,140.36,140.19,45.87235636]
["bitfinex","SOLUSD",1720667996687,1.78234181,140.35,140.19,45.87235636]
["bitfinex","SOLUSD",1720667997386,1.78234181,140.35,140.19,45.34]
["bitfinex","SOLUSD",1720667997611,1.78213768,140.36,140.21,6.4945]
["bitfinex","SOLUSD",1720667997797,1.78213918,140.35,140.22,45.0]
["bitfinex","SOLUSD",1720667998277,1.78213918,140.35,140.21,6.4945]
["bitfinex","SOLUSD",1720667998587,0.17,140.29,140.18,15.4432]
["bitfinex","SOLUSD",1720667998770,1.95311235,140.29,140.18,15.4432]
["bitfinex","SOLUSD",1720667999489,1.95311235,140.29,140.02,484.7]
["bitfinex","SOLUSD",1720667999490,0.17,140.25,140.11,16.5431]
["bitfinex","SOLUSD",1720667999680,0.17,140.23,140.11,16.5431]
["bitfinex","SOLUSD",1720667999881,2.29385406,140.23,140.11,16.5431]
["bitfinex","SOLUSD",1720668000070,67.29385406,140.23,140.11,16.5431]
["bitfinex","SOLUSD",1720668000393,22.12385406,140.23,140.11,16.5431]
["bitfinex","SOLUSD",1720668000580,1.78385406,140.23,140.11,16.5431]
["bitfinex","SOLUSD",1720668000888,1.7833355,140.26,140.11,16.5431]
["bitfinex","SOLUSD",1720668001588,101.7833355,140.26,140.11,16.5431]
["bitfinex","SOLUSD",1720668001781,100.0,140.24,140.11,16.5431]
["bitfinex","SOLUSD",1720668001996,21.78389156,140.23,140.11,16.5431]
["bitfinex","SOLUSD",1720668002202,0.17,140.21,140.11,16.5431]
["bitfinex","SOLUSD",1720668002392,1.78382155,140.21,140.11,16.5431]
["bitfinex","SOLUSD",1720668002604,0.17,140.19,140.11,16.5431]
["bitfinex","SOLUSD",1720668002813,1.95408346,140.19,140.11,16.5431]
["bitfinex","SOLUSD",1720668003512,0.17,140.17,140.03,17.665596]
["bitfinex","SOLUSD",1720668003816,21.95466654,140.17,140.03,17.665596]
["bitfinex","SOLUSD",1720668003991,21.95466654,140.17,140.04,0.47789513]
["bitfinex","SOLUSD",1720668004205,1.78466654,140.17,140.03,17.665596]
["bitfinex","SOLUSD",1720668004388,0.17,140.16,140.03,17.665596]
["bitfinex","SOLUSD",1720668004594,0.17,140.14,140.03,17.665596]
["bitfinex","SOLUSD",1720668004804,2.29487224,140.14,140.03,17.665596]
["bitfinex","SOLUSD",1720668004986,1.95487224,140.14,140.03,17.665596]
["bitfinex","SOLUSD",1720668005194,1.78487224,140.14,140.03,17.665596]
["bitfinex","SOLUSD",1720668005515,0.17,140.15,140.03,17.665596]
["bitfinex","SOLUSD",1720668005683,0.17,140.12,140.03,17.665596]
["bitfinex","SOLUSD",1720668005884,1.95487201,140.12,140.03,1.066896]
["bitfinex","SOLUSD",1720668006124,0.17,140.1,140.03,1.066896]
["bitfinex","SOLUSD",1720668006287,1.95534481,140.1,140.03,1.066896]
["bitfinex","SOLUSD",1720668006481,1.78534481,140.1,140.03,1.066896]
["bitfinex","SOLUSD",1720668006688,1.72534481,140.1,140.03,1.066896]
["bitfinex","SOLUSD",1720668006983,0.51,140.09,140.03,1.066896]
["bitfinex","SOLUSD",1720668007213,1.72537981,140.08,140.03,1.066896]
["bitfinex","SOLUSD",1720668007489,1.72536345,140.07,140.03,1.066896]
["bitfinex","SOLUSD",1720668007689,0.17,140.09,140.03,1.066896]
["bitfinex","SOLUSD",1720668007919,2.23539145,140.09,140.03,1.066896]
["bitfinex","SOLUSD",1720668008481,0.17,140.07,140.03,1.066896]
["bitfinex","SOLUSD",1720668008801,20.51,140.07,140.03,1.066896]
["bitfinex","SOLUSD",1720668009020,0.17,140.05,140.03,1.066896]
["bitfinex","SOLUSD",1720668009206,1.72592162,140.05,140.0,6.01]
["bitfinex","SOLUSD",1720668009396,1.72571252,140.04,140.0,6.01]
["bitfinex","SOLUSD",1720668009611,0.17,140.03,140.0,6.01]
["bitfinex","SOLUSD",1720668010101,1.78576741,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1720668010308,1.78519119,140.1,140.0,6.01]
["bitfinex","SOLUSD",1720668010498,1.78497073,140.09,140.02,7.1414]
["bitfinex","SOLUSD",1720668010697,100.0,140.15,140.0,6.01]
["bitfinex","SOLUSD",1720668010994,1.78507146,140.14,140.01,6.3665]
["bitfinex","SOLUSD",1720668011193,1.78459918,140.18,140.03,32.8]
["bitfinex","SOLUSD",1720668011424,1.78404881,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1720668011726,1.78389642,140.22,140.12,7.1367]
["bitfinex","SOLUSD",1720668012026,1.7836926,140.21,140.12,7.1367]
["bitfinex","SOLUSD",1720668012231,32.8,140.28,140.11,15.1444]
["bitfinex","SOLUSD",1720668012232,1.78390103,140.24,140.11,15.1444]
["bitfinex","SOLUSD",1720668012450,1.78345183,140.23,140.12,45.0]
["bitfinex","SOLUSD",1720668012730,1.78369126,140.25,140.11,15.1444]
["bitfinex","SOLUSD",1720668012927,1.78369126,140.25,140.02,20.0]
["bitfinex","SOLUSD",1720668012928,100.0,140.21,140.04,15.8632]
["bitfinex","SOLUSD",1720668013101,1.78439337,140.2,140.05,45.0]
["bitfinex","SOLUSD",1720668013299,100.0,140.15,140.04,15.6932]
["bitfinex","SOLUSD",1720668013525,32.8,140.22,140.04,15.6932]
["bitfinex","SOLUSD",1720668013526,1.7849623,140.14,140.04,15.6932]
["bitfinex","SOLUSD",1720668014226,5.0248321,140.24,140.04,15.6932]
["bitfinex","SOLUSD",1720668014227,1.78432993,140.17,140.04,15.6932]
["bitfinex","SOLUSD",1720668014530,100.0,140.23,140.05,21.27]
["bitfinex","SOLUSD",1720668014707,1.78409088,140.22,140.05,66.27]
["bitfinex","SOLUSD",1720668014904,100.0,140.2,140.05,45.0]
["bitfinex","SOLUSD",1720668015105,100.0,140.18,140.04,15.6932]
["bitfinex","SOLUSD",1720668015435,100.0,140.12,140.0,6.01]
["bitfinex","SOLUSD",1720668015735,22.12532968,140.11,140.0,6.01]
["bitfinex","SOLUSD",1720668015937,1.78532968,140.11,140.0,6.01]
["bitfinex","SOLUSD",1720668016106,1.78489432,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720668016299,1.78489432,140.14,140.0,27.28]
["bitfinex","SOLUSD",1720668016632,1.78432527,140.19,140.01,32.8]
["bitfinex","SOLUSD",1720668016831,1.78432527,140.19,140.01,74.07]
["bitfinex","SOLUSD",1720668017311,100.0,140.18,140.01,54.07]
["bitfinex","SOLUSD",1720668017499,1.78464126,140.17,140.02,45.0]
["bitfinex","SOLUSD",1720668017705,0.17,140.16,140.02,66.27]
["bitfinex","SOLUSD",1720668017920,1.78433482,140.15,140.03,0.34]
["bitfinex","SOLUSD",1720668018230,1.78433482,140.15,140.02,66.27]
["bitfinex","SOLUSD",1720668018231,1.78428026,140.19,140.02,66.27]
["bitfinex","SOLUSD",1720668018625,1.78428026,140.19,140.03,0.34]
["bitfinex","SOLUSD",1720668018926,1.78428026,140.19,140.04,21.27]
["bitfinex","SOLUSD",1720668019129,1.78431981,140.2,140.05,66.27]
["bitfinex","SOLUSD",1720668019348,100.0,140.18,140.0,6.01]
["bitfinex","SOLUSD",1720668019504,1.78484227,140.17,140.0,6.01]
["bitfinex","SOLUSD",1720668020316,1.78435333,140.16,140.02,21.27]
["bitfinex","SOLUSD",1720668020512,100.0,140.24,140.01,32.8]
["bitfinex","SOLUSD",1720668020513,0.17,140.18,140.01,32.8]
["bitfinex","SOLUSD",1720668020742,0.17,140.17,140.02,0.17]
["bitfinex","SOLUSD",1720668020903,0.17,140.16,140.02,45.0]
["bitfinex","SOLUSD",1720668021106,1.78466363,140.15,140.02,45.0]
["bitfinex","SOLUSD",1720668021436,1.78436956,140.14,140.02,66.27]
["bitfinex","SOLUSD",1720668021618,1.78436957,140.17,140.04,21.27]
["bitfinex","SOLUSD",1720668021821,1.783858,140.23,140.07,15.7332]
["bitfinex","SOLUSD",1720668022139,1.783858,140.23,140.08,66.44]
["bitfinex","SOLUSD",1720668022343,1.783858,140.23,140.09,0.17]
["bitfinex","SOLUSD",1720668022507,1.78328568,140.27,140.11,0.17]
["bitfinex","SOLUSD",1720668022712,1.7831474,140.26,140.11,86.27]
["bitfinex","SOLUSD",1720668022934,1.7831474,140.26,140.11,20.0]
["bitfinex","SOLUSD",1720668023126,1.7831474,140.26,140.12,45.0]
["bitfinex","SOLUSD",1720668023332,1.78323407,140.28,140.12,45.0]
["bitfinex","SOLUSD",1720668023732,100.0,140.25,140.08,32.8]
["bitfinex","SOLUSD",1720668023949,1.78378095,140.24,140.11,0.17]
["bitfinex","SOLUSD",1720668024247,6.4949,140.32,140.13,0.17]
["bitfinex","SOLUSD",1720668024248,1.78305177,140.29,140.13,0.17]
["bitfinex","SOLUSD",1720668024442,1.78305177,140.29,140.14,21.27]
["bitfinex","SOLUSD",1720668024746,1.78305177,140.29,140.13,45.51]
["bitfinex","SOLUSD",1720668024747,1.78305177,140.29,140.13,0.17]
["bitfinex","SOLUSD",1720668024953,1.78305177,140.29,140.14,21.27]
["bitfinex","SOLUSD",1720668025122,1.78305177,140.29,140.15,45.0]
["bitfinex","SOLUSD",1720668025324,6.4949,140.32,140.13,45.34]
["bitfinex","SOLUSD",1720668025530,1.78274621,140.31,140.14,0.17]
["bitfinex","SOLUSD",1720668025727,1.78274621,140.31,140.14,20.51]
["bitfinex","SOLUSD",1720668025925,1.78274621,140.31,140.15,67.3373]
["bitfinex","SOLUSD",1720668026322,101.78274621,140.31,140.15,67.3373]
["bitfinex","SOLUSD",1720668026522,1.78274621,140.31,140.15,67.3373]
["bitfinex","SOLUSD",1720668026746,21.78274621,140.31,140.15,67.3373]
["bitfinex","SOLUSD",1720668027059,21.78274621,140.31,140.08,15.8438]
["bitfinex","SOLUSD",1720668027060,0.17,140.23,140.08,15.8438]
["bitfinex","SOLUSD",1720668027354,0.17,140.21,140.08,15.8438]
["bitfinex","SOLUSD",1720668027570,0.17,140.19,140.08,15.8438]
["bitfinex","SOLUSD",1720668027735,2.12411097,140.19,140.08,15.8438]
["bitfinex","SOLUSD",1720668028442,0.17,140.18,140.08,15.8438]
["bitfinex","SOLUSD",1720668028641,0.17,140.16,140.08,15.8438]
["bitfinex","SOLUSD",1720668029155,1.95440438,140.16,140.08,15.8438]
["bitfinex","SOLUSD",1720668029948,100.17,140.15,140.01,15.6097]
["bitfinex","SOLUSD",1720668030123,21.95494396,140.14,140.01,15.6097]
["bitfinex","SOLUSD",1720668030322,0.17,140.12,140.01,15.6097]
["bitfinex","SOLUSD",1720668030523,1.95512245,140.12,140.01,15.6097]
["bitfinex","SOLUSD",1720668030741,0.17,140.11,140.01,15.6097]
["bitfinex","SOLUSD",1720668030943,0.17,140.1,140.01,15.6097]
["bitfinex","SOLUSD",1720668031261,1.78511897,140.1,140.01,15.6097]
["bitfinex","SOLUSD",1720668031462,0.17,140.08,140.01,15.6097]
["bitfinex","SOLUSD",1720668031747,0.17,140.08,140.0,12.6232]
["bitfinex","SOLUSD",1720668031748,1.9554749,140.08,140.0,6.01]
["bitfinex","SOLUSD",1720668032122,0.17,140.06,140.0,6.01]
["bitfinex","SOLUSD",1720668032324,1.95579972,140.06,140.0,6.01]
["bitfinex","SOLUSD",1720668033756,0.17,140.05,140.0,6.01]
["bitfinex","SOLUSD",1720668033984,0.17,140.03,140.0,6.01]
["bitfinex","SOLUSD",1720668034251,0.17,140.01,140.0,6.01]
["bitfinex","SOLUSD",1720668034431,2.1261742,140.01,140.0,6.01]
["bitfinex","SOLUSD",1720668035059,1.7861742,140.01,140.0,6.01]
["bitfinex","SOLUSD",1720668035261,0.17,140.01,140.0,6.01]
["bitfinex","SOLUSD",1720668035443,0.51,140.01,139.84,33.6929571]
["bitfinex","SOLUSD",1720668035749,0.17,139.99,139.84,33.6929571]
["bitfinex","SOLUSD",1720668035920,0.17,139.97,139.84,33.6929571]
["bitfinex","SOLUSD",1720668036125,1.78585388,139.96,139.84,33.6929571]
["bitfinex","SOLUSD",1720668036354,20.0,140.01,139.89,7.1484]
["bitfinex","SOLUSD",1720668036355,0.17,139.99,139.89,7.1484]
["bitfinex","SOLUSD",1720668036521,1.78585388,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1720668036721,0.17,139.99,139.84,32.1929571]
["bitfinex","SOLUSD",1720668036949,0.51,139.99,139.84,32.1929571]
["bitfinex","SOLUSD",1720668037157,0.17,139.97,139.87,7.1493]
["bitfinex","SOLUSD",1720668037464,0.17,139.95,139.84,32.1929571]
["bitfinex","SOLUSD",1720668037647,2.12585388,139.95,139.83,15.8839]
["bitfinex","SOLUSD",1720668037823,0.17,139.94,139.83,15.8839]
["bitfinex","SOLUSD",1720668038029,0.17,139.92,139.83,15.8839]
["bitfinex","SOLUSD",1720668038353,2.29585388,139.92,139.83,15.8839]
["bitfinex","SOLUSD",1720668038554,0.17,139.91,139.83,15.8839]
["bitfinex","SOLUSD",1720668038757,2.12585388,139.92,139.83,15.8839]
["bitfinex","SOLUSD",1720668038758,1.78585388,139.9,139.83,15.8839]
["bitfinex","SOLUSD",1720668038989,1.78585388,139.95,139.83,15.8839]
["bitfinex","SOLUSD",1720668039255,1.78585388,139.94,139.83,15.8839]
["bitfinex","SOLUSD",1720668039456,1.78585388,139.93,139.83,15.8839]
["bitfinex","SOLUSD",1720668039761,1.78585388,139.97,139.86,7.1499]
["bitfinex","SOLUSD",1720668039963,1.78585388,139.97,139.83,15.8839]
["bitfinex","SOLUSD",1720668040156,0.17,139.96,139.83,23.0349]
["bitfinex","SOLUSD",1720668040339,0.17,139.94,139.83,15.8839]
["bitfinex","SOLUSD",1720668040552,1.78585388,139.94,139.83,15.8839]
["bitfinex","SOLUSD",1720668040751,1.78585388,140.02,139.85,32.8]
["bitfinex","SOLUSD",1720668041063,101.78585388,140.02,139.91,7.147]
["bitfinex","SOLUSD",1720668041359,101.78585388,140.02,139.85,32.8]
["bitfinex","SOLUSD",1720668041560,100.0,140.0,139.87,7.1491]
["bitfinex","SOLUSD",1720668041732,1.78585388,139.99,139.87,7.1491]
["bitfinex","SOLUSD",1720668041929,1.78585388,139.99,139.88,7.1485]
["bitfinex","SOLUSD",1720668042237,1.78585388,139.98,139.85,32.8]
["bitfinex","SOLUSD",1720668042443,0.17,139.99,139.85,32.8]
["bitfinex","SOLUSD",1720668042666,0.17,139.99,139.83,15.8839]
["bitfinex","SOLUSD",1720668042667,0.17,139.97,139.83,15.8839]
["bitfinex","SOLUSD",1720668042848,2.29585388,139.97,139.85,7.1504]
["bitfinex","SOLUSD",1720668043050,2.29585388,139.97,139.84,7.1509]
["bitfinex","SOLUSD",1720668043357,2.29585388,139.97,139.85,7.1504]
["bitfinex","SOLUSD",1720668043561,100.0,139.96,139.83,15.8839]
["bitfinex","SOLUSD",1720668043749,2.29585388,139.95,139.85,7.1501]
["bitfinex","SOLUSD",1720668043934,0.17,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1720668044130,1.78585388,139.94,139.88,7.1484]
["bitfinex","SOLUSD",1720668044344,100.0,139.97,139.83,15.8839]
["bitfinex","SOLUSD",1720668044657,2.29585388,139.96,139.84,7.1508]
["bitfinex","SOLUSD",1720668044854,0.17,139.94,139.83,15.8839]
["bitfinex","SOLUSD",1720668045065,0.17,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720668045359,0.17,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720668045659,0.17,139.91,139.83,15.8839]
["bitfinex","SOLUSD",1720668045660,0.17,139.89,139.83,15.8839]
["bitfinex","SOLUSD",1720668045843,2.12585388,139.89,139.79,7.1534]
["bitfinex","SOLUSD",1720668046039,2.12585388,139.89,139.78,15.0609]
["bitfinex","SOLUSD",1720668046040,0.17,139.88,139.78,15.0609]
["bitfinex","SOLUSD",1720668046238,1.78585388,139.88,139.78,47.8609]
["bitfinex","SOLUSD",1720668046461,0.17,139.93,139.84,7.1508]
["bitfinex","SOLUSD",1720668046773,0.17,139.91,139.78,47.8609]
["bitfinex","SOLUSD",1720668046987,1.78585388,139.95,139.82,32.8]
["bitfinex","SOLUSD",1720668047153,6.0247,140.03,139.88,15.0609]
["bitfinex","SOLUSD",1720668047154,1.78585388,139.98,139.88,15.0609]
["bitfinex","SOLUSD",1720668047480,1.78585388,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1720668047682,106.0247,140.03,139.88,15.0609]
["bitfinex","SOLUSD",1720668047683,100.0,140.01,139.88,15.0609]
["bitfinex","SOLUSD",1720668047853,1.78585388,140.0,139.88,15.0609]
["bitfinex","SOLUSD",1720668048349,1.78585388,140.0,139.89,7.1482]
["bitfinex","SOLUSD",1720668048757,1.78585388,140.0,139.88,15.0609]
["bitfinex","SOLUSD",1720668049466,1.78585388,140.0,139.89,7.1482]
["bitfinex","SOLUSD",1720668049677,1.78585388,140.0,139.88,15.0609]
["bitfinex","SOLUSD",1720668049853,1.78585388,139.99,139.89,45.0]
["bitfinex","SOLUSD",1720668050209,106.0247,140.03,139.89,52.1484]
["bitfinex","SOLUSD",1720668050210,1.78585388,139.98,139.89,52.1484]
["bitfinex","SOLUSD",1720668050359,1.78585388,139.97,139.9,7.1475]
["bitfinex","SOLUSD",1720668050554,1.78585388,140.02,139.91,45.0]
["bitfinex","SOLUSD",1720668050757,1.78585388,140.02,139.88,15.0609]
["bitfinex","SOLUSD",1720668051376,100.0,140.0,139.88,15.0609]
["bitfinex","SOLUSD",1720668051581,1.78585388,139.99,139.88,15.0609]
["bitfinex","SOLUSD",1720668051797,100.0,139.97,139.77,0.04239412]
["bitfinex","SOLUSD",1720668052089,8.9123,139.99,139.77,32.84239412]
["bitfinex","SOLUSD",1720668052090,100.0,139.95,139.77,32.84239412]
["bitfinex","SOLUSD",1720668052263,1.95585388,139.94,139.77,32.84239412]
["bitfinex","SOLUSD",1720668052461,100.0,139.93,139.77,32.84239412]
["bitfinex","SOLUSD",1720668052684,1.95585388,139.92,139.81,7.1525]
["bitfinex","SOLUSD",1720668052889,0.17,139.91,139.81,7.1525]
["bitfinex","SOLUSD",1720668053064,0.17,139.91,139.77,32.84239412]
["bitfinex","SOLUSD",1720668053267,0.17,139.92,139.77,0.04239412]
["bitfinex","SOLUSD",1720668053486,0.51,139.92,139.77,20.04239412]
["bitfinex","SOLUSD",1720668053685,0.51,139.92,139.77,0.04239412]
["bitfinex","SOLUSD",1720668053875,0.17,139.92,139.77,0.04239412]
["bitfinex","SOLUSD",1720668054571,0.17,139.92,139.82,7.1519]
["bitfinex","SOLUSD",1720668054768,0.17,139.9,139.77,0.04239412]
["bitfinex","SOLUSD",1720668054974,1.95585388,139.9,139.77,0.04239412]
["bitfinex","SOLUSD",1720668055194,1.95585388,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1720668055491,1.95585388,139.9,139.82,7.1516]
["bitfinex","SOLUSD",1720668056068,1.95585388,139.9,139.83,45.0]
["bitfinex","SOLUSD",1720668056069,1.78585388,139.9,139.83,45.0]
["bitfinex","SOLUSD",1720668056288,100.0,139.94,139.81,7.1525]
["bitfinex","SOLUSD",1720668056484,1.78585388,139.95,139.77,0.04239412]
["bitfinex","SOLUSD",1720668056485,100.0,139.92,139.77,0.04239412]
["bitfinex","SOLUSD",1720668056689,1.78585388,139.91,139.78,7.154]
["bitfinex","SOLUSD",1720668056895,1.78585388,139.91,139.79,7.1535]
["bitfinex","SOLUSD",1720668057103,1.78585388,139.91,139.77,0.04239412]
["bitfinex","SOLUSD",1720668057294,0.17,139.9,139.77,0.04239412]
["bitfinex","SOLUSD",1720668057482,1.78585388,139.89,139.81,7.152]
["bitfinex","SOLUSD",1720668057793,1.78585388,139.94,139.82,7.152]
["bitfinex","SOLUSD",1720668057974,0.34,139.93,139.84,7.1509]
["bitfinex","SOLUSD",1720668058174,1.78585388,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1720668058380,1.78585388,139.92,139.83,45.0]
["bitfinex","SOLUSD",1720668058564,1.78585388,139.95,139.83,45.0]
["bitfinex","SOLUSD",1720668058765,1.78585388,139.95,139.84,7.1509]
["bitfinex","SOLUSD",1720668058965,1.78585388,139.95,139.83,52.1514]
["bitfinex","SOLUSD",1720668060193,1.78585388,139.95,139.85,7.1503]
["bitfinex","SOLUSD",1720668060496,1.78585388,139.95,139.85,7.1504]
["bitfinex","SOLUSD",1720668060686,1.78585388,139.95,139.83,45.0]
["bitfinex","SOLUSD",1720668060687,1.78585388,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1720668060889,1.78585388,139.95,139.84,16.0585]
["bitfinex","SOLUSD",1720668061201,1.78585388,139.95,139.86,7.1499]
["bitfinex","SOLUSD",1720668061396,1.78585388,139.95,139.87,7.1493]
["bitfinex","SOLUSD",1720668061617,1.78585388,139.95,139.84,16.0585]
["bitfinex","SOLUSD",1720668061796,1.78585388,139.95,139.85,45.0]
["bitfinex","SOLUSD",1720668062192,1.78585388,139.95,139.86,7.1496]
["bitfinex","SOLUSD",1720668062410,1.78585388,139.95,139.84,16.0585]
["bitfinex","SOLUSD",1720668062689,1.78585388,139.95,139.85,7.15]
["bitfinex","SOLUSD",1720668062999,1.78585388,139.94,139.84,16.0585]
["bitfinex","SOLUSD",1720668063220,1.78585388,139.98,139.84,16.0585]
["bitfinex","SOLUSD",1720668063596,1.78585388,139.98,139.9,7.1474]
["bitfinex","SOLUSD",1720668063797,1.78585388,139.97,139.84,16.0585]
["bitfinex","SOLUSD",1720668064015,1.78585388,139.97,139.85,45.0]
["bitfinex","SOLUSD",1720668064517,1.78585388,139.96,139.85,45.0]
["bitfinex","SOLUSD",1720668064725,100.0,139.98,139.84,16.0585]
["bitfinex","SOLUSD",1720668065243,100.0,139.96,139.79,55.5353]
["bitfinex","SOLUSD",1720668065521,0.17,139.91,139.79,16.4683]
["bitfinex","SOLUSD",1720668065825,1.78585388,139.94,139.82,32.8]
["bitfinex","SOLUSD",1720668066009,1.78585388,139.98,139.84,22.7353]
["bitfinex","SOLUSD",1720668066216,1.78585388,140.04,139.86,54.07]
["bitfinex","SOLUSD",1720668066397,100.0,140.02,139.86,32.8]
["bitfinex","SOLUSD",1720668066727,100.0,140.02,139.84,22.7353]
["bitfinex","SOLUSD",1720668066728,100.0,139.97,139.84,22.7353]
["bitfinex","SOLUSD",1720668067022,8.02855388,139.96,139.84,16.4683]
["bitfinex","SOLUSD",1720668067393,0.17,139.94,139.84,16.4683]
["bitfinex","SOLUSD",1720668067593,100.0,139.93,139.79,22.7353]
["bitfinex","SOLUSD",1720668067820,22.29585388,139.92,139.79,22.7353]
["bitfinex","SOLUSD",1720668068213,2.29585388,139.92,139.79,22.7353]
["bitfinex","SOLUSD",1720668068408,1.95585388,139.92,139.79,22.7353]
["bitfinex","SOLUSD",1720668068605,1.78585388,139.92,139.79,44.0053]
["bitfinex","SOLUSD",1720668068820,1.78585388,139.91,139.79,44.0053]
["bitfinex","SOLUSD",1720668068993,1.78585388,139.95,139.8,0.17]
["bitfinex","SOLUSD",1720668069194,1.78585388,139.95,139.79,22.7353]
["bitfinex","SOLUSD",1720668069503,1.78585388,139.95,139.8,45.0]
["bitfinex","SOLUSD",1720668069703,100.0,139.94,139.79,22.7353]
["bitfinex","SOLUSD",1720668069918,1.78585388,139.93,139.79,22.7353]
["bitfinex","SOLUSD",1720668070301,0.17,139.92,139.79,22.7353]
["bitfinex","SOLUSD",1720668070513,2.29585388,139.92,139.79,22.7353]
["bitfinex","SOLUSD",1720668071030,1.95585388,139.92,139.79,44.0053]
["bitfinex","SOLUSD",1720668071228,1.78585388,139.91,139.79,44.0053]
["bitfinex","SOLUSD",1720668071400,1.78585388,139.94,139.8,0.50669148]
["bitfinex","SOLUSD",1720668071600,100.0,139.93,139.77,21.31239412]
["bitfinex","SOLUSD",1720668071825,1.78585388,139.92,139.77,21.31239412]
["bitfinex","SOLUSD",1720668072028,1.78585388,139.92,139.78,45.0]
["bitfinex","SOLUSD",1720668072205,21.78585388,139.92,139.77,45.04239412]
["bitfinex","SOLUSD",1720668072403,0.17,139.91,139.77,45.04239412]
["bitfinex","SOLUSD",1720668072623,0.17,139.89,139.77,0.04239412]
["bitfinex","SOLUSD",1720668072836,0.17,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1720668073005,2.29585388,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1720668073207,122.29585388,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1720668073525,1.95585388,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1720668074524,0.17,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720668074729,1.95585388,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720668074924,0.17,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720668075105,1.95585388,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720668075610,0.17,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720668075809,1.95585388,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720668076414,106.1795,139.79,139.69,0.8929571]
["bitfinex","SOLUSD",1720668076623,100.17,139.77,139.69,0.8929571]
["bitfinex","SOLUSD",1720668076823,0.17,139.75,139.69,0.8929571]
["bitfinex","SOLUSD",1720668077038,1.78585388,139.74,139.67,1.73330249]
["bitfinex","SOLUSD",1720668077248,1.78585388,139.78,139.67,1.73330249]
["bitfinex","SOLUSD",1720668077538,0.34,139.77,139.67,1.73330249]
["bitfinex","SOLUSD",1720668077740,0.17,139.75,139.67,1.73330249]
["bitfinex","SOLUSD",1720668078343,0.17,139.73,139.67,1.73330249]
["bitfinex","SOLUSD",1720668078518,0.17,139.69,139.67,1.73330249]
["bitfinex","SOLUSD",1720668078917,6.7113,139.73,139.55,15.3611]
["bitfinex","SOLUSD",1720668079148,0.17,139.72,139.56,32.8]
["bitfinex","SOLUSD",1720668079439,6.3713,139.73,139.55,15.3611]
["bitfinex","SOLUSD",1720668079645,6.3713,139.73,139.57,32.8]
["bitfinex","SOLUSD",1720668079815,6.3713,139.77,139.57,32.8]
["bitfinex","SOLUSD",1720668080125,32.8,139.93,139.63,6.6234]
["bitfinex","SOLUSD",1720668080126,106.3713,139.82,139.63,6.6234]
["bitfinex","SOLUSD",1720668080327,100.0,139.8,139.63,6.6234]
["bitfinex","SOLUSD",1720668080531,106.3713,139.82,139.63,6.6234]
["bitfinex","SOLUSD",1720668080728,106.3713,139.82,139.65,32.8]
["bitfinex","SOLUSD",1720668080729,6.3713,139.82,139.65,32.8]
["bitfinex","SOLUSD",1720668080922,108.8699,139.89,139.67,0.17]
["bitfinex","SOLUSD",1720668081122,108.8699,139.89,139.71,6.6287]
["bitfinex","SOLUSD",1720668081123,6.1007,139.88,139.71,6.6287]
["bitfinex","SOLUSD",1720668081343,6.1007,139.88,139.72,45.0]
["bitfinex","SOLUSD",1720668081344,100.0,139.85,139.72,45.0]
["bitfinex","SOLUSD",1720668081517,6.1007,139.88,139.65,15.4088]
["bitfinex","SOLUSD",1720668081518,100.0,139.8,139.65,15.4088]
["bitfinex","SOLUSD",1720668081721,100.0,139.82,139.66,45.0]
["bitfinex","SOLUSD",1720668082122,100.0,139.8,139.66,45.0]
["bitfinex","SOLUSD",1720668082330,6.1215,139.79,139.65,15.4088]
["bitfinex","SOLUSD",1720668082536,0.17,139.75,139.65,15.4088]
["bitfinex","SOLUSD",1720668082722,0.51,139.75,139.6,15.4088]
["bitfinex","SOLUSD",1720668082923,0.17,139.73,139.6,15.4088]
["bitfinex","SOLUSD",1720668083134,0.51,139.73,139.6,15.4088]
["bitfinex","SOLUSD",1720668083940,0.17,139.73,139.6,15.4088]
["bitfinex","SOLUSD",1720668084137,100.0,139.78,139.62,32.8]
["bitfinex","SOLUSD",1720668084343,100.0,139.78,139.6,15.4088]
["bitfinex","SOLUSD",1720668084344,0.17,139.77,139.6,15.4088]
["bitfinex","SOLUSD",1720668084531,0.17,139.77,139.6,48.2088]
["bitfinex","SOLUSD",1720668084723,114.9914,139.79,139.6,15.4088]
["bitfinex","SOLUSD",1720668084925,14.9914,139.79,139.62,32.8]
["bitfinex","SOLUSD",1720668085131,14.9914,139.79,139.63,45.0]
["bitfinex","SOLUSD",1720668085437,6.1215,139.79,139.66,32.8]
["bitfinex","SOLUSD",1720668085640,115.4725,139.84,139.67,61.958]
["bitfinex","SOLUSD",1720668085825,15.4725,139.84,139.67,61.958]
["bitfinex","SOLUSD",1720668086421,6.6026,139.84,139.67,61.958]
["bitfinex","SOLUSD",1720668086627,100.0,139.8,139.64,6.0968]
["bitfinex","SOLUSD",1720668086826,100.0,139.8,139.65,45.0]
["bitfinex","SOLUSD",1720668087027,100.0,139.78,139.64,6.0968]
["bitfinex","SOLUSD",1720668087331,8.8699,139.79,139.64,6.0968]
["bitfinex","SOLUSD",1720668087530,100.51,139.78,139.65,1.42733754]
["bitfinex","SOLUSD",1720668087855,6.7726,139.76,139.62,16.618]
["bitfinex","SOLUSD",1720668088226,0.17,139.74,139.58,16.618]
["bitfinex","SOLUSD",1720668088534,100.51,139.74,139.58,49.418]
["bitfinex","SOLUSD",1720668088740,0.17,139.72,139.58,49.418]
["bitfinex","SOLUSD",1720668089039,0.17,139.72,139.58,16.618]
["bitfinex","SOLUSD",1720668089040,0.17,139.69,139.58,16.618]
["bitfinex","SOLUSD",1720668089229,20.34,139.69,139.58,16.618]
["bitfinex","SOLUSD",1720668089751,0.34,139.69,139.58,16.618]
["bitfinex","SOLUSD",1720668089953,16.618,139.79,139.59,21.27]
["bitfinex","SOLUSD",1720668090127,16.618,139.79,139.64,32.8]
["bitfinex","SOLUSD",1720668090333,6.6026,139.81,139.6,21.27]
["bitfinex","SOLUSD",1720668090334,100.0,139.8,139.6,21.27]
["bitfinex","SOLUSD",1720668090544,100.0,139.8,139.62,54.07]
["bitfinex","SOLUSD",1720668090728,100.0,139.8,139.63,45.17]
["bitfinex","SOLUSD",1720668091049,100.0,139.77,139.63,45.0]
["bitfinex","SOLUSD",1720668091223,6.6026,139.81,139.58,16.618]
["bitfinex","SOLUSD",1720668091224,100.0,139.72,139.58,16.618]
["bitfinex","SOLUSD",1720668091427,0.17,139.71,139.58,23.7821]
["bitfinex","SOLUSD",1720668091622,0.34,139.71,139.58,16.618]
["bitfinex","SOLUSD",1720668091827,0.17,139.7,139.58,23.7823]
["bitfinex","SOLUSD",1720668092067,0.17,139.69,139.58,16.618]
["bitfinex","SOLUSD",1720668093329,0.17,139.67,139.54,0.8929571]
["bitfinex","SOLUSD",1720668093552,0.34,139.67,139.55,7.1654]
["bitfinex","SOLUSD",1720668093733,0.34,139.67,139.54,8.0588571]
["bitfinex","SOLUSD",1720668093937,0.17,139.65,139.54,0.8929571]
["bitfinex","SOLUSD",1720668094158,0.34,139.65,139.54,0.8929571]
["bitfinex","SOLUSD",1720668094335,100.0,139.61,139.54,0.8929571]
["bitfinex","SOLUSD",1720668094666,0.17,139.59,139.54,0.8929571]
["bitfinex","SOLUSD",1720668094835,0.17,139.59,139.54,0.3236391]
["bitfinex","SOLUSD",1720668095333,0.17,139.6,139.54,0.3236391]
["bitfinex","SOLUSD",1720668095532,0.51,139.6,139.54,0.3236391]
["bitfinex","SOLUSD",1720668095733,6.6026,139.64,139.54,0.3236391]
["bitfinex","SOLUSD",1720668095956,6.6026,139.64,139.56,7.1652]
["bitfinex","SOLUSD",1720668096249,6.6026,139.64,139.54,0.3236391]
["bitfinex","SOLUSD",1720668096660,100.0,139.62,139.54,0.3236391]
["bitfinex","SOLUSD",1720668096827,100.0,139.59,139.54,0.3236391]
["bitfinex","SOLUSD",1720668097033,20.0,139.63,139.54,0.3236391]
["bitfinex","SOLUSD",1720668097362,6.6026,139.64,139.54,0.3236391]
["bitfinex","SOLUSD",1720668097533,106.6151,139.69,139.54,0.3236391]
["bitfinex","SOLUSD",1720668097951,100.0,139.74,139.55,22.7456]
["bitfinex","SOLUSD",1720668098156,6.6151,139.75,139.55,22.7456]
["bitfinex","SOLUSD",1720668098366,100.0,139.74,139.56,45.34]
["bitfinex","SOLUSD",1720668098655,100.0,139.73,139.58,32.8]
["bitfinex","SOLUSD",1720668098863,100.0,139.73,139.59,1.37315165]
["bitfinex","SOLUSD",1720668099085,100.0,139.69,139.55,22.7456]
["bitfinex","SOLUSD",1720668099741,100.0,139.7,139.55,22.7456]
["bitfinex","SOLUSD",1720668099947,100.0,139.72,139.55,22.7456]
["bitfinex","SOLUSD",1720668100142,20.17,139.71,139.57,7.1643]
["bitfinex","SOLUSD",1720668100333,20.17,139.71,139.55,22.7456]
["bitfinex","SOLUSD",1720668100334,120.17,139.71,139.55,22.7456]
["bitfinex","SOLUSD",1720668100531,20.17,139.71,139.57,7.1647]
["bitfinex","SOLUSD",1720668100733,20.0,139.7,139.55,22.7456]
["bitfinex","SOLUSD",1720668100960,20.0,139.7,139.56,52.1648]
["bitfinex","SOLUSD",1720668101135,20.0,139.7,139.56,45.0]
["bitfinex","SOLUSD",1720668101336,100.0,139.73,139.56,45.0]
["bitfinex","SOLUSD",1720668101560,100.0,139.71,139.57,7.1644]
["bitfinex","SOLUSD",1720668101740,100.0,139.71,139.56,52.1653]
["bitfinex","SOLUSD",1720668102064,100.0,139.73,139.56,45.0]
["bitfinex","SOLUSD",1720668102273,106.6151,139.75,139.59,7.1635]
["bitfinex","SOLUSD",1720668102558,106.6151,139.75,139.6,52.1633]
["bitfinex","SOLUSD",1720668102739,106.6151,139.75,139.61,7.1625]
["bitfinex","SOLUSD",1720668102937,6.6151,139.75,139.6,45.0]
["bitfinex","SOLUSD",1720668103165,100.0,139.7,139.55,22.7456]
["bitfinex","SOLUSD",1720668103344,6.6151,139.75,139.55,22.7456]
["bitfinex","SOLUSD",1720668103554,100.0,139.68,139.55,22.7456]
["bitfinex","SOLUSD",1720668103768,100.0,139.7,139.55,22.7456]
["bitfinex","SOLUSD",1720668103944,100.0,139.72,139.55,22.7456]
["bitfinex","SOLUSD",1720668104260,0.17,139.7,139.59,7.1638]
["bitfinex","SOLUSD",1720668104557,0.17,139.67,139.55,22.7456]
["bitfinex","SOLUSD",1720668104758,20.51,139.67,139.55,22.7456]
["bitfinex","SOLUSD",1720668104963,0.17,139.65,139.55,22.7456]
["bitfinex","SOLUSD",1720668105176,0.51,139.65,139.55,22.7456]
["bitfinex","SOLUSD",1720668105338,20.51,139.65,139.55,22.7456]
["bitfinex","SOLUSD",1720668105737,20.34,139.65,139.55,22.7456]
["bitfinex","SOLUSD",1720668106044,6.6103,139.67,139.55,22.7456]
["bitfinex","SOLUSD",1720668106469,6.6103,139.67,139.55,29.9112]
["bitfinex","SOLUSD",1720668106643,6.6103,139.67,139.55,22.7456]
["bitfinex","SOLUSD",1720668107347,0.17,139.66,139.55,22.7456]
["bitfinex","SOLUSD",1720668107668,20.34,139.66,139.55,22.7456]
["bitfinex","SOLUSD",1720668107842,0.17,139.64,139.55,22.7456]
["bitfinex","SOLUSD",1720668108043,0.51,139.64,139.55,16.2646]
["bitfinex","SOLUSD",1720668108239,0.17,139.62,139.55,16.2646]
["bitfinex","SOLUSD",1720668108466,20.34,139.62,139.55,16.2646]
["bitfinex","SOLUSD",1720668108769,0.34,139.62,139.54,0.3236391]
["bitfinex","SOLUSD",1720668108954,20.34,139.62,139.54,0.3236391]
["bitfinex","SOLUSD",1720668109358,0.17,139.61,139.54,0.3236391]
["bitfinex","SOLUSD",1720668109652,0.17,139.6,139.54,0.3236391]
["bitfinex","SOLUSD",1720668110350,100.34,139.61,139.54,0.3236391]
["bitfinex","SOLUSD",1720668110551,0.34,139.61,139.54,0.3236391]
["bitfinex","SOLUSD",1720668110753,20.0,139.62,139.54,0.3236391]
["bitfinex","SOLUSD",1720668110969,6.6103,139.67,139.54,0.3236391]
["bitfinex","SOLUSD",1720668111184,106.6103,139.67,139.54,7.4895391]
["bitfinex","SOLUSD",1720668111476,6.6103,139.67,139.54,0.3236391]
["bitfinex","SOLUSD",1720668111678,100.0,139.67,139.54,0.3236391]
["bitfinex","SOLUSD",1720668111964,100.0,139.67,139.55,15.9393]
["bitfinex","SOLUSD",1720668112172,100.0,139.69,139.55,23.1047]
["bitfinex","SOLUSD",1720668112354,100.0,139.67,139.55,15.9393]
["bitfinex","SOLUSD",1720668113170,0.17,139.66,139.55,15.9393]
["bitfinex","SOLUSD",1720668113665,0.17,139.65,139.55,15.9393]
["bitfinex","SOLUSD",1720668113852,100.0,139.7,139.56,52.1653]
["bitfinex","SOLUSD",1720668114061,100.0,139.7,139.58,7.1642]
["bitfinex","SOLUSD",1720668114266,133.7834,139.72,139.57,7.1648]
["bitfinex","SOLUSD",1720668114465,133.7834,139.72,139.56,45.0]
["bitfinex","SOLUSD",1720668114466,6.5734,139.72,139.56,45.0]
["bitfinex","SOLUSD",1720668114680,100.0,139.74,139.62,15.2592]
["bitfinex","SOLUSD",1720668114847,6.5009,139.76,139.62,15.2592]
["bitfinex","SOLUSD",1720668115052,100.0,139.75,139.62,15.2592]
["bitfinex","SOLUSD",1720668115362,6.5009,139.76,139.62,15.2592]
["bitfinex","SOLUSD",1720668115553,6.5009,139.76,139.63,52.1616]
["bitfinex","SOLUSD",1720668115759,6.5009,139.76,139.63,45.0]
["bitfinex","SOLUSD",1720668115945,100.0,139.77,139.64,7.1607]
["bitfinex","SOLUSD",1720668116147,100.0,139.79,139.66,6.0917]
["bitfinex","SOLUSD",1720668116359,100.0,139.79,139.66,7.52351213]
["bitfinex","SOLUSD",1720668116579,6.5009,139.8,139.66,7.52351213]
["bitfinex","SOLUSD",1720668116749,6.5009,139.8,139.67,45.0]
["bitfinex","SOLUSD",1720668117382,100.0,139.79,139.67,45.0]
["bitfinex","SOLUSD",1720668117544,100.0,139.79,139.66,6.0917]
["bitfinex","SOLUSD",1720668117545,100.0,139.77,139.66,6.0917]
["bitfinex","SOLUSD",1720668117946,100.0,139.75,139.66,6.0917]
["bitfinex","SOLUSD",1720668118358,100.17,139.73,139.62,15.2592]
["bitfinex","SOLUSD",1720668118557,0.17,139.71,139.62,15.2592]
["bitfinex","SOLUSD",1720668118764,0.17,139.69,139.62,15.2592]
["bitfinex","SOLUSD",1720668119249,0.17,139.7,139.62,15.2592]
["bitfinex","SOLUSD",1720668119566,100.51,139.7,139.62,15.2592]
["bitfinex","SOLUSD",1720668119869,0.17,139.7,139.62,15.2592]
["bitfinex","SOLUSD",1720668120254,100.0,139.77,139.62,22.421]
["bitfinex","SOLUSD",1720668120458,100.0,139.75,139.62,15.2592]
["bitfinex","SOLUSD",1720668120858,100.0,139.74,139.62,15.2592]
["bitfinex","SOLUSD",1720668121260,100.0,139.76,139.62,15.2592]
["bitfinex","SOLUSD",1720668121471,100.0,139.74,139.62,15.2592]
["bitfinex","SOLUSD",1720668121653,0.17,139.75,139.62,15.2592]
["bitfinex","SOLUSD",1720668121977,100.0,139.78,139.63,45.0]
["bitfinex","SOLUSD",1720668122272,100.0,139.74,139.62,15.2592]
["bitfinex","SOLUSD",1720668122454,100.0,139.76,139.62,15.2592]
["bitfinex","SOLUSD",1720668122651,127.21,139.79,139.63,45.0]
["bitfinex","SOLUSD",1720668122973,100.0,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1720668123163,100.0,139.8,139.64,22.2803]
["bitfinex","SOLUSD",1720668123361,100.0,139.8,139.65,45.0]
["bitfinex","SOLUSD",1720668123568,100.0,139.78,139.65,52.1605]
["bitfinex","SOLUSD",1720668123762,100.0,139.8,139.65,45.0]
["bitfinex","SOLUSD",1720668123957,100.0,139.78,139.65,45.0]
["bitfinex","SOLUSD",1720668124173,100.0,139.78,139.64,22.1103]
["bitfinex","SOLUSD",1720668124486,0.17,139.71,139.64,22.1103]
["bitfinex","SOLUSD",1720668124776,0.17,139.66,139.59,22.1103]
["bitfinex","SOLUSD",1720668124961,0.17,139.66,139.59,15.7235]
["bitfinex","SOLUSD",1720668124962,0.17,139.64,139.59,15.7235]
["bitfinex","SOLUSD",1720668125153,20.34,139.64,139.59,16.0471391]
["bitfinex","SOLUSD",1720668125356,0.17,139.62,139.59,0.3236391]
["bitfinex","SOLUSD",1720668125574,0.17,139.6,139.59,0.3236391]
["bitfinex","SOLUSD",1720668125880,0.17,139.63,139.59,0.3236391]
["bitfinex","SOLUSD",1720668126064,0.34,139.63,139.59,0.3236391]
["bitfinex","SOLUSD",1720668126260,0.17,139.63,139.59,0.3236391]
["bitfinex","SOLUSD",1720668126454,0.17,139.64,139.59,0.3236391]
["bitfinex","SOLUSD",1720668126666,20.34,139.64,139.59,0.3236391]
["bitfinex","SOLUSD",1720668126870,6.5399,139.71,139.59,0.3236391]
["bitfinex","SOLUSD",1720668127088,100.0,139.76,139.61,15.7235]
["bitfinex","SOLUSD",1720668127379,100.0,139.75,139.62,0.63570972]
["bitfinex","SOLUSD",1720668127677,6.5399,139.78,139.61,15.7235]
["bitfinex","SOLUSD",1720668127678,100.0,139.77,139.61,15.7235]
["bitfinex","SOLUSD",1720668127879,100.0,139.75,139.62,45.0]
["bitfinex","SOLUSD",1720668128270,100.0,139.79,139.65,7.1606]
["bitfinex","SOLUSD",1720668128469,100.0,139.77,139.62,45.0]
["bitfinex","SOLUSD",1720668128651,100.0,139.77,139.62,52.1621]
["bitfinex","SOLUSD",1720668128855,100.0,139.77,139.63,7.1616]
["bitfinex","SOLUSD",1720668129057,100.0,139.77,139.62,45.0]
["bitfinex","SOLUSD",1720668129058,100.0,139.79,139.64,45.0]
["bitfinex","SOLUSD",1720668129281,100.0,139.77,139.64,45.0]
["bitfinex","SOLUSD",1720668129578,100.0,139.77,139.62,1.21204932]
["bitfinex","SOLUSD",1720668129780,100.0,139.75,139.62,53.37424932]
["bitfinex","SOLUSD",1720668129956,100.0,139.79,139.62,46.21204932]
["bitfinex","SOLUSD",1720668130162,0.17,139.77,139.63,7.1617]
["bitfinex","SOLUSD",1720668130373,0.17,139.75,139.62,46.21204932]
["bitfinex","SOLUSD",1720668130597,0.51,139.75,139.62,53.37384932]
["bitfinex","SOLUSD",1720668130761,100.0,139.8,139.66,7.1601]
["bitfinex","SOLUSD",1720668130953,100.0,139.78,139.67,21.5992]
["bitfinex","SOLUSD",1720668131371,100.0,139.76,139.67,21.5992]
["bitfinex","SOLUSD",1720668131966,100.0,139.74,139.67,15.5495]
["bitfinex","SOLUSD",1720668132172,0.17,139.73,139.67,15.5495]
["bitfinex","SOLUSD",1720668132567,20.0,139.75,139.67,22.709]
["bitfinex","SOLUSD",1720668132773,100.0,139.8,139.68,7.1591]
["bitfinex","SOLUSD",1720668132979,100.0,139.82,139.69,7.1586]
["bitfinex","SOLUSD",1720668133294,100.0,139.78,139.67,15.5495]
["bitfinex","SOLUSD",1720668133455,69.684,139.86,139.67,15.5495]
["bitfinex","SOLUSD",1720668133456,100.0,139.81,139.68,7.1591]
["bitfinex","SOLUSD",1720668133658,100.0,139.81,139.67,15.5495]
["bitfinex","SOLUSD",1720668133853,100.0,139.81,139.69,13.7176]
["bitfinex","SOLUSD",1720668134079,100.0,139.8,139.69,6.5589]
["bitfinex","SOLUSD",1720668134380,100.0,139.85,139.71,6.3967]
["bitfinex","SOLUSD",1720668134894,133.24,139.88,139.71,6.3967]
["bitfinex","SOLUSD",1720668135191,100.0,139.84,139.72,7.1571]
["bitfinex","SOLUSD",1720668135367,100.0,139.86,139.72,7.1571]
["bitfinex","SOLUSD",1720668135564,100.0,139.86,139.71,6.3967]
["bitfinex","SOLUSD",1720668135565,100.0,139.86,139.73,45.0]
["bitfinex","SOLUSD",1720668135767,100.0,139.86,139.72,45.0]
["bitfinex","SOLUSD",1720668135983,100.0,139.86,139.73,7.1561]
["bitfinex","SOLUSD",1720668136175,100.0,139.86,139.74,7.156]
["bitfinex","SOLUSD",1720668136481,20.0,139.85,139.74,7.156]
["bitfinex","SOLUSD",1720668136682,20.0,139.85,139.73,7.1565]
["bitfinex","SOLUSD",1720668137485,20.0,139.85,139.74,7.156]
["bitfinex","SOLUSD",1720668137689,20.0,139.85,139.71,13.5538]
["bitfinex","SOLUSD",1720668137690,0.17,139.83,139.71,13.5538]
["bitfinex","SOLUSD",1720668137983,0.17,139.83,139.73,7.1566]
["bitfinex","SOLUSD",1720668138188,0.17,139.84,139.73,7.1566]
["bitfinex","SOLUSD",1720668138385,0.17,139.84,139.71,6.3967]
["bitfinex","SOLUSD",1720668138386,0.17,139.84,139.74,7.156]
["bitfinex","SOLUSD",1720668138697,0.34,139.84,139.74,7.156]
["bitfinex","SOLUSD",1720668138880,0.17,139.84,139.75,7.1555]
["bitfinex","SOLUSD",1720668139076,0.17,139.81,139.71,6.3967]
["bitfinex","SOLUSD",1720668139277,0.34,139.81,139.71,6.3967]
["bitfinex","SOLUSD",1720668139672,0.17,139.81,139.71,6.3967]
["bitfinex","SOLUSD",1720668139872,20.0,139.85,139.71,6.3967]
["bitfinex","SOLUSD",1720668140168,20.0,139.85,139.76,7.1549]
["bitfinex","SOLUSD",1720668140376,100.0,139.9,139.77,15.5888]
["bitfinex","SOLUSD",1720668140683,23.8699,139.97,139.81,7.1524]
["bitfinex","SOLUSD",1720668140684,106.2337,139.94,139.81,7.1524]
["bitfinex","SOLUSD",1720668140878,100.0,139.96,139.83,7.1515]
["bitfinex","SOLUSD",1720668141066,100.0,139.96,139.84,15.5888]
["bitfinex","SOLUSD",1720668142277,100.0,139.94,139.84,15.5888]
["bitfinex","SOLUSD",1720668142686,100.0,139.9,139.84,15.5888]
["bitfinex","SOLUSD",1720668142884,8.79476327,139.98,139.79,16.3791]
["bitfinex","SOLUSD",1720668142885,100.0,139.86,139.79,16.3791]
["bitfinex","SOLUSD",1720668143082,100.0,139.9,139.79,16.3791]
["bitfinex","SOLUSD",1720668143275,0.17,139.87,139.79,16.3791]
["bitfinex","SOLUSD",1720668143688,0.51,139.87,139.79,16.3791]
["bitfinex","SOLUSD",1720668143885,20.17,139.87,139.79,16.3791]
["bitfinex","SOLUSD",1720668144114,100.0,139.92,139.79,16.3791]
["bitfinex","SOLUSD",1720668144394,100.0,139.9,139.79,16.3791]
["bitfinex","SOLUSD",1720668144594,0.17,139.87,139.79,16.3791]
["bitfinex","SOLUSD",1720668144773,6.6298,139.97,139.79,23.5322]
["bitfinex","SOLUSD",1720668144774,100.0,139.93,139.79,23.5322]
["bitfinex","SOLUSD",1720668144977,100.0,139.93,139.79,16.3791]
["bitfinex","SOLUSD",1720668145179,100.0,139.96,139.8,0.4422356]
["bitfinex","SOLUSD",1720668145382,100.0,139.93,139.8,0.4422356]
["bitfinex","SOLUSD",1720668145788,100.0,139.91,139.79,16.3791]
["bitfinex","SOLUSD",1720668146101,107.9447589,139.95,139.8,45.0]
["bitfinex","SOLUSD",1720668146303,100.0,139.97,139.8,45.0]
["bitfinex","SOLUSD",1720668146483,0.4961621,139.98,139.86,22.7257]
["bitfinex","SOLUSD",1720668146795,0.4961621,139.98,139.89,7.1484]
["bitfinex","SOLUSD",1720668146990,0.4961621,139.98,139.88,22.7257]
["bitfinex","SOLUSD",1720668147213,0.4961621,139.98,139.89,45.17]
["bitfinex","SOLUSD",1720668147517,0.4961621,139.98,139.9,0.64356371]
["bitfinex","SOLUSD",1720668147700,0.4961621,139.98,139.9,0.47356371]
["bitfinex","SOLUSD",1720668147887,0.4961621,139.98,139.89,45.17]
["bitfinex","SOLUSD",1720668148680,0.4961621,139.98,139.93,7.1461]
["bitfinex","SOLUSD",1720668148880,0.4961621,139.98,139.94,7.61902871]
["bitfinex","SOLUSD",1720668149092,0.4961621,139.98,139.95,0.47339488]
["bitfinex","SOLUSD",1720668149286,0.4961621,139.98,139.9,0.47339488]
["bitfinex","SOLUSD",1720668149483,100.0,140.07,139.91,16.3783]
["bitfinex","SOLUSD",1720668149698,100.0,140.07,139.92,45.47332721]
["bitfinex","SOLUSD",1720668149884,100.0,140.07,139.93,0.53388355]
["bitfinex","SOLUSD",1720668150083,8.29860117,140.1,139.93,0.53388355]
["bitfinex","SOLUSD",1720668150305,0.8198012,140.12,140.02,6.5174]
["bitfinex","SOLUSD",1720668150677,0.8198012,140.12,140.03,45.0]
["bitfinex","SOLUSD",1720668150981,0.8198012,140.12,140.02,6.5174]
["bitfinex","SOLUSD",1720668151380,0.8198012,140.12,140.03,45.0]
["bitfinex","SOLUSD",1720668151593,0.8198012,140.12,140.04,16.2083]
["bitfinex","SOLUSD",1720668152890,0.17,140.11,140.04,16.2083]
["bitfinex","SOLUSD",1720668153918,20.8198012,140.12,140.04,16.2083]
["bitfinex","SOLUSD",1720668154219,0.8198012,140.12,140.04,16.2083]
["bitfinex","SOLUSD",1720668155009,0.17,140.11,140.04,16.2083]
["bitfinex","SOLUSD",1720668156011,100.34,140.11,140.04,16.2083]
["bitfinex","SOLUSD",1720668156216,0.17,140.09,140.04,16.2083]
["bitfinex","SOLUSD",1720668156426,0.34,140.09,140.04,16.2083]
["bitfinex","SOLUSD",1720668156790,0.17,140.07,139.94,21.9027]
["bitfinex","SOLUSD",1720668156995,0.17,140.05,139.94,21.9027]
["bitfinex","SOLUSD",1720668157623,20.34,140.05,139.94,21.9027]
["bitfinex","SOLUSD",1720668157919,0.17,140.04,139.94,21.9027]
["bitfinex","SOLUSD",1720668158290,20.17,140.05,139.94,23.32660463]
["bitfinex","SOLUSD",1720668158494,0.17,140.06,139.94,21.9027]
["bitfinex","SOLUSD",1720668158694,100.8198012,140.12,139.94,21.9027]
["bitfinex","SOLUSD",1720668158895,100.8198012,140.12,139.97,7.1443]
["bitfinex","SOLUSD",1720668159094,0.8198012,140.12,140.01,7.142]
["bitfinex","SOLUSD",1720668159315,0.8198012,140.12,139.95,0.17]
["bitfinex","SOLUSD",1720668159510,0.8198012,140.12,140.02,7.1417]
["bitfinex","SOLUSD",1720668159708,0.8198012,140.12,140.02,6.0576]
["bitfinex","SOLUSD",1720668161124,0.8198012,140.12,140.03,1.0525018]
["bitfinex","SOLUSD",1720668161300,0.8198012,140.12,140.02,6.0576]
["bitfinex","SOLUSD",1720668161698,0.8198012,140.12,140.03,1.05220139]
["bitfinex","SOLUSD",1720668161909,0.8198012,140.12,140.03,46.05220139]
["bitfinex","SOLUSD",1720668162113,0.8198012,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1720668162301,0.8198012,140.12,140.05,8.22258977]
["bitfinex","SOLUSD",1720668162708,0.8198012,140.12,140.05,1.08238977]
["bitfinex","SOLUSD",1720668163108,0.8198012,140.12,140.06,7.1393]
["bitfinex","SOLUSD",1720668163340,0.8198012,140.12,140.04,16.3812]
["bitfinex","SOLUSD",1720668163907,0.8198012,140.12,140.05,0.55969989]
["bitfinex","SOLUSD",1720668164430,0.8198012,140.12,140.05,7.69989989]
["bitfinex","SOLUSD",1720668164629,0.8198012,140.12,140.05,1.42766516]
["bitfinex","SOLUSD",1720668164836,0.8198012,140.12,140.04,16.3812]
["bitfinex","SOLUSD",1720668165632,0.17,140.11,140.04,16.3812]
["bitfinex","SOLUSD",1720668165931,0.34,140.11,140.04,16.3812]
["bitfinex","SOLUSD",1720668166308,0.17,140.11,140.04,16.3812]
["bitfinex","SOLUSD",1720668167615,0.34,140.11,140.04,16.3812]
["bitfinex","SOLUSD",1720668167817,0.17,140.09,139.94,22.8029]
["bitfinex","SOLUSD",1720668168113,0.17,140.09,139.94,29.9486]
["bitfinex","SOLUSD",1720668168114,0.51,140.09,139.94,29.9486]
["bitfinex","SOLUSD",1720668168516,0.51,140.09,139.94,22.8029]
["bitfinex","SOLUSD",1720668168517,0.17,140.07,139.94,22.8029]
["bitfinex","SOLUSD",1720668168727,0.17,140.05,139.94,22.8029]
["bitfinex","SOLUSD",1720668168924,20.51,140.05,139.94,22.8029]
["bitfinex","SOLUSD",1720668169131,20.17,140.05,139.94,22.8029]
["bitfinex","SOLUSD",1720668169511,0.17,140.04,139.94,22.8029]
["bitfinex","SOLUSD",1720668169713,20.51,140.06,139.94,22.8029]
["bitfinex","SOLUSD",1720668169907,0.17,140.04,139.94,22.8029]
["bitfinex","SOLUSD",1720668170115,20.34,140.04,139.94,22.8029]
["bitfinex","SOLUSD",1720668171535,0.17,140.03,139.94,16.2901]
["bitfinex","SOLUSD",1720668171734,100.34,140.03,139.94,16.2901]
["bitfinex","SOLUSD",1720668171935,0.17,140.02,139.94,16.2901]
["bitfinex","SOLUSD",1720668172121,0.34,140.02,139.89,22.1972]
["bitfinex","SOLUSD",1720668172322,0.17,140.0,139.89,22.1972]
["bitfinex","SOLUSD",1720668172520,20.34,140.0,139.84,15.6844]
["bitfinex","SOLUSD",1720668172829,0.17,139.96,139.84,15.6844]
["bitfinex","SOLUSD",1720668173038,20.51,139.96,139.84,15.6844]
["bitfinex","SOLUSD",1720668173249,0.17,139.94,139.84,15.6844]
["bitfinex","SOLUSD",1720668173417,0.51,139.94,139.84,15.6844]
["bitfinex","SOLUSD",1720668173617,0.17,139.92,139.75,21.5594]
["bitfinex","SOLUSD",1720668173843,20.51,139.92,139.76,1.24734614]
["bitfinex","SOLUSD",1720668174142,20.51,139.92,139.78,7.1536]
["bitfinex","SOLUSD",1720668174312,20.51,139.92,139.79,1.24707845]
["bitfinex","SOLUSD",1720668174313,100.0,139.91,139.79,1.24707845]
["bitfinex","SOLUSD",1720668174513,20.51,139.92,139.75,15.0716]
["bitfinex","SOLUSD",1720668174514,0.17,139.85,139.75,15.0716]
["bitfinex","SOLUSD",1720668175127,0.34,139.86,139.76,0.39256061]
["bitfinex","SOLUSD",1720668175434,0.34,139.86,139.75,15.0716]
["bitfinex","SOLUSD",1720668175636,100.34,139.86,139.75,15.0716]
["bitfinex","SOLUSD",1720668175933,49.80521874,139.92,139.77,7.1543]
["bitfinex","SOLUSD",1720668175934,100.0,139.89,139.77,7.1543]
["bitfinex","SOLUSD",1720668176116,0.17,139.87,139.77,7.1545]
["bitfinex","SOLUSD",1720668176311,0.17,139.87,139.76,45.0]
["bitfinex","SOLUSD",1720668176515,0.17,139.87,139.77,7.1543]
["bitfinex","SOLUSD",1720668176832,120.17,139.92,139.78,52.154]
["bitfinex","SOLUSD",1720668177026,0.17,139.9,139.75,22.2271]
["bitfinex","SOLUSD",1720668177225,100.17,139.9,139.75,22.2271]
["bitfinex","SOLUSD",1720668177421,20.34,139.89,139.75,22.2271]
["bitfinex","SOLUSD",1720668177609,0.17,139.88,139.76,7.1551]
["bitfinex","SOLUSD",1720668177814,20.0,139.89,139.75,15.0716]
["bitfinex","SOLUSD",1720668178034,20.0,139.92,139.79,7.1535]
["bitfinex","SOLUSD",1720668178235,6.2788,139.93,139.8,1.42732532]
["bitfinex","SOLUSD",1720668178444,6.2788,139.93,139.81,1.42722322]
["bitfinex","SOLUSD",1720668178622,6.2788,139.93,139.8,46.42722322]
["bitfinex","SOLUSD",1720668178815,6.2788,139.93,139.8,45.0]
["bitfinex","SOLUSD",1720668179212,6.2788,139.93,139.81,7.152]
["bitfinex","SOLUSD",1720668179418,106.294,139.98,139.83,7.1514]
["bitfinex","SOLUSD",1720668179652,8.71026784,140.01,139.85,21.56]
["bitfinex","SOLUSD",1720668179934,9.3659,140.11,139.89,33.24]
["bitfinex","SOLUSD",1720668179935,6.294,140.08,139.89,33.24]
["bitfinex","SOLUSD",1720668180119,6.294,140.08,139.94,7.1458]
["bitfinex","SOLUSD",1720668180323,100.0,140.05,139.9,0.34]
["bitfinex","SOLUSD",1720668180520,100.0,140.05,139.9,45.17]
["bitfinex","SOLUSD",1720668181015,6.294,140.08,139.91,0.17]
["bitfinex","SOLUSD",1720668181216,100.0,140.11,139.92,15.2434]
["bitfinex","SOLUSD",1720668181411,100.0,140.11,139.95,7.1449]
["bitfinex","SOLUSD",1720668181614,100.0,140.11,139.96,52.1446]
["bitfinex","SOLUSD",1720668182022,100.0,140.09,139.97,7.1442]
["bitfinex","SOLUSD",1720668182218,0.8198012,140.12,139.96,51.5961]
["bitfinex","SOLUSD",1720668182545,0.8198012,140.12,139.99,7.1429]
["bitfinex","SOLUSD",1720668182742,0.8198012,140.12,140.0,7.1428]
["bitfinex","SOLUSD",1720668183318,0.8198012,140.12,139.97,0.17]
["bitfinex","SOLUSD",1720668183528,0.8198012,140.12,139.97,33.41]
["bitfinex","SOLUSD",1720668183722,100.8198012,140.12,139.98,45.0]
["bitfinex","SOLUSD",1720668183935,100.8198012,140.12,139.97,0.17]
["bitfinex","SOLUSD",1720668184136,100.8198012,140.12,139.97,7.3141]
["bitfinex","SOLUSD",1720668184339,100.0,140.1,139.96,51.5961]
["bitfinex","SOLUSD",1720668184525,100.0,140.1,139.96,6.5961]
["bitfinex","SOLUSD",1720668184725,0.8198012,140.12,139.96,6.5961]
["bitfinex","SOLUSD",1720668184726,100.0,140.08,139.96,6.5961]
["bitfinex","SOLUSD",1720668184927,0.34,140.07,139.96,6.5961]
["bitfinex","SOLUSD",1720668185231,0.17,140.08,139.96,6.5961]
["bitfinex","SOLUSD",1720668185540,0.17,140.08,139.98,7.1438]
["bitfinex","SOLUSD",1720668185739,0.17,140.08,140.0,7.1426]
["bitfinex","SOLUSD",1720668185925,0.17,140.08,139.97,7.144]
["bitfinex","SOLUSD",1720668186238,0.17,140.08,139.98,45.0]
["bitfinex","SOLUSD",1720668186539,0.17,140.08,139.96,6.5961]
["bitfinex","SOLUSD",1720668186540,0.17,140.08,139.97,45.0]
["bitfinex","SOLUSD",1720668187136,0.17,140.08,139.98,7.1436]
["bitfinex","SOLUSD",1720668187358,0.17,140.08,139.96,6.5961]
["bitfinex","SOLUSD",1720668187761,0.17,140.08,139.93,33.24]
["bitfinex","SOLUSD",1720668187762,0.17,140.06,139.9,6.1648]
["bitfinex","SOLUSD",1720668188040,0.17,140.06,139.93,7.1463]
["bitfinex","SOLUSD",1720668188447,20.17,140.06,139.9,6.1648]
["bitfinex","SOLUSD",1720668188649,0.17,140.05,139.9,6.1648]
["bitfinex","SOLUSD",1720668188828,0.17,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720668189032,0.17,140.06,139.91,21.56]
["bitfinex","SOLUSD",1720668189454,0.17,140.06,139.92,70.0434]
["bitfinex","SOLUSD",1720668189838,100.0,140.11,139.93,45.34]
["bitfinex","SOLUSD",1720668190056,0.8198012,140.12,139.94,21.56]
["bitfinex","SOLUSD",1720668190258,0.8198012,140.12,139.95,45.34]
["bitfinex","SOLUSD",1720668190550,0.8198012,140.12,139.98,7.1434]
["bitfinex","SOLUSD",1720668190852,0.8198012,140.12,139.99,52.143]
["bitfinex","SOLUSD",1720668191042,0.8198012,140.12,139.96,21.56]
["bitfinex","SOLUSD",1720668191243,0.8198012,140.12,140.0,52.1423]
["bitfinex","SOLUSD",1720668191446,0.8198012,140.12,139.97,7.3138]
["bitfinex","SOLUSD",1720668191634,0.8198012,140.12,139.98,45.0]
["bitfinex","SOLUSD",1720668192046,0.8198012,140.12,139.99,0.17]
["bitfinex","SOLUSD",1720668192234,0.8198012,140.12,140.03,7.1412]
["bitfinex","SOLUSD",1720668192431,0.8198012,140.12,140.0,7.1423]
["bitfinex","SOLUSD",1720668192734,0.8198012,140.12,140.02,7.1418]
["bitfinex","SOLUSD",1720668192942,0.8198012,140.12,140.03,45.0]
["bitfinex","SOLUSD",1720668193143,0.8198012,140.12,140.02,7.1418]
["bitfinex","SOLUSD",1720668193340,0.8198012,140.12,139.98,45.0]
["bitfinex","SOLUSD",1720668193546,0.8198012,140.12,140.03,7.1413]
["bitfinex","SOLUSD",1720668194258,0.8198012,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1720668194466,0.8198012,140.12,139.99,0.17]
["bitfinex","SOLUSD",1720668194761,0.8198012,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1720668194960,0.8198012,140.12,139.98,41.73]
["bitfinex","SOLUSD",1720668195139,0.8198012,140.12,140.05,7.1398]
["bitfinex","SOLUSD",1720668195336,0.8198012,140.12,139.99,51.485]
["bitfinex","SOLUSD",1720668195657,0.8198012,140.12,140.0,0.17]
["bitfinex","SOLUSD",1720668196555,0.8198012,140.12,140.03,7.1408]
["bitfinex","SOLUSD",1720668196857,0.8198012,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1720668197057,0.17,140.11,139.99,6.315]
["bitfinex","SOLUSD",1720668197434,0.17,140.11,140.03,7.1412]
["bitfinex","SOLUSD",1720668197639,0.17,140.11,139.99,6.315]
["bitfinex","SOLUSD",1720668197835,0.17,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1720668198036,0.17,140.11,139.99,6.315]
["bitfinex","SOLUSD",1720668198436,0.17,140.11,140.01,7.1419]
["bitfinex","SOLUSD",1720668198657,0.17,140.11,140.03,7.1412]
["bitfinex","SOLUSD",1720668198847,0.8198012,140.12,139.99,27.875]
["bitfinex","SOLUSD",1720668199142,0.8198012,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720668199354,0.8198012,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720668199564,0.8198012,140.12,140.0,94.4997]
["bitfinex","SOLUSD",1720668199949,0.8198012,140.12,140.05,7.14]
["bitfinex","SOLUSD",1720668200148,0.8198012,140.12,140.0,116.0597]
["bitfinex","SOLUSD",1720668200460,0.8198012,140.12,140.02,21.56]
["bitfinex","SOLUSD",1720668200649,0.8198012,140.12,140.03,45.17]
["bitfinex","SOLUSD",1720668200859,0.8198012,140.12,140.03,45.0]
["bitfinex","SOLUSD",1720668201162,0.8198012,140.12,140.04,0.34]
["bitfinex","SOLUSD",1720668201459,0.8198012,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720668201767,0.8198012,140.12,140.03,45.0]
["bitfinex","SOLUSD",1720668202338,0.8198012,140.12,140.04,0.17]
["bitfinex","SOLUSD",1720668202566,0.8198012,140.12,140.03,45.0]
["bitfinex","SOLUSD",1720668202949,0.8198012,140.12,140.0,49.1597]
["bitfinex","SOLUSD",1720668204368,0.8198012,140.12,140.0,70.7197]
["bitfinex","SOLUSD",1720668204547,0.8198012,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720668204740,0.8198012,140.12,140.06,7.1393]
["bitfinex","SOLUSD",1720668205242,0.8198012,140.12,140.01,45.0]
["bitfinex","SOLUSD",1720668205869,0.8198012,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720668206254,0.8198012,140.12,140.01,45.0]
["bitfinex","SOLUSD",1720668206441,0.8198012,140.12,140.02,7.1417]
["bitfinex","SOLUSD",1720668206757,0.17,140.11,140.02,7.1417]
["bitfinex","SOLUSD",1720668206964,0.17,140.11,140.03,8.56897503]
["bitfinex","SOLUSD",1720668207173,0.17,140.11,140.03,1.42787503]
["bitfinex","SOLUSD",1720668207663,0.17,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720668207883,0.17,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1720668208165,0.17,140.11,140.03,1.42786587]
["bitfinex","SOLUSD",1720668208363,0.17,140.11,140.03,53.56906587]
["bitfinex","SOLUSD",1720668208944,0.17,140.11,140.03,1.42786587]
["bitfinex","SOLUSD",1720668209256,0.17,140.11,140.03,7.1408]
["bitfinex","SOLUSD",1720668209446,0.17,140.11,140.04,8.56845038]
["bitfinex","SOLUSD",1720668209646,0.17,140.11,140.05,1.42784878]
["bitfinex","SOLUSD",1720668210047,0.8198012,140.12,140.05,1.42784878]
["bitfinex","SOLUSD",1720668210247,0.8198012,140.12,140.01,1.42775934]
["bitfinex","SOLUSD",1720668210462,0.8198012,140.12,140.02,1.59765737]
["bitfinex","SOLUSD",1720668210648,0.8198012,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1720668210842,0.8198012,140.12,140.08,1.42704586]
["bitfinex","SOLUSD",1720668211879,0.8198012,140.12,140.08,46.42704586]
["bitfinex","SOLUSD",1720668212168,0.8198012,140.12,140.09,1.42694435]
["bitfinex","SOLUSD",1720668213583,0.8198012,140.12,140.1,0.17]
["bitfinex","SOLUSD",1720668213760,0.8198012,140.12,140.09,15.1185]
["bitfinex","SOLUSD",1720668213944,0.8198012,140.12,140.1,46.42295408]
["bitfinex","SOLUSD",1720668214146,0.8198012,140.12,140.11,1.42427671]
["bitfinex","SOLUSD",1720668214675,6.19,140.23,140.11,0.34]
["bitfinex","SOLUSD",1720668214989,0.8198012,140.26,140.12,0.34]
["bitfinex","SOLUSD",1720668215160,0.8198012,140.26,140.12,66.9]
["bitfinex","SOLUSD",1720668215492,0.8198012,140.26,140.13,20.0]
["bitfinex","SOLUSD",1720668215775,0.8198012,140.26,140.12,66.9]
["bitfinex","SOLUSD",1720668215776,0.8198012,140.26,140.14,45.17]
["bitfinex","SOLUSD",1720668215969,0.8198012,140.26,140.12,45.34]
["bitfinex","SOLUSD",1720668216354,0.8198012,140.26,140.13,20.0]
["bitfinex","SOLUSD",1720668216553,0.8198012,140.26,140.14,45.0]
["bitfinex","SOLUSD",1720668216871,0.8198012,140.26,140.09,15.1185]
["bitfinex","SOLUSD",1720668216872,0.8198012,140.26,140.13,1.30011108]
["bitfinex","SOLUSD",1720668217080,0.8198012,140.26,140.09,15.1185]
["bitfinex","SOLUSD",1720668217373,100.0,140.23,140.09,15.1185]
["bitfinex","SOLUSD",1720668217560,0.34,140.22,140.09,15.1185]
["bitfinex","SOLUSD",1720668217768,0.17,140.22,140.09,15.1185]
["bitfinex","SOLUSD",1720668217988,0.34,140.23,140.09,15.1185]
["bitfinex","SOLUSD",1720668218263,100.34,140.23,140.09,15.1185]
["bitfinex","SOLUSD",1720668218466,0.17,140.2,140.09,15.1185]
["bitfinex","SOLUSD",1720668219768,6.6184,140.21,140.1,45.0]
["bitfinex","SOLUSD",1720668220468,6.5701,140.25,140.1,45.0]
["bitfinex","SOLUSD",1720668220660,6.5701,140.25,140.11,0.17]
["bitfinex","SOLUSD",1720668221053,6.5701,140.25,140.11,0.34]
["bitfinex","SOLUSD",1720668221252,0.17,140.24,140.11,0.34]
["bitfinex","SOLUSD",1720668221457,6.5701,140.25,140.12,6.4063]
["bitfinex","SOLUSD",1720668221775,6.5701,140.25,140.13,45.17]
["bitfinex","SOLUSD",1720668222117,0.8198012,140.26,140.14,0.34]
["bitfinex","SOLUSD",1720668222372,0.8198012,140.26,140.15,21.56]
["bitfinex","SOLUSD",1720668222671,0.8198012,140.26,140.16,66.9]
["bitfinex","SOLUSD",1720668223379,0.8198012,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720668223585,0.8198012,140.26,140.19,21.56]
["bitfinex","SOLUSD",1720668223872,0.8198012,140.26,140.2,45.17]
["bitfinex","SOLUSD",1720668224056,0.8198012,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720668224252,0.8198012,140.26,140.18,45.17]
["bitfinex","SOLUSD",1720668225477,0.8198012,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720668225656,0.8198012,140.26,140.17,15.4478]
["bitfinex","SOLUSD",1720668226976,0.8198012,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720668227280,0.8198012,140.26,140.18,45.34]
["bitfinex","SOLUSD",1720668228375,0.8198012,140.26,140.19,21.56]
["bitfinex","SOLUSD",1720668228579,0.8198012,140.26,140.2,45.17]
["bitfinex","SOLUSD",1720668228980,0.8198012,140.26,140.2,0.17]
["bitfinex","SOLUSD",1720668229692,0.8198012,140.26,140.2,0.34]
["bitfinex","SOLUSD",1720668230368,0.8198012,140.26,140.2,0.17]
["bitfinex","SOLUSD",1720668230565,0.8198012,140.26,140.17,15.4478]
["bitfinex","SOLUSD",1720668231357,0.8198012,140.26,140.19,21.56]
["bitfinex","SOLUSD",1720668232089,0.8198012,140.26,140.21,0.17]
["bitfinex","SOLUSD",1720668232583,0.8198012,140.26,140.2,45.34]
["bitfinex","SOLUSD",1720668232961,0.8198012,140.26,140.2,66.9]
["bitfinex","SOLUSD",1720668233482,0.8198012,140.26,140.2,45.34]
["bitfinex","SOLUSD",1720668233783,0.8198012,140.26,140.17,15.4478]
["bitfinex","SOLUSD",1720668234786,0.8198012,140.26,140.13,32.97]
["bitfinex","SOLUSD",1720668234992,6.6741,140.25,140.11,16.2655]
["bitfinex","SOLUSD",1720668235857,6.5041,140.25,140.11,16.2655]
["bitfinex","SOLUSD",1720668236779,6.5041,140.25,140.12,21.56]
["bitfinex","SOLUSD",1720668237083,6.5041,140.25,140.13,45.17]
["bitfinex","SOLUSD",1720668237262,6.5041,140.25,140.14,21.56]
["bitfinex","SOLUSD",1720668237462,6.5041,140.25,140.15,45.17]
["bitfinex","SOLUSD",1720668237674,6.5041,140.25,140.16,45.0]
["bitfinex","SOLUSD",1720668238179,6.5041,140.25,140.17,0.17]
["bitfinex","SOLUSD",1720668238393,6.5041,140.25,140.15,45.17]
["bitfinex","SOLUSD",1720668238756,6.5041,140.25,140.15,45.0]
["bitfinex","SOLUSD",1720668239076,6.5041,140.25,140.11,16.2655]
["bitfinex","SOLUSD",1720668239790,0.8198012,140.26,140.12,20.0]
["bitfinex","SOLUSD",1720668240089,0.8198012,140.26,140.13,21.56]
["bitfinex","SOLUSD",1720668240271,0.8198012,140.26,140.15,21.56]
["bitfinex","SOLUSD",1720668240461,0.8198012,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720668240662,0.8198012,140.26,140.19,21.56]
["bitfinex","SOLUSD",1720668240882,0.8198012,140.26,140.2,45.17]
["bitfinex","SOLUSD",1720668241091,0.8198012,140.26,140.18,45.34]
["bitfinex","SOLUSD",1720668241262,0.8198012,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720668241461,0.8198012,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720668241867,0.8198012,140.26,140.18,0.34]
["bitfinex","SOLUSD",1720668242890,0.8198012,140.26,140.22,0.17]
["bitfinex","SOLUSD",1720668243098,0.8198012,140.26,140.23,21.56]
["bitfinex","SOLUSD",1720668243275,0.8198012,140.26,140.25,21.73]
["bitfinex","SOLUSD",1720668243591,0.8198012,140.26,140.25,67.07]
["bitfinex","SOLUSD",1720668243765,0.8198012,140.26,140.25,87.07]
["bitfinex","SOLUSD",1720668244105,0.6398012,140.26,140.25,87.07]
["bitfinex","SOLUSD",1720668245293,0.6398012,140.26,140.25,65.34]
["bitfinex","SOLUSD",1720668245471,0.6398012,140.26,140.22,10.1854]
["bitfinex","SOLUSD",1720668245674,0.6398012,140.26,140.23,20.0]
["bitfinex","SOLUSD",1720668246497,0.6398012,140.26,140.24,21.56]
["bitfinex","SOLUSD",1720668246886,0.6398012,140.26,140.25,0.17]
["bitfinex","SOLUSD",1720668247083,0.6398012,140.26,140.25,87.07]
["bitfinex","SOLUSD",1720668247284,0.6398012,140.26,140.22,10.1854]
["bitfinex","SOLUSD",1720668247479,0.6398012,140.26,140.21,21.56]
["bitfinex","SOLUSD",1720668247681,0.6398012,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720668247883,0.6398012,140.26,140.2,15.765]
["bitfinex","SOLUSD",1720668248610,0.6398012,140.26,140.15,21.56]
["bitfinex","SOLUSD",1720668248807,0.6398012,140.26,140.13,16.6343]
["bitfinex","SOLUSD",1720668249121,6.5051,140.24,140.08,16.6343]
["bitfinex","SOLUSD",1720668249494,6.5051,140.24,140.09,21.56]
["bitfinex","SOLUSD",1720668249806,6.5051,140.24,140.09,28.0651]
["bitfinex","SOLUSD",1720668250712,6.5051,140.24,140.1,41.56]
["bitfinex","SOLUSD",1720668251213,6.5051,140.24,140.12,21.56]
["bitfinex","SOLUSD",1720668251405,6.5051,140.24,140.13,45.34]
["bitfinex","SOLUSD",1720668251605,6.5051,140.24,140.14,45.0]
["bitfinex","SOLUSD",1720668251793,6.5051,140.24,140.1,52.97]
["bitfinex","SOLUSD",1720668252405,6.5051,140.24,140.11,22.04562169]
["bitfinex","SOLUSD",1720668252589,6.5051,140.24,140.13,21.56]
["bitfinex","SOLUSD",1720668252787,6.5051,140.24,140.14,42.045518]
["bitfinex","SOLUSD",1720668252989,6.5051,140.24,140.15,0.82548353]
["bitfinex","SOLUSD",1720668253190,6.5051,140.24,140.15,66.9]
["bitfinex","SOLUSD",1720668253591,6.5051,140.24,140.15,45.17]
["bitfinex","SOLUSD",1720668253791,6.5051,140.24,140.1,32.97]
["bitfinex","SOLUSD",1720668254011,6.5051,140.24,140.09,6.5051]
["bitfinex","SOLUSD",1720668254501,6.5051,140.24,140.1,21.56]
["bitfinex","SOLUSD",1720668254696,0.17,140.23,140.1,21.56]
["bitfinex","SOLUSD",1720668255014,0.17,140.23,140.11,0.34]
["bitfinex","SOLUSD",1720668255192,6.5051,140.24,140.11,65.17]
["bitfinex","SOLUSD",1720668255791,0.17,140.23,140.09,6.5051]
["bitfinex","SOLUSD",1720668255996,0.17,140.23,140.1,0.71550339]
["bitfinex","SOLUSD",1720668255997,10.1854,140.22,140.1,0.71550339]
["bitfinex","SOLUSD",1720668256207,0.17,140.21,140.07,60.9206]
["bitfinex","SOLUSD",1720668256393,0.17,140.21,140.09,20.0]
["bitfinex","SOLUSD",1720668257188,10.1854,140.22,140.09,41.56]
["bitfinex","SOLUSD",1720668257388,10.1854,140.22,140.09,20.0]
["bitfinex","SOLUSD",1720668257616,10.1854,140.22,140.1,45.0]
["bitfinex","SOLUSD",1720668257816,10.1854,140.22,140.1,45.17]
["bitfinex","SOLUSD",1720668258193,10.1854,140.22,140.1,66.73]
["bitfinex","SOLUSD",1720668258702,10.1854,140.22,140.11,20.0]
["bitfinex","SOLUSD",1720668258910,10.1854,140.22,140.12,45.17]
["bitfinex","SOLUSD",1720668260509,10.1854,140.22,140.12,45.0]
["bitfinex","SOLUSD",1720668261216,6.5051,140.24,140.13,41.9]
["bitfinex","SOLUSD",1720668261420,6.5051,140.24,140.14,66.56]
["bitfinex","SOLUSD",1720668261597,6.5051,140.24,140.15,0.34]
["bitfinex","SOLUSD",1720668261800,6.5051,140.24,140.15,41.9]
["bitfinex","SOLUSD",1720668262015,6.5051,140.24,140.16,45.0]
["bitfinex","SOLUSD",1720668262315,6.5051,140.24,140.17,0.34]
["bitfinex","SOLUSD",1720668262618,0.6398012,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720668262796,0.6398012,140.26,140.18,45.17]
["bitfinex","SOLUSD",1720668262994,0.6398012,140.26,140.19,20.34]
["bitfinex","SOLUSD",1720668263200,0.6398012,140.26,140.2,45.0]
["bitfinex","SOLUSD",1720668264111,0.6398012,140.26,140.16,0.17]
["bitfinex","SOLUSD",1720668264315,0.6398012,140.26,140.16,87.07]
["bitfinex","SOLUSD",1720668265421,0.6398012,140.26,140.16,86.9]
["bitfinex","SOLUSD",1720668267107,0.6398012,140.26,140.16,65.34]
["bitfinex","SOLUSD",1720668267313,0.6398012,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720668267606,0.6398012,140.26,140.1,15.0]
["bitfinex","SOLUSD",1720668267811,10.3554,140.25,140.08,15.1977]
["bitfinex","SOLUSD",1720668268229,10.3554,140.25,140.09,21.56]
["bitfinex","SOLUSD",1720668268933,10.1854,140.25,140.09,21.56]
["bitfinex","SOLUSD",1720668269343,10.1854,140.25,140.1,0.17]
["bitfinex","SOLUSD",1720668269916,0.17,140.24,140.09,21.56]
["bitfinex","SOLUSD",1720668270121,0.17,140.24,140.1,66.9]
["bitfinex","SOLUSD",1720668270609,0.17,140.24,140.11,20.0]
["bitfinex","SOLUSD",1720668270905,0.17,140.24,140.12,0.17]
["bitfinex","SOLUSD",1720668271109,0.17,140.24,140.08,36.7577]
["bitfinex","SOLUSD",1720668272322,0.17,140.24,140.09,66.9]
["bitfinex","SOLUSD",1720668272521,6.1037,140.23,140.1,0.45865976]
["bitfinex","SOLUSD",1720668272728,0.17,140.2,140.04,16.5901]
["bitfinex","SOLUSD",1720668272947,0.17,140.2,140.03,6.3021]
["bitfinex","SOLUSD",1720668272948,0.17,140.18,140.02,26.97]
["bitfinex","SOLUSD",1720668273150,0.17,140.18,140.03,10.1854]
["bitfinex","SOLUSD",1720668273352,10.1854,140.19,140.03,10.1854]
["bitfinex","SOLUSD",1720668273852,10.1854,140.19,140.04,21.56]
["bitfinex","SOLUSD",1720668274043,10.1854,140.19,140.07,21.56]
["bitfinex","SOLUSD",1720668274752,10.1854,140.19,140.08,42.98689549]
["bitfinex","SOLUSD",1720668275047,10.1854,140.19,140.09,0.34]
["bitfinex","SOLUSD",1720668275355,10.1854,140.19,140.1,1.42669179]
["bitfinex","SOLUSD",1720668275547,10.1854,140.19,140.11,1.76658996]
["bitfinex","SOLUSD",1720668275757,10.1854,140.19,140.11,46.76658996]
["bitfinex","SOLUSD",1720668276135,6.1037,140.21,140.11,1.42658996]
["bitfinex","SOLUSD",1720668276339,6.1037,140.21,140.03,37.1554]
["bitfinex","SOLUSD",1720668276745,0.6398012,140.26,140.03,26.97]
["bitfinex","SOLUSD",1720668276746,100.0,140.19,140.03,26.97]
["bitfinex","SOLUSD",1720668276943,6.3682,140.18,140.0,23.74603424]
["bitfinex","SOLUSD",1720668277148,6.3682,140.18,140.0,45.30603424]
["bitfinex","SOLUSD",1720668277359,6.3682,140.18,140.0,38.1501]
["bitfinex","SOLUSD",1720668277541,0.34,140.17,140.0,38.1501]
["bitfinex","SOLUSD",1720668277947,6.3682,140.18,140.0,38.1501]
["bitfinex","SOLUSD",1720668278263,6.3682,140.18,140.03,48.53]
["bitfinex","SOLUSD",1720668278462,6.3682,140.18,140.04,1.0668458]
["bitfinex","SOLUSD",1720668279035,0.17,140.17,140.05,0.34]
["bitfinex","SOLUSD",1720668279235,6.3682,140.18,140.06,1.06682356]
["bitfinex","SOLUSD",1720668279670,6.3682,140.18,140.07,0.17]
["bitfinex","SOLUSD",1720668279966,6.3682,140.18,140.08,1.06667124]
["bitfinex","SOLUSD",1720668280532,0.17,140.17,140.05,1.06667124]
["bitfinex","SOLUSD",1720668280740,0.17,140.15,140.03,26.97]
["bitfinex","SOLUSD",1720668281066,6.5054,140.16,140.03,26.97]
["bitfinex","SOLUSD",1720668281549,6.5054,140.16,140.03,48.53]
["bitfinex","SOLUSD",1720668282140,6.5054,140.16,140.04,66.56]
["bitfinex","SOLUSD",1720668282341,6.5054,140.16,140.05,0.34]
["bitfinex","SOLUSD",1720668283246,6.5054,140.16,140.06,21.56]
["bitfinex","SOLUSD",1720668283574,6.5054,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720668284171,6.5054,140.16,140.07,72.31]
["bitfinex","SOLUSD",1720668284468,6.5054,140.16,140.07,93.87]
["bitfinex","SOLUSD",1720668285271,6.5054,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720668287192,16.3874,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720668287365,16.3874,140.2,140.11,48.53]
["bitfinex","SOLUSD",1720668287562,16.3874,140.2,140.12,45.34]
["bitfinex","SOLUSD",1720668292062,16.3874,140.2,140.12,45.17]
["bitfinex","SOLUSD",1720668292483,16.3874,140.2,140.08,21.56]
["bitfinex","SOLUSD",1720668292663,16.3874,140.2,140.09,0.17]
["bitfinex","SOLUSD",1720668292870,0.6398012,140.26,140.07,26.97]
["bitfinex","SOLUSD",1720668292871,6.2291,140.25,140.08,22.1175]
["bitfinex","SOLUSD",1720668293074,6.2291,140.25,140.14,48.53]
["bitfinex","SOLUSD",1720668293278,6.2291,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1720668293475,6.2291,140.25,140.19,0.51189589]
["bitfinex","SOLUSD",1720668293783,6.2291,140.25,140.14,26.97]
["bitfinex","SOLUSD",1720668293987,6.2291,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1720668294182,6.2291,140.25,140.17,7.134]
["bitfinex","SOLUSD",1720668294365,6.2291,140.25,140.18,7.1334]
["bitfinex","SOLUSD",1720668294566,6.2291,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1720668294774,6.2291,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1720668295991,6.2291,140.25,140.17,7.134]
["bitfinex","SOLUSD",1720668296985,6.2291,140.25,140.15,52.1351]
["bitfinex","SOLUSD",1720668297194,0.17,140.24,140.14,7.1356]
["bitfinex","SOLUSD",1720668297366,0.17,140.24,140.13,7.1362]
["bitfinex","SOLUSD",1720668297767,10.1854,140.23,140.08,64.4231]
["bitfinex","SOLUSD",1720668298016,0.17,140.22,140.11,7.1371]
["bitfinex","SOLUSD",1720668298998,0.17,140.22,140.12,45.0]
["bitfinex","SOLUSD",1720668299297,10.1854,140.23,140.15,7.1352]
["bitfinex","SOLUSD",1720668299801,10.1854,140.23,140.13,7.1358]
["bitfinex","SOLUSD",1720668299976,10.1854,140.23,140.12,7.1363]
["bitfinex","SOLUSD",1720668299977,6.5327,140.22,140.12,7.1363]
["bitfinex","SOLUSD",1720668300171,6.5327,140.22,140.08,26.97]
["bitfinex","SOLUSD",1720668300383,6.3627,140.22,140.09,20.0]
["bitfinex","SOLUSD",1720668300587,6.3627,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720668301180,6.3627,140.22,140.13,7.1361]
["bitfinex","SOLUSD",1720668301374,0.17,140.21,140.09,20.0]
["bitfinex","SOLUSD",1720668301685,0.17,140.21,140.1,30.0]
["bitfinex","SOLUSD",1720668301916,6.3627,140.22,140.08,48.53]
["bitfinex","SOLUSD",1720668302480,6.3627,140.22,140.11,21.56]
["bitfinex","SOLUSD",1720668302689,6.3627,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720668302909,6.3627,140.22,140.13,7.1357]
["bitfinex","SOLUSD",1720668303505,6.3627,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720668304283,0.17,140.21,140.1,30.0]
["bitfinex","SOLUSD",1720668304511,0.17,140.19,140.07,26.97]
["bitfinex","SOLUSD",1720668304688,0.17,140.19,140.09,7.1382]
["bitfinex","SOLUSD",1720668304887,0.17,140.19,140.08,7.1386]
["bitfinex","SOLUSD",1720668305725,0.17,140.17,140.05,7.1401]
["bitfinex","SOLUSD",1720668305898,0.17,140.15,140.0,26.97]
["bitfinex","SOLUSD",1720668306090,0.17,140.15,140.02,30.0]
["bitfinex","SOLUSD",1720668306501,0.34,140.15,140.03,7.1408]
["bitfinex","SOLUSD",1720668306704,0.34,140.15,140.02,30.0]
["bitfinex","SOLUSD",1720668306705,0.34,140.15,140.02,7.1417]
["bitfinex","SOLUSD",1720668306895,0.34,140.15,140.0,26.97]
["bitfinex","SOLUSD",1720668307214,0.34,140.15,140.04,7.1404]
["bitfinex","SOLUSD",1720668307792,0.17,140.15,140.0,48.53]
["bitfinex","SOLUSD",1720668308001,6.2225,140.16,140.0,48.53]
["bitfinex","SOLUSD",1720668308002,6.2225,140.16,140.07,7.1388]
["bitfinex","SOLUSD",1720668308292,0.17,140.15,140.01,75.34]
["bitfinex","SOLUSD",1720668308493,0.34,140.15,140.01,75.34]
["bitfinex","SOLUSD",1720668308691,0.34,140.15,140.03,7.1412]
["bitfinex","SOLUSD",1720668308917,0.34,140.15,140.04,7.1407]
["bitfinex","SOLUSD",1720668309118,0.17,140.15,140.04,7.1407]
["bitfinex","SOLUSD",1720668309296,0.17,140.15,140.01,75.17]
["bitfinex","SOLUSD",1720668309489,6.2225,140.16,140.01,96.73]
["bitfinex","SOLUSD",1720668309696,6.2225,140.16,140.07,7.1392]
["bitfinex","SOLUSD",1720668309888,6.2225,140.16,140.02,41.56]
["bitfinex","SOLUSD",1720668309889,6.2225,140.16,140.02,20.0]
["bitfinex","SOLUSD",1720668310085,6.2225,140.16,140.03,45.34]
["bitfinex","SOLUSD",1720668310502,6.2225,140.16,140.03,45.17]
["bitfinex","SOLUSD",1720668310710,6.2225,140.16,140.03,7.1412]
["bitfinex","SOLUSD",1720668311011,0.34,140.15,140.03,7.1412]
["bitfinex","SOLUSD",1720668311210,0.34,140.15,140.0,26.97]
["bitfinex","SOLUSD",1720668311594,0.17,140.15,140.05,7.1401]
["bitfinex","SOLUSD",1720668311896,0.17,140.15,140.04,7.1407]
["bitfinex","SOLUSD",1720668312314,0.34,140.15,140.04,7.1407]
["bitfinex","SOLUSD",1720668312520,6.4606,140.14,140.0,26.97]
["bitfinex","SOLUSD",1720668312696,100.34,140.13,139.99,7.1432]
["bitfinex","SOLUSD",1720668313037,0.17,140.1,139.98,7.1438]
["bitfinex","SOLUSD",1720668313351,0.34,140.1,139.93,26.97]
["bitfinex","SOLUSD",1720668313630,0.34,140.1,139.99,7.1433]
["bitfinex","SOLUSD",1720668313838,0.34,140.1,139.93,26.97]
["bitfinex","SOLUSD",1720668314320,0.34,140.1,139.93,33.2606]
["bitfinex","SOLUSD",1720668314619,0.34,140.1,139.98,7.1434]
["bitfinex","SOLUSD",1720668314825,0.34,140.1,139.93,54.8206]
["bitfinex","SOLUSD",1720668314992,0.34,140.1,139.94,20.0]
["bitfinex","SOLUSD",1720668315397,0.34,140.1,139.98,7.1437]
["bitfinex","SOLUSD",1720668315694,0.34,140.1,139.99,7.1432]
["bitfinex","SOLUSD",1720668316620,0.34,140.1,139.94,20.0]
["bitfinex","SOLUSD",1720668316621,0.34,140.1,140.01,7.1419]
["bitfinex","SOLUSD",1720668316921,0.34,140.1,139.95,0.84335283]
["bitfinex","SOLUSD",1720668317226,0.34,140.1,139.96,0.84329257]
["bitfinex","SOLUSD",1720668317227,0.17,140.08,139.96,0.84329257]
["bitfinex","SOLUSD",1720668317393,0.17,140.08,139.98,7.1438]
["bitfinex","SOLUSD",1720668317599,0.17,140.08,139.99,0.84311185]
["bitfinex","SOLUSD",1720668317897,0.17,140.08,139.98,7.1435]
["bitfinex","SOLUSD",1720668318100,0.17,140.08,139.99,0.84366993]
["bitfinex","SOLUSD",1720668318316,0.17,140.08,139.97,7.1442]
["bitfinex","SOLUSD",1720668318524,0.17,140.08,139.98,0.84414392]
["bitfinex","SOLUSD",1720668318525,0.34,140.08,139.98,0.84414392]
["bitfinex","SOLUSD",1720668319499,0.34,140.08,139.94,0.84414392]
["bitfinex","SOLUSD",1720668319816,0.34,140.08,139.94,45.84414392]
["bitfinex","SOLUSD",1720668320211,0.17,140.08,139.97,7.1439]
["bitfinex","SOLUSD",1720668320520,16.6922,140.09,139.97,7.1442]
["bitfinex","SOLUSD",1720668321319,16.6922,140.09,139.98,7.1437]
["bitfinex","SOLUSD",1720668321832,0.17,140.08,139.98,7.1437]
["bitfinex","SOLUSD",1720668322341,0.17,140.08,139.94,66.56]
["bitfinex","SOLUSD",1720668322541,0.17,140.08,139.95,0.34]
["bitfinex","SOLUSD",1720668322920,0.17,140.08,139.99,7.1432]
["bitfinex","SOLUSD",1720668323119,0.17,140.08,139.95,0.17]
["bitfinex","SOLUSD",1720668323331,16.6922,140.09,139.95,0.17]
["bitfinex","SOLUSD",1720668323532,16.6922,140.09,139.95,0.34]
["bitfinex","SOLUSD",1720668324449,16.6922,140.09,139.98,7.1438]
["bitfinex","SOLUSD",1720668324615,0.17,140.08,139.98,7.1438]
["bitfinex","SOLUSD",1720668325143,0.17,140.08,139.99,7.1432]
["bitfinex","SOLUSD",1720668325635,16.6922,140.09,139.95,21.9]
["bitfinex","SOLUSD",1720668325819,16.6922,140.09,140.02,7.1414]
["bitfinex","SOLUSD",1720668326016,16.6922,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1720668326437,16.6922,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720668326734,6.2254,140.13,140.01,21.73]
["bitfinex","SOLUSD",1720668326911,6.2254,140.13,140.02,45.34]
["bitfinex","SOLUSD",1720668327332,6.2254,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1720668327531,6.2254,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720668327735,6.2254,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1720668328637,6.2254,140.13,140.03,7.1409]
["bitfinex","SOLUSD",1720668329040,6.2254,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1720668329215,0.17,140.12,140.03,7.1412]
["bitfinex","SOLUSD",1720668329415,0.17,140.12,140.02,45.0]
["bitfinex","SOLUSD",1720668329620,0.17,140.12,139.99,15.5064]
["bitfinex","SOLUSD",1720668329840,0.17,140.12,140.0,0.17]
["bitfinex","SOLUSD",1720668330123,0.17,140.12,140.02,7.1417]
["bitfinex","SOLUSD",1720668330652,0.17,140.12,140.0,45.0]
["bitfinex","SOLUSD",1720668331343,0.17,140.12,139.97,26.97]
["bitfinex","SOLUSD",1720668331344,0.17,140.12,140.02,7.1413]
["bitfinex","SOLUSD",1720668331555,0.51,140.12,140.02,7.1413]
["bitfinex","SOLUSD",1720668331758,0.34,140.12,140.03,7.141]
["bitfinex","SOLUSD",1720668331927,0.17,140.12,140.03,7.141]
["bitfinex","SOLUSD",1720668332126,0.17,140.12,139.97,7.1443]
["bitfinex","SOLUSD",1720668332127,0.17,140.1,139.97,7.1443]
["bitfinex","SOLUSD",1720668332451,0.51,140.1,139.98,7.1434]
["bitfinex","SOLUSD",1720668332834,0.51,140.1,139.99,7.1432]
["bitfinex","SOLUSD",1720668333155,0.17,140.1,139.94,38.218]
["bitfinex","SOLUSD",1720668333325,0.17,140.1,140.01,7.1419]
["bitfinex","SOLUSD",1720668334055,0.17,140.1,140.01,7.1422]
["bitfinex","SOLUSD",1720668334258,0.17,140.1,139.94,16.658]
["bitfinex","SOLUSD",1720668334437,0.51,140.1,139.98,7.1436]
["bitfinex","SOLUSD",1720668335444,0.51,140.1,139.99,7.1432]
["bitfinex","SOLUSD",1720668336345,0.51,140.1,139.97,7.1439]
["bitfinex","SOLUSD",1720668336557,45.51,140.1,139.97,7.1439]
["bitfinex","SOLUSD",1720668336720,45.51,140.1,139.94,16.658]
["bitfinex","SOLUSD",1720668336921,45.51,140.1,139.98,7.1438]
["bitfinex","SOLUSD",1720668337456,45.51,140.1,139.99,0.70944886]
["bitfinex","SOLUSD",1720668337749,0.51,140.1,139.99,0.70944886]
["bitfinex","SOLUSD",1720668337942,0.51,140.1,139.96,0.70944886]
["bitfinex","SOLUSD",1720668338149,0.51,140.1,140.0,7.1427]
["bitfinex","SOLUSD",1720668338350,0.51,140.1,140.01,0.7091955]
["bitfinex","SOLUSD",1720668339038,0.51,140.1,140.01,7.8510955]
["bitfinex","SOLUSD",1720668339236,0.17,140.1,140.02,0.76391885]
["bitfinex","SOLUSD",1720668339446,0.17,140.1,139.98,24.05]
["bitfinex","SOLUSD",1720668339629,0.51,140.1,139.99,0.82581082]
["bitfinex","SOLUSD",1720668340355,0.34,140.1,139.99,31.1932]
["bitfinex","SOLUSD",1720668340523,0.34,140.1,140.0,0.82575182]
["bitfinex","SOLUSD",1720668341140,0.17,140.1,140.0,7.96845182]
["bitfinex","SOLUSD",1720668341344,0.17,140.1,140.02,7.1414]
["bitfinex","SOLUSD",1720668341649,0.17,140.1,140.03,0.82642481]
["bitfinex","SOLUSD",1720668342238,0.17,140.1,139.99,24.05]
["bitfinex","SOLUSD",1720668342654,0.17,140.1,140.01,7.1422]
["bitfinex","SOLUSD",1720668343071,0.51,140.1,139.99,24.05]
["bitfinex","SOLUSD",1720668343251,0.51,140.1,140.0,0.82703102]
["bitfinex","SOLUSD",1720668344132,0.17,140.1,140.0,7.96963102]
["bitfinex","SOLUSD",1720668344363,0.17,140.1,140.01,7.1421]
["bitfinex","SOLUSD",1720668344534,0.17,140.1,140.02,0.82691288]
["bitfinex","SOLUSD",1720668345031,0.17,140.1,139.99,24.05]
["bitfinex","SOLUSD",1720668345229,16.5257,140.11,139.99,24.05]
["bitfinex","SOLUSD",1720668345431,16.5257,140.11,140.04,7.1406]
["bitfinex","SOLUSD",1720668345741,6.3403,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1720668345951,6.3403,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1720668347391,6.2221,140.19,140.08,24.05]
["bitfinex","SOLUSD",1720668347673,6.2221,140.19,140.11,24.05]
["bitfinex","SOLUSD",1720668348541,6.2221,140.19,140.12,7.1362]
["bitfinex","SOLUSD",1720668348752,6.2221,140.19,140.09,0.17]
["bitfinex","SOLUSD",1720668349263,6.2221,140.19,140.1,27.01]
["bitfinex","SOLUSD",1720668349450,6.2221,140.19,140.11,45.34]
["bitfinex","SOLUSD",1720668349844,6.2221,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720668350044,6.2221,140.19,140.11,45.34]
["bitfinex","SOLUSD",1720668350373,6.6042,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720668350566,6.6042,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720668351261,6.6042,140.24,140.15,7.1351]
["bitfinex","SOLUSD",1720668351673,6.6042,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720668351962,6.6042,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720668352170,6.6042,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1720668352667,6.6042,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720668352882,6.6042,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720668353042,6.6042,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720668353247,6.6042,140.24,140.12,0.17]
["bitfinex","SOLUSD",1720668353564,6.6042,140.24,140.13,21.56]
["bitfinex","SOLUSD",1720668353750,6.6042,140.24,140.14,45.34]
["bitfinex","SOLUSD",1720668354166,6.6042,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1720668354376,6.6042,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1720668354571,6.6042,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720668354751,6.6042,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1720668355071,6.6042,140.24,140.19,45.0]
["bitfinex","SOLUSD",1720668355251,6.6042,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720668355572,6.6042,140.24,140.16,0.34]
["bitfinex","SOLUSD",1720668355754,6.6042,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720668355948,6.6042,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720668356165,6.6042,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720668356973,6.6042,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720668357162,6.6042,140.24,140.14,27.18]
["bitfinex","SOLUSD",1720668357163,6.6042,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1720668357465,6.6042,140.24,140.17,7.1339]
["bitfinex","SOLUSD",1720668358478,6.6042,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720668358774,6.6042,140.24,140.15,45.0]
["bitfinex","SOLUSD",1720668359074,0.17,140.23,140.08,6.5536]
["bitfinex","SOLUSD",1720668359274,0.17,140.23,140.11,7.1368]
["bitfinex","SOLUSD",1720668359275,0.17,140.21,140.11,7.1368]
["bitfinex","SOLUSD",1720668359451,0.17,140.21,140.12,7.1366]
["bitfinex","SOLUSD",1720668360154,10.1854,140.22,140.08,28.1136]
["bitfinex","SOLUSD",1720668360353,10.1854,140.22,140.14,7.1353]
["bitfinex","SOLUSD",1720668360556,10.1854,140.22,140.09,36.7442]
["bitfinex","SOLUSD",1720668360773,6.6042,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1720668360979,6.6042,140.24,140.12,27.01]
["bitfinex","SOLUSD",1720668361185,6.6042,140.24,140.12,48.57]
["bitfinex","SOLUSD",1720668361365,6.6042,140.24,140.13,65.34]
["bitfinex","SOLUSD",1720668361877,6.6042,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720668362586,6.6042,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1720668362762,6.6042,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1720668363075,6.6042,140.24,140.12,27.01]
["bitfinex","SOLUSD",1720668363388,0.17,140.23,140.13,7.1357]
["bitfinex","SOLUSD",1720668363556,0.17,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1720668363884,0.17,140.23,140.09,15.1842]
["bitfinex","SOLUSD",1720668364181,0.17,140.23,140.12,7.1362]
["bitfinex","SOLUSD",1720668364360,0.17,140.23,140.1,7.1376]
["bitfinex","SOLUSD",1720668364555,0.34,140.23,140.11,7.1371]
["bitfinex","SOLUSD",1720668364761,0.34,140.23,140.12,7.1363]
["bitfinex","SOLUSD",1720668365272,0.34,140.23,140.07,27.01]
["bitfinex","SOLUSD",1720668365459,0.34,140.23,140.13,7.136]
["bitfinex","SOLUSD",1720668365781,0.34,140.23,140.12,7.1366]
["bitfinex","SOLUSD",1720668366088,0.17,140.23,140.13,7.1361]
["bitfinex","SOLUSD",1720668366262,0.17,140.23,140.14,7.1355]
["bitfinex","SOLUSD",1720668366462,0.17,140.23,140.08,0.17]
["bitfinex","SOLUSD",1720668366650,0.17,140.23,140.15,7.1347]
["bitfinex","SOLUSD",1720668366855,6.6042,140.24,140.1,0.17]
["bitfinex","SOLUSD",1720668367088,6.6042,140.24,140.12,27.01]
["bitfinex","SOLUSD",1720668367393,6.6042,140.24,140.13,45.34]
["bitfinex","SOLUSD",1720668367760,6.6042,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720668368459,6.6042,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720668368870,6.6042,140.24,140.13,45.34]
["bitfinex","SOLUSD",1720668369073,6.6042,140.24,140.18,7.1334]
["bitfinex","SOLUSD",1720668369264,6.6042,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1720668369480,6.6042,140.24,140.21,7.132]
["bitfinex","SOLUSD",1720668369668,6.6042,140.24,140.13,83.3457]
["bitfinex","SOLUSD",1720668369669,6.6042,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720668370071,0.6398012,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720668370292,0.6398012,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1720668370668,0.6398012,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720668371297,0.6398012,140.26,140.16,27.01]
["bitfinex","SOLUSD",1720668371588,0.6398012,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720668371885,0.6398012,140.26,140.2,0.54200217]
["bitfinex","SOLUSD",1720668372185,0.6398012,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1720668372689,0.6398012,140.26,140.17,52.3036]
["bitfinex","SOLUSD",1720668372873,0.6398012,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720668373065,0.6398012,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720668373267,0.6398012,140.26,140.17,45.17]
["bitfinex","SOLUSD",1720668373477,0.6398012,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720668374081,0.6398012,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720668374276,0.6398012,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720668374491,0.6398012,140.26,140.19,7.1328]
["bitfinex","SOLUSD",1720668374674,0.6398012,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720668374987,0.6398012,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1720668375291,0.6398012,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720668375661,0.6398012,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720668375863,0.6398012,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720668376281,0.6398012,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720668376787,6.129,140.24,140.15,23.98]
["bitfinex","SOLUSD",1720668376996,6.129,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1720668377302,6.129,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720668377468,6.129,140.24,140.15,23.98]
["bitfinex","SOLUSD",1720668377671,6.129,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720668378790,6.129,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720668379092,6.129,140.24,140.21,7.132]
["bitfinex","SOLUSD",1720668379270,6.129,140.24,140.22,7.1315]
["bitfinex","SOLUSD",1720668380561,6.129,140.24,140.21,7.132]
["bitfinex","SOLUSD",1720668381493,0.6398012,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720668381867,0.6398012,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1720668382968,0.6398012,140.26,140.21,31.1119]
["bitfinex","SOLUSD",1720668383286,0.6398012,140.26,140.21,23.98]
["bitfinex","SOLUSD",1720668383809,0.6398012,140.26,140.21,31.112]
["bitfinex","SOLUSD",1720668384289,0.6398012,140.26,140.21,23.98]
["bitfinex","SOLUSD",1720668384689,0.6398012,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1720668384900,0.6398012,140.26,140.21,23.98]
["bitfinex","SOLUSD",1720668385394,0.6398012,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1720668385606,0.6398012,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1720668385968,0.6398012,140.26,140.24,7.1305]
["bitfinex","SOLUSD",1720668386304,0.6398012,140.26,140.25,52.1301]
["bitfinex","SOLUSD",1720668386504,0.6398012,140.26,140.25,52.4701]
["bitfinex","SOLUSD",1720668386678,0.6398012,140.26,140.25,52.3001]
["bitfinex","SOLUSD",1720668387207,16.3055,140.36,140.25,65.51]
["bitfinex","SOLUSD",1720668387376,16.3055,140.36,140.29,23.98]
["bitfinex","SOLUSD",1720668387700,16.3055,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720668387701,6.1201,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720668387880,6.1201,140.36,140.26,24.15]
["bitfinex","SOLUSD",1720668388089,6.1201,140.36,140.26,23.98]
["bitfinex","SOLUSD",1720668388588,6.1201,140.36,140.27,45.0]
["bitfinex","SOLUSD",1720668388783,0.17,140.35,140.26,23.98]
["bitfinex","SOLUSD",1720668389187,0.34,140.35,140.26,23.98]
["bitfinex","SOLUSD",1720668389775,0.17,140.35,140.26,23.98]
["bitfinex","SOLUSD",1720668390607,0.17,140.35,140.27,45.0]
["bitfinex","SOLUSD",1720668391296,0.17,140.35,140.26,23.98]
["bitfinex","SOLUSD",1720668391506,0.34,140.35,140.26,23.98]
["bitfinex","SOLUSD",1720668391705,0.51,140.35,140.23,23.98]
["bitfinex","SOLUSD",1720668393005,0.34,140.35,140.23,23.98]
["bitfinex","SOLUSD",1720668393210,0.34,140.35,140.24,45.0]
["bitfinex","SOLUSD",1720668393397,0.34,140.35,140.23,23.98]
["bitfinex","SOLUSD",1720668393599,0.34,140.35,140.24,45.0]
["bitfinex","SOLUSD",1720668394011,0.34,140.35,140.23,23.98]
["bitfinex","SOLUSD",1720668394619,0.34,140.35,140.24,45.0]
["bitfinex","SOLUSD",1720668395119,0.34,140.35,140.23,23.98]
["bitfinex","SOLUSD",1720668395418,0.17,140.3,140.21,23.98]
["bitfinex","SOLUSD",1720668396788,6.2629,140.31,140.21,23.98]
["bitfinex","SOLUSD",1720668397216,6.2629,140.31,140.24,23.98]
["bitfinex","SOLUSD",1720668399205,6.0099,140.35,140.27,23.98]
["bitfinex","SOLUSD",1720668399913,6.0099,140.35,140.24,23.98]
["bitfinex","SOLUSD",1720668400222,6.0099,140.35,140.25,45.0]
["bitfinex","SOLUSD",1720668400423,6.0099,140.35,140.24,23.98]
["bitfinex","SOLUSD",1720668400791,0.17,140.34,140.25,45.17]
["bitfinex","SOLUSD",1720668403304,6.0099,140.35,140.27,23.98]
["bitfinex","SOLUSD",1720668403515,6.0099,140.35,140.28,45.0]
["bitfinex","SOLUSD",1720668403689,6.0099,140.35,140.27,23.98]
["bitfinex","SOLUSD",1720668406808,6.0099,140.35,140.3,23.98]
["bitfinex","SOLUSD",1720668408297,6.564,140.39,140.3,23.98]
["bitfinex","SOLUSD",1720668408623,6.564,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720668409139,6.564,140.39,140.33,23.98]
["bitfinex","SOLUSD",1720668409309,6.564,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720668409502,6.564,140.39,140.33,23.98]
["bitfinex","SOLUSD",1720668410399,6.564,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720668410595,6.564,140.39,140.33,23.98]
["bitfinex","SOLUSD",1720668413628,6.564,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720668413831,6.564,140.39,140.33,23.98]
["bitfinex","SOLUSD",1720668414037,0.8198012,140.4,140.34,0.34]
["bitfinex","SOLUSD",1720668414337,0.8198012,140.4,140.34,45.17]
["bitfinex","SOLUSD",1720668414502,0.8198012,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720668414711,0.8198012,140.4,140.34,42.61]
["bitfinex","SOLUSD",1720668416144,0.8198012,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720668416438,0.8198012,140.4,140.36,23.98]
["bitfinex","SOLUSD",1720668417407,0.8198012,140.4,140.37,45.34]
["bitfinex","SOLUSD",1720668417607,0.8198012,140.4,140.39,23.98]
["bitfinex","SOLUSD",1720668418034,0.8198012,140.4,140.39,68.98]
["bitfinex","SOLUSD",1720668419323,0.8198012,140.4,140.39,23.98]
["bitfinex","SOLUSD",1720668419525,0.8198012,140.4,140.33,15.8935]
["bitfinex","SOLUSD",1720668419706,0.8198012,140.4,140.36,23.98]
["bitfinex","SOLUSD",1720668422433,0.8198012,140.4,140.33,15.8935]
["bitfinex","SOLUSD",1720668422612,0.8198012,140.4,140.33,39.8735]
["bitfinex","SOLUSD",1720668423208,0.8198012,140.4,140.36,23.98]
["bitfinex","SOLUSD",1720668424628,0.8198012,140.4,140.33,23.98]
["bitfinex","SOLUSD",1720668425156,0.8198012,140.4,140.3,15.9635]
["bitfinex","SOLUSD",1720668425157,10.1854,140.38,140.26,15.7333]
["bitfinex","SOLUSD",1720668425308,0.17,140.37,140.27,23.98]
["bitfinex","SOLUSD",1720668425513,6.6664,140.36,140.27,23.98]
["bitfinex","SOLUSD",1720668426120,0.17,140.35,140.27,23.98]
["bitfinex","SOLUSD",1720668426425,0.17,140.35,140.24,23.98]
["bitfinex","SOLUSD",1720668426736,0.17,140.35,140.22,21.7319]
["bitfinex","SOLUSD",1720668426737,45.51,140.35,140.23,23.98]
["bitfinex","SOLUSD",1720668428218,145.51,140.35,140.23,23.98]
["bitfinex","SOLUSD",1720668428425,0.17,140.32,140.2,23.98]
["bitfinex","SOLUSD",1720668428741,0.51,140.32,140.21,0.60124298]
["bitfinex","SOLUSD",1720668429640,0.17,140.32,140.23,23.98]
["bitfinex","SOLUSD",1720668429844,0.17,140.32,140.24,0.60161515]
["bitfinex","SOLUSD",1720668430029,16.3345,140.33,140.24,0.60161515]
["bitfinex","SOLUSD",1720668430223,16.3345,140.33,140.24,45.60161515]
["bitfinex","SOLUSD",1720668430426,16.3345,140.33,140.26,23.98]
["bitfinex","SOLUSD",1720668430636,16.3345,140.33,140.27,0.60148665]
["bitfinex","SOLUSD",1720668431345,16.3345,140.33,140.26,0.60211583]
["bitfinex","SOLUSD",1720668431925,0.17,140.32,140.24,0.60240812]
["bitfinex","SOLUSD",1720668432129,16.3345,140.33,140.24,45.60240812]
["bitfinex","SOLUSD",1720668432520,16.3345,140.33,140.25,0.34]
["bitfinex","SOLUSD",1720668434953,6.1491,140.33,140.26,24.58232221]
["bitfinex","SOLUSD",1720668435121,6.1491,140.33,140.27,45.0]
["bitfinex","SOLUSD",1720668435324,7.4178012,140.4,140.29,23.98]
["bitfinex","SOLUSD",1720668435639,7.4178012,140.4,140.3,45.94215085]
["bitfinex","SOLUSD",1720668436231,7.4178012,140.4,140.32,23.98]
["bitfinex","SOLUSD",1720668436447,7.4178012,140.4,140.35,23.98]
["bitfinex","SOLUSD",1720668436763,7.4178012,140.4,140.38,23.98]
["bitfinex","SOLUSD",1720668436764,0.8198012,140.4,140.38,23.98]
["bitfinex","SOLUSD",1720668436953,0.8198012,140.4,140.39,0.60690402]
["bitfinex","SOLUSD",1720668437433,0.8198012,140.4,140.35,23.98]
["bitfinex","SOLUSD",1720668437744,0.8198012,140.4,140.36,45.34]
["bitfinex","SOLUSD",1720668438344,0.8198012,140.4,140.37,16.3164]
["bitfinex","SOLUSD",1720668438532,0.8198012,140.4,140.39,23.98]
["bitfinex","SOLUSD",1720668438732,0.8198012,140.4,140.39,24.32]
["bitfinex","SOLUSD",1720668439131,0.8198012,140.4,140.39,69.32]
["bitfinex","SOLUSD",1720668440034,0.8198012,140.4,140.39,75.5699]
["bitfinex","SOLUSD",1720668440229,0.8198012,140.4,140.39,95.5699]
["bitfinex","SOLUSD",1720668440435,0.04235172,140.47,140.39,95.5699]
["bitfinex","SOLUSD",1720668440673,0.04235172,140.47,140.42,23.98]
["bitfinex","SOLUSD",1720668442229,0.04235172,140.47,140.37,16.3164]
["bitfinex","SOLUSD",1720668442532,0.04235172,140.47,140.38,69.15]
["bitfinex","SOLUSD",1720668442847,0.04235172,140.47,140.38,23.98]
["bitfinex","SOLUSD",1720668444127,0.04235172,140.47,140.39,45.17]
["bitfinex","SOLUSD",1720668446050,0.04235172,140.47,140.41,23.98]
["bitfinex","SOLUSD",1720668447553,0.04235172,140.47,140.42,1.18873382]
["bitfinex","SOLUSD",1720668449955,0.04235172,140.47,140.42,46.18873382]
["bitfinex","SOLUSD",1720668450336,0.04235172,140.47,140.44,23.98]
["bitfinex","SOLUSD",1720668450653,0.04235172,140.47,140.45,46.1884799]
["bitfinex","SOLUSD",1720668451045,0.04235172,140.47,140.46,0.17]
["bitfinex","SOLUSD",1720668451247,0.04235172,140.47,140.46,1.52839528]
["bitfinex","SOLUSD",1720668452036,0.04235172,140.47,140.46,1.35839528]
["bitfinex","SOLUSD",1720668452545,0.04235172,140.47,140.46,1.18839528]
["bitfinex","SOLUSD",1720668454852,0.04235172,140.47,140.45,23.98]
["bitfinex","SOLUSD",1720668455056,0.04235172,140.47,140.46,1.18797258]
["bitfinex","SOLUSD",1720668456041,0.04235172,140.47,140.46,46.18797258]
["bitfinex","SOLUSD",1720668459651,0.04235172,140.47,140.46,1.18797258]
["bitfinex","SOLUSD",1720668459955,6.19855172,140.47,140.35,27.121601]
["bitfinex","SOLUSD",1720668460152,6.19855172,140.47,140.41,23.98]
["bitfinex","SOLUSD",1720668460937,0.04235172,140.47,140.41,23.98]
["bitfinex","SOLUSD",1720668461471,0.04235172,140.47,140.42,45.34]
["bitfinex","SOLUSD",1720668462436,0.04235172,140.47,140.44,23.98]
["bitfinex","SOLUSD",1720668462643,0.04235172,140.47,140.45,45.17]
["bitfinex","SOLUSD",1720668463147,0.04235172,140.47,140.44,23.98]
["bitfinex","SOLUSD",1720668463548,0.04235172,140.47,140.45,1.1895947]
["bitfinex","SOLUSD",1720668465270,0.04235172,140.47,140.41,23.98]
["bitfinex","SOLUSD",1720668466169,0.04235172,140.47,140.36,21.46]
["bitfinex","SOLUSD",1720668466461,0.04235172,140.47,140.41,23.98]
["bitfinex","SOLUSD",1720668466764,0.04235172,140.47,140.42,45.34]
["bitfinex","SOLUSD",1720668467500,0.04235172,140.47,140.44,23.98]
["bitfinex","SOLUSD",1720668467641,0.04235172,140.47,140.45,45.34]
["bitfinex","SOLUSD",1720668467845,0.04235172,140.47,140.45,65.34]
["bitfinex","SOLUSD",1720668468246,0.04235172,140.47,140.46,0.17]
["bitfinex","SOLUSD",1720668469457,0.04235172,140.47,140.45,65.34]
["bitfinex","SOLUSD",1720668470866,0.04235172,140.47,140.45,20.0]
["bitfinex","SOLUSD",1720668471372,0.04235172,140.47,140.44,23.98]
["bitfinex","SOLUSD",1720668471582,0.04235172,140.47,140.42,23.98]
["bitfinex","SOLUSD",1720668471775,0.04235172,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720668472159,0.04235172,140.47,140.42,23.98]
["bitfinex","SOLUSD",1720668474577,6.58185172,140.47,140.42,23.98]
["bitfinex","SOLUSD",1720668475782,6.58185172,140.47,140.39,23.98]
["bitfinex","SOLUSD",1720668475970,6.58185172,140.47,140.4,45.34]
["bitfinex","SOLUSD",1720668479084,0.04235172,140.47,140.42,23.98]
["bitfinex","SOLUSD",1720668479281,0.04235172,140.47,140.43,0.86207636]
["bitfinex","SOLUSD",1720668479578,0.04235172,140.47,140.42,23.98]
["bitfinex","SOLUSD",1720668480461,0.04235172,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720668481682,0.04235172,140.47,140.44,0.34]
["bitfinex","SOLUSD",1720668483564,0.04235172,140.47,140.45,23.98]
["bitfinex","SOLUSD",1720668483762,0.04235172,140.47,140.46,45.34]
["bitfinex","SOLUSD",1720668484979,0.04235172,140.47,140.46,66.97]
["bitfinex","SOLUSD",1720668485189,0.04235172,140.47,140.46,86.97]
["bitfinex","SOLUSD",1720668485366,0.04235172,140.47,140.46,65.34]
["bitfinex","SOLUSD",1720668486281,0.04235172,140.47,140.46,65.51]
["bitfinex","SOLUSD",1720668487463,0.04235172,140.47,140.46,86.97]
["bitfinex","SOLUSD",1720668488165,0.8198012,140.54,140.46,86.97]
["bitfinex","SOLUSD",1720668488365,0.8198012,140.54,140.5,23.98]
["bitfinex","SOLUSD",1720668488678,0.8198012,140.54,140.51,45.34]
["bitfinex","SOLUSD",1720668491469,0.8198012,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720668491790,0.8198012,140.54,140.48,23.98]
["bitfinex","SOLUSD",1720668492291,0.8198012,140.54,140.49,1.42302286]
["bitfinex","SOLUSD",1720668492478,0.8198012,140.54,140.45,23.98]
["bitfinex","SOLUSD",1720668492684,6.4338,140.53,140.45,23.98]
["bitfinex","SOLUSD",1720668493203,6.4338,140.53,140.46,20.0]
["bitfinex","SOLUSD",1720668493585,6.4338,140.53,140.45,23.98]
["bitfinex","SOLUSD",1720668493964,0.17,140.52,140.45,23.98]
["bitfinex","SOLUSD",1720668494904,0.17,140.52,140.42,23.98]
["bitfinex","SOLUSD",1720668497008,0.17,140.52,140.43,0.72668589]
["bitfinex","SOLUSD",1720668497214,0.17,140.52,140.43,45.72668589]
["bitfinex","SOLUSD",1720668497509,0.17,140.52,140.44,1.19514606]
["bitfinex","SOLUSD",1720668497701,0.17,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720668498704,6.4338,140.53,140.46,1.02500009]
["bitfinex","SOLUSD",1720668498910,6.4338,140.53,140.47,24.32]
["bitfinex","SOLUSD",1720668499122,6.4338,140.53,140.48,46.10330785]
["bitfinex","SOLUSD",1720668499311,0.8198012,140.54,140.48,46.10330785]
["bitfinex","SOLUSD",1720668499612,0.8198012,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720668499816,0.8198012,140.54,140.48,46.10330785]
["bitfinex","SOLUSD",1720668500317,0.8198012,140.54,140.48,1.10330785]
["bitfinex","SOLUSD",1720668501017,0.17,140.53,140.48,1.10330785]
["bitfinex","SOLUSD",1720668501512,0.17,140.53,140.43,21.10330785]
["bitfinex","SOLUSD",1720668501726,0.17,140.53,140.43,1.10330785]
["bitfinex","SOLUSD",1720668502008,0.17,140.53,140.42,23.98]
["bitfinex","SOLUSD",1720668502991,11.0049,140.52,140.42,23.98]
["bitfinex","SOLUSD",1720668503710,0.17,140.51,140.43,45.0]
["bitfinex","SOLUSD",1720668504410,6.3837,140.5,140.43,45.0]
["bitfinex","SOLUSD",1720668505211,0.17,140.49,140.42,23.98]
["bitfinex","SOLUSD",1720668505418,0.17,140.49,140.39,39.1847]
["bitfinex","SOLUSD",1720668505617,0.17,140.49,140.39,23.98]
["bitfinex","SOLUSD",1720668506193,0.17,140.47,140.36,15.4343]
["bitfinex","SOLUSD",1720668507603,0.17,140.47,140.37,21.42414516]
["bitfinex","SOLUSD",1720668507806,0.17,140.47,140.38,45.34]
["bitfinex","SOLUSD",1720668508004,0.17,140.47,140.39,1.42415053]
["bitfinex","SOLUSD",1720668508198,0.17,140.47,140.4,1.42415068]
["bitfinex","SOLUSD",1720668508606,0.17,140.47,140.38,69.32]
["bitfinex","SOLUSD",1720668509312,0.17,140.47,140.38,45.34]
["bitfinex","SOLUSD",1720668511313,11.0049,140.48,140.38,45.34]
["bitfinex","SOLUSD",1720668512506,0.51,140.47,140.37,43.98]
["bitfinex","SOLUSD",1720668512697,0.51,140.47,140.37,20.0]
["bitfinex","SOLUSD",1720668513019,0.17,140.47,140.37,20.0]
["bitfinex","SOLUSD",1720668513198,0.17,140.47,140.39,23.98]
["bitfinex","SOLUSD",1720668513716,0.17,140.47,140.4,45.17]
["bitfinex","SOLUSD",1720668514021,11.0049,140.48,140.41,0.17]
["bitfinex","SOLUSD",1720668514722,6.3837,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720668515217,0.17,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720668517206,6.3837,140.5,140.41,21.8]
["bitfinex","SOLUSD",1720668517408,6.3837,140.5,140.42,69.15]
["bitfinex","SOLUSD",1720668517619,11.0049,140.53,140.43,0.34]
["bitfinex","SOLUSD",1720668517923,17.2307,140.53,140.45,23.98]
["bitfinex","SOLUSD",1720668518121,17.2307,140.53,140.46,45.34]
["bitfinex","SOLUSD",1720668519221,17.2307,140.53,140.45,23.98]
["bitfinex","SOLUSD",1720668519222,0.17,140.52,140.45,23.98]
["bitfinex","SOLUSD",1720668519423,0.17,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720668519629,0.17,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720668520020,0.51,140.52,140.42,23.98]
["bitfinex","SOLUSD",1720668520320,0.34,140.52,140.43,0.4308694]
["bitfinex","SOLUSD",1720668521209,0.34,140.52,140.42,23.98]
["bitfinex","SOLUSD",1720668521724,0.17,140.52,140.42,23.98]
["bitfinex","SOLUSD",1720668521905,0.17,140.52,140.43,45.34]
["bitfinex","SOLUSD",1720668522306,17.2307,140.53,140.47,23.98]
["bitfinex","SOLUSD",1720668522307,6.2258,140.53,140.47,23.98]
["bitfinex","SOLUSD",1720668522517,6.2258,140.53,140.48,65.34]
["bitfinex","SOLUSD",1720668523432,6.2258,140.53,140.48,20.0]
["bitfinex","SOLUSD",1720668523607,6.2258,140.53,140.47,23.98]
["bitfinex","SOLUSD",1720668524129,6.2258,140.53,140.48,45.0]
["bitfinex","SOLUSD",1720668524721,6.2258,140.53,140.47,23.98]
["bitfinex","SOLUSD",1720668524722,0.17,140.52,140.47,23.98]
["bitfinex","SOLUSD",1720668524928,6.2258,140.53,140.44,23.98]
["bitfinex","SOLUSD",1720668525311,6.2258,140.53,140.44,45.44]
["bitfinex","SOLUSD",1720668525627,6.2258,140.53,140.47,23.98]
["bitfinex","SOLUSD",1720668526129,6.2258,140.53,140.48,45.34]
["bitfinex","SOLUSD",1720668531911,0.8198012,140.54,140.48,45.34]
["bitfinex","SOLUSD",1720668533329,0.8198012,140.54,140.5,23.98]
["bitfinex","SOLUSD",1720668533638,0.8198012,140.54,140.51,45.34]
["bitfinex","SOLUSD",1720668533831,0.8198012,140.54,140.51,65.34]
["bitfinex","SOLUSD",1720668534342,0.8198012,140.54,140.53,23.98]
["bitfinex","SOLUSD",1720668534510,0.8198012,140.54,140.53,24.32]
["bitfinex","SOLUSD",1720668534716,0.8198012,140.54,140.53,69.32]
["bitfinex","SOLUSD",1720668535640,0.8198012,140.54,140.53,0.34]
["bitfinex","SOLUSD",1720668535811,0.8198012,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720668536011,0.8198012,140.54,140.51,0.17]
["bitfinex","SOLUSD",1720668536835,0.8198012,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720668538432,0.8198012,140.54,140.51,45.34]
["bitfinex","SOLUSD",1720668539824,0.8198012,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720668540419,0.8198012,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720668543513,0.8198012,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720668543839,0.8198012,140.54,140.51,45.34]
["bitfinex","SOLUSD",1720668544743,0.8198012,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720668544952,0.8198012,140.54,140.51,0.17]
["bitfinex","SOLUSD",1720668545122,0.8198012,140.54,140.51,45.34]
["bitfinex","SOLUSD",1720668547927,0.8198012,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720668549451,0.8198012,140.54,140.51,0.17]
["bitfinex","SOLUSD",1720668549739,6.5518,140.53,140.46,11.0049]
["bitfinex","SOLUSD",1720668549948,6.5518,140.53,140.47,23.98]
["bitfinex","SOLUSD",1720668550314,11.8247012,140.54,140.47,23.98]
["bitfinex","SOLUSD",1720668551651,11.8247012,140.54,140.48,45.34]
["bitfinex","SOLUSD",1720668552222,11.8247012,140.54,140.5,23.98]
["bitfinex","SOLUSD",1720668552223,0.8198012,140.54,140.5,23.98]
["bitfinex","SOLUSD",1720668552531,0.8198012,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720668555646,0.8198012,140.54,140.51,45.34]
["bitfinex","SOLUSD",1720668555951,0.8198012,140.54,140.53,23.98]
["bitfinex","SOLUSD",1720668556128,0.8198012,140.54,140.53,69.32]
["bitfinex","SOLUSD",1720668558450,0.8198012,140.54,140.53,24.15]
["bitfinex","SOLUSD",1720668558659,0.8198012,140.54,140.53,23.98]
["bitfinex","SOLUSD",1720668560447,0.8198012,140.54,140.51,23.98]
["bitfinex","SOLUSD",1720668563846,0.8198012,140.54,140.52,0.34]
["bitfinex","SOLUSD",1720668564430,0.8198012,140.54,140.52,0.17]
["bitfinex","SOLUSD",1720668565448,0.8198012,140.54,140.52,1.58553053]
["bitfinex","SOLUSD",1720668568638,0.8198012,140.54,140.52,0.17]
["bitfinex","SOLUSD",1720668569842,0.8198012,140.54,140.51,23.98]
["bitfinex","SOLUSD",1720668570440,0.8198012,140.54,140.52,0.17]
["bitfinex","SOLUSD",1720668571347,0.8198012,140.54,140.52,1.58757336]
["bitfinex","SOLUSD",1720668572358,0.8198012,140.54,140.52,0.17]
["bitfinex","SOLUSD",1720668572868,0.8198012,140.54,140.51,23.98]
["bitfinex","SOLUSD",1720668574676,0.8198012,140.54,140.53,11.94]
["bitfinex","SOLUSD",1720668576987,11.8247012,140.54,140.45,28.4438]
["bitfinex","SOLUSD",1720668577197,0.17,140.53,140.45,16.5038]
["bitfinex","SOLUSD",1720668577475,0.17,140.53,140.5,11.94]
["bitfinex","SOLUSD",1720668578270,0.17,140.53,140.51,11.94]
["bitfinex","SOLUSD",1720668578688,0.17,140.53,140.46,23.89]
["bitfinex","SOLUSD",1720668580462,0.17,140.51,140.42,23.89]
["bitfinex","SOLUSD",1720668580664,0.17,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720668581561,0.17,140.51,140.44,0.34]
["bitfinex","SOLUSD",1720668582763,0.17,140.51,140.42,23.89]
["bitfinex","SOLUSD",1720668582961,45.17,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720668583555,45.17,140.51,140.42,23.89]
["bitfinex","SOLUSD",1720668583556,0.17,140.49,140.42,23.89]
["bitfinex","SOLUSD",1720668585579,45.17,140.49,140.42,23.89]
["bitfinex","SOLUSD",1720668585761,45.17,140.49,140.39,23.89]
["bitfinex","SOLUSD",1720668586063,45.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720668586471,0.17,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720668586671,45.17,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720668587484,45.17,140.47,140.39,23.89]
["bitfinex","SOLUSD",1720668587795,45.17,140.47,140.35,23.89]
["bitfinex","SOLUSD",1720668588885,45.17,140.47,140.34,15.4694]
["bitfinex","SOLUSD",1720668588886,11.0049,140.46,140.34,15.4694]
["bitfinex","SOLUSD",1720668589099,45.34,140.45,140.34,15.4694]
["bitfinex","SOLUSD",1720668589390,45.34,140.45,140.35,23.89]
["bitfinex","SOLUSD",1720668589889,0.17,140.45,140.34,36.9294]
["bitfinex","SOLUSD",1720668590089,0.17,140.45,140.37,23.89]
["bitfinex","SOLUSD",1720668590590,0.17,140.45,140.38,0.34]
["bitfinex","SOLUSD",1720668590800,0.17,140.45,140.37,23.89]
["bitfinex","SOLUSD",1720668591093,45.17,140.45,140.37,23.89]
["bitfinex","SOLUSD",1720668591275,11.0049,140.46,140.37,23.89]
["bitfinex","SOLUSD",1720668591477,11.0049,140.46,140.38,0.34]
["bitfinex","SOLUSD",1720668591695,11.0049,140.46,140.38,20.34]
["bitfinex","SOLUSD",1720668592802,11.0049,140.46,140.39,45.0]
["bitfinex","SOLUSD",1720668592977,11.0049,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720668593295,11.0049,140.46,140.38,44.23]
["bitfinex","SOLUSD",1720668593802,6.0613,140.48,140.41,23.89]
["bitfinex","SOLUSD",1720668593963,6.0613,140.48,140.42,0.17]
["bitfinex","SOLUSD",1720668594167,6.0613,140.48,140.41,23.89]
["bitfinex","SOLUSD",1720668597713,11.1749,140.47,140.34,15.4694]
["bitfinex","SOLUSD",1720668597996,56.1749,140.47,140.37,23.89]
["bitfinex","SOLUSD",1720668598196,11.1749,140.47,140.37,23.89]
["bitfinex","SOLUSD",1720668599296,11.1749,140.47,140.38,20.0]
["bitfinex","SOLUSD",1720668599598,0.17,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720668600370,0.51,140.45,140.35,23.89]
["bitfinex","SOLUSD",1720668600574,11.0049,140.47,140.35,23.89]
["bitfinex","SOLUSD",1720668600806,11.0049,140.47,140.35,45.35]
["bitfinex","SOLUSD",1720668600988,11.0049,140.47,140.35,23.89]
["bitfinex","SOLUSD",1720668601389,11.0049,140.47,140.34,15.4694]
["bitfinex","SOLUSD",1720668601608,11.0049,140.47,140.36,23.89]
["bitfinex","SOLUSD",1720668602108,45.0,140.46,140.36,23.89]
["bitfinex","SOLUSD",1720668602285,11.0049,140.47,140.36,23.89]
["bitfinex","SOLUSD",1720668602495,11.0049,140.47,140.39,23.89]
["bitfinex","SOLUSD",1720668602814,11.0049,140.47,140.4,0.76609286]
["bitfinex","SOLUSD",1720668603913,11.0049,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720668604097,11.0049,140.47,140.41,1.105984]
["bitfinex","SOLUSD",1720668604301,6.6646,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720668604502,6.6646,140.51,140.45,23.89]
["bitfinex","SOLUSD",1720668604707,0.8198012,140.54,140.46,41.8]
["bitfinex","SOLUSD",1720668604922,0.8198012,140.54,140.48,23.89]
["bitfinex","SOLUSD",1720668605200,0.8198012,140.54,140.49,0.34]
["bitfinex","SOLUSD",1720668605414,0.8198012,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720668605706,0.8198012,140.54,140.45,20.34]
["bitfinex","SOLUSD",1720668605908,6.183,140.53,140.44,23.89]
["bitfinex","SOLUSD",1720668606123,11.0049,140.52,140.41,23.89]
["bitfinex","SOLUSD",1720668606486,0.51,140.51,140.41,23.89]
["bitfinex","SOLUSD",1720668606713,0.17,140.51,140.41,23.89]
["bitfinex","SOLUSD",1720668607089,11.0049,140.52,140.44,23.89]
["bitfinex","SOLUSD",1720668607590,0.17,140.51,140.44,23.89]
["bitfinex","SOLUSD",1720668608608,45.17,140.51,140.44,23.89]
["bitfinex","SOLUSD",1720668610012,45.17,140.51,140.39,16.567]
["bitfinex","SOLUSD",1720668610187,45.17,140.51,140.4,98.89]
["bitfinex","SOLUSD",1720668611489,0.17,140.49,140.4,53.89]
["bitfinex","SOLUSD",1720668612194,0.17,140.5,140.4,53.89]
["bitfinex","SOLUSD",1720668612391,0.17,140.51,140.41,45.17]
["bitfinex","SOLUSD",1720668612604,0.17,140.51,140.43,23.89]
["bitfinex","SOLUSD",1720668612822,0.17,140.51,140.44,30.0]
["bitfinex","SOLUSD",1720668614088,45.17,140.51,140.44,30.0]
["bitfinex","SOLUSD",1720668614416,0.17,140.51,140.44,30.0]
["bitfinex","SOLUSD",1720668615207,6.183,140.53,140.46,23.89]
["bitfinex","SOLUSD",1720668615414,6.2325,140.58,140.49,23.89]
["bitfinex","SOLUSD",1720668615621,6.2325,140.58,140.5,0.34]
["bitfinex","SOLUSD",1720668615793,6.2325,140.58,140.5,0.17]
["bitfinex","SOLUSD",1720668616119,6.2325,140.58,140.5,0.34]
["bitfinex","SOLUSD",1720668616498,6.2325,140.58,140.5,30.34]
["bitfinex","SOLUSD",1720668617093,6.2325,140.58,140.5,0.34]
["bitfinex","SOLUSD",1720668617513,2.80357483,140.62,140.5,0.34]
["bitfinex","SOLUSD",1720668617514,6.2325,140.62,140.5,21.8]
["bitfinex","SOLUSD",1720668617716,6.2325,140.62,140.5,66.8]
["bitfinex","SOLUSD",1720668617894,6.2325,140.62,140.52,23.89]
["bitfinex","SOLUSD",1720668618101,6.2325,140.62,140.53,0.34]
["bitfinex","SOLUSD",1720668619097,6.2325,140.62,140.53,45.34]
["bitfinex","SOLUSD",1720668619804,100.0,140.71,140.53,103.2889]
["bitfinex","SOLUSD",1720668619805,6.2325,140.65,140.53,103.2889]
["bitfinex","SOLUSD",1720668620205,6.2325,140.65,140.54,0.17]
["bitfinex","SOLUSD",1720668620400,6.2325,140.65,140.56,23.89]
["bitfinex","SOLUSD",1720668620609,6.2325,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720668620830,6.2325,140.65,140.56,23.89]
["bitfinex","SOLUSD",1720668621018,6.2325,140.65,140.57,45.34]
["bitfinex","SOLUSD",1720668621226,6.2325,140.65,140.57,0.34]
["bitfinex","SOLUSD",1720668621897,6.2325,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720668622104,6.2325,140.65,140.56,23.89]
["bitfinex","SOLUSD",1720668622316,0.17,140.64,140.53,85.2089]
["bitfinex","SOLUSD",1720668622503,0.17,140.64,140.54,0.34]
["bitfinex","SOLUSD",1720668622716,45.17,140.64,140.54,0.34]
["bitfinex","SOLUSD",1720668623027,45.17,140.64,140.54,30.34]
["bitfinex","SOLUSD",1720668623316,45.17,140.64,140.56,23.89]
["bitfinex","SOLUSD",1720668623317,0.17,140.64,140.56,23.89]
["bitfinex","SOLUSD",1720668623516,0.17,140.64,140.57,0.34]
["bitfinex","SOLUSD",1720668624901,0.17,140.64,140.56,23.89]
["bitfinex","SOLUSD",1720668625125,0.17,140.64,140.54,53.89]
["bitfinex","SOLUSD",1720668625126,45.17,140.64,140.54,53.89]
["bitfinex","SOLUSD",1720668625300,45.17,140.64,140.56,30.0]
["bitfinex","SOLUSD",1720668625604,11.0049,140.67,140.56,30.0]
["bitfinex","SOLUSD",1720668625808,11.0049,140.67,140.57,23.89]
["bitfinex","SOLUSD",1720668626313,11.0049,140.67,140.58,0.34]
["bitfinex","SOLUSD",1720668627118,10.6749,140.67,140.58,0.34]
["bitfinex","SOLUSD",1720668627321,10.6749,140.67,140.58,45.34]
["bitfinex","SOLUSD",1720668627723,10.6749,140.67,140.59,1.06537046]
["bitfinex","SOLUSD",1720668628112,10.6749,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720668628703,10.6749,140.67,140.59,1.06537046]
["bitfinex","SOLUSD",1720668629023,10.6749,140.67,140.58,1.23537046]
["bitfinex","SOLUSD",1720668629229,10.6749,140.67,140.59,30.0]
["bitfinex","SOLUSD",1720668629415,0.17,140.66,140.6,1.06521891]
["bitfinex","SOLUSD",1720668629623,0.17,140.66,140.58,1.06521891]
["bitfinex","SOLUSD",1720668629920,10.6749,140.67,140.58,1.06521891]
["bitfinex","SOLUSD",1720668630121,10.6749,140.67,140.59,0.34]
["bitfinex","SOLUSD",1720668630316,10.6749,140.67,140.6,1.06506738]
["bitfinex","SOLUSD",1720668630517,0.8198012,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720668630730,0.8198012,140.68,140.59,30.34]
["bitfinex","SOLUSD",1720668631409,0.8198012,140.68,140.6,23.89]
["bitfinex","SOLUSD",1720668631726,0.8198012,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720668633113,0.8198012,140.68,140.61,75.34]
["bitfinex","SOLUSD",1720668633511,0.8198012,140.68,140.61,30.17]
["bitfinex","SOLUSD",1720668634534,0.8198012,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720668634726,0.8198012,140.68,140.62,30.0]
["bitfinex","SOLUSD",1720668635610,0.17,140.67,140.58,15.543]
["bitfinex","SOLUSD",1720668635917,0.17,140.67,140.59,30.17]
["bitfinex","SOLUSD",1720668636117,0.8198012,140.68,140.6,0.17]
["bitfinex","SOLUSD",1720668636331,0.17,140.67,140.59,30.17]
["bitfinex","SOLUSD",1720668636634,0.17,140.67,140.59,30.0]
["bitfinex","SOLUSD",1720668637050,0.17,140.65,140.56,23.89]
["bitfinex","SOLUSD",1720668637338,45.17,140.65,140.56,23.89]
["bitfinex","SOLUSD",1720668637507,0.17,140.63,140.53,23.89]
["bitfinex","SOLUSD",1720668637840,45.17,140.63,140.53,23.89]
["bitfinex","SOLUSD",1720668640326,6.5564,140.64,140.54,0.17]
["bitfinex","SOLUSD",1720668640516,6.5564,140.64,140.54,95.51]
["bitfinex","SOLUSD",1720668640713,6.5564,140.64,140.56,23.89]
["bitfinex","SOLUSD",1720668640944,11.4944,140.66,140.57,15.3434]
["bitfinex","SOLUSD",1720668641150,11.4944,140.66,140.58,45.0]
["bitfinex","SOLUSD",1720668641313,11.4944,140.66,140.59,0.34]
["bitfinex","SOLUSD",1720668642131,11.4944,140.66,140.6,0.65233518]
["bitfinex","SOLUSD",1720668642335,0.8198012,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720668642634,0.8198012,140.68,140.67,30.9988]
["bitfinex","SOLUSD",1720668642831,0.8198012,140.68,140.67,52.6288]
["bitfinex","SOLUSD",1720668643023,0.8198012,140.68,140.67,97.9688]
["bitfinex","SOLUSD",1720668643425,6.1719,140.79,140.7,7.1072]
["bitfinex","SOLUSD",1720668644343,6.1719,140.79,140.67,75.9988]
["bitfinex","SOLUSD",1720668644545,6.1719,140.79,140.68,7.4483]
["bitfinex","SOLUSD",1720668645042,6.1719,140.79,140.67,23.89]
["bitfinex","SOLUSD",1720668645341,6.1719,140.79,140.65,30.9997]
["bitfinex","SOLUSD",1720668645525,0.17,140.78,140.66,7.4493]
["bitfinex","SOLUSD",1720668646115,0.17,140.77,140.67,7.1087]
["bitfinex","SOLUSD",1720668646336,0.34,140.77,140.67,7.1087]
["bitfinex","SOLUSD",1720668646535,0.17,140.76,140.66,0.34]
["bitfinex","SOLUSD",1720668646748,0.17,140.75,140.65,23.89]
["bitfinex","SOLUSD",1720668646914,0.17,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1720668647131,0.17,140.75,140.61,43.7914]
["bitfinex","SOLUSD",1720668647458,0.17,140.75,140.64,23.89]
["bitfinex","SOLUSD",1720668647663,0.34,140.75,140.65,7.1098]
["bitfinex","SOLUSD",1720668648039,0.17,140.75,140.66,7.1093]
["bitfinex","SOLUSD",1720668648230,0.17,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1720668648658,0.17,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1720668650436,0.17,140.75,140.64,23.89]
["bitfinex","SOLUSD",1720668650632,0.34,140.75,140.63,24.06]
["bitfinex","SOLUSD",1720668650858,0.17,140.74,140.64,0.17]
["bitfinex","SOLUSD",1720668651062,0.17,140.73,140.63,23.89]
["bitfinex","SOLUSD",1720668651443,0.17,140.73,140.64,7.1102]
["bitfinex","SOLUSD",1720668652669,0.17,140.73,140.66,7.1089]
["bitfinex","SOLUSD",1720668652877,8.95256575,140.79,140.67,7.1088]
["bitfinex","SOLUSD",1720668653168,8.95256575,140.79,140.67,7.1086]
["bitfinex","SOLUSD",1720668653940,8.95256575,140.79,140.66,30.9991]
["bitfinex","SOLUSD",1720668654144,6.1719,140.79,140.67,0.17]
["bitfinex","SOLUSD",1720668654370,0.17,140.78,140.67,0.17]
["bitfinex","SOLUSD",1720668654578,45.34,140.78,140.68,7.1082]
["bitfinex","SOLUSD",1720668654750,45.17,140.78,140.68,7.1082]
["bitfinex","SOLUSD",1720668655155,45.17,140.78,140.69,7.1078]
["bitfinex","SOLUSD",1720668655345,45.0,140.78,140.69,7.1078]
["bitfinex","SOLUSD",1720668655853,45.0,140.78,140.68,7.1082]
["bitfinex","SOLUSD",1720668656050,45.0,140.78,140.69,7.2777]
["bitfinex","SOLUSD",1720668656541,6.1719,140.79,140.7,7.1072]
["bitfinex","SOLUSD",1720668657059,6.1719,140.79,140.69,0.17]
["bitfinex","SOLUSD",1720668657262,6.1719,140.79,140.69,7.2777]
["bitfinex","SOLUSD",1720668657769,6.1719,140.79,140.69,0.17]
["bitfinex","SOLUSD",1720668657947,45.0,140.78,140.69,0.17]
["bitfinex","SOLUSD",1720668658269,45.0,140.78,140.69,7.2777]
["bitfinex","SOLUSD",1720668658761,6.1719,140.79,140.69,24.06]
["bitfinex","SOLUSD",1720668658946,6.1719,140.79,140.7,7.2769]
["bitfinex","SOLUSD",1720668660055,0.17,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1720668660258,0.17,140.78,140.69,31.1673]
["bitfinex","SOLUSD",1720668660456,45.17,140.78,140.69,31.1673]
["bitfinex","SOLUSD",1720668661152,45.17,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1720668662053,45.17,140.78,140.69,24.06]
["bitfinex","SOLUSD",1720668662054,45.17,140.78,140.69,31.1677]
["bitfinex","SOLUSD",1720668662867,45.17,140.78,140.69,23.89]
["bitfinex","SOLUSD",1720668663073,0.17,140.76,140.69,23.89]
["bitfinex","SOLUSD",1720668663265,0.17,140.74,140.65,30.9994]
["bitfinex","SOLUSD",1720668663653,0.17,140.72,140.65,23.89]
["bitfinex","SOLUSD",1720668663852,0.17,140.72,140.65,30.9997]
["bitfinex","SOLUSD",1720668664575,6.5721,140.73,140.65,23.89]
["bitfinex","SOLUSD",1720668664869,0.17,140.72,140.65,30.9997]
["bitfinex","SOLUSD",1720668665056,45.17,140.72,140.65,23.89]
["bitfinex","SOLUSD",1720668665262,45.17,140.72,140.63,7.1107]
["bitfinex","SOLUSD",1720668665769,45.17,140.72,140.62,31.0013]
["bitfinex","SOLUSD",1720668665971,45.17,140.72,140.62,23.89]
["bitfinex","SOLUSD",1720668666164,0.17,140.7,140.61,23.475]
["bitfinex","SOLUSD",1720668666375,0.17,140.7,140.62,7.1113]
["bitfinex","SOLUSD",1720668667073,0.17,140.7,140.61,16.3633]
["bitfinex","SOLUSD",1720668667280,0.17,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1720668667579,0.17,140.71,140.62,24.06]
["bitfinex","SOLUSD",1720668667772,0.17,140.71,140.64,7.1099]
["bitfinex","SOLUSD",1720668667972,0.17,140.71,140.62,24.06]
["bitfinex","SOLUSD",1720668668173,0.17,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1720668668357,6.5721,140.73,140.67,1.26327039]
["bitfinex","SOLUSD",1720668668557,6.5721,140.73,140.63,20.17]
["bitfinex","SOLUSD",1720668669477,6.5721,140.73,140.62,23.89]
["bitfinex","SOLUSD",1720668669656,45.51,140.72,140.62,23.89]
["bitfinex","SOLUSD",1720668670052,45.34,140.72,140.62,23.89]
["bitfinex","SOLUSD",1720668670358,45.17,140.72,140.64,7.11]
["bitfinex","SOLUSD",1720668671773,0.17,140.72,140.63,0.34]
["bitfinex","SOLUSD",1720668671978,6.5721,140.73,140.63,65.34]
["bitfinex","SOLUSD",1720668672170,6.5721,140.73,140.65,7.1096]
["bitfinex","SOLUSD",1720668673275,0.17,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720668674676,6.5721,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1720668674979,6.5721,140.73,140.65,23.89]
["bitfinex","SOLUSD",1720668675575,0.17,140.72,140.65,23.89]
["bitfinex","SOLUSD",1720668675776,0.17,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720668676183,0.17,140.72,140.65,23.89]
["bitfinex","SOLUSD",1720668677469,0.17,140.72,140.65,30.9998]
["bitfinex","SOLUSD",1720668677677,6.5721,140.73,140.65,23.89]
["bitfinex","SOLUSD",1720668677877,12.3139,140.75,140.69,7.1075]
["bitfinex","SOLUSD",1720668678764,12.3139,140.75,140.68,30.9982]
["bitfinex","SOLUSD",1720668679165,0.17,140.74,140.68,30.9982]
["bitfinex","SOLUSD",1720668679374,0.17,140.74,140.68,23.89]
["bitfinex","SOLUSD",1720668679572,0.17,140.74,140.66,7.4493]
["bitfinex","SOLUSD",1720668679765,0.17,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1720668680765,0.17,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720668681877,0.17,140.74,140.66,24.23]
["bitfinex","SOLUSD",1720668682059,0.17,140.74,140.67,7.96583067]
["bitfinex","SOLUSD",1720668682261,0.17,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1720668682473,0.17,140.74,140.69,0.85720921]
["bitfinex","SOLUSD",1720668683275,45.34,140.74,140.68,0.85720948]
["bitfinex","SOLUSD",1720668683691,0.17,140.74,140.68,0.85720948]
["bitfinex","SOLUSD",1720668683869,0.17,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720668684072,0.17,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720668684391,0.17,140.74,140.67,7.1084]
["bitfinex","SOLUSD",1720668684685,45.17,140.74,140.67,7.1086]
["bitfinex","SOLUSD",1720668685083,0.17,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720668685264,45.17,140.74,140.67,7.1086]
["bitfinex","SOLUSD",1720668685470,45.17,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720668685776,0.17,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720668686489,12.3139,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720668687379,6.0632,140.76,140.69,23.89]
["bitfinex","SOLUSD",1720668687600,6.0632,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1720668688671,6.0632,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720668688891,18.4633,140.79,140.72,7.1059]
["bitfinex","SOLUSD",1720668689695,18.4633,140.79,140.7,7.1071]
["bitfinex","SOLUSD",1720668690070,18.4633,140.79,140.71,7.1064]
["bitfinex","SOLUSD",1720668690392,0.17,140.78,140.71,7.1064]
["bitfinex","SOLUSD",1720668690895,0.17,140.78,140.72,7.1063]
["bitfinex","SOLUSD",1720668691078,0.17,140.78,140.71,7.1066]
["bitfinex","SOLUSD",1720668691277,0.17,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1720668691898,0.17,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1720668692107,0.17,140.78,140.59,25.55304126]
["bitfinex","SOLUSD",1720668692108,45.34,140.78,140.63,41.46]
["bitfinex","SOLUSD",1720668692325,0.17,140.77,140.65,53.89]
["bitfinex","SOLUSD",1720668692525,12.4839,140.75,140.65,30.0]
["bitfinex","SOLUSD",1720668692814,0.17,140.73,140.62,31.0012]
["bitfinex","SOLUSD",1720668693117,0.17,140.71,140.62,23.89]
["bitfinex","SOLUSD",1720668693282,45.34,140.71,140.62,23.89]
["bitfinex","SOLUSD",1720668693483,0.17,140.7,140.62,23.89]
["bitfinex","SOLUSD",1720668693696,6.0514,140.67,140.57,23.89]
["bitfinex","SOLUSD",1720668693888,0.17,140.66,140.57,31.0034]
["bitfinex","SOLUSD",1720668694197,45.17,140.66,140.57,31.0034]
["bitfinex","SOLUSD",1720668694401,45.17,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1720668694792,0.17,140.66,140.57,23.89]
["bitfinex","SOLUSD",1720668695109,6.0514,140.67,140.59,7.1123]
["bitfinex","SOLUSD",1720668695489,6.0514,140.67,140.51,15.4202]
["bitfinex","SOLUSD",1720668695490,0.51,140.66,140.51,15.4202]
["bitfinex","SOLUSD",1720668695710,45.51,140.66,140.53,23.89]
["bitfinex","SOLUSD",1720668696089,45.17,140.66,140.58,7.1129]
["bitfinex","SOLUSD",1720668696295,45.17,140.66,140.53,23.89]
["bitfinex","SOLUSD",1720668696621,0.17,140.64,140.53,23.89]
["bitfinex","SOLUSD",1720668696804,0.17,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1720668696990,0.17,140.62,140.54,20.0]
["bitfinex","SOLUSD",1720668697184,45.17,140.62,140.53,23.89]
["bitfinex","SOLUSD",1720668697387,45.17,140.62,140.51,15.4202]
["bitfinex","SOLUSD",1720668697586,0.17,140.62,140.51,15.4202]
["bitfinex","SOLUSD",1720668698411,12.3139,140.63,140.56,7.1139]
["bitfinex","SOLUSD",1720668698818,12.3139,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1720668699189,12.3139,140.63,140.52,23.89]
["bitfinex","SOLUSD",1720668699488,6.4164,140.61,140.51,15.4202]
["bitfinex","SOLUSD",1720668699689,6.4164,140.61,140.53,7.1158]
["bitfinex","SOLUSD",1720668700415,0.17,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720668700719,0.17,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720668700891,0.17,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720668702116,45.17,140.6,140.49,23.89]
["bitfinex","SOLUSD",1720668702310,45.17,140.6,140.5,65.34]
["bitfinex","SOLUSD",1720668702623,45.17,140.6,140.51,7.1169]
["bitfinex","SOLUSD",1720668702815,45.17,140.6,140.49,7.1177]
["bitfinex","SOLUSD",1720668703023,0.17,140.58,140.48,22.5208]
["bitfinex","SOLUSD",1720668703227,0.17,140.58,140.49,7.1178]
["bitfinex","SOLUSD",1720668703597,0.17,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1720668703824,0.51,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1720668704021,0.51,140.59,140.51,7.1169]
["bitfinex","SOLUSD",1720668704230,0.51,140.59,140.48,15.4025]
["bitfinex","SOLUSD",1720668704231,0.51,140.59,140.48,22.5205]
["bitfinex","SOLUSD",1720668704390,0.51,140.59,140.47,30.1236]
["bitfinex","SOLUSD",1720668704391,0.17,140.57,140.47,31.0088]
["bitfinex","SOLUSD",1720668704713,45.51,140.57,140.48,27.1183]
["bitfinex","SOLUSD",1720668704914,45.51,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1720668705721,45.17,140.57,140.47,23.89]
["bitfinex","SOLUSD",1720668705893,0.17,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1720668706208,45.17,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1720668707497,45.17,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1720668707692,45.17,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1720668708311,45.17,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720668708312,0.17,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720668708521,0.17,140.57,140.5,7.1174]
["bitfinex","SOLUSD",1720668708734,0.17,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1720668709319,0.17,140.57,140.48,7.4583]
["bitfinex","SOLUSD",1720668709512,0.17,140.57,140.48,0.34]
["bitfinex","SOLUSD",1720668709717,45.34,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720668709919,45.34,140.57,140.48,7.2882]
["bitfinex","SOLUSD",1720668711523,12.3139,140.58,140.5,7.1174]
["bitfinex","SOLUSD",1720668711703,12.3139,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720668711704,12.3139,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1720668712514,12.3139,140.58,140.5,7.2872]
["bitfinex","SOLUSD",1720668714107,12.3139,140.58,140.5,24.06]
["bitfinex","SOLUSD",1720668714306,12.3139,140.58,140.52,7.1159]
["bitfinex","SOLUSD",1720668714737,6.4164,140.61,140.53,7.1156]
["bitfinex","SOLUSD",1720668714938,6.4164,140.61,140.51,60.1272]
["bitfinex","SOLUSD",1720668715233,6.4164,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1720668715411,6.4164,140.61,140.55,7.72098842]
["bitfinex","SOLUSD",1720668716503,6.4164,140.61,140.56,1.42253627]
["bitfinex","SOLUSD",1720668717116,6.4164,140.61,140.55,1.42253675]
["bitfinex","SOLUSD",1720668717504,12.3139,140.63,140.56,7.4539]
["bitfinex","SOLUSD",1720668718013,12.3139,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1720668718323,12.3139,140.63,140.56,7.4543]
["bitfinex","SOLUSD",1720668718526,12.3139,140.63,140.57,0.71826598]
["bitfinex","SOLUSD",1720668718822,12.3139,140.63,140.54,20.71826614]
["bitfinex","SOLUSD",1720668719031,12.3139,140.63,140.55,0.71821552]
["bitfinex","SOLUSD",1720668719326,0.17,140.62,140.55,7.83261552]
["bitfinex","SOLUSD",1720668719823,12.3139,140.63,140.57,7.1135]
["bitfinex","SOLUSD",1720668720129,12.3139,140.63,140.56,7.2842]
["bitfinex","SOLUSD",1720668720310,12.3139,140.63,140.57,7.1135]
["bitfinex","SOLUSD",1720668721209,6.3654,140.64,140.57,7.1135]
["bitfinex","SOLUSD",1720668721523,6.3654,140.64,140.56,0.17]
["bitfinex","SOLUSD",1720668721737,6.3654,140.64,140.56,23.89]
["bitfinex","SOLUSD",1720668722040,0.17,140.63,140.56,31.0042]
["bitfinex","SOLUSD",1720668722413,0.17,140.63,140.56,23.89]
["bitfinex","SOLUSD",1720668722610,45.17,140.63,140.52,7.1162]
["bitfinex","SOLUSD",1720668722919,0.17,140.61,140.52,7.1162]
["bitfinex","SOLUSD",1720668723110,0.17,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1720668723316,6.3654,140.64,140.53,23.89]
["bitfinex","SOLUSD",1720668723516,0.17,140.63,140.53,23.89]
["bitfinex","SOLUSD",1720668723718,45.17,140.63,140.53,23.89]
["bitfinex","SOLUSD",1720668723924,45.17,140.63,140.51,15.1272]
["bitfinex","SOLUSD",1720668723925,0.17,140.59,140.51,7.1167]
["bitfinex","SOLUSD",1720668724837,0.17,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1720668725320,0.17,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720668725630,0.17,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720668725831,0.17,140.59,140.49,23.89]
["bitfinex","SOLUSD",1720668726153,0.17,140.59,140.5,7.2872]
["bitfinex","SOLUSD",1720668726311,0.17,140.59,140.49,23.89]
["bitfinex","SOLUSD",1720668726312,0.17,140.57,140.49,23.89]
["bitfinex","SOLUSD",1720668726511,0.17,140.57,140.47,22.2798]
["bitfinex","SOLUSD",1720668726731,45.51,140.57,140.46,31.0093]
["bitfinex","SOLUSD",1720668726937,45.51,140.57,140.47,7.1188]
["bitfinex","SOLUSD",1720668727133,45.51,140.57,140.48,7.1184]
["bitfinex","SOLUSD",1720668727632,45.51,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1720668727633,0.17,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1720668727938,0.17,140.57,140.46,23.89]
["bitfinex","SOLUSD",1720668728117,45.51,140.57,140.47,7.2885]
["bitfinex","SOLUSD",1720668729332,45.51,140.57,140.46,31.0094]
["bitfinex","SOLUSD",1720668729546,0.17,140.55,140.45,7.1198]
["bitfinex","SOLUSD",1720668729855,45.51,140.55,140.45,7.1198]
["bitfinex","SOLUSD",1720668730450,45.51,140.55,140.43,40.3024]
["bitfinex","SOLUSD",1720668730738,45.51,140.55,140.45,7.1199]
["bitfinex","SOLUSD",1720668730920,6.3531,140.54,140.43,16.4124]
["bitfinex","SOLUSD",1720668731123,45.17,140.53,140.44,7.1201]
["bitfinex","SOLUSD",1720668731320,0.34,140.52,140.44,7.1201]
["bitfinex","SOLUSD",1720668731743,0.34,140.52,140.45,8.5396271]
["bitfinex","SOLUSD",1720668732438,0.17,140.52,140.45,1.4199271]
["bitfinex","SOLUSD",1720668732833,0.17,140.52,140.46,1.41985378]
["bitfinex","SOLUSD",1720668733141,0.17,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1720668733327,0.17,140.53,140.47,1.41955054]
["bitfinex","SOLUSD",1720668734147,6.3531,140.54,140.47,1.41955054]
["bitfinex","SOLUSD",1720668734442,0.17,140.53,140.47,1.41955054]
["bitfinex","SOLUSD",1720668734646,6.3531,140.54,140.48,1.41944948]
["bitfinex","SOLUSD",1720668734936,0.17,140.53,140.46,1.41944948]
["bitfinex","SOLUSD",1720668735123,0.17,140.53,140.46,8.53834948]
["bitfinex","SOLUSD",1720668735320,0.17,140.53,140.46,1.41944948]
["bitfinex","SOLUSD",1720668735527,6.3531,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1720668735734,6.3531,140.54,140.48,1.42046893]
["bitfinex","SOLUSD",1720668735922,6.3531,140.54,140.49,1.42036782]
["bitfinex","SOLUSD",1720668736122,0.17,140.53,140.49,1.42036782]
["bitfinex","SOLUSD",1720668736342,0.17,140.53,140.48,1.42126724]
["bitfinex","SOLUSD",1720668736519,0.17,140.53,140.47,1.42116607]
["bitfinex","SOLUSD",1720668739240,45.17,140.53,140.46,1.42116607]
["bitfinex","SOLUSD",1720668740152,0.17,140.53,140.46,8.54046607]
["bitfinex","SOLUSD",1720668740739,0.17,140.53,140.44,20.0]
["bitfinex","SOLUSD",1720668740740,0.17,140.53,140.45,1.42116608]
["bitfinex","SOLUSD",1720668740933,45.51,140.53,140.45,1.42116608]
["bitfinex","SOLUSD",1720668741644,45.51,140.53,140.43,7.1205]
["bitfinex","SOLUSD",1720668741846,45.51,140.53,140.44,1.42096369]
["bitfinex","SOLUSD",1720668743438,0.17,140.51,140.44,1.42096369]
["bitfinex","SOLUSD",1720668743756,0.17,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720668744251,6.3558,140.5,140.41,23.89]
["bitfinex","SOLUSD",1720668744959,0.17,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720668745449,6.3558,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720668745656,6.3558,140.5,140.41,45.3]
["bitfinex","SOLUSD",1720668745832,12.3139,140.52,140.44,23.89]
["bitfinex","SOLUSD",1720668746033,6.5742,140.54,140.44,23.89]
["bitfinex","SOLUSD",1720668746034,6.5742,140.54,140.48,7.118]
["bitfinex","SOLUSD",1720668746339,6.5742,140.54,140.45,45.34]
["bitfinex","SOLUSD",1720668746539,6.5742,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720668746853,6.5742,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720668747943,12.3139,140.55,140.47,23.89]
["bitfinex","SOLUSD",1720668748235,12.3139,140.55,140.5,7.117]
["bitfinex","SOLUSD",1720668748431,12.3139,140.55,140.41,16.5587]
["bitfinex","SOLUSD",1720668748635,12.3139,140.55,140.46,7.119]
["bitfinex","SOLUSD",1720668748846,12.3139,140.55,140.44,23.89]
["bitfinex","SOLUSD",1720668749260,6.3696,140.54,140.44,23.89]
["bitfinex","SOLUSD",1720668749471,45.17,140.53,140.44,31.0103]
["bitfinex","SOLUSD",1720668749769,45.17,140.53,140.44,23.89]
["bitfinex","SOLUSD",1720668749939,0.34,140.52,140.44,23.89]
["bitfinex","SOLUSD",1720668750257,0.17,140.51,140.44,23.89]
["bitfinex","SOLUSD",1720668750452,0.17,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1720668750453,12.3139,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720668750647,12.3139,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720668751358,12.3139,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720668751671,12.3139,140.5,140.41,23.89]
["bitfinex","SOLUSD",1720668752256,6.3531,140.48,140.41,31.0119]
["bitfinex","SOLUSD",1720668752456,6.3531,140.48,140.4,7.1224]
["bitfinex","SOLUSD",1720668752762,0.17,140.47,140.39,7.1226]
["bitfinex","SOLUSD",1720668752941,45.34,140.47,140.37,7.1239]
["bitfinex","SOLUSD",1720668753135,45.51,140.47,140.36,7.1244]
["bitfinex","SOLUSD",1720668754062,45.51,140.47,140.35,39.031]
["bitfinex","SOLUSD",1720668754242,45.51,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1720668754432,45.51,140.47,140.37,7.1239]
["bitfinex","SOLUSD",1720668754634,6.5231,140.45,140.36,7.1245]
["bitfinex","SOLUSD",1720668754854,0.17,140.43,140.36,7.1245]
["bitfinex","SOLUSD",1720668755236,0.17,140.43,140.35,23.89]
["bitfinex","SOLUSD",1720668755438,0.17,140.43,140.34,7.1251]
["bitfinex","SOLUSD",1720668755654,0.17,140.41,140.33,0.8198012]
["bitfinex","SOLUSD",1720668756056,45.51,140.41,140.33,0.8198012]
["bitfinex","SOLUSD",1720668758948,42.557,140.42,140.33,0.8198012]
["bitfinex","SOLUSD",1720668759145,18.667,140.42,140.34,7.1251]
["bitfinex","SOLUSD",1720668759351,18.667,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1720668759564,18.667,140.42,140.33,0.8198012]
["bitfinex","SOLUSD",1720668760052,18.667,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1720668760252,0.17,140.41,140.33,7.9457012]
["bitfinex","SOLUSD",1720668760448,45.34,140.41,140.33,7.9457012]
["bitfinex","SOLUSD",1720668760853,45.17,140.41,140.33,7.9457012]
["bitfinex","SOLUSD",1720668761042,0.17,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1720668761244,0.17,140.41,140.33,7.9458012]
["bitfinex","SOLUSD",1720668761563,45.17,140.41,140.33,7.9458012]
["bitfinex","SOLUSD",1720668761760,0.17,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720668762166,0.17,140.41,140.33,7.9457012]
["bitfinex","SOLUSD",1720668762669,0.17,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720668762978,0.17,140.41,140.33,7.9458012]
["bitfinex","SOLUSD",1720668763365,0.17,140.41,140.33,0.8198012]
["bitfinex","SOLUSD",1720668763554,45.34,140.41,140.33,0.8198012]
["bitfinex","SOLUSD",1720668764073,0.17,140.41,140.34,7.1251]
["bitfinex","SOLUSD",1720668764372,0.17,140.41,140.33,7.9458012]
["bitfinex","SOLUSD",1720668764580,0.17,140.41,140.33,0.8198012]
["bitfinex","SOLUSD",1720668765281,45.34,140.41,140.33,0.8198012]
["bitfinex","SOLUSD",1720668766051,0.17,140.4,140.33,0.8198012]
["bitfinex","SOLUSD",1720668766269,0.17,140.39,140.33,0.8198012]
["bitfinex","SOLUSD",1720668766580,0.34,140.39,140.33,0.8198012]
["bitfinex","SOLUSD",1720668766965,0.34,140.4,140.33,0.8198012]
["bitfinex","SOLUSD",1720668767162,0.17,140.4,140.33,0.8198012]
["bitfinex","SOLUSD",1720668770596,0.51,140.4,140.33,0.8198012]
["bitfinex","SOLUSD",1720668771363,0.17,140.4,140.33,0.8198012]
["bitfinex","SOLUSD",1720668771596,0.51,140.4,140.33,0.8198012]
["bitfinex","SOLUSD",1720668771962,0.17,140.4,140.33,0.8198012]
["bitfinex","SOLUSD",1720668772387,0.51,140.4,140.33,0.8198012]
["bitfinex","SOLUSD",1720668773597,0.17,140.38,140.33,0.8198012]
["bitfinex","SOLUSD",1720668773792,45.17,140.38,140.33,0.8198012]
["bitfinex","SOLUSD",1720668775596,6.5844,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1720668775776,6.5844,140.39,140.33,0.8198012]
["bitfinex","SOLUSD",1720668775979,18.4879,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1720668776495,18.4879,140.42,140.37,7.124]
["bitfinex","SOLUSD",1720668776991,18.4879,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1720668778196,18.4879,140.42,140.34,0.34]
["bitfinex","SOLUSD",1720668778377,18.4879,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1720668778701,18.4879,140.42,140.36,7.4644]
["bitfinex","SOLUSD",1720668778999,18.4879,140.42,140.36,7.464]
["bitfinex","SOLUSD",1720668779704,18.4879,140.42,140.36,7.294]
["bitfinex","SOLUSD",1720668780202,18.4879,140.42,140.34,52.1255]
["bitfinex","SOLUSD",1720668780381,18.4879,140.42,140.35,8.02035636]
["bitfinex","SOLUSD",1720668780587,18.4879,140.42,140.36,0.17]
["bitfinex","SOLUSD",1720668780788,18.4879,140.42,140.36,0.34]
["bitfinex","SOLUSD",1720668781098,18.9383,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720668781302,6.6244,140.48,140.4,7.1222]
["bitfinex","SOLUSD",1720668781482,6.6244,140.48,140.41,7.1217]
["bitfinex","SOLUSD",1720668782008,6.6244,140.48,140.39,24.23]
["bitfinex","SOLUSD",1720668782186,6.6244,140.48,140.39,31.3528]
["bitfinex","SOLUSD",1720668782497,6.6244,140.48,140.4,7.122]
["bitfinex","SOLUSD",1720668782701,6.6244,140.48,140.39,24.23]
["bitfinex","SOLUSD",1720668783295,0.17,140.47,140.39,24.23]
["bitfinex","SOLUSD",1720668784110,6.6244,140.48,140.4,45.0]
["bitfinex","SOLUSD",1720668784284,6.6244,140.48,140.41,7.4618]
["bitfinex","SOLUSD",1720668785192,0.17,140.47,140.39,23.89]
["bitfinex","SOLUSD",1720668785589,0.34,140.47,140.35,23.89]
["bitfinex","SOLUSD",1720668785797,0.34,140.47,140.36,50.0]
["bitfinex","SOLUSD",1720668786008,0.17,140.46,140.36,50.0]
["bitfinex","SOLUSD",1720668786199,0.17,140.46,140.33,7.9454012]
["bitfinex","SOLUSD",1720668786200,0.17,140.43,140.33,7.9454012]
["bitfinex","SOLUSD",1720668786391,0.17,140.43,140.34,7.1254]
["bitfinex","SOLUSD",1720668786392,45.51,140.43,140.34,7.1254]
["bitfinex","SOLUSD",1720668786702,45.51,140.43,140.34,23.89]
["bitfinex","SOLUSD",1720668786703,0.17,140.43,140.34,23.89]
["bitfinex","SOLUSD",1720668786901,6.2994,140.44,140.34,45.3]
["bitfinex","SOLUSD",1720668787100,6.2994,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1720668787289,6.2994,140.44,140.37,23.89]
["bitfinex","SOLUSD",1720668787602,6.2994,140.44,140.4,7.122]
["bitfinex","SOLUSD",1720668787913,6.2994,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1720668788114,6.2994,140.44,140.38,52.4633]
["bitfinex","SOLUSD",1720668788702,0.17,140.47,140.38,45.34]
["bitfinex","SOLUSD",1720668788997,6.4643,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1720668789917,6.4643,140.48,140.42,0.52746227]
["bitfinex","SOLUSD",1720668790095,12.3139,140.49,140.43,0.52742471]
["bitfinex","SOLUSD",1720668790410,12.3139,140.49,140.41,24.41742475]
["bitfinex","SOLUSD",1720668790615,6.4643,140.51,140.42,45.34]
["bitfinex","SOLUSD",1720668790785,6.4643,140.51,140.43,24.41735004]
["bitfinex","SOLUSD",1720668790986,6.4643,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1720668791208,6.4643,140.51,140.45,0.52784339]
["bitfinex","SOLUSD",1720668791407,6.4643,140.51,140.46,0.52780581]
["bitfinex","SOLUSD",1720668792099,6.4643,140.51,140.44,0.52780581]
["bitfinex","SOLUSD",1720668792301,6.4643,140.51,140.44,52.64810581]
["bitfinex","SOLUSD",1720668792907,6.4643,140.51,140.44,45.52780581]
["bitfinex","SOLUSD",1720668793219,6.4643,140.51,140.44,0.52780581]
["bitfinex","SOLUSD",1720668793590,0.17,140.5,140.44,0.52780581]
["bitfinex","SOLUSD",1720668793785,6.4643,140.51,140.45,0.6227008]
["bitfinex","SOLUSD",1720668794201,6.4643,140.51,140.46,7.119]
["bitfinex","SOLUSD",1720668794395,6.4643,140.51,140.47,0.62261252]
["bitfinex","SOLUSD",1720668794596,6.4643,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720668794993,6.4643,140.51,140.43,23.89]
["bitfinex","SOLUSD",1720668795212,6.4643,140.51,140.44,52.4603]
["bitfinex","SOLUSD",1720668795524,6.4643,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720668795905,6.0033,140.55,140.47,7.1187]
["bitfinex","SOLUSD",1720668796720,6.0033,140.55,140.46,31.3493]
["bitfinex","SOLUSD",1720668796915,6.0033,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720668798629,6.0033,140.55,140.48,7.118]
["bitfinex","SOLUSD",1720668800646,6.0033,140.55,140.49,0.34]
["bitfinex","SOLUSD",1720668801154,1.56521874,140.59,140.49,0.34]
["bitfinex","SOLUSD",1720668801155,18.7659,140.59,140.49,120.64]
["bitfinex","SOLUSD",1720668801447,18.7659,140.59,140.52,7.1161]
["bitfinex","SOLUSD",1720668801658,18.7659,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720668801962,6.452,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720668802251,6.452,140.59,140.54,0.42901579]
["bitfinex","SOLUSD",1720668802429,6.452,140.59,140.55,0.42943552]
["bitfinex","SOLUSD",1720668803338,6.452,140.59,140.52,23.89]
["bitfinex","SOLUSD",1720668803843,6.452,140.59,140.51,23.2658]
["bitfinex","SOLUSD",1720668805234,0.17,140.58,140.49,23.89]
["bitfinex","SOLUSD",1720668805441,6.452,140.59,140.5,65.17]
["bitfinex","SOLUSD",1720668805620,0.17,140.58,140.5,20.17]
["bitfinex","SOLUSD",1720668806623,0.17,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1720668807028,0.17,140.58,140.5,20.17]
["bitfinex","SOLUSD",1720668807526,0.17,140.58,140.5,27.287]
["bitfinex","SOLUSD",1720668808559,0.17,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1720668808942,6.452,140.59,140.5,41.58]
["bitfinex","SOLUSD",1720668809125,6.452,140.59,140.51,45.17]
["bitfinex","SOLUSD",1720668809325,6.452,140.59,140.49,7.1175]
["bitfinex","SOLUSD",1720668810049,6.452,140.59,140.5,1.42236837]
["bitfinex","SOLUSD",1720668810250,0.17,140.58,140.5,1.42236837]
["bitfinex","SOLUSD",1720668810747,6.452,140.59,140.51,7.1164]
["bitfinex","SOLUSD",1720668811156,0.17,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1720668811632,6.452,140.59,140.49,66.75]
["bitfinex","SOLUSD",1720668811825,6.452,140.59,140.52,7.116]
["bitfinex","SOLUSD",1720668812239,6.452,140.59,140.51,7.4567]
["bitfinex","SOLUSD",1720668812445,6.452,140.59,140.51,7.1167]
["bitfinex","SOLUSD",1720668813556,0.17,140.58,140.49,45.0]
["bitfinex","SOLUSD",1720668813757,6.452,140.59,140.5,0.34]
["bitfinex","SOLUSD",1720668814066,6.452,140.59,140.5,24.23]
["bitfinex","SOLUSD",1720668814356,6.452,140.59,140.51,52.1167]
["bitfinex","SOLUSD",1720668814558,6.452,140.59,140.51,7.1167]
["bitfinex","SOLUSD",1720668814748,6.452,140.59,140.52,52.4563]
["bitfinex","SOLUSD",1720668815059,6.452,140.59,140.52,52.1163]
["bitfinex","SOLUSD",1720668816160,6.452,140.59,140.5,31.177]
["bitfinex","SOLUSD",1720668816161,0.17,140.58,140.5,31.177]
["bitfinex","SOLUSD",1720668816338,0.17,140.58,140.51,7.1169]
["bitfinex","SOLUSD",1720668817029,6.452,140.59,140.5,31.1773]
["bitfinex","SOLUSD",1720668817258,0.17,140.58,140.5,31.1773]
["bitfinex","SOLUSD",1720668818435,0.17,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720668818634,12.3139,140.57,140.49,7.2877]
["bitfinex","SOLUSD",1720668818837,12.3139,140.57,140.5,7.117]
["bitfinex","SOLUSD",1720668819044,12.3139,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1720668819375,12.3139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720668819657,12.3139,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720668820432,6.452,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720668820633,6.452,140.59,140.5,0.34]
["bitfinex","SOLUSD",1720668820857,6.452,140.59,140.51,1.59273194]
["bitfinex","SOLUSD",1720668821049,6.452,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720668821253,6.452,140.59,140.52,1.59263069]
["bitfinex","SOLUSD",1720668821935,6.452,140.59,140.52,53.70893069]
["bitfinex","SOLUSD",1720668822267,6.452,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720668822438,6.452,140.59,140.54,1.42242823]
["bitfinex","SOLUSD",1720668822640,6.452,140.59,140.55,1.42232702]
["bitfinex","SOLUSD",1720668823230,12.3139,140.61,140.55,1.42232702]
["bitfinex","SOLUSD",1720668826037,12.3139,140.61,140.54,45.17]
["bitfinex","SOLUSD",1720668826968,12.3139,140.61,140.54,52.2852]
["bitfinex","SOLUSD",1720668827351,6.0,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720668827551,6.0,140.63,140.55,24.06]
["bitfinex","SOLUSD",1720668827869,6.0,140.63,140.56,0.17]
["bitfinex","SOLUSD",1720668828249,6.0,140.63,140.56,1.2227853]
["bitfinex","SOLUSD",1720668828666,6.0,140.63,140.56,1.0527853]
["bitfinex","SOLUSD",1720668828867,6.0,140.63,140.55,24.06]
["bitfinex","SOLUSD",1720668829057,0.17,140.62,140.55,23.89]
["bitfinex","SOLUSD",1720668830267,0.17,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720668830567,0.17,140.62,140.53,72.4558]
["bitfinex","SOLUSD",1720668830773,0.17,140.62,140.54,7.1152]
["bitfinex","SOLUSD",1720668831881,6.0,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720668832087,6.0,140.63,140.56,0.17]
["bitfinex","SOLUSD",1720668832450,6.0,140.63,140.56,7.2843]
["bitfinex","SOLUSD",1720668832678,6.0,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1720668833486,12.3139,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720668833782,12.3139,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1720668834578,12.3139,140.65,140.58,24.23]
["bitfinex","SOLUSD",1720668834784,12.3139,140.65,140.59,0.17]
["bitfinex","SOLUSD",1720668839569,12.3139,140.65,140.58,23.89]
["bitfinex","SOLUSD",1720668839785,12.3139,140.65,140.56,7.1139]
["bitfinex","SOLUSD",1720668839981,12.3139,140.65,140.57,7.2836]
["bitfinex","SOLUSD",1720668840288,12.3139,140.65,140.58,52.1129]
["bitfinex","SOLUSD",1720668840490,12.3139,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720668840679,12.3139,140.65,140.56,65.0]
["bitfinex","SOLUSD",1720668841161,12.3139,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720668841361,12.3139,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1720668842165,12.3139,140.65,140.58,7.2832]
["bitfinex","SOLUSD",1720668842386,12.3139,140.65,140.6,7.112]
["bitfinex","SOLUSD",1720668842894,12.3139,140.65,140.59,7.2827]
["bitfinex","SOLUSD",1720668843062,12.3139,140.65,140.58,31.1732]
["bitfinex","SOLUSD",1720668843259,12.3139,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1720668843582,12.3139,140.65,140.58,31.1732]
["bitfinex","SOLUSD",1720668844254,12.3139,140.65,140.55,40.5184]
["bitfinex","SOLUSD",1720668844454,0.17,140.64,140.55,7.1144]
["bitfinex","SOLUSD",1720668844688,0.17,140.64,140.52,39.406]
["bitfinex","SOLUSD",1720668845255,0.17,140.64,140.52,60.816]
["bitfinex","SOLUSD",1720668845466,0.17,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1720668845869,6.2039,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1720668846358,6.2039,140.63,140.55,0.34]
["bitfinex","SOLUSD",1720668846783,6.2039,140.63,140.53,41.41]
["bitfinex","SOLUSD",1720668846784,6.2039,140.63,140.54,45.51]
["bitfinex","SOLUSD",1720668847395,6.2039,140.63,140.56,7.114]
["bitfinex","SOLUSD",1720668847571,6.2039,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720668848700,6.2039,140.63,140.56,7.1141]
["bitfinex","SOLUSD",1720668849190,6.2039,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1720668849563,6.2039,140.63,140.54,52.4552]
["bitfinex","SOLUSD",1720668849768,6.2039,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720668849966,6.2039,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1720668850169,6.2039,140.63,140.56,7.2843]
["bitfinex","SOLUSD",1720668850400,6.2039,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1720668851888,6.2039,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1720668852067,6.2039,140.63,140.56,0.17]
["bitfinex","SOLUSD",1720668852473,6.2039,140.63,140.54,52.2852]
["bitfinex","SOLUSD",1720668852684,0.17,140.62,140.54,7.1152]
["bitfinex","SOLUSD",1720668852884,0.17,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1720668853094,0.17,140.62,140.53,20.0]
["bitfinex","SOLUSD",1720668853371,0.17,140.6,140.51,7.1168]
["bitfinex","SOLUSD",1720668853571,0.17,140.6,140.52,7.1164]
["bitfinex","SOLUSD",1720668854709,0.17,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720668855807,0.17,140.6,140.52,7.1162]
["bitfinex","SOLUSD",1720668856094,12.3139,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1720668856786,12.3139,140.61,140.55,1.07356847]
["bitfinex","SOLUSD",1720668856982,12.3139,140.61,140.53,45.34]
["bitfinex","SOLUSD",1720668857178,12.3139,140.61,140.53,52.4558]
["bitfinex","SOLUSD",1720668857395,12.3139,140.61,140.53,7.2858]
["bitfinex","SOLUSD",1720668857589,0.17,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720668857776,12.3139,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1720668858190,12.3139,140.61,140.52,45.3]
["bitfinex","SOLUSD",1720668858395,6.2039,140.63,140.53,86.92]
["bitfinex","SOLUSD",1720668858912,6.2039,140.63,140.55,23.89]
["bitfinex","SOLUSD",1720668859116,6.2039,140.63,140.56,0.17]
["bitfinex","SOLUSD",1720668859403,6.2039,140.63,140.56,7.2843]
["bitfinex","SOLUSD",1720668859982,6.2039,140.63,140.57,0.17]
["bitfinex","SOLUSD",1720668860316,12.3139,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720668861489,12.3139,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720668861689,12.3139,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720668862000,12.3139,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720668862181,12.3139,140.64,140.57,1.05365185]
["bitfinex","SOLUSD",1720668862385,12.3139,140.64,140.58,0.34]
["bitfinex","SOLUSD",1720668862589,6.3804,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720668862807,6.3804,140.66,140.62,1.11751748]
["bitfinex","SOLUSD",1720668863122,6.3804,140.66,140.59,0.17]
["bitfinex","SOLUSD",1720668863413,6.3804,140.66,140.56,88.89]
["bitfinex","SOLUSD",1720668863613,6.3804,140.66,140.57,0.34]
["bitfinex","SOLUSD",1720668863785,0.17,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1720668863987,0.17,140.65,140.57,0.34]
["bitfinex","SOLUSD",1720668864216,0.17,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720668864816,6.3804,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1720668865015,0.17,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720668865998,6.3804,140.66,140.59,7.2827]
["bitfinex","SOLUSD",1720668866307,6.3804,140.66,140.58,7.1132]
["bitfinex","SOLUSD",1720668866927,6.3804,140.66,140.57,0.34]
["bitfinex","SOLUSD",1720668867342,0.17,140.65,140.57,0.34]
["bitfinex","SOLUSD",1720668867622,0.17,140.65,140.57,7.4534]
["bitfinex","SOLUSD",1720668867827,0.17,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720668868522,12.1,140.65,140.59,11.93]
["bitfinex","SOLUSD",1720668868704,12.1,140.65,140.6,11.93]
["bitfinex","SOLUSD",1720668870924,12.1,140.65,140.59,11.93]
["bitfinex","SOLUSD",1720668871430,12.1,140.65,140.57,7.2837]
["bitfinex","SOLUSD",1720668871602,0.17,140.65,140.6,11.93]
["bitfinex","SOLUSD",1720668871796,12.1,140.65,140.6,11.93]
["bitfinex","SOLUSD",1720668873533,12.1,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720668873534,12.1,140.65,140.59,11.93]
["bitfinex","SOLUSD",1720668874441,12.1,140.63,140.56,20.0]
["bitfinex","SOLUSD",1720668874739,0.17,140.65,140.57,11.93]
["bitfinex","SOLUSD",1720668874915,11.93,140.62,140.57,11.93]
["bitfinex","SOLUSD",1720668875232,11.93,140.64,140.59,11.93]
["bitfinex","SOLUSD",1720668875550,11.93,140.64,140.54,20.0]
["bitfinex","SOLUSD",1720668875551,6.3804,140.66,140.56,33.34]
["bitfinex","SOLUSD",1720668875710,6.3804,140.66,140.62,11.93]
["bitfinex","SOLUSD",1720668877335,6.3804,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1720668877336,12.3139,140.67,140.64,11.93]
["bitfinex","SOLUSD",1720668877545,30.6145,140.7,140.64,11.93]
["bitfinex","SOLUSD",1720668877708,18.6845,140.7,140.65,11.93]
["bitfinex","SOLUSD",1720668877908,11.93,140.69,140.61,7.1114]
["bitfinex","SOLUSD",1720668878137,11.93,140.68,140.63,11.93]
["bitfinex","SOLUSD",1720668878820,11.93,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1720668879019,11.93,140.67,140.62,11.93]
["bitfinex","SOLUSD",1720668879637,11.93,140.68,140.63,11.93]
["bitfinex","SOLUSD",1720668880551,12.1,140.69,140.64,11.93]
["bitfinex","SOLUSD",1720668880756,18.6845,140.7,140.65,11.93]
["bitfinex","SOLUSD",1720668881046,18.6845,140.7,140.67,11.93]
["bitfinex","SOLUSD",1720668881616,12.3139,140.7,140.67,11.93]
["bitfinex","SOLUSD",1720668881815,18.3608,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1720668882120,18.3608,140.74,140.63,69.13]
["bitfinex","SOLUSD",1720668882349,30.2908,140.78,140.72,11.93]
["bitfinex","SOLUSD",1720668882551,30.2908,140.78,140.73,11.93]
["bitfinex","SOLUSD",1720668883741,18.3608,140.78,140.73,11.93]
["bitfinex","SOLUSD",1720668883947,18.3608,140.78,140.74,11.93]
["bitfinex","SOLUSD",1720668884538,18.3608,140.78,140.68,37.6246]
["bitfinex","SOLUSD",1720668884737,18.3608,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1720668885122,18.3608,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1720668885445,18.3608,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1720668885840,18.3608,140.78,140.69,44.15]
["bitfinex","SOLUSD",1720668886025,18.3608,140.78,140.69,20.17]
["bitfinex","SOLUSD",1720668886443,0.17,140.77,140.69,27.2777]
["bitfinex","SOLUSD",1720668886622,0.17,140.77,140.68,16.2146]
["bitfinex","SOLUSD",1720668886832,45.34,140.77,140.68,23.3228]
["bitfinex","SOLUSD",1720668887027,45.34,140.77,140.68,7.1082]
["bitfinex","SOLUSD",1720668887339,45.34,140.77,140.67,7.2787]
["bitfinex","SOLUSD",1720668887542,45.34,140.77,140.59,29.22688104]
["bitfinex","SOLUSD",1720668887543,0.17,140.75,140.6,15.9972]
["bitfinex","SOLUSD",1720668887852,0.17,140.75,140.64,7.1102]
["bitfinex","SOLUSD",1720668888046,45.17,140.75,140.65,7.1096]
["bitfinex","SOLUSD",1720668888228,0.17,140.74,140.65,7.1096]
["bitfinex","SOLUSD",1720668888428,45.17,140.75,140.66,7.1093]
["bitfinex","SOLUSD",1720668888640,45.17,140.75,140.62,21.41]
["bitfinex","SOLUSD",1720668888830,0.17,140.73,140.64,7.1102]
["bitfinex","SOLUSD",1720668890743,0.17,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720668890949,0.17,140.73,140.62,65.34]
["bitfinex","SOLUSD",1720668891138,0.17,140.73,140.64,7.1099]
["bitfinex","SOLUSD",1720668892045,0.17,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1720668892225,0.17,140.73,140.64,7.1102]
["bitfinex","SOLUSD",1720668893433,0.17,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1720668893641,0.17,140.73,140.64,7.1103]
["bitfinex","SOLUSD",1720668894338,0.17,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1720668894541,18.9174,140.72,140.63,7.1107]
["bitfinex","SOLUSD",1720668894740,0.17,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1720668896145,0.17,140.71,140.62,65.34]
["bitfinex","SOLUSD",1720668896348,0.17,140.71,140.62,20.34]
["bitfinex","SOLUSD",1720668897055,45.34,140.71,140.62,27.1113]
["bitfinex","SOLUSD",1720668897751,45.34,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1720668898337,45.34,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1720668899750,45.34,140.71,140.62,27.1108]
["bitfinex","SOLUSD",1720668899948,45.34,140.71,140.63,0.42704907]
["bitfinex","SOLUSD",1720668900336,45.34,140.71,140.61,7.1117]
["bitfinex","SOLUSD",1720668900654,0.17,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1720668900837,0.17,140.69,140.62,0.42658599]
["bitfinex","SOLUSD",1720668901152,0.17,140.67,140.58,23.81]
["bitfinex","SOLUSD",1720668901337,0.51,140.67,140.55,23.81]
["bitfinex","SOLUSD",1720668901539,0.51,140.67,140.54,23.81]
["bitfinex","SOLUSD",1720668901540,45.51,140.67,140.54,23.81]
["bitfinex","SOLUSD",1720668901951,45.51,140.67,140.56,7.1139]
["bitfinex","SOLUSD",1720668902254,45.51,140.67,140.57,7.1136]
["bitfinex","SOLUSD",1720668902457,45.51,140.67,140.54,45.22]
["bitfinex","SOLUSD",1720668902647,45.51,140.67,140.55,7.1147]
["bitfinex","SOLUSD",1720668902848,45.51,140.67,140.55,27.1147]
["bitfinex","SOLUSD",1720668903152,45.51,140.67,140.56,7.1142]
["bitfinex","SOLUSD",1720668903530,0.17,140.63,140.52,15.343]
["bitfinex","SOLUSD",1720668903734,0.17,140.63,140.51,30.9265]
["bitfinex","SOLUSD",1720668903953,0.17,140.61,140.51,30.9265]
["bitfinex","SOLUSD",1720668904151,45.51,140.61,140.51,30.9265]
["bitfinex","SOLUSD",1720668904534,45.51,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1720668904939,45.51,140.61,140.51,23.81]
["bitfinex","SOLUSD",1720668904940,45.34,140.61,140.51,23.81]
["bitfinex","SOLUSD",1720668905154,0.17,140.61,140.53,7.1158]
["bitfinex","SOLUSD",1720668905358,0.17,140.61,140.51,23.81]
["bitfinex","SOLUSD",1720668905359,45.51,140.61,140.51,23.81]
["bitfinex","SOLUSD",1720668905762,45.51,140.61,140.51,30.9269]
["bitfinex","SOLUSD",1720668906060,45.51,140.61,140.48,39.5437]
["bitfinex","SOLUSD",1720668906261,18.3452,140.6,140.48,22.852]
["bitfinex","SOLUSD",1720668906438,0.17,140.58,140.47,7.1185]
["bitfinex","SOLUSD",1720668906639,0.17,140.58,140.46,258.0]
["bitfinex","SOLUSD",1720668906640,0.17,140.58,140.46,265.1193]
["bitfinex","SOLUSD",1720668906963,0.17,140.58,140.46,258.0]
["bitfinex","SOLUSD",1720668907966,0.17,140.58,140.47,7.1188]
["bitfinex","SOLUSD",1720668908259,18.3452,140.57,140.47,7.1188]
["bitfinex","SOLUSD",1720668908464,45.51,140.56,140.46,265.1193]
["bitfinex","SOLUSD",1720668908650,45.51,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1720668909036,45.51,140.56,140.43,21.41]
["bitfinex","SOLUSD",1720668909242,18.3452,140.57,140.45,45.22]
["bitfinex","SOLUSD",1720668909456,18.3452,140.57,140.48,7.1179]
["bitfinex","SOLUSD",1720668909654,18.3452,140.57,140.46,21.41]
["bitfinex","SOLUSD",1720668909859,18.3452,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720668910066,18.3452,140.57,140.52,1.42199748]
["bitfinex","SOLUSD",1720668910445,18.3452,140.57,140.52,8.53829748]
["bitfinex","SOLUSD",1720668910641,18.3452,140.57,140.52,1.42199748]
["bitfinex","SOLUSD",1720668911978,25.37521874,140.63,140.49,41.41]
["bitfinex","SOLUSD",1720668911979,6.1716,140.6,140.49,41.41]
["bitfinex","SOLUSD",1720668912166,12.3139,140.68,140.54,23.81]
["bitfinex","SOLUSD",1720668912353,20.05071874,140.68,140.56,7.1142]
["bitfinex","SOLUSD",1720668912551,1.56521874,140.67,140.54,45.22]
["bitfinex","SOLUSD",1720668912748,1.56521874,140.67,140.55,66.40451239]
["bitfinex","SOLUSD",1720668912953,1.56521874,140.67,140.56,7.1142]
["bitfinex","SOLUSD",1720668913166,1.56521874,140.67,140.57,1.0694514]
["bitfinex","SOLUSD",1720668913373,1.56521874,140.67,140.58,1.06937532]
["bitfinex","SOLUSD",1720668913580,1.56521874,140.67,140.56,1.07029678]
["bitfinex","SOLUSD",1720668913948,0.51,140.66,140.56,1.07029678]
["bitfinex","SOLUSD",1720668914144,0.17,140.64,140.51,23.81]
["bitfinex","SOLUSD",1720668914369,45.51,140.64,140.52,65.34]
["bitfinex","SOLUSD",1720668914583,45.51,140.64,140.53,0.17]
["bitfinex","SOLUSD",1720668914869,0.17,140.64,140.54,23.81]
["bitfinex","SOLUSD",1720668915089,0.51,140.64,140.54,23.81]
["bitfinex","SOLUSD",1720668915372,45.51,140.64,140.54,23.81]
["bitfinex","SOLUSD",1720668917685,45.51,140.64,140.54,30.9253]
["bitfinex","SOLUSD",1720668918069,45.51,140.64,140.54,23.81]
["bitfinex","SOLUSD",1720668919889,0.17,140.62,140.54,23.81]
["bitfinex","SOLUSD",1720668920098,45.34,140.62,140.54,23.81]
["bitfinex","SOLUSD",1720668920599,0.17,140.59,140.49,258.0]
["bitfinex","SOLUSD",1720668920762,0.17,140.57,140.49,258.0]
["bitfinex","SOLUSD",1720668921565,6.4787,140.56,140.43,15.7839]
["bitfinex","SOLUSD",1720668921799,6.4787,140.56,140.45,30.0]
["bitfinex","SOLUSD",1720668921800,0.17,140.55,140.45,30.0]
["bitfinex","SOLUSD",1720668921984,45.51,140.55,140.44,23.81]
["bitfinex","SOLUSD",1720668923498,45.51,140.55,140.45,7.1199]
["bitfinex","SOLUSD",1720668923796,0.17,140.55,140.44,45.22]
["bitfinex","SOLUSD",1720668924205,45.51,140.55,140.45,20.0]
["bitfinex","SOLUSD",1720668924406,45.51,140.55,140.45,27.1196]
["bitfinex","SOLUSD",1720668924596,45.51,140.55,140.46,7.1194]
["bitfinex","SOLUSD",1720668924902,45.51,140.55,140.45,20.0]
["bitfinex","SOLUSD",1720668925396,45.51,140.55,140.45,27.1194]
["bitfinex","SOLUSD",1720668925604,45.51,140.55,140.45,20.0]
["bitfinex","SOLUSD",1720668925814,45.51,140.55,140.46,1.07111956]
["bitfinex","SOLUSD",1720668926298,45.51,140.55,140.45,30.9298]
["bitfinex","SOLUSD",1720668926498,45.51,140.55,140.45,23.81]
["bitfinex","SOLUSD",1720668926912,45.51,140.55,140.43,7.1204]
["bitfinex","SOLUSD",1720668927086,45.51,140.55,140.42,23.81]
["bitfinex","SOLUSD",1720668927290,12.3139,140.54,140.42,23.81]
["bitfinex","SOLUSD",1720668927612,45.51,140.53,140.42,30.9314]
["bitfinex","SOLUSD",1720668927807,45.51,140.53,140.43,7.1209]
["bitfinex","SOLUSD",1720668927986,45.51,140.53,140.44,0.73723158]
["bitfinex","SOLUSD",1720668928912,0.17,140.51,140.44,0.73723158]
["bitfinex","SOLUSD",1720668929211,0.17,140.51,140.45,1.09622402]
["bitfinex","SOLUSD",1720668930013,6.528,140.52,140.44,8.21622475]
["bitfinex","SOLUSD",1720668930203,6.528,140.52,140.45,7.2898]
["bitfinex","SOLUSD",1720668930507,6.528,140.52,140.46,1.09606939]
["bitfinex","SOLUSD",1720668932079,6.528,140.52,140.46,8.21546939]
["bitfinex","SOLUSD",1720668932275,6.528,140.52,140.46,1.09606939]
["bitfinex","SOLUSD",1720668932489,6.0176,140.56,140.47,0.51]
["bitfinex","SOLUSD",1720668932691,6.0176,140.56,140.48,23.81]
["bitfinex","SOLUSD",1720668933320,6.0176,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720668933795,6.0176,140.56,140.5,1.4229549]
["bitfinex","SOLUSD",1720668935295,0.17,140.55,140.49,1.42310407]
["bitfinex","SOLUSD",1720668935501,45.51,140.55,140.43,40.3806]
["bitfinex","SOLUSD",1720668935811,45.51,140.55,140.44,30.0]
["bitfinex","SOLUSD",1720668935993,45.51,140.55,140.43,47.5011]
["bitfinex","SOLUSD",1720668936195,45.51,140.55,140.44,7.1204]
["bitfinex","SOLUSD",1720668936498,45.51,140.55,140.45,7.1198]
["bitfinex","SOLUSD",1720668936802,45.51,140.55,140.46,20.0]
["bitfinex","SOLUSD",1720668937398,45.51,140.55,140.44,20.0]
["bitfinex","SOLUSD",1720668938125,45.51,140.55,140.44,27.1201]
["bitfinex","SOLUSD",1720668938805,45.51,140.55,140.44,20.0]
["bitfinex","SOLUSD",1720668940320,45.51,140.55,140.44,27.1203]
["bitfinex","SOLUSD",1720668940509,12.3139,140.54,140.43,7.4609]
["bitfinex","SOLUSD",1720668940710,45.51,140.53,140.43,7.4609]
["bitfinex","SOLUSD",1720668941015,0.17,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1720668941699,6.0071,140.52,140.41,45.22]
["bitfinex","SOLUSD",1720668941903,6.0071,140.52,140.42,41.41]
["bitfinex","SOLUSD",1720668942218,6.0071,140.52,140.44,23.81]
["bitfinex","SOLUSD",1720668942400,6.0071,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720668943732,12.3139,140.54,140.47,96.2689]
["bitfinex","SOLUSD",1720668943911,6.5853,140.56,140.49,7.1175]
["bitfinex","SOLUSD",1720668944103,6.5853,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1720668944313,6.5853,140.56,140.5,1.42300459]
["bitfinex","SOLUSD",1720668944511,6.5853,140.56,140.48,1.42300459]
["bitfinex","SOLUSD",1720668944711,6.5853,140.56,140.49,1.42310587]
["bitfinex","SOLUSD",1720668946829,0.17,140.55,140.47,43.81]
["bitfinex","SOLUSD",1720668947202,0.17,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720668947401,0.17,140.55,140.46,20.0]
["bitfinex","SOLUSD",1720668948314,0.17,140.55,140.46,27.1193]
["bitfinex","SOLUSD",1720668949825,0.17,140.55,140.46,20.0]
["bitfinex","SOLUSD",1720668950330,0.17,140.55,140.45,7.4598]
["bitfinex","SOLUSD",1720668950515,0.17,140.55,140.46,52.2894]
["bitfinex","SOLUSD",1720668950929,0.17,140.55,140.45,0.17]
["bitfinex","SOLUSD",1720668951248,45.51,140.55,140.44,65.34]
["bitfinex","SOLUSD",1720668951817,45.31,140.55,140.44,65.34]
["bitfinex","SOLUSD",1720668952729,45.31,140.55,140.45,7.1198]
["bitfinex","SOLUSD",1720668954021,0.17,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1720668955338,12.3139,140.53,140.44,20.17]
["bitfinex","SOLUSD",1720668956035,0.17,140.52,140.44,20.0]
["bitfinex","SOLUSD",1720668956239,6.2397,140.51,140.43,30.9305]
["bitfinex","SOLUSD",1720668956545,0.17,140.5,140.43,23.81]
["bitfinex","SOLUSD",1720668956846,0.17,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1720668957025,0.34,140.5,140.43,20.0]
["bitfinex","SOLUSD",1720668957638,0.17,140.5,140.43,20.0]
["bitfinex","SOLUSD",1720668958346,0.17,140.5,140.4,39.6884]
["bitfinex","SOLUSD",1720668958640,0.17,140.48,140.39,7.1228]
["bitfinex","SOLUSD",1720668959026,6.6649,140.47,140.38,7.1231]
["bitfinex","SOLUSD",1720668959619,6.6649,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1720668960631,6.6649,140.47,140.4,0.70823376]
["bitfinex","SOLUSD",1720668961150,6.6649,140.47,140.39,0.84726888]
["bitfinex","SOLUSD",1720668961448,6.6649,140.47,140.4,0.84720899]
["bitfinex","SOLUSD",1720668962254,0.17,140.46,140.37,30.9336]
["bitfinex","SOLUSD",1720668962444,45.51,140.46,140.38,20.0]
["bitfinex","SOLUSD",1720668962825,0.17,140.43,140.33,22.2298012]
["bitfinex","SOLUSD",1720668963040,89.32,140.43,140.33,0.8198012]
["bitfinex","SOLUSD",1720668963829,69.32,140.43,140.33,0.8198012]
["bitfinex","SOLUSD",1720668964021,45.51,140.43,140.33,0.8198012]
["bitfinex","SOLUSD",1720668965227,18.6192,140.44,140.34,23.81]
["bitfinex","SOLUSD",1720668965628,18.6192,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720668965843,18.6192,140.44,140.35,45.51]
["bitfinex","SOLUSD",1720668966155,18.6192,140.44,140.35,52.6346]
["bitfinex","SOLUSD",1720668966330,18.6192,140.44,140.35,45.34]
["bitfinex","SOLUSD",1720668966532,0.34,140.43,140.34,23.81]
["bitfinex","SOLUSD",1720668966831,0.34,140.43,140.35,20.0]
["bitfinex","SOLUSD",1720668967144,0.17,140.42,140.33,0.8198012]
["bitfinex","SOLUSD",1720668968731,45.34,140.43,140.33,0.8198012]
["bitfinex","SOLUSD",1720668969142,0.17,140.42,140.33,0.8198012]
["bitfinex","SOLUSD",1720668969848,0.17,140.4,140.33,0.8198012]
["bitfinex","SOLUSD",1720668970029,18.7052,140.39,140.33,0.8198012]
["bitfinex","SOLUSD",1720668970230,0.51,140.38,140.33,0.8198012]
["bitfinex","SOLUSD",1720668970433,45.51,140.38,140.33,0.8198012]
["bitfinex","SOLUSD",1720668972164,0.17,140.36,140.33,0.8198012]
["bitfinex","SOLUSD",1720668972336,45.51,140.36,140.33,0.8198012]
["bitfinex","SOLUSD",1720668973436,45.51,140.36,140.24,258.0]
["bitfinex","SOLUSD",1720668973736,6.3913,140.35,140.23,16.0315]
["bitfinex","SOLUSD",1720668974046,0.51,140.34,140.23,16.0315]
["bitfinex","SOLUSD",1720668974266,45.51,140.34,140.23,16.0315]
["bitfinex","SOLUSD",1720668974437,0.17,140.32,140.23,16.0315]
["bitfinex","SOLUSD",1720668974632,0.34,140.32,140.23,16.0315]
["bitfinex","SOLUSD",1720668974831,0.34,140.32,140.23,23.1625]
["bitfinex","SOLUSD",1720668975053,0.34,140.32,140.19,23.1554012]
["bitfinex","SOLUSD",1720668975251,17.8854,140.3,140.19,0.8198012]
["bitfinex","SOLUSD",1720668975431,17.8854,140.3,140.23,7.131]
["bitfinex","SOLUSD",1720668975938,17.8854,140.3,140.21,7.132]
["bitfinex","SOLUSD",1720668976458,0.17,140.29,140.19,31.7625012]
["bitfinex","SOLUSD",1720668976749,0.34,140.29,140.2,27.1325]
["bitfinex","SOLUSD",1720668977155,17.8854,140.3,140.21,45.0]
["bitfinex","SOLUSD",1720668977336,17.8854,140.3,140.22,60.0115]
["bitfinex","SOLUSD",1720668977538,17.8854,140.3,140.23,45.17]
["bitfinex","SOLUSD",1720668978251,17.8854,140.3,140.24,1.2701256]
["bitfinex","SOLUSD",1720668978470,17.8854,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720668978636,17.8854,140.3,140.23,7.1308]
["bitfinex","SOLUSD",1720668978973,17.8854,140.3,140.23,30.9408]
["bitfinex","SOLUSD",1720668979261,17.8854,140.3,140.23,23.81]
["bitfinex","SOLUSD",1720668979459,17.8854,140.3,140.22,27.3014]
["bitfinex","SOLUSD",1720668980541,0.17,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720668980848,0.17,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720668981051,0.34,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720668981290,45.34,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720668982264,17.8854,140.3,140.21,27.1321]
["bitfinex","SOLUSD",1720668982570,17.8854,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1720668982770,17.8854,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1720668982967,17.8854,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720668983356,17.8854,140.3,140.23,23.81]
["bitfinex","SOLUSD",1720668983548,17.8854,140.3,140.22,7.4715]
["bitfinex","SOLUSD",1720668983745,17.8854,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1720668983954,17.8854,140.3,140.21,20.0]
["bitfinex","SOLUSD",1720668984173,0.17,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720668984381,45.51,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720668984666,17.8854,140.3,140.22,7.1314]
["bitfinex","SOLUSD",1720668985069,17.8854,140.3,140.21,30.942]
["bitfinex","SOLUSD",1720668985373,17.8854,140.3,140.22,7.1314]
["bitfinex","SOLUSD",1720668986278,0.17,140.29,140.21,23.98]
["bitfinex","SOLUSD",1720668987294,0.17,140.29,140.21,31.112]
["bitfinex","SOLUSD",1720668989169,17.8854,140.3,140.21,31.112]
["bitfinex","SOLUSD",1720668989567,17.8854,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1720668990479,17.8854,140.3,140.21,31.112]
["bitfinex","SOLUSD",1720668990671,17.8854,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1720668991862,17.8854,140.3,140.23,0.17]
["bitfinex","SOLUSD",1720668992061,17.8854,140.3,140.21,23.81]
["bitfinex","SOLUSD",1720668992576,17.8854,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720668992973,17.8854,140.3,140.21,30.9419]
["bitfinex","SOLUSD",1720668993369,17.8854,140.3,140.21,23.81]
["bitfinex","SOLUSD",1720668994182,0.17,140.29,140.2,27.4726]
["bitfinex","SOLUSD",1720668995078,0.17,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1720668995277,17.8854,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1720668995463,17.8854,140.3,140.23,1.42569055]
["bitfinex","SOLUSD",1720668995665,17.7883,140.34,140.24,8.55574352]
["bitfinex","SOLUSD",1720668996087,17.7883,140.34,140.25,45.34]
["bitfinex","SOLUSD",1720668996382,17.7883,140.34,140.26,8.55454273]
["bitfinex","SOLUSD",1720668996572,17.7883,140.34,140.27,1.42536227]
["bitfinex","SOLUSD",1720668997189,17.7883,140.34,140.26,1.42551387]
["bitfinex","SOLUSD",1720668997397,17.7883,140.34,140.21,30.9419]
["bitfinex","SOLUSD",1720668997398,45.51,140.33,140.21,7.1319]
["bitfinex","SOLUSD",1720668997561,45.51,140.33,140.22,20.0]
["bitfinex","SOLUSD",1720668997893,45.51,140.33,140.21,27.1321]
["bitfinex","SOLUSD",1720668998470,45.51,140.33,140.2,23.81]
["bitfinex","SOLUSD",1720668998471,0.17,140.31,140.2,23.81]
["bitfinex","SOLUSD",1720668998665,45.51,140.31,140.2,23.81]
["bitfinex","SOLUSD",1720668999290,17.6066,140.32,140.24,7.1306]
["bitfinex","SOLUSD",1720668999501,17.6066,140.32,140.23,7.131]
["bitfinex","SOLUSD",1720668999665,17.6066,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720668999869,17.6066,140.32,140.22,52.4716]
["bitfinex","SOLUSD",1720669000267,0.17,140.31,140.22,7.1316]
["bitfinex","SOLUSD",1720669000596,17.6066,140.32,140.23,69.32]
["bitfinex","SOLUSD",1720669000776,17.6066,140.32,140.24,27.1305]
["bitfinex","SOLUSD",1720669001274,17.6066,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720669001676,17.6066,140.32,140.24,27.1304]
["bitfinex","SOLUSD",1720669001881,17.6066,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720669002391,0.17,140.31,140.24,20.0]
["bitfinex","SOLUSD",1720669003076,0.17,140.31,140.23,23.81]
["bitfinex","SOLUSD",1720669003385,0.17,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1720669003565,45.51,140.31,140.21,7.132]
["bitfinex","SOLUSD",1720669004399,45.51,140.31,140.2,30.9425]
["bitfinex","SOLUSD",1720669004697,45.51,140.31,140.21,7.1321]
["bitfinex","SOLUSD",1720669004865,17.6066,140.32,140.21,0.17]
["bitfinex","SOLUSD",1720669005070,17.6066,140.32,140.21,21.63]
["bitfinex","SOLUSD",1720669005298,17.6066,140.32,140.23,7.1311]
["bitfinex","SOLUSD",1720669006378,0.17,140.31,140.22,7.4715]
["bitfinex","SOLUSD",1720669006672,0.17,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720669006874,0.17,140.31,140.23,27.1309]
["bitfinex","SOLUSD",1720669007497,17.6066,140.32,140.24,21.63]
["bitfinex","SOLUSD",1720669007798,17.6066,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1720669008170,17.6066,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720669008371,17.6066,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720669008570,17.6066,140.32,140.27,52.1289]
["bitfinex","SOLUSD",1720669008778,17.8136,140.36,140.29,21.46]
["bitfinex","SOLUSD",1720669009083,17.8136,140.36,140.29,45.27]
["bitfinex","SOLUSD",1720669009406,17.8136,140.36,140.3,20.0]
["bitfinex","SOLUSD",1720669009899,17.8136,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1720669010195,17.8136,140.36,140.3,27.1274]
["bitfinex","SOLUSD",1720669010408,17.8136,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1720669010896,17.8136,140.36,140.32,1.42488365]
["bitfinex","SOLUSD",1720669011092,17.8136,140.36,140.31,1.42501008]
["bitfinex","SOLUSD",1720669011396,17.8136,140.36,140.28,21.42501008]
["bitfinex","SOLUSD",1720669011700,17.8136,140.36,140.28,1.42501008]
["bitfinex","SOLUSD",1720669011906,17.8136,140.36,140.25,15.4081]
["bitfinex","SOLUSD",1720669011907,0.17,140.35,140.29,1.42475499]
["bitfinex","SOLUSD",1720669012083,0.17,140.35,140.3,1.42465343]
["bitfinex","SOLUSD",1720669012286,17.8136,140.36,140.26,22.88465375]
["bitfinex","SOLUSD",1720669012488,17.8136,140.36,140.27,7.129]
["bitfinex","SOLUSD",1720669012690,17.8136,140.36,140.28,1.42476879]
["bitfinex","SOLUSD",1720669014903,0.17,140.35,140.28,1.42476879]
["bitfinex","SOLUSD",1720669015203,0.17,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720669015785,0.17,140.35,140.25,23.81]
["bitfinex","SOLUSD",1720669016004,45.51,140.35,140.23,7.1309]
["bitfinex","SOLUSD",1720669016196,45.51,140.35,140.22,21.9676]
["bitfinex","SOLUSD",1720669016398,45.51,140.35,140.22,15.8645]
["bitfinex","SOLUSD",1720669016598,45.51,140.35,140.23,7.1311]
["bitfinex","SOLUSD",1720669016896,0.17,140.33,140.23,7.131]
["bitfinex","SOLUSD",1720669017105,11.4941,140.34,140.24,7.1303]
["bitfinex","SOLUSD",1720669017506,11.4941,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720669018013,11.4941,140.34,140.25,20.17]
["bitfinex","SOLUSD",1720669019100,11.4941,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720669020010,0.34,140.33,140.24,20.0]
["bitfinex","SOLUSD",1720669020215,0.34,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720669020216,0.17,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720669020505,0.17,140.29,140.2,23.81]
["bitfinex","SOLUSD",1720669021108,0.17,140.27,140.19,0.8198012]
["bitfinex","SOLUSD",1720669021306,11.4941,140.26,140.19,0.8198012]
["bitfinex","SOLUSD",1720669021518,0.17,140.25,140.19,0.8198012]
["bitfinex","SOLUSD",1720669022606,0.17,140.23,140.19,0.8198012]
["bitfinex","SOLUSD",1720669023700,6.2553,140.24,140.19,0.8198012]
["bitfinex","SOLUSD",1720669025001,6.2553,140.24,140.2,1.42486846]
["bitfinex","SOLUSD",1720669025207,6.2553,140.24,140.21,1.42476683]
["bitfinex","SOLUSD",1720669025604,11.4941,140.26,140.21,1.42476683]
["bitfinex","SOLUSD",1720669025813,6.4411,140.27,140.21,1.42476683]
["bitfinex","SOLUSD",1720669027133,6.4411,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720669027819,6.4411,140.27,140.21,0.17]
["bitfinex","SOLUSD",1720669028018,11.4941,140.3,140.22,7.1311]
["bitfinex","SOLUSD",1720669028206,11.4941,140.3,140.23,20.0]
["bitfinex","SOLUSD",1720669028922,11.4941,140.3,140.21,0.34]
["bitfinex","SOLUSD",1720669029114,11.4941,140.3,140.21,20.0]
["bitfinex","SOLUSD",1720669030026,0.17,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720669030427,0.17,140.29,140.2,45.0]
["bitfinex","SOLUSD",1720669030629,45.34,140.29,140.19,45.9898012]
["bitfinex","SOLUSD",1720669030809,45.34,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720669031124,0.34,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720669031926,0.17,140.29,140.2,1.59428385]
["bitfinex","SOLUSD",1720669032100,0.34,140.29,140.2,1.59428385]
["bitfinex","SOLUSD",1720669032421,0.17,140.27,140.19,0.8198012]
["bitfinex","SOLUSD",1720669032628,45.51,140.27,140.19,0.8198012]
["bitfinex","SOLUSD",1720669033210,0.17,140.24,140.19,0.8198012]
["bitfinex","SOLUSD",1720669033408,0.34,140.24,140.19,0.8198012]
["bitfinex","SOLUSD",1720669034517,6.164,140.25,140.19,0.8198012]
["bitfinex","SOLUSD",1720669036634,0.17,140.24,140.19,0.8198012]
["bitfinex","SOLUSD",1720669036921,6.164,140.25,140.19,0.8198012]
["bitfinex","SOLUSD",1720669037728,6.164,140.25,140.19,7.9529012]
["bitfinex","SOLUSD",1720669038032,6.202,140.3,140.2,45.34]
["bitfinex","SOLUSD",1720669038221,6.202,140.3,140.21,0.17]
["bitfinex","SOLUSD",1720669038429,6.202,140.3,140.2,45.34]
["bitfinex","SOLUSD",1720669039311,6.202,140.3,140.19,16.1470012]
["bitfinex","SOLUSD",1720669039520,45.51,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720669039724,45.51,140.29,140.19,0.8198012]
["bitfinex","SOLUSD",1720669040339,0.17,140.27,140.19,0.8198012]
["bitfinex","SOLUSD",1720669040546,0.17,140.25,140.19,0.8198012]
["bitfinex","SOLUSD",1720669040742,45.51,140.25,140.19,0.8198012]
["bitfinex","SOLUSD",1720669045732,6.5949,140.22,140.19,0.8198012]
["bitfinex","SOLUSD",1720669046051,45.51,140.21,140.19,0.8198012]
["bitfinex","SOLUSD",1720669046726,45.51,140.21,140.09,7.1381]
["bitfinex","SOLUSD",1720669046925,45.51,140.21,140.1,7.1375]
["bitfinex","SOLUSD",1720669047324,45.51,140.21,140.11,7.1371]
["bitfinex","SOLUSD",1720669047525,45.51,140.21,140.11,7.137]
["bitfinex","SOLUSD",1720669047843,0.17,140.19,140.11,7.137]
["bitfinex","SOLUSD",1720669048436,0.17,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1720669049639,0.17,140.19,140.09,7.4781]
["bitfinex","SOLUSD",1720669050148,0.17,140.19,140.1,52.1374]
["bitfinex","SOLUSD",1720669050455,0.17,140.19,140.11,1.29611196]
["bitfinex","SOLUSD",1720669051441,10.6743,140.2,140.12,7.1363]
["bitfinex","SOLUSD",1720669051626,10.6743,140.2,140.13,1.29733327]
["bitfinex","SOLUSD",1720669051957,6.5949,140.22,140.13,1.29733327]
["bitfinex","SOLUSD",1720669051958,6.5949,140.22,140.14,7.1352]
["bitfinex","SOLUSD",1720669052123,6.5949,140.22,140.15,1.38951155]
["bitfinex","SOLUSD",1720669053431,6.5949,140.22,140.15,8.52461155]
["bitfinex","SOLUSD",1720669053633,10.6743,140.24,140.16,24.0]
["bitfinex","SOLUSD",1720669053863,10.6743,140.27,140.21,7.1318]
["bitfinex","SOLUSD",1720669054128,16.6807,140.3,140.22,1.38881787]
["bitfinex","SOLUSD",1720669054352,16.6807,140.3,140.18,20.0]
["bitfinex","SOLUSD",1720669055047,16.6807,140.3,140.19,1.07962172]
["bitfinex","SOLUSD",1720669055235,16.6807,140.28,140.16,20.0]
["bitfinex","SOLUSD",1720669055438,0.17,140.27,140.16,20.0]
["bitfinex","SOLUSD",1720669055867,0.17,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720669056045,0.34,140.26,140.16,27.1345]
["bitfinex","SOLUSD",1720669056536,0.34,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720669056740,0.34,140.26,140.16,7.1346]
["bitfinex","SOLUSD",1720669056951,0.34,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720669057342,0.17,140.23,140.14,23.9518]
["bitfinex","SOLUSD",1720669057637,0.34,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720669057844,0.34,140.23,140.13,7.136]
["bitfinex","SOLUSD",1720669057845,0.34,140.23,140.12,7.1365]
["bitfinex","SOLUSD",1720669058028,0.17,140.22,140.11,281.7836]
["bitfinex","SOLUSD",1720669058241,0.17,140.21,140.12,7.1367]
["bitfinex","SOLUSD",1720669058431,0.17,140.22,140.12,7.1367]
["bitfinex","SOLUSD",1720669059042,0.17,140.22,140.11,281.7836]
["bitfinex","SOLUSD",1720669059550,0.17,140.22,140.11,7.1371]
["bitfinex","SOLUSD",1720669059750,0.17,140.2,140.09,7.1381]
["bitfinex","SOLUSD",1720669059929,0.51,140.2,140.1,20.0]
["bitfinex","SOLUSD",1720669060130,45.51,140.2,140.1,20.0]
["bitfinex","SOLUSD",1720669060335,45.51,140.2,140.1,27.1374]
["bitfinex","SOLUSD",1720669060756,45.51,140.2,140.1,20.0]
["bitfinex","SOLUSD",1720669061137,0.17,140.2,140.1,20.0]
["bitfinex","SOLUSD",1720669061338,17.2595,140.21,140.11,0.17]
["bitfinex","SOLUSD",1720669061555,17.2595,140.21,140.12,7.1366]
["bitfinex","SOLUSD",1720669062238,17.2595,140.21,140.13,21.63]
["bitfinex","SOLUSD",1720669062442,17.2595,140.21,140.15,7.1348]
["bitfinex","SOLUSD",1720669062754,17.2595,140.21,140.16,0.17]
["bitfinex","SOLUSD",1720669063536,17.2595,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720669065742,17.2595,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720669066571,17.2595,140.21,140.09,21.46]
["bitfinex","SOLUSD",1720669066572,0.34,140.2,140.1,20.0]
["bitfinex","SOLUSD",1720669066878,17.2595,140.21,140.09,20.0]
["bitfinex","SOLUSD",1720669067078,17.2595,140.21,140.12,7.1363]
["bitfinex","SOLUSD",1720669067768,17.2595,140.21,140.13,7.136]
["bitfinex","SOLUSD",1720669067961,17.2595,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720669068163,17.2595,140.21,140.14,1.42651431]
["bitfinex","SOLUSD",1720669068467,0.17,140.2,140.15,1.4265143]
["bitfinex","SOLUSD",1720669068763,0.17,140.2,140.12,1.4265143]
["bitfinex","SOLUSD",1720669068968,45.34,140.2,140.12,1.4265143]
["bitfinex","SOLUSD",1720669069669,45.34,140.2,140.1,20.0]
["bitfinex","SOLUSD",1720669070063,45.34,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720669071145,45.34,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720669072256,16.9641,140.19,140.05,22.2798012]
["bitfinex","SOLUSD",1720669072563,16.9641,140.19,140.1,7.1373]
["bitfinex","SOLUSD",1720669073550,16.9641,140.19,140.11,7.307]
["bitfinex","SOLUSD",1720669073754,16.9641,140.19,140.12,1.42692364]
["bitfinex","SOLUSD",1720669074044,16.9641,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720669074578,16.9641,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720669075057,16.9641,140.19,140.11,45.17]
["bitfinex","SOLUSD",1720669075251,16.9641,140.19,140.11,52.307]
["bitfinex","SOLUSD",1720669077164,16.9641,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1720669077368,16.9641,140.23,140.13,52.4761]
["bitfinex","SOLUSD",1720669077758,16.9641,140.23,140.13,45.34]
["bitfinex","SOLUSD",1720669078063,16.9641,140.23,140.13,52.4761]
["bitfinex","SOLUSD",1720669078265,16.9641,140.23,140.14,27.1356]
["bitfinex","SOLUSD",1720669078472,16.9641,140.23,140.15,45.17]
["bitfinex","SOLUSD",1720669079364,16.9641,140.23,140.16,21.8]
["bitfinex","SOLUSD",1720669079564,17.1835,140.26,140.17,72.3038]
["bitfinex","SOLUSD",1720669080360,17.1835,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720669080568,17.1835,140.26,140.18,0.34]
["bitfinex","SOLUSD",1720669080781,17.1835,140.26,140.19,0.17]
["bitfinex","SOLUSD",1720669081376,17.1835,140.26,140.15,24.02]
["bitfinex","SOLUSD",1720669081675,17.1835,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720669081881,17.1835,140.26,140.14,7.1357]
["bitfinex","SOLUSD",1720669081882,0.17,140.25,140.14,7.1357]
["bitfinex","SOLUSD",1720669082051,45.34,140.25,140.15,20.0]
["bitfinex","SOLUSD",1720669082762,45.34,140.25,140.12,15.3866]
["bitfinex","SOLUSD",1720669082763,0.17,140.23,140.12,22.5231]
["bitfinex","SOLUSD",1720669083063,16.6964,140.24,140.13,7.1362]
["bitfinex","SOLUSD",1720669083257,16.6964,140.24,140.15,21.46]
["bitfinex","SOLUSD",1720669083461,16.6964,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1720669083669,16.6964,140.24,140.15,7.1351]
["bitfinex","SOLUSD",1720669084063,16.6964,140.24,140.16,52.1346]
["bitfinex","SOLUSD",1720669084476,16.6964,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720669085262,0.17,140.23,140.12,15.3866]
["bitfinex","SOLUSD",1720669085457,0.34,140.23,140.12,22.5233]
["bitfinex","SOLUSD",1720669086076,0.34,140.23,140.12,43.9833]
["bitfinex","SOLUSD",1720669086277,0.17,140.23,140.12,36.8466]
["bitfinex","SOLUSD",1720669086479,16.6964,140.24,140.14,31.1552]
["bitfinex","SOLUSD",1720669086778,16.6964,140.24,140.15,52.3049]
["bitfinex","SOLUSD",1720669086977,16.6964,140.24,140.15,66.63]
["bitfinex","SOLUSD",1720669087279,16.6964,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720669087692,16.6964,140.24,140.18,45.34]
["bitfinex","SOLUSD",1720669087870,16.6964,140.24,140.19,1.25299462]
["bitfinex","SOLUSD",1720669088075,16.6964,140.24,140.2,0.17]
["bitfinex","SOLUSD",1720669088285,16.6964,140.24,140.2,1.42281602]
["bitfinex","SOLUSD",1720669088496,1.56521874,140.27,140.2,0.17]
["bitfinex","SOLUSD",1720669088662,6.1165,140.27,140.2,0.17]
["bitfinex","SOLUSD",1720669088869,16.7908,140.31,140.23,7.1309]
["bitfinex","SOLUSD",1720669089085,16.7908,140.31,140.24,52.3005]
["bitfinex","SOLUSD",1720669089498,16.7908,140.36,140.24,45.17]
["bitfinex","SOLUSD",1720669089663,16.7908,140.36,140.25,1.59548487]
["bitfinex","SOLUSD",1720669089868,16.7908,140.36,140.25,1.42548487]
["bitfinex","SOLUSD",1720669090069,16.7908,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720669090376,16.7908,140.36,140.26,1.59528162]
["bitfinex","SOLUSD",1720669091003,16.7908,140.36,140.26,1.42528162]
["bitfinex","SOLUSD",1720669091167,16.7908,140.36,140.25,1.42528162]
["bitfinex","SOLUSD",1720669091367,16.8422,140.34,140.24,1.42528162]
["bitfinex","SOLUSD",1720669091568,51.1679,140.33,140.22,1.42528961]
["bitfinex","SOLUSD",1720669091803,6.1679,140.3,140.2,1.42549293]
["bitfinex","SOLUSD",1720669092101,6.1679,140.3,140.21,46.90518796]
["bitfinex","SOLUSD",1720669092470,6.1679,140.3,140.21,25.44518796]
["bitfinex","SOLUSD",1720669093197,6.1679,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720669093701,6.1679,140.3,140.22,45.17]
["bitfinex","SOLUSD",1720669094571,6.1679,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720669094793,6.1679,140.3,140.18,24.02]
["bitfinex","SOLUSD",1720669094794,0.17,140.29,140.18,31.1535]
["bitfinex","SOLUSD",1720669094985,0.34,140.29,140.19,45.0]
["bitfinex","SOLUSD",1720669095297,6.5144,140.26,140.16,7.1345]
["bitfinex","SOLUSD",1720669095592,6.5144,140.26,140.15,23.4168]
["bitfinex","SOLUSD",1720669095783,6.5144,140.26,140.16,7.1346]
["bitfinex","SOLUSD",1720669096480,6.5144,140.26,140.16,0.17]
["bitfinex","SOLUSD",1720669096678,6.5144,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1720669096994,6.5144,140.26,140.16,7.4745]
["bitfinex","SOLUSD",1720669097172,6.5144,140.26,140.16,0.34]
["bitfinex","SOLUSD",1720669097375,6.5144,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1720669098323,6.5144,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1720669098521,6.5144,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720669098723,10.6743,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1720669098930,6.6197,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720669099511,6.6197,140.3,140.24,7.3005]
["bitfinex","SOLUSD",1720669099700,10.6743,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720669099907,16.7261,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720669100223,16.7261,140.34,140.2,45.0]
["bitfinex","SOLUSD",1720669100443,6.3085,140.33,140.21,0.17]
["bitfinex","SOLUSD",1720669100723,6.3085,140.33,140.2,0.34]
["bitfinex","SOLUSD",1720669101026,0.51,140.32,140.2,0.17]
["bitfinex","SOLUSD",1720669101226,0.51,140.32,140.19,20.17]
["bitfinex","SOLUSD",1720669101227,45.51,140.32,140.19,20.17]
["bitfinex","SOLUSD",1720669101447,0.17,140.3,140.18,0.17]
["bitfinex","SOLUSD",1720669101602,45.51,140.3,140.18,0.34]
["bitfinex","SOLUSD",1720669101803,45.51,140.3,140.18,0.17]
["bitfinex","SOLUSD",1720669102004,45.51,140.3,140.16,21.46]
["bitfinex","SOLUSD",1720669102200,45.51,140.3,140.18,7.1335]
["bitfinex","SOLUSD",1720669102421,45.51,140.3,140.16,28.5942]
["bitfinex","SOLUSD",1720669102607,45.51,140.3,140.16,7.1342]
["bitfinex","SOLUSD",1720669103032,45.51,140.3,140.15,34.7188]
["bitfinex","SOLUSD",1720669103204,45.51,140.3,140.17,0.17]
["bitfinex","SOLUSD",1720669103406,45.51,140.3,140.17,0.34]
["bitfinex","SOLUSD",1720669103603,45.51,140.3,140.17,7.4741]
["bitfinex","SOLUSD",1720669104021,45.51,140.3,140.18,45.17]
["bitfinex","SOLUSD",1720669104524,45.34,140.3,140.19,0.34]
["bitfinex","SOLUSD",1720669104720,17.1151,140.31,140.2,7.1322]
["bitfinex","SOLUSD",1720669105009,17.1151,140.31,140.21,45.17]
["bitfinex","SOLUSD",1720669105248,17.1151,140.31,140.21,52.302]
["bitfinex","SOLUSD",1720669105430,17.1151,140.31,140.21,0.34]
["bitfinex","SOLUSD",1720669105921,17.1151,140.31,140.21,7.472]
["bitfinex","SOLUSD",1720669106124,17.1151,140.31,140.22,45.0]
["bitfinex","SOLUSD",1720669106443,17.1151,140.31,140.23,0.17]
["bitfinex","SOLUSD",1720669107151,17.1151,140.31,140.23,0.34]
["bitfinex","SOLUSD",1720669107449,17.1151,140.31,140.24,0.78049392]
["bitfinex","SOLUSD",1720669107656,17.1151,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720669107835,17.1151,140.31,140.25,0.78040688]
["bitfinex","SOLUSD",1720669108028,17.1151,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720669108742,17.1151,140.31,140.21,15.4616]
["bitfinex","SOLUSD",1720669108913,17.1151,140.31,140.22,45.0]
["bitfinex","SOLUSD",1720669109113,17.1151,140.31,140.22,66.46]
["bitfinex","SOLUSD",1720669109541,17.1151,140.31,140.23,7.131]
["bitfinex","SOLUSD",1720669109748,17.1151,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720669109914,17.1151,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720669110242,10.6743,140.34,140.25,8.08026363]
["bitfinex","SOLUSD",1720669110535,10.6743,140.34,140.25,0.78036363]
["bitfinex","SOLUSD",1720669111933,10.6743,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720669112140,10.6743,140.34,140.26,0.34]
["bitfinex","SOLUSD",1720669112321,10.6743,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720669112724,10.6743,140.34,140.25,0.34]
["bitfinex","SOLUSD",1720669114760,1.56521874,140.38,140.25,0.34]
["bitfinex","SOLUSD",1720669114761,6.6251,140.38,140.28,0.17]
["bitfinex","SOLUSD",1720669114940,6.6251,140.38,140.28,52.6384]
["bitfinex","SOLUSD",1720669115140,6.6251,140.38,140.28,74.0984]
["bitfinex","SOLUSD",1720669115451,6.6251,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720669115761,6.6251,140.38,140.3,52.6375]
["bitfinex","SOLUSD",1720669115945,6.6251,140.38,140.3,45.51]
["bitfinex","SOLUSD",1720669117032,17.2994,140.47,140.3,45.51]
["bitfinex","SOLUSD",1720669117239,6.6350145,140.46,140.3,45.51]
["bitfinex","SOLUSD",1720669118054,0.51,140.45,140.3,66.97]
["bitfinex","SOLUSD",1720669118364,0.17,140.43,140.3,45.17]
["bitfinex","SOLUSD",1720669118541,10.6743,140.41,140.27,39.7279]
["bitfinex","SOLUSD",1720669118744,30.5751,140.39,140.27,15.7779]
["bitfinex","SOLUSD",1720669118942,0.34,140.38,140.27,15.7779]
["bitfinex","SOLUSD",1720669119127,45.34,140.38,140.27,15.7779]
["bitfinex","SOLUSD",1720669119844,0.34,140.38,140.27,15.7779]
["bitfinex","SOLUSD",1720669120046,0.34,140.38,140.28,46.3329092]
["bitfinex","SOLUSD",1720669120245,0.34,140.38,140.28,0.9929092]
["bitfinex","SOLUSD",1720669120553,45.34,140.38,140.28,0.9929092]
["bitfinex","SOLUSD",1720669120753,30.5751,140.39,140.28,0.9929092]
["bitfinex","SOLUSD",1720669120754,30.5751,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720669120949,30.5751,140.39,140.3,0.82279201]
["bitfinex","SOLUSD",1720669121262,6.6251,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720669121464,6.6251,140.39,140.32,0.82267473]
["bitfinex","SOLUSD",1720669121664,6.6251,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720669121971,6.6251,140.39,140.31,1.34570445]
["bitfinex","SOLUSD",1720669123233,10.6743,140.41,140.32,0.17]
["bitfinex","SOLUSD",1720669123434,10.6743,140.41,140.33,1.17553727]
["bitfinex","SOLUSD",1720669123656,10.6743,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720669124042,10.6743,140.41,140.33,0.34]
["bitfinex","SOLUSD",1720669124961,6.4289,140.43,140.34,15.4522]
["bitfinex","SOLUSD",1720669125260,6.4289,140.43,140.35,45.17]
["bitfinex","SOLUSD",1720669125641,6.4289,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720669126762,6.4289,140.43,140.35,45.17]
["bitfinex","SOLUSD",1720669127062,6.4289,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720669127444,0.17,140.42,140.32,0.17]
["bitfinex","SOLUSD",1720669127636,0.34,140.42,140.32,45.34]
["bitfinex","SOLUSD",1720669127846,0.34,140.42,140.32,65.34]
["bitfinex","SOLUSD",1720669128173,10.6743,140.41,140.28,22.4102]
["bitfinex","SOLUSD",1720669128348,0.34,140.4,140.29,28.5878]
["bitfinex","SOLUSD",1720669128546,0.17,140.4,140.3,7.1274]
["bitfinex","SOLUSD",1720669129269,10.6743,140.41,140.3,21.46]
["bitfinex","SOLUSD",1720669129774,10.6743,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1720669129970,10.6743,140.41,140.33,45.34]
["bitfinex","SOLUSD",1720669130746,10.6743,140.41,140.33,0.34]
["bitfinex","SOLUSD",1720669131064,0.17,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720669131269,10.6743,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720669131493,0.17,140.4,140.28,15.2822]
["bitfinex","SOLUSD",1720669131652,45.34,140.4,140.29,20.34]
["bitfinex","SOLUSD",1720669131854,45.34,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720669132642,0.34,140.4,140.3,7.2975]
["bitfinex","SOLUSD",1720669132850,45.34,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720669133057,45.34,140.4,140.3,45.17]
["bitfinex","SOLUSD",1720669133271,0.34,140.4,140.31,45.0]
["bitfinex","SOLUSD",1720669133468,0.34,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720669135271,10.6743,140.41,140.32,0.17]
["bitfinex","SOLUSD",1720669136192,0.34,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720669137574,45.34,140.4,140.29,20.0]
["bitfinex","SOLUSD",1720669137766,6.3479,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720669137966,0.34,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720669140300,0.34,140.38,140.3,7.2974]
["bitfinex","SOLUSD",1720669140511,6.3479,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720669140806,6.3479,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720669140986,6.3479,140.39,140.34,7.2954]
["bitfinex","SOLUSD",1720669141167,6.3479,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720669141788,6.3479,140.39,140.33,45.17]
["bitfinex","SOLUSD",1720669142372,6.3479,140.39,140.29,20.0]
["bitfinex","SOLUSD",1720669142586,6.3479,140.39,140.3,45.17]
["bitfinex","SOLUSD",1720669142968,6.3479,140.39,140.3,52.2975]
["bitfinex","SOLUSD",1720669143173,6.3479,140.39,140.31,0.64911567]
["bitfinex","SOLUSD",1720669143374,6.3479,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720669143680,6.3479,140.39,140.33,0.64912006]
["bitfinex","SOLUSD",1720669143875,10.6743,140.41,140.33,0.64912006]
["bitfinex","SOLUSD",1720669144087,10.6743,140.41,140.34,7.2955]
["bitfinex","SOLUSD",1720669144404,10.6743,140.41,140.35,0.64902756]
["bitfinex","SOLUSD",1720669144592,10.6743,140.41,140.36,0.64898131]
["bitfinex","SOLUSD",1720669145099,10.6743,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720669145100,10.6743,140.41,140.34,0.82152687]
["bitfinex","SOLUSD",1720669145277,10.6743,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720669145575,10.6743,140.41,140.33,0.34]
["bitfinex","SOLUSD",1720669145993,10.6743,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720669146312,10.6743,140.41,140.33,0.34]
["bitfinex","SOLUSD",1720669146793,10.6743,140.41,140.33,7.466]
["bitfinex","SOLUSD",1720669147869,10.6743,140.41,140.33,0.34]
["bitfinex","SOLUSD",1720669148104,0.17,140.4,140.29,28.5877]
["bitfinex","SOLUSD",1720669148276,0.34,140.4,140.29,52.5377]
["bitfinex","SOLUSD",1720669149503,0.34,140.4,140.3,72.6375]
["bitfinex","SOLUSD",1720669150305,0.34,140.4,140.3,20.34]
["bitfinex","SOLUSD",1720669150599,0.34,140.4,140.23,15.0]
["bitfinex","SOLUSD",1720669150600,0.17,140.37,140.23,15.9524]
["bitfinex","SOLUSD",1720669150988,45.34,140.37,140.25,7.13]
["bitfinex","SOLUSD",1720669151172,6.0058,140.36,140.24,7.1305]
["bitfinex","SOLUSD",1720669151375,0.34,140.35,140.23,47.0335]
["bitfinex","SOLUSD",1720669151588,45.34,140.35,140.23,47.0335]
["bitfinex","SOLUSD",1720669152072,0.17,140.35,140.24,1.42058739]
["bitfinex","SOLUSD",1720669152291,6.0058,140.36,140.26,23.95]
["bitfinex","SOLUSD",1720669152485,6.0058,140.36,140.27,1.42028385]
["bitfinex","SOLUSD",1720669152687,6.0058,140.36,140.28,7.2984]
["bitfinex","SOLUSD",1720669152896,6.0058,140.36,140.3,0.17]
["bitfinex","SOLUSD",1720669153083,6.0058,140.36,140.3,8.88738073]
["bitfinex","SOLUSD",1720669153290,6.0058,140.36,140.3,1.75998073]
["bitfinex","SOLUSD",1720669153597,6.0058,140.36,140.3,46.75998073]
["bitfinex","SOLUSD",1720669155002,6.0058,140.36,140.3,1.58998073]
["bitfinex","SOLUSD",1720669155799,6.0058,140.36,140.26,23.95]
["bitfinex","SOLUSD",1720669155992,6.0058,140.36,140.27,45.17]
["bitfinex","SOLUSD",1720669156199,6.0058,140.36,140.27,0.17]
["bitfinex","SOLUSD",1720669156893,6.0058,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1720669157077,6.0058,140.36,140.3,0.17]
["bitfinex","SOLUSD",1720669157407,6.0058,140.36,140.26,66.46]
["bitfinex","SOLUSD",1720669157603,6.0058,140.36,140.27,0.51]
["bitfinex","SOLUSD",1720669158016,6.0058,140.36,140.27,7.6386]
["bitfinex","SOLUSD",1720669158192,6.0058,140.36,140.29,0.17]
["bitfinex","SOLUSD",1720669158397,6.0058,140.36,140.29,0.51]
["bitfinex","SOLUSD",1720669158698,6.0058,140.36,140.29,7.6376]
["bitfinex","SOLUSD",1720669159013,6.1857,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1720669159203,6.1857,140.41,140.36,1.52282338]
["bitfinex","SOLUSD",1720669162002,6.1857,140.41,140.33,1.35282366]
["bitfinex","SOLUSD",1720669162194,6.1857,140.41,140.31,27.1267]
["bitfinex","SOLUSD",1720669162620,6.1857,140.41,140.31,48.5867]
["bitfinex","SOLUSD",1720669162796,6.1857,140.41,140.31,27.1267]
["bitfinex","SOLUSD",1720669162996,10.6743,140.39,140.29,7.128]
["bitfinex","SOLUSD",1720669163523,10.6743,140.39,140.3,7.1275]
["bitfinex","SOLUSD",1720669163734,10.6743,140.39,140.29,7.1279]
["bitfinex","SOLUSD",1720669164313,10.6743,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720669165132,10.6743,140.39,140.29,7.1279]
["bitfinex","SOLUSD",1720669165133,10.6743,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720669165307,10.6743,140.39,140.29,7.1279]
["bitfinex","SOLUSD",1720669165308,10.6743,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720669165504,10.6743,140.39,140.27,37.1666]
["bitfinex","SOLUSD",1720669165715,0.34,140.38,140.27,22.8353]
["bitfinex","SOLUSD",1720669165926,45.34,140.38,140.28,7.1285]
["bitfinex","SOLUSD",1720669166228,45.34,140.38,140.27,7.129]
["bitfinex","SOLUSD",1720669166397,6.1725,140.37,140.27,7.129]
["bitfinex","SOLUSD",1720669166813,6.1725,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720669167134,6.1725,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1720669167310,6.1725,140.37,140.29,7.128]
["bitfinex","SOLUSD",1720669167511,6.1725,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720669168024,6.1725,140.37,140.3,52.2975]
["bitfinex","SOLUSD",1720669169431,6.1725,140.37,140.3,42.2975]
["bitfinex","SOLUSD",1720669170616,6.1725,140.37,140.28,7.2985]
["bitfinex","SOLUSD",1720669170805,6.1725,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1720669171128,6.1725,140.37,140.29,7.128]
["bitfinex","SOLUSD",1720669171313,6.1725,140.37,140.28,7.1284]
["bitfinex","SOLUSD",1720669171634,6.1725,140.37,140.29,0.17]
["bitfinex","SOLUSD",1720669171835,6.1725,140.37,140.28,65.17]
["bitfinex","SOLUSD",1720669172424,6.1725,140.37,140.29,7.1279]
["bitfinex","SOLUSD",1720669173130,6.1725,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1720669173824,6.1725,140.37,140.29,7.1279]
["bitfinex","SOLUSD",1720669174836,6.1725,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1720669175908,6.1725,140.37,140.29,7.1279]
["bitfinex","SOLUSD",1720669176517,6.1725,140.37,140.28,65.17]
["bitfinex","SOLUSD",1720669176715,6.1725,140.37,140.28,45.17]
["bitfinex","SOLUSD",1720669176940,6.1725,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720669177124,6.1725,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720669177327,6.1725,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1720669177640,6.1725,140.37,140.29,7.128]
["bitfinex","SOLUSD",1720669179250,6.1725,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720669179418,6.1725,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720669179617,6.1725,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720669179837,6.1725,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720669180050,10.6743,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720669180544,10.6743,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720669181037,10.6743,140.39,140.34,7.2955]
["bitfinex","SOLUSD",1720669181340,10.6743,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720669181548,10.6743,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720669183222,10.6743,140.39,140.32,31.4064]
["bitfinex","SOLUSD",1720669183420,10.6743,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720669185852,6.2648,140.41,140.33,7.2958]
["bitfinex","SOLUSD",1720669187135,6.2648,140.41,140.33,0.34]
["bitfinex","SOLUSD",1720669187347,6.2648,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720669187554,6.2648,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1720669187849,6.2648,140.41,140.34,7.2954]
["bitfinex","SOLUSD",1720669188054,6.2648,140.41,140.35,0.17]
["bitfinex","SOLUSD",1720669188425,6.2648,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720669190332,6.2648,140.41,140.35,0.17]
["bitfinex","SOLUSD",1720669190858,6.2648,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720669191356,6.2648,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720669191583,6.2648,140.41,140.33,20.0]
["bitfinex","SOLUSD",1720669191925,6.2648,140.41,140.33,27.1259]
["bitfinex","SOLUSD",1720669193160,6.2648,140.41,140.32,7.2964]
["bitfinex","SOLUSD",1720669193343,0.34,140.4,140.3,15.8513]
["bitfinex","SOLUSD",1720669193549,0.34,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720669193775,0.34,140.4,140.31,7.2966]
["bitfinex","SOLUSD",1720669194069,0.34,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720669194650,0.34,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1720669196265,0.34,140.4,140.31,7.2969]
["bitfinex","SOLUSD",1720669196565,0.34,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720669196743,0.17,140.38,140.3,20.0]
["bitfinex","SOLUSD",1720669196950,6.4367,140.37,140.28,31.0682]
["bitfinex","SOLUSD",1720669197167,6.4367,140.37,140.29,20.0]
["bitfinex","SOLUSD",1720669197665,6.4367,140.37,140.29,27.1279]
["bitfinex","SOLUSD",1720669197970,6.4367,140.37,140.29,20.0]
["bitfinex","SOLUSD",1720669198672,6.4367,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1720669200674,6.4367,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720669202460,6.4367,140.37,140.3,0.34]
["bitfinex","SOLUSD",1720669202649,10.6743,140.39,140.3,0.34]
["bitfinex","SOLUSD",1720669202849,10.6743,140.39,140.31,24.28]
["bitfinex","SOLUSD",1720669203056,10.6743,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1720669203654,10.6743,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720669203869,10.6743,140.39,140.32,20.17]
["bitfinex","SOLUSD",1720669204280,10.6743,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720669204477,10.6743,140.39,140.29,20.51]
["bitfinex","SOLUSD",1720669205281,10.6743,140.39,140.29,41.97]
["bitfinex","SOLUSD",1720669205467,10.6743,140.39,140.3,45.0]
["bitfinex","SOLUSD",1720669205668,10.6743,140.39,140.33,7.1256]
["bitfinex","SOLUSD",1720669205876,10.6743,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720669206767,10.6743,140.39,140.33,7.2959]
["bitfinex","SOLUSD",1720669207176,10.6743,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720669207371,10.6743,140.39,140.32,45.17]
["bitfinex","SOLUSD",1720669207769,10.6743,140.39,140.31,20.0]
["bitfinex","SOLUSD",1720669207981,10.6743,140.39,140.3,7.1274]
["bitfinex","SOLUSD",1720669208169,10.6743,140.39,140.31,20.0]
["bitfinex","SOLUSD",1720669208766,10.6743,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1720669209279,10.6743,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1720669209671,45.34,140.38,140.29,7.1276]
["bitfinex","SOLUSD",1720669210282,45.34,140.38,140.28,31.0685]
["bitfinex","SOLUSD",1720669210483,45.34,140.38,140.28,23.94]
["bitfinex","SOLUSD",1720669211077,45.34,140.38,140.28,31.0684]
["bitfinex","SOLUSD",1720669211468,45.34,140.38,140.29,7.1277]
["bitfinex","SOLUSD",1720669212793,0.34,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1720669212973,10.6743,140.39,140.28,45.4]
["bitfinex","SOLUSD",1720669213184,10.6743,140.39,140.29,65.0]
["bitfinex","SOLUSD",1720669213671,10.6743,140.39,140.31,7.127]
["bitfinex","SOLUSD",1720669214384,10.6743,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720669214593,6.2757,140.4,140.32,15.7348]
["bitfinex","SOLUSD",1720669215291,6.2757,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1720669215491,10.6743,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1720669215692,10.6743,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720669215873,10.6743,140.43,140.36,7.1243]
["bitfinex","SOLUSD",1720669216795,6.1205,140.44,140.37,41.63]
["bitfinex","SOLUSD",1720669216998,6.5628,140.47,140.39,23.94]
["bitfinex","SOLUSD",1720669217183,6.5628,140.47,140.4,0.87195995]
["bitfinex","SOLUSD",1720669217695,6.5628,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1720669217998,6.5628,140.47,140.43,7.82270999]
["bitfinex","SOLUSD",1720669218185,6.5628,140.47,140.43,0.87180999]
["bitfinex","SOLUSD",1720669218387,17.2371,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1720669218584,17.2371,140.53,140.45,0.872222]
["bitfinex","SOLUSD",1720669218894,17.2371,140.53,140.46,7.821372]
["bitfinex","SOLUSD",1720669219391,17.2371,140.53,140.46,0.702172]
["bitfinex","SOLUSD",1720669219699,17.2371,140.53,140.44,0.70217203]
["bitfinex","SOLUSD",1720669220700,17.2371,140.53,140.45,0.70212203]
["bitfinex","SOLUSD",1720669221002,17.2371,140.53,140.46,0.87207204]
["bitfinex","SOLUSD",1720669221180,17.2371,140.53,140.46,0.70207204]
["bitfinex","SOLUSD",1720669221612,17.2371,140.53,140.44,0.70207225]
["bitfinex","SOLUSD",1720669223119,45.51,140.52,140.4,7.1223]
["bitfinex","SOLUSD",1720669223289,45.51,140.52,140.39,39.2759]
["bitfinex","SOLUSD",1720669223490,45.51,140.52,140.41,7.1216]
["bitfinex","SOLUSD",1720669224379,45.51,140.52,140.4,0.17]
["bitfinex","SOLUSD",1720669224579,45.51,140.52,140.4,20.17]
["bitfinex","SOLUSD",1720669224775,0.17,140.5,140.4,20.17]
["bitfinex","SOLUSD",1720669224999,45.51,140.5,140.41,0.35799183]
["bitfinex","SOLUSD",1720669226495,0.17,140.48,140.41,0.35799183]
["bitfinex","SOLUSD",1720669226792,0.34,140.48,140.41,0.35799183]
["bitfinex","SOLUSD",1720669227401,6.6539,140.47,140.37,265.1238]
["bitfinex","SOLUSD",1720669227601,0.17,140.46,140.36,7.1243]
["bitfinex","SOLUSD",1720669227788,0.17,140.46,140.35,7.1249]
["bitfinex","SOLUSD",1720669227789,45.34,140.46,140.35,7.1249]
["bitfinex","SOLUSD",1720669228596,45.34,140.46,140.36,7.1242]
["bitfinex","SOLUSD",1720669229128,45.34,140.46,140.32,37.6706]
["bitfinex","SOLUSD",1720669229314,45.34,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1720669231013,45.34,140.46,140.36,7.2944]
["bitfinex","SOLUSD",1720669231810,0.34,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1720669232110,0.34,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720669232512,6.6539,140.47,140.38,45.51]
["bitfinex","SOLUSD",1720669232891,6.6539,140.47,140.4,7.1221]
["bitfinex","SOLUSD",1720669233487,6.6539,140.47,140.38,45.51]
["bitfinex","SOLUSD",1720669233488,6.6539,140.47,140.41,7.2918]
["bitfinex","SOLUSD",1720669233729,6.6539,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1720669234016,6.6539,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720669235496,6.6539,140.47,140.42,45.17]
["bitfinex","SOLUSD",1720669235700,0.17,140.51,140.42,45.17]
["bitfinex","SOLUSD",1720669235999,0.34,140.51,140.42,45.17]
["bitfinex","SOLUSD",1720669236322,6.3186,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1720669236530,6.3186,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1720669236696,6.3186,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720669236902,6.3186,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720669237094,6.3186,140.52,140.44,21.8]
["bitfinex","SOLUSD",1720669237095,0.8198012,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720669237308,0.8198012,140.54,140.49,7.72753011]
["bitfinex","SOLUSD",1720669237512,0.8198012,140.54,140.49,0.60983011]
["bitfinex","SOLUSD",1720669237717,0.8198012,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720669237921,0.8198012,140.54,140.47,20.17]
["bitfinex","SOLUSD",1720669238414,0.8198012,140.54,140.39,2.82158424]
["bitfinex","SOLUSD",1720669238415,0.17,140.52,140.39,2.82158424]
["bitfinex","SOLUSD",1720669238617,45.17,140.52,140.37,273.6019]
["bitfinex","SOLUSD",1720669238919,17.1629,140.53,140.37,273.6019]
["bitfinex","SOLUSD",1720669239220,16.9929,140.53,140.37,273.6019]
["bitfinex","SOLUSD",1720669239719,16.9929,140.53,140.38,21.46]
["bitfinex","SOLUSD",1720669240019,16.9929,140.53,140.44,7.12]
["bitfinex","SOLUSD",1720669240202,16.9929,140.53,140.45,45.0]
["bitfinex","SOLUSD",1720669241024,16.9929,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720669242028,16.9929,140.53,140.42,7.2914]
["bitfinex","SOLUSD",1720669242324,16.9929,140.53,140.43,45.34]
["bitfinex","SOLUSD",1720669242915,0.34,140.52,140.41,7.1218]
["bitfinex","SOLUSD",1720669243217,45.34,140.52,140.42,20.0]
["bitfinex","SOLUSD",1720669243401,45.34,140.52,140.42,27.1214]
["bitfinex","SOLUSD",1720669243919,45.34,140.52,140.42,20.0]
["bitfinex","SOLUSD",1720669244134,45.34,140.52,140.41,27.1219]
["bitfinex","SOLUSD",1720669244422,45.34,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720669244995,45.34,140.52,140.41,0.17]
["bitfinex","SOLUSD",1720669245924,45.34,140.52,140.41,45.17]
["bitfinex","SOLUSD",1720669247099,45.34,140.52,140.38,7.123]
["bitfinex","SOLUSD",1720669247297,0.17,140.51,140.38,7.123]
["bitfinex","SOLUSD",1720669247915,0.17,140.51,140.39,7.123]
["bitfinex","SOLUSD",1720669248317,0.17,140.51,140.4,7.1224]
["bitfinex","SOLUSD",1720669248730,0.17,140.51,140.41,7.1218]
["bitfinex","SOLUSD",1720669248917,0.17,140.51,140.42,7.1214]
["bitfinex","SOLUSD",1720669249123,45.34,140.52,140.42,7.1214]
["bitfinex","SOLUSD",1720669249624,45.34,140.52,140.41,7.2918]
["bitfinex","SOLUSD",1720669249827,45.34,140.52,140.42,45.0]
["bitfinex","SOLUSD",1720669250027,45.34,140.52,140.41,7.2918]
["bitfinex","SOLUSD",1720669251123,45.34,140.52,140.42,7.1214]
["bitfinex","SOLUSD",1720669251322,45.34,140.52,140.41,7.4619]
["bitfinex","SOLUSD",1720669251835,0.17,140.51,140.41,0.17]
["bitfinex","SOLUSD",1720669252212,0.17,140.51,140.42,0.44304779]
["bitfinex","SOLUSD",1720669252434,0.17,140.51,140.43,0.44301624]
["bitfinex","SOLUSD",1720669253038,0.17,140.51,140.41,0.61301624]
["bitfinex","SOLUSD",1720669254844,0.17,140.51,140.41,0.17]
["bitfinex","SOLUSD",1720669255024,16.9929,140.53,140.42,7.1214]
["bitfinex","SOLUSD",1720669255235,16.9929,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720669255430,16.9929,140.53,140.4,66.97]
["bitfinex","SOLUSD",1720669256433,0.34,140.52,140.41,7.1218]
["bitfinex","SOLUSD",1720669256633,0.34,140.52,140.42,52.2914]
["bitfinex","SOLUSD",1720669257012,45.34,140.52,140.42,52.2914]
["bitfinex","SOLUSD",1720669257215,16.9929,140.53,140.43,7.2908]
["bitfinex","SOLUSD",1720669257513,16.9929,140.53,140.44,45.17]
["bitfinex","SOLUSD",1720669258441,16.9929,140.53,140.44,52.2904]
["bitfinex","SOLUSD",1720669259018,16.9929,140.53,140.44,45.17]
["bitfinex","SOLUSD",1720669259541,16.9929,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720669260235,0.17,140.52,140.42,23.91]
["bitfinex","SOLUSD",1720669260422,16.9929,140.53,140.43,27.1206]
["bitfinex","SOLUSD",1720669260811,16.9929,140.53,140.43,35.8419]
["bitfinex","SOLUSD",1720669261021,16.9929,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1720669261527,16.9929,140.53,140.45,45.51]
["bitfinex","SOLUSD",1720669263129,16.9929,140.53,140.45,52.6299]
["bitfinex","SOLUSD",1720669264547,16.9929,140.53,140.45,45.51]
["bitfinex","SOLUSD",1720669264842,16.9929,140.53,140.46,1.42331441]
["bitfinex","SOLUSD",1720669265720,16.9929,140.53,140.46,8.54271441]
["bitfinex","SOLUSD",1720669265944,16.9929,140.53,140.46,1.42331441]
["bitfinex","SOLUSD",1720669266140,16.9929,140.53,140.47,0.17]
["bitfinex","SOLUSD",1720669266325,6.3186,140.53,140.47,1.93311217]
["bitfinex","SOLUSD",1720669266525,6.3186,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720669266754,6.3186,140.53,140.48,1.59290957]
["bitfinex","SOLUSD",1720669268450,6.3186,140.53,140.48,1.42290957]
["bitfinex","SOLUSD",1720669268629,6.3186,140.53,140.47,1.42324958]
["bitfinex","SOLUSD",1720669268832,6.3186,140.53,140.48,1.42324847]
["bitfinex","SOLUSD",1720669269041,6.3186,140.53,140.49,1.42324824]
["bitfinex","SOLUSD",1720669269349,6.3186,140.53,140.5,1.4231249]
["bitfinex","SOLUSD",1720669269841,6.3186,140.53,140.48,1.42316353]
["bitfinex","SOLUSD",1720669270047,6.3186,140.53,140.49,1.42316162]
["bitfinex","SOLUSD",1720669271028,0.8198012,140.54,140.5,1.42306059]
["bitfinex","SOLUSD",1720669273148,0.8198012,140.54,140.51,0.17]
["bitfinex","SOLUSD",1720669273351,0.8198012,140.54,140.51,1.59281527]
["bitfinex","SOLUSD",1720669273850,0.8198012,140.54,140.51,46.59281527]
["bitfinex","SOLUSD",1720669274352,0.8198012,140.54,140.51,1.42281527]
["bitfinex","SOLUSD",1720669274646,0.8198012,140.54,140.49,1.42281553]
["bitfinex","SOLUSD",1720669276547,0.8198012,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720669276733,0.8198012,140.54,140.5,1.59291905]
["bitfinex","SOLUSD",1720669280038,0.8198012,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720669280245,0.8198012,140.54,140.52,1.59270848]
["bitfinex","SOLUSD",1720669280449,0.8198012,140.54,140.52,1.42270848]
["bitfinex","SOLUSD",1720669280849,0.8198012,140.54,140.53,0.17]
["bitfinex","SOLUSD",1720669281063,0.8198012,140.54,140.53,0.51]
["bitfinex","SOLUSD",1720669281554,0.8198012,140.54,140.53,0.17]
["bitfinex","SOLUSD",1720669281954,0.8198012,140.54,140.53,0.61141033]
["bitfinex","SOLUSD",1720669282258,0.8198012,140.54,140.53,0.78141033]
["bitfinex","SOLUSD",1720669282844,0.8198012,140.54,140.53,45.03141033]
["bitfinex","SOLUSD",1720669283146,0.8198012,140.54,140.53,90.03141033]
["bitfinex","SOLUSD",1720669283842,0.3198012,140.54,140.53,90.03141033]
["bitfinex","SOLUSD",1720669284253,0.3198012,140.54,140.53,111.49141033]
["bitfinex","SOLUSD",1720669284763,0.3198012,140.54,140.53,110.88]
["bitfinex","SOLUSD",1720669289967,6.5737,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720669290168,6.5737,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720669290362,6.5737,140.63,140.58,45.51]
["bitfinex","SOLUSD",1720669291255,10.6743,140.64,140.58,45.51]
["bitfinex","SOLUSD",1720669292575,10.6743,140.64,140.58,45.17]
["bitfinex","SOLUSD",1720669294675,6.6458,140.66,140.59,0.34]
["bitfinex","SOLUSD",1720669294873,6.6458,140.66,140.6,0.78266111]
["bitfinex","SOLUSD",1720669295181,11.4941012,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720669295473,11.4941012,140.68,140.61,45.34]
["bitfinex","SOLUSD",1720669295655,11.4941012,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720669295854,11.4941012,140.68,140.62,0.34]
["bitfinex","SOLUSD",1720669296149,0.8198012,140.68,140.62,0.34]
["bitfinex","SOLUSD",1720669296882,0.8198012,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720669297074,0.8198012,140.68,140.62,45.17]
["bitfinex","SOLUSD",1720669297281,0.8198012,140.68,140.61,45.0]
["bitfinex","SOLUSD",1720669297571,0.8198012,140.68,140.61,45.17]
["bitfinex","SOLUSD",1720669297877,0.8198012,140.68,140.62,45.17]
["bitfinex","SOLUSD",1720669298080,0.8198012,140.68,140.6,23.91]
["bitfinex","SOLUSD",1720669298457,0.8198012,140.68,140.61,45.0]
["bitfinex","SOLUSD",1720669298663,0.8198012,140.68,140.61,45.34]
["bitfinex","SOLUSD",1720669298882,0.8198012,140.68,140.61,45.17]
["bitfinex","SOLUSD",1720669299458,0.8198012,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720669299686,0.8198012,140.68,140.61,45.17]
["bitfinex","SOLUSD",1720669299872,0.8198012,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720669300075,0.8198012,140.68,140.62,0.34]
["bitfinex","SOLUSD",1720669300280,0.8198012,140.68,140.63,0.17]
["bitfinex","SOLUSD",1720669301060,0.8198012,140.68,140.62,0.51]
["bitfinex","SOLUSD",1720669301286,0.8198012,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720669302489,0.8198012,140.68,140.59,16.1531]
["bitfinex","SOLUSD",1720669303268,0.8198012,140.68,140.59,37.5531]
["bitfinex","SOLUSD",1720669303465,0.8198012,140.68,140.59,16.1531]
["bitfinex","SOLUSD",1720669303669,0.8198012,140.68,140.6,45.34]
["bitfinex","SOLUSD",1720669306066,0.8198012,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720669306271,0.8198012,140.68,140.61,24.08]
["bitfinex","SOLUSD",1720669306473,0.8198012,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720669307575,0.8198012,140.68,140.61,23.91]
["bitfinex","SOLUSD",1720669310371,0.8198012,140.68,140.58,23.91]
["bitfinex","SOLUSD",1720669310699,0.8198012,140.68,140.59,20.0]
["bitfinex","SOLUSD",1720669313701,0.8198012,140.68,140.6,45.34]
["bitfinex","SOLUSD",1720669314302,0.8198012,140.68,140.61,24.08]
["bitfinex","SOLUSD",1720669314491,0.8198012,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720669318697,0.8198012,140.68,140.61,23.91]
["bitfinex","SOLUSD",1720669318903,0.8198012,140.68,140.59,20.0]
["bitfinex","SOLUSD",1720669320207,0.8198012,140.68,140.6,0.17]
["bitfinex","SOLUSD",1720669320903,0.8198012,140.68,140.54,16.8298]
["bitfinex","SOLUSD",1720669321114,17.5694,140.67,140.55,40.3698]
["bitfinex","SOLUSD",1720669321292,45.0,140.66,140.55,40.3698]
["bitfinex","SOLUSD",1720669321491,17.5694,140.67,140.55,40.3698]
["bitfinex","SOLUSD",1720669321492,17.0594,140.67,140.55,40.3698]
["bitfinex","SOLUSD",1720669321803,17.0594,140.67,140.58,23.91]
["bitfinex","SOLUSD",1720669322905,17.0594,140.67,140.59,46.74511021]
["bitfinex","SOLUSD",1720669323510,17.0594,140.67,140.59,45.34]
["bitfinex","SOLUSD",1720669323709,17.0594,140.67,140.59,0.17]
["bitfinex","SOLUSD",1720669324031,17.0594,140.67,140.59,0.51]
["bitfinex","SOLUSD",1720669324315,17.0594,140.67,140.59,65.51]
["bitfinex","SOLUSD",1720669324505,17.0594,140.67,140.6,1.40501061]
["bitfinex","SOLUSD",1720669324816,17.0594,140.67,140.61,1.40491068]
["bitfinex","SOLUSD",1720669325501,17.0594,140.67,140.59,0.17]
["bitfinex","SOLUSD",1720669325890,17.0594,140.67,140.59,20.17]
["bitfinex","SOLUSD",1720669326391,17.0594,140.67,140.59,20.0]
["bitfinex","SOLUSD",1720669326600,17.0594,140.67,140.56,23.91]
["bitfinex","SOLUSD",1720669326914,0.17,140.66,140.56,23.91]
["bitfinex","SOLUSD",1720669327104,45.51,140.66,140.56,23.91]
["bitfinex","SOLUSD",1720669328607,45.51,140.66,140.57,0.9216119]
["bitfinex","SOLUSD",1720669328913,45.51,140.66,140.58,0.92319901]
["bitfinex","SOLUSD",1720669329429,45.51,140.66,140.56,23.91]
["bitfinex","SOLUSD",1720669331612,0.17,140.64,140.53,23.91]
["bitfinex","SOLUSD",1720669331800,0.17,140.62,140.49,39.0891]
["bitfinex","SOLUSD",1720669332007,0.17,140.6,140.49,39.0891]
["bitfinex","SOLUSD",1720669332208,6.4115,140.61,140.49,39.0891]
["bitfinex","SOLUSD",1720669332404,6.4115,140.61,140.52,23.91]
["bitfinex","SOLUSD",1720669332619,6.4115,140.61,140.55,23.91]
["bitfinex","SOLUSD",1720669334611,6.4115,140.61,140.56,20.17]
["bitfinex","SOLUSD",1720669334813,6.4115,140.61,140.56,20.0]
["bitfinex","SOLUSD",1720669335019,6.4115,140.61,140.55,23.91]
["bitfinex","SOLUSD",1720669335325,6.4115,140.61,140.53,23.91]
["bitfinex","SOLUSD",1720669335627,6.4115,140.61,140.54,20.0]
["bitfinex","SOLUSD",1720669336023,6.4115,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720669336431,6.4115,140.61,140.54,20.0]
["bitfinex","SOLUSD",1720669338204,0.17,140.6,140.49,39.0891]
["bitfinex","SOLUSD",1720669338418,45.51,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720669338740,45.51,140.6,140.56,11.94]
["bitfinex","SOLUSD",1720669339038,10.6743,140.57,140.5,20.0]
["bitfinex","SOLUSD",1720669339205,10.6743,140.57,140.43,12.79177717]
["bitfinex","SOLUSD",1720669339206,6.5724,140.56,140.52,11.94]
["bitfinex","SOLUSD",1720669339401,6.5724,140.56,140.44,16.5323]
["bitfinex","SOLUSD",1720669339599,11.94,140.54,140.49,11.94]
["bitfinex","SOLUSD",1720669340431,11.94,140.55,140.5,11.94]
["bitfinex","SOLUSD",1720669340743,6.7424,140.56,140.45,23.89]
["bitfinex","SOLUSD",1720669340913,0.17,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720669344220,6.4024,140.56,140.48,23.89]
["bitfinex","SOLUSD",1720669344726,6.4024,140.56,140.49,65.34]
["bitfinex","SOLUSD",1720669344925,6.4024,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720669347629,10.6743,140.57,140.49,20.0]
["bitfinex","SOLUSD",1720669350718,10.6743,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720669350941,6.4995,140.59,140.51,23.89]
["bitfinex","SOLUSD",1720669351116,6.4995,140.59,140.51,38.9531]
["bitfinex","SOLUSD",1720669352818,10.6743,140.61,140.52,0.34]
["bitfinex","SOLUSD",1720669353136,10.6743,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720669353326,10.6743,140.61,140.52,45.0]
["bitfinex","SOLUSD",1720669354743,10.6743,140.61,140.51,38.9531]
["bitfinex","SOLUSD",1720669354944,10.6743,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720669356617,45.34,140.6,140.51,38.9531]
["bitfinex","SOLUSD",1720669356817,0.17,140.59,140.51,38.9531]
["bitfinex","SOLUSD",1720669357218,0.17,140.59,140.51,23.89]
["bitfinex","SOLUSD",1720669357627,0.17,140.57,140.48,39.2158]
["bitfinex","SOLUSD",1720669357833,45.51,140.57,140.48,39.2158]
["bitfinex","SOLUSD",1720669358752,45.51,140.57,140.49,20.0]
["bitfinex","SOLUSD",1720669359122,0.17,140.57,140.49,20.0]
["bitfinex","SOLUSD",1720669360933,45.51,140.57,140.49,20.0]
["bitfinex","SOLUSD",1720669361853,45.34,140.57,140.49,20.0]
["bitfinex","SOLUSD",1720669362054,0.17,140.57,140.49,20.0]
["bitfinex","SOLUSD",1720669362230,45.34,140.57,140.49,20.0]
["bitfinex","SOLUSD",1720669362430,0.17,140.55,140.49,20.0]
["bitfinex","SOLUSD",1720669362645,0.17,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720669363354,45.34,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720669364151,6.6281,140.53,140.46,23.89]
["bitfinex","SOLUSD",1720669364327,0.17,140.52,140.46,23.89]
["bitfinex","SOLUSD",1720669365650,0.17,140.5,140.43,23.89]
["bitfinex","SOLUSD",1720669365951,0.17,140.5,140.4,23.89]
["bitfinex","SOLUSD",1720669366128,45.34,140.5,140.4,23.89]
["bitfinex","SOLUSD",1720669367154,45.34,140.5,140.41,21.59379907]
["bitfinex","SOLUSD",1720669367731,45.34,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720669367943,45.34,140.5,140.44,1.42349492]
["bitfinex","SOLUSD",1720669368436,10.6743,140.51,140.44,8.54389492]
["bitfinex","SOLUSD",1720669369268,10.6743,140.51,140.44,1.42349492]
["bitfinex","SOLUSD",1720669369431,10.6743,140.51,140.43,23.89]
["bitfinex","SOLUSD",1720669370150,10.6743,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720669370358,10.6743,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720669370731,10.6743,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720669371067,10.6743,140.51,140.43,24.23]
["bitfinex","SOLUSD",1720669371232,6.6281,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1720669371632,6.6281,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720669371844,6.6281,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720669372062,6.6281,140.53,140.45,23.89]
["bitfinex","SOLUSD",1720669372356,6.6281,140.53,140.46,20.0]
["bitfinex","SOLUSD",1720669375675,0.17,140.52,140.46,20.0]
["bitfinex","SOLUSD",1720669377564,45.34,140.52,140.45,23.89]
["bitfinex","SOLUSD",1720669377770,0.17,140.52,140.45,23.89]
["bitfinex","SOLUSD",1720669379176,6.6281,140.53,140.45,23.89]
["bitfinex","SOLUSD",1720669381566,0.17,140.52,140.45,23.89]
["bitfinex","SOLUSD",1720669381773,0.34,140.52,140.42,23.89]
["bitfinex","SOLUSD",1720669381946,45.34,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720669383758,45.34,140.52,140.43,27.1208]
["bitfinex","SOLUSD",1720669383962,45.34,140.52,140.44,7.1202]
["bitfinex","SOLUSD",1720669385180,0.34,140.52,140.44,7.1202]
["bitfinex","SOLUSD",1720669386388,0.34,140.52,140.43,27.1208]
["bitfinex","SOLUSD",1720669388868,0.34,140.52,140.44,7.1202]
["bitfinex","SOLUSD",1720669390283,0.34,140.52,140.43,27.1209]
["bitfinex","SOLUSD",1720669390680,45.34,140.52,140.43,27.1209]
["bitfinex","SOLUSD",1720669391068,45.34,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720669391272,0.17,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720669391476,0.17,140.5,140.43,20.0]
["bitfinex","SOLUSD",1720669391663,0.17,140.5,140.42,31.0114]
["bitfinex","SOLUSD",1720669392777,0.17,140.5,140.46,11.95]
["bitfinex","SOLUSD",1720669392977,12.12,140.51,140.46,11.95]
["bitfinex","SOLUSD",1720669393271,0.17,140.51,140.47,11.95]
["bitfinex","SOLUSD",1720669393473,6.6281,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720669393676,6.6281,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669394387,6.6281,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720669394388,18.5781,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720669394886,0.17,140.52,140.48,11.95]
["bitfinex","SOLUSD",1720669395076,6.6281,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720669395279,18.5781,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720669395685,6.6281,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669396071,6.6281,140.53,140.5,1.42042809]
["bitfinex","SOLUSD",1720669396365,10.6743,140.54,140.52,11.95]
["bitfinex","SOLUSD",1720669396580,6.4048,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720669396966,6.4048,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720669398695,6.4048,140.56,140.5,1.41961943]
["bitfinex","SOLUSD",1720669398892,6.4048,140.56,140.48,21.41961945]
["bitfinex","SOLUSD",1720669399102,6.4048,140.56,140.49,1.4197205]
["bitfinex","SOLUSD",1720669399309,0.17,140.55,140.49,1.4197205]
["bitfinex","SOLUSD",1720669399509,0.17,140.55,140.44,6.1095]
["bitfinex","SOLUSD",1720669399510,0.51,140.55,140.43,15.5397]
["bitfinex","SOLUSD",1720669399693,45.51,140.55,140.43,39.4197]
["bitfinex","SOLUSD",1720669400513,0.17,140.53,140.38,36.9397]
["bitfinex","SOLUSD",1720669400686,45.51,140.53,140.42,23.88]
["bitfinex","SOLUSD",1720669401609,6.1537,140.51,140.39,23.88]
["bitfinex","SOLUSD",1720669401835,45.51,140.5,140.39,23.88]
["bitfinex","SOLUSD",1720669402192,45.51,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720669402906,0.17,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720669403213,0.17,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1720669403423,45.34,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1720669403920,45.34,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720669404712,45.34,140.5,140.41,7.2918]
["bitfinex","SOLUSD",1720669404911,45.34,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720669405800,45.34,140.5,140.42,27.1214]
["bitfinex","SOLUSD",1720669406823,45.34,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720669406998,0.17,140.49,140.4,7.1223]
["bitfinex","SOLUSD",1720669407205,0.17,140.46,140.37,7.1236]
["bitfinex","SOLUSD",1720669407509,6.4812,140.45,140.37,31.0036]
["bitfinex","SOLUSD",1720669407817,6.4812,140.45,140.37,23.88]
["bitfinex","SOLUSD",1720669408700,6.4812,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1720669409499,6.4812,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720669409713,6.4812,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720669410805,6.4812,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720669412419,6.4812,140.45,140.37,23.88]
["bitfinex","SOLUSD",1720669412626,6.4812,140.45,140.38,27.1235]
["bitfinex","SOLUSD",1720669413739,0.17,140.44,140.35,31.0046]
["bitfinex","SOLUSD",1720669414428,0.17,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1720669414617,45.34,140.44,140.35,23.88]
["bitfinex","SOLUSD",1720669414815,45.34,140.44,140.35,31.0046]
["bitfinex","SOLUSD",1720669415640,45.34,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1720669415819,45.34,140.44,140.35,31.005]
["bitfinex","SOLUSD",1720669416209,45.34,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720669416432,45.34,140.44,140.36,27.1244]
["bitfinex","SOLUSD",1720669418538,45.34,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720669418838,0.17,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720669419041,6.4812,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720669419208,6.4812,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1720669419714,10.6743,140.47,140.41,23.88]
["bitfinex","SOLUSD",1720669419915,10.6743,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1720669420542,6.1212,140.49,140.44,8.5439812]
["bitfinex","SOLUSD",1720669420745,6.1212,140.49,140.44,1.4237812]
["bitfinex","SOLUSD",1720669421427,6.1212,140.49,140.45,1.42361329]
["bitfinex","SOLUSD",1720669421742,6.1212,140.49,140.46,1.42351193]
["bitfinex","SOLUSD",1720669421946,6.1212,140.49,140.44,1.42351193]
["bitfinex","SOLUSD",1720669423747,6.1212,140.49,140.42,1.42351193]
["bitfinex","SOLUSD",1720669424035,1.56521874,140.53,140.42,1.42351193]
["bitfinex","SOLUSD",1720669424036,6.4913,140.53,140.44,23.88]
["bitfinex","SOLUSD",1720669424249,6.4913,140.53,140.45,28.54240519]
["bitfinex","SOLUSD",1720669424421,6.4913,140.53,140.46,1.42290387]
["bitfinex","SOLUSD",1720669425062,6.4913,140.53,140.46,8.54210387]
["bitfinex","SOLUSD",1720669425340,6.4913,140.53,140.46,53.54210387]
["bitfinex","SOLUSD",1720669427223,6.4913,140.53,140.46,1.42290387]
["bitfinex","SOLUSD",1720669427731,6.4913,140.53,140.46,46.42290387]
["bitfinex","SOLUSD",1720669428427,6.4913,140.53,140.46,1.42290387]
["bitfinex","SOLUSD",1720669428638,6.4913,140.53,140.45,27.4598]
["bitfinex","SOLUSD",1720669428836,6.4913,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720669431039,6.4913,140.53,140.46,1.5696685]
["bitfinex","SOLUSD",1720669431238,6.4913,140.53,140.46,21.5696685]
["bitfinex","SOLUSD",1720669434460,6.4913,140.53,140.46,21.3996685]
["bitfinex","SOLUSD",1720669434632,6.4913,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669436055,18.4413,140.53,140.46,20.0]
["bitfinex","SOLUSD",1720669436241,18.4413,140.53,140.42,6.2043]
["bitfinex","SOLUSD",1720669436242,18.4413,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720669436761,6.4913,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669438846,6.4913,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720669440660,6.4913,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669441974,18.4413,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720669442163,6.4913,140.53,140.49,13.37290926]
["bitfinex","SOLUSD",1720669442360,6.4913,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669442964,6.4913,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720669444185,6.4913,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669444348,6.4913,140.53,140.44,1.42303289]
["bitfinex","SOLUSD",1720669444554,6.4913,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720669445053,18.4413,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720669445762,0.17,140.52,140.43,45.0]
["bitfinex","SOLUSD",1720669445972,57.29,140.52,140.46,11.95]
["bitfinex","SOLUSD",1720669446155,57.29,140.52,140.47,11.95]
["bitfinex","SOLUSD",1720669446483,45.34,140.52,140.47,11.95]
["bitfinex","SOLUSD",1720669447664,45.34,140.52,140.48,11.95]
["bitfinex","SOLUSD",1720669448077,6.4913,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720669448860,0.34,140.52,140.48,11.95]
["bitfinex","SOLUSD",1720669450171,57.29,140.52,140.47,11.95]
["bitfinex","SOLUSD",1720669450372,45.34,140.52,140.48,11.95]
["bitfinex","SOLUSD",1720669450873,18.4413,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720669450874,6.4913,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720669451092,6.4913,140.53,140.51,11.95]
["bitfinex","SOLUSD",1720669451259,10.6743,140.54,140.51,11.95]
["bitfinex","SOLUSD",1720669451460,6.1348,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720669451673,6.1348,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720669452366,6.1348,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1720669452572,6.1348,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720669457977,10.6743,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720669458151,10.6743,140.58,140.48,6.1457]
["bitfinex","SOLUSD",1720669458362,10.6743,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720669461391,10.6743,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720669462183,6.086,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720669462378,18.036,140.6,140.49,47.97]
["bitfinex","SOLUSD",1720669462577,11.95,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720669464308,6.086,140.6,140.55,1.42190366]
["bitfinex","SOLUSD",1720669464466,10.6743,140.62,140.58,11.95]
["bitfinex","SOLUSD",1720669464984,6.5058,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720669465164,6.5058,140.63,140.6,11.95]
["bitfinex","SOLUSD",1720669465368,6.5058,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720669465587,6.5058,140.63,140.58,11.95]
["bitfinex","SOLUSD",1720669465796,18.4558,140.63,140.58,11.95]
["bitfinex","SOLUSD",1720669466376,0.34,140.62,140.58,11.95]
["bitfinex","SOLUSD",1720669466577,12.29,140.62,140.57,11.95]
["bitfinex","SOLUSD",1720669466780,6.5058,140.63,140.58,11.95]
["bitfinex","SOLUSD",1720669466999,0.17,140.62,140.58,11.95]
["bitfinex","SOLUSD",1720669467297,12.29,140.62,140.57,11.95]
["bitfinex","SOLUSD",1720669468099,0.34,140.62,140.57,11.95]
["bitfinex","SOLUSD",1720669469098,0.34,140.62,140.58,11.95]
["bitfinex","SOLUSD",1720669470691,0.34,140.62,140.53,6.6457]
["bitfinex","SOLUSD",1720669470890,45.34,140.62,140.58,11.95]
["bitfinex","SOLUSD",1720669471096,57.29,140.62,140.57,11.95]
["bitfinex","SOLUSD",1720669471701,57.29,140.62,140.52,15.193]
["bitfinex","SOLUSD",1720669471702,11.95,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720669471997,57.29,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720669472299,12.29,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720669472683,12.29,140.6,140.52,15.193]
["bitfinex","SOLUSD",1720669472998,22.9643,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720669473402,22.9643,140.6,140.52,15.193]
["bitfinex","SOLUSD",1720669473607,11.95,140.58,140.48,16.5177]
["bitfinex","SOLUSD",1720669473811,0.17,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720669473987,0.17,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720669474388,57.29,140.56,140.45,6.276]
["bitfinex","SOLUSD",1720669474696,22.6243,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720669475882,0.17,140.53,140.45,6.276]
["bitfinex","SOLUSD",1720669476086,0.17,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669477795,0.17,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720669478200,10.6743,140.54,140.51,11.95]
["bitfinex","SOLUSD",1720669478407,0.17,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720669478707,18.1413,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720669479697,11.95,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720669479905,0.17,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720669480110,0.34,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720669480298,11.95,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720669480611,0.17,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720669480812,45.51,140.56,140.5,11.95]
["bitfinex","SOLUSD",1720669480991,0.17,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720669481192,12.12,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720669482902,0.17,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720669483703,12.12,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720669484010,0.17,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720669484211,45.17,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720669484399,45.17,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669485814,0.17,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669486506,12.12,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720669487404,0.17,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669488515,12.12,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720669491404,0.17,140.55,140.49,11.95]
["bitfinex","SOLUSD",1720669491724,56.95,140.56,140.5,11.95]
["bitfinex","SOLUSD",1720669492224,11.95,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720669492408,11.95,140.55,140.44,16.5177]
["bitfinex","SOLUSD",1720669492607,11.95,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720669492810,45.0,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720669493006,6.1913,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720669493204,9.29733182,140.6,140.5,15.5992]
["bitfinex","SOLUSD",1720669493422,11.95,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720669493625,22.6243,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720669493822,11.95,140.57,140.5,15.5992]
["bitfinex","SOLUSD",1720669494132,11.95,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720669495023,0.17,140.59,140.53,11.95]
["bitfinex","SOLUSD",1720669495224,11.95,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720669495534,0.34,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720669495748,12.29,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720669496241,0.34,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720669497838,45.17,140.59,140.53,11.95]
["bitfinex","SOLUSD",1720669498038,12.29,140.58,140.52,11.95]
["bitfinex","SOLUSD",1720669499340,11.95,140.56,140.48,6.0953]
["bitfinex","SOLUSD",1720669499517,0.34,140.58,140.5,11.95]
["bitfinex","SOLUSD",1720669499518,0.17,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720669499845,0.17,140.54,140.46,16.152]
["bitfinex","SOLUSD",1720669500014,0.51,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720669500211,45.51,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720669500723,12.12,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720669501049,0.17,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720669502040,0.17,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720669502341,12.29,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720669502543,0.17,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720669502746,12.29,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720669503051,10.6743,140.51,140.42,15.4066]
["bitfinex","SOLUSD",1720669503255,10.6743,140.51,140.42,63.2066]
["bitfinex","SOLUSD",1720669503560,10.6743,140.51,140.47,11.95]
["bitfinex","SOLUSD",1720669504251,0.17,140.5,140.42,63.2066]
["bitfinex","SOLUSD",1720669504450,12.29,140.5,140.45,11.95]
["bitfinex","SOLUSD",1720669505859,12.12,140.52,140.47,11.95]
["bitfinex","SOLUSD",1720669506051,45.34,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669506232,0.17,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669507125,0.17,140.53,140.42,63.2066]
["bitfinex","SOLUSD",1720669507126,0.17,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720669508536,2.81128907,140.58,140.51,11.95]
["bitfinex","SOLUSD",1720669508537,0.17,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720669508864,0.51,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720669509232,12.46,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720669509464,12.46,140.56,140.5,11.95]
["bitfinex","SOLUSD",1720669510044,0.17,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720669511567,11.95,140.52,140.44,16.5656]
["bitfinex","SOLUSD",1720669511771,0.17,140.51,140.47,11.95]
["bitfinex","SOLUSD",1720669511979,11.95,140.52,140.47,11.95]
["bitfinex","SOLUSD",1720669512169,0.17,140.52,140.48,11.95]
["bitfinex","SOLUSD",1720669512354,0.17,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669512554,45.34,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669513271,4.02137491,140.62,140.5,11.95]
["bitfinex","SOLUSD",1720669513476,0.17,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720669513781,45.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720669514082,57.46,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720669515853,45.34,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720669516052,0.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720669516282,0.17,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720669516283,0.51,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720669516453,45.51,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720669517055,11.95,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720669517260,21.23387491,140.62,140.53,11.95]
["bitfinex","SOLUSD",1720669517478,11.95,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720669519296,0.17,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720669519500,0.17,140.61,140.55,1.42016825]
["bitfinex","SOLUSD",1720669519674,12.29,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720669519875,0.34,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720669520094,12.29,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720669520792,18.77771874,140.62,140.56,11.95]
["bitfinex","SOLUSD",1720669520971,30.72771874,140.62,140.57,11.95]
["bitfinex","SOLUSD",1720669521174,11.95,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720669521600,11.95,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720669522474,0.17,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720669522669,0.17,140.59,140.51,20.0]
["bitfinex","SOLUSD",1720669522866,0.34,140.6,140.52,1.41930346]
["bitfinex","SOLUSD",1720669523087,0.17,140.59,140.52,1.41930346]
["bitfinex","SOLUSD",1720669523304,0.17,140.59,140.53,11.95]
["bitfinex","SOLUSD",1720669523699,11.95,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720669524214,0.17,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720669524402,0.17,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720669524596,45.17,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720669524802,45.17,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720669525004,0.17,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720669525187,0.34,140.6,140.56,11.95]
["bitfinex","SOLUSD",1720669525393,12.12,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720669525592,57.12,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720669526007,0.17,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720669526494,12.12,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720669526700,0.17,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720669527600,57.12,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720669527802,45.17,140.6,140.56,11.95]
["bitfinex","SOLUSD",1720669528401,0.17,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720669528728,0.17,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720669530134,0.17,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720669531418,57.12,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720669532519,0.17,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720669533219,0.17,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720669534620,0.17,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720669534818,0.17,140.59,140.56,11.95]
["bitfinex","SOLUSD",1720669536727,0.17,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720669538017,0.17,140.61,140.57,11.95]
["bitfinex","SOLUSD",1720669538340,17.1834,140.66,140.55,15.6122]
["bitfinex","SOLUSD",1720669538538,20.05233058,140.66,140.56,12.65585016]
["bitfinex","SOLUSD",1720669538719,20.05233058,140.66,140.6,11.95]
["bitfinex","SOLUSD",1720669538907,17.1834,140.66,140.6,11.95]
["bitfinex","SOLUSD",1720669539110,11.95,140.65,140.6,11.95]
["bitfinex","SOLUSD",1720669539317,17.1834,140.66,140.6,11.95]
["bitfinex","SOLUSD",1720669539635,11.95,140.65,140.6,11.95]
["bitfinex","SOLUSD",1720669540633,0.17,140.65,140.6,11.95]
["bitfinex","SOLUSD",1720669541328,12.29,140.65,140.6,11.95]
["bitfinex","SOLUSD",1720669541732,0.34,140.65,140.57,0.70564935]
["bitfinex","SOLUSD",1720669541913,0.17,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720669542243,12.29,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720669544735,12.29,140.66,140.58,0.70559915]
["bitfinex","SOLUSD",1720669544736,0.34,140.66,140.62,11.95]
["bitfinex","SOLUSD",1720669545823,13.51521874,140.67,140.62,11.95]
["bitfinex","SOLUSD",1720669546144,13.51521874,140.67,140.63,12.65534888]
["bitfinex","SOLUSD",1720669546145,1.56521874,140.67,140.63,12.65534888]
["bitfinex","SOLUSD",1720669546317,1.56521874,140.67,140.63,11.95]
["bitfinex","SOLUSD",1720669546930,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720669547115,0.8198012,140.68,140.64,0.70504868]
["bitfinex","SOLUSD",1720669547323,0.8198012,140.68,140.65,0.70499855]
["bitfinex","SOLUSD",1720669547739,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720669548656,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720669549838,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720669551834,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720669553466,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720669554465,0.8198012,140.68,140.61,6.5449]
["bitfinex","SOLUSD",1720669554645,0.8198012,140.68,140.64,11.95]
["bitfinex","SOLUSD",1720669554961,0.8198012,140.68,140.62,21.42193764]
["bitfinex","SOLUSD",1720669554962,0.8198012,140.68,140.62,1.42193764]
["bitfinex","SOLUSD",1720669555164,0.8198012,140.68,140.64,11.95]
["bitfinex","SOLUSD",1720669555650,0.8198012,140.68,140.65,11.95]
["bitfinex","SOLUSD",1720669557557,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720669559865,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720669564243,0.8198012,140.68,140.66,16.4002]
["bitfinex","SOLUSD",1720669564446,0.8198012,140.68,140.66,28.3502]
["bitfinex","SOLUSD",1720669564970,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720669565471,0.8198012,140.68,140.63,11.95]
["bitfinex","SOLUSD",1720669565643,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720669565972,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720669566648,0.8198012,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720669566955,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720669569569,0.8198012,140.68,140.67,28.5354]
["bitfinex","SOLUSD",1720669570472,0.8198012,140.68,140.67,73.8754]
["bitfinex","SOLUSD",1720669571247,0.8198012,140.68,140.67,16.5854]
["bitfinex","SOLUSD",1720669571673,0.8198012,140.68,140.67,28.5354]
["bitfinex","SOLUSD",1720669572362,0.8198012,140.68,140.67,16.5854]
["bitfinex","SOLUSD",1720669572572,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720669576485,0.8198012,140.68,140.63,64.359]
["bitfinex","SOLUSD",1720669576486,0.8198012,140.68,140.63,16.559]
["bitfinex","SOLUSD",1720669576775,12.7698012,140.68,140.63,11.95]
["bitfinex","SOLUSD",1720669576980,0.17,140.67,140.6,16.559]
["bitfinex","SOLUSD",1720669577280,11.95,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720669577651,12.29,140.67,140.62,11.95]
["bitfinex","SOLUSD",1720669578978,0.17,140.67,140.62,11.95]
["bitfinex","SOLUSD",1720669579164,12.29,140.67,140.62,11.95]
["bitfinex","SOLUSD",1720669579490,11.95,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720669579780,11.95,140.66,140.6,16.559]
["bitfinex","SOLUSD",1720669579983,11.95,140.64,140.59,11.95]
["bitfinex","SOLUSD",1720669580278,0.17,140.65,140.6,0.73185448]
["bitfinex","SOLUSD",1720669580483,12.12,140.64,140.59,11.95]
["bitfinex","SOLUSD",1720669580665,0.17,140.64,140.57,0.73185448]
["bitfinex","SOLUSD",1720669580869,0.17,140.64,140.58,0.73180242]
["bitfinex","SOLUSD",1720669581778,0.17,140.64,140.57,0.73180242]
["bitfinex","SOLUSD",1720669581956,0.17,140.64,140.58,0.73175036]
["bitfinex","SOLUSD",1720669582763,0.8198012,140.68,140.58,0.73175036]
["bitfinex","SOLUSD",1720669582968,0.8198012,140.68,140.59,0.34]
["bitfinex","SOLUSD",1720669583166,0.8198012,140.68,140.59,20.34]
["bitfinex","SOLUSD",1720669583561,0.8198012,140.68,140.6,16.4078]
["bitfinex","SOLUSD",1720669583762,0.8198012,140.68,140.61,0.73190789]
["bitfinex","SOLUSD",1720669584162,0.8198012,140.68,140.62,1.07430339]
["bitfinex","SOLUSD",1720669584903,0.8198012,140.68,140.6,16.4078]
["bitfinex","SOLUSD",1720669586095,0.17,140.67,140.6,16.4078]
["bitfinex","SOLUSD",1720669586462,0.8198012,140.68,140.6,16.4078]
["bitfinex","SOLUSD",1720669586661,0.17,140.67,140.6,16.4078]
["bitfinex","SOLUSD",1720669586860,0.34,140.67,140.6,16.4078]
["bitfinex","SOLUSD",1720669587288,0.17,140.67,140.6,16.4078]
["bitfinex","SOLUSD",1720669587467,0.8198012,140.68,140.6,16.4078]
["bitfinex","SOLUSD",1720669588190,0.8198012,140.68,140.61,1.41931261]
["bitfinex","SOLUSD",1720669588673,0.8198012,140.68,140.6,16.4078]
["bitfinex","SOLUSD",1720669589068,0.17,140.67,140.6,16.4078]
["bitfinex","SOLUSD",1720669589492,0.51,140.67,140.6,16.4078]
["bitfinex","SOLUSD",1720669589696,0.51,140.67,140.6,16.79658151]
["bitfinex","SOLUSD",1720669590290,0.51,140.67,140.61,0.38875386]
["bitfinex","SOLUSD",1720669590493,0.51,140.67,140.6,16.79655386]
["bitfinex","SOLUSD",1720669590786,11.1843,140.67,140.57,16.0884]
["bitfinex","SOLUSD",1720669590989,0.17,140.65,140.57,16.0884]
["bitfinex","SOLUSD",1720669591300,0.51,140.65,140.57,16.0884]
["bitfinex","SOLUSD",1720669591690,0.17,140.67,140.57,16.0884]
["bitfinex","SOLUSD",1720669591870,0.51,140.67,140.57,16.0884]
["bitfinex","SOLUSD",1720669593303,0.51,140.67,140.58,0.39023278]
["bitfinex","SOLUSD",1720669593479,0.51,140.67,140.57,16.0884]
["bitfinex","SOLUSD",1720669594996,0.34,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720669595197,0.34,140.67,140.57,16.0884]
["bitfinex","SOLUSD",1720669597974,0.17,140.65,140.57,16.0884]
["bitfinex","SOLUSD",1720669598175,45.34,140.65,140.57,16.0884]
["bitfinex","SOLUSD",1720669602983,0.17,140.64,140.53,15.9576]
["bitfinex","SOLUSD",1720669603183,0.17,140.63,140.53,15.9576]
["bitfinex","SOLUSD",1720669603385,0.34,140.63,140.53,15.9576]
["bitfinex","SOLUSD",1720669603607,0.17,140.62,140.53,15.9576]
["bitfinex","SOLUSD",1720669603790,0.17,140.61,140.53,15.9576]
["bitfinex","SOLUSD",1720669603989,0.34,140.61,140.53,15.9576]
["bitfinex","SOLUSD",1720669604207,0.17,140.61,140.53,15.9576]
["bitfinex","SOLUSD",1720669604684,0.17,140.61,140.54,20.0]
["bitfinex","SOLUSD",1720669606289,0.17,140.62,140.54,20.0]
["bitfinex","SOLUSD",1720669606509,0.17,140.64,140.54,20.0]
["bitfinex","SOLUSD",1720669606806,0.51,140.64,140.54,20.0]
["bitfinex","SOLUSD",1720669607189,45.0,140.65,140.54,43.86]
["bitfinex","SOLUSD",1720669607507,17.3027,140.66,140.56,0.17]
["bitfinex","SOLUSD",1720669607801,17.3027,140.66,140.56,20.17]
["bitfinex","SOLUSD",1720669608009,0.8198012,140.68,140.58,6.2923]
["bitfinex","SOLUSD",1720669608307,0.8198012,140.68,140.59,1.58984072]
["bitfinex","SOLUSD",1720669608609,0.8198012,140.68,140.59,1.41984072]
["bitfinex","SOLUSD",1720669609507,0.34,140.67,140.59,1.41984072]
["bitfinex","SOLUSD",1720669609707,0.17,140.67,140.59,21.41984072]
["bitfinex","SOLUSD",1720669609910,0.34,140.67,140.59,21.41984072]
["bitfinex","SOLUSD",1720669610697,0.8198012,140.68,140.59,21.41984072]
["bitfinex","SOLUSD",1720669610901,0.8198012,140.68,140.59,20.0]
["bitfinex","SOLUSD",1720669611494,0.8198012,140.68,140.6,24.03]
["bitfinex","SOLUSD",1720669611806,0.8198012,140.68,140.62,16.0758]
["bitfinex","SOLUSD",1720669616287,0.8198012,140.68,140.63,6.4623]
["bitfinex","SOLUSD",1720669616488,0.8198012,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720669617406,0.8198012,140.68,140.63,6.2923]
["bitfinex","SOLUSD",1720669617801,0.8198012,140.68,140.62,16.0758]
["bitfinex","SOLUSD",1720669617997,0.17,140.67,140.6,6.2923]
["bitfinex","SOLUSD",1720669618805,0.17,140.67,140.59,16.0758]
["bitfinex","SOLUSD",1720669618806,0.51,140.67,140.59,16.0758]
["bitfinex","SOLUSD",1720669619810,0.34,140.67,140.59,16.0758]
["bitfinex","SOLUSD",1720669620017,0.17,140.67,140.59,16.0758]
["bitfinex","SOLUSD",1720669620191,0.8198012,140.68,140.59,39.9358]
["bitfinex","SOLUSD",1720669620397,0.8198012,140.68,140.6,20.0]
["bitfinex","SOLUSD",1720669621205,0.17,140.67,140.6,20.0]
["bitfinex","SOLUSD",1720669621514,0.17,140.67,140.59,16.0758]
["bitfinex","SOLUSD",1720669621515,0.34,140.67,140.59,16.0758]
["bitfinex","SOLUSD",1720669621919,0.17,140.67,140.59,16.0758]
["bitfinex","SOLUSD",1720669622120,0.8198012,140.68,140.59,16.0758]
["bitfinex","SOLUSD",1720669622296,0.8198012,140.68,140.6,0.17]
["bitfinex","SOLUSD",1720669622497,0.51,140.67,140.59,16.0758]
["bitfinex","SOLUSD",1720669622913,0.17,140.65,140.54,16.4021]
["bitfinex","SOLUSD",1720669623117,51.5745,140.65,140.54,40.2621]
["bitfinex","SOLUSD",1720669623428,51.5745,140.65,140.55,1.41961413]
["bitfinex","SOLUSD",1720669623644,51.5745,140.65,140.54,40.2621]
["bitfinex","SOLUSD",1720669625317,51.5745,140.65,140.54,16.4021]
["bitfinex","SOLUSD",1720669627432,75.4345,140.65,140.54,16.4021]
["bitfinex","SOLUSD",1720669628413,75.4345,140.65,140.51,40.1916]
["bitfinex","SOLUSD",1720669628631,75.4345,140.65,140.52,20.0]
["bitfinex","SOLUSD",1720669631640,10.6743,140.64,140.52,20.0]
["bitfinex","SOLUSD",1720669631834,45.51,140.63,140.52,20.0]
["bitfinex","SOLUSD",1720669632033,0.17,140.61,140.47,16.0797]
["bitfinex","SOLUSD",1720669632220,45.51,140.61,140.47,16.0797]
["bitfinex","SOLUSD",1720669632537,0.17,140.59,140.47,16.0797]
["bitfinex","SOLUSD",1720669632738,0.51,140.59,140.47,16.0797]
["bitfinex","SOLUSD",1720669632943,45.51,140.59,140.47,16.0797]
["bitfinex","SOLUSD",1720669633831,0.17,140.59,140.47,16.0797]
["bitfinex","SOLUSD",1720669635131,0.17,140.58,140.47,16.0797]
["bitfinex","SOLUSD",1720669635327,0.51,140.58,140.47,16.0797]
["bitfinex","SOLUSD",1720669635527,0.17,140.59,140.48,65.34]
["bitfinex","SOLUSD",1720669635842,17.2979,140.6,140.5,23.86]
["bitfinex","SOLUSD",1720669637131,17.2979,140.6,140.48,44.03]
["bitfinex","SOLUSD",1720669637331,0.17,140.59,140.48,44.03]
["bitfinex","SOLUSD",1720669637533,0.17,140.58,140.48,44.03]
["bitfinex","SOLUSD",1720669638041,0.17,140.56,140.43,15.6855]
["bitfinex","SOLUSD",1720669638343,45.51,140.56,140.44,23.86]
["bitfinex","SOLUSD",1720669639545,45.51,140.56,140.45,20.0]
["bitfinex","SOLUSD",1720669641842,0.17,140.54,140.41,15.6224]
["bitfinex","SOLUSD",1720669642048,0.51,140.54,140.42,20.0]
["bitfinex","SOLUSD",1720669642230,45.51,140.54,140.42,20.0]
["bitfinex","SOLUSD",1720669644341,45.51,140.54,140.41,15.7924]
["bitfinex","SOLUSD",1720669644534,45.51,140.54,140.42,0.17]
["bitfinex","SOLUSD",1720669645452,45.51,140.54,140.42,45.17]
["bitfinex","SOLUSD",1720669646938,10.6743,140.53,140.41,15.6224]
["bitfinex","SOLUSD",1720669647141,45.51,140.52,140.42,20.0]
["bitfinex","SOLUSD",1720669648655,45.51,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1720669648853,45.51,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1720669649760,45.51,140.52,140.42,50.9812]
["bitfinex","SOLUSD",1720669651057,0.17,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720669651243,45.51,140.52,140.42,43.86]
["bitfinex","SOLUSD",1720669651438,0.17,140.5,140.42,43.86]
["bitfinex","SOLUSD",1720669651638,45.34,140.5,140.42,43.86]
["bitfinex","SOLUSD",1720669652138,45.34,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720669652337,0.17,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1720669652576,0.17,140.48,140.41,20.0]
["bitfinex","SOLUSD",1720669653357,0.17,140.46,140.38,7.1232]
["bitfinex","SOLUSD",1720669653558,6.6546,140.46,140.38,7.1232]
["bitfinex","SOLUSD",1720669653745,51.6546,140.46,140.38,7.1232]
["bitfinex","SOLUSD",1720669654958,6.3146,140.46,140.37,16.4757]
["bitfinex","SOLUSD",1720669655174,6.3146,140.46,140.39,0.17]
["bitfinex","SOLUSD",1720669655376,10.6743,140.47,140.41,7.1216]
["bitfinex","SOLUSD",1720669655762,10.6743,140.47,140.39,25.44876582]
["bitfinex","SOLUSD",1720669656175,6.0022,140.49,140.42,7.1211]
["bitfinex","SOLUSD",1720669656483,6.0022,140.49,140.43,1.41836169]
["bitfinex","SOLUSD",1720669656776,6.0022,140.49,140.41,1.41836169]
["bitfinex","SOLUSD",1720669656952,6.0022,140.49,140.4,72.1223]
["bitfinex","SOLUSD",1720669658085,6.0022,140.49,140.4,27.1223]
["bitfinex","SOLUSD",1720669658466,0.17,140.48,140.4,27.1223]
["bitfinex","SOLUSD",1720669658666,45.17,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720669658878,0.17,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720669659685,0.17,140.47,140.4,27.1224]
["bitfinex","SOLUSD",1720669660086,0.17,140.47,140.39,30.9828]
["bitfinex","SOLUSD",1720669660384,10.8443,140.46,140.37,23.5992]
["bitfinex","SOLUSD",1720669660587,10.8443,140.46,140.38,20.0]
["bitfinex","SOLUSD",1720669661687,10.8443,140.46,140.38,27.1234]
["bitfinex","SOLUSD",1720669662077,6.2764,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720669662277,6.2764,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720669662989,6.2764,140.45,140.37,27.1236]
["bitfinex","SOLUSD",1720669663572,0.17,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720669663773,0.17,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720669664182,45.51,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720669664787,45.51,140.44,140.37,7.124]
["bitfinex","SOLUSD",1720669667694,45.51,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720669667890,45.51,140.44,140.36,27.1241]
["bitfinex","SOLUSD",1720669668097,45.51,140.44,140.36,27.124]
["bitfinex","SOLUSD",1720669668300,45.51,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720669668478,45.51,140.44,140.37,7.1236]
["bitfinex","SOLUSD",1720669670812,0.34,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720669671098,0.34,140.44,140.37,7.1236]
["bitfinex","SOLUSD",1720669671393,0.34,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720669671570,0.34,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720669672167,45.34,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1720669672981,0.17,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1720669673403,0.17,140.44,140.39,7.123]
["bitfinex","SOLUSD",1720669673590,6.2764,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720669673894,6.2764,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720669674096,10.6743,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720669674794,6.3487,140.45,140.36,15.7918]
["bitfinex","SOLUSD",1720669675002,6.3487,140.45,140.37,7.1236]
["bitfinex","SOLUSD",1720669675408,6.3487,140.45,140.36,15.7918]
["bitfinex","SOLUSD",1720669675701,0.17,140.44,140.36,15.7918]
["bitfinex","SOLUSD",1720669675910,0.17,140.44,140.34,43.86]
["bitfinex","SOLUSD",1720669676190,0.17,140.44,140.35,45.34]
["bitfinex","SOLUSD",1720669676397,0.17,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720669678390,0.34,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720669678700,0.34,140.44,140.35,20.17]
["bitfinex","SOLUSD",1720669678996,0.34,140.44,140.35,20.0]
["bitfinex","SOLUSD",1720669679184,45.34,140.44,140.32,42.53840479]
["bitfinex","SOLUSD",1720669679388,0.17,140.43,140.32,42.53840479]
["bitfinex","SOLUSD",1720669679591,0.17,140.42,140.32,42.53840479]
["bitfinex","SOLUSD",1720669680100,0.34,140.42,140.32,42.53840479]
["bitfinex","SOLUSD",1720669680482,0.17,140.43,140.33,65.17]
["bitfinex","SOLUSD",1720669680688,0.17,140.43,140.34,23.86]
["bitfinex","SOLUSD",1720669681198,10.6743,140.42,140.34,23.86]
["bitfinex","SOLUSD",1720669686801,10.6743,140.42,140.38,11.96]
["bitfinex","SOLUSD",1720669687813,10.6743,140.42,140.41,11.96]
["bitfinex","SOLUSD",1720669688110,6.3487,140.45,140.41,11.96]
["bitfinex","SOLUSD",1720669689513,6.3487,140.45,140.43,11.96]
["bitfinex","SOLUSD",1720669690210,16.7844,140.5,140.43,11.96]
["bitfinex","SOLUSD",1720669690408,11.96,140.49,140.44,11.96]
["bitfinex","SOLUSD",1720669690589,16.7844,140.5,140.45,11.96]
["bitfinex","SOLUSD",1720669690923,16.7844,140.5,140.46,11.96]
["bitfinex","SOLUSD",1720669691588,16.7844,140.5,140.47,12.31728596]
["bitfinex","SOLUSD",1720669691781,16.7844,140.5,140.47,11.96]
["bitfinex","SOLUSD",1720669692603,16.7844,140.5,140.43,24.25728596]
["bitfinex","SOLUSD",1720669692902,0.17,140.49,140.41,23.9]
["bitfinex","SOLUSD",1720669693124,45.51,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720669693433,45.51,140.49,140.39,23.9]
["bitfinex","SOLUSD",1720669693583,45.51,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720669697616,0.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720669697826,0.17,140.49,140.41,24.07]
["bitfinex","SOLUSD",1720669699015,16.7844,140.5,140.41,24.07]
["bitfinex","SOLUSD",1720669699331,16.8299,140.53,140.44,23.9]
["bitfinex","SOLUSD",1720669699827,16.8299,140.53,140.42,43.9]
["bitfinex","SOLUSD",1720669700634,0.17,140.51,140.42,43.9]
["bitfinex","SOLUSD",1720669702619,0.17,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720669702827,0.17,140.49,140.39,23.9]
["bitfinex","SOLUSD",1720669703027,0.34,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720669704639,0.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720669704934,0.17,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720669707233,0.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720669708121,45.51,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720669708543,45.51,140.49,140.39,23.9]
["bitfinex","SOLUSD",1720669708846,0.17,140.47,140.37,23.9]
["bitfinex","SOLUSD",1720669709030,45.51,140.47,140.37,23.9]
["bitfinex","SOLUSD",1720669709736,45.01,140.47,140.37,23.9]
["bitfinex","SOLUSD",1720669710054,0.34,140.46,140.37,23.9]
["bitfinex","SOLUSD",1720669712218,0.17,140.44,140.36,0.17]
["bitfinex","SOLUSD",1720669712418,0.17,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720669712817,45.34,140.44,140.35,23.9]
["bitfinex","SOLUSD",1720669713632,0.17,140.44,140.35,23.9]
["bitfinex","SOLUSD",1720669714327,16.8125,140.45,140.35,23.9]
["bitfinex","SOLUSD",1720669714639,16.8125,140.45,140.36,0.34]
["bitfinex","SOLUSD",1720669714823,16.8125,140.45,140.38,23.9]
["bitfinex","SOLUSD",1720669715429,16.8125,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720669715625,16.8125,140.45,140.38,23.9]
["bitfinex","SOLUSD",1720669715838,17.1773,140.49,140.39,20.17]
["bitfinex","SOLUSD",1720669716034,17.1773,140.49,140.41,23.9]
["bitfinex","SOLUSD",1720669717849,17.1773,140.49,140.42,1.22881723]
["bitfinex","SOLUSD",1720669718026,17.1773,140.49,140.37,0.17]
["bitfinex","SOLUSD",1720669718027,0.17,140.48,140.32,30.88474395]
["bitfinex","SOLUSD",1720669718348,45.17,140.48,140.37,23.9]
["bitfinex","SOLUSD",1720669718543,0.34,140.47,140.38,20.0]
["bitfinex","SOLUSD",1720669720431,45.17,140.48,140.38,20.0]
["bitfinex","SOLUSD",1720669720642,17.5173,140.49,140.39,69.07]
["bitfinex","SOLUSD",1720669720962,17.3473,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720669721130,17.1773,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720669722445,45.17,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720669722951,45.17,140.48,140.37,0.17]
["bitfinex","SOLUSD",1720669723128,0.34,140.47,140.35,23.9]
["bitfinex","SOLUSD",1720669723457,10.6743,140.45,140.37,23.9]
["bitfinex","SOLUSD",1720669726162,52.0332,140.44,140.34,23.9]
["bitfinex","SOLUSD",1720669727029,51.8632,140.44,140.34,23.9]
["bitfinex","SOLUSD",1720669727434,51.8632,140.44,140.35,20.0]
["bitfinex","SOLUSD",1720669728447,51.6932,140.44,140.35,20.0]
["bitfinex","SOLUSD",1720669728750,6.6932,140.44,140.35,20.0]
["bitfinex","SOLUSD",1720669736564,6.6932,140.44,140.4,11.96]
["bitfinex","SOLUSD",1720669737548,6.5232,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720669740477,6.5232,140.44,140.35,67.84]
["bitfinex","SOLUSD",1720669740667,6.1737,140.47,140.43,11.96]
["bitfinex","SOLUSD",1720669740846,10.6743,140.49,140.46,11.96]
["bitfinex","SOLUSD",1720669741050,6.1737,140.51,140.48,11.96]
["bitfinex","SOLUSD",1720669741247,6.1737,140.51,140.5,11.96]
["bitfinex","SOLUSD",1720669741865,10.6743,140.53,140.5,11.96]
["bitfinex","SOLUSD",1720669742060,6.3097,140.54,140.52,11.96]
["bitfinex","SOLUSD",1720669742267,6.3097,140.54,140.53,11.96]
["bitfinex","SOLUSD",1720669742753,6.3097,140.54,140.5,1.42173547]
["bitfinex","SOLUSD",1720669743166,6.3097,140.54,140.48,23.88]
["bitfinex","SOLUSD",1720669743880,10.6743,140.56,140.48,23.88]
["bitfinex","SOLUSD",1720669745468,0.17,140.55,140.48,23.88]
["bitfinex","SOLUSD",1720669745767,45.17,140.55,140.48,23.88]
["bitfinex","SOLUSD",1720669747964,45.17,140.55,140.46,23.88]
["bitfinex","SOLUSD",1720669748159,45.17,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720669749760,10.6743,140.56,140.48,23.88]
["bitfinex","SOLUSD",1720669752168,0.17,140.55,140.48,23.88]
["bitfinex","SOLUSD",1720669752375,0.17,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720669752569,45.51,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720669754166,45.51,140.55,140.46,23.88]
["bitfinex","SOLUSD",1720669754473,0.17,140.53,140.44,0.72946347]
["bitfinex","SOLUSD",1720669754676,0.17,140.51,140.43,30.0]
["bitfinex","SOLUSD",1720669754863,0.51,140.51,140.4,23.88]
["bitfinex","SOLUSD",1720669755064,0.17,140.49,140.39,15.4613]
["bitfinex","SOLUSD",1720669755389,45.34,140.49,140.39,15.4613]
["bitfinex","SOLUSD",1720669755558,0.17,140.48,140.39,15.4613]
["bitfinex","SOLUSD",1720669755758,0.17,140.47,140.39,15.4613]
["bitfinex","SOLUSD",1720669756067,0.34,140.48,140.39,15.4613]
["bitfinex","SOLUSD",1720669756259,0.34,140.48,140.4,23.88]
["bitfinex","SOLUSD",1720669756463,0.17,140.48,140.4,23.88]
["bitfinex","SOLUSD",1720669757063,0.17,140.49,140.42,23.88]
["bitfinex","SOLUSD",1720669757572,6.0872,140.5,140.42,23.88]
["bitfinex","SOLUSD",1720669758660,0.17,140.49,140.39,15.6313]
["bitfinex","SOLUSD",1720669758872,45.17,140.49,140.4,43.88]
["bitfinex","SOLUSD",1720669759378,0.17,140.49,140.4,43.88]
["bitfinex","SOLUSD",1720669760264,0.17,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720669762575,0.17,140.49,140.4,43.88]
["bitfinex","SOLUSD",1720669763685,45.51,140.49,140.4,43.88]
["bitfinex","SOLUSD",1720669766471,6.0872,140.5,140.4,43.88]
["bitfinex","SOLUSD",1720669766980,6.0872,140.5,140.42,23.88]
["bitfinex","SOLUSD",1720669767982,0.17,140.49,140.42,23.88]
["bitfinex","SOLUSD",1720669776481,10.6743,140.52,140.42,23.88]
["bitfinex","SOLUSD",1720669776680,0.17,140.5,140.42,23.88]
["bitfinex","SOLUSD",1720669778693,0.17,140.5,140.48,11.95]
["bitfinex","SOLUSD",1720669780380,0.17,140.5,140.42,47.8]
["bitfinex","SOLUSD",1720669780381,0.17,140.5,140.47,11.95]
["bitfinex","SOLUSD",1720669780785,0.17,140.5,140.42,47.8]
["bitfinex","SOLUSD",1720669781106,12.12,140.5,140.45,11.95]
["bitfinex","SOLUSD",1720669781274,0.17,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720669781474,0.17,140.48,140.46,11.95]
["bitfinex","SOLUSD",1720669788207,57.12,140.51,140.46,11.95]
["bitfinex","SOLUSD",1720669788399,0.17,140.5,140.47,11.95]
["bitfinex","SOLUSD",1720669788995,45.0,140.51,140.48,11.95]
["bitfinex","SOLUSD",1720669789297,0.17,140.52,140.48,11.95]
["bitfinex","SOLUSD",1720669789499,45.34,140.52,140.48,11.95]
["bitfinex","SOLUSD",1720669790304,45.34,140.52,140.47,11.95]
["bitfinex","SOLUSD",1720669790607,57.29,140.52,140.47,11.95]
["bitfinex","SOLUSD",1720669790992,0.17,140.5,140.46,11.95]
["bitfinex","SOLUSD",1720669791192,57.29,140.5,140.43,16.0612]
["bitfinex","SOLUSD",1720669791422,12.29,140.5,140.45,11.95]
["bitfinex","SOLUSD",1720669791711,0.17,140.48,140.45,11.95]
["bitfinex","SOLUSD",1720669793412,0.17,140.48,140.46,11.95]
["bitfinex","SOLUSD",1720669793600,0.17,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669793601,0.51,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669793993,0.17,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669794309,0.17,140.48,140.45,11.95]
["bitfinex","SOLUSD",1720669795089,45.0,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720669795292,45.0,140.49,140.46,11.95]
["bitfinex","SOLUSD",1720669795598,0.17,140.49,140.46,11.95]
["bitfinex","SOLUSD",1720669795802,0.34,140.49,140.46,11.95]
["bitfinex","SOLUSD",1720669796722,0.17,140.49,140.46,11.95]
["bitfinex","SOLUSD",1720669797026,45.0,140.5,140.47,11.95]
["bitfinex","SOLUSD",1720669797209,0.17,140.49,140.43,16.0612]
["bitfinex","SOLUSD",1720669797524,45.0,140.5,140.47,11.95]
["bitfinex","SOLUSD",1720669797817,45.34,140.51,140.47,11.95]
["bitfinex","SOLUSD",1720669798696,57.29,140.51,140.43,16.0612]
["bitfinex","SOLUSD",1720669799921,0.17,140.5,140.45,11.95]
["bitfinex","SOLUSD",1720669800099,0.17,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720669800299,45.34,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720669800519,0.34,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720669800714,0.17,140.5,140.46,11.95]
["bitfinex","SOLUSD",1720669801034,0.34,140.5,140.46,11.95]
["bitfinex","SOLUSD",1720669801595,12.29,140.5,140.45,11.95]
["bitfinex","SOLUSD",1720669801911,45.0,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720669802112,0.34,140.5,140.45,11.95]
["bitfinex","SOLUSD",1720669803318,0.17,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720669803502,0.17,140.48,140.45,11.95]
["bitfinex","SOLUSD",1720669803706,0.34,140.48,140.45,11.95]
["bitfinex","SOLUSD",1720669803909,0.34,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669804698,0.17,140.47,140.36,22.3118]
["bitfinex","SOLUSD",1720669804902,0.17,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669805106,45.34,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669805611,45.17,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669805805,0.17,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669806206,45.0,140.47,140.43,11.95]
["bitfinex","SOLUSD",1720669806424,45.17,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669807124,57.12,140.48,140.43,11.95]
["bitfinex","SOLUSD",1720669807355,12.12,140.46,140.41,11.95]
["bitfinex","SOLUSD",1720669807506,0.34,140.47,140.36,22.3118]
["bitfinex","SOLUSD",1720669807507,12.12,140.44,140.36,22.3118]
["bitfinex","SOLUSD",1720669807715,0.17,140.42,140.38,11.95]
["bitfinex","SOLUSD",1720669807933,45.34,140.42,140.38,11.95]
["bitfinex","SOLUSD",1720669808340,0.34,140.42,140.38,11.95]
["bitfinex","SOLUSD",1720669808512,0.34,140.42,140.39,11.95]
["bitfinex","SOLUSD",1720669810407,0.17,140.42,140.39,11.95]
["bitfinex","SOLUSD",1720669812214,11.95,140.44,140.39,11.95]
["bitfinex","SOLUSD",1720669812434,18.2109,140.47,140.42,11.95]
["bitfinex","SOLUSD",1720669812728,6.2609,140.47,140.42,11.95]
["bitfinex","SOLUSD",1720669812916,11.95,140.46,140.41,11.95]
["bitfinex","SOLUSD",1720669813115,11.95,140.45,140.4,11.95]
["bitfinex","SOLUSD",1720669813629,45.34,140.44,140.4,11.95]
["bitfinex","SOLUSD",1720669814916,45.34,140.44,140.39,11.95]
["bitfinex","SOLUSD",1720669815324,57.29,140.44,140.39,11.95]
["bitfinex","SOLUSD",1720669815724,45.34,140.44,140.36,22.3118]
["bitfinex","SOLUSD",1720669815915,12.12,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669816120,45.34,140.42,140.38,11.95]
["bitfinex","SOLUSD",1720669816328,45.34,140.42,140.39,11.95]
["bitfinex","SOLUSD",1720669816527,0.34,140.42,140.39,11.95]
["bitfinex","SOLUSD",1720669818815,0.34,140.42,140.38,11.95]
["bitfinex","SOLUSD",1720669819643,0.34,140.41,140.37,11.95]
["bitfinex","SOLUSD",1720669819833,45.34,140.41,140.37,11.95]
["bitfinex","SOLUSD",1720669821457,45.34,140.41,140.36,16.0404]
["bitfinex","SOLUSD",1720669821737,45.34,140.41,140.37,11.95]
["bitfinex","SOLUSD",1720669822336,45.34,140.41,140.38,11.95]
["bitfinex","SOLUSD",1720669822539,0.17,140.41,140.38,11.95]
["bitfinex","SOLUSD",1720669822840,0.17,140.41,140.36,16.0404]
["bitfinex","SOLUSD",1720669823024,0.17,140.41,140.39,11.95]
["bitfinex","SOLUSD",1720669823939,45.17,140.42,140.39,11.95]
["bitfinex","SOLUSD",1720669824150,0.17,140.42,140.39,11.95]
["bitfinex","SOLUSD",1720669829335,0.17,140.41,140.36,16.0404]
["bitfinex","SOLUSD",1720669831333,0.17,140.41,140.38,11.95]
["bitfinex","SOLUSD",1720669832227,0.17,140.41,140.36,16.0404]
["bitfinex","SOLUSD",1720669832428,0.17,140.41,140.38,11.95]
["bitfinex","SOLUSD",1720669834138,0.17,140.41,140.32,21.5023]
["bitfinex","SOLUSD",1720669834139,12.12,140.41,140.32,21.5023]
["bitfinex","SOLUSD",1720669834328,0.17,140.39,140.35,11.95]
["bitfinex","SOLUSD",1720669834531,0.34,140.39,140.36,11.95]
["bitfinex","SOLUSD",1720669834731,45.34,140.39,140.36,11.95]
["bitfinex","SOLUSD",1720669834930,45.34,140.39,140.35,11.95]
["bitfinex","SOLUSD",1720669836651,116.9352,140.47,140.37,11.95]
["bitfinex","SOLUSD",1720669836955,11.95,140.4,140.35,11.95]
["bitfinex","SOLUSD",1720669837144,45.0,140.39,140.35,11.95]
["bitfinex","SOLUSD",1720669837337,56.95,140.39,140.34,11.95]
["bitfinex","SOLUSD",1720669837543,17.2571,140.44,140.37,11.95]
["bitfinex","SOLUSD",1720669837862,17.2571,140.44,140.32,21.5023]
["bitfinex","SOLUSD",1720669837863,17.2571,140.44,140.39,11.95]
["bitfinex","SOLUSD",1720669838635,29.2071,140.44,140.39,11.95]
["bitfinex","SOLUSD",1720669838842,0.17,140.42,140.38,11.95]
["bitfinex","SOLUSD",1720669839443,0.17,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669839746,57.46,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669840152,45.51,140.43,140.35,47.8]
["bitfinex","SOLUSD",1720669840333,57.46,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669841067,57.46,140.43,140.32,21.5023]
["bitfinex","SOLUSD",1720669841347,57.46,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669841650,45.51,140.43,140.39,11.95]
["bitfinex","SOLUSD",1720669848165,45.51,140.43,140.35,11.95]
["bitfinex","SOLUSD",1720669848335,12.12,140.41,140.33,20.0]
["bitfinex","SOLUSD",1720669848657,0.17,140.39,140.36,11.95]
["bitfinex","SOLUSD",1720669849736,0.17,140.39,140.32,21.5023]
["bitfinex","SOLUSD",1720669850037,0.17,140.39,140.36,11.95]
["bitfinex","SOLUSD",1720669854267,0.17,140.39,140.35,11.95]
["bitfinex","SOLUSD",1720669856959,12.12,140.39,140.34,11.95]
["bitfinex","SOLUSD",1720669857156,45.17,140.38,140.34,11.95]
["bitfinex","SOLUSD",1720669858066,0.17,140.37,140.32,15.4201]
["bitfinex","SOLUSD",1720669858255,45.0,140.38,140.32,15.4201]
["bitfinex","SOLUSD",1720669858448,0.17,140.39,140.35,11.95]
["bitfinex","SOLUSD",1720669858650,0.34,140.39,140.35,11.95]
["bitfinex","SOLUSD",1720669858848,45.34,140.39,140.36,11.95]
["bitfinex","SOLUSD",1720669859048,0.34,140.39,140.36,11.95]
["bitfinex","SOLUSD",1720669862771,0.17,140.39,140.36,11.95]
["bitfinex","SOLUSD",1720669862978,20.07597175,140.44,140.38,11.95]
["bitfinex","SOLUSD",1720669863269,11.95,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669864650,0.17,140.42,140.38,11.95]
["bitfinex","SOLUSD",1720669866173,12.12,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669866968,0.17,140.43,140.35,11.95]
["bitfinex","SOLUSD",1720669867266,45.51,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669868366,57.46,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669868670,45.51,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669870279,45.51,140.43,140.39,11.95]
["bitfinex","SOLUSD",1720669870467,45.51,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669871276,57.46,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669871855,45.51,140.43,140.37,11.95]
["bitfinex","SOLUSD",1720669872177,57.46,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669872377,45.51,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669872869,57.46,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669873978,45.51,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669874178,57.46,140.43,140.38,11.95]
["bitfinex","SOLUSD",1720669878278,45.51,140.43,140.35,11.95]
["bitfinex","SOLUSD",1720669878471,45.51,140.43,140.35,47.8]
["bitfinex","SOLUSD",1720669878681,45.51,140.43,140.36,1.07795351]
["bitfinex","SOLUSD",1720669878868,57.46,140.43,140.36,1.07795351]
["bitfinex","SOLUSD",1720669879380,45.51,140.43,140.32,15.4201]
["bitfinex","SOLUSD",1720669879562,0.17,140.39,140.32,15.4201]
["bitfinex","SOLUSD",1720669879876,0.34,140.39,140.36,11.95]
["bitfinex","SOLUSD",1720669880083,0.17,140.38,140.32,15.4201]
["bitfinex","SOLUSD",1720669880254,0.17,140.39,140.35,11.95]
["bitfinex","SOLUSD",1720669880456,0.34,140.39,140.35,11.95]
["bitfinex","SOLUSD",1720669880654,0.34,140.39,140.32,15.4201]
["bitfinex","SOLUSD",1720669880882,0.34,140.39,140.35,11.95]
["bitfinex","SOLUSD",1720669881583,0.17,140.39,140.35,11.95]
["bitfinex","SOLUSD",1720669881786,0.17,140.39,140.36,11.95]
["bitfinex","SOLUSD",1720669888773,18.82231874,140.44,140.38,11.95]
["bitfinex","SOLUSD",1720669889087,18.82231874,140.44,140.35,47.8]
["bitfinex","SOLUSD",1720669889292,17.2571,140.44,140.35,47.8]
["bitfinex","SOLUSD",1720669889988,0.17,140.43,140.35,47.8]
["bitfinex","SOLUSD",1720669890180,45.0,140.43,140.35,47.8]
["bitfinex","SOLUSD",1720669891592,0.17,140.42,140.35,47.8]
["bitfinex","SOLUSD",1720669893984,0.51,140.42,140.35,47.8]
["bitfinex","SOLUSD",1720669895992,0.34,140.42,140.35,47.8]
["bitfinex","SOLUSD",1720669896291,45.0,140.43,140.4,11.95]
["bitfinex","SOLUSD",1720669896499,18.28841874,140.47,140.42,11.95]
["bitfinex","SOLUSD",1720669896788,30.23841874,140.47,140.42,11.95]
["bitfinex","SOLUSD",1720669897774,45.34,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669898410,12.29,140.45,140.38,15.1109]
["bitfinex","SOLUSD",1720669898708,45.17,140.44,140.4,11.95]
["bitfinex","SOLUSD",1720669899002,0.17,140.43,140.4,11.95]
["bitfinex","SOLUSD",1720669899484,0.34,140.43,140.4,11.95]
["bitfinex","SOLUSD",1720669899681,0.17,140.43,140.4,11.95]
["bitfinex","SOLUSD",1720669901596,0.17,140.43,140.41,11.95]
["bitfinex","SOLUSD",1720669903196,45.17,140.44,140.41,11.95]
["bitfinex","SOLUSD",1720669903496,18.28841874,140.47,140.42,11.95]
["bitfinex","SOLUSD",1720669903497,0.17,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669903678,30.23841874,140.47,140.42,11.95]
["bitfinex","SOLUSD",1720669904581,30.23841874,140.47,140.35,69.8853]
["bitfinex","SOLUSD",1720669904801,30.23841874,140.47,140.41,11.95]
["bitfinex","SOLUSD",1720669905000,12.12,140.46,140.41,11.95]
["bitfinex","SOLUSD",1720669905298,45.0,140.45,140.41,11.95]
["bitfinex","SOLUSD",1720669908209,16.8948,140.51,140.38,16.5317]
["bitfinex","SOLUSD",1720669908509,16.8948,140.51,140.44,11.95]
["bitfinex","SOLUSD",1720669908510,11.95,140.49,140.44,11.95]
["bitfinex","SOLUSD",1720669909205,11.95,140.49,140.43,11.95]
["bitfinex","SOLUSD",1720669909418,0.17,140.47,140.42,11.95]
["bitfinex","SOLUSD",1720669909590,57.12,140.47,140.39,1.3279378]
["bitfinex","SOLUSD",1720669909786,0.34,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669909984,0.17,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669910309,0.17,140.45,140.43,11.95]
["bitfinex","SOLUSD",1720669910479,0.34,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669911390,0.34,140.46,140.38,16.5317]
["bitfinex","SOLUSD",1720669911691,0.17,140.45,140.42,11.95]
["bitfinex","SOLUSD",1720669912097,0.34,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669912791,0.17,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669916586,0.34,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669922189,45.17,140.47,140.44,11.95]
["bitfinex","SOLUSD",1720669922390,45.0,140.47,140.44,11.95]
["bitfinex","SOLUSD",1720669922585,0.17,140.47,140.44,11.95]
["bitfinex","SOLUSD",1720669923123,16.8948,140.51,140.46,11.95]
["bitfinex","SOLUSD",1720669923295,10.6743,140.51,140.46,11.95]
["bitfinex","SOLUSD",1720669923501,10.6743,140.51,140.47,11.95]
["bitfinex","SOLUSD",1720669923695,2.8976162,140.52,140.47,11.95]
["bitfinex","SOLUSD",1720669924000,11.95,140.52,140.47,11.95]
["bitfinex","SOLUSD",1720669924192,6.3546,140.54,140.47,11.95]
["bitfinex","SOLUSD",1720669924394,0.17,140.51,140.47,11.95]
["bitfinex","SOLUSD",1720669924794,0.51,140.51,140.47,11.95]
["bitfinex","SOLUSD",1720669925005,45.51,140.51,140.47,11.95]
["bitfinex","SOLUSD",1720669926120,45.51,140.51,140.48,11.95]
["bitfinex","SOLUSD",1720669926418,45.51,140.51,140.47,11.95]
["bitfinex","SOLUSD",1720669926419,0.51,140.51,140.47,11.95]
["bitfinex","SOLUSD",1720669927104,0.51,140.51,140.48,11.95]
["bitfinex","SOLUSD",1720669927306,0.51,140.51,140.47,11.95]
["bitfinex","SOLUSD",1720669928812,0.51,140.51,140.43,15.7096]
["bitfinex","SOLUSD",1720669928813,12.46,140.51,140.43,17.12995709]
["bitfinex","SOLUSD",1720669929014,0.17,140.49,140.4,16.1586]
["bitfinex","SOLUSD",1720669929219,12.12,140.45,140.4,11.95]
["bitfinex","SOLUSD",1720669929531,0.17,140.45,140.41,11.95]
["bitfinex","SOLUSD",1720669929697,0.17,140.45,140.43,11.95]
["bitfinex","SOLUSD",1720669930110,0.17,140.47,140.43,11.95]
["bitfinex","SOLUSD",1720669930308,45.34,140.47,140.43,11.95]
["bitfinex","SOLUSD",1720669930619,0.17,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669931491,0.51,140.46,140.36,16.1586]
["bitfinex","SOLUSD",1720669931695,57.46,140.46,140.41,11.95]
["bitfinex","SOLUSD",1720669931916,0.17,140.44,140.4,11.95]
["bitfinex","SOLUSD",1720669932109,45.51,140.44,140.41,11.95]
["bitfinex","SOLUSD",1720669932394,45.51,140.44,140.42,11.95]
["bitfinex","SOLUSD",1720669932602,0.34,140.44,140.42,11.95]
["bitfinex","SOLUSD",1720669932810,11.95,140.48,140.43,11.95]
["bitfinex","SOLUSD",1720669932993,0.17,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669933390,0.17,140.46,140.36,16.1586]
["bitfinex","SOLUSD",1720669933612,0.17,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669933897,0.17,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669934503,0.17,140.46,140.36,16.1586]
["bitfinex","SOLUSD",1720669934703,0.17,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669935016,0.17,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720669935017,0.17,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669935521,13.43342772,140.5,140.43,11.95]
["bitfinex","SOLUSD",1720669936216,11.95,140.49,140.43,11.95]
["bitfinex","SOLUSD",1720669936526,11.95,140.49,140.44,11.95]
["bitfinex","SOLUSD",1720669936701,45.51,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669937210,45.51,140.48,140.43,11.95]
["bitfinex","SOLUSD",1720669937716,45.51,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669938014,45.51,140.48,140.43,11.95]
["bitfinex","SOLUSD",1720669938710,0.51,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669939215,0.34,140.48,140.45,11.95]
["bitfinex","SOLUSD",1720669943313,0.34,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669943518,0.34,140.48,140.43,11.95]
["bitfinex","SOLUSD",1720669943824,12.29,140.48,140.41,16.5769]
["bitfinex","SOLUSD",1720669944028,0.17,140.46,140.41,16.5769]
["bitfinex","SOLUSD",1720669944325,0.34,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669944924,0.34,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669945513,0.17,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669945714,0.17,140.46,140.44,11.95]
["bitfinex","SOLUSD",1720669945913,45.0,140.47,140.45,11.95]
["bitfinex","SOLUSD",1720669946131,10.6743,140.54,140.45,11.95]
["bitfinex","SOLUSD",1720669946132,21.3102479,140.51,140.45,11.95]
["bitfinex","SOLUSD",1720669946319,45.17,140.5,140.45,11.95]
["bitfinex","SOLUSD",1720669947532,0.34,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720669947721,0.17,140.48,140.45,11.95]
["bitfinex","SOLUSD",1720669948426,0.34,140.49,140.42,11.95]
["bitfinex","SOLUSD",1720669948640,0.34,140.49,140.47,11.95]
["bitfinex","SOLUSD",1720669948927,0.34,140.49,140.46,15.2659]
["bitfinex","SOLUSD",1720669949120,0.34,140.49,140.46,27.2159]
["bitfinex","SOLUSD",1720669950428,0.34,140.49,140.46,11.95]
["bitfinex","SOLUSD",1720669950732,0.34,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720669951025,0.17,140.48,140.45,11.95]
["bitfinex","SOLUSD",1720669954336,0.34,140.49,140.46,11.95]
["bitfinex","SOLUSD",1720669958738,0.34,140.49,140.42,21.5221]
["bitfinex","SOLUSD",1720669958918,0.34,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720669959226,0.34,140.49,140.42,69.3221]
["bitfinex","SOLUSD",1720669959424,0.17,140.48,140.42,69.3221]
["bitfinex","SOLUSD",1720669960120,0.34,140.49,140.42,69.3221]
["bitfinex","SOLUSD",1720669964226,12.52205793,140.56,140.43,20.8725849]
["bitfinex","SOLUSD",1720669964432,11.95,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720669964839,18.5072,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720669965041,21.31473034,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720669965533,9.36473034,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720669965717,0.17,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720669965918,12.12,140.55,140.44,15.1267]
["bitfinex","SOLUSD",1720669966148,12.12,140.55,140.49,11.95]
["bitfinex","SOLUSD",1720669966518,0.17,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720669966715,0.17,140.53,140.45,20.0]
["bitfinex","SOLUSD",1720669966920,0.17,140.53,140.44,15.1267]
["bitfinex","SOLUSD",1720669967224,12.12,140.51,140.46,11.95]
["bitfinex","SOLUSD",1720669967431,0.17,140.49,140.46,11.95]
["bitfinex","SOLUSD",1720669967929,0.17,140.49,140.47,11.95]
["bitfinex","SOLUSD",1720669968338,45.34,140.5,140.47,11.95]
["bitfinex","SOLUSD",1720669968530,45.17,140.5,140.47,11.95]
["bitfinex","SOLUSD",1720669968725,0.17,140.49,140.47,11.95]
["bitfinex","SOLUSD",1720669968926,0.17,140.49,140.46,11.95]
["bitfinex","SOLUSD",1720669971041,0.34,140.49,140.42,54.0562]
["bitfinex","SOLUSD",1720669971240,0.17,140.48,140.45,11.95]
["bitfinex","SOLUSD",1720669972918,0.17,140.48,140.41,16.1333]
["bitfinex","SOLUSD",1720669973222,0.17,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669973223,0.17,140.47,140.44,11.95]
["bitfinex","SOLUSD",1720669973421,0.17,140.47,140.45,11.95]
["bitfinex","SOLUSD",1720669973662,45.17,140.47,140.45,11.95]
["bitfinex","SOLUSD",1720669973944,0.17,140.47,140.45,11.95]
["bitfinex","SOLUSD",1720669974728,0.17,140.48,140.46,11.95]
["bitfinex","SOLUSD",1720669974926,0.17,140.49,140.46,11.95]
["bitfinex","SOLUSD",1720669974927,0.51,140.49,140.46,11.95]
["bitfinex","SOLUSD",1720669975946,0.51,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720669976937,0.51,140.49,140.41,16.1333]
["bitfinex","SOLUSD",1720669977140,12.46,140.49,140.41,16.1333]
["bitfinex","SOLUSD",1720669977337,45.0,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669977539,0.51,140.47,140.44,11.95]
["bitfinex","SOLUSD",1720669977849,0.51,140.47,140.43,11.95]
["bitfinex","SOLUSD",1720669978532,12.46,140.47,140.41,16.1333]
["bitfinex","SOLUSD",1720669978735,12.46,140.47,140.42,11.95]
["bitfinex","SOLUSD",1720669979050,0.17,140.45,140.42,11.95]
["bitfinex","SOLUSD",1720669979230,0.51,140.45,140.42,11.95]
["bitfinex","SOLUSD",1720669980247,45.0,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669980460,0.17,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720669980761,11.95,140.47,140.42,11.95]
["bitfinex","SOLUSD",1720669981048,45.51,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669982046,11.95,140.45,140.37,15.988]
["bitfinex","SOLUSD",1720669982253,57.46,140.44,140.39,11.95]
["bitfinex","SOLUSD",1720669982544,0.17,140.43,140.39,11.95]
["bitfinex","SOLUSD",1720669982751,0.17,140.44,140.4,11.95]
["bitfinex","SOLUSD",1720669982939,45.51,140.44,140.4,11.95]
["bitfinex","SOLUSD",1720669983832,0.51,140.44,140.4,11.95]
["bitfinex","SOLUSD",1720669984753,0.51,140.44,140.41,11.95]
["bitfinex","SOLUSD",1720669985551,45.0,140.45,140.37,15.988]
["bitfinex","SOLUSD",1720669985745,11.95,140.49,140.44,11.95]
["bitfinex","SOLUSD",1720669985932,11.95,140.46,140.39,6.3283]
["bitfinex","SOLUSD",1720669986251,11.95,140.47,140.41,11.95]
["bitfinex","SOLUSD",1720669986634,11.95,140.47,140.39,6.3283]
["bitfinex","SOLUSD",1720669986635,11.95,140.47,140.42,11.95]
["bitfinex","SOLUSD",1720669987047,45.51,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669990342,45.51,140.46,140.39,6.3283]
["bitfinex","SOLUSD",1720669990653,0.17,140.44,140.42,11.95]
["bitfinex","SOLUSD",1720669990861,0.51,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669991957,0.51,140.46,140.43,11.95]
["bitfinex","SOLUSD",1720669992258,0.51,140.46,140.42,11.95]
["bitfinex","SOLUSD",1720669994751,0.51,140.46,140.4,11.95]
["bitfinex","SOLUSD",1720669995069,0.17,140.44,140.4,11.95]
["bitfinex","SOLUSD",1720669995259,45.51,140.44,140.4,11.95]
["bitfinex","SOLUSD",1720669995864,0.51,140.44,140.4,11.95]
["bitfinex","SOLUSD",1720669997972,0.51,140.44,140.41,11.95]
["bitfinex","SOLUSD",1720669999673,0.51,140.44,140.4,11.95]
["bitfinex","SOLUSD",1720670000866,0.51,140.44,140.41,11.95]
["bitfinex","SOLUSD",1720670001243,0.34,140.44,140.42,11.95]
["bitfinex","SOLUSD",1720670001449,0.17,140.44,140.43,11.95]
["bitfinex","SOLUSD",1720670001774,10.6743,140.51,140.43,11.95]
["bitfinex","SOLUSD",1720670002082,11.95,140.49,140.43,11.95]
["bitfinex","SOLUSD",1720670002673,11.95,140.48,140.43,11.95]
["bitfinex","SOLUSD",1720670002877,11.95,140.49,140.44,11.95]
["bitfinex","SOLUSD",1720670003084,0.17,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720670003377,0.34,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720670003580,0.34,140.47,140.44,11.95]
["bitfinex","SOLUSD",1720670004146,0.34,140.47,140.45,11.95]
["bitfinex","SOLUSD",1720670004475,45.17,140.48,140.45,11.95]
["bitfinex","SOLUSD",1720670004662,45.0,140.47,140.45,11.95]
["bitfinex","SOLUSD",1720670004859,0.17,140.48,140.44,11.95]
["bitfinex","SOLUSD",1720670005458,0.17,140.47,140.44,11.95]
["bitfinex","SOLUSD",1720670006493,0.17,140.47,140.45,11.95]
["bitfinex","SOLUSD",1720670012978,23.92387819,140.55,140.42,27.034]
["bitfinex","SOLUSD",1720670013179,11.95,140.52,140.47,11.95]
["bitfinex","SOLUSD",1720670013485,10.6743,140.55,140.42,27.034]
["bitfinex","SOLUSD",1720670013720,11.95,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670014986,11.95,140.54,140.48,11.95]
["bitfinex","SOLUSD",1720670015170,11.95,140.54,140.43,42.9257]
["bitfinex","SOLUSD",1720670015490,0.17,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720670016160,45.51,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720670017076,45.51,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720670022400,45.51,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720670022601,45.51,140.53,140.51,11.95]
["bitfinex","SOLUSD",1720670023981,45.51,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720670024183,0.51,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720670025307,0.51,140.53,140.51,11.95]
["bitfinex","SOLUSD",1720670026089,0.51,140.53,140.44,15.3988]
["bitfinex","SOLUSD",1720670026283,0.51,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720670026496,0.51,140.53,140.45,20.0]
["bitfinex","SOLUSD",1720670026697,0.51,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720670027382,0.51,140.53,140.45,20.0]
["bitfinex","SOLUSD",1720670027584,0.51,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720670027802,12.46,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720670028109,0.17,140.51,140.49,11.95]
["bitfinex","SOLUSD",1720670028807,0.51,140.51,140.49,11.95]
["bitfinex","SOLUSD",1720670032089,0.17,140.51,140.49,11.95]
["bitfinex","SOLUSD",1720670033121,0.17,140.51,140.44,15.3988]
["bitfinex","SOLUSD",1720670033305,0.17,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720670033501,0.51,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720670033811,45.51,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720670035097,0.51,140.49,140.45,11.95]
["bitfinex","SOLUSD",1720670036421,0.51,140.49,140.47,11.95]
["bitfinex","SOLUSD",1720670036918,0.51,140.49,140.42,47.8]
["bitfinex","SOLUSD",1720670036919,0.17,140.49,140.48,11.95]
["bitfinex","SOLUSD",1720670037289,7.79851874,140.56,140.48,11.95]
["bitfinex","SOLUSD",1720670037498,11.95,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670038223,11.95,140.54,140.48,11.95]
["bitfinex","SOLUSD",1720670038526,0.17,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720670038733,45.17,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720670039419,45.17,140.53,140.46,15.7605]
["bitfinex","SOLUSD",1720670039420,0.17,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670039595,0.34,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670039800,0.17,140.51,140.49,11.95]
["bitfinex","SOLUSD",1720670040002,0.34,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670041434,0.34,140.52,140.5,11.95]
["bitfinex","SOLUSD",1720670042840,0.34,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670043510,0.34,140.52,140.46,15.7605]
["bitfinex","SOLUSD",1720670043833,0.34,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670044943,0.34,140.52,140.5,11.95]
["bitfinex","SOLUSD",1720670045542,0.17,140.52,140.5,11.95]
["bitfinex","SOLUSD",1720670048929,0.17,140.52,140.46,15.7605]
["bitfinex","SOLUSD",1720670049233,0.51,140.52,140.42,15.4963]
["bitfinex","SOLUSD",1720670049412,0.17,140.5,140.46,11.95]
["bitfinex","SOLUSD",1720670049611,45.51,140.5,140.46,11.95]
["bitfinex","SOLUSD",1720670049919,45.51,140.5,140.47,11.95]
["bitfinex","SOLUSD",1720670050116,0.17,140.48,140.47,11.95]
["bitfinex","SOLUSD",1720670050615,0.17,140.49,140.47,11.95]
["bitfinex","SOLUSD",1720670050815,0.51,140.49,140.47,11.95]
["bitfinex","SOLUSD",1720670053515,0.17,140.5,140.47,11.95]
["bitfinex","SOLUSD",1720670053817,0.51,140.5,140.47,11.95]
["bitfinex","SOLUSD",1720670054432,0.17,140.5,140.48,11.95]
["bitfinex","SOLUSD",1720670054634,0.17,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670054836,0.17,140.52,140.5,11.95]
["bitfinex","SOLUSD",1720670055229,22.6243,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670055740,22.6243,140.55,140.47,15.7397]
["bitfinex","SOLUSD",1720670055741,19.13706058,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670055920,31.08706058,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670056122,11.95,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670056621,45.0,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720670057028,0.34,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670057433,45.0,140.53,140.47,15.7397]
["bitfinex","SOLUSD",1720670057635,1.56521874,140.56,140.47,15.7397]
["bitfinex","SOLUSD",1720670057829,11.95,140.57,140.51,11.95]
["bitfinex","SOLUSD",1720670058140,11.95,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720670058527,11.95,140.56,140.5,11.95]
["bitfinex","SOLUSD",1720670058842,0.17,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670059020,45.51,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670059420,45.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670061158,45.51,140.55,140.47,15.7397]
["bitfinex","SOLUSD",1720670061338,45.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670062450,45.51,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670062634,57.46,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670063035,45.51,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670063237,45.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670063824,45.51,140.55,140.47,15.7397]
["bitfinex","SOLUSD",1720670063825,45.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670064029,0.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670064231,45.0,140.54,140.52,11.95]
["bitfinex","SOLUSD",1720670064532,0.17,140.54,140.47,15.7397]
["bitfinex","SOLUSD",1720670064843,0.17,140.54,140.52,11.95]
["bitfinex","SOLUSD",1720670068041,0.17,140.54,140.53,11.95]
["bitfinex","SOLUSD",1720670068546,0.51,140.54,140.47,15.7397]
["bitfinex","SOLUSD",1720670068757,0.51,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670068934,45.51,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670069654,45.51,140.54,140.47,15.7397]
["bitfinex","SOLUSD",1720670069855,0.17,140.51,140.47,15.7397]
["bitfinex","SOLUSD",1720670070150,45.51,140.51,140.47,15.7397]
["bitfinex","SOLUSD",1720670070354,0.17,140.52,140.48,11.95]
["bitfinex","SOLUSD",1720670070535,45.51,140.52,140.48,11.95]
["bitfinex","SOLUSD",1720670071261,45.51,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670071557,0.51,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670071736,0.17,140.5,140.49,11.95]
["bitfinex","SOLUSD",1720670072249,45.0,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720670072434,0.51,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670075159,0.51,140.52,140.48,11.95]
["bitfinex","SOLUSD",1720670075370,45.51,140.52,140.48,11.95]
["bitfinex","SOLUSD",1720670075548,0.51,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670075863,0.17,140.5,140.49,11.95]
["bitfinex","SOLUSD",1720670076050,0.17,140.5,140.48,11.95]
["bitfinex","SOLUSD",1720670077351,0.17,140.5,140.49,11.95]
["bitfinex","SOLUSD",1720670077747,0.34,140.52,140.49,11.95]
["bitfinex","SOLUSD",1720670077959,0.17,140.51,140.47,15.7397]
["bitfinex","SOLUSD",1720670078154,0.17,140.51,140.5,11.95]
["bitfinex","SOLUSD",1720670078463,0.17,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670078645,45.51,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670081944,45.51,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670082145,57.46,140.54,140.47,15.7397]
["bitfinex","SOLUSD",1720670082362,57.46,140.54,140.48,11.95]
["bitfinex","SOLUSD",1720670082567,57.46,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670083171,45.51,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670083966,57.46,140.54,140.47,15.7397]
["bitfinex","SOLUSD",1720670084179,57.46,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670084340,57.46,140.54,140.48,11.95]
["bitfinex","SOLUSD",1720670084950,57.46,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670086073,45.51,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670087069,45.51,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670087966,57.46,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670088173,45.51,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670090176,45.51,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670092879,45.51,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670094760,45.51,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670094977,0.51,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670096287,0.51,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670096476,0.51,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670097382,0.51,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670098078,0.51,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670098574,0.51,140.54,140.47,15.7397]
["bitfinex","SOLUSD",1720670098895,0.51,140.54,140.51,11.95]
["bitfinex","SOLUSD",1720670099380,0.17,140.54,140.52,11.95]
["bitfinex","SOLUSD",1720670099578,45.0,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670099960,45.17,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720670100566,45.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670100764,0.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670100973,0.34,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720670101477,0.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670102995,12.12,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670103297,45.34,140.54,140.51,11.95]
["bitfinex","SOLUSD",1720670103474,0.17,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670103672,45.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670104196,0.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670104568,0.17,140.55,140.47,15.7397]
["bitfinex","SOLUSD",1720670104798,0.17,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670107606,2.87258009,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720670107875,6.2972,140.62,140.49,18.318]
["bitfinex","SOLUSD",1720670107876,6.2972,140.62,140.58,11.95]
["bitfinex","SOLUSD",1720670108084,19.14695274,140.61,140.59,11.95]
["bitfinex","SOLUSD",1720670108296,10.6743,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720670108490,19.14737998,140.62,140.59,11.95]
["bitfinex","SOLUSD",1720670108671,10.6743,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720670108868,10.6743,140.63,140.6,11.95]
["bitfinex","SOLUSD",1720670110366,18.2472,140.65,140.6,11.95]
["bitfinex","SOLUSD",1720670111069,0.17,140.64,140.58,15.8077]
["bitfinex","SOLUSD",1720670111484,0.34,140.65,140.58,15.8077]
["bitfinex","SOLUSD",1720670112170,45.0,140.65,140.58,15.8077]
["bitfinex","SOLUSD",1720670112377,11.95,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720670113501,0.17,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720670113680,45.34,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720670113886,45.34,140.65,140.58,15.8077]
["bitfinex","SOLUSD",1720670114081,0.17,140.63,140.58,15.8077]
["bitfinex","SOLUSD",1720670114302,0.17,140.63,140.55,15.5498]
["bitfinex","SOLUSD",1720670114303,12.29,140.63,140.55,15.5498]
["bitfinex","SOLUSD",1720670114484,0.17,140.61,140.58,11.95]
["bitfinex","SOLUSD",1720670114675,45.0,140.62,140.6,11.95]
["bitfinex","SOLUSD",1720670114994,0.17,140.64,140.61,11.95]
["bitfinex","SOLUSD",1720670115192,0.51,140.64,140.55,15.5498]
["bitfinex","SOLUSD",1720670115381,11.95,140.63,140.58,11.95]
["bitfinex","SOLUSD",1720670115578,45.51,140.62,140.58,11.95]
["bitfinex","SOLUSD",1720670116476,45.51,140.62,140.59,11.95]
["bitfinex","SOLUSD",1720670116680,0.17,140.62,140.59,11.95]
["bitfinex","SOLUSD",1720670116876,45.0,140.63,140.6,11.95]
["bitfinex","SOLUSD",1720670117177,13.51521874,140.65,140.59,11.95]
["bitfinex","SOLUSD",1720670117178,0.17,140.62,140.59,11.95]
["bitfinex","SOLUSD",1720670117392,0.17,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720670117995,0.34,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720670118302,0.51,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720670118500,0.51,140.63,140.6,11.95]
["bitfinex","SOLUSD",1720670120409,12.46,140.63,140.55,15.5498]
["bitfinex","SOLUSD",1720670120601,0.17,140.61,140.58,11.95]
["bitfinex","SOLUSD",1720670121394,45.0,140.62,140.6,11.95]
["bitfinex","SOLUSD",1720670122389,0.17,140.62,140.6,11.95]
["bitfinex","SOLUSD",1720670123200,0.17,140.62,140.55,15.5498]
["bitfinex","SOLUSD",1720670123414,0.17,140.62,140.6,11.95]
["bitfinex","SOLUSD",1720670123785,0.17,140.62,140.61,11.95]
["bitfinex","SOLUSD",1720670124230,0.17,140.62,140.6,11.95]
["bitfinex","SOLUSD",1720670126327,0.17,140.62,140.61,11.95]
["bitfinex","SOLUSD",1720670127018,0.17,140.64,140.61,11.95]
["bitfinex","SOLUSD",1720670127184,45.51,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720670127586,45.51,140.65,140.62,11.95]
["bitfinex","SOLUSD",1720670127807,0.51,140.65,140.62,11.95]
["bitfinex","SOLUSD",1720670129512,0.51,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720670130513,0.51,140.65,140.62,11.95]
["bitfinex","SOLUSD",1720670131228,0.17,140.65,140.62,11.95]
["bitfinex","SOLUSD",1720670132825,11.95,140.67,140.62,11.95]
["bitfinex","SOLUSD",1720670133034,0.8198012,140.68,140.63,11.95]
["bitfinex","SOLUSD",1720670133732,0.8198012,140.68,140.64,11.95]
["bitfinex","SOLUSD",1720670134507,0.8198012,140.68,140.65,11.95]
["bitfinex","SOLUSD",1720670135935,0.8198012,140.68,140.64,11.95]
["bitfinex","SOLUSD",1720670137209,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720670137819,0.8198012,140.68,140.65,11.95]
["bitfinex","SOLUSD",1720670140655,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720670140841,0.8198012,140.68,140.65,11.95]
["bitfinex","SOLUSD",1720670145749,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720670148940,0.8198012,140.68,140.65,16.1812]
["bitfinex","SOLUSD",1720670148941,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720670150724,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720670151562,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720670152048,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720670152429,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720670152629,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720670153453,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720670155145,0.8198012,140.68,140.65,16.1812]
["bitfinex","SOLUSD",1720670155453,0.8198012,140.68,140.65,11.95]
["bitfinex","SOLUSD",1720670158634,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720670159662,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720670159833,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720670160841,0.8198012,140.68,140.64,22.7751]
["bitfinex","SOLUSD",1720670161035,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720670161861,0.8198012,140.68,140.64,16.4979]
["bitfinex","SOLUSD",1720670162067,0.8198012,140.68,140.64,28.4479]
["bitfinex","SOLUSD",1720670162273,0.8198012,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720670162442,0.8198012,140.68,140.64,16.4979]
["bitfinex","SOLUSD",1720670162443,0.8198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720670162645,0.3198012,140.68,140.67,11.95]
["bitfinex","SOLUSD",1720670164558,18.0987012,140.81,140.67,93.3243]
["bitfinex","SOLUSD",1720670164739,19.17076802,140.8,140.72,11.95]
["bitfinex","SOLUSD",1720670164939,11.95,140.77,140.69,6.4929]
["bitfinex","SOLUSD",1720670165272,11.95,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670165570,11.95,140.75,140.69,6.4929]
["bitfinex","SOLUSD",1720670165571,20.87295435,140.81,140.71,11.95]
["bitfinex","SOLUSD",1720670165745,11.95,140.77,140.71,11.95]
["bitfinex","SOLUSD",1720670166568,20.87295435,140.81,140.72,11.95]
["bitfinex","SOLUSD",1720670166775,11.95,140.77,140.72,11.95]
["bitfinex","SOLUSD",1720670167068,20.87295435,140.81,140.72,11.95]
["bitfinex","SOLUSD",1720670167250,11.95,140.77,140.72,11.95]
["bitfinex","SOLUSD",1720670167471,11.95,140.77,140.69,6.4929]
["bitfinex","SOLUSD",1720670167657,11.95,140.76,140.69,6.4929]
["bitfinex","SOLUSD",1720670167845,11.95,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670168049,11.95,140.76,140.69,6.4929]
["bitfinex","SOLUSD",1720670168050,11.95,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670168476,11.95,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670169573,0.51,140.77,140.69,6.4929]
["bitfinex","SOLUSD",1720670169878,0.17,140.73,140.67,16.0343]
["bitfinex","SOLUSD",1720670170063,12.12,140.73,140.68,11.95]
["bitfinex","SOLUSD",1720670170457,12.12,140.73,140.67,16.0343]
["bitfinex","SOLUSD",1720670170458,0.17,140.74,140.67,16.0343]
["bitfinex","SOLUSD",1720670170678,45.51,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670170862,57.29,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670171259,11.95,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670171658,0.17,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670171867,12.12,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670172475,12.12,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670173779,0.17,140.74,140.68,11.95]
["bitfinex","SOLUSD",1720670173968,0.17,140.72,140.68,11.95]
["bitfinex","SOLUSD",1720670174175,45.34,140.75,140.68,11.95]
["bitfinex","SOLUSD",1720670174485,0.17,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670176078,11.95,140.73,140.68,11.95]
["bitfinex","SOLUSD",1720670176286,11.95,140.73,140.67,27.9843]
["bitfinex","SOLUSD",1720670176780,0.17,140.72,140.67,16.0343]
["bitfinex","SOLUSD",1720670176993,0.17,140.72,140.67,27.9843]
["bitfinex","SOLUSD",1720670177283,0.17,140.72,140.65,6.5158]
["bitfinex","SOLUSD",1720670177284,0.34,140.72,140.65,6.5158]
["bitfinex","SOLUSD",1720670177466,11.95,140.71,140.66,11.95]
["bitfinex","SOLUSD",1720670177666,12.12,140.7,140.64,15.5127]
["bitfinex","SOLUSD",1720670177961,0.17,140.68,140.64,11.95]
["bitfinex","SOLUSD",1720670178175,12.12,140.68,140.63,11.95]
["bitfinex","SOLUSD",1720670179063,0.17,140.68,140.6,15.5127]
["bitfinex","SOLUSD",1720670179267,0.17,140.68,140.64,11.95]
["bitfinex","SOLUSD",1720670179563,12.12,140.68,140.63,11.95]
["bitfinex","SOLUSD",1720670179760,12.12,140.68,140.6,15.5127]
["bitfinex","SOLUSD",1720670179964,12.12,140.68,140.62,11.95]
["bitfinex","SOLUSD",1720670180160,11.95,140.67,140.62,11.95]
["bitfinex","SOLUSD",1720670180382,0.17,140.68,140.62,11.95]
["bitfinex","SOLUSD",1720670180759,12.12,140.68,140.62,11.95]
["bitfinex","SOLUSD",1720670181181,12.12,140.68,140.61,1.41839111]
["bitfinex","SOLUSD",1720670181182,11.95,140.67,140.61,1.41839111]
["bitfinex","SOLUSD",1720670181382,0.17,140.65,140.6,15.5127]
["bitfinex","SOLUSD",1720670181581,57.46,140.65,140.6,27.4627]
["bitfinex","SOLUSD",1720670181777,0.17,140.65,140.6,27.4627]
["bitfinex","SOLUSD",1720670181977,0.17,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720670182280,11.95,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720670182467,45.51,140.65,140.6,15.5127]
["bitfinex","SOLUSD",1720670182660,57.46,140.65,140.6,27.4627]
["bitfinex","SOLUSD",1720670182866,11.95,140.63,140.55,16.6181]
["bitfinex","SOLUSD",1720670183065,45.51,140.65,140.58,11.95]
["bitfinex","SOLUSD",1720670183262,45.51,140.65,140.59,11.95]
["bitfinex","SOLUSD",1720670183479,11.95,140.64,140.59,11.95]
["bitfinex","SOLUSD",1720670184070,0.17,140.63,140.56,47.8]
["bitfinex","SOLUSD",1720670184273,0.17,140.63,140.57,20.0]
["bitfinex","SOLUSD",1720670185278,11.95,140.64,140.57,20.0]
["bitfinex","SOLUSD",1720670185491,0.17,140.64,140.57,20.0]
["bitfinex","SOLUSD",1720670186793,11.95,140.63,140.58,11.95]
["bitfinex","SOLUSD",1720670187368,12.12,140.64,140.59,11.95]
["bitfinex","SOLUSD",1720670187781,12.12,140.64,140.58,11.95]
["bitfinex","SOLUSD",1720670188093,0.17,140.61,140.55,16.6181]
["bitfinex","SOLUSD",1720670188392,11.95,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720670189085,12.12,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670190180,12.12,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720670191992,11.95,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670192692,0.17,140.59,140.51,16.5541]
["bitfinex","SOLUSD",1720670192693,12.12,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670193388,12.12,140.55,140.47,15.3105]
["bitfinex","SOLUSD",1720670193588,11.95,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670194391,11.95,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670194885,57.46,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720670195088,12.46,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720670195266,11.95,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670195763,12.12,140.55,140.49,11.95]
["bitfinex","SOLUSD",1720670196092,12.12,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670196260,0.17,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670196777,45.17,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670197275,0.34,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720670197586,0.17,140.54,140.47,15.3105]
["bitfinex","SOLUSD",1720670197896,0.17,140.54,140.51,11.95]
["bitfinex","SOLUSD",1720670198066,0.17,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670198266,0.17,140.54,140.51,11.95]
["bitfinex","SOLUSD",1720670199790,0.17,140.54,140.47,15.3105]
["bitfinex","SOLUSD",1720670200092,0.17,140.54,140.51,11.95]
["bitfinex","SOLUSD",1720670200465,11.95,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720670200669,11.95,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670200870,12.12,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720670201671,0.17,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720670202185,12.12,140.56,140.47,15.3105]
["bitfinex","SOLUSD",1720670202370,12.12,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720670202371,11.95,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720670203188,12.12,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670203769,11.95,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720670205195,12.12,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670206085,0.17,140.57,140.51,11.95]
["bitfinex","SOLUSD",1720670206284,11.95,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720670206485,0.17,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670206682,0.17,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670210979,0.17,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670212574,0.17,140.57,140.5,6.5776]
["bitfinex","SOLUSD",1720670212904,0.17,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670213783,0.17,140.57,140.5,6.5776]
["bitfinex","SOLUSD",1720670213995,0.17,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670214505,11.95,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720670215007,0.17,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720670215219,6.0382,140.61,140.55,11.95]
["bitfinex","SOLUSD",1720670215499,17.9882,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720670216509,0.17,140.6,140.56,11.95]
["bitfinex","SOLUSD",1720670217582,17.5969,140.65,140.58,11.95]
["bitfinex","SOLUSD",1720670217778,11.95,140.63,140.58,11.95]
["bitfinex","SOLUSD",1720670219104,0.17,140.61,140.58,11.95]
["bitfinex","SOLUSD",1720670220001,11.95,140.64,140.59,11.95]
["bitfinex","SOLUSD",1720670221205,0.17,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720670221612,45.51,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720670221905,0.17,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720670222114,12.46,140.63,140.55,6.1997]
["bitfinex","SOLUSD",1720670222400,12.46,140.63,140.58,11.95]
["bitfinex","SOLUSD",1720670227985,2.87877286,140.67,140.59,11.95]
["bitfinex","SOLUSD",1720670228186,11.95,140.65,140.6,11.95]
["bitfinex","SOLUSD",1720670228926,11.95,140.66,140.57,16.052]
["bitfinex","SOLUSD",1720670229205,11.95,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720670229409,0.51,140.67,140.62,11.95]
["bitfinex","SOLUSD",1720670229584,57.46,140.67,140.62,11.95]
["bitfinex","SOLUSD",1720670230181,11.95,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720670230387,0.17,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720670230916,45.34,140.67,140.62,11.95]
["bitfinex","SOLUSD",1720670231208,0.17,140.66,140.62,11.95]
["bitfinex","SOLUSD",1720670231594,12.12,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720670231795,17.6031,140.68,140.57,16.052]
["bitfinex","SOLUSD",1720670232110,35.41193426,140.82,140.52,21.42]
["bitfinex","SOLUSD",1720670232111,17.0951,140.73,140.67,11.95]
["bitfinex","SOLUSD",1720670232322,17.0951,140.73,140.69,11.95]
["bitfinex","SOLUSD",1720670232496,11.95,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670232903,11.95,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670233410,17.0951,140.77,140.71,11.95]
["bitfinex","SOLUSD",1720670233615,11.95,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670233816,17.0951,140.77,140.71,11.95]
["bitfinex","SOLUSD",1720670234113,11.95,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670234290,29.0451,140.77,140.72,11.95]
["bitfinex","SOLUSD",1720670234490,17.0951,140.77,140.73,11.95]
["bitfinex","SOLUSD",1720670235191,29.0451,140.77,140.72,11.95]
["bitfinex","SOLUSD",1720670235704,29.0451,140.77,140.71,11.95]
["bitfinex","SOLUSD",1720670235705,11.95,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670236010,45.34,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670236210,0.17,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670237007,45.51,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670238186,0.17,140.73,140.69,11.95]
["bitfinex","SOLUSD",1720670238621,0.17,140.73,140.7,11.95]
["bitfinex","SOLUSD",1720670238790,0.51,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670238987,0.17,140.74,140.71,11.95]
["bitfinex","SOLUSD",1720670239209,0.17,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670239913,12.12,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670240088,0.17,140.72,140.69,11.95]
["bitfinex","SOLUSD",1720670240293,45.34,140.73,140.69,11.95]
["bitfinex","SOLUSD",1720670240591,12.12,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670240794,0.17,140.72,140.68,11.95]
["bitfinex","SOLUSD",1720670241618,0.17,140.72,140.69,11.95]
["bitfinex","SOLUSD",1720670244728,45.34,140.73,140.7,11.95]
["bitfinex","SOLUSD",1720670244911,0.17,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670245232,45.51,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670246233,45.51,140.74,140.71,11.95]
["bitfinex","SOLUSD",1720670246448,0.51,140.74,140.71,11.95]
["bitfinex","SOLUSD",1720670247207,2.88477817,140.8,140.72,27.1668]
["bitfinex","SOLUSD",1720670247415,18.58271874,140.83,140.74,11.95]
["bitfinex","SOLUSD",1720670247730,11.95,140.79,140.73,11.95]
["bitfinex","SOLUSD",1720670247922,11.95,140.78,140.73,11.95]
["bitfinex","SOLUSD",1720670248431,11.95,140.77,140.72,15.2168]
["bitfinex","SOLUSD",1720670248604,45.51,140.76,140.72,27.1668]
["bitfinex","SOLUSD",1720670248809,45.51,140.76,140.73,11.95]
["bitfinex","SOLUSD",1720670249010,0.51,140.76,140.73,11.95]
["bitfinex","SOLUSD",1720670251210,45.0,140.77,140.73,11.95]
["bitfinex","SOLUSD",1720670251429,0.8198012,140.81,140.76,11.95]
["bitfinex","SOLUSD",1720670251631,0.8198012,140.81,140.78,11.95]
["bitfinex","SOLUSD",1720670252015,0.8198012,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670252233,0.8198012,140.81,140.73,6.2099]
["bitfinex","SOLUSD",1720670252435,0.8198012,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670253535,57.7698012,140.81,140.76,11.95]
["bitfinex","SOLUSD",1720670253743,0.17,140.8,140.77,11.95]
["bitfinex","SOLUSD",1720670254222,0.51,140.8,140.77,11.95]
["bitfinex","SOLUSD",1720670254924,0.8198012,140.81,140.79,11.95]
["bitfinex","SOLUSD",1720670255138,0.8198012,140.81,140.8,11.95]
["bitfinex","SOLUSD",1720670256020,0.9898012,140.81,140.8,11.95]
["bitfinex","SOLUSD",1720670256622,0.8198012,140.81,140.8,11.95]
["bitfinex","SOLUSD",1720670263527,0.17,140.87,140.8,11.95]
["bitfinex","SOLUSD",1720670263746,45.51,140.87,140.84,11.95]
["bitfinex","SOLUSD",1720670264047,0.51,140.87,140.84,11.95]
["bitfinex","SOLUSD",1720670265157,0.51,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670265655,0.51,140.87,140.78,15.3713]
["bitfinex","SOLUSD",1720670265852,0.17,140.85,140.81,11.95]
["bitfinex","SOLUSD",1720670266153,45.51,140.85,140.81,11.95]
["bitfinex","SOLUSD",1720670266327,0.04222485,140.89,140.84,40.5162]
["bitfinex","SOLUSD",1720670266527,0.04222485,140.89,140.87,11.95]
["bitfinex","SOLUSD",1720670267227,0.04222485,140.89,140.84,16.6162]
["bitfinex","SOLUSD",1720670267434,0.04222485,140.89,140.88,11.95]
["bitfinex","SOLUSD",1720670268152,0.04222485,140.89,140.87,11.95]
["bitfinex","SOLUSD",1720670269153,0.04222485,140.89,140.88,11.95]
["bitfinex","SOLUSD",1720670270226,0.04222485,140.89,140.82,6.0782]
["bitfinex","SOLUSD",1720670270427,0.04222485,140.89,140.87,11.95]
["bitfinex","SOLUSD",1720670271341,0.04222485,140.89,140.86,11.95]
["bitfinex","SOLUSD",1720670272148,0.17,140.88,140.86,11.95]
["bitfinex","SOLUSD",1720670273557,0.17,140.88,140.82,6.0782]
["bitfinex","SOLUSD",1720670273558,0.51,140.88,140.81,16.6162]
["bitfinex","SOLUSD",1720670273729,0.17,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670274133,0.17,140.86,140.81,16.6162]
["bitfinex","SOLUSD",1720670274448,0.51,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670276483,0.04222485,140.89,140.85,11.95]
["bitfinex","SOLUSD",1720670276639,0.04222485,140.89,140.86,11.95]
["bitfinex","SOLUSD",1720670277836,0.17,140.88,140.86,11.95]
["bitfinex","SOLUSD",1720670279657,0.17,140.88,140.87,11.95]
["bitfinex","SOLUSD",1720670279846,0.04222485,140.89,140.87,11.95]
["bitfinex","SOLUSD",1720670280060,0.04222485,140.89,140.88,11.95]
["bitfinex","SOLUSD",1720670283548,0.04222485,140.89,140.88,13.04115602]
["bitfinex","SOLUSD",1720670287676,0.17,140.94,140.88,1.09115602]
["bitfinex","SOLUSD",1720670287881,0.17,140.94,140.92,11.95]
["bitfinex","SOLUSD",1720670288180,0.17,140.94,140.91,11.95]
["bitfinex","SOLUSD",1720670288661,0.17,140.94,140.9,11.95]
["bitfinex","SOLUSD",1720670290299,0.17,140.94,140.87,15.063]
["bitfinex","SOLUSD",1720670290593,0.17,140.94,140.9,11.95]
["bitfinex","SOLUSD",1720670290594,0.51,140.94,140.9,11.95]
["bitfinex","SOLUSD",1720670290967,12.46,140.94,140.89,11.95]
["bitfinex","SOLUSD",1720670292583,12.12,140.92,140.84,47.8]
["bitfinex","SOLUSD",1720670292883,12.12,140.92,140.88,11.95]
["bitfinex","SOLUSD",1720670292884,0.17,140.92,140.88,11.95]
["bitfinex","SOLUSD",1720670293084,0.51,140.92,140.88,11.95]
["bitfinex","SOLUSD",1720670297304,0.51,140.92,140.89,11.95]
["bitfinex","SOLUSD",1720670297467,0.51,140.92,140.88,11.95]
["bitfinex","SOLUSD",1720670297668,0.51,140.92,140.87,11.95]
["bitfinex","SOLUSD",1720670297669,12.46,140.92,140.87,11.95]
["bitfinex","SOLUSD",1720670297987,0.51,140.92,140.88,11.95]
["bitfinex","SOLUSD",1720670298590,0.51,140.92,140.89,11.95]
["bitfinex","SOLUSD",1720670299098,0.51,140.92,140.88,11.95]
["bitfinex","SOLUSD",1720670299294,0.51,140.92,140.89,11.95]
["bitfinex","SOLUSD",1720670299586,0.51,140.92,140.88,11.95]
["bitfinex","SOLUSD",1720670301973,0.51,140.92,140.87,11.95]
["bitfinex","SOLUSD",1720670302178,0.51,140.92,140.88,11.95]
["bitfinex","SOLUSD",1720670304587,7.0989,140.92,140.83,15.3483]
["bitfinex","SOLUSD",1720670304795,0.17,140.9,140.86,11.95]
["bitfinex","SOLUSD",1720670305092,0.51,140.9,140.86,11.95]
["bitfinex","SOLUSD",1720670308474,0.17,140.9,140.86,11.95]
["bitfinex","SOLUSD",1720670308679,0.51,140.9,140.86,11.95]
["bitfinex","SOLUSD",1720670310000,0.51,140.9,140.85,11.95]
["bitfinex","SOLUSD",1720670310770,12.46,140.9,140.83,15.3483]
["bitfinex","SOLUSD",1720670310971,0.17,140.88,140.85,11.95]
["bitfinex","SOLUSD",1720670311284,0.51,140.88,140.85,11.95]
["bitfinex","SOLUSD",1720670316202,0.17,140.88,140.85,11.95]
["bitfinex","SOLUSD",1720670317113,0.17,140.88,140.86,11.95]
["bitfinex","SOLUSD",1720670317601,6.5889,140.92,140.86,11.95]
["bitfinex","SOLUSD",1720670317807,45.51,140.91,140.87,11.95]
["bitfinex","SOLUSD",1720670318006,56.95,140.91,140.86,11.95]
["bitfinex","SOLUSD",1720670319288,0.17,140.9,140.86,11.95]
["bitfinex","SOLUSD",1720670319488,0.51,140.9,140.83,15.3483]
["bitfinex","SOLUSD",1720670319693,0.51,140.9,140.86,11.95]
["bitfinex","SOLUSD",1720670321306,0.51,140.9,140.83,15.3483]
["bitfinex","SOLUSD",1720670321307,12.46,140.9,140.83,15.3483]
["bitfinex","SOLUSD",1720670321705,12.46,140.9,140.85,11.95]
["bitfinex","SOLUSD",1720670321885,0.17,140.88,140.85,11.95]
["bitfinex","SOLUSD",1720670323289,0.34,140.88,140.85,11.95]
["bitfinex","SOLUSD",1720670323487,0.17,140.87,140.8,21.5757]
["bitfinex","SOLUSD",1720670323789,0.17,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720670324500,0.17,140.86,140.8,21.5757]
["bitfinex","SOLUSD",1720670324690,0.17,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720670326096,0.34,140.88,140.84,11.95]
["bitfinex","SOLUSD",1720670326296,45.34,140.88,140.84,11.95]
["bitfinex","SOLUSD",1720670326497,0.34,140.88,140.84,11.95]
["bitfinex","SOLUSD",1720670326895,0.34,140.88,140.8,21.5757]
["bitfinex","SOLUSD",1720670327089,0.34,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670327504,45.34,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670327709,45.34,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720670327890,45.34,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670328212,45.34,140.87,140.8,15.5431]
["bitfinex","SOLUSD",1720670328213,57.29,140.87,140.8,15.5431]
["bitfinex","SOLUSD",1720670328401,0.17,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670328605,0.17,140.86,140.76,279.5192]
["bitfinex","SOLUSD",1720670328788,0.17,140.85,140.8,11.95]
["bitfinex","SOLUSD",1720670328987,0.17,140.85,140.76,15.2516]
["bitfinex","SOLUSD",1720670328988,0.17,140.81,140.76,15.2516]
["bitfinex","SOLUSD",1720670329207,0.17,140.81,140.73,6.2676]
["bitfinex","SOLUSD",1720670329208,45.51,140.81,140.75,11.95]
["bitfinex","SOLUSD",1720670329413,45.51,140.81,140.73,21.5192]
["bitfinex","SOLUSD",1720670329414,11.95,140.8,140.73,21.5192]
["bitfinex","SOLUSD",1720670329618,0.17,140.79,140.74,11.95]
["bitfinex","SOLUSD",1720670329790,0.34,140.79,140.74,11.95]
["bitfinex","SOLUSD",1720670329992,0.34,140.79,140.73,15.2516]
["bitfinex","SOLUSD",1720670329993,57.29,140.79,140.73,15.2516]
["bitfinex","SOLUSD",1720670330298,0.34,140.79,140.74,11.95]
["bitfinex","SOLUSD",1720670330509,0.17,140.78,140.74,11.95]
["bitfinex","SOLUSD",1720670331014,0.17,140.78,140.7,6.2676]
["bitfinex","SOLUSD",1720670331015,12.12,140.77,140.7,6.2676]
["bitfinex","SOLUSD",1720670331194,12.12,140.77,140.72,11.95]
["bitfinex","SOLUSD",1720670331398,0.17,140.75,140.72,11.95]
["bitfinex","SOLUSD",1720670332334,0.17,140.75,140.69,15.2562]
["bitfinex","SOLUSD",1720670332335,0.17,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670333023,12.12,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670333400,0.17,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670334805,12.12,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670335619,0.17,140.75,140.72,11.95]
["bitfinex","SOLUSD",1720670335824,0.17,140.75,140.73,11.95]
["bitfinex","SOLUSD",1720670336553,0.17,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670337323,0.17,140.75,140.72,11.95]
["bitfinex","SOLUSD",1720670340110,0.17,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670340316,0.17,140.75,140.69,15.2562]
["bitfinex","SOLUSD",1720670340522,0.17,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670341329,12.12,140.75,140.69,15.2562]
["bitfinex","SOLUSD",1720670341538,0.17,140.73,140.69,11.95]
["bitfinex","SOLUSD",1720670341729,12.12,140.73,140.68,11.95]
["bitfinex","SOLUSD",1720670342030,0.17,140.73,140.69,11.95]
["bitfinex","SOLUSD",1720670343229,0.17,140.73,140.65,15.6527]
["bitfinex","SOLUSD",1720670343447,0.17,140.73,140.69,11.95]
["bitfinex","SOLUSD",1720670343905,0.17,140.73,140.65,15.6527]
["bitfinex","SOLUSD",1720670344105,0.17,140.71,140.65,15.6527]
["bitfinex","SOLUSD",1720670344529,0.17,140.71,140.67,11.95]
["bitfinex","SOLUSD",1720670344829,0.17,140.72,140.68,11.95]
["bitfinex","SOLUSD",1720670345037,45.51,140.72,140.68,11.95]
["bitfinex","SOLUSD",1720670346029,0.34,140.72,140.68,11.95]
["bitfinex","SOLUSD",1720670346239,0.17,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670346416,45.51,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670347721,45.51,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670347927,57.46,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670349063,57.46,140.75,140.69,11.95]
["bitfinex","SOLUSD",1720670349333,57.46,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670351039,45.51,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670351433,57.46,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670351632,11.95,140.74,140.65,15.6527]
["bitfinex","SOLUSD",1720670351942,45.51,140.73,140.69,11.95]
["bitfinex","SOLUSD",1720670352443,45.51,140.73,140.65,15.6527]
["bitfinex","SOLUSD",1720670352745,45.51,140.73,140.69,11.95]
["bitfinex","SOLUSD",1720670353740,0.17,140.69,140.61,15.8067]
["bitfinex","SOLUSD",1720670354050,45.51,140.73,140.68,11.95]
["bitfinex","SOLUSD",1720670354240,0.51,140.73,140.7,11.95]
["bitfinex","SOLUSD",1720670354837,6.1717,140.76,140.72,11.95]
["bitfinex","SOLUSD",1720670355047,11.0362,140.77,140.73,11.95]
["bitfinex","SOLUSD",1720670355356,22.9862,140.77,140.72,11.95]
["bitfinex","SOLUSD",1720670355838,22.9862,140.77,140.6,15.0]
["bitfinex","SOLUSD",1720670355839,6.056,140.75,140.57,15.1504]
["bitfinex","SOLUSD",1720670356027,0.17,140.74,140.65,11.95]
["bitfinex","SOLUSD",1720670356227,0.17,140.71,140.66,11.95]
["bitfinex","SOLUSD",1720670356446,57.46,140.71,140.66,11.95]
["bitfinex","SOLUSD",1720670356641,0.17,140.69,140.66,11.95]
["bitfinex","SOLUSD",1720670356847,0.17,140.69,140.65,11.95]
["bitfinex","SOLUSD",1720670357658,0.51,140.69,140.65,11.95]
["bitfinex","SOLUSD",1720670358854,0.51,140.69,140.59,15.1504]
["bitfinex","SOLUSD",1720670359155,0.51,140.69,140.65,11.95]
["bitfinex","SOLUSD",1720670359654,0.51,140.69,140.66,11.95]
["bitfinex","SOLUSD",1720670360757,0.51,140.69,140.65,11.95]
["bitfinex","SOLUSD",1720670361827,0.51,140.69,140.66,11.95]
["bitfinex","SOLUSD",1720670364141,0.34,140.69,140.63,11.95]
["bitfinex","SOLUSD",1720670364338,0.17,140.69,140.68,11.95]
["bitfinex","SOLUSD",1720670364654,0.34,140.69,140.67,11.95]
["bitfinex","SOLUSD",1720670366750,0.34,140.69,140.63,11.95]
["bitfinex","SOLUSD",1720670366955,0.34,140.69,140.66,11.95]
["bitfinex","SOLUSD",1720670368054,0.17,140.69,140.67,11.95]
["bitfinex","SOLUSD",1720670369555,0.17,140.69,140.68,11.95]
["bitfinex","SOLUSD",1720670369759,0.17,140.69,140.63,47.8]
["bitfinex","SOLUSD",1720670369948,0.17,140.69,140.67,11.95]
["bitfinex","SOLUSD",1720670375149,0.17,140.69,140.66,11.95]
["bitfinex","SOLUSD",1720670377642,8.81851496,140.75,140.66,15.2306]
["bitfinex","SOLUSD",1720670377951,6.056,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670378153,18.006,140.75,140.7,11.95]
["bitfinex","SOLUSD",1720670379075,57.46,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670379953,45.51,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670381074,57.46,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670381591,57.46,140.74,140.66,15.2306]
["bitfinex","SOLUSD",1720670381748,57.46,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670381947,45.51,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670382265,45.51,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670382654,45.51,140.74,140.71,11.95]
["bitfinex","SOLUSD",1720670382863,45.51,140.74,140.72,11.95]
["bitfinex","SOLUSD",1720670383063,45.51,140.74,140.71,11.95]
["bitfinex","SOLUSD",1720670390163,45.51,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670393286,45.51,140.74,140.66,15.2306]
["bitfinex","SOLUSD",1720670393472,45.51,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670398991,45.51,140.74,140.66,15.2306]
["bitfinex","SOLUSD",1720670399192,45.51,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670400305,57.46,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670401600,45.51,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670401788,45.51,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670402488,6.056,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670402796,15.69010529,140.78,140.71,11.95]
["bitfinex","SOLUSD",1720670402965,15.69010529,140.78,140.66,15.2306]
["bitfinex","SOLUSD",1720670403170,11.95,140.75,140.69,11.95]
["bitfinex","SOLUSD",1720670403408,11.95,140.75,140.66,15.2306]
["bitfinex","SOLUSD",1720670403578,11.95,140.75,140.69,11.95]
["bitfinex","SOLUSD",1720670403902,45.0,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670404083,0.17,140.72,140.7,11.95]
["bitfinex","SOLUSD",1720670404472,0.17,140.72,140.69,11.95]
["bitfinex","SOLUSD",1720670404669,0.17,140.72,140.66,15.2306]
["bitfinex","SOLUSD",1720670404868,45.17,140.72,140.67,11.95]
["bitfinex","SOLUSD",1720670405099,0.17,140.7,140.67,11.95]
["bitfinex","SOLUSD",1720670405297,45.17,140.72,140.69,11.95]
["bitfinex","SOLUSD",1720670405600,0.17,140.72,140.69,11.95]
["bitfinex","SOLUSD",1720670406181,0.17,140.72,140.66,15.2306]
["bitfinex","SOLUSD",1720670406182,0.17,140.73,140.71,11.95]
["bitfinex","SOLUSD",1720670406394,0.17,140.77,140.71,11.95]
["bitfinex","SOLUSD",1720670406703,0.17,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670407108,0.34,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670407277,11.95,140.77,140.71,11.95]
["bitfinex","SOLUSD",1720670407806,45.17,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670408506,0.17,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670408679,0.34,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670409493,0.17,140.74,140.71,11.95]
["bitfinex","SOLUSD",1720670409692,0.17,140.74,140.66,15.2306]
["bitfinex","SOLUSD",1720670410009,0.17,140.73,140.66,15.2306]
["bitfinex","SOLUSD",1720670410211,12.12,140.71,140.66,27.1806]
["bitfinex","SOLUSD",1720670410511,45.51,140.7,140.66,15.2306]
["bitfinex","SOLUSD",1720670410802,45.51,140.7,140.63,16.3079]
["bitfinex","SOLUSD",1720670411007,0.17,140.68,140.63,28.2579]
["bitfinex","SOLUSD",1720670411211,12.12,140.68,140.63,16.3079]
["bitfinex","SOLUSD",1720670411380,0.17,140.66,140.62,11.95]
["bitfinex","SOLUSD",1720670411583,45.51,140.66,140.6,16.4775]
["bitfinex","SOLUSD",1720670411901,12.12,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720670412110,0.17,140.64,140.61,11.95]
["bitfinex","SOLUSD",1720670412300,0.17,140.65,140.61,1.42187405]
["bitfinex","SOLUSD",1720670412607,0.17,140.65,140.63,11.95]
["bitfinex","SOLUSD",1720670412814,0.17,140.65,140.64,11.95]
["bitfinex","SOLUSD",1720670413381,0.17,140.65,140.61,1.42187405]
["bitfinex","SOLUSD",1720670413597,0.17,140.71,140.61,1.42187405]
["bitfinex","SOLUSD",1720670413809,0.17,140.69,140.65,11.95]
["bitfinex","SOLUSD",1720670414101,45.34,140.69,140.61,1.42187405]
["bitfinex","SOLUSD",1720670414286,11.95,140.67,140.62,11.95]
["bitfinex","SOLUSD",1720670414486,45.51,140.66,140.62,11.95]
["bitfinex","SOLUSD",1720670414980,45.51,140.66,140.6,16.4775]
["bitfinex","SOLUSD",1720670415181,45.51,140.66,140.62,11.95]
["bitfinex","SOLUSD",1720670417204,57.46,140.66,140.6,28.4275]
["bitfinex","SOLUSD",1720670417508,45.51,140.66,140.6,28.4275]
["bitfinex","SOLUSD",1720670417807,45.51,140.66,140.63,11.95]
["bitfinex","SOLUSD",1720670420007,45.51,140.66,140.62,11.95]
["bitfinex","SOLUSD",1720670420191,45.51,140.66,140.6,16.4775]
["bitfinex","SOLUSD",1720670420387,57.46,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720670422113,12.12,140.63,140.58,11.95]
["bitfinex","SOLUSD",1720670422319,0.17,140.61,140.58,11.95]
["bitfinex","SOLUSD",1720670423614,0.17,140.61,140.59,11.95]
["bitfinex","SOLUSD",1720670424615,0.17,140.61,140.57,16.1102]
["bitfinex","SOLUSD",1720670426995,0.17,140.61,140.59,11.95]
["bitfinex","SOLUSD",1720670428126,0.17,140.61,140.58,11.95]
["bitfinex","SOLUSD",1720670429000,0.17,140.61,140.57,16.1102]
["bitfinex","SOLUSD",1720670429206,0.17,140.61,140.55,15.0246]
["bitfinex","SOLUSD",1720670429424,0.17,140.61,140.57,11.95]
["bitfinex","SOLUSD",1720670429629,45.17,140.61,140.57,11.95]
["bitfinex","SOLUSD",1720670429804,0.34,140.6,140.57,11.95]
["bitfinex","SOLUSD",1720670430123,0.17,140.59,140.58,11.95]
["bitfinex","SOLUSD",1720670430692,0.17,140.59,140.55,15.0246]
["bitfinex","SOLUSD",1720670430924,0.17,140.59,140.58,11.95]
["bitfinex","SOLUSD",1720670431132,0.17,140.59,140.57,11.95]
["bitfinex","SOLUSD",1720670431822,45.0,140.61,140.55,15.0246]
["bitfinex","SOLUSD",1720670432011,6.2855,140.67,140.6,11.95]
["bitfinex","SOLUSD",1720670432327,11.95,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720670432696,11.95,140.65,140.6,11.95]
["bitfinex","SOLUSD",1720670433220,11.95,140.65,140.56,47.8]
["bitfinex","SOLUSD",1720670433526,0.51,140.64,140.6,11.95]
["bitfinex","SOLUSD",1720670434227,45.51,140.64,140.6,11.95]
["bitfinex","SOLUSD",1720670435300,0.17,140.64,140.61,11.95]
["bitfinex","SOLUSD",1720670436040,11.95,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720670436516,0.34,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720670436716,45.34,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720670437633,0.17,140.64,140.61,11.95]
["bitfinex","SOLUSD",1720670438208,0.17,140.64,140.56,47.8]
["bitfinex","SOLUSD",1720670438209,0.17,140.64,140.6,11.95]
["bitfinex","SOLUSD",1720670438403,0.17,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720670438727,45.34,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720670438914,0.17,140.62,140.58,11.95]
["bitfinex","SOLUSD",1720670439097,0.17,140.61,140.58,11.95]
["bitfinex","SOLUSD",1720670439300,0.17,140.61,140.59,11.95]
["bitfinex","SOLUSD",1720670439529,0.34,140.61,140.59,11.95]
["bitfinex","SOLUSD",1720670440898,0.34,140.61,140.55,15.0246]
["bitfinex","SOLUSD",1720670441102,0.17,140.6,140.58,11.95]
["bitfinex","SOLUSD",1720670441298,0.17,140.59,140.58,11.95]
["bitfinex","SOLUSD",1720670441524,0.34,140.59,140.58,11.95]
["bitfinex","SOLUSD",1720670441903,0.34,140.59,140.53,6.3063]
["bitfinex","SOLUSD",1720670442104,0.17,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670442301,0.17,140.57,140.55,11.95]
["bitfinex","SOLUSD",1720670442502,0.17,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670443126,0.17,140.58,140.51,15.547]
["bitfinex","SOLUSD",1720670443508,0.17,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670444314,0.17,140.58,140.51,15.547]
["bitfinex","SOLUSD",1720670444516,0.17,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670444517,0.17,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720670445029,0.34,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720670445343,0.17,140.55,140.53,11.95]
["bitfinex","SOLUSD",1720670445507,0.17,140.54,140.53,11.95]
["bitfinex","SOLUSD",1720670447419,0.17,140.61,140.53,11.95]
["bitfinex","SOLUSD",1720670447623,57.46,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720670448133,45.17,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720670448312,12.12,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720670448513,2.76553042,140.63,140.57,11.95]
["bitfinex","SOLUSD",1720670448829,11.95,140.63,140.58,11.95]
["bitfinex","SOLUSD",1720670449727,6.404,140.65,140.59,11.95]
["bitfinex","SOLUSD",1720670450035,18.354,140.65,140.6,11.95]
["bitfinex","SOLUSD",1720670450203,11.95,140.64,140.6,30.0]
["bitfinex","SOLUSD",1720670450540,18.354,140.65,140.6,30.0]
["bitfinex","SOLUSD",1720670450709,11.95,140.64,140.6,30.0]
["bitfinex","SOLUSD",1720670450922,11.95,140.63,140.6,30.0]
["bitfinex","SOLUSD",1720670451216,0.17,140.62,140.6,30.0]
["bitfinex","SOLUSD",1720670451416,57.46,140.62,140.59,30.0]
["bitfinex","SOLUSD",1720670452652,57.46,140.62,140.57,11.95]
["bitfinex","SOLUSD",1720670454221,57.46,140.62,140.58,30.0]
["bitfinex","SOLUSD",1720670455335,45.51,140.62,140.58,41.95]
["bitfinex","SOLUSD",1720670455915,45.51,140.62,140.59,11.95]
["bitfinex","SOLUSD",1720670456115,0.51,140.62,140.59,11.95]
["bitfinex","SOLUSD",1720670457038,0.51,140.62,140.58,41.95]
["bitfinex","SOLUSD",1720670459339,0.51,140.62,140.59,11.95]
["bitfinex","SOLUSD",1720670461442,0.51,140.62,140.58,30.0]
["bitfinex","SOLUSD",1720670461738,0.17,140.62,140.61,11.95]
["bitfinex","SOLUSD",1720670463832,1.56521874,140.7,140.61,41.95]
["bitfinex","SOLUSD",1720670464031,11.95,140.69,140.64,11.95]
["bitfinex","SOLUSD",1720670464218,1.56521874,140.7,140.64,11.95]
["bitfinex","SOLUSD",1720670464419,11.95,140.69,140.64,11.95]
["bitfinex","SOLUSD",1720670464736,11.95,140.68,140.61,30.0]
["bitfinex","SOLUSD",1720670464938,11.95,140.68,140.63,11.95]
["bitfinex","SOLUSD",1720670465126,11.95,140.67,140.62,11.95]
["bitfinex","SOLUSD",1720670465437,0.17,140.66,140.62,11.95]
["bitfinex","SOLUSD",1720670465644,0.51,140.66,140.64,11.95]
["bitfinex","SOLUSD",1720670466240,0.17,140.66,140.65,11.95]
["bitfinex","SOLUSD",1720670466830,0.17,140.66,140.61,30.0]
["bitfinex","SOLUSD",1720670467036,0.17,140.66,140.63,11.95]
["bitfinex","SOLUSD",1720670467238,12.12,140.67,140.61,30.0]
["bitfinex","SOLUSD",1720670467436,45.17,140.66,140.62,11.95]
["bitfinex","SOLUSD",1720670467743,0.17,140.64,140.63,11.95]
["bitfinex","SOLUSD",1720670467944,0.17,140.64,140.63,41.95]
["bitfinex","SOLUSD",1720670470252,0.17,140.64,140.63,30.0]
["bitfinex","SOLUSD",1720670470730,0.17,140.64,140.62,11.95]
["bitfinex","SOLUSD",1720670472349,0.17,140.64,140.63,11.95]
["bitfinex","SOLUSD",1720670473031,0.17,140.64,140.62,11.95]
["bitfinex","SOLUSD",1720670475251,0.17,140.64,140.63,11.95]
["bitfinex","SOLUSD",1720670476053,0.17,140.64,140.62,11.95]
["bitfinex","SOLUSD",1720670476243,0.17,140.64,140.59,30.0]
["bitfinex","SOLUSD",1720670476556,0.17,140.64,140.62,11.95]
["bitfinex","SOLUSD",1720670481854,0.17,140.64,140.63,11.95]
["bitfinex","SOLUSD",1720670482538,0.17,140.64,140.62,11.95]
["bitfinex","SOLUSD",1720670482941,0.17,140.64,140.58,16.0255]
["bitfinex","SOLUSD",1720670483137,0.17,140.64,140.59,30.0]
["bitfinex","SOLUSD",1720670483460,12.12,140.64,140.59,41.95]
["bitfinex","SOLUSD",1720670483757,11.95,140.61,140.59,30.0]
["bitfinex","SOLUSD",1720670484057,0.51,140.6,140.59,30.0]
["bitfinex","SOLUSD",1720670484255,45.51,140.6,140.59,30.0]
["bitfinex","SOLUSD",1720670485164,45.51,140.6,140.56,11.95]
["bitfinex","SOLUSD",1720670487846,45.51,140.6,140.57,11.95]
["bitfinex","SOLUSD",1720670488067,0.51,140.6,140.57,11.95]
["bitfinex","SOLUSD",1720670488556,0.51,140.6,140.58,11.95]
["bitfinex","SOLUSD",1720670489339,0.51,140.6,140.57,11.95]
["bitfinex","SOLUSD",1720670491861,0.51,140.6,140.55,16.3811]
["bitfinex","SOLUSD",1720670492053,12.46,140.6,140.55,28.3311]
["bitfinex","SOLUSD",1720670492357,12.46,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720670492668,0.17,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670492843,0.51,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670493653,0.51,140.58,140.5,16.0969]
["bitfinex","SOLUSD",1720670493654,0.51,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670493855,2.77363869,140.63,140.57,11.95]
["bitfinex","SOLUSD",1720670494063,12.12,140.62,140.57,11.95]
["bitfinex","SOLUSD",1720670495169,0.17,140.6,140.56,11.95]
["bitfinex","SOLUSD",1720670495367,0.51,140.6,140.56,11.95]
["bitfinex","SOLUSD",1720670496241,12.46,140.6,140.5,16.0969]
["bitfinex","SOLUSD",1720670496446,0.17,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670496668,0.51,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670498050,0.34,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670498257,107.50601359,140.67,140.57,11.95]
["bitfinex","SOLUSD",1720670498258,11.95,140.62,140.57,11.95]
["bitfinex","SOLUSD",1720670499550,45.51,140.61,140.57,11.95]
["bitfinex","SOLUSD",1720670500851,57.46,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720670503755,45.51,140.61,140.57,11.95]
["bitfinex","SOLUSD",1720670504079,7.50601359,140.67,140.55,16.5464]
["bitfinex","SOLUSD",1720670504371,18.1031,140.66,140.61,11.95]
["bitfinex","SOLUSD",1720670505657,45.51,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720670505862,45.51,140.65,140.62,11.95]
["bitfinex","SOLUSD",1720670506064,45.51,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720670506659,45.51,140.65,140.6,11.95]
["bitfinex","SOLUSD",1720670506962,45.51,140.65,140.61,11.95]
["bitfinex","SOLUSD",1720670508662,45.51,140.65,140.56,47.8]
["bitfinex","SOLUSD",1720670508871,45.51,140.65,140.59,11.95]
["bitfinex","SOLUSD",1720670509075,0.17,140.63,140.59,11.95]
["bitfinex","SOLUSD",1720670509280,0.51,140.63,140.6,11.95]
["bitfinex","SOLUSD",1720670509484,0.17,140.63,140.61,11.95]
["bitfinex","SOLUSD",1720670509686,0.17,140.64,140.61,11.95]
["bitfinex","SOLUSD",1720670512774,0.17,140.64,140.62,11.95]
["bitfinex","SOLUSD",1720670514366,0.17,140.64,140.61,11.95]
["bitfinex","SOLUSD",1720670514873,0.17,140.64,140.62,11.95]
["bitfinex","SOLUSD",1720670515179,0.17,140.64,140.63,11.95]
["bitfinex","SOLUSD",1720670520595,0.17,140.65,140.63,11.95]
["bitfinex","SOLUSD",1720670520596,0.17,140.67,140.63,11.95]
["bitfinex","SOLUSD",1720670520890,0.17,140.67,140.65,11.95]
["bitfinex","SOLUSD",1720670521089,45.0,140.69,140.66,11.95]
["bitfinex","SOLUSD",1720670522704,0.51,140.68,140.65,11.95]
["bitfinex","SOLUSD",1720670523067,12.46,140.68,140.63,11.95]
["bitfinex","SOLUSD",1720670523275,0.17,140.66,140.6,15.5457]
["bitfinex","SOLUSD",1720670523578,11.95,140.64,140.56,21.7155]
["bitfinex","SOLUSD",1720670523885,0.17,140.62,140.59,11.95]
["bitfinex","SOLUSD",1720670525572,0.17,140.62,140.6,11.95]
["bitfinex","SOLUSD",1720670525987,0.17,140.62,140.61,11.95]
["bitfinex","SOLUSD",1720670526588,0.17,140.63,140.61,11.95]
["bitfinex","SOLUSD",1720670526770,0.17,140.63,140.62,11.95]
["bitfinex","SOLUSD",1720670526975,0.34,140.63,140.62,11.95]
["bitfinex","SOLUSD",1720670527183,0.17,140.66,140.62,11.95]
["bitfinex","SOLUSD",1720670527389,45.51,140.66,140.63,11.95]
["bitfinex","SOLUSD",1720670527601,0.51,140.66,140.63,11.95]
["bitfinex","SOLUSD",1720670527796,0.51,140.66,140.64,11.95]
["bitfinex","SOLUSD",1720670529897,0.51,140.66,140.62,11.95]
["bitfinex","SOLUSD",1720670530081,0.51,140.66,140.61,28.511]
["bitfinex","SOLUSD",1720670530408,12.46,140.66,140.61,28.511]
["bitfinex","SOLUSD",1720670530703,12.46,140.66,140.61,16.561]
["bitfinex","SOLUSD",1720670530886,0.17,140.64,140.61,11.95]
["bitfinex","SOLUSD",1720670531195,0.51,140.64,140.6,11.95]
["bitfinex","SOLUSD",1720670531798,0.51,140.64,140.58,16.561]
["bitfinex","SOLUSD",1720670532096,11.95,140.63,140.54,15.2299]
["bitfinex","SOLUSD",1720670532393,57.29,140.62,140.56,11.95]
["bitfinex","SOLUSD",1720670532599,12.46,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720670532892,45.0,140.6,140.56,11.95]
["bitfinex","SOLUSD",1720670533098,0.34,140.59,140.56,11.95]
["bitfinex","SOLUSD",1720670534874,0.34,140.59,140.54,15.2299]
["bitfinex","SOLUSD",1720670535075,0.17,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670535686,0.17,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670536589,0.34,140.59,140.56,11.95]
["bitfinex","SOLUSD",1720670537083,0.34,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720670537986,0.34,140.59,140.51,15.2299]
["bitfinex","SOLUSD",1720670537987,0.34,140.59,140.56,11.95]
["bitfinex","SOLUSD",1720670539231,0.34,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720670539500,0.17,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670539704,0.17,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670539893,0.34,140.57,140.55,11.95]
["bitfinex","SOLUSD",1720670540096,0.34,140.57,140.56,11.95]
["bitfinex","SOLUSD",1720670540281,45.0,140.6,140.56,11.95]
["bitfinex","SOLUSD",1720670540485,0.34,140.59,140.57,11.95]
["bitfinex","SOLUSD",1720670540681,0.34,140.59,140.56,11.95]
["bitfinex","SOLUSD",1720670541099,0.34,140.59,140.51,15.2299]
["bitfinex","SOLUSD",1720670541307,0.34,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670541507,0.17,140.57,140.55,11.95]
["bitfinex","SOLUSD",1720670543822,0.17,140.59,140.56,11.95]
["bitfinex","SOLUSD",1720670544002,0.34,140.59,140.56,11.95]
["bitfinex","SOLUSD",1720670544312,0.17,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670544521,0.17,140.57,140.55,11.95]
["bitfinex","SOLUSD",1720670551497,0.34,140.57,140.55,11.95]
["bitfinex","SOLUSD",1720670558719,6.1873,140.64,140.55,11.95]
["bitfinex","SOLUSD",1720670559019,11.95,140.62,140.57,11.95]
["bitfinex","SOLUSD",1720670559209,11.95,140.61,140.56,11.95]
["bitfinex","SOLUSD",1720670559615,11.95,140.6,140.51,15.2299]
["bitfinex","SOLUSD",1720670559839,11.95,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720670560138,0.51,140.58,140.51,15.2299]
["bitfinex","SOLUSD",1720670560310,45.51,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670561238,45.51,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670561420,0.51,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670563443,0.34,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670564943,0.17,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670566129,0.17,140.57,140.51,15.2299]
["bitfinex","SOLUSD",1720670566533,0.17,140.56,140.51,15.2299]
["bitfinex","SOLUSD",1720670566845,0.34,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720670569541,0.34,140.56,140.51,15.87568751]
["bitfinex","SOLUSD",1720670569722,0.34,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720670570419,0.34,140.56,140.54,11.95]
["bitfinex","SOLUSD",1720670570738,0.17,140.56,140.55,11.95]
["bitfinex","SOLUSD",1720670570940,11.95,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720670571132,11.95,140.6,140.51,15.2299]
["bitfinex","SOLUSD",1720670571330,11.95,140.6,140.54,11.95]
["bitfinex","SOLUSD",1720670572221,0.17,140.62,140.51,15.2299]
["bitfinex","SOLUSD",1720670572434,88.94838982,140.62,140.52,11.95]
["bitfinex","SOLUSD",1720670572741,0.17,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670572925,45.51,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670573330,0.51,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670574013,0.34,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670574435,0.17,140.56,140.54,11.95]
["bitfinex","SOLUSD",1720670574847,0.34,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670575932,0.34,140.57,140.55,11.95]
["bitfinex","SOLUSD",1720670576955,0.34,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670578334,0.17,140.56,140.54,11.95]
["bitfinex","SOLUSD",1720670578645,0.17,140.55,140.54,11.95]
["bitfinex","SOLUSD",1720670579019,0.34,140.55,140.53,11.95]
["bitfinex","SOLUSD",1720670581153,0.34,140.55,140.51,16.6495004]
["bitfinex","SOLUSD",1720670581355,0.34,140.55,140.53,11.95]
["bitfinex","SOLUSD",1720670581550,0.34,140.55,140.47,0.8198012]
["bitfinex","SOLUSD",1720670581551,0.17,140.54,140.47,0.8198012]
["bitfinex","SOLUSD",1720670581850,0.17,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720670582052,0.34,140.53,140.51,11.95]
["bitfinex","SOLUSD",1720670582940,0.34,140.53,140.47,20.8198012]
["bitfinex","SOLUSD",1720670583141,0.34,140.53,140.52,11.95]
["bitfinex","SOLUSD",1720670584061,0.34,140.53,140.51,11.95]
["bitfinex","SOLUSD",1720670584448,11.95,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720670584642,0.17,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670584846,0.51,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670585770,0.51,140.57,140.49,47.8]
["bitfinex","SOLUSD",1720670585949,12.46,140.57,140.49,47.8]
["bitfinex","SOLUSD",1720670586148,0.17,140.55,140.49,47.8]
["bitfinex","SOLUSD",1720670586349,0.51,140.55,140.49,47.8]
["bitfinex","SOLUSD",1720670587356,0.51,140.55,140.47,20.8198012]
["bitfinex","SOLUSD",1720670587559,0.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670587871,0.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670587872,0.34,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670588056,11.95,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720670588253,0.17,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670588457,0.17,140.58,140.49,11.95]
["bitfinex","SOLUSD",1720670588663,0.17,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670588967,12.12,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720670589174,11.95,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670589361,45.51,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670589860,45.51,140.57,140.49,11.95]
["bitfinex","SOLUSD",1720670589861,45.51,140.57,140.47,20.8198012]
["bitfinex","SOLUSD",1720670590167,57.46,140.57,140.48,1.4178944]
["bitfinex","SOLUSD",1720670590369,57.46,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670590573,45.51,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670591175,45.51,140.57,140.47,20.8198012]
["bitfinex","SOLUSD",1720670591176,0.17,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670591357,0.51,140.54,140.51,11.95]
["bitfinex","SOLUSD",1720670591558,0.17,140.53,140.51,11.95]
["bitfinex","SOLUSD",1720670591876,0.17,140.54,140.51,11.95]
["bitfinex","SOLUSD",1720670592077,0.17,140.54,140.52,11.95]
["bitfinex","SOLUSD",1720670593061,0.17,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670593278,45.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670594582,57.46,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670598081,45.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670598277,45.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670598475,45.51,140.55,140.53,11.95]
["bitfinex","SOLUSD",1720670599077,45.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670599310,0.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670601584,12.46,140.55,140.47,0.8198012]
["bitfinex","SOLUSD",1720670601879,0.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670602781,0.51,140.55,140.47,0.8198012]
["bitfinex","SOLUSD",1720670603078,0.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670603669,0.51,140.55,140.47,0.8198012]
["bitfinex","SOLUSD",1720670603866,0.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670606666,0.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670609766,0.51,140.55,140.47,0.8198012]
["bitfinex","SOLUSD",1720670610189,0.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670610383,0.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670611490,0.51,140.55,140.47,0.8198012]
["bitfinex","SOLUSD",1720670611800,0.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670611996,0.51,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670612178,0.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670613066,0.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670617188,0.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670619999,0.51,140.55,140.47,0.8198012]
["bitfinex","SOLUSD",1720670620210,0.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670621883,0.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670624006,44.51,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720670625301,44.51,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720670626094,0.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670628389,0.51,140.55,140.47,0.8198012]
["bitfinex","SOLUSD",1720670628704,0.51,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670630599,8.83166893,140.59,140.53,11.95]
["bitfinex","SOLUSD",1720670630793,6.0077,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720670631581,17.9577,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720670631995,57.46,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670632814,11.95,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670633107,0.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670633304,0.17,140.55,140.5,15.7776]
["bitfinex","SOLUSD",1720670633489,0.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670633697,0.17,140.55,140.5,15.7776]
["bitfinex","SOLUSD",1720670634194,0.17,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670635205,0.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670637007,0.17,140.55,140.5,15.7776]
["bitfinex","SOLUSD",1720670637314,0.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670639326,0.17,140.55,140.5,15.7776]
["bitfinex","SOLUSD",1720670639611,0.17,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670641004,0.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670641217,0.17,140.55,140.5,15.7776]
["bitfinex","SOLUSD",1720670641836,0.17,140.55,140.52,11.95]
["bitfinex","SOLUSD",1720670644623,0.17,140.55,140.53,11.95]
["bitfinex","SOLUSD",1720670644824,11.95,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670645002,11.95,140.58,140.52,11.95]
["bitfinex","SOLUSD",1720670645206,11.95,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670646011,12.46,140.56,140.47,23.1802012]
["bitfinex","SOLUSD",1720670646214,57.29,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720670646425,0.17,140.55,140.47,23.1802012]
["bitfinex","SOLUSD",1720670646612,12.12,140.55,140.47,23.1802012]
["bitfinex","SOLUSD",1720670646813,0.17,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720670647026,0.34,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720670647227,0.17,140.52,140.5,11.95]
["bitfinex","SOLUSD",1720670647729,0.17,140.52,140.51,11.95]
["bitfinex","SOLUSD",1720670647917,0.17,140.53,140.51,11.95]
["bitfinex","SOLUSD",1720670648100,6.0077,140.59,140.52,11.95]
["bitfinex","SOLUSD",1720670648305,11.95,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670649353,2.78524958,140.6,140.53,11.95]
["bitfinex","SOLUSD",1720670649507,11.95,140.58,140.52,15.9141]
["bitfinex","SOLUSD",1720670649702,11.95,140.57,140.52,15.9141]
["bitfinex","SOLUSD",1720670649932,61.44961359,140.63,140.52,27.8641]
["bitfinex","SOLUSD",1720670650233,39.35231884,140.61,140.53,11.95]
["bitfinex","SOLUSD",1720670650411,11.95,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720670650607,0.51,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670651012,0.51,140.58,140.49,64.2424]
["bitfinex","SOLUSD",1720670651229,12.46,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670651410,12.46,140.58,140.49,64.2424]
["bitfinex","SOLUSD",1720670651411,0.17,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720670651602,0.51,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720670652115,0.51,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720670652728,0.51,140.56,140.49,64.2424]
["bitfinex","SOLUSD",1720670652929,0.51,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720670653310,0.51,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720670654139,0.17,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720670654347,0.51,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670655134,28.40204189,140.62,140.55,11.95]
["bitfinex","SOLUSD",1720670655341,11.95,140.61,140.5,6.0271]
["bitfinex","SOLUSD",1720670655509,31.36112917,140.61,140.55,11.95]
["bitfinex","SOLUSD",1720670655721,31.36112917,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720670655921,11.95,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720670656531,0.51,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720670657724,0.51,140.59,140.5,6.0271]
["bitfinex","SOLUSD",1720670658045,12.46,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720670658251,0.17,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670658421,0.51,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670660044,0.51,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670660244,0.51,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670663250,0.51,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670665560,0.51,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670665856,0.51,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670666662,0.51,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670667836,0.34,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670668039,0.34,140.57,140.49,64.2424]
["bitfinex","SOLUSD",1720670668263,0.34,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670669765,0.17,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670670063,0.51,140.57,140.49,16.4424]
["bitfinex","SOLUSD",1720670670242,0.51,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670670855,0.51,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670671670,57.46,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670672249,11.95,140.56,140.51,11.95]
["bitfinex","SOLUSD",1720670672449,0.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670672655,0.51,140.55,140.49,16.4424]
["bitfinex","SOLUSD",1720670672857,0.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670673854,0.51,140.55,140.49,16.4424]
["bitfinex","SOLUSD",1720670674169,45.51,140.55,140.51,11.95]
["bitfinex","SOLUSD",1720670675660,57.46,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670677054,57.46,140.55,140.49,16.4424]
["bitfinex","SOLUSD",1720670677254,57.46,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670680764,0.17,140.53,140.47,0.8198012]
["bitfinex","SOLUSD",1720670680963,0.51,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720670681159,45.51,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720670681871,57.46,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720670682066,45.51,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720670682757,45.51,140.53,140.47,0.8198012]
["bitfinex","SOLUSD",1720670682956,45.51,140.53,140.49,11.95]
["bitfinex","SOLUSD",1720670683472,57.46,140.53,140.48,11.95]
["bitfinex","SOLUSD",1720670687561,0.51,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720670687876,0.51,140.53,140.51,11.95]
["bitfinex","SOLUSD",1720670688076,11.95,140.55,140.5,11.95]
["bitfinex","SOLUSD",1720670688253,45.0,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670689153,8.08761874,140.57,140.52,11.95]
["bitfinex","SOLUSD",1720670689450,8.08761874,140.57,140.49,11.95]
["bitfinex","SOLUSD",1720670689451,11.95,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670690567,11.95,140.58,140.5,15.3215]
["bitfinex","SOLUSD",1720670690767,11.95,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670690965,45.51,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670691575,0.51,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670696765,0.34,140.57,140.54,11.95]
["bitfinex","SOLUSD",1720670696969,0.34,140.57,140.55,11.95]
["bitfinex","SOLUSD",1720670698687,0.17,140.57,140.56,11.95]
["bitfinex","SOLUSD",1720670700579,0.17,140.59,140.56,11.95]
["bitfinex","SOLUSD",1720670700760,45.51,140.6,140.56,11.95]
["bitfinex","SOLUSD",1720670702290,45.51,140.6,140.5,15.3215]
["bitfinex","SOLUSD",1720670702493,0.17,140.54,140.47,23.1249012]
["bitfinex","SOLUSD",1720670702670,0.34,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670703066,0.34,140.54,140.48,30.0]
["bitfinex","SOLUSD",1720670703286,0.34,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670703287,57.29,140.54,140.49,11.95]
["bitfinex","SOLUSD",1720670704091,45.34,140.54,140.5,11.95]
["bitfinex","SOLUSD",1720670704589,0.17,140.53,140.5,11.95]
["bitfinex","SOLUSD",1720670704771,0.17,140.52,140.5,11.95]
["bitfinex","SOLUSD",1720670704970,0.34,140.52,140.5,11.95]
["bitfinex","SOLUSD",1720670705669,0.34,140.52,140.51,11.95]
["bitfinex","SOLUSD",1720670706691,11.95,140.57,140.51,11.95]
["bitfinex","SOLUSD",1720670706895,45.51,140.56,140.52,11.95]
["bitfinex","SOLUSD",1720670708487,8.22761874,140.59,140.49,11.95]
["bitfinex","SOLUSD",1720670708798,20.17761874,140.59,140.54,11.95]
["bitfinex","SOLUSD",1720670710478,0.34,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670710683,0.51,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670710886,0.51,140.58,140.52,15.4146]
["bitfinex","SOLUSD",1720670711194,0.17,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670711376,45.34,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720670713799,8.80612481,140.62,140.56,11.95]
["bitfinex","SOLUSD",1720670713979,6.0239,140.62,140.58,11.95]
["bitfinex","SOLUSD",1720670714987,0.34,140.61,140.58,11.95]
["bitfinex","SOLUSD",1720670715190,0.51,140.61,140.58,11.95]
["bitfinex","SOLUSD",1720670719191,57.46,140.61,140.53,6.0778]
["bitfinex","SOLUSD",1720670719390,11.95,140.6,140.55,11.95]
["bitfinex","SOLUSD",1720670719585,45.51,140.59,140.55,11.95]
["bitfinex","SOLUSD",1720670722110,45.51,140.59,140.52,15.4146]
["bitfinex","SOLUSD",1720670722315,12.12,140.57,140.52,27.3646]
["bitfinex","SOLUSD",1720670722604,0.17,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720670723192,0.17,140.56,140.54,11.95]
["bitfinex","SOLUSD",1720670724422,0.17,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670724622,0.17,140.58,140.52,15.4146]
["bitfinex","SOLUSD",1720670724800,0.17,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670725495,12.12,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670725701,0.34,140.57,140.53,11.95]
["bitfinex","SOLUSD",1720670725903,0.17,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720670729902,0.17,140.56,140.52,15.4146]
["bitfinex","SOLUSD",1720670730104,0.17,140.56,140.53,11.95]
["bitfinex","SOLUSD",1720670732317,0.17,140.57,140.52,15.4146]
["bitfinex","SOLUSD",1720670732493,0.51,140.58,140.55,11.95]
["bitfinex","SOLUSD",1720670732694,0.51,140.58,140.52,15.4146]
["bitfinex","SOLUSD",1720670732894,0.51,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670735720,0.51,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670735911,12.46,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670737823,0.51,140.58,140.53,11.95]
["bitfinex","SOLUSD",1720670738320,0.51,140.58,140.54,11.95]
["bitfinex","SOLUSD",1720670738627,7.58911874,140.62,140.56,11.95]
["bitfinex","SOLUSD",1720670738800,19.41877204,140.61,140.57,11.95]
["bitfinex","SOLUSD",1720670739711,19.41877204,140.62,140.57,11.95]
["bitfinex","SOLUSD",1720670740125,19.41877204,140.62,140.58,11.95]
["bitfinex","SOLUSD",1720670740331,6.3522,140.65,140.59,11.95]
["bitfinex","SOLUSD",1720670740630,6.3522,140.65,140.55,6.3067]
["bitfinex","SOLUSD",1720670740631,19.41606725,140.64,140.6,11.95]
["bitfinex","SOLUSD",1720670741322,18.3022,140.65,140.6,11.95]
["bitfinex","SOLUSD",1720670741520,0.51,140.64,140.6,11.95]
["bitfinex","SOLUSD",1720670741823,57.46,140.64,140.57,15.563]
["bitfinex","SOLUSD",1720670742040,45.51,140.64,140.6,11.95]
["bitfinex","SOLUSD",1720670742206,57.46,140.64,140.57,15.563]
["bitfinex","SOLUSD",1720670742408,57.46,140.64,140.59,11.95]
["bitfinex","SOLUSD",1720670744906,45.51,140.64,140.59,11.95]
["bitfinex","SOLUSD",1720670745326,57.46,140.64,140.59,11.95]
["bitfinex","SOLUSD",1720670745941,45.51,140.64,140.57,15.563]
["bitfinex","SOLUSD",1720670746238,45.51,140.64,140.6,11.95]
["bitfinex","SOLUSD",1720670749346,0.51,140.64,140.6,11.95]
["bitfinex","SOLUSD",1720670749642,45.51,140.64,140.6,11.95]
["bitfinex","SOLUSD",1720670751037,4.43551715,140.66,140.62,11.95]
["bitfinex","SOLUSD",1720670751543,1.56521874,140.66,140.63,11.95]
["bitfinex","SOLUSD",1720670752646,0.17,140.67,140.63,11.95]
["bitfinex","SOLUSD",1720670752836,0.34,140.67,140.64,11.95]
["bitfinex","SOLUSD",1720670753030,0.17,140.66,140.64,11.95]
["bitfinex","SOLUSD",1720670753230,45.34,140.68,140.64,11.95]
["bitfinex","SOLUSD",1720670753831,0.34,140.68,140.64,11.95]
["bitfinex","SOLUSD",1720670754529,7.83601874,140.7,140.64,11.95]
["bitfinex","SOLUSD",1720670754737,11.95,140.69,140.64,11.95]
["bitfinex","SOLUSD",1720670755043,11.95,140.68,140.63,11.95]
["bitfinex","SOLUSD",1720670755925,0.34,140.67,140.63,11.95]
["bitfinex","SOLUSD",1720670757043,0.34,140.67,140.62,15.4231]
["bitfinex","SOLUSD",1720670757044,0.17,140.67,140.64,11.95]
["bitfinex","SOLUSD",1720670757348,0.17,140.68,140.64,11.95]
["bitfinex","SOLUSD",1720670763155,0.17,140.68,140.66,11.95]
["bitfinex","SOLUSD",1720670763337,0.17,140.69,140.67,11.95]
["bitfinex","SOLUSD",1720670763531,45.34,140.7,140.67,11.95]
["bitfinex","SOLUSD",1720670765129,45.34,140.7,140.66,11.95]
["bitfinex","SOLUSD",1720670769845,0.34,140.7,140.67,11.95]
["bitfinex","SOLUSD",1720670770351,0.34,140.7,140.69,11.95]
["bitfinex","SOLUSD",1720670770534,1.56521874,140.74,140.69,11.95]
["bitfinex","SOLUSD",1720670770734,1.56521874,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670772251,13.51521874,140.74,140.7,11.95]
["bitfinex","SOLUSD",1720670772561,0.34,140.73,140.7,11.95]
["bitfinex","SOLUSD",1720670775260,0.34,140.74,140.72,11.95]
["bitfinex","SOLUSD",1720670775471,1.56521874,140.79,140.73,27.7785]
["bitfinex","SOLUSD",1720670775767,1.56521874,140.79,140.76,11.95]
["bitfinex","SOLUSD",1720670775969,11.95,140.77,140.65,22.0115]
["bitfinex","SOLUSD",1720670776139,11.95,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670776875,0.17,140.74,140.71,11.95]
["bitfinex","SOLUSD",1720670777168,12.7770701,140.83,140.72,11.95]
["bitfinex","SOLUSD",1720670777354,0.17,140.76,140.72,11.95]
["bitfinex","SOLUSD",1720670777553,45.51,140.76,140.72,11.95]
["bitfinex","SOLUSD",1720670777754,57.46,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670778063,45.51,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670778239,45.51,140.76,140.7,15.8285]
["bitfinex","SOLUSD",1720670778240,11.95,140.75,140.7,15.8285]
["bitfinex","SOLUSD",1720670778440,0.34,140.74,140.7,27.7785]
["bitfinex","SOLUSD",1720670779870,0.34,140.74,140.71,11.95]
["bitfinex","SOLUSD",1720670780073,0.17,140.73,140.71,11.95]
["bitfinex","SOLUSD",1720670780368,0.34,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670780765,6.086,140.78,140.71,11.95]
["bitfinex","SOLUSD",1720670780966,11.95,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670781469,11.95,140.77,140.72,11.95]
["bitfinex","SOLUSD",1720670782046,0.17,140.75,140.72,11.95]
["bitfinex","SOLUSD",1720670783172,0.34,140.76,140.73,11.95]
["bitfinex","SOLUSD",1720670783368,0.17,140.78,140.74,11.95]
["bitfinex","SOLUSD",1720670783577,0.34,140.78,140.74,11.95]
["bitfinex","SOLUSD",1720670784074,6.4892,140.82,140.75,11.95]
["bitfinex","SOLUSD",1720670784075,11.95,140.8,140.75,11.95]
["bitfinex","SOLUSD",1720670784844,11.95,140.8,140.7,70.1294]
["bitfinex","SOLUSD",1720670784845,11.95,140.82,140.77,11.95]
["bitfinex","SOLUSD",1720670785078,2.88223801,140.83,140.72,15.2896]
["bitfinex","SOLUSD",1720670785079,11.95,140.8,140.72,15.2896]
["bitfinex","SOLUSD",1720670785284,11.95,140.78,140.72,15.2896]
["bitfinex","SOLUSD",1720670785447,11.95,140.77,140.68,15.2896]
["bitfinex","SOLUSD",1720670785656,11.95,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670786452,0.34,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670787779,0.17,140.75,140.71,11.95]
["bitfinex","SOLUSD",1720670787959,12.29,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670788155,0.34,140.76,140.71,11.95]
["bitfinex","SOLUSD",1720670788467,0.17,140.76,140.74,11.95]
["bitfinex","SOLUSD",1720670788975,0.17,140.78,140.73,16.5852]
["bitfinex","SOLUSD",1720670789155,0.17,140.79,140.75,11.95]
["bitfinex","SOLUSD",1720670790279,0.17,140.79,140.73,16.5852]
["bitfinex","SOLUSD",1720670790462,0.51,140.79,140.74,11.95]
["bitfinex","SOLUSD",1720670790781,12.46,140.79,140.74,11.95]
["bitfinex","SOLUSD",1720670791860,12.46,140.79,140.75,11.95]
["bitfinex","SOLUSD",1720670792065,0.51,140.79,140.75,11.95]
["bitfinex","SOLUSD",1720670792980,2.88223801,140.83,140.77,11.95]
["bitfinex","SOLUSD",1720670793159,6.4838,140.85,140.77,11.95]
["bitfinex","SOLUSD",1720670793160,11.95,140.82,140.77,11.95]
["bitfinex","SOLUSD",1720670794368,0.51,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670795362,0.51,140.81,140.78,11.95]
["bitfinex","SOLUSD",1720670795578,0.51,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670800465,0.34,140.81,140.79,11.95]
["bitfinex","SOLUSD",1720670800790,11.95,140.85,140.8,13.36936993]
["bitfinex","SOLUSD",1720670800976,11.95,140.85,140.8,11.95]
["bitfinex","SOLUSD",1720670801162,11.95,140.84,140.79,28.1679]
["bitfinex","SOLUSD",1720670801769,11.95,140.84,140.8,1.41906811]
["bitfinex","SOLUSD",1720670801969,0.34,140.83,140.8,1.41906811]
["bitfinex","SOLUSD",1720670802691,0.34,140.83,140.8,13.36906811]
["bitfinex","SOLUSD",1720670802890,0.34,140.84,140.81,11.95]
["bitfinex","SOLUSD",1720670803592,9.15464419,140.89,140.82,1.41886656]
["bitfinex","SOLUSD",1720670803763,11.95,140.88,140.83,11.95]
["bitfinex","SOLUSD",1720670804777,11.95,140.88,140.8,1.41886656]
["bitfinex","SOLUSD",1720670805096,11.95,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720670805393,0.17,140.87,140.83,13.36880686]
["bitfinex","SOLUSD",1720670805688,0.51,140.87,140.83,1.41880686]
["bitfinex","SOLUSD",1720670805908,11.95,140.89,140.84,11.95]
["bitfinex","SOLUSD",1720670806074,11.95,140.88,140.83,11.95]
["bitfinex","SOLUSD",1720670806695,11.95,140.88,140.84,1.4183032]
["bitfinex","SOLUSD",1720670807074,0.17,140.87,140.84,1.4183032]
["bitfinex","SOLUSD",1720670807476,0.34,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720670807684,12.46,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720670807894,0.51,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670808076,0.34,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670809280,0.34,140.87,140.84,11.95]
["bitfinex","SOLUSD",1720670809979,0.17,140.87,140.84,11.95]
["bitfinex","SOLUSD",1720670810187,0.51,140.88,140.84,11.95]
["bitfinex","SOLUSD",1720670810579,12.46,140.88,140.83,11.95]
["bitfinex","SOLUSD",1720670810779,0.51,140.88,140.84,11.95]
["bitfinex","SOLUSD",1720670811097,12.46,140.88,140.83,11.95]
["bitfinex","SOLUSD",1720670812087,0.17,140.86,140.81,11.95]
["bitfinex","SOLUSD",1720670812297,0.17,140.86,140.79,16.2179]
["bitfinex","SOLUSD",1720670812298,0.17,140.84,140.8,11.95]
["bitfinex","SOLUSD",1720670812501,0.34,140.84,140.8,11.95]
["bitfinex","SOLUSD",1720670816181,11.95,140.82,140.73,22.1691]
["bitfinex","SOLUSD",1720670816379,11.95,140.82,140.77,11.95]
["bitfinex","SOLUSD",1720670816380,0.17,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670816705,0.34,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670817031,12.12,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670817386,0.17,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670817580,0.34,140.82,140.78,11.95]
["bitfinex","SOLUSD",1720670817784,0.34,140.82,140.73,22.1691]
["bitfinex","SOLUSD",1720670817785,11.95,140.85,140.8,11.95]
["bitfinex","SOLUSD",1720670817988,0.51,140.84,140.8,11.95]
["bitfinex","SOLUSD",1720670818882,12.46,140.84,140.79,11.95]
["bitfinex","SOLUSD",1720670820491,12.12,140.82,140.74,15.5695]
["bitfinex","SOLUSD",1720670820813,0.34,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670823388,0.34,140.81,140.74,15.5695]
["bitfinex","SOLUSD",1720670823690,12.29,140.81,140.76,11.95]
["bitfinex","SOLUSD",1720670823877,0.34,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670825380,0.34,140.81,140.78,11.95]
["bitfinex","SOLUSD",1720670827101,11.95,140.83,140.78,11.95]
["bitfinex","SOLUSD",1720670827291,0.17,140.82,140.78,11.95]
["bitfinex","SOLUSD",1720670827707,0.17,140.82,140.74,15.5695]
["bitfinex","SOLUSD",1720670827909,12.46,140.82,140.77,11.95]
["bitfinex","SOLUSD",1720670828107,12.12,140.81,140.76,11.95]
["bitfinex","SOLUSD",1720670828417,0.17,140.8,140.74,15.5695]
["bitfinex","SOLUSD",1720670828611,0.17,140.8,140.76,11.95]
["bitfinex","SOLUSD",1720670828612,0.34,140.8,140.76,11.95]
["bitfinex","SOLUSD",1720670829208,0.34,140.8,140.77,11.95]
["bitfinex","SOLUSD",1720670829419,0.34,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670832405,0.34,140.81,140.74,15.5695]
["bitfinex","SOLUSD",1720670832615,0.34,140.81,140.77,11.95]
["bitfinex","SOLUSD",1720670833112,0.17,140.81,140.78,11.95]
["bitfinex","SOLUSD",1720670833291,0.34,140.82,140.74,15.5695]
["bitfinex","SOLUSD",1720670833486,0.17,140.82,140.79,11.95]
["bitfinex","SOLUSD",1720670833689,0.17,140.83,140.79,11.95]
["bitfinex","SOLUSD",1720670833891,0.34,140.83,140.79,11.95]
["bitfinex","SOLUSD",1720670834686,6.3513,140.86,140.74,15.5695]
["bitfinex","SOLUSD",1720670834687,6.3513,140.86,140.77,11.95]
["bitfinex","SOLUSD",1720670834922,11.95,140.84,140.8,11.95]
["bitfinex","SOLUSD",1720670835217,11.95,140.84,140.79,11.95]
["bitfinex","SOLUSD",1720670836389,0.34,140.83,140.79,11.95]
["bitfinex","SOLUSD",1720670837831,0.17,140.85,140.8,12.3097779]
["bitfinex","SOLUSD",1720670837991,31.85653521,140.85,140.8,11.95]
["bitfinex","SOLUSD",1720670838191,0.51,140.85,140.81,11.95]
["bitfinex","SOLUSD",1720670838619,6.75828613,140.9,140.82,12.30965662]
["bitfinex","SOLUSD",1720670838824,11.95,140.88,140.83,11.95]
["bitfinex","SOLUSD",1720670838991,19.39419342,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670839626,11.95,140.88,140.83,11.95]
["bitfinex","SOLUSD",1720670839913,19.39419342,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670840115,31.34419342,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720670840298,11.95,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720670840890,0.34,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670842321,12.29,140.86,140.81,11.95]
["bitfinex","SOLUSD",1720670842992,0.34,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670843196,0.34,140.86,140.78,15.7985]
["bitfinex","SOLUSD",1720670843197,0.34,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720670844219,0.17,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720670844552,12.29,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670845319,19.39496661,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720670845519,19.39496661,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670845919,12.29,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720670846233,19.39506272,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670846427,12.29,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720670846634,19.3949872,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670847033,12.29,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720670847238,19.39516524,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670848121,0.17,140.85,140.81,11.95]
["bitfinex","SOLUSD",1720670848319,19.56516524,140.85,140.81,11.95]
["bitfinex","SOLUSD",1720670848613,0.17,140.83,140.81,11.95]
["bitfinex","SOLUSD",1720670848838,0.17,140.84,140.78,15.7985]
["bitfinex","SOLUSD",1720670849038,19.90600985,140.85,140.82,11.95]
["bitfinex","SOLUSD",1720670849246,0.17,140.85,140.82,11.95]
["bitfinex","SOLUSD",1720670849935,0.34,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670850125,0.34,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720670855450,0.34,140.86,140.83,27.4128]
["bitfinex","SOLUSD",1720670855637,0.17,140.87,140.85,11.95]
["bitfinex","SOLUSD",1720670856248,0.17,140.88,140.84,11.95]
["bitfinex","SOLUSD",1720670856467,0.17,140.88,140.79,15.4628]
["bitfinex","SOLUSD",1720670856468,11.95,140.86,140.79,15.4628]
["bitfinex","SOLUSD",1720670856620,64.73605025,140.85,140.81,11.95]
["bitfinex","SOLUSD",1720670856953,45.34,140.85,140.81,11.95]
["bitfinex","SOLUSD",1720670857653,0.17,140.84,140.81,11.95]
["bitfinex","SOLUSD",1720670858753,0.17,140.84,140.79,15.4628]
["bitfinex","SOLUSD",1720670858754,0.17,140.84,140.77,6.1829]
["bitfinex","SOLUSD",1720670859053,0.17,140.83,140.79,11.95]
["bitfinex","SOLUSD",1720670859233,76.68667017,140.83,140.76,15.4628]
["bitfinex","SOLUSD",1720670859560,0.17,140.82,140.78,11.95]
["bitfinex","SOLUSD",1720670859717,0.17,140.81,140.78,11.95]
["bitfinex","SOLUSD",1720670860534,0.34,140.82,140.78,11.95]
["bitfinex","SOLUSD",1720670861257,0.34,140.82,140.79,11.95]
["bitfinex","SOLUSD",1720670861637,0.34,140.82,140.78,11.95]
["bitfinex","SOLUSD",1720670864225,6.5223,140.87,140.76,15.4628]
["bitfinex","SOLUSD",1720670864226,11.95,140.85,140.76,15.4628]
["bitfinex","SOLUSD",1720670864429,19.73783396,140.84,140.8,11.95]
["bitfinex","SOLUSD",1720670864756,0.34,140.84,140.8,11.95]
["bitfinex","SOLUSD",1720670865435,0.17,140.84,140.81,11.95]
["bitfinex","SOLUSD",1720670865637,0.34,140.85,140.81,11.95]
["bitfinex","SOLUSD",1720670865941,0.17,140.84,140.81,11.95]
["bitfinex","SOLUSD",1720670867961,45.34,140.85,140.79,1.4202633]
["bitfinex","SOLUSD",1720670867962,0.34,140.85,140.79,1.4202633]
["bitfinex","SOLUSD",1720670868263,0.17,140.85,140.82,11.95]
["bitfinex","SOLUSD",1720670868432,19.56583808,140.85,140.82,11.95]
["bitfinex","SOLUSD",1720670868628,0.34,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670868858,0.51,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720670869052,19.39522497,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670870352,12.46,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720670870670,19.39512336,140.86,140.82,11.95]
["bitfinex","SOLUSD",1720670870840,0.51,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670871036,19.39520979,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720670871848,0.51,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670872053,19.39487775,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720670873060,0.51,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720670873260,19.39487537,140.86,140.84,11.95]
["bitfinex","SOLUSD",1720670874136,19.39487537,140.86,140.85,11.95]
["bitfinex","SOLUSD",1720670874333,0.17,140.89,140.85,11.95]
["bitfinex","SOLUSD",1720670874533,0.51,140.89,140.85,11.95]
["bitfinex","SOLUSD",1720670874939,0.51,140.89,140.86,11.95]
["bitfinex","SOLUSD",1720670876069,19.39303139,140.88,140.86,11.95]
["bitfinex","SOLUSD",1720670876245,19.39303139,140.88,140.85,11.95]
["bitfinex","SOLUSD",1720670876564,0.34,140.89,140.86,13.36949427]
["bitfinex","SOLUSD",1720670876771,0.34,140.9,140.86,11.95]
["bitfinex","SOLUSD",1720670877088,19.39207836,140.89,140.84,1.41929269]
["bitfinex","SOLUSD",1720670877362,19.39207836,140.89,140.87,11.95]
["bitfinex","SOLUSD",1720670878058,19.39207836,140.89,140.84,1.41929269]
["bitfinex","SOLUSD",1720670878265,19.39207836,140.89,140.86,11.95]
["bitfinex","SOLUSD",1720670879358,0.34,140.9,140.87,13.3689908]
["bitfinex","SOLUSD",1720670879664,0.34,140.9,140.87,11.95]
["bitfinex","SOLUSD",1720670879961,0.34,140.9,140.86,15.1576]
["bitfinex","SOLUSD",1720670880146,0.17,140.9,140.88,11.95]
["bitfinex","SOLUSD",1720670880341,7.0945012,140.95,140.87,1.4186886]
["bitfinex","SOLUSD",1720670880647,76.8487934,140.94,140.89,11.95]
["bitfinex","SOLUSD",1720670880854,19.3887934,140.93,140.89,11.95]
["bitfinex","SOLUSD",1720670882081,0.8198012,140.95,140.91,11.95]
["bitfinex","SOLUSD",1720670882259,12.7698012,140.95,140.91,11.95]
["bitfinex","SOLUSD",1720670882461,0.8198012,140.95,140.91,11.95]
["bitfinex","SOLUSD",1720670882658,12.7698012,140.95,140.91,11.95]
["bitfinex","SOLUSD",1720670882965,0.8198012,140.95,140.92,11.95]
["bitfinex","SOLUSD",1720670883355,0.8198012,140.95,140.88,6.0016]
["bitfinex","SOLUSD",1720670883561,0.8198012,140.95,140.91,11.95]
["bitfinex","SOLUSD",1720670884053,0.51,140.94,140.91,11.95]
["bitfinex","SOLUSD",1720670884259,0.17,140.94,140.91,11.95]
["bitfinex","SOLUSD",1720670884473,0.51,140.94,140.91,11.95]
["bitfinex","SOLUSD",1720670884881,0.8198012,140.95,140.91,11.95]
["bitfinex","SOLUSD",1720670885377,0.8198012,140.95,140.92,11.95]
["bitfinex","SOLUSD",1720670886367,0.8198012,140.95,140.93,11.95]
["bitfinex","SOLUSD",1720670886685,0.8198012,140.95,140.92,11.95]
["bitfinex","SOLUSD",1720670886984,0.8198012,140.95,140.93,11.95]
["bitfinex","SOLUSD",1720670888365,0.8198012,140.95,140.94,11.95]
["bitfinex","SOLUSD",1720670893782,0.8198012,140.95,140.94,18.2246]
["bitfinex","SOLUSD",1720670894280,2.86294704,141.04,140.95,15.4282]
["bitfinex","SOLUSD",1720670894475,6.51,141.06,140.99,11.95]
["bitfinex","SOLUSD",1720670894666,11.95,141.04,140.95,15.4282]
["bitfinex","SOLUSD",1720670894988,47.8,141.05,140.97,11.95]
["bitfinex","SOLUSD",1720670895179,9.34364416,141.06,140.97,11.95]
["bitfinex","SOLUSD",1720670895373,11.95,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720670895777,11.95,141.03,140.98,11.95]
["bitfinex","SOLUSD",1720670896373,11.95,141.02,140.97,11.95]
["bitfinex","SOLUSD",1720670896588,12.46,141.01,140.96,11.95]
["bitfinex","SOLUSD",1720670898090,0.51,141.01,140.97,11.95]
["bitfinex","SOLUSD",1720670898591,0.17,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720670898775,0.17,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720670898967,0.51,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720670901561,12.12,141.02,140.97,11.95]
["bitfinex","SOLUSD",1720670901765,9.34364416,141.06,140.99,11.95]
["bitfinex","SOLUSD",1720670901766,11.95,141.04,140.99,11.95]
["bitfinex","SOLUSD",1720670902372,11.95,141.03,140.98,11.95]
["bitfinex","SOLUSD",1720670902893,11.95,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720670903072,0.34,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720670903467,0.34,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720670904291,12.29,141.02,140.95,15.4282]
["bitfinex","SOLUSD",1720670904598,12.29,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720670905878,12.29,141.02,140.95,15.4282]
["bitfinex","SOLUSD",1720670906187,0.17,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720670906493,0.34,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720670907892,0.34,141.0,140.95,15.4282]
["bitfinex","SOLUSD",1720670908091,0.17,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720670908301,0.17,140.99,140.97,11.95]
["bitfinex","SOLUSD",1720670908596,0.34,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720670911993,0.17,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720670913110,0.34,141.01,140.97,11.95]
["bitfinex","SOLUSD",1720670913311,0.34,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720670913312,0.17,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720670914640,0.17,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720670916304,0.17,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720670916474,0.34,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720670917385,0.17,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720670917604,0.34,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720670918622,0.34,141.02,140.95,15.4282]
["bitfinex","SOLUSD",1720670918928,0.34,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720670923331,9.34364416,141.06,140.99,11.95]
["bitfinex","SOLUSD",1720670923634,11.95,141.04,140.99,11.95]
["bitfinex","SOLUSD",1720670924810,0.34,141.05,140.99,11.95]
["bitfinex","SOLUSD",1720670925010,11.95,141.04,140.99,11.95]
["bitfinex","SOLUSD",1720670925425,0.17,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720670925633,12.46,141.03,140.98,11.95]
["bitfinex","SOLUSD",1720670927026,0.34,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720670927411,0.34,141.03,141.0,11.95]
["bitfinex","SOLUSD",1720670927632,0.34,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720670928407,12.29,141.04,140.99,11.95]
["bitfinex","SOLUSD",1720670929134,0.17,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720670929817,0.17,141.0,140.95,15.4282]
["bitfinex","SOLUSD",1720670930020,12.12,141.02,140.96,11.95]
["bitfinex","SOLUSD",1720670930329,0.17,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720670933535,0.17,141.0,140.95,15.4282]
["bitfinex","SOLUSD",1720670933717,0.17,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720670934924,0.17,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720670940546,0.17,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720670942045,0.17,141.0,140.95,15.4282]
["bitfinex","SOLUSD",1720670942229,0.34,141.01,140.97,11.95]
["bitfinex","SOLUSD",1720670942541,0.17,141.01,140.97,11.95]
["bitfinex","SOLUSD",1720670943630,19.3812111,140.99,140.95,27.3782]
["bitfinex","SOLUSD",1720670944443,0.17,140.96,140.89,15.1035]
["bitfinex","SOLUSD",1720670944749,12.12,140.96,140.91,11.95]
["bitfinex","SOLUSD",1720670944933,0.17,140.96,140.92,11.95]
["bitfinex","SOLUSD",1720670946333,12.12,140.96,140.89,15.1035]
["bitfinex","SOLUSD",1720670946532,0.17,140.96,140.91,11.95]
["bitfinex","SOLUSD",1720670946731,0.17,140.96,140.92,11.95]
["bitfinex","SOLUSD",1720670948545,11.95,140.94,140.89,27.0535]
["bitfinex","SOLUSD",1720670948751,0.17,140.96,140.89,27.0535]
["bitfinex","SOLUSD",1720670949042,11.95,140.94,140.89,27.0535]
["bitfinex","SOLUSD",1720670949225,11.95,140.95,140.9,11.95]
["bitfinex","SOLUSD",1720670950348,0.17,140.96,140.91,11.95]
["bitfinex","SOLUSD",1720670950546,0.17,140.96,140.92,11.95]
["bitfinex","SOLUSD",1720670950751,0.17,140.96,140.93,11.95]
["bitfinex","SOLUSD",1720670951246,0.34,140.97,140.93,11.95]
["bitfinex","SOLUSD",1720670951427,0.34,140.97,140.92,11.95]
["bitfinex","SOLUSD",1720670952552,0.17,140.96,140.92,11.95]
["bitfinex","SOLUSD",1720670952747,0.17,140.96,140.9,0.36868483]
["bitfinex","SOLUSD",1720670952938,0.17,140.96,140.92,11.95]
["bitfinex","SOLUSD",1720670954252,12.12,140.96,140.91,11.95]
["bitfinex","SOLUSD",1720670954427,0.17,140.95,140.91,11.95]
["bitfinex","SOLUSD",1720670954758,0.17,140.96,140.91,11.95]
["bitfinex","SOLUSD",1720670955050,12.29,140.96,140.91,11.95]
["bitfinex","SOLUSD",1720670956326,19.38397507,140.99,140.95,11.95]
["bitfinex","SOLUSD",1720670956532,11.95,141.01,140.96,11.95]
["bitfinex","SOLUSD",1720670958839,0.51,141.02,140.96,11.95]
["bitfinex","SOLUSD",1720670959035,11.95,141.01,140.96,11.95]
["bitfinex","SOLUSD",1720670959236,11.95,141.01,140.92,15.2878]
["bitfinex","SOLUSD",1720670959460,11.95,141.01,140.96,11.95]
["bitfinex","SOLUSD",1720670961134,0.51,141.02,140.92,15.2878]
["bitfinex","SOLUSD",1720670961135,12.46,141.0,140.95,11.95]
["bitfinex","SOLUSD",1720670961460,12.29,141.0,140.95,11.95]
["bitfinex","SOLUSD",1720670961957,11.95,140.97,140.92,15.2878]
["bitfinex","SOLUSD",1720670962147,11.95,140.96,140.92,15.2878]
["bitfinex","SOLUSD",1720670962349,11.95,140.97,140.92,27.2378]
["bitfinex","SOLUSD",1720670962542,0.34,140.98,140.93,11.95]
["bitfinex","SOLUSD",1720670962856,0.34,140.97,140.93,11.95]
["bitfinex","SOLUSD",1720670963240,0.34,140.97,140.92,15.2878]
["bitfinex","SOLUSD",1720670963449,12.29,140.97,140.92,27.2378]
["bitfinex","SOLUSD",1720670966252,0.34,140.97,140.93,11.95]
["bitfinex","SOLUSD",1720670969261,0.34,140.97,140.92,27.2378]
["bitfinex","SOLUSD",1720670969840,12.29,140.96,140.89,16.0996]
["bitfinex","SOLUSD",1720670970042,0.34,140.95,140.91,11.95]
["bitfinex","SOLUSD",1720670972854,0.34,140.95,140.92,11.95]
["bitfinex","SOLUSD",1720670973073,0.34,140.96,140.92,11.95]
["bitfinex","SOLUSD",1720670973579,0.34,140.96,140.93,11.95]
["bitfinex","SOLUSD",1720670974081,0.34,140.96,140.92,11.95]
["bitfinex","SOLUSD",1720670977889,45.0,141.02,140.93,11.95]
["bitfinex","SOLUSD",1720670978081,11.95,140.99,140.94,11.95]
["bitfinex","SOLUSD",1720670978283,0.17,140.98,140.94,11.95]
["bitfinex","SOLUSD",1720670978484,0.34,140.98,140.94,11.95]
["bitfinex","SOLUSD",1720670979177,0.34,140.98,140.89,16.0996]
["bitfinex","SOLUSD",1720670979379,0.34,140.98,140.94,11.95]
["bitfinex","SOLUSD",1720670979987,12.29,140.98,140.93,11.95]
["bitfinex","SOLUSD",1720670980183,12.29,140.98,140.89,16.0996]
["bitfinex","SOLUSD",1720670980394,12.12,140.97,140.92,11.95]
["bitfinex","SOLUSD",1720670982264,12.12,140.97,140.89,16.0996]
["bitfinex","SOLUSD",1720670982465,0.17,140.97,140.92,11.95]
["bitfinex","SOLUSD",1720670982667,0.34,140.97,140.92,11.95]
["bitfinex","SOLUSD",1720670985392,0.34,140.97,140.93,11.95]
["bitfinex","SOLUSD",1720670986068,0.17,141.01,140.91,11.95]
["bitfinex","SOLUSD",1720670986288,31.84095293,141.01,140.96,11.95]
["bitfinex","SOLUSD",1720670986482,0.17,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720670986692,0.34,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720670987075,0.17,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720670987385,0.34,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720670987993,0.34,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720670990507,0.34,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720670991982,0.34,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720670995094,0.17,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720670995477,19.37998389,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720670995678,19.37998389,141.01,140.99,11.95]
["bitfinex","SOLUSD",1720670996104,0.34,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720670997384,0.17,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720670997580,19.71932808,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720670997808,0.34,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671002105,0.17,141.02,141.0,11.95]
["bitfinex","SOLUSD",1720671002304,0.34,141.03,141.0,11.95]
["bitfinex","SOLUSD",1720671002490,0.17,141.02,141.0,11.95]
["bitfinex","SOLUSD",1720671002902,19.54897355,141.02,141.0,11.95]
["bitfinex","SOLUSD",1720671003409,0.17,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671004908,31.49920117,141.02,140.94,16.5944]
["bitfinex","SOLUSD",1720671005199,0.17,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720671005983,0.17,141.0,140.94,16.5944]
["bitfinex","SOLUSD",1720671006190,19.55145691,141.0,140.95,11.95]
["bitfinex","SOLUSD",1720671006401,0.17,140.99,140.91,47.8]
["bitfinex","SOLUSD",1720671006717,0.17,140.98,140.94,11.95]
["bitfinex","SOLUSD",1720671007001,0.34,140.98,140.94,11.95]
["bitfinex","SOLUSD",1720671007185,0.34,140.98,140.95,11.95]
["bitfinex","SOLUSD",1720671008099,0.17,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720671008299,0.34,140.99,140.91,47.8]
["bitfinex","SOLUSD",1720671008602,0.34,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720671010210,0.34,140.99,140.95,11.95]
["bitfinex","SOLUSD",1720671012597,0.34,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720671013819,0.17,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720671014116,11.95,141.03,140.98,11.95]
["bitfinex","SOLUSD",1720671014304,19.37991052,141.02,140.95,15.6532]
["bitfinex","SOLUSD",1720671014498,19.37991052,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671014698,19.37991052,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720671014900,19.37919952,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671015116,19.37919952,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720671015714,0.17,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671015906,0.34,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671016106,0.17,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671016309,0.34,141.03,141.0,11.95]
["bitfinex","SOLUSD",1720671016506,19.37920117,141.02,141.0,11.95]
["bitfinex","SOLUSD",1720671016720,0.34,141.03,141.0,11.95]
["bitfinex","SOLUSD",1720671016913,19.37919787,141.02,141.0,11.95]
["bitfinex","SOLUSD",1720671017315,0.17,141.01,140.95,15.6532]
["bitfinex","SOLUSD",1720671017503,0.51,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720671017709,0.51,141.01,140.97,11.95]
["bitfinex","SOLUSD",1720671020706,0.51,141.01,140.96,11.95]
["bitfinex","SOLUSD",1720671020707,19.38072029,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720671020917,0.17,140.99,140.95,15.6532]
["bitfinex","SOLUSD",1720671021118,0.17,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720671021618,0.51,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720671028633,0.51,140.99,140.95,16.7564844]
["bitfinex","SOLUSD",1720671028835,0.51,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720671029515,0.17,141.0,140.96,1.12827252]
["bitfinex","SOLUSD",1720671029831,19.38062994,141.01,140.97,11.95]
["bitfinex","SOLUSD",1720671030030,19.38062994,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720671030227,31.33062994,141.02,140.97,11.95]
["bitfinex","SOLUSD",1720671030423,19.38058621,141.01,140.97,11.95]
["bitfinex","SOLUSD",1720671030728,31.33058621,141.01,140.95,15.6532]
["bitfinex","SOLUSD",1720671030933,19.89058621,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720671031138,19.38071763,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720671031315,19.38071763,140.99,140.97,11.95]
["bitfinex","SOLUSD",1720671031635,0.34,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720671031823,11.95,141.03,140.98,11.95]
["bitfinex","SOLUSD",1720671032022,0.17,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720671032419,19.55014482,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720671033727,0.17,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720671034115,19.54943243,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720671035635,19.37943243,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720671035843,19.37943243,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671036018,19.71943243,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720671036219,19.37943243,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671037145,19.37906379,141.01,140.99,11.95]
["bitfinex","SOLUSD",1720671037436,0.34,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720671037643,19.37906214,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671038045,19.37906214,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720671038338,19.37906214,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671038514,11.95,141.05,141.0,11.95]
["bitfinex","SOLUSD",1720671038718,19.37787454,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671039263,19.37787454,141.03,141.01,11.95]
["bitfinex","SOLUSD",1720671039420,11.95,141.07,141.02,11.95]
["bitfinex","SOLUSD",1720671039762,19.37652447,141.06,141.02,11.95]
["bitfinex","SOLUSD",1720671039924,19.37670176,141.06,141.02,11.95]
["bitfinex","SOLUSD",1720671040538,19.54630755,141.05,141.02,11.95]
["bitfinex","SOLUSD",1720671040849,19.37630755,141.04,141.03,11.95]
["bitfinex","SOLUSD",1720671041052,19.37630755,141.07,141.03,11.95]
["bitfinex","SOLUSD",1720671041243,0.17,141.06,141.03,11.95]
["bitfinex","SOLUSD",1720671041444,19.37630755,141.07,141.03,11.95]
["bitfinex","SOLUSD",1720671041630,31.32630755,141.08,141.03,11.95]
["bitfinex","SOLUSD",1720671041828,19.37630755,141.07,141.03,11.95]
["bitfinex","SOLUSD",1720671042125,19.37630755,141.06,141.03,11.95]
["bitfinex","SOLUSD",1720671042446,2.8260371,141.1,141.04,11.95]
["bitfinex","SOLUSD",1720671042653,31.32403742,141.08,141.04,11.95]
["bitfinex","SOLUSD",1720671042822,19.37403742,141.07,141.04,11.95]
["bitfinex","SOLUSD",1720671043428,11.95,141.08,141.04,11.95]
["bitfinex","SOLUSD",1720671043948,0.8198012,141.09,141.06,11.95]
["bitfinex","SOLUSD",1720671050236,0.8198012,141.09,141.07,11.95]
["bitfinex","SOLUSD",1720671050434,0.8198012,141.09,141.06,11.95]
["bitfinex","SOLUSD",1720671052535,0.8198012,141.09,141.07,11.95]
["bitfinex","SOLUSD",1720671055760,0.8198012,141.09,141.08,11.95]
["bitfinex","SOLUSD",1720671059259,0.8198012,141.09,141.04,15.5678]
["bitfinex","SOLUSD",1720671059457,0.8198012,141.09,141.08,11.95]
["bitfinex","SOLUSD",1720671060438,0.8198012,141.09,141.05,47.8]
["bitfinex","SOLUSD",1720671060642,0.8198012,141.09,141.04,15.5678]
["bitfinex","SOLUSD",1720671060841,0.8198012,141.09,141.08,11.95]
["bitfinex","SOLUSD",1720671061438,0.8198012,141.09,141.04,15.5678]
["bitfinex","SOLUSD",1720671061643,0.17,141.08,141.0,15.0654]
["bitfinex","SOLUSD",1720671061937,11.95,141.04,141.0,15.0654]
["bitfinex","SOLUSD",1720671062135,0.17,141.03,140.98,11.95]
["bitfinex","SOLUSD",1720671062340,0.34,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720671062665,12.12,141.07,141.02,11.95]
["bitfinex","SOLUSD",1720671063036,0.17,141.05,140.97,15.0654]
["bitfinex","SOLUSD",1720671063251,0.17,141.03,140.97,15.0654]
["bitfinex","SOLUSD",1720671063439,0.17,141.03,140.98,11.95]
["bitfinex","SOLUSD",1720671063440,12.46,141.03,140.98,11.95]
["bitfinex","SOLUSD",1720671063662,12.12,141.02,140.97,27.0154]
["bitfinex","SOLUSD",1720671063866,11.95,141.02,140.97,27.0154]
["bitfinex","SOLUSD",1720671065146,11.95,141.02,140.97,15.0654]
["bitfinex","SOLUSD",1720671065147,0.17,141.01,140.97,15.0654]
["bitfinex","SOLUSD",1720671065353,12.29,141.01,140.97,15.0654]
["bitfinex","SOLUSD",1720671065768,0.34,141.01,140.97,27.0154]
["bitfinex","SOLUSD",1720671066769,0.34,141.01,140.92,16.1558]
["bitfinex","SOLUSD",1720671066770,0.17,140.99,140.92,16.1558]
["bitfinex","SOLUSD",1720671066944,0.17,140.99,140.95,11.95]
["bitfinex","SOLUSD",1720671067575,0.34,141.0,140.95,11.95]
["bitfinex","SOLUSD",1720671067777,12.29,141.0,140.95,11.95]
["bitfinex","SOLUSD",1720671067945,12.29,141.0,140.92,16.1558]
["bitfinex","SOLUSD",1720671068146,0.17,140.99,140.95,11.95]
["bitfinex","SOLUSD",1720671069180,0.17,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720671070982,0.17,140.99,140.92,16.1558]
["bitfinex","SOLUSD",1720671071283,0.17,140.99,140.95,11.95]
["bitfinex","SOLUSD",1720671072589,0.17,140.99,140.92,16.1558]
["bitfinex","SOLUSD",1720671072763,0.17,140.99,140.95,11.95]
["bitfinex","SOLUSD",1720671073263,0.17,140.98,140.92,16.1558]
["bitfinex","SOLUSD",1720671073464,0.34,140.98,140.95,11.95]
["bitfinex","SOLUSD",1720671073875,0.17,140.99,140.95,11.95]
["bitfinex","SOLUSD",1720671074094,0.34,140.99,140.96,11.95]
["bitfinex","SOLUSD",1720671076076,6.0568,141.04,140.96,11.95]
["bitfinex","SOLUSD",1720671076274,6.0568,141.04,140.98,11.95]
["bitfinex","SOLUSD",1720671076569,12.12,141.03,140.98,11.95]
["bitfinex","SOLUSD",1720671077472,12.29,141.02,140.97,11.95]
["bitfinex","SOLUSD",1720671077674,0.34,141.01,140.97,11.95]
["bitfinex","SOLUSD",1720671077899,6.0568,141.04,140.98,11.95]
["bitfinex","SOLUSD",1720671078269,11.95,141.03,140.98,11.95]
["bitfinex","SOLUSD",1720671078491,18.0068,141.04,140.99,11.95]
["bitfinex","SOLUSD",1720671079277,0.34,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720671079673,0.34,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671080389,6.3509,141.07,141.01,11.95]
["bitfinex","SOLUSD",1720671080689,11.95,141.06,141.01,11.95]
["bitfinex","SOLUSD",1720671080886,11.95,141.05,141.0,11.95]
["bitfinex","SOLUSD",1720671081201,11.95,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671081770,12.46,141.05,141.0,11.95]
["bitfinex","SOLUSD",1720671082267,11.95,141.06,141.01,11.95]
["bitfinex","SOLUSD",1720671082691,11.95,141.05,141.0,11.95]
["bitfinex","SOLUSD",1720671083079,11.95,141.06,141.01,11.95]
["bitfinex","SOLUSD",1720671083472,0.17,141.05,141.01,11.95]
["bitfinex","SOLUSD",1720671083691,12.12,141.06,140.98,11.95]
["bitfinex","SOLUSD",1720671083889,0.34,141.05,141.01,11.95]
["bitfinex","SOLUSD",1720671084293,12.29,141.05,141.0,11.95]
["bitfinex","SOLUSD",1720671085094,0.17,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671087976,12.12,141.04,140.99,11.95]
["bitfinex","SOLUSD",1720671088181,0.34,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720671089991,0.17,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671090695,0.17,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720671091404,0.17,141.02,140.94,15.1315]
["bitfinex","SOLUSD",1720671091694,0.17,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720671092004,0.17,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671095709,0.34,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720671096606,0.17,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720671097501,0.17,141.02,140.95,20.0]
["bitfinex","SOLUSD",1720671097701,0.17,141.02,140.99,11.95]
["bitfinex","SOLUSD",1720671098105,0.17,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720671098510,12.12,141.02,140.94,15.1315]
["bitfinex","SOLUSD",1720671098685,12.29,141.01,140.96,11.95]
["bitfinex","SOLUSD",1720671098886,0.17,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720671099093,0.51,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720671100691,0.51,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720671101189,11.95,141.02,140.97,11.95]
["bitfinex","SOLUSD",1720671101509,0.17,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720671102611,0.34,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720671105308,0.17,141.01,140.94,15.1315]
["bitfinex","SOLUSD",1720671105614,0.17,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720671107728,0.17,141.0,140.94,15.1315]
["bitfinex","SOLUSD",1720671107923,0.17,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720671108125,0.17,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720671108328,0.34,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720671109003,0.34,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720671109715,0.34,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720671110225,0.17,141.01,140.97,11.95]
["bitfinex","SOLUSD",1720671110431,11.95,141.03,140.98,11.95]
["bitfinex","SOLUSD",1720671110618,0.34,141.02,140.98,11.95]
["bitfinex","SOLUSD",1720671111136,0.17,141.04,140.94,15.1315]
["bitfinex","SOLUSD",1720671111422,12.7695,141.05,141.0,11.95]
["bitfinex","SOLUSD",1720671112720,0.17,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671112904,0.34,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671113300,0.17,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720671113621,0.34,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720671114205,0.34,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671115237,0.17,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671115530,0.17,141.05,141.01,11.95]
["bitfinex","SOLUSD",1720671115707,0.34,141.05,141.01,11.95]
["bitfinex","SOLUSD",1720671116100,0.17,141.05,141.01,11.95]
["bitfinex","SOLUSD",1720671116507,0.17,141.06,140.99,16.0186]
["bitfinex","SOLUSD",1720671116709,0.8198012,141.09,141.0,20.0]
["bitfinex","SOLUSD",1720671116931,0.8198012,141.09,141.06,11.95]
["bitfinex","SOLUSD",1720671117104,0.8198012,141.09,141.05,11.95]
["bitfinex","SOLUSD",1720671117811,0.8198012,141.09,141.06,11.95]
["bitfinex","SOLUSD",1720671118838,0.8198012,141.09,141.05,11.95]
["bitfinex","SOLUSD",1720671119026,12.7698012,141.09,141.04,11.95]
["bitfinex","SOLUSD",1720671119333,12.12,141.08,141.03,11.95]
["bitfinex","SOLUSD",1720671119512,0.17,141.07,141.03,11.95]
["bitfinex","SOLUSD",1720671119913,0.17,141.06,141.02,11.95]
["bitfinex","SOLUSD",1720671120232,0.34,141.06,141.02,11.95]
["bitfinex","SOLUSD",1720671120531,0.17,141.05,141.02,11.95]
["bitfinex","SOLUSD",1720671120733,0.34,141.05,140.99,16.0186]
["bitfinex","SOLUSD",1720671121043,0.17,141.04,140.99,16.0186]
["bitfinex","SOLUSD",1720671121328,12.12,141.04,140.99,27.9686]
["bitfinex","SOLUSD",1720671121527,0.34,141.03,140.99,27.9686]
["bitfinex","SOLUSD",1720671121737,0.34,141.03,141.0,11.95]
["bitfinex","SOLUSD",1720671122028,0.17,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671122228,0.51,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671122437,6.4988,141.08,140.99,16.0186]
["bitfinex","SOLUSD",1720671122608,0.34,141.07,141.03,11.95]
["bitfinex","SOLUSD",1720671122802,11.95,141.06,140.99,16.0186]
["bitfinex","SOLUSD",1720671123029,11.95,141.05,141.0,11.95]
["bitfinex","SOLUSD",1720671124043,0.51,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671124815,0.51,141.04,140.96,15.7613]
["bitfinex","SOLUSD",1720671125019,12.46,141.04,140.99,11.95]
["bitfinex","SOLUSD",1720671125429,12.46,141.04,140.96,15.7613]
["bitfinex","SOLUSD",1720671125430,0.51,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671125916,0.51,141.04,141.01,11.95]
["bitfinex","SOLUSD",1720671127008,0.17,141.04,141.01,11.95]
["bitfinex","SOLUSD",1720671127424,0.51,141.05,141.01,11.95]
["bitfinex","SOLUSD",1720671127623,0.51,141.05,141.02,11.95]
["bitfinex","SOLUSD",1720671128736,6.0678,141.11,141.02,11.95]
["bitfinex","SOLUSD",1720671128918,12.7698012,141.09,141.05,11.95]
["bitfinex","SOLUSD",1720671129239,12.7698012,141.09,141.04,11.95]
["bitfinex","SOLUSD",1720671130146,0.51,141.08,141.04,11.95]
["bitfinex","SOLUSD",1720671130312,0.17,141.08,141.0,15.013]
["bitfinex","SOLUSD",1720671130512,0.17,141.08,141.05,11.95]
["bitfinex","SOLUSD",1720671131518,0.34,141.08,141.05,11.95]
["bitfinex","SOLUSD",1720671131941,0.34,141.08,141.04,11.95]
["bitfinex","SOLUSD",1720671133222,0.34,141.08,141.03,11.95]
["bitfinex","SOLUSD",1720671133223,0.17,141.07,141.03,11.95]
["bitfinex","SOLUSD",1720671133522,0.17,141.05,141.0,15.013]
["bitfinex","SOLUSD",1720671133843,0.51,141.05,141.01,11.95]
["bitfinex","SOLUSD",1720671134035,0.34,141.07,141.03,11.95]
["bitfinex","SOLUSD",1720671134339,12.29,141.07,141.02,11.95]
["bitfinex","SOLUSD",1720671135118,0.34,141.07,141.03,11.95]
["bitfinex","SOLUSD",1720671136040,0.34,141.07,141.0,15.013]
["bitfinex","SOLUSD",1720671136239,0.34,141.06,141.02,11.95]
["bitfinex","SOLUSD",1720671136437,0.17,141.05,141.02,11.95]
["bitfinex","SOLUSD",1720671136939,0.17,141.05,141.0,15.013]
["bitfinex","SOLUSD",1720671137113,0.17,141.05,141.01,11.95]
["bitfinex","SOLUSD",1720671138628,0.17,141.05,141.02,11.95]
["bitfinex","SOLUSD",1720671139027,0.34,141.06,141.02,11.95]
["bitfinex","SOLUSD",1720671139230,0.17,141.06,141.03,11.95]
["bitfinex","SOLUSD",1720671139428,0.51,141.07,141.03,11.95]
["bitfinex","SOLUSD",1720671141429,12.46,141.07,141.02,11.95]
["bitfinex","SOLUSD",1720671141618,0.51,141.07,141.03,11.95]
["bitfinex","SOLUSD",1720671142228,0.34,141.07,141.04,11.95]
["bitfinex","SOLUSD",1720671142518,0.34,141.08,141.04,11.95]
["bitfinex","SOLUSD",1720671142928,0.17,141.07,141.04,11.95]
["bitfinex","SOLUSD",1720671143332,0.34,141.08,141.04,11.95]
["bitfinex","SOLUSD",1720671147644,0.17,141.08,141.05,11.95]
["bitfinex","SOLUSD",1720671148025,0.34,141.08,141.05,11.95]
["bitfinex","SOLUSD",1720671148561,0.34,141.08,141.06,11.95]
["bitfinex","SOLUSD",1720671149348,0.34,141.08,141.05,11.95]
["bitfinex","SOLUSD",1720671151027,0.34,141.08,141.04,11.95]
["bitfinex","SOLUSD",1720671151244,0.34,141.08,141.05,11.95]
["bitfinex","SOLUSD",1720671151548,0.17,141.08,141.05,11.95]
["bitfinex","SOLUSD",1720671151754,0.34,141.08,141.05,11.95]
["bitfinex","SOLUSD",1720671152243,0.17,141.08,141.05,11.95]
["bitfinex","SOLUSD",1720671152628,0.17,141.07,141.04,11.95]
["bitfinex","SOLUSD",1720671152850,0.34,141.07,141.04,11.95]
["bitfinex","SOLUSD",1720671154436,0.34,141.07,141.03,11.95]
["bitfinex","SOLUSD",1720671157554,0.17,141.04,141.0,11.95]
["bitfinex","SOLUSD",1720671157758,12.12,141.04,140.99,11.95]
["bitfinex","SOLUSD",1720671157962,0.34,141.03,140.99,11.95]
["bitfinex","SOLUSD",1720671158435,0.34,141.03,141.0,11.95]
["bitfinex","SOLUSD",1720671159028,0.34,141.03,140.97,16.5317]
["bitfinex","SOLUSD",1720671159029,0.17,141.02,140.97,16.5317]
["bitfinex","SOLUSD",1720671159233,12.12,141.02,140.97,28.4817]
["bitfinex","SOLUSD",1720671159441,0.34,141.01,140.97,28.4817]
["bitfinex","SOLUSD",1720671159663,0.34,141.01,140.98,11.95]
["bitfinex","SOLUSD",1720671160760,0.17,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720671160940,0.34,141.01,140.97,11.95]
["bitfinex","SOLUSD",1720671161258,0.17,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720671161433,0.34,141.01,140.93,15.6898]
["bitfinex","SOLUSD",1720671161757,0.51,141.0,140.94,20.0]
["bitfinex","SOLUSD",1720671161977,0.17,141.0,140.97,11.95]
["bitfinex","SOLUSD",1720671162258,0.51,141.0,140.93,15.6898]
["bitfinex","SOLUSD",1720671162468,0.51,141.0,140.96,11.95]
["bitfinex","SOLUSD",1720671162839,0.51,141.0,140.93,15.6898]
["bitfinex","SOLUSD",1720671163036,0.51,141.0,140.95,11.95]
["bitfinex","SOLUSD",1720671163339,12.46,141.0,140.95,11.95]
["bitfinex","SOLUSD",1720671163740,12.46,141.0,140.89,384.7]
["bitfinex","SOLUSD",1720671163741,0.17,140.96,140.89,16.5325]
["bitfinex","SOLUSD",1720671163945,0.17,140.96,140.92,11.95]
["bitfinex","SOLUSD",1720671164145,0.51,140.96,140.92,11.95]
["bitfinex","SOLUSD",1720671164358,0.51,140.96,140.93,11.95]
["bitfinex","SOLUSD",1720671164562,0.17,140.97,140.93,11.95]
["bitfinex","SOLUSD",1720671164763,0.51,140.97,140.93,11.95]
["bitfinex","SOLUSD",1720671166039,12.46,140.97,140.92,11.95]
["bitfinex","SOLUSD",1720671167965,12.46,140.97,140.89,16.5325]
["bitfinex","SOLUSD",1720671167966,0.51,140.97,140.89,16.5325]
["bitfinex","SOLUSD",1720671168165,0.17,140.93,140.89,11.95]
["bitfinex","SOLUSD",1720671168367,0.51,140.93,140.89,11.95]
["bitfinex","SOLUSD",1720671168566,0.51,140.93,140.88,11.95]
["bitfinex","SOLUSD",1720671168946,0.51,140.93,140.89,11.95]
["bitfinex","SOLUSD",1720671169351,0.51,140.93,140.86,15.7866]
["bitfinex","SOLUSD",1720671169352,57.46,140.93,140.88,11.95]
["bitfinex","SOLUSD",1720671169558,45.51,140.93,140.89,11.95]
["bitfinex","SOLUSD",1720671170257,45.51,140.93,140.86,15.7866]
["bitfinex","SOLUSD",1720671170459,45.51,140.93,140.89,11.95]
["bitfinex","SOLUSD",1720671170646,45.51,140.93,140.88,11.95]
["bitfinex","SOLUSD",1720671171640,0.51,140.93,140.89,11.95]
["bitfinex","SOLUSD",1720671172346,0.51,140.93,140.88,11.95]
["bitfinex","SOLUSD",1720671172548,57.46,140.93,140.86,15.7866]
["bitfinex","SOLUSD",1720671172749,0.17,140.91,140.87,11.95]
["bitfinex","SOLUSD",1720671172950,0.51,140.91,140.87,11.95]
["bitfinex","SOLUSD",1720671174275,0.51,140.91,140.86,15.7866]
["bitfinex","SOLUSD",1720671174443,12.46,140.91,140.86,27.7366]
["bitfinex","SOLUSD",1720671174844,12.46,140.91,140.86,11.95]
["bitfinex","SOLUSD",1720671175055,0.17,140.89,140.82,16.2899]
["bitfinex","SOLUSD",1720671175258,0.17,140.89,140.83,11.95]
["bitfinex","SOLUSD",1720671175259,11.95,140.88,140.83,11.95]
["bitfinex","SOLUSD",1720671175679,11.95,140.88,140.82,16.2899]
["bitfinex","SOLUSD",1720671175967,0.17,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720671176174,0.34,140.87,140.82,16.2899]
["bitfinex","SOLUSD",1720671176477,0.34,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720671178372,0.17,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720671178686,0.17,140.86,140.82,28.2399]
["bitfinex","SOLUSD",1720671179167,0.17,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720671180359,0.34,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720671182084,12.12,140.85,140.79,16.1288]
["bitfinex","SOLUSD",1720671182399,0.17,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720671182565,7.0296,140.91,140.8,6.5221]
["bitfinex","SOLUSD",1720671182896,18.1601,140.91,140.86,11.95]
["bitfinex","SOLUSD",1720671183572,11.95,140.9,140.85,11.95]
["bitfinex","SOLUSD",1720671183975,0.17,140.89,140.85,11.95]
["bitfinex","SOLUSD",1720671184176,0.17,140.89,140.86,11.95]
["bitfinex","SOLUSD",1720671184487,10.21915027,140.94,140.87,11.95]
["bitfinex","SOLUSD",1720671184790,11.95,140.93,140.88,11.95]
["bitfinex","SOLUSD",1720671185084,11.95,140.92,140.88,11.95]
["bitfinex","SOLUSD",1720671185281,11.95,140.93,140.88,11.95]
["bitfinex","SOLUSD",1720671186078,0.51,140.92,140.88,11.95]
["bitfinex","SOLUSD",1720671186372,0.17,140.9,140.86,11.95]
["bitfinex","SOLUSD",1720671186578,0.34,140.9,140.86,11.95]
["bitfinex","SOLUSD",1720671186879,12.29,140.9,140.85,11.95]
["bitfinex","SOLUSD",1720671187190,0.17,140.88,140.84,11.95]
["bitfinex","SOLUSD",1720671187487,0.34,140.88,140.84,11.95]
["bitfinex","SOLUSD",1720671187689,0.17,140.89,140.84,11.95]
["bitfinex","SOLUSD",1720671187887,0.17,140.89,140.85,11.95]
["bitfinex","SOLUSD",1720671188187,0.51,140.89,140.85,11.95]
["bitfinex","SOLUSD",1720671189494,0.17,140.87,140.81,16.5483]
["bitfinex","SOLUSD",1720671189681,0.51,140.87,140.83,11.95]
["bitfinex","SOLUSD",1720671190792,12.46,140.87,140.82,11.95]
["bitfinex","SOLUSD",1720671192169,0.17,140.85,140.81,11.95]
["bitfinex","SOLUSD",1720671192372,0.34,140.85,140.81,11.95]
["bitfinex","SOLUSD",1720671192574,0.34,140.85,140.82,11.95]
["bitfinex","SOLUSD",1720671193070,0.34,140.86,140.83,11.95]
["bitfinex","SOLUSD",1720671193268,0.17,140.87,140.85,11.95]
["bitfinex","SOLUSD",1720671193669,0.51,140.88,140.86,11.95]
["bitfinex","SOLUSD",1720671194099,0.51,140.88,140.85,11.95]
["bitfinex","SOLUSD",1720671195296,0.34,140.88,140.85,11.95]
["bitfinex","SOLUSD",1720671195482,0.51,140.89,140.85,11.95]
["bitfinex","SOLUSD",1720671196481,0.51,140.89,140.87,11.95]
["bitfinex","SOLUSD",1720671196688,0.34,140.89,140.82,23.77]
["bitfinex","SOLUSD",1720671196897,6.1884,140.92,140.82,23.77]
["bitfinex","SOLUSD",1720671198478,0.34,140.91,140.82,23.77]
["bitfinex","SOLUSD",1720671198684,0.51,140.91,140.82,23.77]
["bitfinex","SOLUSD",1720671201083,45.51,140.91,140.8,23.77]
["bitfinex","SOLUSD",1720671202299,0.17,140.91,140.82,23.77]
["bitfinex","SOLUSD",1720671202479,0.17,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720671203485,0.17,140.9,140.83,45.0]
["bitfinex","SOLUSD",1720671204500,0.34,140.9,140.82,23.77]
["bitfinex","SOLUSD",1720671204887,0.17,140.89,140.82,23.77]
["bitfinex","SOLUSD",1720671205281,0.17,140.89,140.8,23.77]
["bitfinex","SOLUSD",1720671205498,0.34,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720671205699,0.17,140.88,140.81,20.0]
["bitfinex","SOLUSD",1720671205892,0.34,140.88,140.81,20.0]
["bitfinex","SOLUSD",1720671209105,0.17,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720671209286,0.17,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720671209483,0.51,140.91,140.82,68.77]
["bitfinex","SOLUSD",1720671211184,6.1884,140.92,140.82,68.77]
["bitfinex","SOLUSD",1720671211392,6.1884,140.92,140.84,23.77]
["bitfinex","SOLUSD",1720671212614,0.51,140.91,140.84,23.77]
["bitfinex","SOLUSD",1720671213603,0.17,140.89,140.79,15.5289]
["bitfinex","SOLUSD",1720671213794,0.51,140.89,140.79,15.5289]
["bitfinex","SOLUSD",1720671215412,45.51,140.89,140.79,15.5289]
["bitfinex","SOLUSD",1720671216692,0.17,140.87,140.83,11.89]
["bitfinex","SOLUSD",1720671216916,0.51,140.87,140.83,11.89]
["bitfinex","SOLUSD",1720671219515,6.6697,140.87,140.79,15.5289]
["bitfinex","SOLUSD",1720671219714,0.8195,140.9,140.79,15.5289]
["bitfinex","SOLUSD",1720671219715,0.8195,140.9,140.86,11.89]
["bitfinex","SOLUSD",1720671219901,0.8195,140.9,140.88,11.89]
["bitfinex","SOLUSD",1720671220424,6.1597,140.91,140.88,11.89]
["bitfinex","SOLUSD",1720671221101,6.1597,140.91,140.89,11.89]
["bitfinex","SOLUSD",1720671223002,6.1597,140.91,140.88,11.89]
["bitfinex","SOLUSD",1720671224012,6.1597,140.91,140.89,11.89]
["bitfinex","SOLUSD",1720671226696,6.1597,140.91,140.88,11.89]
["bitfinex","SOLUSD",1720671230007,6.1597,140.91,140.89,11.89]
["bitfinex","SOLUSD",1720671230204,0.34,140.92,140.89,11.89]
["bitfinex","SOLUSD",1720671233119,1.56521874,140.97,140.91,11.89]
["bitfinex","SOLUSD",1720671233430,6.5946,140.98,140.95,11.89]
["bitfinex","SOLUSD",1720671233604,6.5946,140.98,140.96,11.89]
["bitfinex","SOLUSD",1720671233808,6.5946,140.98,140.92,1.41789011]
["bitfinex","SOLUSD",1720671234006,6.5946,140.98,140.91,47.56]
["bitfinex","SOLUSD",1720671234204,6.5946,140.98,140.86,43.1266]
["bitfinex","SOLUSD",1720671234406,6.5946,140.98,140.94,11.89]
["bitfinex","SOLUSD",1720671235835,0.17,140.97,140.94,11.89]
["bitfinex","SOLUSD",1720671236029,0.51,140.97,140.94,11.89]
["bitfinex","SOLUSD",1720671236428,0.51,140.97,140.95,11.89]
["bitfinex","SOLUSD",1720671238324,11.89,141.0,140.91,27.1543]
["bitfinex","SOLUSD",1720671238534,0.51,140.99,140.95,11.89]
["bitfinex","SOLUSD",1720671239621,3.67730751,141.01,140.91,27.1543]
["bitfinex","SOLUSD",1720671239929,3.67730751,141.01,140.97,11.89]
["bitfinex","SOLUSD",1720671239930,0.8195,141.01,140.97,11.89]
["bitfinex","SOLUSD",1720671240227,0.17,141.0,140.97,11.89]
["bitfinex","SOLUSD",1720671242022,0.34,141.0,140.97,11.89]
["bitfinex","SOLUSD",1720671243415,0.17,140.99,140.96,11.89]
["bitfinex","SOLUSD",1720671243612,0.17,140.99,140.95,11.89]
["bitfinex","SOLUSD",1720671244826,0.17,140.97,140.91,15.2643]
["bitfinex","SOLUSD",1720671245017,0.51,140.97,140.94,11.89]
["bitfinex","SOLUSD",1720671245214,0.8195,141.01,140.91,27.1543]
["bitfinex","SOLUSD",1720671245415,12.06,141.0,140.96,11.89]
["bitfinex","SOLUSD",1720671245723,0.34,140.99,140.96,11.89]
["bitfinex","SOLUSD",1720671246916,0.17,141.0,140.97,11.89]
["bitfinex","SOLUSD",1720671247236,0.51,141.0,140.98,11.89]
["bitfinex","SOLUSD",1720671247742,0.51,141.0,140.97,11.89]
["bitfinex","SOLUSD",1720671248534,0.51,141.0,140.98,11.89]
["bitfinex","SOLUSD",1720671252110,0.51,141.0,140.97,11.89]
["bitfinex","SOLUSD",1720671252931,0.51,141.0,140.96,11.89]
["bitfinex","SOLUSD",1720671253142,12.4,141.0,140.96,11.89]
["bitfinex","SOLUSD",1720671253318,12.4,141.0,140.97,11.89]
["bitfinex","SOLUSD",1720671253319,0.17,141.0,140.97,11.89]
["bitfinex","SOLUSD",1720671253511,0.51,141.01,140.97,11.89]
["bitfinex","SOLUSD",1720671253932,0.51,141.01,140.98,11.89]
["bitfinex","SOLUSD",1720671254719,0.51,141.01,140.92,6.3235]
["bitfinex","SOLUSD",1720671254720,0.51,141.01,140.99,11.89]
["bitfinex","SOLUSD",1720671256636,6.9411,141.05,141.0,11.89]
["bitfinex","SOLUSD",1720671256816,6.9411,141.05,141.01,11.89]
["bitfinex","SOLUSD",1720671257833,6.9411,141.05,140.97,16.4622]
["bitfinex","SOLUSD",1720671258037,6.9411,141.05,141.01,11.89]
["bitfinex","SOLUSD",1720671258617,0.51,141.04,141.01,11.89]
["bitfinex","SOLUSD",1720671259114,0.51,141.04,140.97,16.4622]
["bitfinex","SOLUSD",1720671259336,0.17,141.01,140.97,11.89]
["bitfinex","SOLUSD",1720671259535,0.51,141.01,140.97,11.89]
["bitfinex","SOLUSD",1720671259718,0.51,141.01,140.98,11.89]
["bitfinex","SOLUSD",1720671267354,0.51,141.01,140.99,11.89]
["bitfinex","SOLUSD",1720671269327,6.9411,141.05,141.0,11.89]
["bitfinex","SOLUSD",1720671269549,0.51,141.04,141.0,11.89]
["bitfinex","SOLUSD",1720671269726,0.51,141.04,141.01,11.89]
["bitfinex","SOLUSD",1720671275332,0.34,141.04,141.01,11.89]
["bitfinex","SOLUSD",1720671275549,0.34,141.04,141.0,11.89]
["bitfinex","SOLUSD",1720671277842,0.34,141.04,141.01,11.89]
["bitfinex","SOLUSD",1720671279564,0.34,141.04,141.0,11.89]
["bitfinex","SOLUSD",1720671279864,0.8195,141.08,140.98,27.8905]
["bitfinex","SOLUSD",1720671280159,0.8195,141.08,141.04,11.89]
["bitfinex","SOLUSD",1720671280370,19.1279012,141.09,141.04,11.89]
["bitfinex","SOLUSD",1720671280741,21.93825045,141.09,141.04,11.89]
["bitfinex","SOLUSD",1720671280941,10.04825045,141.09,141.04,11.89]
["bitfinex","SOLUSD",1720671281243,0.17,141.08,141.04,11.89]
["bitfinex","SOLUSD",1720671281463,0.51,141.08,141.04,11.89]
["bitfinex","SOLUSD",1720671284478,12.4,141.08,141.03,11.89]
["bitfinex","SOLUSD",1720671285554,0.51,141.08,141.04,11.89]
["bitfinex","SOLUSD",1720671286147,7.2379012,141.09,141.04,11.89]
["bitfinex","SOLUSD",1720671286751,12.7098012,141.09,141.04,11.89]
["bitfinex","SOLUSD",1720671287454,0.17,141.08,141.04,11.89]
["bitfinex","SOLUSD",1720671287663,0.34,141.08,141.05,11.89]
["bitfinex","SOLUSD",1720671290471,0.34,141.08,141.04,11.89]
["bitfinex","SOLUSD",1720671291264,0.34,141.08,140.98,63.5605]
["bitfinex","SOLUSD",1720671291469,0.17,141.06,141.02,11.89]
["bitfinex","SOLUSD",1720671291653,0.34,141.06,141.02,11.89]
["bitfinex","SOLUSD",1720671291984,0.34,141.07,141.03,11.89]
["bitfinex","SOLUSD",1720671292170,0.17,141.06,141.03,11.89]
["bitfinex","SOLUSD",1720671293961,11.89,141.08,141.03,11.89]
["bitfinex","SOLUSD",1720671294167,0.8198012,141.09,141.04,11.89]
["bitfinex","SOLUSD",1720671294369,0.17,141.08,141.04,11.89]
["bitfinex","SOLUSD",1720671295276,0.34,141.08,141.04,11.89]
["bitfinex","SOLUSD",1720671295461,0.17,141.07,140.98,63.5605]
["bitfinex","SOLUSD",1720671295661,0.17,141.07,141.03,11.89]
["bitfinex","SOLUSD",1720671296176,0.17,141.07,140.98,16.0005]
["bitfinex","SOLUSD",1720671296379,12.23,141.07,140.98,16.0005]
["bitfinex","SOLUSD",1720671296579,11.89,141.04,140.98,16.0005]
["bitfinex","SOLUSD",1720671296784,51.7087,141.06,140.95,15.0405]
["bitfinex","SOLUSD",1720671296785,12.4,141.03,140.95,15.0405]
["bitfinex","SOLUSD",1720671296976,12.23,141.03,140.95,15.0405]
["bitfinex","SOLUSD",1720671297173,12.06,141.02,140.95,15.0405]
["bitfinex","SOLUSD",1720671297360,0.34,141.01,140.97,11.89]
["bitfinex","SOLUSD",1720671297890,0.34,141.01,140.95,15.0405]
["bitfinex","SOLUSD",1720671298066,0.34,141.01,140.97,11.89]
["bitfinex","SOLUSD",1720671298478,12.23,141.01,140.95,15.0405]
["bitfinex","SOLUSD",1720671298671,0.34,141.0,140.96,11.89]
["bitfinex","SOLUSD",1720671298874,0.34,141.0,140.9,15.0405]
["bitfinex","SOLUSD",1720671298875,12.23,141.0,140.9,15.0405]
["bitfinex","SOLUSD",1720671299075,12.23,141.0,140.94,11.89]
["bitfinex","SOLUSD",1720671299076,12.23,140.99,140.94,11.89]
["bitfinex","SOLUSD",1720671299582,12.23,140.98,140.93,11.89]
["bitfinex","SOLUSD",1720671299793,0.34,140.97,140.92,11.89]
["bitfinex","SOLUSD",1720671300296,0.34,140.97,140.94,11.89]
["bitfinex","SOLUSD",1720671301167,0.34,140.98,140.94,11.89]
["bitfinex","SOLUSD",1720671301368,0.17,140.97,140.94,11.89]
["bitfinex","SOLUSD",1720671301865,0.17,140.97,140.93,11.89]
["bitfinex","SOLUSD",1720671303390,0.17,140.96,140.92,11.89]
["bitfinex","SOLUSD",1720671303590,11.89,140.95,140.9,26.9305]
["bitfinex","SOLUSD",1720671303888,0.34,140.94,140.9,26.9305]
["bitfinex","SOLUSD",1720671305196,0.17,140.94,140.91,11.89]
["bitfinex","SOLUSD",1720671305367,0.34,140.95,140.91,11.89]
["bitfinex","SOLUSD",1720671305565,12.23,140.95,140.86,15.5532]
["bitfinex","SOLUSD",1720671305888,0.17,140.93,140.89,11.89]
["bitfinex","SOLUSD",1720671306085,0.34,140.93,140.89,11.89]
["bitfinex","SOLUSD",1720671306276,11.89,140.92,140.86,15.5532]
["bitfinex","SOLUSD",1720671306591,12.23,140.93,140.88,11.89]
["bitfinex","SOLUSD",1720671306890,0.34,140.93,140.86,15.5532]
["bitfinex","SOLUSD",1720671307069,0.34,140.94,140.9,11.89]
["bitfinex","SOLUSD",1720671307281,0.34,140.94,140.91,11.89]
["bitfinex","SOLUSD",1720671307894,0.17,140.93,140.89,11.89]
["bitfinex","SOLUSD",1720671308588,6.0236,140.99,140.92,11.89]
["bitfinex","SOLUSD",1720671308890,11.89,140.98,140.93,11.89]
["bitfinex","SOLUSD",1720671309267,11.89,140.97,140.92,11.89]
["bitfinex","SOLUSD",1720671310387,0.51,140.96,140.92,11.89]
["bitfinex","SOLUSD",1720671310579,0.17,140.95,140.92,11.89]
["bitfinex","SOLUSD",1720671311495,12.06,140.95,140.9,11.89]
["bitfinex","SOLUSD",1720671311793,0.34,140.94,140.9,11.89]
["bitfinex","SOLUSD",1720671311965,0.34,140.94,140.91,11.89]
["bitfinex","SOLUSD",1720671312588,0.34,140.94,140.92,11.89]
["bitfinex","SOLUSD",1720671313095,0.34,140.94,140.86,15.5532]
["bitfinex","SOLUSD",1720671313304,0.34,140.94,140.9,11.89]
["bitfinex","SOLUSD",1720671313666,0.34,140.94,140.91,11.89]
["bitfinex","SOLUSD",1720671316474,0.34,140.94,140.9,11.89]
["bitfinex","SOLUSD",1720671316683,0.17,140.93,140.86,15.5532]
["bitfinex","SOLUSD",1720671316894,12.06,140.93,140.88,11.89]
["bitfinex","SOLUSD",1720671317381,0.34,140.94,140.89,11.89]
["bitfinex","SOLUSD",1720671317589,0.34,140.94,140.9,11.89]
["bitfinex","SOLUSD",1720671317789,10.9,140.95,140.9,11.89]
["bitfinex","SOLUSD",1720671317989,0.17,140.94,140.9,11.89]
["bitfinex","SOLUSD",1720671318184,0.17,140.94,140.86,15.5532]
["bitfinex","SOLUSD",1720671318385,0.17,140.94,140.9,11.89]
["bitfinex","SOLUSD",1720671318690,12.06,140.94,140.89,11.89]
["bitfinex","SOLUSD",1720671320010,0.17,140.93,140.89,11.89]
["bitfinex","SOLUSD",1720671320979,0.34,140.93,140.86,15.5532]
["bitfinex","SOLUSD",1720671321182,0.34,140.93,140.89,11.89]
["bitfinex","SOLUSD",1720671321588,12.23,140.93,140.88,11.89]
["bitfinex","SOLUSD",1720671321896,0.34,140.93,140.86,15.5532]
["bitfinex","SOLUSD",1720671322086,0.17,140.9,140.86,27.4432]
["bitfinex","SOLUSD",1720671322393,0.17,140.9,140.86,11.89]
["bitfinex","SOLUSD",1720671322571,11.89,140.89,140.84,11.89]
["bitfinex","SOLUSD",1720671323079,11.89,140.89,140.83,16.4066]
["bitfinex","SOLUSD",1720671323080,12.4,140.9,140.85,11.89]
["bitfinex","SOLUSD",1720671323276,0.51,140.9,140.85,11.89]
["bitfinex","SOLUSD",1720671323481,12.4,140.9,140.85,11.89]
["bitfinex","SOLUSD",1720671324575,0.51,140.9,140.86,11.89]
["bitfinex","SOLUSD",1720671324772,0.17,140.88,140.83,16.4066]
["bitfinex","SOLUSD",1720671324972,0.34,140.88,140.82,11.89]
["bitfinex","SOLUSD",1720671325170,12.23,140.88,140.83,11.89]
["bitfinex","SOLUSD",1720671325793,0.17,140.87,140.79,401.2676]
["bitfinex","SOLUSD",1720671325973,0.9895,140.9,140.83,11.89]
["bitfinex","SOLUSD",1720671326174,0.17,140.89,140.85,11.89]
["bitfinex","SOLUSD",1720671326389,0.51,140.89,140.85,11.89]
["bitfinex","SOLUSD",1720671326582,0.34,140.89,140.85,11.89]
["bitfinex","SOLUSD",1720671326790,0.34,140.89,140.79,401.2676]
["bitfinex","SOLUSD",1720671326994,0.34,140.89,140.85,11.89]
["bitfinex","SOLUSD",1720671327593,0.34,140.89,140.86,11.89]
["bitfinex","SOLUSD",1720671327889,0.34,140.89,140.8,45.0]
["bitfinex","SOLUSD",1720671328093,0.34,140.89,140.85,11.89]
["bitfinex","SOLUSD",1720671330199,0.34,140.9,140.86,11.89]
["bitfinex","SOLUSD",1720671330904,0.34,140.9,140.8,45.0]
["bitfinex","SOLUSD",1720671331077,0.17,140.9,140.86,11.89]
["bitfinex","SOLUSD",1720671331285,0.17,140.91,140.84,28.4807]
["bitfinex","SOLUSD",1720671331478,0.34,140.91,140.88,11.89]
["bitfinex","SOLUSD",1720671331692,0.17,140.91,140.88,11.89]
["bitfinex","SOLUSD",1720671332006,47.56,140.98,140.9,11.89]
["bitfinex","SOLUSD",1720671332007,7.86471874,140.97,140.9,11.89]
["bitfinex","SOLUSD",1720671332207,19.75471874,140.97,140.92,11.89]
["bitfinex","SOLUSD",1720671332506,11.89,140.96,140.91,11.89]
["bitfinex","SOLUSD",1720671333600,0.17,140.95,140.91,11.89]
["bitfinex","SOLUSD",1720671334310,6.2188,141.0,140.93,11.89]
["bitfinex","SOLUSD",1720671334517,6.2188,141.0,140.9,16.3856]
["bitfinex","SOLUSD",1720671334518,11.89,140.99,140.94,11.89]
["bitfinex","SOLUSD",1720671335288,6.2188,141.0,140.95,1.40952856]
["bitfinex","SOLUSD",1720671335488,6.2188,141.0,140.91,11.89]
["bitfinex","SOLUSD",1720671335489,6.2188,141.0,140.96,11.89]
["bitfinex","SOLUSD",1720671335706,18.1088,141.0,140.95,11.89]
["bitfinex","SOLUSD",1720671336314,1.56521874,141.03,140.97,11.89]
["bitfinex","SOLUSD",1720671336530,6.2188,141.04,140.99,11.89]
["bitfinex","SOLUSD",1720671336828,2.38501994,141.09,141.01,11.89]
["bitfinex","SOLUSD",1720671336829,11.89,141.06,141.01,11.89]
["bitfinex","SOLUSD",1720671336997,9.03109402,141.08,141.02,11.89]
["bitfinex","SOLUSD",1720671336998,11.89,141.07,141.02,11.89]
["bitfinex","SOLUSD",1720671337499,11.89,141.06,141.01,11.89]
["bitfinex","SOLUSD",1720671338216,18.1715,141.08,141.03,11.89]
["bitfinex","SOLUSD",1720671338711,6.2815,141.08,140.99,1.40924626]
["bitfinex","SOLUSD",1720671339519,0.51,141.07,140.99,1.40924626]
["bitfinex","SOLUSD",1720671344095,0.51,141.07,140.99,46.40924626]
["bitfinex","SOLUSD",1720671344306,0.51,141.07,141.0,23.72]
["bitfinex","SOLUSD",1720671344495,0.51,141.07,141.01,1.40904638]
["bitfinex","SOLUSD",1720671344819,0.51,141.07,141.02,1.40905772]
["bitfinex","SOLUSD",1720671345113,1.6393012,141.09,141.02,1.40905772]
["bitfinex","SOLUSD",1720671345488,1.6393012,141.09,141.0,23.72]
["bitfinex","SOLUSD",1720671346504,0.34,141.08,141.0,23.72]
["bitfinex","SOLUSD",1720671347219,0.17,141.08,141.0,23.72]
["bitfinex","SOLUSD",1720671347404,0.8198012,141.09,141.01,45.0]
["bitfinex","SOLUSD",1720671347719,0.8198012,141.09,141.02,23.72]
["bitfinex","SOLUSD",1720671351299,0.8198012,141.09,141.03,16.4872]
["bitfinex","SOLUSD",1720671351505,0.8198012,141.09,141.04,23.72]
["bitfinex","SOLUSD",1720671354120,0.8198012,141.09,141.06,23.72]
["bitfinex","SOLUSD",1720671356098,0.8198012,141.09,141.04,23.72]
["bitfinex","SOLUSD",1720671356299,0.8198012,141.09,141.03,16.4872]
["bitfinex","SOLUSD",1720671359300,0.8198012,141.09,141.04,6.3196]
["bitfinex","SOLUSD",1720671359516,0.8198012,141.09,141.04,30.0396]
["bitfinex","SOLUSD",1720671359713,0.8198012,141.09,141.04,23.72]
["bitfinex","SOLUSD",1720671359900,0.8198012,141.09,141.03,16.4872]
["bitfinex","SOLUSD",1720671360410,0.8198012,141.09,140.95,258.0]
["bitfinex","SOLUSD",1720671360411,0.51,141.08,140.99,39.7316]
["bitfinex","SOLUSD",1720671360616,0.51,141.08,141.04,11.86]
["bitfinex","SOLUSD",1720671360804,0.51,141.08,141.05,11.86]
["bitfinex","SOLUSD",1720671361612,0.51,141.08,140.99,16.0116]
["bitfinex","SOLUSD",1720671361818,0.51,141.08,141.04,11.86]
["bitfinex","SOLUSD",1720671362015,0.34,141.08,141.06,11.86]
["bitfinex","SOLUSD",1720671362213,6.9396012,141.09,141.07,11.86]
["bitfinex","SOLUSD",1720671362409,6.9396012,141.09,140.99,37.3616]
["bitfinex","SOLUSD",1720671362410,0.8198012,141.09,141.08,11.86]
["bitfinex","SOLUSD",1720671362623,0.8198012,141.09,141.05,27.8716]
["bitfinex","SOLUSD",1720671362624,0.8198012,141.09,141.06,23.69]
["bitfinex","SOLUSD",1720671364341,0.8198012,141.09,141.05,16.0116]
["bitfinex","SOLUSD",1720671365303,0.8198012,141.09,141.06,23.69]
["bitfinex","SOLUSD",1720671368730,0.8198012,141.09,141.05,16.0116]
["bitfinex","SOLUSD",1720671372214,0.8198012,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720671372415,0.8198012,141.09,141.07,23.69]
["bitfinex","SOLUSD",1720671372618,0.8198012,141.09,141.08,45.0]
["bitfinex","SOLUSD",1720671374434,0.8198012,141.09,141.05,39.7016]
["bitfinex","SOLUSD",1720671374916,0.8198012,141.09,141.05,23.69]
["bitfinex","SOLUSD",1720671375636,0.8198012,141.09,141.03,23.69]
["bitfinex","SOLUSD",1720671376139,0.8198012,141.09,141.02,15.5769]
["bitfinex","SOLUSD",1720671376506,0.8198012,141.09,141.01,23.69]
["bitfinex","SOLUSD",1720671377735,0.8198012,141.09,141.02,45.0]
["bitfinex","SOLUSD",1720671379138,0.8198012,141.09,141.05,23.69]
["bitfinex","SOLUSD",1720671380023,0.8198012,141.09,141.06,45.0]
["bitfinex","SOLUSD",1720671380530,0.8198012,141.09,141.05,23.69]
["bitfinex","SOLUSD",1720671381514,0.8198012,141.09,141.03,23.69]
["bitfinex","SOLUSD",1720671382126,0.8198012,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720671382631,0.8198012,141.09,141.05,23.69]
["bitfinex","SOLUSD",1720671383434,0.8198012,141.09,141.07,23.69]
["bitfinex","SOLUSD",1720671385220,0.8198012,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720671385833,0.8198012,141.09,141.03,23.69]
["bitfinex","SOLUSD",1720671386036,0.8198012,141.09,141.01,23.69]
["bitfinex","SOLUSD",1720671386556,0.51,141.08,141.0,15.2227]
["bitfinex","SOLUSD",1720671386734,0.8195,141.06,140.98,23.69]
["bitfinex","SOLUSD",1720671387038,0.8195,141.06,140.99,30.0]
["bitfinex","SOLUSD",1720671387228,0.8195,141.06,140.98,23.69]
["bitfinex","SOLUSD",1720671387559,6.4853,141.07,141.0,23.69]
["bitfinex","SOLUSD",1720671389744,0.17,141.06,140.98,23.69]
["bitfinex","SOLUSD",1720671389918,0.51,141.06,140.98,23.69]
["bitfinex","SOLUSD",1720671391742,0.51,141.06,140.96,39.9358]
["bitfinex","SOLUSD",1720671391949,45.51,141.06,140.96,23.69]
["bitfinex","SOLUSD",1720671392122,0.17,141.04,140.96,23.69]
["bitfinex","SOLUSD",1720671392321,0.51,141.04,140.96,23.69]
["bitfinex","SOLUSD",1720671393147,0.51,141.04,140.95,258.0]
["bitfinex","SOLUSD",1720671393329,0.51,141.04,140.94,23.69]
["bitfinex","SOLUSD",1720671395530,0.51,141.04,140.96,23.69]
["bitfinex","SOLUSD",1720671396143,0.51,141.04,140.94,23.69]
["bitfinex","SOLUSD",1720671397033,0.51,141.04,140.95,45.0]
["bitfinex","SOLUSD",1720671397450,0.51,141.04,140.94,23.69]
["bitfinex","SOLUSD",1720671399129,0.17,141.02,140.94,23.69]
["bitfinex","SOLUSD",1720671399331,0.51,141.02,140.94,23.69]
["bitfinex","SOLUSD",1720671399639,45.51,141.02,140.92,23.69]
["bitfinex","SOLUSD",1720671399841,45.51,141.02,140.93,20.0]
["bitfinex","SOLUSD",1720671400064,0.51,141.02,140.93,20.0]
["bitfinex","SOLUSD",1720671400850,45.51,141.02,140.94,1.41089242]
["bitfinex","SOLUSD",1720671401049,0.51,141.02,140.94,25.10089242]
["bitfinex","SOLUSD",1720671401235,0.34,141.02,140.94,25.10089242]
["bitfinex","SOLUSD",1720671401560,0.34,141.02,140.94,23.69]
["bitfinex","SOLUSD",1720671401759,0.17,141.01,140.94,23.69]
["bitfinex","SOLUSD",1720671401926,0.34,141.01,140.94,23.69]
["bitfinex","SOLUSD",1720671402129,0.17,141.02,140.94,23.69]
["bitfinex","SOLUSD",1720671402335,0.51,141.02,140.94,23.69]
["bitfinex","SOLUSD",1720671402576,45.51,141.02,140.93,20.0]
["bitfinex","SOLUSD",1720671403155,45.51,141.02,140.92,23.69]
["bitfinex","SOLUSD",1720671404562,0.34,141.02,140.93,45.0]
["bitfinex","SOLUSD",1720671404941,0.17,141.01,140.93,45.0]
["bitfinex","SOLUSD",1720671405437,0.17,141.01,140.92,23.69]
["bitfinex","SOLUSD",1720671408478,0.34,141.02,140.92,23.69]
["bitfinex","SOLUSD",1720671408479,0.34,141.02,140.93,65.0]
["bitfinex","SOLUSD",1720671408860,0.17,141.01,140.93,65.0]
["bitfinex","SOLUSD",1720671410988,6.092,141.03,140.93,65.0]
["bitfinex","SOLUSD",1720671411355,6.092,141.03,140.93,45.0]
["bitfinex","SOLUSD",1720671412454,0.51,141.02,140.92,23.69]
["bitfinex","SOLUSD",1720671412653,45.51,141.02,140.92,23.69]
["bitfinex","SOLUSD",1720671412882,0.51,141.02,140.92,23.69]
["bitfinex","SOLUSD",1720671413068,0.51,141.02,140.93,45.0]
["bitfinex","SOLUSD",1720671413883,0.17,141.0,140.89,6.092]
["bitfinex","SOLUSD",1720671414179,0.17,141.0,140.91,23.69]
["bitfinex","SOLUSD",1720671414180,0.51,141.0,140.91,23.69]
["bitfinex","SOLUSD",1720671415259,45.51,141.0,140.91,23.69]
["bitfinex","SOLUSD",1720671417495,6.2179,140.99,140.89,23.69]
["bitfinex","SOLUSD",1720671417662,0.51,140.98,140.89,23.69]
["bitfinex","SOLUSD",1720671418583,0.51,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720671422793,0.51,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720671422968,0.51,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720671423172,6.2179,140.99,140.97,11.87]
["bitfinex","SOLUSD",1720671423897,6.2179,140.99,140.91,47.48]
["bitfinex","SOLUSD",1720671424107,6.2179,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720671424271,6.2179,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720671425488,6.2179,140.99,140.97,11.87]
["bitfinex","SOLUSD",1720671429006,6.2179,140.99,140.98,11.87]
["bitfinex","SOLUSD",1720671429195,6.2179,140.99,140.97,11.87]
["bitfinex","SOLUSD",1720671433908,0.8195,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720671434102,0.8195,141.01,140.98,11.87]
["bitfinex","SOLUSD",1720671434784,0.8195,141.01,140.91,15.9755]
["bitfinex","SOLUSD",1720671435122,12.6895,141.01,140.96,11.87]
["bitfinex","SOLUSD",1720671435610,0.8195,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720671438396,0.17,141.0,140.91,63.4555]
["bitfinex","SOLUSD",1720671438615,0.51,141.0,140.91,15.9755]
["bitfinex","SOLUSD",1720671438793,0.17,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720671438990,0.51,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720671441115,0.51,140.98,140.91,11.87]
["bitfinex","SOLUSD",1720671441327,45.8195,141.01,140.96,11.87]
["bitfinex","SOLUSD",1720671441497,0.34,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671442615,0.34,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720671443826,0.17,141.0,140.91,47.48]
["bitfinex","SOLUSD",1720671444029,0.34,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720671444613,0.34,141.0,140.92,60.9802]
["bitfinex","SOLUSD",1720671444614,0.34,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720671446013,0.17,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720671446417,0.51,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671446714,0.17,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671446915,12.04,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671447215,0.34,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671447216,0.17,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720671448032,12.04,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720671448220,0.17,140.97,140.94,11.87]
["bitfinex","SOLUSD",1720671448725,0.17,140.97,140.95,11.87]
["bitfinex","SOLUSD",1720671449111,0.8195,141.01,140.95,11.87]
["bitfinex","SOLUSD",1720671449340,0.8195,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720671449716,0.8195,141.01,140.98,11.87]
["bitfinex","SOLUSD",1720671450643,0.17,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720671451008,0.17,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720671451217,18.4964,141.02,140.97,11.87]
["bitfinex","SOLUSD",1720671452133,19.37862652,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720671452334,0.17,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720671452537,19.88969993,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720671452748,0.51,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720671455019,0.51,141.01,140.92,15.3824]
["bitfinex","SOLUSD",1720671455219,19.3802218,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671455650,19.3802218,141.0,140.92,15.3824]
["bitfinex","SOLUSD",1720671455651,0.17,140.99,140.92,15.3824]
["bitfinex","SOLUSD",1720671455943,57.38,140.99,140.94,11.87]
["bitfinex","SOLUSD",1720671456250,12.38,140.99,140.94,11.87]
["bitfinex","SOLUSD",1720671456636,12.38,140.99,140.92,15.3824]
["bitfinex","SOLUSD",1720671456637,0.51,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720671456859,0.51,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720671458641,0.34,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720671458853,11.87,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671459051,0.17,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720671459430,0.34,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720671459624,12.04,140.98,140.92,15.3824]
["bitfinex","SOLUSD",1720671459849,0.17,140.97,140.93,11.87]
["bitfinex","SOLUSD",1720671460029,0.34,140.97,140.94,11.87]
["bitfinex","SOLUSD",1720671460956,0.17,140.96,140.88,22.9098]
["bitfinex","SOLUSD",1720671461253,0.34,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671461457,12.21,140.96,140.88,22.9098]
["bitfinex","SOLUSD",1720671461749,0.17,140.93,140.85,16.398]
["bitfinex","SOLUSD",1720671461951,0.51,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720671462262,0.17,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720671462439,0.34,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671462672,0.17,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720671463864,11.87,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671463865,0.17,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671464155,6.203,140.97,140.93,11.87]
["bitfinex","SOLUSD",1720671464653,6.203,140.97,140.94,11.87]
["bitfinex","SOLUSD",1720671464951,1.56521874,141.02,140.96,11.87]
["bitfinex","SOLUSD",1720671465248,11.87,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720671466143,0.34,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720671466338,12.21,140.99,140.93,1.41421258]
["bitfinex","SOLUSD",1720671466650,0.17,140.98,140.92,16.398]
["bitfinex","SOLUSD",1720671468321,0.17,141.02,140.92,16.398]
["bitfinex","SOLUSD",1720671468659,45.51,141.02,140.92,16.398]
["bitfinex","SOLUSD",1720671468954,0.17,141.0,140.92,16.398]
["bitfinex","SOLUSD",1720671469139,0.51,141.0,140.92,16.398]
["bitfinex","SOLUSD",1720671472234,0.51,141.0,140.89,23.75]
["bitfinex","SOLUSD",1720671474246,0.17,140.98,140.85,15.977]
["bitfinex","SOLUSD",1720671474439,64.89281879,140.98,140.85,39.727]
["bitfinex","SOLUSD",1720671474631,45.51,140.98,140.85,39.727]
["bitfinex","SOLUSD",1720671475649,45.51,140.98,140.87,23.75]
["bitfinex","SOLUSD",1720671477850,0.51,140.98,140.89,23.75]
["bitfinex","SOLUSD",1720671479932,45.51,140.98,140.89,23.75]
["bitfinex","SOLUSD",1720671480544,0.51,140.98,140.89,23.75]
["bitfinex","SOLUSD",1720671485251,45.51,140.98,140.87,23.75]
["bitfinex","SOLUSD",1720671486252,0.51,140.98,140.89,23.75]
["bitfinex","SOLUSD",1720671486548,12.38,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671489558,0.17,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671489746,0.34,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671489947,0.17,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671490164,0.34,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671490656,0.17,140.94,140.91,11.87]
["bitfinex","SOLUSD",1720671490861,0.34,140.94,140.91,11.87]
["bitfinex","SOLUSD",1720671492942,0.34,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671493157,0.17,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720671493366,0.34,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720671494751,6.353,140.94,140.89,11.87]
["bitfinex","SOLUSD",1720671495062,0.17,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720671495454,12.04,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720671496664,12.04,140.93,140.85,15.977]
["bitfinex","SOLUSD",1720671496960,0.17,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720671497150,12.21,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720671497350,11.87,140.9,140.8,15.0352]
["bitfinex","SOLUSD",1720671497538,0.51,140.89,140.8,15.0352]
["bitfinex","SOLUSD",1720671497971,18.6093,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671499454,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720671499758,0.17,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671499963,12.38,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671500470,0.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671500771,0.34,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720671501063,0.51,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671501261,7.0488,140.89,140.78,45.0]
["bitfinex","SOLUSD",1720671501468,7.0488,140.89,140.86,11.87]
["bitfinex","SOLUSD",1720671501961,7.0488,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671502464,0.17,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720671502668,0.51,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720671502866,7.0488,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671503043,7.0488,140.89,140.86,11.87]
["bitfinex","SOLUSD",1720671505465,0.17,140.88,140.78,45.0]
["bitfinex","SOLUSD",1720671505643,0.51,140.88,140.79,20.0]
["bitfinex","SOLUSD",1720671505842,0.51,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720671507838,0.51,140.88,140.79,20.0]
["bitfinex","SOLUSD",1720671508260,12.38,140.88,140.79,20.0]
["bitfinex","SOLUSD",1720671508464,12.38,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720671510051,0.51,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671510261,12.38,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720671512771,0.17,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720671512947,0.51,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720671514072,0.51,140.86,140.79,20.0]
["bitfinex","SOLUSD",1720671514368,0.51,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720671516657,0.51,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720671518052,0.51,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720671518248,0.51,140.86,140.77,15.3527]
["bitfinex","SOLUSD",1720671518464,0.51,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720671519058,0.51,140.86,140.77,15.3527]
["bitfinex","SOLUSD",1720671519381,0.17,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720671519577,0.34,140.84,140.77,15.3527]
["bitfinex","SOLUSD",1720671519880,0.17,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720671520265,0.17,140.82,140.73,16.5508]
["bitfinex","SOLUSD",1720671520462,12.04,140.82,140.77,11.87]
["bitfinex","SOLUSD",1720671520660,12.04,140.82,140.73,16.5508]
["bitfinex","SOLUSD",1720671520661,0.34,140.81,140.73,16.5508]
["bitfinex","SOLUSD",1720671521073,12.21,140.81,140.73,16.5508]
["bitfinex","SOLUSD",1720671521256,0.34,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720671521863,6.1475,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720671522268,6.1475,140.83,140.73,16.5508]
["bitfinex","SOLUSD",1720671522269,6.1475,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720671522475,0.17,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720671522693,0.51,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720671522979,0.51,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720671523884,0.51,140.83,140.73,16.5508]
["bitfinex","SOLUSD",1720671524073,0.51,140.83,140.77,11.87]
["bitfinex","SOLUSD",1720671524281,0.51,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720671524589,0.17,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720671524797,7.1326,140.94,140.82,11.87]
["bitfinex","SOLUSD",1720671524957,11.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671525362,11.87,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720671526059,11.51716494,140.94,140.85,11.87]
["bitfinex","SOLUSD",1720671526286,11.87,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720671526580,11.87,140.9,140.78,15.3995]
["bitfinex","SOLUSD",1720671526761,11.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671527265,0.17,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720671527459,12.04,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720671527669,0.34,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720671527890,0.17,140.84,140.81,11.87]
["bitfinex","SOLUSD",1720671529582,6.8028,140.84,140.73,15.0704]
["bitfinex","SOLUSD",1720671529774,0.17,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720671530280,0.34,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720671533780,0.17,140.82,140.79,11.87]
["bitfinex","SOLUSD",1720671534883,0.17,140.82,140.73,15.0704]
["bitfinex","SOLUSD",1720671535286,0.17,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720671537200,0.17,140.82,140.73,15.0704]
["bitfinex","SOLUSD",1720671537370,0.17,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720671537704,12.04,140.82,140.77,11.87]
["bitfinex","SOLUSD",1720671537990,0.34,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720671538872,0.34,140.81,140.78,11.87]
["bitfinex","SOLUSD",1720671540193,0.17,140.8,140.78,11.87]
["bitfinex","SOLUSD",1720671540381,0.17,140.8,140.77,11.87]
["bitfinex","SOLUSD",1720671540900,0.17,140.8,140.73,15.0704]
["bitfinex","SOLUSD",1720671541199,0.17,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671541697,0.17,140.8,140.77,11.87]
["bitfinex","SOLUSD",1720671542382,0.17,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671543892,0.17,140.8,140.73,15.0704]
["bitfinex","SOLUSD",1720671544071,12.04,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720671544404,45.34,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720671544405,0.34,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720671544586,0.17,140.8,140.77,11.87]
["bitfinex","SOLUSD",1720671544793,0.17,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671545913,0.17,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720671546079,12.04,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720671546285,0.17,140.78,140.75,11.87]
["bitfinex","SOLUSD",1720671546596,0.17,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720671546796,0.17,140.78,140.75,11.87]
["bitfinex","SOLUSD",1720671546993,0.17,140.78,140.69,21.5043]
["bitfinex","SOLUSD",1720671547207,0.17,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720671549001,6.7564,140.78,140.7,47.48]
["bitfinex","SOLUSD",1720671549179,0.17,140.76,140.73,11.87]
["bitfinex","SOLUSD",1720671550207,0.17,140.76,140.69,15.0362]
["bitfinex","SOLUSD",1720671550399,0.17,140.76,140.72,11.87]
["bitfinex","SOLUSD",1720671551702,0.17,140.76,140.73,11.87]
["bitfinex","SOLUSD",1720671552391,0.17,140.77,140.73,11.87]
["bitfinex","SOLUSD",1720671553601,0.17,140.76,140.73,11.87]
["bitfinex","SOLUSD",1720671553908,0.34,140.76,140.74,11.87]
["bitfinex","SOLUSD",1720671555511,0.17,140.77,140.74,11.87]
["bitfinex","SOLUSD",1720671555691,0.34,140.77,140.74,11.87]
["bitfinex","SOLUSD",1720671556715,0.8195,140.83,140.76,11.87]
["bitfinex","SOLUSD",1720671556913,11.87,140.82,140.77,11.87]
["bitfinex","SOLUSD",1720671558116,45.51,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720671558892,2.87102604,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720671559100,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720671560490,14.75849394,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720671560905,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720671561105,45.0,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720671561417,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720671561789,11.87,140.86,140.78,1.42013681]
["bitfinex","SOLUSD",1720671561998,0.8195,140.87,140.8,11.87]
["bitfinex","SOLUSD",1720671561999,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720671562515,0.34,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720671562905,0.17,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720671563112,0.34,140.84,140.81,11.87]
["bitfinex","SOLUSD",1720671563295,0.17,140.84,140.81,11.87]
["bitfinex","SOLUSD",1720671563497,0.17,140.84,140.82,11.87]
["bitfinex","SOLUSD",1720671564906,15.52750171,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671565224,2.83800171,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720671565415,0.8195,140.9,140.84,11.87]
["bitfinex","SOLUSD",1720671565717,12.6895,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720671566699,15.52379322,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720671567228,45.51,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671569715,45.51,140.89,140.86,11.87]
["bitfinex","SOLUSD",1720671570216,0.51,140.89,140.86,11.87]
["bitfinex","SOLUSD",1720671571707,6.1558,140.92,140.82,6.0504]
["bitfinex","SOLUSD",1720671571917,8.9077436,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720671572096,2.7519436,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720671572296,12.6895,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720671572892,12.6895,140.93,140.83,15.4684]
["bitfinex","SOLUSD",1720671573097,12.6895,140.93,140.87,11.87]
["bitfinex","SOLUSD",1720671573098,56.87,140.92,140.87,11.87]
["bitfinex","SOLUSD",1720671573298,0.51,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671575899,6.0585,140.95,140.9,11.87]
["bitfinex","SOLUSD",1720671576225,17.9285,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671576525,6.0585,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671577223,11.87,140.96,140.91,11.87]
["bitfinex","SOLUSD",1720671577518,0.51,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671577720,0.17,140.93,140.88,16.4849]
["bitfinex","SOLUSD",1720671577924,0.51,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720671578721,45.51,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720671579624,45.51,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720671579821,0.51,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720671580013,0.51,140.93,140.91,11.87]
["bitfinex","SOLUSD",1720671580497,0.51,140.93,140.92,11.87]
["bitfinex","SOLUSD",1720671582521,0.51,140.93,140.88,16.4849]
["bitfinex","SOLUSD",1720671582736,0.51,140.93,140.92,11.87]
["bitfinex","SOLUSD",1720671583305,0.17,140.93,140.92,11.87]
["bitfinex","SOLUSD",1720671583513,0.17,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671583718,0.51,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671584528,2.84814408,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671584723,18.1932,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671585037,0.8195,141.0,140.94,11.87]
["bitfinex","SOLUSD",1720671585214,0.8195,141.0,140.88,16.4849]
["bitfinex","SOLUSD",1720671585215,11.87,140.99,140.88,16.4849]
["bitfinex","SOLUSD",1720671585404,11.87,140.97,140.88,16.4849]
["bitfinex","SOLUSD",1720671585728,11.87,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671586221,11.87,140.98,140.88,16.4849]
["bitfinex","SOLUSD",1720671586422,45.51,140.97,140.93,11.87]
["bitfinex","SOLUSD",1720671588011,0.17,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671588207,45.51,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671588525,0.51,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671590327,11.87,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671590625,11.87,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720671590845,11.87,140.99,140.94,11.87]
["bitfinex","SOLUSD",1720671592025,45.51,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720671592441,45.51,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720671592647,0.51,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720671592938,0.51,140.98,140.93,16.1628]
["bitfinex","SOLUSD",1720671593126,4.45356998,141.01,140.93,16.1628]
["bitfinex","SOLUSD",1720671593320,16.32356998,141.01,140.96,11.87]
["bitfinex","SOLUSD",1720671594631,57.21,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720671595424,0.17,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720671595943,0.17,140.98,140.93,16.1628]
["bitfinex","SOLUSD",1720671596258,57.21,140.98,140.93,28.0328]
["bitfinex","SOLUSD",1720671596429,0.17,140.97,140.94,11.87]
["bitfinex","SOLUSD",1720671597152,0.17,140.97,140.95,11.87]
["bitfinex","SOLUSD",1720671598348,0.34,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720671598547,0.17,140.97,140.94,11.87]
["bitfinex","SOLUSD",1720671599255,0.17,140.97,140.89,16.1177]
["bitfinex","SOLUSD",1720671599559,0.17,140.97,140.93,11.87]
["bitfinex","SOLUSD",1720671600552,0.17,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671600726,45.34,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671601054,0.17,140.95,140.89,16.1177]
["bitfinex","SOLUSD",1720671601257,0.17,140.94,140.92,11.87]
["bitfinex","SOLUSD",1720671601442,0.34,140.94,140.91,11.87]
["bitfinex","SOLUSD",1720671601666,0.34,140.94,140.92,11.87]
["bitfinex","SOLUSD",1720671601956,0.34,140.94,140.89,16.1177]
["bitfinex","SOLUSD",1720671602164,0.34,140.94,140.92,11.87]
["bitfinex","SOLUSD",1720671603070,0.34,140.94,140.89,16.1177]
["bitfinex","SOLUSD",1720671603243,0.34,140.94,140.92,11.87]
["bitfinex","SOLUSD",1720671604162,0.17,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720671604376,0.34,140.93,140.91,11.87]
["bitfinex","SOLUSD",1720671604547,0.17,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671604748,0.51,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671604968,45.0,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671605152,11.71846998,141.01,140.93,11.87]
["bitfinex","SOLUSD",1720671605356,56.87,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720671605760,11.87,140.98,140.9,6.4383]
["bitfinex","SOLUSD",1720671605954,11.87,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671606369,45.0,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720671606560,11.87,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720671607357,11.71846998,141.01,140.95,11.87]
["bitfinex","SOLUSD",1720671607688,8.26119276,141.04,140.98,11.87]
["bitfinex","SOLUSD",1720671607867,11.87,141.02,140.98,11.87]
["bitfinex","SOLUSD",1720671608380,11.87,141.01,140.96,11.87]
["bitfinex","SOLUSD",1720671608878,0.17,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671609075,45.51,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671609658,45.51,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720671609859,0.51,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720671610465,11.87,140.98,140.92,15.7187]
["bitfinex","SOLUSD",1720671610665,45.34,140.97,140.93,11.87]
["bitfinex","SOLUSD",1720671610872,0.17,140.96,140.93,11.87]
["bitfinex","SOLUSD",1720671612974,0.17,140.97,140.92,15.7187]
["bitfinex","SOLUSD",1720671613178,0.17,140.99,140.92,15.7187]
["bitfinex","SOLUSD",1720671613364,45.51,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671613566,57.38,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720671613791,11.87,140.99,140.94,11.87]
["bitfinex","SOLUSD",1720671614082,45.51,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720671614265,0.51,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720671614766,12.38,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720671614955,0.17,140.96,140.94,11.87]
["bitfinex","SOLUSD",1720671615175,0.51,140.96,140.94,11.87]
["bitfinex","SOLUSD",1720671616656,0.51,140.96,140.85,22.5577]
["bitfinex","SOLUSD",1720671616861,12.38,140.96,140.91,11.87]
["bitfinex","SOLUSD",1720671617062,0.17,140.94,140.91,11.87]
["bitfinex","SOLUSD",1720671617268,0.51,140.94,140.91,11.87]
["bitfinex","SOLUSD",1720671617471,12.21,140.96,140.85,22.5577]
["bitfinex","SOLUSD",1720671617472,0.17,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671617671,0.17,140.95,140.93,11.87]
["bitfinex","SOLUSD",1720671617873,0.51,140.95,140.93,11.87]
["bitfinex","SOLUSD",1720671618085,0.51,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671618391,0.51,140.95,140.9,16.4118]
["bitfinex","SOLUSD",1720671618690,0.51,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671619486,0.51,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671619668,0.51,140.95,140.93,11.87]
["bitfinex","SOLUSD",1720671621378,3.66148083,141.0,140.94,11.87]
["bitfinex","SOLUSD",1720671621379,14.71198083,141.0,140.94,11.87]
["bitfinex","SOLUSD",1720671621682,0.17,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720671622488,6.3105,141.02,140.97,11.87]
["bitfinex","SOLUSD",1720671622782,20.93491502,141.02,140.97,11.87]
["bitfinex","SOLUSD",1720671623567,14.62441502,141.02,140.97,11.87]
["bitfinex","SOLUSD",1720671623774,2.75441502,141.02,140.98,11.87]
["bitfinex","SOLUSD",1720671623982,1.56521874,141.05,140.99,11.87]
["bitfinex","SOLUSD",1720671624186,19.37882362,141.04,141.0,11.87]
["bitfinex","SOLUSD",1720671624486,11.87,141.04,140.99,11.87]
["bitfinex","SOLUSD",1720671625569,45.0,141.03,140.99,11.87]
["bitfinex","SOLUSD",1720671626376,0.17,141.02,140.99,11.87]
["bitfinex","SOLUSD",1720671626583,0.51,141.02,140.98,11.87]
["bitfinex","SOLUSD",1720671626784,12.38,141.02,140.98,11.87]
["bitfinex","SOLUSD",1720671627884,12.38,141.02,140.95,15.4912]
["bitfinex","SOLUSD",1720671627885,11.87,141.01,140.95,15.4912]
["bitfinex","SOLUSD",1720671628067,0.51,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671628674,45.51,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671628881,0.51,141.0,140.95,15.4912]
["bitfinex","SOLUSD",1720671629071,12.38,141.0,140.95,27.3612]
["bitfinex","SOLUSD",1720671629271,12.38,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671629487,12.38,141.0,140.95,27.3612]
["bitfinex","SOLUSD",1720671631297,0.51,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671631476,45.51,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671631878,45.51,141.0,140.95,15.4912]
["bitfinex","SOLUSD",1720671632284,57.38,141.0,140.95,27.3612]
["bitfinex","SOLUSD",1720671634081,57.38,141.0,140.91,47.48]
["bitfinex","SOLUSD",1720671634082,0.17,140.98,140.92,15.9335]
["bitfinex","SOLUSD",1720671634285,12.38,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671634489,12.04,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671634694,0.34,140.97,140.94,11.87]
["bitfinex","SOLUSD",1720671635082,0.17,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720671635289,45.51,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720671635690,45.51,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720671636193,0.51,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720671636576,0.34,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720671636772,0.34,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720671637496,0.17,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720671641203,0.17,140.98,140.92,15.9335]
["bitfinex","SOLUSD",1720671641380,0.17,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671641581,0.17,140.96,140.89,15.7388]
["bitfinex","SOLUSD",1720671641582,57.38,140.96,140.89,15.7388]
["bitfinex","SOLUSD",1720671641884,0.17,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671642086,0.51,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671643485,45.51,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671644100,45.51,140.94,140.85,22.8585]
["bitfinex","SOLUSD",1720671644405,0.17,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720671645094,0.17,140.92,140.89,11.87]
["bitfinex","SOLUSD",1720671649799,0.17,140.92,140.85,22.8585]
["bitfinex","SOLUSD",1720671649800,0.17,140.92,140.85,16.4191]
["bitfinex","SOLUSD",1720671649996,0.17,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720671650184,0.17,140.92,140.85,16.4191]
["bitfinex","SOLUSD",1720671650389,12.04,140.92,140.87,11.87]
["bitfinex","SOLUSD",1720671650590,0.17,140.9,140.87,11.87]
["bitfinex","SOLUSD",1720671651796,0.17,140.9,140.85,16.4191]
["bitfinex","SOLUSD",1720671652006,0.17,140.9,140.86,11.87]
["bitfinex","SOLUSD",1720671652882,0.17,140.9,140.81,23.1875]
["bitfinex","SOLUSD",1720671652883,12.04,140.9,140.81,23.1875]
["bitfinex","SOLUSD",1720671653086,0.34,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671653680,0.17,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720671654189,0.17,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671654387,0.17,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720671655087,0.17,140.88,140.86,11.87]
["bitfinex","SOLUSD",1720671656082,0.34,140.89,140.87,11.87]
["bitfinex","SOLUSD",1720671656392,12.04,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720671656598,0.17,140.91,140.88,11.87]
["bitfinex","SOLUSD",1720671658093,0.17,140.91,140.86,15.505]
["bitfinex","SOLUSD",1720671658411,0.17,140.91,140.89,11.87]
["bitfinex","SOLUSD",1720671659211,20.92559892,140.95,140.9,11.87]
["bitfinex","SOLUSD",1720671659416,45.0,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671660410,0.51,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720671661313,12.38,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720671661493,0.17,140.91,140.88,11.87]
["bitfinex","SOLUSD",1720671661693,0.51,140.91,140.88,11.87]
["bitfinex","SOLUSD",1720671664787,0.51,140.91,140.86,21.5751]
["bitfinex","SOLUSD",1720671664993,0.51,140.91,140.89,11.87]
["bitfinex","SOLUSD",1720671665613,0.17,140.91,140.9,11.87]
["bitfinex","SOLUSD",1720671665915,0.17,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671666109,45.51,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671666507,45.51,140.94,140.86,21.5751]
["bitfinex","SOLUSD",1720671666508,6.3147,140.98,140.92,11.87]
["bitfinex","SOLUSD",1720671666707,11.87,140.97,140.93,11.87]
["bitfinex","SOLUSD",1720671667208,20.99692224,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671667400,14.68222224,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671667722,2.81222224,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671667923,11.87,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671668905,0.17,140.97,140.93,11.87]
["bitfinex","SOLUSD",1720671669104,45.51,140.97,140.93,11.87]
["bitfinex","SOLUSD",1720671669515,2.77188262,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720671669719,15.62477352,141.02,140.91,34.1965]
["bitfinex","SOLUSD",1720671669720,0.8195,141.03,140.96,11.87]
["bitfinex","SOLUSD",1720671670013,11.87,141.01,140.96,11.87]
["bitfinex","SOLUSD",1720671670215,11.87,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720671670721,11.87,141.01,140.96,11.87]
["bitfinex","SOLUSD",1720671670904,0.17,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671671103,45.51,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671671304,45.51,141.0,140.91,69.8065]
["bitfinex","SOLUSD",1720671671506,0.17,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720671671718,0.51,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720671672032,3.62323038,141.03,140.91,69.8065]
["bitfinex","SOLUSD",1720671672236,12.38,141.02,140.97,11.87]
["bitfinex","SOLUSD",1720671672932,6.3548,141.05,140.99,11.87]
["bitfinex","SOLUSD",1720671673143,11.87,141.04,140.99,11.87]
["bitfinex","SOLUSD",1720671674027,0.51,141.03,140.99,11.87]
["bitfinex","SOLUSD",1720671674202,45.51,141.03,140.99,11.87]
["bitfinex","SOLUSD",1720671674709,45.51,141.03,140.92,16.3332]
["bitfinex","SOLUSD",1720671674920,0.17,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720671675229,0.17,141.01,140.92,16.3332]
["bitfinex","SOLUSD",1720671675230,0.51,141.01,140.92,16.3332]
["bitfinex","SOLUSD",1720671675548,45.51,141.01,140.92,16.3332]
["bitfinex","SOLUSD",1720671675710,0.51,141.01,140.98,11.87]
["bitfinex","SOLUSD",1720671678831,0.51,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720671679007,0.51,141.01,140.98,11.87]
["bitfinex","SOLUSD",1720671680717,0.51,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720671681420,12.38,141.01,140.92,16.3332]
["bitfinex","SOLUSD",1720671681621,0.17,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720671681833,0.17,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720671682151,0.51,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720671682527,0.51,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720671683726,0.51,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720671686230,0.17,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720671686430,11.87,141.03,140.99,11.87]
["bitfinex","SOLUSD",1720671686629,45.51,141.02,140.98,11.87]
["bitfinex","SOLUSD",1720671686930,45.51,141.02,140.99,11.87]
["bitfinex","SOLUSD",1720671687124,0.51,141.02,140.99,11.87]
["bitfinex","SOLUSD",1720671687334,0.51,141.02,140.98,11.87]
["bitfinex","SOLUSD",1720671687725,0.51,141.02,140.99,11.87]
["bitfinex","SOLUSD",1720671688231,0.51,141.02,140.92,16.3332]
["bitfinex","SOLUSD",1720671688439,12.38,141.02,140.97,11.87]
["bitfinex","SOLUSD",1720671688634,0.17,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720671688936,0.51,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720671689312,0.51,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720671689514,0.17,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720671689730,0.51,140.98,140.92,16.3332]
["bitfinex","SOLUSD",1720671690038,57.38,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720671691017,11.87,140.97,140.92,28.2032]
["bitfinex","SOLUSD",1720671691221,0.17,140.95,140.92,28.2032]
["bitfinex","SOLUSD",1720671691427,0.17,140.95,140.93,11.87]
["bitfinex","SOLUSD",1720671697323,0.17,140.95,140.92,28.2032]
["bitfinex","SOLUSD",1720671700519,0.17,140.95,140.93,11.87]
["bitfinex","SOLUSD",1720671701336,12.04,140.95,140.88,22.3043]
["bitfinex","SOLUSD",1720671701541,12.04,140.93,140.88,27.8929]
["bitfinex","SOLUSD",1720671702039,0.34,140.92,140.88,27.8929]
["bitfinex","SOLUSD",1720671702432,0.17,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720671702634,0.51,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720671705950,0.51,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720671707427,12.38,140.93,140.85,16.3117]
["bitfinex","SOLUSD",1720671707630,11.87,140.92,140.87,11.87]
["bitfinex","SOLUSD",1720671707847,0.17,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671709648,0.51,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671710159,45.51,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671710330,57.38,140.91,140.85,16.3117]
["bitfinex","SOLUSD",1720671710526,57.38,140.91,140.86,11.87]
["bitfinex","SOLUSD",1720671712352,11.87,140.9,140.85,16.3117]
["bitfinex","SOLUSD",1720671712544,0.51,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671712745,12.38,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671714453,11.87,140.88,140.81,15.0384]
["bitfinex","SOLUSD",1720671714656,45.51,140.87,140.81,15.0384]
["bitfinex","SOLUSD",1720671714835,45.51,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671714836,57.38,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671715237,57.38,140.87,140.81,15.0384]
["bitfinex","SOLUSD",1720671715439,0.17,140.85,140.81,15.0384]
["bitfinex","SOLUSD",1720671715640,12.38,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720671715843,12.21,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720671716059,0.17,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720671716369,0.34,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720671716657,0.17,140.84,140.82,11.87]
["bitfinex","SOLUSD",1720671716842,0.34,140.84,140.82,11.87]
["bitfinex","SOLUSD",1720671717659,0.17,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720671717875,11.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671718160,45.0,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671719173,0.34,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720671720337,0.34,140.87,140.82,15.0713]
["bitfinex","SOLUSD",1720671720545,0.17,140.86,140.82,26.9413]
["bitfinex","SOLUSD",1720671720756,0.17,140.85,140.82,26.9413]
["bitfinex","SOLUSD",1720671720962,0.34,140.85,140.82,26.9413]
["bitfinex","SOLUSD",1720671721154,0.17,140.86,140.82,26.9413]
["bitfinex","SOLUSD",1720671721355,0.17,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720671722052,0.34,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671722248,0.17,140.86,140.84,11.87]
["bitfinex","SOLUSD",1720671722641,0.17,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720671723047,0.17,140.86,140.79,16.138]
["bitfinex","SOLUSD",1720671723286,0.17,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720671723647,0.17,140.86,140.79,16.138]
["bitfinex","SOLUSD",1720671723847,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720671724469,0.17,140.86,140.79,16.138]
["bitfinex","SOLUSD",1720671724653,12.04,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720671724969,45.17,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720671725265,0.17,140.84,140.81,11.87]
["bitfinex","SOLUSD",1720671728180,0.17,140.84,140.82,11.87]
["bitfinex","SOLUSD",1720671728344,0.17,140.85,140.83,11.87]
["bitfinex","SOLUSD",1720671728546,0.17,140.84,140.82,11.87]
["bitfinex","SOLUSD",1720671729157,0.34,140.85,140.82,11.87]
["bitfinex","SOLUSD",1720671729556,0.17,140.84,140.81,11.87]
["bitfinex","SOLUSD",1720671729752,12.21,140.84,140.79,16.138]
["bitfinex","SOLUSD",1720671729954,0.17,140.83,140.79,28.008]
["bitfinex","SOLUSD",1720671730157,0.34,140.83,140.79,28.008]
["bitfinex","SOLUSD",1720671730553,0.17,140.82,140.73,15.5519]
["bitfinex","SOLUSD",1720671730776,12.21,140.82,140.77,11.87]
["bitfinex","SOLUSD",1720671730953,0.17,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720671731145,0.34,140.81,140.73,15.5519]
["bitfinex","SOLUSD",1720671731458,0.34,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720671731644,0.17,140.8,140.73,15.5519]
["bitfinex","SOLUSD",1720671731851,0.34,140.8,140.77,11.87]
["bitfinex","SOLUSD",1720671733152,0.34,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671733355,0.17,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720671734480,0.17,140.79,140.73,15.5519]
["bitfinex","SOLUSD",1720671734682,0.17,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720671734981,57.21,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720671735150,0.17,140.77,140.73,11.87]
["bitfinex","SOLUSD",1720671735353,0.34,140.77,140.73,11.87]
["bitfinex","SOLUSD",1720671735753,0.34,140.77,140.74,11.87]
["bitfinex","SOLUSD",1720671735979,0.17,140.78,140.75,11.87]
["bitfinex","SOLUSD",1720671738963,0.17,140.78,140.7,47.48]
["bitfinex","SOLUSD",1720671739152,0.17,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720671742255,0.17,140.78,140.7,47.48]
["bitfinex","SOLUSD",1720671742456,12.04,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720671742772,0.17,140.76,140.73,11.87]
["bitfinex","SOLUSD",1720671743350,0.17,140.76,140.69,15.07]
["bitfinex","SOLUSD",1720671743766,12.04,140.76,140.69,15.07]
["bitfinex","SOLUSD",1720671743963,45.34,140.75,140.71,11.87]
["bitfinex","SOLUSD",1720671744170,0.34,140.75,140.72,11.87]
["bitfinex","SOLUSD",1720671744563,0.17,140.74,140.69,15.07]
["bitfinex","SOLUSD",1720671744764,0.17,140.74,140.72,11.87]
["bitfinex","SOLUSD",1720671745581,0.17,140.74,140.71,11.87]
["bitfinex","SOLUSD",1720671745879,0.17,140.74,140.72,11.87]
["bitfinex","SOLUSD",1720671748888,0.17,140.74,140.69,15.07]
["bitfinex","SOLUSD",1720671749092,0.17,140.74,140.71,11.87]
["bitfinex","SOLUSD",1720671750298,0.17,140.74,140.69,15.07]
["bitfinex","SOLUSD",1720671750497,11.87,140.73,140.65,23.8148961]
["bitfinex","SOLUSD",1720671750670,0.51,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671751079,0.51,140.72,140.65,23.8148961]
["bitfinex","SOLUSD",1720671751291,0.51,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671751590,45.51,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671751789,45.51,140.72,140.65,23.8148961]
["bitfinex","SOLUSD",1720671752088,45.51,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671753385,45.51,140.72,140.69,11.87]
["bitfinex","SOLUSD",1720671755001,45.51,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671755302,45.51,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720671755594,12.38,140.72,140.65,17.1525961]
["bitfinex","SOLUSD",1720671755799,0.17,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720671756091,0.51,140.7,140.66,11.87]
["bitfinex","SOLUSD",1720671756878,0.51,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720671757190,0.51,140.7,140.68,11.87]
["bitfinex","SOLUSD",1720671758570,0.51,140.7,140.65,0.5658961]
["bitfinex","SOLUSD",1720671758776,0.51,140.7,140.66,11.87]
["bitfinex","SOLUSD",1720671759397,12.38,140.7,140.65,12.4358961]
["bitfinex","SOLUSD",1720671759600,0.17,140.68,140.65,12.4358961]
["bitfinex","SOLUSD",1720671759903,0.51,140.68,140.65,12.4358961]
["bitfinex","SOLUSD",1720671761700,9.62845974,140.74,140.65,0.5658961]
["bitfinex","SOLUSD",1720671761907,11.87,140.73,140.65,0.5658961]
["bitfinex","SOLUSD",1720671762113,45.17,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671762999,0.17,140.71,140.68,11.87]
["bitfinex","SOLUSD",1720671763174,0.17,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671763375,0.17,140.73,140.68,11.87]
["bitfinex","SOLUSD",1720671763572,12.04,140.73,140.68,11.87]
["bitfinex","SOLUSD",1720671764504,0.17,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671764683,45.34,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671764885,0.17,140.71,140.68,11.87]
["bitfinex","SOLUSD",1720671765199,0.17,140.71,140.65,0.5658961]
["bitfinex","SOLUSD",1720671765382,0.17,140.71,140.68,11.87]
["bitfinex","SOLUSD",1720671765909,0.17,140.71,140.65,0.5658961]
["bitfinex","SOLUSD",1720671766273,0.17,140.71,140.67,11.87]
["bitfinex","SOLUSD",1720671767389,0.17,140.71,140.68,11.87]
["bitfinex","SOLUSD",1720671770104,0.17,140.71,140.69,11.87]
["bitfinex","SOLUSD",1720671770997,0.17,140.71,140.65,0.5658961]
["bitfinex","SOLUSD",1720671771402,0.17,140.71,140.67,11.87]
["bitfinex","SOLUSD",1720671773303,0.17,140.71,140.68,11.87]
["bitfinex","SOLUSD",1720671777702,0.17,140.71,140.65,0.5658961]
["bitfinex","SOLUSD",1720671777884,0.17,140.71,140.68,11.87]
["bitfinex","SOLUSD",1720671778085,0.17,140.71,140.65,0.5658961]
["bitfinex","SOLUSD",1720671778298,0.17,140.71,140.68,11.87]
["bitfinex","SOLUSD",1720671780808,0.17,140.71,140.69,11.87]
["bitfinex","SOLUSD",1720671781682,6.8492,140.78,140.67,16.5548]
["bitfinex","SOLUSD",1720671781905,6.8492,140.78,140.72,11.87]
["bitfinex","SOLUSD",1720671781906,11.87,140.77,140.72,11.87]
["bitfinex","SOLUSD",1720671782089,6.8492,140.78,140.72,11.87]
["bitfinex","SOLUSD",1720671782297,6.8492,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720671782298,21.52369228,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720671782497,11.87,140.77,140.72,11.87]
["bitfinex","SOLUSD",1720671782811,11.87,140.76,140.67,22.9027]
["bitfinex","SOLUSD",1720671783011,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720671783502,0.34,140.75,140.72,11.87]
["bitfinex","SOLUSD",1720671783708,0.17,140.75,140.72,11.87]
["bitfinex","SOLUSD",1720671784209,0.17,140.76,140.72,11.87]
["bitfinex","SOLUSD",1720671784210,0.34,140.76,140.72,11.87]
["bitfinex","SOLUSD",1720671784813,0.17,140.76,140.72,11.87]
["bitfinex","SOLUSD",1720671785198,11.87,140.77,140.72,11.87]
["bitfinex","SOLUSD",1720671785416,1.56521874,140.81,140.72,16.4404]
["bitfinex","SOLUSD",1720671785595,11.87,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720671785785,1.56521874,140.81,140.75,11.87]
["bitfinex","SOLUSD",1720671785993,4.33588705,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720671786190,13.43521874,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720671787517,1.56521874,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720671787713,13.43521874,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720671788527,7.4049,140.86,140.79,11.87]
["bitfinex","SOLUSD",1720671788829,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720671789411,8.97011874,140.86,140.79,11.87]
["bitfinex","SOLUSD",1720671789619,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720671789792,45.51,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720671790424,8.97011874,140.86,140.8,11.87]
["bitfinex","SOLUSD",1720671790613,11.87,140.84,140.76,22.9079]
["bitfinex","SOLUSD",1720671790808,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720671791093,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720671792009,11.87,140.85,140.76,22.9079]
["bitfinex","SOLUSD",1720671792219,11.87,140.83,140.76,16.29]
["bitfinex","SOLUSD",1720671792514,0.17,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720671793013,0.17,140.81,140.78,11.87]
["bitfinex","SOLUSD",1720671793395,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720671793591,20.84011874,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720671793797,22.94956831,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671794213,22.94956831,140.87,140.76,16.29]
["bitfinex","SOLUSD",1720671794419,22.94956831,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671794612,14.68837555,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671794817,2.81837555,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671794998,11.87,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720671795319,11.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671795714,11.87,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671796096,11.87,140.89,140.79,15.0582]
["bitfinex","SOLUSD",1720671796297,11.87,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671796715,11.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671796892,11.87,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671797518,0.51,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720671797916,0.34,140.87,140.79,15.0582]
["bitfinex","SOLUSD",1720671798099,0.17,140.86,140.79,15.0582]
["bitfinex","SOLUSD",1720671798299,0.17,140.86,140.84,11.87]
["bitfinex","SOLUSD",1720671798712,0.17,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720671800405,0.17,140.86,140.84,11.87]
["bitfinex","SOLUSD",1720671801615,0.34,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720671801806,0.17,140.87,140.85,11.87]
["bitfinex","SOLUSD",1720671802115,0.34,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720671802321,0.17,140.89,140.86,11.87]
["bitfinex","SOLUSD",1720671802524,7.58921874,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720671802708,12.6895,140.94,140.89,11.87]
["bitfinex","SOLUSD",1720671803225,11.87,140.9,140.8,15.4493]
["bitfinex","SOLUSD",1720671803426,11.87,140.91,140.81,11.87]
["bitfinex","SOLUSD",1720671803427,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720671804425,45.51,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720671806327,0.51,140.85,140.82,11.87]
["bitfinex","SOLUSD",1720671807110,0.51,140.85,140.83,11.87]
["bitfinex","SOLUSD",1720671807404,11.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671807601,45.17,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671807808,45.0,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671808115,45.0,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720671808307,56.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671809115,0.17,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671809313,0.51,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671809522,0.51,140.88,140.8,15.4493]
["bitfinex","SOLUSD",1720671809718,12.04,140.85,140.8,27.3193]
["bitfinex","SOLUSD",1720671809926,0.17,140.83,140.76,15.5987]
["bitfinex","SOLUSD",1720671810106,12.04,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720671810303,0.34,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720671810907,0.17,140.82,140.79,11.87]
["bitfinex","SOLUSD",1720671811128,0.34,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720671811732,0.17,140.82,140.79,11.87]
["bitfinex","SOLUSD",1720671812433,0.17,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720671814311,0.17,140.82,140.71,15.3344]
["bitfinex","SOLUSD",1720671814512,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720671814832,0.34,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720671815029,0.17,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720671815237,0.17,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671815463,0.51,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671817433,12.38,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671818631,12.38,140.8,140.71,15.3344]
["bitfinex","SOLUSD",1720671818632,12.04,140.78,140.71,15.3344]
["bitfinex","SOLUSD",1720671818845,45.0,140.79,140.71,15.3344]
["bitfinex","SOLUSD",1720671818846,0.17,140.77,140.71,15.3344]
["bitfinex","SOLUSD",1720671819046,0.51,140.78,140.75,11.87]
["bitfinex","SOLUSD",1720671819547,0.51,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720671819926,0.51,140.78,140.75,11.87]
["bitfinex","SOLUSD",1720671820219,0.17,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720671820423,0.51,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720671820645,0.51,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720671821248,0.17,140.79,140.77,11.87]
["bitfinex","SOLUSD",1720671821547,12.04,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720671821746,0.34,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671825544,0.17,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720671826740,0.17,140.79,140.71,15.3344]
["bitfinex","SOLUSD",1720671826940,0.17,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720671827341,0.17,140.79,140.71,15.3344]
["bitfinex","SOLUSD",1720671827638,0.17,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720671828330,0.17,140.79,140.71,15.3344]
["bitfinex","SOLUSD",1720671828530,0.17,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720671830652,0.17,140.8,140.77,11.87]
["bitfinex","SOLUSD",1720671831150,0.34,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720671831353,12.04,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720671831940,0.17,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671832646,0.34,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671837570,0.17,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720671837738,0.34,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720671837939,0.17,140.78,140.75,11.87]
["bitfinex","SOLUSD",1720671838161,0.34,140.78,140.75,11.87]
["bitfinex","SOLUSD",1720671839168,0.17,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720671839466,0.34,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720671839762,0.17,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720671839957,0.51,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671840480,0.17,140.83,140.71,15.3344]
["bitfinex","SOLUSD",1720671840678,11.87,140.84,140.77,15.4915]
["bitfinex","SOLUSD",1720671840884,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720671841172,20.0,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720671841666,11.87,140.82,140.77,15.4915]
["bitfinex","SOLUSD",1720671841879,0.51,140.81,140.77,27.3615]
["bitfinex","SOLUSD",1720671842861,0.51,140.81,140.77,15.4915]
["bitfinex","SOLUSD",1720671843375,0.51,140.81,140.78,11.87]
["bitfinex","SOLUSD",1720671843783,0.51,140.81,140.77,15.4915]
["bitfinex","SOLUSD",1720671843784,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720671843960,2.77927475,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720671844172,6.42680017,140.89,140.82,11.87]
["bitfinex","SOLUSD",1720671844456,31.26553644,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671844668,11.87,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671845463,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720671845650,12.21,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671846465,12.21,140.87,140.78,6.1743]
["bitfinex","SOLUSD",1720671846664,4.44585989,140.88,140.82,11.87]
["bitfinex","SOLUSD",1720671846867,50.66172476,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671847062,19.39586238,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671847559,31.26586238,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671847956,45.51,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720671848263,0.17,140.85,140.82,11.87]
["bitfinex","SOLUSD",1720671849964,0.17,140.85,140.78,6.1743]
["bitfinex","SOLUSD",1720671850164,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720671850377,0.17,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720671851093,0.17,140.86,140.84,11.87]
["bitfinex","SOLUSD",1720671852283,0.34,140.86,140.84,11.87]
["bitfinex","SOLUSD",1720671854599,6.1883,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720671854964,6.1883,140.9,140.86,11.87]
["bitfinex","SOLUSD",1720671855781,6.1883,140.9,140.79,16.4606]
["bitfinex","SOLUSD",1720671855782,18.0583,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720671856089,0.17,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671856271,0.51,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671857473,0.51,140.89,140.86,11.87]
["bitfinex","SOLUSD",1720671858696,0.51,140.89,140.87,11.87]
["bitfinex","SOLUSD",1720671859577,0.17,140.89,140.87,11.87]
["bitfinex","SOLUSD",1720671859775,0.17,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671859974,0.51,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671860789,12.38,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671862199,12.38,140.91,140.86,11.87]
["bitfinex","SOLUSD",1720671863705,12.38,140.91,140.84,15.035]
["bitfinex","SOLUSD",1720671863888,12.38,140.91,140.86,11.87]
["bitfinex","SOLUSD",1720671864198,0.17,140.87,140.81,15.3157]
["bitfinex","SOLUSD",1720671864401,0.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671864875,0.51,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720671865200,0.17,140.89,140.81,15.3157]
["bitfinex","SOLUSD",1720671865374,0.51,140.89,140.86,11.87]
["bitfinex","SOLUSD",1720671865575,0.51,140.89,140.81,15.3157]
["bitfinex","SOLUSD",1720671865576,6.4757,140.94,140.88,11.87]
["bitfinex","SOLUSD",1720671865782,6.4757,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671866095,11.87,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671866295,14.65905495,140.96,140.91,11.87]
["bitfinex","SOLUSD",1720671866596,14.65905495,140.96,140.86,15.8006]
["bitfinex","SOLUSD",1720671866787,14.65905495,140.96,140.91,11.87]
["bitfinex","SOLUSD",1720671867393,45.51,140.95,140.91,41.87]
["bitfinex","SOLUSD",1720671868706,45.51,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671868902,2.78905495,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671869097,56.87,140.97,140.92,11.87]
["bitfinex","SOLUSD",1720671869298,11.87,140.96,140.91,11.87]
["bitfinex","SOLUSD",1720671870000,0.17,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671870200,12.38,140.96,140.91,11.87]
["bitfinex","SOLUSD",1720671870512,11.87,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671870702,0.17,140.94,140.91,11.87]
["bitfinex","SOLUSD",1720671870897,12.04,140.95,140.86,15.8006]
["bitfinex","SOLUSD",1720671871096,12.21,140.94,140.89,11.87]
["bitfinex","SOLUSD",1720671871294,0.17,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720671871483,0.34,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720671872009,0.34,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720671873197,0.34,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720671873786,0.17,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671873987,0.17,140.94,140.91,11.87]
["bitfinex","SOLUSD",1720671874194,0.51,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671874399,0.51,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671875090,0.51,140.95,140.92,11.87]
["bitfinex","SOLUSD",1720671875291,0.51,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720671875292,0.17,140.94,140.91,11.87]
["bitfinex","SOLUSD",1720671876802,0.17,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671877597,0.17,140.94,140.87,30.0]
["bitfinex","SOLUSD",1720671877908,0.17,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720671878112,0.51,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720671879519,45.0,140.93,140.87,30.0]
["bitfinex","SOLUSD",1720671879520,0.17,140.93,140.87,30.0]
["bitfinex","SOLUSD",1720671879721,0.51,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671880191,57.38,140.94,140.89,11.87]
["bitfinex","SOLUSD",1720671880898,57.38,140.94,140.87,11.87]
["bitfinex","SOLUSD",1720671880899,0.17,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671881102,0.51,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671881500,0.51,140.91,140.89,11.87]
["bitfinex","SOLUSD",1720671881693,45.0,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671882609,56.87,140.94,140.89,11.87]
["bitfinex","SOLUSD",1720671883109,0.51,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720671885116,0.51,140.93,140.87,30.0]
["bitfinex","SOLUSD",1720671885300,0.17,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671885505,0.51,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671885828,0.51,140.91,140.88,11.87]
["bitfinex","SOLUSD",1720671885994,0.51,140.91,140.89,11.87]
["bitfinex","SOLUSD",1720671886489,0.17,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720671886687,0.51,140.93,140.89,11.87]
["bitfinex","SOLUSD",1720671887515,45.0,140.94,140.89,11.87]
["bitfinex","SOLUSD",1720671887722,11.87,140.97,140.91,11.87]
["bitfinex","SOLUSD",1720671888218,11.87,140.97,140.92,11.87]
["bitfinex","SOLUSD",1720671889112,0.17,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671889490,0.51,140.96,140.92,11.87]
["bitfinex","SOLUSD",1720671891804,0.51,140.96,140.91,11.87]
["bitfinex","SOLUSD",1720671892918,12.38,140.96,140.91,11.87]
["bitfinex","SOLUSD",1720671893113,0.17,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671893312,0.51,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720671895716,0.51,140.94,140.86,15.8006]
["bitfinex","SOLUSD",1720671895919,0.51,140.94,140.88,11.87]
["bitfinex","SOLUSD",1720671896104,12.04,140.92,140.87,41.87]
["bitfinex","SOLUSD",1720671896303,0.34,140.91,140.88,11.87]
["bitfinex","SOLUSD",1720671896623,0.17,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720671896799,0.51,140.92,140.89,11.87]
["bitfinex","SOLUSD",1720671897414,0.34,140.92,140.9,11.87]
["bitfinex","SOLUSD",1720671897621,56.87,140.95,140.89,11.87]
["bitfinex","SOLUSD",1720671897622,0.17,140.94,140.89,11.87]
["bitfinex","SOLUSD",1720671897828,0.51,140.94,140.89,11.87]
["bitfinex","SOLUSD",1720671898123,12.38,140.94,140.89,11.87]
["bitfinex","SOLUSD",1720671899203,0.17,140.92,140.89,11.87]
["bitfinex","SOLUSD",1720671899422,0.51,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720671901404,0.51,140.92,140.89,11.87]
["bitfinex","SOLUSD",1720671904316,0.51,140.92,140.86,15.8006]
["bitfinex","SOLUSD",1720671904516,0.51,140.92,140.87,41.87]
["bitfinex","SOLUSD",1720671905131,0.51,140.92,140.87,11.87]
["bitfinex","SOLUSD",1720671906126,0.17,140.9,140.86,11.87]
["bitfinex","SOLUSD",1720671906306,0.17,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720671906505,12.04,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720671906811,0.17,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720671908327,0.17,140.88,140.82,16.1375]
["bitfinex","SOLUSD",1720671908531,0.17,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671910115,0.17,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720671910420,0.17,140.88,140.86,11.87]
["bitfinex","SOLUSD",1720671910721,0.34,140.89,140.86,11.87]
["bitfinex","SOLUSD",1720671911429,0.17,140.88,140.86,11.87]
["bitfinex","SOLUSD",1720671911725,0.34,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671911924,0.34,140.89,140.86,11.87]
["bitfinex","SOLUSD",1720671912229,0.17,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720671912528,12.04,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720671912826,0.34,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671913130,0.17,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720671914207,0.34,140.87,140.79,21.6807]
["bitfinex","SOLUSD",1720671914412,8.26119276,140.95,140.86,11.87]
["bitfinex","SOLUSD",1720671914634,19.2827,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720671914932,11.87,140.91,140.86,11.87]
["bitfinex","SOLUSD",1720671915714,11.87,140.92,140.87,11.87]
["bitfinex","SOLUSD",1720671915911,45.51,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671916110,57.38,140.91,140.86,11.87]
["bitfinex","SOLUSD",1720671918127,0.51,140.91,140.88,11.87]
["bitfinex","SOLUSD",1720671918515,0.51,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720671919236,12.38,140.91,140.86,11.87]
["bitfinex","SOLUSD",1720671919826,0.17,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671920029,12.38,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671920336,57.38,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671920542,0.51,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671920727,57.38,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671920922,12.38,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671921340,0.51,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720671921815,57.38,140.89,140.8,45.7016]
["bitfinex","SOLUSD",1720671922143,0.17,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671922324,0.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671923948,0.51,140.87,140.8,45.7016]
["bitfinex","SOLUSD",1720671924133,0.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671926253,0.51,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720671928830,0.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671934030,0.51,140.87,140.8,45.7016]
["bitfinex","SOLUSD",1720671934448,0.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671934853,12.38,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671935950,0.51,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671936156,0.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671936657,0.51,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720671936953,11.87,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720671937351,11.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671937548,11.87,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720671938259,0.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671942661,57.38,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671943536,45.51,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671943760,0.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671944064,0.51,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720671944266,0.17,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720671944558,11.87,140.9,140.84,11.87]
["bitfinex","SOLUSD",1720671944762,0.17,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671945255,45.17,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720671945462,0.17,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671945656,0.34,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720671945860,0.17,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720671947549,0.17,140.87,140.8,45.7016]
["bitfinex","SOLUSD",1720671947848,0.17,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720671950371,0.17,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720671953968,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720671954173,0.34,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720671954466,0.17,140.85,140.82,11.87]
["bitfinex","SOLUSD",1720671954669,0.34,140.85,140.82,11.87]
["bitfinex","SOLUSD",1720671956256,0.34,140.85,140.77,16.6255]
["bitfinex","SOLUSD",1720671956257,0.17,140.84,140.77,16.6255]
["bitfinex","SOLUSD",1720671956465,12.21,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720671956669,0.17,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720671956859,0.34,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720671958867,12.21,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720671959849,0.17,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720671960073,0.34,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720671960272,0.17,140.81,140.78,11.87]
["bitfinex","SOLUSD",1720671960473,0.34,140.82,140.79,11.87]
["bitfinex","SOLUSD",1720671962057,0.17,140.81,140.77,16.6255]
["bitfinex","SOLUSD",1720671962281,0.34,140.81,140.78,11.87]
["bitfinex","SOLUSD",1720671962761,0.34,140.81,140.71,21.37]
["bitfinex","SOLUSD",1720671962762,0.17,140.8,140.73,15.2259]
["bitfinex","SOLUSD",1720671962963,12.21,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720671963178,0.17,140.79,140.74,30.0]
["bitfinex","SOLUSD",1720671963369,0.17,140.78,140.75,11.87]
["bitfinex","SOLUSD",1720671963575,0.34,140.78,140.75,11.87]
["bitfinex","SOLUSD",1720671963984,11.87,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720671964163,0.51,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671964559,51.3932,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720671964776,0.51,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720671964959,12.38,140.82,140.77,11.87]
["bitfinex","SOLUSD",1720671965595,12.04,140.8,140.73,15.2259]
["bitfinex","SOLUSD",1720671965768,0.17,140.78,140.75,11.87]
["bitfinex","SOLUSD",1720671965956,0.34,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720671966160,0.34,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720671967490,11.87,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720671967672,0.34,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720671967858,0.17,140.81,140.78,11.87]
["bitfinex","SOLUSD",1720671968085,0.17,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720671970180,0.17,140.81,140.78,11.87]
["bitfinex","SOLUSD",1720671971071,0.17,140.81,140.73,15.2259]
["bitfinex","SOLUSD",1720671971395,0.17,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720671972891,0.17,140.81,140.74,30.0]
["bitfinex","SOLUSD",1720671972892,0.17,140.81,140.78,11.87]
["bitfinex","SOLUSD",1720671973466,0.17,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720671973971,12.04,140.81,140.74,30.0]
["bitfinex","SOLUSD",1720671974162,45.34,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720671974363,0.17,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720671974985,0.17,140.79,140.74,30.0]
["bitfinex","SOLUSD",1720671975172,0.17,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720671975484,0.17,140.79,140.74,30.0]
["bitfinex","SOLUSD",1720671975690,0.17,140.79,140.74,41.87]
["bitfinex","SOLUSD",1720671975881,12.04,140.79,140.74,41.87]
["bitfinex","SOLUSD",1720671976073,0.17,140.77,140.74,41.87]
["bitfinex","SOLUSD",1720671976268,0.17,140.77,140.74,30.0]
["bitfinex","SOLUSD",1720671976479,0.17,140.77,140.74,41.87]
["bitfinex","SOLUSD",1720671976670,0.17,140.77,140.74,11.87]
["bitfinex","SOLUSD",1720671980296,0.17,140.77,140.66,15.0]
["bitfinex","SOLUSD",1720671980480,12.04,140.77,140.68,30.0]
["bitfinex","SOLUSD",1720671980793,0.17,140.75,140.71,11.87]
["bitfinex","SOLUSD",1720671981483,0.17,140.75,140.68,30.0]
["bitfinex","SOLUSD",1720671981673,0.17,140.75,140.71,11.87]
["bitfinex","SOLUSD",1720671982068,0.17,140.75,140.72,11.87]
["bitfinex","SOLUSD",1720671982493,0.17,140.75,140.73,11.87]
["bitfinex","SOLUSD",1720671983790,0.17,140.75,140.72,11.87]
["bitfinex","SOLUSD",1720671984893,0.17,140.75,140.68,30.0]
["bitfinex","SOLUSD",1720671985101,0.17,140.75,140.72,11.87]
["bitfinex","SOLUSD",1720671987393,0.17,140.75,140.68,30.0]
["bitfinex","SOLUSD",1720671987592,0.17,140.73,140.69,11.87]
["bitfinex","SOLUSD",1720671987780,0.51,140.73,140.67,15.8177]
["bitfinex","SOLUSD",1720671987977,12.38,140.73,140.67,15.8177]
["bitfinex","SOLUSD",1720671988176,12.38,140.73,140.68,11.87]
["bitfinex","SOLUSD",1720671988384,0.17,140.71,140.68,11.87]
["bitfinex","SOLUSD",1720671988604,0.51,140.71,140.68,11.87]
["bitfinex","SOLUSD",1720671989103,0.51,140.71,140.65,0.5658961]
["bitfinex","SOLUSD",1720671989302,0.51,140.71,140.67,11.87]
["bitfinex","SOLUSD",1720671989479,12.38,140.71,140.65,0.5658961]
["bitfinex","SOLUSD",1720671989680,12.38,140.71,140.66,11.87]
["bitfinex","SOLUSD",1720671989903,12.38,140.71,140.65,0.5658961]
["bitfinex","SOLUSD",1720671990102,12.38,140.71,140.66,11.87]
["bitfinex","SOLUSD",1720671990482,0.17,140.69,140.66,11.87]
["bitfinex","SOLUSD",1720671990888,0.51,140.69,140.66,11.87]
["bitfinex","SOLUSD",1720671991095,0.51,140.69,140.67,11.87]
["bitfinex","SOLUSD",1720671993198,11.87,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720671993384,0.17,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671993583,0.17,140.72,140.65,0.5658961]
["bitfinex","SOLUSD",1720671993584,0.51,140.72,140.65,0.5658961]
["bitfinex","SOLUSD",1720671993991,0.51,140.72,140.69,11.87]
["bitfinex","SOLUSD",1720671994591,0.51,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671994790,0.51,140.72,140.65,0.5658961]
["bitfinex","SOLUSD",1720671995008,0.51,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720671997084,12.38,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720671997304,0.17,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720671997508,0.51,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720671998909,0.51,140.7,140.65,0.5658961]
["bitfinex","SOLUSD",1720671999084,0.51,140.7,140.66,11.87]
["bitfinex","SOLUSD",1720671999711,0.51,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720672004917,0.51,140.7,140.65,0.5658961]
["bitfinex","SOLUSD",1720672005100,0.51,140.7,140.66,11.87]
["bitfinex","SOLUSD",1720672005496,12.38,140.7,140.65,12.4358961]
["bitfinex","SOLUSD",1720672005805,0.17,140.68,140.65,12.4358961]
["bitfinex","SOLUSD",1720672006008,0.51,140.68,140.65,12.4358961]
["bitfinex","SOLUSD",1720672011319,0.51,140.68,140.66,11.87]
["bitfinex","SOLUSD",1720672013117,0.34,140.68,140.66,11.87]
["bitfinex","SOLUSD",1720672015022,2.81372878,140.74,140.67,16.0297]
["bitfinex","SOLUSD",1720672015316,13.43521874,140.75,140.7,11.87]
["bitfinex","SOLUSD",1720672015628,13.43521874,140.75,140.69,11.87]
["bitfinex","SOLUSD",1720672015629,11.87,140.74,140.69,11.87]
["bitfinex","SOLUSD",1720672016123,1.56521874,140.75,140.68,11.87]
["bitfinex","SOLUSD",1720672016321,11.87,140.73,140.68,11.87]
["bitfinex","SOLUSD",1720672016512,0.51,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720672016714,45.51,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720672018826,45.51,140.72,140.69,11.87]
["bitfinex","SOLUSD",1720672019525,6.3562,140.78,140.67,16.0297]
["bitfinex","SOLUSD",1720672019716,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672021012,0.17,140.74,140.71,11.87]
["bitfinex","SOLUSD",1720672021210,9.12803061,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672021516,6.3562,140.78,140.7,11.87]
["bitfinex","SOLUSD",1720672021711,6.3562,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720672022105,1.56521874,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672022310,13.43521874,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672022511,1.56521874,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720672022724,2.79115772,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672023030,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672024009,45.51,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720672024727,6.1976,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720672024913,9.07257712,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720672025923,0.17,140.8,140.77,11.87]
["bitfinex","SOLUSD",1720672026118,45.51,140.8,140.77,11.87]
["bitfinex","SOLUSD",1720672026817,45.51,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720672028134,0.51,140.8,140.77,11.87]
["bitfinex","SOLUSD",1720672029519,0.51,140.8,140.71,16.4815]
["bitfinex","SOLUSD",1720672029520,0.51,140.8,140.78,11.87]
["bitfinex","SOLUSD",1720672029726,21.6964115,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720672029952,1.56521874,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720672030621,4.39584659,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720672030841,13.43521874,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720672031038,45.51,140.82,140.79,11.87]
["bitfinex","SOLUSD",1720672031217,0.51,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720672031811,8.26119276,140.87,140.8,11.87]
["bitfinex","SOLUSD",1720672032016,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720672032712,12.68605493,140.87,140.8,11.87]
["bitfinex","SOLUSD",1720672032917,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720672033143,4.42486217,140.87,140.81,11.87]
["bitfinex","SOLUSD",1720672033338,13.43521874,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672034429,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672034633,0.34,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720672035334,0.17,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720672036440,0.17,140.8,140.72,22.0925]
["bitfinex","SOLUSD",1720672036634,11.87,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672036831,11.87,140.79,140.72,22.0925]
["bitfinex","SOLUSD",1720672037025,0.51,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720672038530,12.38,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672038924,12.38,140.78,140.72,22.0925]
["bitfinex","SOLUSD",1720672039217,12.38,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672039446,0.34,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720672039644,0.17,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720672039839,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672040141,0.34,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720672047451,12.21,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672049454,12.21,140.79,140.72,22.0925]
["bitfinex","SOLUSD",1720672049455,0.17,140.78,140.72,22.0925]
["bitfinex","SOLUSD",1720672049656,11.87,140.77,140.72,33.9625]
["bitfinex","SOLUSD",1720672050359,0.34,140.79,140.65,12.7758961]
["bitfinex","SOLUSD",1720672050360,11.87,140.75,140.7,11.87]
["bitfinex","SOLUSD",1720672050539,11.87,140.74,140.69,11.87]
["bitfinex","SOLUSD",1720672050734,0.17,140.73,140.68,16.0988]
["bitfinex","SOLUSD",1720672050944,0.51,140.73,140.68,16.0988]
["bitfinex","SOLUSD",1720672051262,11.87,140.74,140.68,16.0988]
["bitfinex","SOLUSD",1720672051263,11.87,140.75,140.7,11.87]
["bitfinex","SOLUSD",1720672051558,0.34,140.74,140.7,11.87]
["bitfinex","SOLUSD",1720672055456,12.21,140.74,140.69,11.87]
["bitfinex","SOLUSD",1720672055954,11.87,140.73,140.68,16.0988]
["bitfinex","SOLUSD",1720672056154,11.87,140.73,140.68,27.9688]
["bitfinex","SOLUSD",1720672056535,0.34,140.72,140.68,27.9688]
["bitfinex","SOLUSD",1720672056735,11.87,140.73,140.68,27.9688]
["bitfinex","SOLUSD",1720672057551,12.38,140.74,140.69,11.87]
["bitfinex","SOLUSD",1720672057748,12.38,140.74,140.68,27.9688]
["bitfinex","SOLUSD",1720672058863,0.34,140.74,140.69,11.87]
["bitfinex","SOLUSD",1720672059034,11.87,140.74,140.69,11.87]
["bitfinex","SOLUSD",1720672059444,11.87,140.75,140.69,11.87]
["bitfinex","SOLUSD",1720672062757,0.17,140.74,140.65,16.1675961]
["bitfinex","SOLUSD",1720672062945,11.87,140.71,140.65,16.1675961]
["bitfinex","SOLUSD",1720672063140,11.87,140.71,140.66,11.87]
["bitfinex","SOLUSD",1720672063563,0.34,140.7,140.66,11.87]
["bitfinex","SOLUSD",1720672064752,12.21,140.7,140.65,28.0375961]
["bitfinex","SOLUSD",1720672064942,0.34,140.7,140.65,28.0375961]
["bitfinex","SOLUSD",1720672065144,11.87,140.7,140.65,28.0375961]
["bitfinex","SOLUSD",1720672065458,12.21,140.71,140.66,11.87]
["bitfinex","SOLUSD",1720672067283,12.21,140.71,140.65,28.0375961]
["bitfinex","SOLUSD",1720672069860,11.87,140.71,140.65,28.0375961]
["bitfinex","SOLUSD",1720672070052,20.0,140.76,140.68,11.87]
["bitfinex","SOLUSD",1720672070245,11.87,140.73,140.68,11.87]
["bitfinex","SOLUSD",1720672071746,11.87,140.73,140.65,16.1675961]
["bitfinex","SOLUSD",1720672071747,11.87,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720672073056,11.87,140.72,140.65,16.1675961]
["bitfinex","SOLUSD",1720672073249,12.21,140.71,140.65,16.1675961]
["bitfinex","SOLUSD",1720672073558,11.87,140.71,140.65,16.1675961]
["bitfinex","SOLUSD",1720672074150,11.87,140.72,140.65,16.1675961]
["bitfinex","SOLUSD",1720672074352,0.34,140.71,140.65,16.1675961]
["bitfinex","SOLUSD",1720672076268,11.87,140.72,140.65,16.1675961]
["bitfinex","SOLUSD",1720672076563,12.38,140.71,140.65,16.1675961]
["bitfinex","SOLUSD",1720672076749,12.04,140.71,140.65,16.1675961]
["bitfinex","SOLUSD",1720672076949,0.34,140.7,140.65,16.1675961]
["bitfinex","SOLUSD",1720672077560,0.34,140.7,140.66,11.87]
["bitfinex","SOLUSD",1720672081273,0.34,140.7,140.65,16.1675961]
["bitfinex","SOLUSD",1720672081480,0.34,140.7,140.65,28.0375961]
["bitfinex","SOLUSD",1720672084055,11.87,140.71,140.65,28.0375961]
["bitfinex","SOLUSD",1720672084255,0.17,140.74,140.67,11.87]
["bitfinex","SOLUSD",1720672084456,11.87,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720672085263,11.87,140.72,140.68,1.42140209]
["bitfinex","SOLUSD",1720672090283,11.87,140.72,140.68,1.42129283]
["bitfinex","SOLUSD",1720672090489,11.87,140.71,140.68,1.42129283]
["bitfinex","SOLUSD",1720672090782,0.17,140.73,140.67,11.87]
["bitfinex","SOLUSD",1720672090983,12.04,140.73,140.68,11.87]
["bitfinex","SOLUSD",1720672091188,12.21,140.73,140.68,11.87]
["bitfinex","SOLUSD",1720672092964,12.21,140.73,140.65,16.1675961]
["bitfinex","SOLUSD",1720672093176,11.87,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720672093371,11.87,140.72,140.65,16.1675961]
["bitfinex","SOLUSD",1720672093574,11.87,140.72,140.66,11.87]
["bitfinex","SOLUSD",1720672094387,0.51,140.73,140.66,11.87]
["bitfinex","SOLUSD",1720672094584,11.87,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720672094792,0.34,140.73,140.67,11.87]
["bitfinex","SOLUSD",1720672094793,12.21,140.73,140.67,11.87]
["bitfinex","SOLUSD",1720672095174,11.87,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720672096602,13.44060017,140.81,140.68,67.4502]
["bitfinex","SOLUSD",1720672096901,13.44060017,140.81,140.65,21.9758961]
["bitfinex","SOLUSD",1720672096902,7.0138,140.85,140.72,6.1533]
["bitfinex","SOLUSD",1720672097194,11.87,140.81,140.73,45.0]
["bitfinex","SOLUSD",1720672097395,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672097588,47.48,140.84,140.72,6.1533]
["bitfinex","SOLUSD",1720672097589,11.87,140.8,140.72,6.1533]
["bitfinex","SOLUSD",1720672097789,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672098179,47.48,140.84,140.74,11.87]
["bitfinex","SOLUSD",1720672098385,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672098586,47.48,140.84,140.74,11.87]
["bitfinex","SOLUSD",1720672098790,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672099004,47.48,140.84,140.75,11.87]
["bitfinex","SOLUSD",1720672099181,11.87,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720672099882,11.87,140.82,140.77,11.87]
["bitfinex","SOLUSD",1720672100299,11.87,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720672100482,0.17,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720672103615,12.04,140.82,140.77,11.87]
["bitfinex","SOLUSD",1720672103819,0.17,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720672105416,0.17,140.81,140.72,6.1533]
["bitfinex","SOLUSD",1720672105417,12.21,140.81,140.72,6.1533]
["bitfinex","SOLUSD",1720672105727,0.34,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720672105930,0.17,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720672106503,0.17,140.84,140.77,11.87]
["bitfinex","SOLUSD",1720672106703,0.17,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720672107713,0.17,140.81,140.72,6.1533]
["bitfinex","SOLUSD",1720672108033,0.34,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720672110937,0.34,140.81,140.78,11.87]
["bitfinex","SOLUSD",1720672111234,0.51,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720672113034,0.17,140.82,140.79,11.87]
["bitfinex","SOLUSD",1720672113408,0.34,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720672115042,6.1943,140.85,140.79,11.87]
["bitfinex","SOLUSD",1720672115340,0.17,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720672115510,0.51,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720672117222,0.34,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720672117816,11.87,140.87,140.81,11.87]
["bitfinex","SOLUSD",1720672117817,0.51,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672118035,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720672119732,0.34,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720672126339,0.17,140.85,140.76,16.5782]
["bitfinex","SOLUSD",1720672126520,0.17,140.82,140.73,6.1283]
["bitfinex","SOLUSD",1720672126722,11.87,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672127344,11.87,140.77,140.72,28.4763]
["bitfinex","SOLUSD",1720672128322,11.87,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672128525,12.21,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672130648,12.04,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672132057,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672132234,11.87,140.79,140.72,16.6063]
["bitfinex","SOLUSD",1720672132235,12.04,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672133253,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672137843,11.87,140.8,140.72,16.6063]
["bitfinex","SOLUSD",1720672138061,11.87,140.8,140.74,11.87]
["bitfinex","SOLUSD",1720672138628,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672139360,11.87,140.79,140.72,16.6063]
["bitfinex","SOLUSD",1720672139544,0.34,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720672140060,12.21,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672141969,0.34,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720672142261,0.17,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720672144151,12.04,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672144348,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672145154,11.87,140.79,140.75,1.41588611]
["bitfinex","SOLUSD",1720672145362,12.21,140.8,140.75,13.28588611]
["bitfinex","SOLUSD",1720672145661,12.21,140.8,140.76,1.41578551]
["bitfinex","SOLUSD",1720672146758,7.0059,140.84,140.77,1.41568493]
["bitfinex","SOLUSD",1720672146954,7.0059,140.84,140.76,11.87]
["bitfinex","SOLUSD",1720672146955,11.87,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720672147539,11.87,140.8,140.75,18.3439]
["bitfinex","SOLUSD",1720672147739,11.87,140.8,140.75,6.4739]
["bitfinex","SOLUSD",1720672147951,11.87,140.8,140.72,16.6063]
["bitfinex","SOLUSD",1720672148156,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672149159,0.34,140.8,140.72,16.6063]
["bitfinex","SOLUSD",1720672149160,12.04,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672150458,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672150757,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672152456,11.87,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720672152662,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672156465,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672161466,11.87,140.8,140.72,16.6063]
["bitfinex","SOLUSD",1720672161467,11.87,140.79,140.72,16.6063]
["bitfinex","SOLUSD",1720672161665,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672162077,0.17,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720672162250,12.04,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672162451,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672164858,11.87,140.79,140.72,16.6063]
["bitfinex","SOLUSD",1720672165177,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672165671,11.87,140.79,140.73,11.87]
["bitfinex","SOLUSD",1720672168675,11.87,140.77,140.68,16.3505]
["bitfinex","SOLUSD",1720672168866,11.87,140.77,140.71,11.87]
["bitfinex","SOLUSD",1720672170675,11.87,140.77,140.72,11.87]
["bitfinex","SOLUSD",1720672171758,11.87,140.77,140.69,45.0]
["bitfinex","SOLUSD",1720672171964,11.87,140.77,140.71,11.87]
["bitfinex","SOLUSD",1720672172164,0.17,140.76,140.68,16.3505]
["bitfinex","SOLUSD",1720672172377,11.87,140.74,140.69,11.87]
["bitfinex","SOLUSD",1720672172872,0.17,140.75,140.71,11.87]
["bitfinex","SOLUSD",1720672173077,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672174176,11.87,140.76,140.7,11.87]
["bitfinex","SOLUSD",1720672174478,11.87,140.75,140.7,11.87]
["bitfinex","SOLUSD",1720672176263,11.87,140.75,140.68,16.3505]
["bitfinex","SOLUSD",1720672176476,11.87,140.75,140.7,11.87]
["bitfinex","SOLUSD",1720672187107,0.17,140.76,140.72,11.87]
["bitfinex","SOLUSD",1720672188196,12.04,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672188400,0.34,140.75,140.71,11.87]
["bitfinex","SOLUSD",1720672188702,0.34,140.75,140.7,11.87]
["bitfinex","SOLUSD",1720672189879,2.78769098,140.8,140.7,11.87]
["bitfinex","SOLUSD",1720672190211,11.87,140.74,140.68,16.3505]
["bitfinex","SOLUSD",1720672190501,11.87,140.74,140.69,11.87]
["bitfinex","SOLUSD",1720672191199,11.87,140.74,140.7,11.87]
["bitfinex","SOLUSD",1720672192282,0.17,140.78,140.7,11.87]
["bitfinex","SOLUSD",1720672192482,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672193008,45.51,140.78,140.71,11.87]
["bitfinex","SOLUSD",1720672193183,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672196602,11.87,140.77,140.72,11.87]
["bitfinex","SOLUSD",1720672198703,11.87,140.77,140.68,16.3505]
["bitfinex","SOLUSD",1720672198909,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672199092,0.34,140.75,140.68,16.3505]
["bitfinex","SOLUSD",1720672199286,11.87,140.74,140.69,11.87]
["bitfinex","SOLUSD",1720672200398,0.34,140.75,140.7,11.87]
["bitfinex","SOLUSD",1720672200593,0.34,140.75,140.65,6.7599961]
["bitfinex","SOLUSD",1720672200594,11.87,140.73,140.65,6.7599961]
["bitfinex","SOLUSD",1720672200782,11.87,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720672201305,11.87,140.73,140.67,11.87]
["bitfinex","SOLUSD",1720672201617,11.87,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720672201799,12.04,140.74,140.68,11.87]
["bitfinex","SOLUSD",1720672202183,11.87,140.74,140.68,11.87]
["bitfinex","SOLUSD",1720672203115,7.1403,140.79,140.69,27.953]
["bitfinex","SOLUSD",1720672203287,39.40238737,140.78,140.71,11.87]
["bitfinex","SOLUSD",1720672203488,20.0,140.78,140.71,11.87]
["bitfinex","SOLUSD",1720672203989,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672207126,11.87,140.76,140.69,16.083]
["bitfinex","SOLUSD",1720672207318,10.14713231,140.83,140.73,11.87]
["bitfinex","SOLUSD",1720672207525,10.14713231,140.83,140.7,63.0504]
["bitfinex","SOLUSD",1720672207526,11.87,140.78,140.72,11.87]
["bitfinex","SOLUSD",1720672207825,11.87,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672209225,11.87,140.77,140.72,11.87]
["bitfinex","SOLUSD",1720672209606,11.87,140.77,140.7,6.1804]
["bitfinex","SOLUSD",1720672209806,11.87,140.77,140.72,11.87]
["bitfinex","SOLUSD",1720672210325,0.17,140.78,140.72,11.87]
["bitfinex","SOLUSD",1720672210626,12.04,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672210806,0.34,140.77,140.73,11.87]
["bitfinex","SOLUSD",1720672212129,7.3538,140.83,140.7,18.0504]
["bitfinex","SOLUSD",1720672212310,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672213622,0.34,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720672214238,0.17,140.79,140.75,11.87]
["bitfinex","SOLUSD",1720672214440,6.3252,140.88,140.78,11.87]
["bitfinex","SOLUSD",1720672214629,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672214929,11.87,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672215132,19.39484956,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720672215511,6.3252,140.88,140.82,11.87]
["bitfinex","SOLUSD",1720672215713,31.26419186,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672216017,11.87,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672216733,11.87,140.85,140.76,21.1107]
["bitfinex","SOLUSD",1720672216934,11.87,140.85,140.77,11.87]
["bitfinex","SOLUSD",1720672217238,12.21,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672218938,12.21,140.86,140.76,21.1107]
["bitfinex","SOLUSD",1720672219123,12.21,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672220123,12.21,140.86,140.77,45.0]
["bitfinex","SOLUSD",1720672220327,11.87,140.84,140.76,21.1107]
["bitfinex","SOLUSD",1720672220522,12.21,140.83,140.76,21.1107]
["bitfinex","SOLUSD",1720672220833,12.21,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720672224036,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720672224243,0.17,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720672224431,0.51,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720672224745,12.38,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720672225821,0.51,140.85,140.77,11.87]
["bitfinex","SOLUSD",1720672226021,0.51,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720672226848,0.34,140.85,140.82,1.42014752]
["bitfinex","SOLUSD",1720672227057,0.34,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720672227739,0.17,140.84,140.78,1.42008598]
["bitfinex","SOLUSD",1720672227921,0.51,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720672228124,0.51,140.84,140.81,1.41978342]
["bitfinex","SOLUSD",1720672230448,0.51,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720672230627,0.51,140.84,140.78,1.41978342]
["bitfinex","SOLUSD",1720672230628,12.38,140.84,140.78,1.41978342]
["bitfinex","SOLUSD",1720672230828,12.38,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720672231829,0.51,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720672235252,12.38,140.84,140.76,21.1107]
["bitfinex","SOLUSD",1720672235452,11.87,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720672235831,12.38,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720672236355,12.38,140.84,140.76,21.1107]
["bitfinex","SOLUSD",1720672236551,12.38,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720672237256,12.38,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720672237257,0.51,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720672240848,12.38,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720672242362,0.17,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720672242550,6.3252,140.88,140.8,11.87]
["bitfinex","SOLUSD",1720672242551,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720672242859,0.17,140.86,140.77,11.87]
["bitfinex","SOLUSD",1720672242860,12.38,140.86,140.77,11.87]
["bitfinex","SOLUSD",1720672243159,12.38,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672243662,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720672244858,11.87,140.85,140.76,21.1107]
["bitfinex","SOLUSD",1720672245170,0.51,140.86,140.76,21.1107]
["bitfinex","SOLUSD",1720672245171,12.21,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720672245465,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720672246468,0.17,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720672246664,0.17,140.83,140.76,21.1107]
["bitfinex","SOLUSD",1720672246665,12.21,140.83,140.76,15.0921]
["bitfinex","SOLUSD",1720672246843,0.34,140.82,140.77,11.87]
["bitfinex","SOLUSD",1720672247144,0.17,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720672247345,0.34,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720672247554,12.21,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720672247866,12.21,140.81,140.75,11.87]
["bitfinex","SOLUSD",1720672248163,0.17,140.8,140.73,15.2076]
["bitfinex","SOLUSD",1720672248359,12.21,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672248559,12.21,140.8,140.7,273.2076]
["bitfinex","SOLUSD",1720672248560,11.87,140.78,140.7,273.2076]
["bitfinex","SOLUSD",1720672248757,11.87,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672248958,11.87,140.78,140.7,15.2076]
["bitfinex","SOLUSD",1720672249159,12.21,140.79,140.7,27.0776]
["bitfinex","SOLUSD",1720672249359,0.17,140.78,140.74,11.87]
["bitfinex","SOLUSD",1720672249948,12.21,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672250844,0.17,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672251044,0.17,140.8,140.77,11.87]
["bitfinex","SOLUSD",1720672251367,0.17,140.82,140.73,6.4969]
["bitfinex","SOLUSD",1720672251553,18.4455,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720672251946,6.5755,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720672252571,18.4455,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720672253149,18.4455,140.83,140.75,15.1566]
["bitfinex","SOLUSD",1720672253150,6.0121,140.87,140.75,15.1566]
["bitfinex","SOLUSD",1720672253469,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672253769,6.0121,140.87,140.81,11.87]
["bitfinex","SOLUSD",1720672253956,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672254345,6.0121,140.87,140.77,11.87]
["bitfinex","SOLUSD",1720672254545,6.0121,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672254546,0.34,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720672257758,12.21,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672258864,6.0121,140.87,140.81,11.87]
["bitfinex","SOLUSD",1720672259066,7.0557,140.91,140.8,16.6268]
["bitfinex","SOLUSD",1720672259271,19.39417038,140.9,140.84,11.87]
["bitfinex","SOLUSD",1720672259464,11.87,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720672259659,19.39417038,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672259875,31.26417038,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672260187,11.87,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672260370,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720672260561,12.38,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672261571,12.38,140.86,140.76,15.132]
["bitfinex","SOLUSD",1720672261875,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720672262091,7.5461,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672262092,6.7266,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672262282,6.7266,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720672262771,0.51,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720672263686,0.34,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720672263864,0.34,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720672264067,0.17,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720672264267,0.17,140.87,140.81,16.5193]
["bitfinex","SOLUSD",1720672264471,19.56401984,140.88,140.82,11.87]
["bitfinex","SOLUSD",1720672264667,11.87,140.86,140.77,16.594]
["bitfinex","SOLUSD",1720672264881,0.17,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720672265585,0.34,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720672267364,0.17,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720672267565,31.77468394,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720672267883,12.38,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720672268388,12.38,140.88,140.77,16.594]
["bitfinex","SOLUSD",1720672268389,11.87,140.85,140.77,16.594]
["bitfinex","SOLUSD",1720672268679,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720672268881,12.21,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672269263,0.34,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672269475,12.21,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672269665,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720672270685,0.34,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720672270867,12.21,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720672271069,12.21,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720672272067,6.2166,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720672272068,18.0866,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720672272263,19.39258385,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720672272474,11.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720672273366,0.17,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720672277791,11.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720672277996,18.2566,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720672278201,0.17,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720672278374,0.51,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720672278572,12.38,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720672284495,11.87,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720672284679,12.21,140.87,140.82,28.0006]
["bitfinex","SOLUSD",1720672284993,11.87,140.87,140.82,28.0006]
["bitfinex","SOLUSD",1720672288601,0.17,140.86,140.79,16.4746]
["bitfinex","SOLUSD",1720672288900,12.38,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672289588,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720672289894,11.87,140.85,140.79,16.4746]
["bitfinex","SOLUSD",1720672289895,0.34,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720672290199,0.34,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720672290784,0.17,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720672290995,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720672291597,12.04,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672291899,0.34,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720672293194,0.34,140.85,140.82,11.87]
["bitfinex","SOLUSD",1720672293390,0.34,140.85,140.79,16.4746]
["bitfinex","SOLUSD",1720672293596,0.34,140.85,140.82,11.87]
["bitfinex","SOLUSD",1720672293906,12.8595,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720672294080,0.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720672294774,0.34,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720672294979,0.17,140.87,140.85,11.87]
["bitfinex","SOLUSD",1720672295186,0.17,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720672295412,0.34,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720672296405,0.17,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720672296606,0.34,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720672297105,0.34,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720672297408,0.34,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720672297712,0.17,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720672298014,0.51,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720672298315,19.39236002,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720672298527,19.39236002,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720672299193,12.38,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720672299389,19.39240503,140.88,140.84,11.87]
["bitfinex","SOLUSD",1720672302199,19.39240503,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720672302587,0.51,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720672302788,19.39234099,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720672303213,0.17,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720672303214,19.56234099,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720672303411,19.39235306,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720672304118,19.39235306,140.88,140.86,11.87]
["bitfinex","SOLUSD",1720672304414,0.17,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720672304605,19.39233939,140.9,140.84,15.4979]
["bitfinex","SOLUSD",1720672304797,19.39233939,140.9,140.84,27.3679]
["bitfinex","SOLUSD",1720672305000,19.39233939,140.9,140.89,11.87]
["bitfinex","SOLUSD",1720672305925,2.88528635,140.91,140.89,11.87]
["bitfinex","SOLUSD",1720672306215,19.39161558,140.9,140.86,6.5047]
["bitfinex","SOLUSD",1720672306404,11.87,140.96,140.86,6.5047]
["bitfinex","SOLUSD",1720672306610,19.39134986,140.95,140.91,11.87]
["bitfinex","SOLUSD",1720672306794,31.26134986,140.95,140.9,11.87]
["bitfinex","SOLUSD",1720672306997,19.73134986,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720672307190,19.39134986,140.93,140.9,11.87]
["bitfinex","SOLUSD",1720672307409,19.39134986,140.92,140.9,11.87]
["bitfinex","SOLUSD",1720672307592,19.56134986,140.94,140.9,11.87]
["bitfinex","SOLUSD",1720672308426,31.43134986,140.94,140.89,11.87]
["bitfinex","SOLUSD",1720672308716,11.87,140.91,140.84,15.4979]
["bitfinex","SOLUSD",1720672308914,11.87,140.91,140.86,11.87]
["bitfinex","SOLUSD",1720672311310,11.87,140.91,140.84,15.4979]
["bitfinex","SOLUSD",1720672311516,11.87,140.89,140.82,6.3824]
["bitfinex","SOLUSD",1720672311813,0.51,140.88,140.81,16.0807]
["bitfinex","SOLUSD",1720672312126,11.87,140.85,140.77,274.0807]
["bitfinex","SOLUSD",1720672312300,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720672313027,11.87,140.82,140.77,27.9507]
["bitfinex","SOLUSD",1720672314297,11.87,140.81,140.77,16.0807]
["bitfinex","SOLUSD",1720672314498,11.87,140.8,140.73,16.6598]
["bitfinex","SOLUSD",1720672314703,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672314916,11.87,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672315131,11.87,140.8,140.74,11.87]
["bitfinex","SOLUSD",1720672315919,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672316830,11.87,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720672318335,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672320035,0.17,140.83,140.75,11.87]
["bitfinex","SOLUSD",1720672320242,0.51,140.83,140.75,11.87]
["bitfinex","SOLUSD",1720672320609,11.87,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720672321111,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672321313,0.17,140.83,140.75,11.87]
["bitfinex","SOLUSD",1720672321526,11.87,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720672322329,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672324141,0.17,140.82,140.76,11.87]
["bitfinex","SOLUSD",1720672324316,11.87,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720672324519,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672326943,11.87,140.8,140.73,16.6598]
["bitfinex","SOLUSD",1720672327151,0.17,140.78,140.69,16.4789]
["bitfinex","SOLUSD",1720672327357,11.87,140.74,140.69,28.3489]
["bitfinex","SOLUSD",1720672327543,11.87,140.73,140.69,16.4789]
["bitfinex","SOLUSD",1720672327928,12.21,140.75,140.69,16.4789]
["bitfinex","SOLUSD",1720672328133,11.87,140.75,140.7,11.87]
["bitfinex","SOLUSD",1720672328942,65.0,140.79,140.71,11.87]
["bitfinex","SOLUSD",1720672329147,11.87,140.77,140.72,11.87]
["bitfinex","SOLUSD",1720672329342,12.21,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672329552,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672329755,0.51,140.78,140.71,11.87]
["bitfinex","SOLUSD",1720672330053,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672333352,11.87,140.75,140.69,16.4789]
["bitfinex","SOLUSD",1720672333558,11.87,140.75,140.7,11.87]
["bitfinex","SOLUSD",1720672333965,11.87,140.74,140.69,28.3489]
["bitfinex","SOLUSD",1720672334335,0.51,140.78,140.71,11.87]
["bitfinex","SOLUSD",1720672334636,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672335462,11.87,140.75,140.7,11.87]
["bitfinex","SOLUSD",1720672335840,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720672336559,0.51,140.78,140.72,11.87]
["bitfinex","SOLUSD",1720672336756,11.87,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672337261,11.87,140.77,140.72,11.87]
["bitfinex","SOLUSD",1720672338143,11.87,140.78,140.73,11.87]
["bitfinex","SOLUSD",1720672339349,0.34,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672339549,12.21,140.79,140.74,11.87]
["bitfinex","SOLUSD",1720672342149,6.1068,140.83,140.75,11.87]
["bitfinex","SOLUSD",1720672342455,11.87,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720672342960,6.1068,140.83,140.75,11.87]
["bitfinex","SOLUSD",1720672343164,11.87,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720672344744,11.26463593,140.87,140.78,11.87]
["bitfinex","SOLUSD",1720672345170,11.87,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720672346254,6.1148,140.9,140.79,11.87]
["bitfinex","SOLUSD",1720672346459,11.87,140.85,140.8,12.44757772]
["bitfinex","SOLUSD",1720672346771,11.87,140.85,140.81,0.57753669]
["bitfinex","SOLUSD",1720672347945,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720672348437,11.87,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720672348642,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720672349451,11.87,140.82,140.77,34.3489]
["bitfinex","SOLUSD",1720672349857,12.21,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720672351250,0.17,140.82,140.77,15.8722]
["bitfinex","SOLUSD",1720672351660,0.34,140.83,140.77,15.8722]
["bitfinex","SOLUSD",1720672351964,12.21,140.83,140.77,15.8722]
["bitfinex","SOLUSD",1720672352263,12.21,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720672352869,6.1148,140.9,140.78,11.87]
["bitfinex","SOLUSD",1720672353071,11.87,140.85,140.79,11.87]
["bitfinex","SOLUSD",1720672353269,11.87,140.86,140.79,6.4903]
["bitfinex","SOLUSD",1720672353448,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672353979,11.87,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672355579,11.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720672357473,11.87,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720672357976,0.17,140.89,140.8,15.0442]
["bitfinex","SOLUSD",1720672358182,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672358475,0.17,140.88,140.82,11.87]
["bitfinex","SOLUSD",1720672358780,11.87,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672359366,0.17,140.88,140.81,11.87]
["bitfinex","SOLUSD",1720672359677,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672359881,11.87,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672361982,0.17,140.88,140.82,11.87]
["bitfinex","SOLUSD",1720672362172,0.17,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720672362564,0.34,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720672362765,0.17,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672363390,0.17,140.87,140.8,15.0442]
["bitfinex","SOLUSD",1720672363596,11.87,140.85,140.8,15.0442]
["bitfinex","SOLUSD",1720672363786,11.87,140.84,140.8,15.0442]
["bitfinex","SOLUSD",1720672364308,11.87,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672364491,12.21,140.87,140.8,15.0442]
["bitfinex","SOLUSD",1720672364698,0.34,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720672365390,12.21,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720672365903,12.21,140.86,140.8,15.0442]
["bitfinex","SOLUSD",1720672366089,12.21,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720672366475,12.21,140.86,140.8,15.0442]
["bitfinex","SOLUSD",1720672366476,11.87,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720672367913,2.80496322,140.92,140.83,11.87]
["bitfinex","SOLUSD",1720672368077,11.87,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720672370802,0.34,140.91,140.8,36.4142]
["bitfinex","SOLUSD",1720672370803,0.34,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720672371029,0.17,140.91,140.87,11.87]
["bitfinex","SOLUSD",1720672374825,2.75287565,140.95,140.87,11.87]
["bitfinex","SOLUSD",1720672375006,11.87,140.92,140.87,11.87]
["bitfinex","SOLUSD",1720672375208,0.51,140.94,140.88,11.87]
["bitfinex","SOLUSD",1720672375602,11.87,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720672375809,11.87,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720672376004,0.17,140.92,140.88,11.87]
["bitfinex","SOLUSD",1720672376823,11.87,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720672377030,9.44051469,140.96,140.88,11.87]
["bitfinex","SOLUSD",1720672377203,11.87,140.93,140.88,11.87]
["bitfinex","SOLUSD",1720672377709,6.5734,140.96,140.88,11.87]
["bitfinex","SOLUSD",1720672377909,6.5734,140.96,140.86,15.1873]
["bitfinex","SOLUSD",1720672378117,11.87,140.96,140.91,11.87]
["bitfinex","SOLUSD",1720672382250,11.87,140.99,140.94,11.87]
["bitfinex","SOLUSD",1720672383931,0.34,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720672384111,0.34,140.98,140.92,16.1505]
["bitfinex","SOLUSD",1720672384312,0.34,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720672384820,12.21,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720672385031,11.87,140.97,140.92,28.0205]
["bitfinex","SOLUSD",1720672385212,11.87,140.96,140.92,16.1505]
["bitfinex","SOLUSD",1720672385628,11.87,140.95,140.92,16.1505]
["bitfinex","SOLUSD",1720672386753,11.87,140.96,140.92,16.1505]
["bitfinex","SOLUSD",1720672387243,12.04,140.97,140.92,28.0205]
["bitfinex","SOLUSD",1720672387460,0.34,140.96,140.92,28.0205]
["bitfinex","SOLUSD",1720672387943,0.17,140.99,140.93,11.87]
["bitfinex","SOLUSD",1720672388126,11.87,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720672388327,12.04,140.99,140.94,11.87]
["bitfinex","SOLUSD",1720672388951,11.87,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720672394362,12.21,140.99,140.94,11.87]
["bitfinex","SOLUSD",1720672394560,0.34,140.99,140.92,16.1505]
["bitfinex","SOLUSD",1720672394870,0.34,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720672397048,12.21,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720672398255,12.21,140.99,140.94,11.87]
["bitfinex","SOLUSD",1720672398969,0.17,140.98,140.92,16.1505]
["bitfinex","SOLUSD",1720672399168,11.87,140.97,140.92,28.0205]
["bitfinex","SOLUSD",1720672399346,0.17,140.96,140.92,28.0205]
["bitfinex","SOLUSD",1720672399661,0.34,140.96,140.92,28.0205]
["bitfinex","SOLUSD",1720672400543,0.34,140.96,140.92,16.1505]
["bitfinex","SOLUSD",1720672400771,11.87,140.96,140.92,16.1505]
["bitfinex","SOLUSD",1720672401150,12.21,140.97,140.92,28.0205]
["bitfinex","SOLUSD",1720672401574,0.34,140.97,140.92,28.0205]
["bitfinex","SOLUSD",1720672403278,12.04,140.99,140.93,11.87]
["bitfinex","SOLUSD",1720672403456,0.34,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720672404069,0.17,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720672404472,11.87,140.96,140.92,16.1505]
["bitfinex","SOLUSD",1720672405763,12.21,140.97,140.92,28.0205]
["bitfinex","SOLUSD",1720672405960,0.17,140.96,140.92,28.0205]
["bitfinex","SOLUSD",1720672406777,0.17,140.99,140.94,11.87]
["bitfinex","SOLUSD",1720672406976,12.38,140.99,140.94,11.87]
["bitfinex","SOLUSD",1720672409278,6.7582738,141.0,140.92,16.1505]
["bitfinex","SOLUSD",1720672409279,0.2789738,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720672409461,0.2789738,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720672410475,0.2789738,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720672410853,0.2789738,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720672411053,0.2789738,141.0,140.97,27.374]
["bitfinex","SOLUSD",1720672411257,12.1489738,141.0,140.94,15.5919]
["bitfinex","SOLUSD",1720672411554,0.2789738,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720672411956,0.2789738,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720672412982,0.2789738,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720672413561,0.2789738,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720672414069,0.2789738,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720672415975,0.2789738,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720672419389,12.1489738,141.0,140.94,15.5919]
["bitfinex","SOLUSD",1720672419564,0.34,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720672420071,0.34,140.99,140.94,27.4619]
["bitfinex","SOLUSD",1720672421168,0.34,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720672421570,0.34,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720672421780,0.2789738,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720672426186,0.2789738,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720672428789,0.2789738,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720672433176,0.2789738,141.0,140.94,15.5919]
["bitfinex","SOLUSD",1720672433388,0.2789738,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720672433897,0.2789738,141.0,140.94,15.5919]
["bitfinex","SOLUSD",1720672434079,0.2789738,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720672434279,0.2789738,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720672434692,12.1489738,141.0,140.94,15.5919]
["bitfinex","SOLUSD",1720672434893,12.1489738,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720672435100,12.04,140.99,140.94,15.5919]
["bitfinex","SOLUSD",1720672435288,12.04,140.99,140.94,27.4619]
["bitfinex","SOLUSD",1720672435482,0.2789738,141.0,140.94,15.5919]
["bitfinex","SOLUSD",1720672435692,0.2789738,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720672436982,0.2789738,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720672438387,0.2789738,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720672438989,0.2789738,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720672443507,0.2789738,141.0,140.94,15.5919]
["bitfinex","SOLUSD",1720672443703,0.2789738,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720672443902,0.2789738,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720672444093,0.2789738,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720672445009,0.2789738,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720672446209,0.2789738,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720672446416,0.2789738,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720672446596,0.2789738,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720672447508,0.2789738,141.0,140.99,27.8702]
["bitfinex","SOLUSD",1720672448204,0.2789738,141.0,140.99,72.8702]
["bitfinex","SOLUSD",1720672449013,0.2789738,141.0,140.99,27.8702]
["bitfinex","SOLUSD",1720672449826,0.2789738,141.0,140.95,15.4317]
["bitfinex","SOLUSD",1720672450018,0.2789738,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720672450429,0.2789738,141.0,140.95,15.4317]
["bitfinex","SOLUSD",1720672450618,0.2789738,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720672457223,0.2789738,141.0,140.95,15.4317]
["bitfinex","SOLUSD",1720672457420,0.2789738,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720672474129,0.2789738,141.0,140.95,36.8017]
["bitfinex","SOLUSD",1720672474335,0.2789738,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720672477126,0.2789738,141.0,140.99,56.87]
["bitfinex","SOLUSD",1720672477337,0.2789738,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720672480121,0.2789738,141.0,140.99,78.1698]
["bitfinex","SOLUSD",1720672481043,0.2789738,141.0,140.99,78.3398]
["bitfinex","SOLUSD",1720672481851,6.9421,141.1,141.0,0.17]
["bitfinex","SOLUSD",1720672482030,6.9421,141.1,141.07,11.87]
["bitfinex","SOLUSD",1720672482355,6.9421,141.1,141.06,11.87]
["bitfinex","SOLUSD",1720672483545,6.9421,141.1,141.07,11.87]
["bitfinex","SOLUSD",1720672484255,6.9421,141.1,141.06,11.87]
["bitfinex","SOLUSD",1720672484832,6.9421,141.1,141.05,11.87]
["bitfinex","SOLUSD",1720672484833,0.34,141.09,141.05,11.87]
["bitfinex","SOLUSD",1720672485147,31.41448507,141.08,141.03,11.87]
["bitfinex","SOLUSD",1720672485349,0.34,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720672485551,0.34,141.09,141.05,11.87]
["bitfinex","SOLUSD",1720672486135,18.9821,141.1,141.05,11.87]
["bitfinex","SOLUSD",1720672486443,0.34,141.09,141.05,11.87]
["bitfinex","SOLUSD",1720672486642,0.17,141.08,140.99,21.2998]
["bitfinex","SOLUSD",1720672486953,0.17,141.08,141.04,11.87]
["bitfinex","SOLUSD",1720672488038,0.17,141.08,140.99,21.2998]
["bitfinex","SOLUSD",1720672488235,19.54462337,141.08,141.04,11.87]
["bitfinex","SOLUSD",1720672488443,0.17,141.08,141.04,11.87]
["bitfinex","SOLUSD",1720672488635,12.04,141.08,141.03,11.87]
["bitfinex","SOLUSD",1720672488846,0.34,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720672489343,12.21,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720672490130,0.34,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720672490334,0.34,141.09,141.05,11.87]
["bitfinex","SOLUSD",1720672491460,19.37396029,141.08,141.05,11.87]
["bitfinex","SOLUSD",1720672492332,0.17,141.09,141.05,11.87]
["bitfinex","SOLUSD",1720672492549,0.51,141.09,141.05,11.87]
["bitfinex","SOLUSD",1720672492746,19.37309613,141.08,141.05,11.87]
["bitfinex","SOLUSD",1720672493345,19.37309613,141.08,140.99,15.0581]
["bitfinex","SOLUSD",1720672493534,31.24309613,141.08,141.03,11.87]
["bitfinex","SOLUSD",1720672493756,19.37309613,141.07,141.03,11.87]
["bitfinex","SOLUSD",1720672495064,19.37309613,141.07,141.04,11.87]
["bitfinex","SOLUSD",1720672495266,19.37309613,141.08,141.04,11.87]
["bitfinex","SOLUSD",1720672496166,19.37465402,141.07,141.04,11.87]
["bitfinex","SOLUSD",1720672496337,19.37465402,141.08,141.05,11.87]
["bitfinex","SOLUSD",1720672497445,19.37465402,141.08,141.04,11.87]
["bitfinex","SOLUSD",1720672497656,12.04,141.07,140.99,15.0581]
["bitfinex","SOLUSD",1720672497870,19.54465402,141.06,140.99,15.0581]
["bitfinex","SOLUSD",1720672498168,31.41465402,141.06,141.01,11.87]
["bitfinex","SOLUSD",1720672498459,12.04,141.06,141.01,11.87]
["bitfinex","SOLUSD",1720672499447,12.04,141.05,141.0,11.87]
["bitfinex","SOLUSD",1720672500357,0.17,141.04,140.95,15.9206]
["bitfinex","SOLUSD",1720672500543,0.17,141.04,140.95,11.87]
["bitfinex","SOLUSD",1720672500544,11.87,141.01,140.95,11.87]
["bitfinex","SOLUSD",1720672500753,12.21,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720672503072,12.21,141.0,140.9,15.9206]
["bitfinex","SOLUSD",1720672503073,11.87,140.98,140.92,11.87]
["bitfinex","SOLUSD",1720672503251,11.87,140.98,140.93,11.87]
["bitfinex","SOLUSD",1720672503447,0.17,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720672503758,6.8667,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720672504289,52.3462,141.04,140.96,11.87]
["bitfinex","SOLUSD",1720672504445,11.87,141.03,140.98,11.87]
["bitfinex","SOLUSD",1720672504644,7.3462,141.04,140.98,11.87]
["bitfinex","SOLUSD",1720672504850,7.3462,141.04,140.99,11.87]
["bitfinex","SOLUSD",1720672505166,19.2162,141.04,140.99,11.87]
["bitfinex","SOLUSD",1720672505472,19.2162,141.04,140.93,37.794]
["bitfinex","SOLUSD",1720672505473,19.2162,141.04,141.0,11.87]
["bitfinex","SOLUSD",1720672505676,10.097461,141.08,140.95,6.5335]
["bitfinex","SOLUSD",1720672505864,11.87,141.06,141.01,11.87]
["bitfinex","SOLUSD",1720672507054,10.097461,141.08,140.98,11.87]
["bitfinex","SOLUSD",1720672507055,7.3462,141.08,140.98,11.87]
["bitfinex","SOLUSD",1720672507267,31.24556411,141.07,141.02,11.87]
["bitfinex","SOLUSD",1720672507450,11.87,141.07,141.02,11.87]
["bitfinex","SOLUSD",1720672508664,19.5562,141.08,141.03,11.87]
["bitfinex","SOLUSD",1720672508859,0.34,141.07,141.03,11.87]
["bitfinex","SOLUSD",1720672509064,6.5267,141.08,141.05,11.87]
["bitfinex","SOLUSD",1720672509276,11.87,141.1,141.05,11.87]
["bitfinex","SOLUSD",1720672509459,19.37339828,141.09,141.05,11.87]
["bitfinex","SOLUSD",1720672510159,19.37339828,141.09,140.99,16.424]
["bitfinex","SOLUSD",1720672510160,19.37339828,141.09,141.0,1.41786223]
["bitfinex","SOLUSD",1720672510368,0.17,141.08,141.0,46.41786223]
["bitfinex","SOLUSD",1720672510661,0.17,141.09,141.05,11.87]
["bitfinex","SOLUSD",1720672510873,0.51,141.09,141.05,11.87]
["bitfinex","SOLUSD",1720672511257,0.51,141.09,141.06,11.87]
["bitfinex","SOLUSD",1720672512063,0.17,141.1,141.05,11.87]
["bitfinex","SOLUSD",1720672512259,19.88262551,141.1,141.01,6.5335]
["bitfinex","SOLUSD",1720672512474,31.24262551,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720672512772,11.87,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720672513150,0.51,141.1,141.04,11.87]
["bitfinex","SOLUSD",1720672513352,19.37382743,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720672513568,31.24382743,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720672513770,11.87,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720672514079,11.87,141.09,141.01,6.5335]
["bitfinex","SOLUSD",1720672514277,11.87,141.06,140.99,16.424]
["bitfinex","SOLUSD",1720672514574,11.87,141.06,141.01,11.87]
["bitfinex","SOLUSD",1720672515353,11.87,141.06,140.99,16.424]
["bitfinex","SOLUSD",1720672515354,11.87,141.04,140.99,16.424]
["bitfinex","SOLUSD",1720672515558,11.87,141.04,140.99,11.87]
["bitfinex","SOLUSD",1720672516879,12.21,141.05,141.0,11.87]
["bitfinex","SOLUSD",1720672517092,11.87,141.06,141.01,11.87]
["bitfinex","SOLUSD",1720672518886,0.17,141.05,140.96,15.8877]
["bitfinex","SOLUSD",1720672519094,11.87,141.04,140.98,11.87]
["bitfinex","SOLUSD",1720672519271,11.87,141.04,140.99,12.71251366]
["bitfinex","SOLUSD",1720672519476,12.38,141.05,140.99,11.87]
["bitfinex","SOLUSD",1720672519786,12.38,141.05,141.0,11.87]
["bitfinex","SOLUSD",1720672519971,12.21,141.05,141.0,11.87]
["bitfinex","SOLUSD",1720672520571,12.21,141.05,140.99,11.87]
["bitfinex","SOLUSD",1720672521696,11.87,141.04,140.99,11.87]
["bitfinex","SOLUSD",1720672522804,12.21,141.05,141.0,11.87]
["bitfinex","SOLUSD",1720672523182,0.34,141.05,141.01,11.87]
["bitfinex","SOLUSD",1720672523389,11.87,141.06,141.01,11.87]
["bitfinex","SOLUSD",1720672523602,18.9663,141.07,141.02,11.87]
["bitfinex","SOLUSD",1720672525116,0.34,141.06,141.02,11.87]
["bitfinex","SOLUSD",1720672525483,12.21,141.06,141.01,11.87]
["bitfinex","SOLUSD",1720672525709,0.34,141.06,140.98,11.87]
["bitfinex","SOLUSD",1720672525882,0.34,141.06,141.02,11.87]
["bitfinex","SOLUSD",1720672526081,2.78531796,141.09,141.03,11.87]
["bitfinex","SOLUSD",1720672526082,0.17,141.09,141.03,11.87]
["bitfinex","SOLUSD",1720672526303,11.87,141.09,141.04,11.87]
["bitfinex","SOLUSD",1720672526627,6.9598,141.1,141.0,23.71]
["bitfinex","SOLUSD",1720672527305,6.9598,141.1,141.01,16.0503]
["bitfinex","SOLUSD",1720672527503,0.51,141.09,141.01,16.0503]
["bitfinex","SOLUSD",1720672529301,6.2274,141.13,141.02,0.17]
["bitfinex","SOLUSD",1720672529510,6.2274,141.13,141.03,24.39774134]
["bitfinex","SOLUSD",1720672530104,6.2274,141.13,141.04,45.0]
["bitfinex","SOLUSD",1720672530330,6.2274,141.13,141.05,0.68764384]
["bitfinex","SOLUSD",1720672532027,0.34,141.12,141.04,45.0]
["bitfinex","SOLUSD",1720672532725,0.34,141.12,141.03,23.71]
["bitfinex","SOLUSD",1720672533020,0.34,141.12,141.04,20.0]
["bitfinex","SOLUSD",1720672533021,0.17,141.11,141.04,20.0]
["bitfinex","SOLUSD",1720672533204,0.34,141.12,141.04,20.0]
["bitfinex","SOLUSD",1720672533724,0.34,141.12,141.02,20.0]
["bitfinex","SOLUSD",1720672533902,0.17,141.11,141.03,45.0]
["bitfinex","SOLUSD",1720672534233,0.17,141.11,141.02,20.0]
["bitfinex","SOLUSD",1720672534999,0.17,141.11,141.01,39.7603]
["bitfinex","SOLUSD",1720672535201,0.17,141.11,141.01,16.0503]
["bitfinex","SOLUSD",1720672535401,19.54210285,141.11,141.01,16.0503]
["bitfinex","SOLUSD",1720672535606,0.34,141.1,141.01,16.0503]
["bitfinex","SOLUSD",1720672537431,0.34,141.1,141.02,45.0]
["bitfinex","SOLUSD",1720672539220,0.17,141.1,141.02,45.0]
["bitfinex","SOLUSD",1720672539415,0.51,141.11,141.02,45.0]
["bitfinex","SOLUSD",1720672540724,0.34,141.11,141.02,45.0]
["bitfinex","SOLUSD",1720672540913,6.2274,141.13,141.02,45.0]
["bitfinex","SOLUSD",1720672541109,0.34,141.12,141.02,45.0]
["bitfinex","SOLUSD",1720672541318,0.17,141.12,141.03,23.88]
["bitfinex","SOLUSD",1720672541526,0.17,141.12,141.04,45.0]
["bitfinex","SOLUSD",1720672542438,0.34,141.12,141.03,23.71]
["bitfinex","SOLUSD",1720672542636,0.17,141.11,141.03,23.71]
["bitfinex","SOLUSD",1720672543641,0.34,141.12,141.04,45.0]
["bitfinex","SOLUSD",1720672543642,0.17,141.12,141.04,45.0]
["bitfinex","SOLUSD",1720672543842,0.34,141.12,141.04,45.0]
["bitfinex","SOLUSD",1720672544348,0.34,141.12,141.03,23.71]
["bitfinex","SOLUSD",1720672545456,0.34,141.12,141.04,45.0]
["bitfinex","SOLUSD",1720672546640,0.34,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672547951,12.19,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672548445,0.34,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672549552,0.17,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672549858,0.17,141.12,141.09,11.85]
["bitfinex","SOLUSD",1720672552442,6.2274,141.13,141.05,11.85]
["bitfinex","SOLUSD",1720672552644,6.2274,141.13,141.1,11.85]
["bitfinex","SOLUSD",1720672553346,6.2274,141.13,141.11,11.85]
["bitfinex","SOLUSD",1720672553571,1.1595,141.14,141.11,11.85]
["bitfinex","SOLUSD",1720672554574,1.1595,141.14,141.1,11.85]
["bitfinex","SOLUSD",1720672554970,0.8195,141.14,141.11,11.85]
["bitfinex","SOLUSD",1720672555275,0.8448699,141.15,141.08,0.17]
["bitfinex","SOLUSD",1720672555456,0.8448699,141.15,141.13,11.85]
["bitfinex","SOLUSD",1720672556144,0.8448699,141.15,141.14,13.26640503]
["bitfinex","SOLUSD",1720672556468,0.8448699,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672562682,0.8448699,141.15,141.14,56.85]
["bitfinex","SOLUSD",1720672566569,0.8448699,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672567469,0.8448699,141.15,141.14,56.85]
["bitfinex","SOLUSD",1720672567854,0.8448699,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672570376,0.8448699,141.15,141.14,56.85]
["bitfinex","SOLUSD",1720672572197,0.8448699,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672573385,0.8448699,141.15,141.08,15.6834]
["bitfinex","SOLUSD",1720672573689,0.8448699,141.15,141.13,11.85]
["bitfinex","SOLUSD",1720672573905,0.8448699,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672575911,0.8448699,141.15,141.08,37.0534]
["bitfinex","SOLUSD",1720672576118,0.8448699,141.15,141.13,11.85]
["bitfinex","SOLUSD",1720672576611,0.8448699,141.15,141.08,15.6834]
["bitfinex","SOLUSD",1720672576780,0.8448699,141.15,141.13,11.85]
["bitfinex","SOLUSD",1720672577189,0.8448699,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672584328,0.8448699,141.15,141.13,1.41400332]
["bitfinex","SOLUSD",1720672584496,0.8448699,141.15,141.08,22.2991]
["bitfinex","SOLUSD",1720672584826,0.8448699,141.15,141.13,11.85]
["bitfinex","SOLUSD",1720672585220,0.8448699,141.15,141.12,11.85]
["bitfinex","SOLUSD",1720672585930,0.8448699,141.15,141.13,11.85]
["bitfinex","SOLUSD",1720672586998,0.8448699,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672588112,0.8448699,141.15,141.13,11.85]
["bitfinex","SOLUSD",1720672589112,0.8448699,141.15,141.08,22.2991]
["bitfinex","SOLUSD",1720672589330,0.8448699,141.15,141.12,11.85]
["bitfinex","SOLUSD",1720672589713,0.8448699,141.15,141.08,15.6834]
["bitfinex","SOLUSD",1720672589916,0.8448699,141.15,141.12,11.85]
["bitfinex","SOLUSD",1720672590225,11.85,141.14,141.05,6.2518]
["bitfinex","SOLUSD",1720672590438,11.85,141.14,141.09,11.85]
["bitfinex","SOLUSD",1720672591537,13.0348699,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672591742,1.1848699,141.15,141.05,53.6518]
["bitfinex","SOLUSD",1720672591933,1.1848699,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672592428,1.0148699,141.15,141.12,11.85]
["bitfinex","SOLUSD",1720672593319,1.0148699,141.15,141.13,11.85]
["bitfinex","SOLUSD",1720672593526,0.8448699,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672596034,0.8448699,141.15,141.09,15.16]
["bitfinex","SOLUSD",1720672596035,0.8448699,141.15,141.13,11.85]
["bitfinex","SOLUSD",1720672596241,0.8448699,141.15,141.12,11.85]
["bitfinex","SOLUSD",1720672599531,0.8448699,141.15,141.13,11.85]
["bitfinex","SOLUSD",1720672600122,0.8448699,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672608446,0.8448699,141.15,141.14,12.37939904]
["bitfinex","SOLUSD",1720672609930,0.8448699,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672612134,0.8448699,141.15,141.14,56.85]
["bitfinex","SOLUSD",1720672612336,0.8448699,141.15,141.14,57.02]
["bitfinex","SOLUSD",1720672613131,0.8448699,141.15,141.14,56.85]
["bitfinex","SOLUSD",1720672615148,0.8448699,141.15,141.14,57.02]
["bitfinex","SOLUSD",1720672615347,9.00870281,141.24,141.14,57.02]
["bitfinex","SOLUSD",1720672615552,19.35935004,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672617055,0.17,141.22,141.13,15.3547]
["bitfinex","SOLUSD",1720672617258,0.17,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720672618240,31.38013841,141.22,141.13,15.3547]
["bitfinex","SOLUSD",1720672618445,0.17,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720672618754,0.17,141.2,141.13,15.3547]
["bitfinex","SOLUSD",1720672618943,0.17,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720672619347,0.17,141.2,141.12,47.4]
["bitfinex","SOLUSD",1720672619654,12.02,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672619865,0.34,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672620029,0.17,141.18,141.1,21.9152]
["bitfinex","SOLUSD",1720672620349,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672620752,0.17,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720672621144,6.9618,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672621346,6.9618,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720672622056,0.8195,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672622668,0.8195,141.21,141.18,11.85]
["bitfinex","SOLUSD",1720672623260,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672623462,19.87263194,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672623643,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672624157,0.34,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720672624536,0.8195,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672625656,0.34,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720672625956,0.17,141.21,141.18,11.85]
["bitfinex","SOLUSD",1720672626154,0.34,141.21,141.18,11.85]
["bitfinex","SOLUSD",1720672629561,0.34,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672629969,0.17,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720672630175,0.51,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720672631361,19.36109525,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672631677,0.51,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720672632476,19.36145709,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672632674,0.51,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720672633372,19.36109822,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672633779,0.51,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720672634147,3.66374858,141.25,141.17,27.4783]
["bitfinex","SOLUSD",1720672634360,19.3607353,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720672634560,11.85,141.23,141.18,11.85]
["bitfinex","SOLUSD",1720672634962,3.66374858,141.25,141.19,11.85]
["bitfinex","SOLUSD",1720672634963,11.85,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720672635554,0.51,141.23,141.19,11.85]
["bitfinex","SOLUSD",1720672635957,0.34,141.23,141.19,11.85]
["bitfinex","SOLUSD",1720672636161,11.85,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720672636467,12.02,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720672636766,0.17,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720672636969,19.8686983,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720672637176,0.51,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720672637562,12.36,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720672637768,12.36,141.24,141.17,15.6283]
["bitfinex","SOLUSD",1720672638091,6.6328,141.22,141.13,15.2369]
["bitfinex","SOLUSD",1720672638256,11.85,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672638878,0.34,141.21,141.08,21.2968]
["bitfinex","SOLUSD",1720672638879,12.02,141.19,141.08,21.2968]
["bitfinex","SOLUSD",1720672639087,12.02,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672639256,12.02,141.19,141.08,33.6568]
["bitfinex","SOLUSD",1720672639257,0.34,141.18,141.08,21.2968]
["bitfinex","SOLUSD",1720672639595,0.34,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720672639766,0.17,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720672639967,76.72158261,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720672640278,57.36,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720672641656,45.51,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672642260,0.51,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672642665,12.36,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720672642866,31.2120186,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672643176,0.34,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672643361,12.19,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672644077,0.34,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672644475,0.34,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672645266,0.17,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720672645978,0.34,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672646871,0.17,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720672647680,12.19,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672648386,19.36241056,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720672648586,19.36241056,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672649683,0.34,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672650179,0.51,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672651181,13.1795,141.19,141.09,15.1395]
["bitfinex","SOLUSD",1720672651393,12.02,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720672651604,0.34,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672651772,0.34,141.15,141.12,11.85]
["bitfinex","SOLUSD",1720672652168,0.17,141.15,141.12,11.85]
["bitfinex","SOLUSD",1720672652380,0.34,141.15,141.12,11.85]
["bitfinex","SOLUSD",1720672652577,0.34,141.15,141.09,15.1395]
["bitfinex","SOLUSD",1720672652578,12.19,141.15,141.09,15.1395]
["bitfinex","SOLUSD",1720672652885,0.34,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672653273,0.34,141.15,141.09,15.1395]
["bitfinex","SOLUSD",1720672653466,0.34,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672654285,12.19,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672654588,0.34,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672655484,0.17,141.14,141.11,11.85]
["bitfinex","SOLUSD",1720672655794,0.34,141.14,141.11,11.85]
["bitfinex","SOLUSD",1720672656168,0.34,141.14,141.1,11.85]
["bitfinex","SOLUSD",1720672656689,12.19,141.14,141.05,16.2302]
["bitfinex","SOLUSD",1720672656984,12.02,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720672657188,0.17,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672657570,0.34,141.12,141.05,16.2302]
["bitfinex","SOLUSD",1720672657884,12.02,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672658092,0.17,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672658875,0.17,141.12,141.05,16.2302]
["bitfinex","SOLUSD",1720672659077,0.17,141.13,141.09,11.85]
["bitfinex","SOLUSD",1720672659277,0.34,141.13,141.09,11.85]
["bitfinex","SOLUSD",1720672659790,0.17,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672659989,0.51,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672660490,0.51,141.15,141.05,16.2302]
["bitfinex","SOLUSD",1720672660491,11.85,141.14,141.05,16.2302]
["bitfinex","SOLUSD",1720672660683,0.34,141.13,141.09,11.85]
["bitfinex","SOLUSD",1720672662110,0.17,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672662284,12.36,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672662679,12.36,141.15,141.09,11.85]
["bitfinex","SOLUSD",1720672662680,11.85,141.14,141.09,11.85]
["bitfinex","SOLUSD",1720672662986,12.36,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672664496,0.51,141.15,141.12,11.85]
["bitfinex","SOLUSD",1720672664680,18.0325,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720672664885,0.8195,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672665085,11.85,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672665578,17.9795,141.21,141.15,11.85]
["bitfinex","SOLUSD",1720672665778,17.9795,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720672666402,11.85,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672666905,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720672667084,0.34,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672668377,0.34,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720672668589,12.02,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672668590,0.34,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672669085,0.17,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720672669285,6.1295,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720672669498,17.9795,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720672670710,0.51,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720672670878,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672671283,12.36,141.2,141.12,11.85]
["bitfinex","SOLUSD",1720672671490,12.36,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672671687,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672673903,3.69610476,141.23,141.12,11.85]
["bitfinex","SOLUSD",1720672674113,19.36093495,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720672674616,15.54610476,141.23,141.18,11.85]
["bitfinex","SOLUSD",1720672674911,11.85,141.21,141.1,15.6186]
["bitfinex","SOLUSD",1720672675084,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672675279,12.36,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672676097,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672676713,12.36,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672677605,0.51,141.2,141.12,11.85]
["bitfinex","SOLUSD",1720672677792,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672678711,0.51,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720672680107,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672680913,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672681209,0.51,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672681502,57.36,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720672681910,0.51,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672682283,57.36,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720672685107,57.36,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672685594,0.51,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672685790,0.51,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720672685994,17.8503,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672686294,6.0003,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672686502,11.85,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720672686706,19.36236739,141.2,141.12,11.85]
["bitfinex","SOLUSD",1720672686891,19.36236739,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672687724,31.21236739,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720672687891,19.36236739,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672688096,0.51,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720672688303,0.17,141.17,141.1,15.6186]
["bitfinex","SOLUSD",1720672688506,0.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672689614,0.34,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720672689819,0.51,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672691112,0.51,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720672691315,0.51,141.18,141.16,11.85]
["bitfinex","SOLUSD",1720672691613,6.1461,141.22,141.16,11.85]
["bitfinex","SOLUSD",1720672691917,6.1461,141.22,141.12,11.85]
["bitfinex","SOLUSD",1720672691918,19.36314527,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672692615,6.1461,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720672692811,0.17,141.19,141.17,11.85]
["bitfinex","SOLUSD",1720672693405,0.17,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720672694921,0.34,141.2,141.12,11.85]
["bitfinex","SOLUSD",1720672695219,6.1461,141.22,141.12,11.85]
["bitfinex","SOLUSD",1720672695220,0.34,141.21,141.18,11.85]
["bitfinex","SOLUSD",1720672695418,19.36222256,141.2,141.18,11.85]
["bitfinex","SOLUSD",1720672695726,19.36222256,141.2,141.19,11.85]
["bitfinex","SOLUSD",1720672695925,19.70222256,141.2,141.18,11.85]
["bitfinex","SOLUSD",1720672696220,0.34,141.21,141.18,11.85]
["bitfinex","SOLUSD",1720672696404,19.36217759,141.2,141.18,11.85]
["bitfinex","SOLUSD",1720672697019,19.36217759,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720672697825,0.34,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672701128,19.36217962,141.2,141.18,11.85]
["bitfinex","SOLUSD",1720672701329,0.17,141.22,141.19,11.85]
["bitfinex","SOLUSD",1720672701728,19.53070377,141.22,141.19,11.85]
["bitfinex","SOLUSD",1720672701931,19.53070377,141.22,141.12,63.926]
["bitfinex","SOLUSD",1720672701932,19.53070377,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720672702128,19.53070377,141.22,141.12,63.926]
["bitfinex","SOLUSD",1720672702439,19.53070377,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720672702626,0.17,141.22,141.19,11.85]
["bitfinex","SOLUSD",1720672702806,19.53017939,141.22,141.19,11.85]
["bitfinex","SOLUSD",1720672705832,19.36017939,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720672706019,0.34,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672706217,19.35988692,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720672706417,0.34,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672707133,19.3598464,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720672709642,0.34,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672709822,19.35984802,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720672710140,0.34,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672710432,19.3598464,141.22,141.21,11.85]
["bitfinex","SOLUSD",1720672710632,19.5298464,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672711729,19.5298464,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720672711933,19.3598464,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672712121,19.3598464,141.23,141.21,11.85]
["bitfinex","SOLUSD",1720672712324,11.85,141.26,141.21,11.85]
["bitfinex","SOLUSD",1720672712519,19.35861637,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720672712938,19.35861822,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672713237,19.35861822,141.23,141.21,11.85]
["bitfinex","SOLUSD",1720672713425,19.35861822,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720672713618,19.35861822,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672713820,19.35861822,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720672714718,19.35861822,141.25,141.17,16.1221]
["bitfinex","SOLUSD",1720672714938,0.34,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672715236,19.3585892,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672715733,0.34,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672715936,14.83117519,141.26,141.21,11.85]
["bitfinex","SOLUSD",1720672715937,0.51,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720672716241,19.35912508,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672716651,0.34,141.23,141.17,16.1221]
["bitfinex","SOLUSD",1720672716945,0.34,141.23,141.19,11.85]
["bitfinex","SOLUSD",1720672717326,0.34,141.23,141.17,16.1221]
["bitfinex","SOLUSD",1720672717640,0.34,141.23,141.19,11.85]
["bitfinex","SOLUSD",1720672717845,0.34,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672718031,0.17,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672718236,0.51,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720672718441,19.3591953,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672718744,0.17,141.23,141.21,11.85]
["bitfinex","SOLUSD",1720672718942,0.51,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672720548,0.51,141.23,141.17,16.1221]
["bitfinex","SOLUSD",1720672720549,11.85,141.26,141.21,11.85]
["bitfinex","SOLUSD",1720672720747,19.86848713,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720672721049,19.35848713,141.24,141.22,11.85]
["bitfinex","SOLUSD",1720672721831,19.35848713,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672722134,19.35848713,141.24,141.17,16.1221]
["bitfinex","SOLUSD",1720672722135,19.35848713,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720672722525,19.35848713,141.24,141.21,16.0753]
["bitfinex","SOLUSD",1720672722746,19.35848713,141.24,141.22,11.85]
["bitfinex","SOLUSD",1720672722945,0.51,141.25,141.22,11.85]
["bitfinex","SOLUSD",1720672723150,19.35827132,141.24,141.21,27.9253]
["bitfinex","SOLUSD",1720672723941,0.51,141.25,141.22,11.85]
["bitfinex","SOLUSD",1720672725335,0.34,141.25,141.23,11.85]
["bitfinex","SOLUSD",1720672725944,0.17,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720672726126,0.51,141.27,141.22,11.85]
["bitfinex","SOLUSD",1720672726330,19.35708406,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720672726636,0.34,141.25,141.22,11.85]
["bitfinex","SOLUSD",1720672726850,12.02,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720672727053,0.17,141.26,141.23,11.85]
["bitfinex","SOLUSD",1720672727231,19.52726646,141.26,141.23,11.85]
["bitfinex","SOLUSD",1720672727748,0.17,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720672727935,0.34,141.25,141.16,15.8448]
["bitfinex","SOLUSD",1720672728135,0.17,141.26,141.19,18.3059]
["bitfinex","SOLUSD",1720672728330,19.86759864,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720672728530,19.35759864,141.26,141.23,11.85]
["bitfinex","SOLUSD",1720672729350,19.35759864,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720672729563,19.35759864,141.26,141.21,15.1531]
["bitfinex","SOLUSD",1720672729564,0.17,141.25,141.21,15.1531]
["bitfinex","SOLUSD",1720672729850,0.17,141.25,141.21,27.0031]
["bitfinex","SOLUSD",1720672729851,19.69831618,141.25,141.21,27.0031]
["bitfinex","SOLUSD",1720672730051,0.17,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720672730754,19.52750942,141.26,141.21,15.1531]
["bitfinex","SOLUSD",1720672730956,0.34,141.25,141.22,11.85]
["bitfinex","SOLUSD",1720672731660,0.34,141.25,141.21,27.0031]
["bitfinex","SOLUSD",1720672732463,0.34,141.25,141.21,15.1531]
["bitfinex","SOLUSD",1720672732643,0.34,141.25,141.21,27.0031]
["bitfinex","SOLUSD",1720672734046,19.52866034,141.24,141.21,27.0031]
["bitfinex","SOLUSD",1720672734252,0.34,141.23,141.21,27.0031]
["bitfinex","SOLUSD",1720672734446,0.17,141.24,141.21,27.0031]
["bitfinex","SOLUSD",1720672734640,0.17,141.22,141.16,15.0592]
["bitfinex","SOLUSD",1720672734849,0.51,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720672735657,0.34,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720672735842,0.17,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720672736157,19.86944322,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720672736362,19.35944322,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672736663,0.51,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720672737155,12.36,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720672737462,19.35932314,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672738045,19.35932314,141.23,141.19,11.85]
["bitfinex","SOLUSD",1720672738647,19.35932314,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672739058,8.73821874,141.3,141.22,11.85]
["bitfinex","SOLUSD",1720672739245,11.85,141.27,141.22,11.85]
["bitfinex","SOLUSD",1720672739449,19.35777114,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720672739845,11.85,141.27,141.22,11.85]
["bitfinex","SOLUSD",1720672740152,19.35763924,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720672740353,0.34,141.25,141.22,11.85]
["bitfinex","SOLUSD",1720672740555,19.35763924,141.24,141.22,11.85]
["bitfinex","SOLUSD",1720672740742,0.17,141.25,141.22,11.85]
["bitfinex","SOLUSD",1720672740947,19.35763924,141.26,141.24,11.85]
["bitfinex","SOLUSD",1720672741169,0.8448699,141.29,141.25,11.85]
["bitfinex","SOLUSD",1720672741465,19.35572109,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720672741670,31.20572109,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720672741851,19.35572109,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720672742366,0.8448699,141.29,141.23,11.85]
["bitfinex","SOLUSD",1720672742680,19.69543931,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720672742871,19.35543931,141.27,141.24,11.85]
["bitfinex","SOLUSD",1720672745668,0.34,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720672745873,19.35552818,141.27,141.24,11.85]
["bitfinex","SOLUSD",1720672746263,0.17,141.27,141.22,16.5628]
["bitfinex","SOLUSD",1720672746457,0.17,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720672746656,19.52553225,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720672746858,0.17,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720672747057,0.17,141.27,141.22,16.5628]
["bitfinex","SOLUSD",1720672747269,19.52556239,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720672747471,0.17,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720672747756,19.52556239,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720672748366,19.52556239,141.27,141.24,11.85]
["bitfinex","SOLUSD",1720672749084,0.34,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720672749582,19.35516324,141.27,141.24,11.85]
["bitfinex","SOLUSD",1720672749978,19.35516324,141.27,141.25,11.85]
["bitfinex","SOLUSD",1720672750278,0.34,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720672750481,19.35533523,141.27,141.24,11.85]
["bitfinex","SOLUSD",1720672751779,0.34,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720672751979,19.35533523,141.27,141.24,11.85]
["bitfinex","SOLUSD",1720672752373,0.17,141.26,141.22,16.5628]
["bitfinex","SOLUSD",1720672752568,0.51,141.26,141.22,28.4128]
["bitfinex","SOLUSD",1720672753093,0.51,141.26,141.23,11.85]
["bitfinex","SOLUSD",1720672754679,0.51,141.26,141.22,16.5628]
["bitfinex","SOLUSD",1720672760381,0.51,141.26,141.19,47.4]
["bitfinex","SOLUSD",1720672760573,0.51,141.26,141.21,11.85]
["bitfinex","SOLUSD",1720672761083,0.17,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672761289,45.51,141.24,141.18,15.4831]
["bitfinex","SOLUSD",1720672761597,0.51,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672765216,0.51,141.24,141.18,15.4831]
["bitfinex","SOLUSD",1720672765366,19.35860427,141.23,141.21,11.85]
["bitfinex","SOLUSD",1720672765573,0.51,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720672767176,0.51,141.24,141.18,15.4831]
["bitfinex","SOLUSD",1720672767177,0.17,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720672767473,0.51,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720672770392,0.51,141.22,141.18,15.4831]
["bitfinex","SOLUSD",1720672770694,0.51,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720672772282,0.34,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720672772482,0.17,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720672772894,0.34,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720672775894,0.17,141.22,141.18,15.4831]
["bitfinex","SOLUSD",1720672776211,19.53004941,141.22,141.15,15.0999]
["bitfinex","SOLUSD",1720672776524,0.17,141.2,141.15,15.0999]
["bitfinex","SOLUSD",1720672776698,0.17,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720672776896,0.34,141.21,141.18,11.85]
["bitfinex","SOLUSD",1720672777406,0.34,141.21,141.15,15.0999]
["bitfinex","SOLUSD",1720672777407,0.17,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720672777905,0.34,141.21,141.18,11.85]
["bitfinex","SOLUSD",1720672778321,0.17,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720672779810,0.17,141.2,141.15,15.0999]
["bitfinex","SOLUSD",1720672780223,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672780410,12.02,141.2,141.15,15.0999]
["bitfinex","SOLUSD",1720672780601,0.34,141.19,141.15,26.9499]
["bitfinex","SOLUSD",1720672781106,0.17,141.18,141.12,6.6258]
["bitfinex","SOLUSD",1720672781308,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672781904,0.17,141.18,141.12,6.6258]
["bitfinex","SOLUSD",1720672782096,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672783013,0.17,141.18,141.12,6.6258]
["bitfinex","SOLUSD",1720672783215,0.17,141.16,141.11,15.6524]
["bitfinex","SOLUSD",1720672783423,0.17,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720672783424,0.51,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720672783607,12.36,141.16,141.11,27.5024]
["bitfinex","SOLUSD",1720672784512,12.36,141.16,141.11,15.6524]
["bitfinex","SOLUSD",1720672784828,12.36,141.16,141.11,27.5024]
["bitfinex","SOLUSD",1720672787410,12.36,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720672787733,0.51,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720672789317,0.51,141.16,141.13,11.85]
["bitfinex","SOLUSD",1720672790409,0.51,141.16,141.11,15.6524]
["bitfinex","SOLUSD",1720672790610,0.51,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720672791211,11.85,141.15,141.11,15.6524]
["bitfinex","SOLUSD",1720672791412,0.17,141.14,141.11,15.6524]
["bitfinex","SOLUSD",1720672791623,11.85,141.13,141.08,6.0962]
["bitfinex","SOLUSD",1720672791934,12.19,141.14,141.09,11.85]
["bitfinex","SOLUSD",1720672792429,12.19,141.14,141.08,6.0962]
["bitfinex","SOLUSD",1720672792632,11.85,141.13,141.08,17.9462]
["bitfinex","SOLUSD",1720672793133,12.19,141.14,141.09,11.85]
["bitfinex","SOLUSD",1720672799432,12.19,141.14,141.08,17.9462]
["bitfinex","SOLUSD",1720672799647,11.85,141.13,141.08,17.9462]
["bitfinex","SOLUSD",1720672799827,12.19,141.14,141.09,11.85]
["bitfinex","SOLUSD",1720672804148,11.85,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720672804514,0.17,141.14,141.09,11.85]
["bitfinex","SOLUSD",1720672804726,0.17,141.14,141.1,11.85]
["bitfinex","SOLUSD",1720672806133,11.85,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720672807324,0.17,141.14,141.07,15.7553]
["bitfinex","SOLUSD",1720672807325,11.85,141.11,141.07,15.7553]
["bitfinex","SOLUSD",1720672807822,12.02,141.12,141.07,27.6053]
["bitfinex","SOLUSD",1720672808435,12.02,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720672810326,0.17,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720672810527,7.2865,141.18,141.07,15.7553]
["bitfinex","SOLUSD",1720672810755,11.85,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720672810938,7.2865,141.18,141.1,11.85]
["bitfinex","SOLUSD",1720672811141,11.85,141.16,141.1,11.85]
["bitfinex","SOLUSD",1720672811348,11.85,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672811532,11.85,141.15,141.07,15.7553]
["bitfinex","SOLUSD",1720672811848,11.85,141.14,141.09,11.85]
["bitfinex","SOLUSD",1720672812258,11.85,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672815355,11.85,141.14,141.07,15.7553]
["bitfinex","SOLUSD",1720672815547,0.34,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720672815748,12.19,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720672816060,0.17,141.13,141.09,11.85]
["bitfinex","SOLUSD",1720672816561,12.02,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672816768,0.34,141.14,141.1,11.85]
["bitfinex","SOLUSD",1720672818069,12.19,141.14,141.09,11.85]
["bitfinex","SOLUSD",1720672819761,0.17,141.14,141.07,15.7553]
["bitfinex","SOLUSD",1720672819969,0.34,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672820665,0.17,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672820870,0.17,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720672821170,12.19,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720672821563,12.19,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672821764,11.85,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672821945,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672823259,11.85,141.18,141.1,16.4112]
["bitfinex","SOLUSD",1720672823467,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720672823762,0.17,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672823945,12.36,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720672825284,12.36,141.17,141.1,16.4112]
["bitfinex","SOLUSD",1720672825572,11.85,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720672826554,0.34,141.15,141.1,16.4112]
["bitfinex","SOLUSD",1720672826760,12.19,141.15,141.1,28.2612]
["bitfinex","SOLUSD",1720672827668,0.34,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672829475,0.34,141.15,141.1,16.4112]
["bitfinex","SOLUSD",1720672829686,11.85,141.15,141.1,28.2612]
["bitfinex","SOLUSD",1720672829972,12.19,141.16,141.1,16.4112]
["bitfinex","SOLUSD",1720672830271,12.19,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720672831375,0.34,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720672832464,12.19,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720672834579,0.34,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720672835893,0.34,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720672836680,12.02,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672836887,19.53302568,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720672837190,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672837382,11.85,141.2,141.14,11.85]
["bitfinex","SOLUSD",1720672837581,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672837967,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672838177,0.51,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672841605,12.02,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672841778,0.17,141.19,141.12,11.85]
["bitfinex","SOLUSD",1720672842092,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672847394,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672847593,0.34,141.21,141.12,11.85]
["bitfinex","SOLUSD",1720672847774,0.34,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720672853107,0.34,141.21,141.13,45.0]
["bitfinex","SOLUSD",1720672854211,12.02,141.2,141.1,43.7638]
["bitfinex","SOLUSD",1720672854402,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672855404,0.17,141.19,141.11,45.0]
["bitfinex","SOLUSD",1720672855718,12.19,141.19,141.13,11.85]
["bitfinex","SOLUSD",1720672856784,0.17,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720672857098,0.34,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720672857301,0.17,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672859988,0.34,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672860390,0.34,141.17,141.1,16.4112]
["bitfinex","SOLUSD",1720672860599,12.19,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720672861297,0.34,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672862197,0.34,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720672865498,11.85,141.19,141.1,16.4112]
["bitfinex","SOLUSD",1720672865707,12.19,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720672867205,12.19,141.18,141.1,16.4112]
["bitfinex","SOLUSD",1720672867206,12.02,141.17,141.1,16.4112]
["bitfinex","SOLUSD",1720672867417,0.17,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720672867711,0.34,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720672869004,0.34,141.16,141.13,11.85]
["bitfinex","SOLUSD",1720672869995,0.17,141.21,141.14,11.85]
["bitfinex","SOLUSD",1720672870339,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672875511,0.34,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672876015,45.17,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720672876195,0.34,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672876905,0.34,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720672877102,0.34,141.2,141.12,11.85]
["bitfinex","SOLUSD",1720672877315,0.34,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672878197,0.34,141.2,141.12,11.85]
["bitfinex","SOLUSD",1720672878398,0.34,141.2,141.12,47.4]
["bitfinex","SOLUSD",1720672879317,12.19,141.2,141.12,47.4]
["bitfinex","SOLUSD",1720672879799,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672880318,0.17,141.19,141.1,16.4112]
["bitfinex","SOLUSD",1720672880506,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672884018,12.19,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672884323,0.34,141.2,141.12,11.85]
["bitfinex","SOLUSD",1720672884502,0.34,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672890616,0.34,141.2,141.12,47.4]
["bitfinex","SOLUSD",1720672891411,12.19,141.2,141.12,47.4]
["bitfinex","SOLUSD",1720672892219,12.19,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672893126,0.17,141.19,141.11,6.3845]
["bitfinex","SOLUSD",1720672893325,12.02,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672893514,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672894629,0.34,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672895120,0.17,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672895324,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672897813,12.36,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672898332,12.36,141.2,141.1,23.4983]
["bitfinex","SOLUSD",1720672898539,12.36,141.2,141.14,11.85]
["bitfinex","SOLUSD",1720672900944,12.36,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672906238,12.36,141.2,141.11,45.0]
["bitfinex","SOLUSD",1720672906445,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672906738,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672907363,0.34,141.18,141.1,16.4112]
["bitfinex","SOLUSD",1720672907523,0.17,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672907726,12.02,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720672907928,0.17,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672911252,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672911554,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672911772,0.51,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672912758,0.34,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672913140,0.51,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672914677,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720672915171,12.36,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672915469,0.51,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672915674,12.36,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672916650,11.85,141.19,141.1,16.4112]
["bitfinex","SOLUSD",1720672916861,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720672917248,0.51,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720672917654,12.36,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720672919053,0.51,141.18,141.1,16.4112]
["bitfinex","SOLUSD",1720672919372,11.85,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720672920869,0.17,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672921044,0.17,141.15,141.07,2.842176]
["bitfinex","SOLUSD",1720672921251,0.17,141.15,141.07,67.842176]
["bitfinex","SOLUSD",1720672921450,0.34,141.15,141.07,67.842176]
["bitfinex","SOLUSD",1720672921653,0.34,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672922073,0.34,141.15,141.07,20.0]
["bitfinex","SOLUSD",1720672922250,0.34,141.14,141.07,20.0]
["bitfinex","SOLUSD",1720672922450,12.02,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672922667,0.17,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672922879,0.17,141.13,141.06,15.8046]
["bitfinex","SOLUSD",1720672923070,0.51,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720672923268,12.36,141.13,141.07,11.85]
["bitfinex","SOLUSD",1720672923858,11.85,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672924070,0.17,141.11,141.07,11.85]
["bitfinex","SOLUSD",1720672924573,12.19,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672924877,0.34,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672925671,0.34,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672925880,0.17,141.12,141.1,11.85]
["bitfinex","SOLUSD",1720672926058,0.17,141.14,141.1,11.85]
["bitfinex","SOLUSD",1720672926258,0.51,141.14,141.1,11.85]
["bitfinex","SOLUSD",1720672926580,0.34,141.14,141.1,11.85]
["bitfinex","SOLUSD",1720672926872,0.17,141.14,141.11,11.85]
["bitfinex","SOLUSD",1720672927057,0.51,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672927259,12.36,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672928879,12.36,141.15,141.06,15.8046]
["bitfinex","SOLUSD",1720672929081,11.85,141.14,141.09,11.85]
["bitfinex","SOLUSD",1720672929277,12.19,141.13,141.06,15.8046]
["bitfinex","SOLUSD",1720672929472,0.17,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672929776,12.36,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672929964,12.19,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672931762,0.34,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672932991,0.34,141.12,141.06,15.8046]
["bitfinex","SOLUSD",1720672933168,12.19,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672933663,12.19,141.12,141.06,15.8046]
["bitfinex","SOLUSD",1720672933864,12.19,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672934691,11.85,141.1,141.03,15.0353]
["bitfinex","SOLUSD",1720672934892,11.85,141.09,141.03,15.0353]
["bitfinex","SOLUSD",1720672935092,11.85,141.09,141.04,11.85]
["bitfinex","SOLUSD",1720672935298,12.19,141.08,141.03,26.8853]
["bitfinex","SOLUSD",1720672935585,0.17,141.08,141.04,11.85]
["bitfinex","SOLUSD",1720672935794,0.34,141.08,141.04,11.85]
["bitfinex","SOLUSD",1720672935995,0.17,141.08,141.03,15.0353]
["bitfinex","SOLUSD",1720672936193,12.02,141.11,141.03,15.0353]
["bitfinex","SOLUSD",1720672936369,0.34,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720672936787,0.34,141.1,141.07,11.85]
["bitfinex","SOLUSD",1720672937089,12.6695,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672937393,0.17,141.11,141.07,11.85]
["bitfinex","SOLUSD",1720672938407,12.19,141.11,141.06,11.85]
["bitfinex","SOLUSD",1720672940990,11.85,141.1,141.05,11.85]
["bitfinex","SOLUSD",1720672941784,0.17,141.09,141.05,11.85]
["bitfinex","SOLUSD",1720672942091,12.36,141.09,141.04,12.53027948]
["bitfinex","SOLUSD",1720672942496,12.36,141.09,141.05,0.68023125]
["bitfinex","SOLUSD",1720672942699,0.51,141.09,141.06,11.85]
["bitfinex","SOLUSD",1720672942991,0.34,141.09,141.06,11.85]
["bitfinex","SOLUSD",1720672943178,0.17,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720672943380,0.34,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720672945882,0.34,141.1,141.05,0.68023125]
["bitfinex","SOLUSD",1720672946100,0.34,141.1,141.05,11.85]
["bitfinex","SOLUSD",1720672947804,0.8195,141.12,141.06,0.68110375]
["bitfinex","SOLUSD",1720672947985,0.8195,141.12,141.03,15.0353]
["bitfinex","SOLUSD",1720672947986,0.8195,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672948182,12.6695,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672949072,11.85,141.14,141.04,6.2127]
["bitfinex","SOLUSD",1720672949279,0.51,141.13,141.09,11.85]
["bitfinex","SOLUSD",1720672951107,0.17,141.13,141.09,11.85]
["bitfinex","SOLUSD",1720672951292,12.02,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720672951478,0.34,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720672952806,12.19,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672954077,0.34,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720672954278,0.17,141.15,141.12,11.85]
["bitfinex","SOLUSD",1720672954507,0.51,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720672955210,0.51,141.16,141.08,15.5195]
["bitfinex","SOLUSD",1720672955211,6.43,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672956605,0.17,141.16,141.14,11.85]
["bitfinex","SOLUSD",1720672956806,0.17,141.16,141.13,11.85]
["bitfinex","SOLUSD",1720672957100,0.17,141.16,141.14,11.85]
["bitfinex","SOLUSD",1720672957311,0.34,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720672957684,0.34,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672959380,0.34,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720672960095,0.34,141.17,141.15,11.85]
["bitfinex","SOLUSD",1720672960709,0.34,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720672963403,0.34,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720672963599,0.17,141.17,141.15,11.85]
["bitfinex","SOLUSD",1720672964885,6.1209,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720672965085,0.51,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720672965988,0.51,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672968810,12.36,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672969999,0.51,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672970193,45.51,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672972013,0.51,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720672974713,0.51,141.19,141.17,11.85]
["bitfinex","SOLUSD",1720672977007,0.51,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720672977617,0.51,141.19,141.13,16.5955]
["bitfinex","SOLUSD",1720672977820,12.36,141.19,141.09,22.1512]
["bitfinex","SOLUSD",1720672978123,12.36,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720672978711,0.17,141.17,141.09,22.1512]
["bitfinex","SOLUSD",1720672979023,0.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672979418,0.51,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720672979929,0.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672980729,0.51,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720672981210,0.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672983417,0.51,141.17,141.09,22.1512]
["bitfinex","SOLUSD",1720672983627,0.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720672984130,0.51,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720672984303,7.0846,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672984501,7.2546,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720672988319,0.34,141.15,141.09,15.913]
["bitfinex","SOLUSD",1720672988506,0.34,141.14,141.09,15.913]
["bitfinex","SOLUSD",1720672988707,0.17,141.14,141.05,21.2919]
["bitfinex","SOLUSD",1720672988903,12.02,141.13,141.05,21.2919]
["bitfinex","SOLUSD",1720672989121,0.34,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672989315,29.9059,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672989902,0.17,141.11,141.05,15.2507]
["bitfinex","SOLUSD",1720672990106,0.17,141.11,141.07,11.85]
["bitfinex","SOLUSD",1720672991110,0.17,141.11,141.08,11.85]
["bitfinex","SOLUSD",1720672991510,18.0559,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672992017,0.17,141.11,141.08,11.85]
["bitfinex","SOLUSD",1720672992221,0.17,141.11,141.07,11.85]
["bitfinex","SOLUSD",1720672993829,0.17,141.11,141.08,11.85]
["bitfinex","SOLUSD",1720672995237,0.34,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672995535,0.17,141.11,141.09,11.85]
["bitfinex","SOLUSD",1720672995734,0.34,141.13,141.09,11.85]
["bitfinex","SOLUSD",1720672996037,7.0871,141.1,141.09,11.85]
["bitfinex","SOLUSD",1720672999213,12.19,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720672999414,0.17,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720672999735,12.02,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720672999940,0.34,141.11,141.07,11.85]
["bitfinex","SOLUSD",1720673000144,0.17,141.11,141.07,11.85]
["bitfinex","SOLUSD",1720673000649,0.34,141.11,141.07,11.85]
["bitfinex","SOLUSD",1720673001740,0.34,141.11,141.08,11.85]
["bitfinex","SOLUSD",1720673004736,0.17,141.1,141.08,11.85]
["bitfinex","SOLUSD",1720673004928,0.34,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720673005128,0.17,141.09,141.06,11.85]
["bitfinex","SOLUSD",1720673006233,0.17,141.09,141.05,27.1007]
["bitfinex","SOLUSD",1720673006434,0.17,141.09,141.02,6.0412]
["bitfinex","SOLUSD",1720673006636,0.17,141.09,141.04,11.85]
["bitfinex","SOLUSD",1720673007852,0.17,141.09,141.05,11.85]
["bitfinex","SOLUSD",1720673010144,0.17,141.09,141.06,11.85]
["bitfinex","SOLUSD",1720673010950,0.34,141.09,141.06,11.85]
["bitfinex","SOLUSD",1720673011344,0.17,141.09,141.06,11.85]
["bitfinex","SOLUSD",1720673013032,0.17,141.09,141.07,11.85]
["bitfinex","SOLUSD",1720673013544,0.17,141.09,141.08,11.85]
["bitfinex","SOLUSD",1720673013731,0.17,141.09,141.07,11.85]
["bitfinex","SOLUSD",1720673014132,0.17,141.09,141.06,11.85]
["bitfinex","SOLUSD",1720673014334,0.34,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720673018651,0.34,141.1,141.07,12.59798533]
["bitfinex","SOLUSD",1720673018849,0.34,141.11,141.07,11.85]
["bitfinex","SOLUSD",1720673029147,0.34,141.11,141.08,11.85]
["bitfinex","SOLUSD",1720673029481,0.34,141.11,141.09,11.85]
["bitfinex","SOLUSD",1720673029774,0.34,141.11,141.1,11.85]
["bitfinex","SOLUSD",1720673029775,0.17,141.11,141.1,11.85]
["bitfinex","SOLUSD",1720673030663,11.85,141.17,141.1,11.85]
["bitfinex","SOLUSD",1720673030863,11.85,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720673031047,1.56521874,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673031247,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673031967,0.17,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673032167,45.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673032652,9.39455128,141.19,141.13,11.85]
["bitfinex","SOLUSD",1720673032973,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673033568,11.85,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720673033970,0.51,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720673034269,0.17,141.16,141.13,11.85]
["bitfinex","SOLUSD",1720673034469,0.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673036065,0.51,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673036959,0.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673037164,0.51,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673037745,0.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673038154,0.51,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673040769,3.67351752,141.2,141.14,11.85]
["bitfinex","SOLUSD",1720673040951,11.85,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673042074,0.51,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673046076,0.51,141.19,141.12,11.85]
["bitfinex","SOLUSD",1720673046077,0.17,141.19,141.12,17.9514]
["bitfinex","SOLUSD",1720673046256,0.17,141.19,141.17,11.85]
["bitfinex","SOLUSD",1720673047979,0.17,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720673048179,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673048368,45.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673048574,57.36,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673050886,57.36,141.2,141.12,6.1014]
["bitfinex","SOLUSD",1720673051071,57.36,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673052577,45.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673053579,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673054278,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673055280,0.8195,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673055488,12.6695,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673055679,0.8195,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673055982,12.6695,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673056975,12.02,141.23,141.16,15.3929]
["bitfinex","SOLUSD",1720673057179,0.17,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720673057481,0.17,141.21,141.19,11.85]
["bitfinex","SOLUSD",1720673058003,0.17,141.22,141.19,11.85]
["bitfinex","SOLUSD",1720673058772,0.17,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720673061277,0.17,141.22,141.16,15.3929]
["bitfinex","SOLUSD",1720673061586,0.17,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673062190,0.17,141.22,141.19,11.85]
["bitfinex","SOLUSD",1720673062485,0.17,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673062684,0.17,141.21,141.13,6.3021]
["bitfinex","SOLUSD",1720673062988,57.19,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673063286,0.17,141.19,141.12,15.792]
["bitfinex","SOLUSD",1720673063465,0.34,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673063673,0.17,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673063982,0.34,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673064376,0.34,141.18,141.16,11.85]
["bitfinex","SOLUSD",1720673065089,0.17,141.18,141.16,11.85]
["bitfinex","SOLUSD",1720673067185,0.17,141.18,141.17,11.85]
["bitfinex","SOLUSD",1720673067378,12.6695,141.23,141.17,11.85]
["bitfinex","SOLUSD",1720673067578,0.17,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673068093,12.02,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720673068274,0.17,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720673068593,0.34,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673070195,0.17,141.21,141.18,11.85]
["bitfinex","SOLUSD",1720673071199,0.17,141.21,141.19,11.85]
["bitfinex","SOLUSD",1720673072698,0.17,141.21,141.13,6.4548]
["bitfinex","SOLUSD",1720673072896,0.17,141.21,141.19,11.85]
["bitfinex","SOLUSD",1720673073096,0.34,141.21,141.19,11.85]
["bitfinex","SOLUSD",1720673073394,0.17,141.2,141.18,11.85]
["bitfinex","SOLUSD",1720673073598,0.34,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720673073900,0.17,141.19,141.17,11.85]
["bitfinex","SOLUSD",1720673075280,0.17,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720673077794,0.17,141.19,141.17,11.85]
["bitfinex","SOLUSD",1720673079302,0.17,141.19,141.18,11.85]
["bitfinex","SOLUSD",1720673081696,0.17,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720673082806,0.17,141.19,141.13,6.4548]
["bitfinex","SOLUSD",1720673083108,0.17,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720673091203,0.17,141.19,141.13,6.4548]
["bitfinex","SOLUSD",1720673091406,12.19,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673092908,0.17,141.18,141.12,15.792]
["bitfinex","SOLUSD",1720673093111,0.34,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673093301,0.17,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673093503,0.34,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673093708,0.34,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673095305,0.34,141.17,141.12,15.792]
["bitfinex","SOLUSD",1720673095528,0.34,141.17,141.15,11.85]
["bitfinex","SOLUSD",1720673100325,0.34,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673100815,0.34,141.17,141.12,15.792]
["bitfinex","SOLUSD",1720673101015,0.17,141.16,141.08,15.3823]
["bitfinex","SOLUSD",1720673101317,0.34,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720673101520,0.17,141.15,141.14,11.85]
["bitfinex","SOLUSD",1720673103427,0.17,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673103621,12.36,141.2,141.14,11.85]
["bitfinex","SOLUSD",1720673103923,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673104115,0.34,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673105000,0.34,141.18,141.13,15.9441]
["bitfinex","SOLUSD",1720673105205,0.34,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673106125,0.17,141.17,141.15,11.85]
["bitfinex","SOLUSD",1720673106327,0.34,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673107023,0.34,141.19,141.13,15.9441]
["bitfinex","SOLUSD",1720673107024,0.17,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720673107524,0.34,141.19,141.13,15.9441]
["bitfinex","SOLUSD",1720673107826,12.19,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673109222,0.17,141.18,141.13,15.9441]
["bitfinex","SOLUSD",1720673109417,0.17,141.18,141.13,27.7941]
["bitfinex","SOLUSD",1720673109618,12.02,141.18,141.13,27.7941]
["bitfinex","SOLUSD",1720673109930,0.34,141.17,141.13,27.7941]
["bitfinex","SOLUSD",1720673110229,0.17,141.16,141.13,27.7941]
["bitfinex","SOLUSD",1720673110423,0.17,141.18,141.13,27.7941]
["bitfinex","SOLUSD",1720673111117,0.17,141.16,141.1,15.1857]
["bitfinex","SOLUSD",1720673111422,0.51,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720673111828,0.51,141.16,141.13,11.85]
["bitfinex","SOLUSD",1720673113810,0.17,141.16,141.13,11.85]
["bitfinex","SOLUSD",1720673114014,0.34,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673117137,0.17,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720673119529,0.17,141.16,141.13,11.85]
["bitfinex","SOLUSD",1720673119917,0.34,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673120123,0.34,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673122424,1.56521874,141.25,141.16,11.85]
["bitfinex","SOLUSD",1720673122632,11.85,141.2,141.11,6.3845]
["bitfinex","SOLUSD",1720673122809,101.56521874,141.25,141.11,6.3845]
["bitfinex","SOLUSD",1720673123015,11.85,141.19,141.13,11.85]
["bitfinex","SOLUSD",1720673123419,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673123817,0.51,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673124332,0.17,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673124735,0.51,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673125236,11.85,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673125421,0.17,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673125622,57.02,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673126540,0.34,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673134044,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673134242,0.17,141.2,141.14,15.5818]
["bitfinex","SOLUSD",1720673134243,0.8195,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673134433,6.2403,141.26,141.14,15.5818]
["bitfinex","SOLUSD",1720673134434,2.78251716,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720673134636,18.0903,141.26,141.21,11.85]
["bitfinex","SOLUSD",1720673134833,31.20545927,141.25,141.2,11.85]
["bitfinex","SOLUSD",1720673135033,11.85,141.25,141.2,11.85]
["bitfinex","SOLUSD",1720673135233,6.2403,141.26,141.2,11.85]
["bitfinex","SOLUSD",1720673135440,18.0903,141.26,141.2,11.85]
["bitfinex","SOLUSD",1720673136030,0.17,141.25,141.2,11.85]
["bitfinex","SOLUSD",1720673136746,0.34,141.25,141.15,6.0222]
["bitfinex","SOLUSD",1720673136935,0.17,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720673137248,0.17,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720673137430,0.34,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720673137636,0.17,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720673137846,0.34,141.22,141.21,11.85]
["bitfinex","SOLUSD",1720673138037,0.17,141.22,141.21,11.85]
["bitfinex","SOLUSD",1720673138245,0.17,141.22,141.15,6.0222]
["bitfinex","SOLUSD",1720673138649,0.17,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720673140135,0.17,141.22,141.15,6.0222]
["bitfinex","SOLUSD",1720673140433,0.8448699,141.29,141.21,11.85]
["bitfinex","SOLUSD",1720673140632,11.85,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720673141257,0.8448699,141.29,141.2,22.6255]
["bitfinex","SOLUSD",1720673141551,11.85,141.28,141.2,22.6255]
["bitfinex","SOLUSD",1720673141752,11.85,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720673141957,0.8448699,141.29,141.23,11.85]
["bitfinex","SOLUSD",1720673142254,11.85,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720673142646,0.17,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720673142849,0.34,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720673143941,0.17,141.26,141.2,22.6255]
["bitfinex","SOLUSD",1720673144252,45.34,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720673144554,0.17,141.25,141.22,11.85]
["bitfinex","SOLUSD",1720673144732,0.17,141.24,141.16,6.3654]
["bitfinex","SOLUSD",1720673144936,12.02,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673145238,0.17,141.2,141.13,22.9441]
["bitfinex","SOLUSD",1720673145439,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673145633,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673146350,0.51,141.2,141.13,22.9441]
["bitfinex","SOLUSD",1720673146655,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673147552,0.51,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720673147849,0.34,141.2,141.18,11.85]
["bitfinex","SOLUSD",1720673148067,0.34,141.2,141.13,16.5787]
["bitfinex","SOLUSD",1720673148068,0.17,141.19,141.13,16.5787]
["bitfinex","SOLUSD",1720673148252,12.36,141.19,141.1,15.291]
["bitfinex","SOLUSD",1720673148446,12.36,141.19,141.12,11.85]
["bitfinex","SOLUSD",1720673148447,0.17,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720673148644,12.19,141.16,141.07,15.291]
["bitfinex","SOLUSD",1720673148847,0.17,141.14,141.07,15.291]
["bitfinex","SOLUSD",1720673149038,12.36,141.14,141.09,11.85]
["bitfinex","SOLUSD",1720673149651,0.51,141.14,141.1,11.85]
["bitfinex","SOLUSD",1720673154054,0.51,141.14,141.07,15.291]
["bitfinex","SOLUSD",1720673154055,0.17,141.14,141.12,11.85]
["bitfinex","SOLUSD",1720673154244,0.34,141.14,141.12,11.85]
["bitfinex","SOLUSD",1720673154644,0.17,141.14,141.12,11.85]
["bitfinex","SOLUSD",1720673154837,0.17,141.14,141.13,11.85]
["bitfinex","SOLUSD",1720673155148,0.17,141.19,141.13,11.85]
["bitfinex","SOLUSD",1720673155455,0.17,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673155662,45.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673156257,0.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673156759,0.17,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673156953,0.17,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673157154,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673157543,12.02,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673158167,0.34,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673158346,0.17,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673159260,0.17,141.17,141.15,11.85]
["bitfinex","SOLUSD",1720673159678,0.34,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673159882,0.34,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673160062,0.17,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673160560,11.85,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673160763,11.85,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720673160952,45.0,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720673161370,56.85,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673161672,11.85,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720673161881,11.2265566,141.24,141.13,15.8772]
["bitfinex","SOLUSD",1720673162051,11.85,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673162872,12.02,141.19,141.13,15.8772]
["bitfinex","SOLUSD",1720673163095,0.34,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673163278,0.34,141.18,141.16,11.85]
["bitfinex","SOLUSD",1720673163962,0.17,141.17,141.13,15.8772]
["bitfinex","SOLUSD",1720673164273,0.17,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673165055,0.17,141.17,141.08,15.165]
["bitfinex","SOLUSD",1720673165272,0.17,141.17,141.11,11.85]
["bitfinex","SOLUSD",1720673165273,0.17,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720673165455,12.36,141.15,141.08,15.165]
["bitfinex","SOLUSD",1720673165671,0.17,141.13,141.1,11.85]
["bitfinex","SOLUSD",1720673165993,0.51,141.13,141.1,11.85]
["bitfinex","SOLUSD",1720673166860,0.51,141.13,141.08,15.165]
["bitfinex","SOLUSD",1720673166861,12.36,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720673167688,12.36,141.13,141.04,15.4839]
["bitfinex","SOLUSD",1720673167879,12.36,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720673168077,0.51,141.13,141.09,11.85]
["bitfinex","SOLUSD",1720673168884,12.36,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720673169775,12.36,141.13,141.04,15.4839]
["bitfinex","SOLUSD",1720673170095,12.02,141.11,141.06,11.85]
["bitfinex","SOLUSD",1720673170263,0.34,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720673171065,0.17,141.09,141.04,15.4839]
["bitfinex","SOLUSD",1720673171265,12.02,141.09,141.04,27.3339]
["bitfinex","SOLUSD",1720673171469,0.34,141.08,141.04,27.3339]
["bitfinex","SOLUSD",1720673172389,0.34,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673173481,0.34,141.08,141.04,27.3339]
["bitfinex","SOLUSD",1720673173878,0.34,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673174079,0.17,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673174493,0.51,141.09,141.05,11.85]
["bitfinex","SOLUSD",1720673175071,0.34,141.09,141.06,11.85]
["bitfinex","SOLUSD",1720673175373,2.81759516,141.16,141.06,11.85]
["bitfinex","SOLUSD",1720673175594,11.85,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720673175895,11.85,141.14,141.1,11.85]
["bitfinex","SOLUSD",1720673176096,11.85,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720673176271,109.13951765,141.18,141.08,11.85]
["bitfinex","SOLUSD",1720673176471,11.85,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720673176671,0.17,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720673177082,45.51,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720673178182,57.36,141.12,141.04,15.4839]
["bitfinex","SOLUSD",1720673178489,57.36,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673179187,45.51,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673179393,45.51,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720673179772,45.51,141.12,141.04,15.4839]
["bitfinex","SOLUSD",1720673180099,45.51,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720673182115,0.17,141.09,141.04,15.4839]
["bitfinex","SOLUSD",1720673182406,0.51,141.09,141.05,11.85]
["bitfinex","SOLUSD",1720673182605,0.51,141.09,141.04,15.4839]
["bitfinex","SOLUSD",1720673182910,0.51,141.09,141.05,11.85]
["bitfinex","SOLUSD",1720673183484,0.51,141.09,141.04,15.4839]
["bitfinex","SOLUSD",1720673183793,11.85,141.08,141.03,11.85]
["bitfinex","SOLUSD",1720673183998,0.51,141.07,141.0,15.4272]
["bitfinex","SOLUSD",1720673184199,0.17,141.07,141.06,11.85]
["bitfinex","SOLUSD",1720673187102,0.17,141.07,141.0,15.4272]
["bitfinex","SOLUSD",1720673187403,0.34,141.07,141.05,11.85]
["bitfinex","SOLUSD",1720673190732,0.34,141.07,141.0,15.4272]
["bitfinex","SOLUSD",1720673190899,0.17,141.06,141.0,15.4272]
["bitfinex","SOLUSD",1720673191102,0.34,141.06,141.03,11.85]
["bitfinex","SOLUSD",1720673191300,0.17,141.05,141.03,11.85]
["bitfinex","SOLUSD",1720673191606,0.34,141.05,141.03,11.85]
["bitfinex","SOLUSD",1720673192502,0.34,141.05,141.04,11.85]
["bitfinex","SOLUSD",1720673193003,0.34,141.05,141.03,11.85]
["bitfinex","SOLUSD",1720673195298,0.17,141.04,141.0,15.4272]
["bitfinex","SOLUSD",1720673195500,0.34,141.04,140.96,40.1778]
["bitfinex","SOLUSD",1720673195806,0.17,141.03,140.96,33.0837]
["bitfinex","SOLUSD",1720673196018,0.34,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673199628,0.34,141.03,141.01,11.85]
["bitfinex","SOLUSD",1720673200543,6.1553,141.09,141.02,11.85]
["bitfinex","SOLUSD",1720673200716,18.0053,141.09,141.04,11.85]
["bitfinex","SOLUSD",1720673202002,45.51,141.08,141.04,11.85]
["bitfinex","SOLUSD",1720673202203,45.17,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673202433,0.17,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673203435,0.17,141.07,141.04,11.85]
["bitfinex","SOLUSD",1720673208934,0.17,141.07,141.05,11.85]
["bitfinex","SOLUSD",1720673209312,0.34,141.08,141.06,11.85]
["bitfinex","SOLUSD",1720673209713,0.17,141.08,141.07,11.85]
["bitfinex","SOLUSD",1720673209915,18.1754,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673210121,8.22779745,141.15,141.08,11.85]
["bitfinex","SOLUSD",1720673210338,8.22779745,141.15,141.05,11.85]
["bitfinex","SOLUSD",1720673210339,15.46520818,141.15,141.07,15.2701]
["bitfinex","SOLUSD",1720673210515,15.46520818,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720673211122,11.85,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720673211329,17.9288,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720673211532,17.9288,141.16,141.1,11.85]
["bitfinex","SOLUSD",1720673211533,11.85,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720673212419,45.51,141.14,141.1,11.85]
["bitfinex","SOLUSD",1720673216216,45.51,141.14,141.07,15.2701]
["bitfinex","SOLUSD",1720673216217,45.51,141.14,141.11,11.85]
["bitfinex","SOLUSD",1720673216429,0.8195,141.19,141.12,11.85]
["bitfinex","SOLUSD",1720673216620,31.21523499,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673216826,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673217918,45.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673220044,57.36,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720673220239,0.17,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720673220422,45.51,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720673221137,57.36,141.15,141.07,15.2701]
["bitfinex","SOLUSD",1720673221329,0.17,141.11,141.01,21.6568]
["bitfinex","SOLUSD",1720673221532,45.51,141.11,141.07,11.85]
["bitfinex","SOLUSD",1720673221934,0.51,141.11,141.01,28.7484]
["bitfinex","SOLUSD",1720673222134,0.51,141.11,141.01,21.6568]
["bitfinex","SOLUSD",1720673222444,0.51,141.11,141.07,11.85]
["bitfinex","SOLUSD",1720673223233,0.51,141.11,141.08,11.85]
["bitfinex","SOLUSD",1720673224128,0.17,141.11,141.02,7.0911]
["bitfinex","SOLUSD",1720673224340,0.17,141.11,141.05,11.85]
["bitfinex","SOLUSD",1720673224536,0.34,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720673224734,45.34,141.12,141.09,11.85]
["bitfinex","SOLUSD",1720673224936,0.17,141.12,141.09,11.85]
["bitfinex","SOLUSD",1720673225139,0.17,141.11,141.09,11.85]
["bitfinex","SOLUSD",1720673225442,0.34,141.11,141.09,11.85]
["bitfinex","SOLUSD",1720673225646,0.17,141.1,141.01,21.6568]
["bitfinex","SOLUSD",1720673225855,0.34,141.1,141.07,11.85]
["bitfinex","SOLUSD",1720673228455,0.17,141.1,141.09,11.85]
["bitfinex","SOLUSD",1720673228845,0.17,141.1,141.01,21.6568]
["bitfinex","SOLUSD",1720673229042,0.17,141.1,141.08,11.85]
["bitfinex","SOLUSD",1720673229043,0.17,141.09,141.08,11.85]
["bitfinex","SOLUSD",1720673229239,0.34,141.09,141.01,21.6568]
["bitfinex","SOLUSD",1720673229555,0.17,141.08,141.07,11.85]
["bitfinex","SOLUSD",1720673230336,0.34,141.08,141.02,1.41774352]
["bitfinex","SOLUSD",1720673230674,0.34,141.08,141.06,11.85]
["bitfinex","SOLUSD",1720673231244,0.34,141.08,141.07,11.85]
["bitfinex","SOLUSD",1720673231758,0.51,141.08,141.07,11.85]
["bitfinex","SOLUSD",1720673231956,0.34,141.08,141.07,11.85]
["bitfinex","SOLUSD",1720673232157,0.17,141.08,141.07,11.85]
["bitfinex","SOLUSD",1720673232764,0.17,141.08,141.02,20.0]
["bitfinex","SOLUSD",1720673232765,0.34,141.08,141.02,20.0]
["bitfinex","SOLUSD",1720673232962,0.34,141.07,141.05,11.85]
["bitfinex","SOLUSD",1720673233258,0.17,141.06,141.05,11.85]
["bitfinex","SOLUSD",1720673233956,0.34,141.06,141.02,20.0]
["bitfinex","SOLUSD",1720673234263,0.34,141.06,141.05,11.85]
["bitfinex","SOLUSD",1720673234461,0.51,141.06,141.04,11.85]
["bitfinex","SOLUSD",1720673235864,0.51,141.06,141.05,11.85]
["bitfinex","SOLUSD",1720673236946,0.8195,141.13,141.05,11.85]
["bitfinex","SOLUSD",1720673237146,12.6695,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720673237670,11.85,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673238250,12.02,141.11,141.06,11.85]
["bitfinex","SOLUSD",1720673238448,0.17,141.09,141.05,11.85]
["bitfinex","SOLUSD",1720673240845,0.17,141.09,141.02,20.0]
["bitfinex","SOLUSD",1720673241049,0.17,141.09,141.07,11.85]
["bitfinex","SOLUSD",1720673243172,0.34,141.1,141.07,11.85]
["bitfinex","SOLUSD",1720673243870,0.17,141.09,141.07,11.85]
["bitfinex","SOLUSD",1720673249765,0.17,141.1,141.07,11.85]
["bitfinex","SOLUSD",1720673251580,0.51,141.1,141.07,11.85]
["bitfinex","SOLUSD",1720673253683,0.51,141.1,141.02,20.0]
["bitfinex","SOLUSD",1720673253884,12.36,141.1,141.02,20.0]
["bitfinex","SOLUSD",1720673254073,0.17,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673254385,0.51,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673254585,0.51,141.08,141.02,20.0]
["bitfinex","SOLUSD",1720673254886,0.51,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673255682,0.51,141.08,141.06,11.85]
["bitfinex","SOLUSD",1720673257470,0.51,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673258188,0.51,141.08,141.06,11.85]
["bitfinex","SOLUSD",1720673258189,0.34,141.08,141.06,11.85]
["bitfinex","SOLUSD",1720673258388,0.17,141.08,141.06,11.85]
["bitfinex","SOLUSD",1720673263678,0.17,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673264987,0.17,141.08,141.01,21.6568]
["bitfinex","SOLUSD",1720673265191,0.17,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673269292,0.17,141.08,141.01,21.6568]
["bitfinex","SOLUSD",1720673269470,0.17,141.07,141.01,15.2166]
["bitfinex","SOLUSD",1720673269675,45.51,141.07,141.03,11.85]
["bitfinex","SOLUSD",1720673270175,45.51,141.07,141.04,11.85]
["bitfinex","SOLUSD",1720673270385,0.51,141.07,141.04,11.85]
["bitfinex","SOLUSD",1720673270774,0.51,141.07,141.05,11.85]
["bitfinex","SOLUSD",1720673272293,0.51,141.07,141.04,11.85]
["bitfinex","SOLUSD",1720673272698,0.51,141.07,141.03,11.85]
["bitfinex","SOLUSD",1720673273083,0.51,141.07,141.01,15.2166]
["bitfinex","SOLUSD",1720673273280,12.36,141.07,141.01,15.2166]
["bitfinex","SOLUSD",1720673273480,0.17,141.05,141.01,27.0666]
["bitfinex","SOLUSD",1720673273681,0.51,141.05,141.01,27.0666]
["bitfinex","SOLUSD",1720673273892,0.51,141.05,141.01,11.85]
["bitfinex","SOLUSD",1720673274603,11.85,141.04,140.99,11.85]
["bitfinex","SOLUSD",1720673274780,45.51,141.03,140.99,11.85]
["bitfinex","SOLUSD",1720673274983,45.51,141.03,140.97,15.8613]
["bitfinex","SOLUSD",1720673275599,45.51,141.03,140.99,11.85]
["bitfinex","SOLUSD",1720673276901,45.51,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673277096,0.51,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673277898,0.51,141.03,141.01,11.85]
["bitfinex","SOLUSD",1720673278499,0.51,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673279483,0.51,141.03,141.01,11.85]
["bitfinex","SOLUSD",1720673279886,0.51,141.03,140.97,15.8613]
["bitfinex","SOLUSD",1720673280081,0.51,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673280607,0.51,141.03,140.97,15.8613]
["bitfinex","SOLUSD",1720673280787,0.51,141.03,140.99,11.85]
["bitfinex","SOLUSD",1720673281900,0.51,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673282919,0.51,141.03,140.99,11.85]
["bitfinex","SOLUSD",1720673283913,0.51,141.03,140.97,15.8613]
["bitfinex","SOLUSD",1720673284081,0.51,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673284288,0.51,141.03,140.99,11.85]
["bitfinex","SOLUSD",1720673285008,0.51,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673285496,0.51,141.03,141.01,11.85]
["bitfinex","SOLUSD",1720673286616,11.85,141.02,140.94,6.1377]
["bitfinex","SOLUSD",1720673286804,0.51,141.03,140.93,15.6606]
["bitfinex","SOLUSD",1720673286805,0.51,141.01,140.93,15.6606]
["bitfinex","SOLUSD",1720673287025,0.17,140.99,140.95,11.85]
["bitfinex","SOLUSD",1720673287536,0.51,140.99,140.95,11.85]
["bitfinex","SOLUSD",1720673288014,0.51,140.99,140.93,15.6606]
["bitfinex","SOLUSD",1720673288329,0.51,140.99,140.94,11.85]
["bitfinex","SOLUSD",1720673288634,12.36,140.99,140.94,11.85]
["bitfinex","SOLUSD",1720673289241,11.85,140.98,140.9,22.2193]
["bitfinex","SOLUSD",1720673289442,0.17,140.96,140.92,11.85]
["bitfinex","SOLUSD",1720673289936,0.17,140.96,140.9,22.2193]
["bitfinex","SOLUSD",1720673290118,0.17,140.96,140.92,11.85]
["bitfinex","SOLUSD",1720673290439,0.17,140.96,140.9,22.2193]
["bitfinex","SOLUSD",1720673290639,0.17,140.96,140.92,11.85]
["bitfinex","SOLUSD",1720673291031,0.17,140.96,140.93,11.85]
["bitfinex","SOLUSD",1720673291627,0.17,140.96,140.94,11.85]
["bitfinex","SOLUSD",1720673292007,6.215,141.0,140.95,11.85]
["bitfinex","SOLUSD",1720673292212,6.215,141.0,140.96,11.85]
["bitfinex","SOLUSD",1720673292414,11.85,141.02,140.97,11.85]
["bitfinex","SOLUSD",1720673292831,11.85,141.01,140.96,11.85]
["bitfinex","SOLUSD",1720673293420,57.36,141.0,140.95,11.85]
["bitfinex","SOLUSD",1720673294042,45.51,141.0,140.97,11.85]
["bitfinex","SOLUSD",1720673294224,0.17,141.0,140.97,11.85]
["bitfinex","SOLUSD",1720673294537,0.17,141.01,140.97,11.85]
["bitfinex","SOLUSD",1720673295041,0.17,141.01,140.98,11.85]
["bitfinex","SOLUSD",1720673295245,21.71471994,141.03,140.99,11.85]
["bitfinex","SOLUSD",1720673295246,0.17,141.02,140.99,11.85]
["bitfinex","SOLUSD",1720673295453,0.17,141.01,140.99,11.85]
["bitfinex","SOLUSD",1720673295655,6.1863,141.03,140.99,11.85]
["bitfinex","SOLUSD",1720673296336,6.1863,141.03,140.95,15.547]
["bitfinex","SOLUSD",1720673296337,14.64352111,141.05,141.0,11.85]
["bitfinex","SOLUSD",1720673296521,2.79352111,141.05,141.01,11.85]
["bitfinex","SOLUSD",1720673296724,12.6695,141.06,141.01,11.85]
["bitfinex","SOLUSD",1720673297338,0.8195,141.06,141.02,11.85]
["bitfinex","SOLUSD",1720673297543,0.8195,141.06,140.98,11.85]
["bitfinex","SOLUSD",1720673297844,0.8195,141.06,141.02,11.85]
["bitfinex","SOLUSD",1720673298449,12.6695,141.06,141.01,11.85]
["bitfinex","SOLUSD",1720673298630,45.17,141.05,141.01,11.85]
["bitfinex","SOLUSD",1720673298830,0.34,141.04,141.01,11.85]
["bitfinex","SOLUSD",1720673299143,0.34,141.04,140.99,1.05150222]
["bitfinex","SOLUSD",1720673299448,0.34,141.04,141.02,11.85]
["bitfinex","SOLUSD",1720673300154,12.02,141.03,140.95,21.6148]
["bitfinex","SOLUSD",1720673300363,12.02,141.03,140.98,11.85]
["bitfinex","SOLUSD",1720673300553,0.17,141.01,140.98,11.85]
["bitfinex","SOLUSD",1720673300757,0.17,141.01,140.99,11.85]
["bitfinex","SOLUSD",1720673301932,0.17,141.01,140.98,11.85]
["bitfinex","SOLUSD",1720673302362,0.17,141.01,140.99,11.85]
["bitfinex","SOLUSD",1720673303079,0.34,141.02,141.0,11.85]
["bitfinex","SOLUSD",1720673303262,0.34,141.02,141.01,11.85]
["bitfinex","SOLUSD",1720673303463,0.17,141.02,141.01,11.85]
["bitfinex","SOLUSD",1720673306860,0.17,141.02,141.0,11.85]
["bitfinex","SOLUSD",1720673307686,0.17,141.02,140.95,21.6148]
["bitfinex","SOLUSD",1720673307864,0.17,141.02,140.98,11.85]
["bitfinex","SOLUSD",1720673309386,0.17,141.01,140.98,11.85]
["bitfinex","SOLUSD",1720673309582,0.34,141.01,140.98,11.85]
["bitfinex","SOLUSD",1720673309790,0.17,141.0,140.98,11.85]
["bitfinex","SOLUSD",1720673311970,0.17,141.0,140.99,11.85]
["bitfinex","SOLUSD",1720673313322,0.17,141.0,140.95,21.6148]
["bitfinex","SOLUSD",1720673313596,0.17,141.0,140.99,11.85]
["bitfinex","SOLUSD",1720673316564,0.17,141.0,140.95,21.6148]
["bitfinex","SOLUSD",1720673316770,0.17,141.0,140.99,11.85]
["bitfinex","SOLUSD",1720673318385,0.17,141.05,140.99,11.85]
["bitfinex","SOLUSD",1720673318591,57.36,141.05,141.0,11.85]
["bitfinex","SOLUSD",1720673318976,45.51,141.05,141.01,11.85]
["bitfinex","SOLUSD",1720673323806,0.51,141.05,141.01,11.85]
["bitfinex","SOLUSD",1720673324398,0.51,141.05,140.98,11.85]
["bitfinex","SOLUSD",1720673324605,0.51,141.05,141.02,11.85]
["bitfinex","SOLUSD",1720673327678,0.51,141.05,140.98,11.85]
["bitfinex","SOLUSD",1720673327886,0.51,141.05,140.95,21.6148]
["bitfinex","SOLUSD",1720673328098,0.51,141.05,141.0,11.85]
["bitfinex","SOLUSD",1720673328099,12.36,141.05,141.0,11.85]
["bitfinex","SOLUSD",1720673328287,0.17,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673328482,0.51,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673329005,0.51,141.03,140.99,11.85]
["bitfinex","SOLUSD",1720673331001,0.51,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673337112,0.51,141.03,141.01,11.85]
["bitfinex","SOLUSD",1720673337401,0.34,141.03,141.01,11.85]
["bitfinex","SOLUSD",1720673337988,0.17,141.03,141.02,11.85]
["bitfinex","SOLUSD",1720673340004,14.60977245,141.08,141.02,11.85]
["bitfinex","SOLUSD",1720673340186,45.0,141.07,141.03,11.85]
["bitfinex","SOLUSD",1720673341011,0.34,141.06,141.02,11.85]
["bitfinex","SOLUSD",1720673341886,7.39763685,141.12,141.0,22.4527]
["bitfinex","SOLUSD",1720673342093,19.37101381,141.11,141.0,22.4527]
["bitfinex","SOLUSD",1720673342301,19.37101381,141.11,141.08,11.85]
["bitfinex","SOLUSD",1720673342509,11.85,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673342804,11.85,141.09,141.04,11.85]
["bitfinex","SOLUSD",1720673343396,0.51,141.08,141.04,11.85]
["bitfinex","SOLUSD",1720673345890,0.17,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673346092,0.17,141.08,141.07,11.85]
["bitfinex","SOLUSD",1720673346403,0.17,141.08,141.06,11.85]
["bitfinex","SOLUSD",1720673346990,0.17,141.08,141.07,11.85]
["bitfinex","SOLUSD",1720673349807,0.17,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673350002,45.51,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720673351901,45.51,141.12,141.09,11.85]
["bitfinex","SOLUSD",1720673352097,0.51,141.12,141.09,11.85]
["bitfinex","SOLUSD",1720673353913,0.51,141.12,141.05,28.0484]
["bitfinex","SOLUSD",1720673354219,0.51,141.12,141.05,63.5984]
["bitfinex","SOLUSD",1720673360815,0.51,141.12,141.05,16.1984]
["bitfinex","SOLUSD",1720673361021,12.36,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673361401,12.36,141.12,141.05,16.1984]
["bitfinex","SOLUSD",1720673361716,0.17,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720673362018,0.51,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720673362418,0.51,141.1,141.07,11.85]
["bitfinex","SOLUSD",1720673362823,0.51,141.1,141.08,11.85]
["bitfinex","SOLUSD",1720673365419,0.51,141.1,141.05,16.1984]
["bitfinex","SOLUSD",1720673365731,0.51,141.1,141.07,11.85]
["bitfinex","SOLUSD",1720673370312,0.51,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720673370512,12.36,141.1,141.02,15.7741]
["bitfinex","SOLUSD",1720673370725,0.17,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673370917,0.51,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673372407,0.51,141.08,141.02,15.7741]
["bitfinex","SOLUSD",1720673372408,0.34,141.08,141.02,15.7741]
["bitfinex","SOLUSD",1720673372610,0.17,141.08,141.07,11.85]
["bitfinex","SOLUSD",1720673374033,0.17,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673374241,45.51,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720673374644,45.51,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673376747,45.51,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720673376930,0.51,141.12,141.08,11.85]
["bitfinex","SOLUSD",1720673377641,0.51,141.12,141.02,15.7741]
["bitfinex","SOLUSD",1720673377813,0.51,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673378739,12.36,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673378945,0.17,141.1,141.07,11.85]
["bitfinex","SOLUSD",1720673379118,0.51,141.1,141.07,11.85]
["bitfinex","SOLUSD",1720673379635,0.51,141.1,141.04,11.85]
["bitfinex","SOLUSD",1720673379636,11.85,141.09,141.04,11.85]
["bitfinex","SOLUSD",1720673379952,0.51,141.08,141.04,11.85]
["bitfinex","SOLUSD",1720673380534,0.51,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673381726,0.51,141.08,141.06,11.85]
["bitfinex","SOLUSD",1720673381727,0.34,141.08,141.06,11.85]
["bitfinex","SOLUSD",1720673386633,0.34,141.08,141.02,15.7741]
["bitfinex","SOLUSD",1720673386833,0.34,141.08,141.06,11.85]
["bitfinex","SOLUSD",1720673391349,0.34,141.08,141.06,11.35]
["bitfinex","SOLUSD",1720673392836,0.34,141.08,141.05,11.85]
["bitfinex","SOLUSD",1720673393042,0.17,141.07,141.05,11.85]
["bitfinex","SOLUSD",1720673393347,0.51,141.09,141.05,11.85]
["bitfinex","SOLUSD",1720673395530,0.51,141.09,141.02,15.7741]
["bitfinex","SOLUSD",1720673395730,57.36,141.09,141.04,11.85]
["bitfinex","SOLUSD",1720673399630,57.36,141.09,141.03,11.85]
["bitfinex","SOLUSD",1720673401442,57.36,141.09,141.04,11.85]
["bitfinex","SOLUSD",1720673401842,45.51,141.09,141.05,11.85]
["bitfinex","SOLUSD",1720673402239,0.17,141.09,141.05,11.85]
["bitfinex","SOLUSD",1720673403136,0.17,141.09,141.06,11.85]
["bitfinex","SOLUSD",1720673403556,0.51,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720673403737,0.51,141.1,141.07,11.85]
["bitfinex","SOLUSD",1720673405746,6.3441,141.14,141.08,11.85]
["bitfinex","SOLUSD",1720673405953,6.3441,141.14,141.1,11.85]
["bitfinex","SOLUSD",1720673406148,14.23471874,141.15,141.1,11.85]
["bitfinex","SOLUSD",1720673406859,11.85,141.13,141.05,47.4]
["bitfinex","SOLUSD",1720673407150,11.85,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673407343,11.85,141.11,141.06,11.85]
["bitfinex","SOLUSD",1720673407542,0.51,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720673407856,0.51,141.1,141.03,22.728]
["bitfinex","SOLUSD",1720673408042,45.51,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720673408244,57.36,141.1,141.03,16.1371]
["bitfinex","SOLUSD",1720673408558,0.17,141.08,141.03,11.85]
["bitfinex","SOLUSD",1720673408738,12.36,141.08,141.03,11.85]
["bitfinex","SOLUSD",1720673408938,12.02,141.08,141.03,11.85]
["bitfinex","SOLUSD",1720673409147,0.34,141.07,141.03,11.85]
["bitfinex","SOLUSD",1720673410060,0.34,141.07,141.04,11.85]
["bitfinex","SOLUSD",1720673410241,0.34,141.07,141.0,6.5909]
["bitfinex","SOLUSD",1720673410242,0.17,141.07,141.05,11.85]
["bitfinex","SOLUSD",1720673411363,0.17,141.07,141.0,6.5909]
["bitfinex","SOLUSD",1720673411563,0.17,141.07,141.02,11.85]
["bitfinex","SOLUSD",1720673411564,0.17,141.06,141.02,11.85]
["bitfinex","SOLUSD",1720673411740,57.19,141.06,141.01,11.85]
["bitfinex","SOLUSD",1720673411939,57.19,141.06,140.99,16.1371]
["bitfinex","SOLUSD",1720673411940,0.17,141.05,140.99,16.1371]
["bitfinex","SOLUSD",1720673412181,0.17,141.04,141.0,11.85]
["bitfinex","SOLUSD",1720673412464,0.34,141.04,141.0,11.85]
["bitfinex","SOLUSD",1720673412643,0.17,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673413038,0.17,141.03,140.99,11.85]
["bitfinex","SOLUSD",1720673413440,0.17,141.03,140.96,16.1371]
["bitfinex","SOLUSD",1720673413645,12.02,141.02,140.96,16.1371]
["bitfinex","SOLUSD",1720673413853,0.17,141.0,140.96,27.9871]
["bitfinex","SOLUSD",1720673414059,0.17,141.0,140.97,11.85]
["bitfinex","SOLUSD",1720673414756,0.17,141.0,140.96,16.1371]
["bitfinex","SOLUSD",1720673415073,0.17,140.98,140.91,15.2469]
["bitfinex","SOLUSD",1720673415373,12.02,140.98,140.93,11.85]
["bitfinex","SOLUSD",1720673415546,0.34,140.97,140.93,11.85]
["bitfinex","SOLUSD",1720673415856,0.34,140.97,140.94,11.85]
["bitfinex","SOLUSD",1720673416063,0.34,140.97,140.95,11.85]
["bitfinex","SOLUSD",1720673416244,0.17,140.97,140.91,27.0969]
["bitfinex","SOLUSD",1720673416443,0.17,140.97,140.91,15.2469]
["bitfinex","SOLUSD",1720673416645,0.17,140.97,140.96,11.85]
["bitfinex","SOLUSD",1720673417151,12.02,141.0,140.95,11.85]
["bitfinex","SOLUSD",1720673417459,45.0,141.01,140.93,11.85]
["bitfinex","SOLUSD",1720673417460,12.02,140.98,140.93,11.85]
["bitfinex","SOLUSD",1720673417659,0.17,140.97,140.93,11.85]
["bitfinex","SOLUSD",1720673417965,0.34,140.97,140.93,11.85]
["bitfinex","SOLUSD",1720673420656,0.17,140.97,140.93,11.85]
["bitfinex","SOLUSD",1720673421056,0.17,140.97,140.94,11.85]
["bitfinex","SOLUSD",1720673421454,0.17,140.97,140.93,11.85]
["bitfinex","SOLUSD",1720673424146,0.34,140.98,140.93,11.85]
["bitfinex","SOLUSD",1720673424366,0.34,140.98,140.94,11.85]
["bitfinex","SOLUSD",1720673425075,11.85,140.97,140.92,11.85]
["bitfinex","SOLUSD",1720673425273,0.17,140.96,140.92,11.85]
["bitfinex","SOLUSD",1720673426155,11.85,140.97,140.92,11.85]
["bitfinex","SOLUSD",1720673426363,11.85,140.98,140.93,11.85]
["bitfinex","SOLUSD",1720673426577,0.17,140.97,140.93,11.85]
["bitfinex","SOLUSD",1720673428056,0.17,140.98,140.93,11.85]
["bitfinex","SOLUSD",1720673428471,0.17,140.98,140.94,11.85]
["bitfinex","SOLUSD",1720673432773,0.17,140.98,140.93,11.85]
["bitfinex","SOLUSD",1720673433268,12.02,140.98,140.93,11.85]
["bitfinex","SOLUSD",1720673434373,12.02,140.98,140.91,15.2469]
["bitfinex","SOLUSD",1720673434576,12.02,140.98,140.93,11.85]
["bitfinex","SOLUSD",1720673440177,11.85,140.96,140.91,27.0969]
["bitfinex","SOLUSD",1720673441870,12.02,140.95,140.91,15.2469]
["bitfinex","SOLUSD",1720673442091,11.85,140.95,140.91,15.2469]
["bitfinex","SOLUSD",1720673443072,11.85,140.95,140.88,17.7449]
["bitfinex","SOLUSD",1720673443271,11.85,140.95,140.9,11.85]
["bitfinex","SOLUSD",1720673443877,0.17,140.96,140.87,23.4427]
["bitfinex","SOLUSD",1720673444084,12.02,140.98,140.89,11.85]
["bitfinex","SOLUSD",1720673444085,11.85,140.94,140.89,11.85]
["bitfinex","SOLUSD",1720673445368,11.85,140.94,140.88,45.0]
["bitfinex","SOLUSD",1720673445681,11.85,140.94,140.89,11.85]
["bitfinex","SOLUSD",1720673447388,11.85,140.95,140.9,11.85]
["bitfinex","SOLUSD",1720673447881,11.85,140.95,140.88,45.0]
["bitfinex","SOLUSD",1720673448085,12.02,140.94,140.89,11.85]
["bitfinex","SOLUSD",1720673448395,0.17,140.94,140.9,11.85]
["bitfinex","SOLUSD",1720673451984,0.17,140.94,140.87,16.3442]
["bitfinex","SOLUSD",1720673452190,12.02,140.94,140.88,20.0]
["bitfinex","SOLUSD",1720673452380,12.02,140.94,140.89,11.85]
["bitfinex","SOLUSD",1720673452901,11.85,140.93,140.88,31.85]
["bitfinex","SOLUSD",1720673454101,12.02,140.94,140.89,11.85]
["bitfinex","SOLUSD",1720673457394,12.02,140.94,140.88,20.0]
["bitfinex","SOLUSD",1720673457610,12.02,140.94,140.88,31.85]
["bitfinex","SOLUSD",1720673458003,11.85,140.93,140.88,31.85]
["bitfinex","SOLUSD",1720673460892,12.02,140.92,140.87,28.1942]
["bitfinex","SOLUSD",1720673461101,0.17,140.91,140.88,20.0]
["bitfinex","SOLUSD",1720673461416,0.34,140.91,140.83,27.1146]
["bitfinex","SOLUSD",1720673461580,11.85,140.88,140.83,11.85]
["bitfinex","SOLUSD",1720673461779,11.85,140.88,140.83,23.7]
["bitfinex","SOLUSD",1720673461977,12.02,140.89,140.84,11.85]
["bitfinex","SOLUSD",1720673462279,11.85,140.89,140.84,11.85]
["bitfinex","SOLUSD",1720673462476,0.17,140.88,140.84,11.85]
["bitfinex","SOLUSD",1720673462874,12.02,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1720673463104,11.85,140.87,140.82,11.85]
["bitfinex","SOLUSD",1720673464104,11.85,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1720673464493,11.85,140.86,140.82,11.85]
["bitfinex","SOLUSD",1720673464883,11.85,140.86,140.79,47.0202699]
["bitfinex","SOLUSD",1720673465078,11.85,140.86,140.81,11.85]
["bitfinex","SOLUSD",1720673465289,12.02,140.88,140.83,11.85]
["bitfinex","SOLUSD",1720673465995,0.17,140.88,140.83,11.85]
["bitfinex","SOLUSD",1720673466195,12.02,140.88,140.83,11.85]
["bitfinex","SOLUSD",1720673466583,12.02,140.88,140.8,20.0]
["bitfinex","SOLUSD",1720673466780,11.85,140.86,140.8,20.0]
["bitfinex","SOLUSD",1720673466996,12.02,140.85,140.8,20.0]
["bitfinex","SOLUSD",1720673467604,12.02,140.85,140.8,31.85]
["bitfinex","SOLUSD",1720673470096,0.17,140.88,140.8,20.0]
["bitfinex","SOLUSD",1720673470405,0.34,140.88,140.83,11.85]
["bitfinex","SOLUSD",1720673470594,0.17,140.88,140.83,11.85]
["bitfinex","SOLUSD",1720673470921,11.85,140.88,140.83,11.85]
["bitfinex","SOLUSD",1720673471288,11.85,140.88,140.81,7.1015]
["bitfinex","SOLUSD",1720673471491,6.2246,140.91,140.84,11.85]
["bitfinex","SOLUSD",1720673471692,11.85,140.9,140.85,11.85]
["bitfinex","SOLUSD",1720673472899,0.17,140.89,140.86,1.41393283]
["bitfinex","SOLUSD",1720673473511,12.02,140.89,140.81,6.5467]
["bitfinex","SOLUSD",1720673473819,11.85,140.88,140.83,11.85]
["bitfinex","SOLUSD",1720673474116,11.85,140.87,140.83,11.85]
["bitfinex","SOLUSD",1720673474727,11.85,140.86,140.8,20.0]
["bitfinex","SOLUSD",1720673475018,12.02,140.85,140.8,11.85]
["bitfinex","SOLUSD",1720673475232,0.17,140.87,140.83,11.85]
["bitfinex","SOLUSD",1720673475398,11.85,140.88,140.79,40.9683699]
["bitfinex","SOLUSD",1720673475713,0.17,140.87,140.83,11.85]
["bitfinex","SOLUSD",1720673475917,11.85,140.89,140.84,11.85]
["bitfinex","SOLUSD",1720673476103,0.17,140.88,140.84,11.85]
["bitfinex","SOLUSD",1720673476696,6.2246,140.91,140.85,11.85]
["bitfinex","SOLUSD",1720673476903,0.8195,140.93,140.85,11.85]
["bitfinex","SOLUSD",1720673476904,11.85,140.9,140.85,11.85]
["bitfinex","SOLUSD",1720673477093,0.17,140.89,140.85,11.85]
["bitfinex","SOLUSD",1720673477505,12.02,140.89,140.84,11.85]
["bitfinex","SOLUSD",1720673477901,0.17,140.89,140.85,11.85]
["bitfinex","SOLUSD",1720673478096,0.17,140.89,140.86,11.85]
["bitfinex","SOLUSD",1720673478291,0.17,140.9,140.86,11.85]
["bitfinex","SOLUSD",1720673478821,12.02,140.9,140.85,11.85]
["bitfinex","SOLUSD",1720673479815,11.85,140.88,140.83,28.052]
["bitfinex","SOLUSD",1720673480007,0.17,140.87,140.83,28.052]
["bitfinex","SOLUSD",1720673482923,0.17,140.87,140.83,16.202]
["bitfinex","SOLUSD",1720673483124,0.17,140.87,140.83,28.052]
["bitfinex","SOLUSD",1720673484116,0.34,140.92,140.84,11.85]
["bitfinex","SOLUSD",1720673484300,11.85,140.9,140.85,11.85]
["bitfinex","SOLUSD",1720673484499,0.17,140.89,140.85,11.85]
["bitfinex","SOLUSD",1720673485401,0.17,140.89,140.86,11.85]
["bitfinex","SOLUSD",1720673485600,11.85,140.91,140.86,11.85]
["bitfinex","SOLUSD",1720673485809,0.17,140.9,140.86,11.85]
["bitfinex","SOLUSD",1720673486328,8.28698179,140.96,140.87,11.85]
["bitfinex","SOLUSD",1720673486514,11.85,140.93,140.88,11.85]
["bitfinex","SOLUSD",1720673487999,3.56961837,140.97,140.88,11.85]
["bitfinex","SOLUSD",1720673488511,11.85,140.93,140.89,11.85]
["bitfinex","SOLUSD",1720673488712,0.17,140.92,140.89,11.85]
["bitfinex","SOLUSD",1720673489304,12.02,140.93,140.89,11.85]
["bitfinex","SOLUSD",1720673489506,12.02,140.93,140.88,11.85]
["bitfinex","SOLUSD",1720673490502,12.02,140.93,140.84,47.4]
["bitfinex","SOLUSD",1720673490703,11.85,140.92,140.88,11.85]
["bitfinex","SOLUSD",1720673490923,0.17,140.91,140.88,11.85]
["bitfinex","SOLUSD",1720673491121,12.19,140.93,140.88,11.85]
["bitfinex","SOLUSD",1720673494813,0.17,140.93,140.89,11.85]
["bitfinex","SOLUSD",1720673495231,0.17,140.93,140.9,11.85]
["bitfinex","SOLUSD",1720673495407,0.17,140.93,140.88,15.3186]
["bitfinex","SOLUSD",1720673495408,6.3298,140.98,140.91,11.85]
["bitfinex","SOLUSD",1720673495613,11.85,140.96,140.91,11.85]
["bitfinex","SOLUSD",1720673496911,9.10648179,141.0,140.91,11.85]
["bitfinex","SOLUSD",1720673497111,11.85,140.97,140.92,11.85]
["bitfinex","SOLUSD",1720673498424,0.17,140.96,140.92,11.85]
["bitfinex","SOLUSD",1720673498833,12.02,140.96,140.91,11.85]
["bitfinex","SOLUSD",1720673500936,0.17,140.96,140.92,11.85]
["bitfinex","SOLUSD",1720673502138,0.17,140.96,140.88,15.3186]
["bitfinex","SOLUSD",1720673502139,0.17,140.96,140.93,11.85]
["bitfinex","SOLUSD",1720673502335,0.8195,141.0,140.94,11.85]
["bitfinex","SOLUSD",1720673502336,11.85,140.99,140.94,11.85]
["bitfinex","SOLUSD",1720673502528,0.17,140.98,140.94,11.85]
["bitfinex","SOLUSD",1720673503444,1.1595,141.0,140.95,11.85]
["bitfinex","SOLUSD",1720673503445,11.85,141.0,140.95,11.85]
["bitfinex","SOLUSD",1720673504246,11.85,141.02,140.97,11.85]
["bitfinex","SOLUSD",1720673505256,11.85,141.02,140.98,11.85]
["bitfinex","SOLUSD",1720673507836,0.17,141.01,140.97,11.85]
["bitfinex","SOLUSD",1720673508753,2.81947508,141.05,140.99,11.85]
["bitfinex","SOLUSD",1720673508754,0.17,141.05,140.99,11.85]
["bitfinex","SOLUSD",1720673508963,11.85,141.04,141.0,11.85]
["bitfinex","SOLUSD",1720673509135,0.17,141.03,141.0,11.85]
["bitfinex","SOLUSD",1720673509331,3.66396619,141.08,141.01,11.85]
["bitfinex","SOLUSD",1720673509553,11.85,141.06,141.01,11.85]
["bitfinex","SOLUSD",1720673509741,0.8195,141.08,141.0,7.092]
["bitfinex","SOLUSD",1720673509967,11.85,141.08,141.03,11.85]
["bitfinex","SOLUSD",1720673511450,11.85,141.09,141.0,21.34]
["bitfinex","SOLUSD",1720673511656,11.85,141.09,141.04,11.85]
["bitfinex","SOLUSD",1720673512551,12.02,141.08,141.03,11.85]
["bitfinex","SOLUSD",1720673513358,0.17,141.08,141.04,11.85]
["bitfinex","SOLUSD",1720673514261,11.85,141.11,141.06,11.85]
["bitfinex","SOLUSD",1720673515745,0.17,141.1,141.06,11.85]
["bitfinex","SOLUSD",1720673516858,12.02,141.1,141.05,15.3442]
["bitfinex","SOLUSD",1720673517046,12.02,141.1,141.05,27.1942]
["bitfinex","SOLUSD",1720673519457,11.85,141.13,141.07,11.85]
["bitfinex","SOLUSD",1720673519655,8.94571874,141.16,141.08,11.85]
["bitfinex","SOLUSD",1720673519837,11.85,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720673521147,12.02,141.12,141.05,15.3442]
["bitfinex","SOLUSD",1720673521464,12.02,141.12,141.07,11.85]
["bitfinex","SOLUSD",1720673522958,0.17,141.12,141.08,35.73241242]
["bitfinex","SOLUSD",1720673523157,12.02,141.13,141.09,13.64709281]
["bitfinex","SOLUSD",1720673523346,12.02,141.13,141.09,10.23531961]
["bitfinex","SOLUSD",1720673523550,12.02,141.13,141.08,11.85]
["bitfinex","SOLUSD",1720673523863,18.411,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720673525066,11.85,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720673525452,7.3447,141.19,141.11,11.85]
["bitfinex","SOLUSD",1720673525667,11.85,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720673525968,0.17,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720673526471,12.36,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720673534655,7.3447,141.19,141.11,15.9145]
["bitfinex","SOLUSD",1720673534963,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673535351,6.5252,141.19,141.13,11.85]
["bitfinex","SOLUSD",1720673535554,18.3752,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673537353,12.02,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673537862,0.17,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673538062,0.34,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673538477,12.19,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673539174,0.34,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673539356,0.17,141.19,141.12,18.936]
["bitfinex","SOLUSD",1720673539678,0.17,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720673539863,0.51,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673542969,12.36,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673543172,11.85,141.19,141.11,15.9145]
["bitfinex","SOLUSD",1720673543373,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673543374,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673544955,0.17,141.18,141.11,15.9145]
["bitfinex","SOLUSD",1720673545150,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673545557,0.17,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673545774,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673546569,12.02,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673547675,12.02,141.19,141.12,20.0]
["bitfinex","SOLUSD",1720673547676,11.85,141.18,141.12,20.0]
["bitfinex","SOLUSD",1720673547976,11.85,141.18,141.11,15.9145]
["bitfinex","SOLUSD",1720673547977,11.85,141.16,141.11,15.9145]
["bitfinex","SOLUSD",1720673548179,0.17,141.15,141.11,27.7645]
["bitfinex","SOLUSD",1720673548386,0.17,141.21,141.13,11.85]
["bitfinex","SOLUSD",1720673548561,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673548753,0.17,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673548959,0.17,141.17,141.15,1.07657162]
["bitfinex","SOLUSD",1720673549181,11.85,141.2,141.15,1.07657162]
["bitfinex","SOLUSD",1720673549385,0.17,141.19,141.15,1.07657162]
["bitfinex","SOLUSD",1720673549590,0.17,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673550461,12.19,141.2,141.14,11.85]
["bitfinex","SOLUSD",1720673550875,0.34,141.2,141.14,11.85]
["bitfinex","SOLUSD",1720673551073,12.19,141.2,141.14,11.85]
["bitfinex","SOLUSD",1720673551582,12.19,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673554375,0.34,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673554579,12.19,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673555586,2.38471874,141.26,141.17,11.85]
["bitfinex","SOLUSD",1720673555789,18.0157,141.23,141.17,11.85]
["bitfinex","SOLUSD",1720673556290,11.85,141.23,141.18,11.85]
["bitfinex","SOLUSD",1720673557389,0.17,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673558771,12.19,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720673558975,11.85,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673559190,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673561481,12.19,141.2,141.13,17.713]
["bitfinex","SOLUSD",1720673561686,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673562192,12.19,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673562389,12.02,141.2,141.12,17.7151]
["bitfinex","SOLUSD",1720673562699,12.02,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673563487,6.5718,141.22,141.16,11.85]
["bitfinex","SOLUSD",1720673563702,11.85,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673565368,6.7418,141.22,141.16,11.85]
["bitfinex","SOLUSD",1720673565573,0.17,141.21,141.14,7.0848]
["bitfinex","SOLUSD",1720673565874,0.17,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720673566282,0.17,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673568003,0.34,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673568288,11.85,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673568477,0.17,141.19,141.12,24.8009]
["bitfinex","SOLUSD",1720673568680,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673569275,0.17,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720673569470,0.17,141.2,141.13,27.0856]
["bitfinex","SOLUSD",1720673569674,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673569888,0.17,141.19,141.13,11.85]
["bitfinex","SOLUSD",1720673570078,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673570277,0.17,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673570478,0.17,141.17,141.14,11.85]
["bitfinex","SOLUSD",1720673570783,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673571099,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673572095,0.17,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673572392,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673572979,11.85,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673573183,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673574000,0.17,141.19,141.11,15.7167]
["bitfinex","SOLUSD",1720673574188,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673574985,0.17,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673575390,12.02,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720673576096,12.02,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673576278,11.85,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673576477,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673576698,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673577204,12.02,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673577406,12.02,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673578815,12.02,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673579420,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673579704,11.85,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673580895,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673581609,12.02,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673581907,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673582107,0.17,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673582498,0.8195,141.21,141.14,11.85]
["bitfinex","SOLUSD",1720673582499,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673582705,0.17,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673583006,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673583211,12.02,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673583913,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673584208,0.17,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720673586306,0.17,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673586686,11.85,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673586890,12.02,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673587106,0.17,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673587997,12.02,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673588201,0.17,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673588413,0.17,141.19,141.16,11.85]
["bitfinex","SOLUSD",1720673588992,0.17,141.19,141.17,11.85]
["bitfinex","SOLUSD",1720673589187,0.17,141.19,141.13,7.0854]
["bitfinex","SOLUSD",1720673589407,0.17,141.19,141.12,17.7148]
["bitfinex","SOLUSD",1720673589408,11.85,141.19,141.11,22.8033]
["bitfinex","SOLUSD",1720673589599,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673589802,0.17,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673591000,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673591799,0.17,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673592011,45.34,141.19,141.15,11.85]
["bitfinex","SOLUSD",1720673592213,12.6695,141.21,141.12,18.9359]
["bitfinex","SOLUSD",1720673592413,11.85,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673592606,7.196,141.24,141.17,11.85]
["bitfinex","SOLUSD",1720673592913,19.35799417,141.23,141.17,11.85]
["bitfinex","SOLUSD",1720673593110,11.85,141.23,141.18,11.85]
["bitfinex","SOLUSD",1720673593312,11.85,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720673593507,11.85,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673593712,11.85,141.19,141.11,15.7167]
["bitfinex","SOLUSD",1720673593913,11.85,141.19,141.12,20.0]
["bitfinex","SOLUSD",1720673594117,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673594716,12.02,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673594908,0.17,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673595217,12.02,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673596011,7.196,141.24,141.17,11.85]
["bitfinex","SOLUSD",1720673596208,11.85,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720673597621,0.17,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720673601804,12.19,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673602006,12.02,141.21,141.16,11.85]
["bitfinex","SOLUSD",1720673602212,0.17,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720673602829,0.17,141.21,141.18,11.85]
["bitfinex","SOLUSD",1720673603127,0.34,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673603927,0.17,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673604119,57.19,141.23,141.18,11.85]
["bitfinex","SOLUSD",1720673605114,45.34,141.23,141.18,11.85]
["bitfinex","SOLUSD",1720673605306,57.19,141.23,141.18,11.85]
["bitfinex","SOLUSD",1720673605633,0.17,141.23,141.19,11.85]
["bitfinex","SOLUSD",1720673605810,0.17,141.23,141.2,11.85]
["bitfinex","SOLUSD",1720673606007,0.34,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720673607018,0.34,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673607212,12.19,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673610834,0.34,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673611029,0.34,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720673612030,7.0867,141.28,141.22,11.85]
["bitfinex","SOLUSD",1720673612234,11.85,141.27,141.22,11.85]
["bitfinex","SOLUSD",1720673613217,0.8448699,141.29,141.21,15.5124]
["bitfinex","SOLUSD",1720673613422,0.8448699,141.29,141.25,11.85]
["bitfinex","SOLUSD",1720673614126,12.6948699,141.29,141.24,11.85]
["bitfinex","SOLUSD",1720673614323,0.8448699,141.29,141.25,11.85]
["bitfinex","SOLUSD",1720673614819,0.8448699,141.29,141.21,15.5124]
["bitfinex","SOLUSD",1720673615218,0.8448699,141.29,141.25,11.85]
["bitfinex","SOLUSD",1720673615637,0.17,141.28,141.25,11.85]
["bitfinex","SOLUSD",1720673616019,0.8448699,141.29,141.25,11.85]
["bitfinex","SOLUSD",1720673617237,12.6948699,141.29,141.24,11.85]
["bitfinex","SOLUSD",1720673617534,0.17,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720673617741,12.02,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720673618925,0.17,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720673619525,0.17,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720673625031,0.51,141.28,141.21,15.5124]
["bitfinex","SOLUSD",1720673625233,11.85,141.27,141.22,11.85]
["bitfinex","SOLUSD",1720673625440,11.85,141.25,141.17,22.6621]
["bitfinex","SOLUSD",1720673625746,0.17,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720673625937,0.17,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720673626437,0.17,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720673626638,0.17,141.25,141.22,11.85]
["bitfinex","SOLUSD",1720673626833,0.17,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720673627433,12.02,141.26,141.21,11.85]
["bitfinex","SOLUSD",1720673628145,12.02,141.26,141.17,29.7456]
["bitfinex","SOLUSD",1720673628435,11.85,141.25,141.2,11.85]
["bitfinex","SOLUSD",1720673628638,0.17,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720673628839,11.85,141.23,141.17,16.281]
["bitfinex","SOLUSD",1720673629029,0.17,141.22,141.17,16.281]
["bitfinex","SOLUSD",1720673629223,12.19,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720673629424,57.19,141.22,141.14,6.461]
["bitfinex","SOLUSD",1720673629628,0.34,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673631845,12.19,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720673633851,19.0941,141.21,141.13,34.2734]
["bitfinex","SOLUSD",1720673634030,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673634223,0.17,141.2,141.13,41.359]
["bitfinex","SOLUSD",1720673634427,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673634646,0.17,141.2,141.13,34.2734]
["bitfinex","SOLUSD",1720673634846,0.34,141.2,141.14,20.0]
["bitfinex","SOLUSD",1720673635051,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673635558,0.17,141.2,141.14,20.0]
["bitfinex","SOLUSD",1720673635559,0.17,141.2,141.17,11.85]
["bitfinex","SOLUSD",1720673635854,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673636441,0.17,141.2,141.14,20.0]
["bitfinex","SOLUSD",1720673636753,0.17,141.2,141.16,11.85]
["bitfinex","SOLUSD",1720673636953,12.02,141.2,141.13,16.56]
["bitfinex","SOLUSD",1720673637131,12.02,141.2,141.14,11.85]
["bitfinex","SOLUSD",1720673637132,11.85,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673637452,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673637646,12.02,141.18,141.13,16.56]
["bitfinex","SOLUSD",1720673637847,11.85,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673638544,0.17,141.18,141.12,11.85]
["bitfinex","SOLUSD",1720673638868,11.85,141.17,141.13,31.85]
["bitfinex","SOLUSD",1720673639649,12.02,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673640248,0.17,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673640445,0.17,141.18,141.14,11.85]
["bitfinex","SOLUSD",1720673640938,0.17,141.18,141.15,11.85]
["bitfinex","SOLUSD",1720673641139,12.19,141.19,141.12,16.3195]
["bitfinex","SOLUSD",1720673641334,12.19,141.19,141.14,11.85]
["bitfinex","SOLUSD",1720673641640,57.19,141.18,141.13,11.85]
["bitfinex","SOLUSD",1720673641840,0.17,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673642458,0.51,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673643235,0.51,141.17,141.08,280.6914]
["bitfinex","SOLUSD",1720673643236,12.36,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720673643557,12.36,141.17,141.08,287.7795]
["bitfinex","SOLUSD",1720673643760,12.36,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720673644060,11.85,141.16,141.11,11.85]
["bitfinex","SOLUSD",1720673644359,0.17,141.15,141.09,20.0]
["bitfinex","SOLUSD",1720673644557,0.17,141.15,141.11,11.85]
["bitfinex","SOLUSD",1720673644938,0.17,141.15,141.12,11.85]
["bitfinex","SOLUSD",1720673645148,0.17,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720673645542,7.2441,141.21,141.15,11.85]
["bitfinex","SOLUSD",1720673645543,0.17,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673645744,12.36,141.2,141.15,11.85]
["bitfinex","SOLUSD",1720673646153,6.8199,141.27,141.16,11.85]
["bitfinex","SOLUSD",1720673646360,6.8199,141.27,141.2,11.85]
["bitfinex","SOLUSD",1720673646657,11.85,141.25,141.2,11.85]
["bitfinex","SOLUSD",1720673647543,11.85,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673647745,11.85,141.24,141.2,30.0]
["bitfinex","SOLUSD",1720673647964,0.17,141.23,141.2,30.0]
["bitfinex","SOLUSD",1720673648663,0.17,141.23,141.2,41.85]
["bitfinex","SOLUSD",1720673648875,11.85,141.25,141.2,41.85]
["bitfinex","SOLUSD",1720673648876,0.17,141.24,141.2,41.85]
["bitfinex","SOLUSD",1720673649047,12.02,141.24,141.2,30.0]
["bitfinex","SOLUSD",1720673650963,12.02,141.24,141.2,41.85]
["bitfinex","SOLUSD",1720673650964,0.17,141.24,141.2,41.85]
["bitfinex","SOLUSD",1720673651148,0.17,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720673651345,11.85,141.26,141.21,58.0638]
["bitfinex","SOLUSD",1720673651553,0.8448699,141.29,141.24,11.85]
["bitfinex","SOLUSD",1720673651872,11.85,141.27,141.22,11.85]
["bitfinex","SOLUSD",1720673652762,0.8448699,141.29,141.22,11.85]
["bitfinex","SOLUSD",1720673652763,0.17,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720673653168,0.34,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720673653879,0.34,141.26,141.21,41.85]
["bitfinex","SOLUSD",1720673653880,12.19,141.26,141.21,41.85]
["bitfinex","SOLUSD",1720673654169,12.02,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673654350,0.34,141.23,141.2,30.0]
["bitfinex","SOLUSD",1720673654548,0.34,141.23,141.2,41.85]
["bitfinex","SOLUSD",1720673654773,0.17,141.23,141.2,41.85]
["bitfinex","SOLUSD",1720673654973,0.17,141.24,141.21,11.85]
["bitfinex","SOLUSD",1720673655171,0.17,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720673655663,0.34,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720673656052,45.34,141.25,141.17,16.0856]
["bitfinex","SOLUSD",1720673656254,0.17,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720673656989,45.34,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720673657160,0.34,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720673657360,0.17,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720673658466,45.34,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720673658662,1.6643699,141.29,141.22,11.85]
["bitfinex","SOLUSD",1720673658881,11.85,141.27,141.22,11.85]
["bitfinex","SOLUSD",1720673659069,11.85,141.27,141.18,30.0]
["bitfinex","SOLUSD",1720673659371,11.85,141.27,141.22,11.85]
["bitfinex","SOLUSD",1720673659563,11.85,141.26,141.21,11.85]
["bitfinex","SOLUSD",1720673659962,0.17,141.25,141.21,11.85]
["bitfinex","SOLUSD",1720673660874,12.02,141.26,141.21,11.85]
["bitfinex","SOLUSD",1720673661473,0.17,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720673661775,45.34,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720673662991,57.19,141.26,141.21,11.85]
["bitfinex","SOLUSD",1720673663381,57.19,141.26,141.18,30.0]
["bitfinex","SOLUSD",1720673663572,57.19,141.26,141.21,11.85]
["bitfinex","SOLUSD",1720673663961,0.8448699,141.29,141.22,16.0526]
["bitfinex","SOLUSD",1720673664163,12.6948699,141.29,141.24,11.85]
["bitfinex","SOLUSD",1720673665491,0.51,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720673668562,45.51,141.28,141.22,16.0526]
["bitfinex","SOLUSD",1720673668767,0.17,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720673669092,0.51,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720673670779,0.8448699,141.29,141.25,11.85]
["bitfinex","SOLUSD",1720673670982,0.8448699,141.29,141.27,11.85]
["bitfinex","SOLUSD",1720673673482,0.17,141.28,141.27,11.85]
["bitfinex","SOLUSD",1720673674186,0.8448699,141.29,141.27,11.85]
["bitfinex","SOLUSD",1720673674373,0.8448699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673674569,1.0148699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673675272,0.8448699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673676193,0.8448699,141.29,141.25,17.6983]
["bitfinex","SOLUSD",1720673676373,0.8448699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673676991,0.8448699,141.29,141.24,30.0]
["bitfinex","SOLUSD",1720673677196,0.8448699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673677496,0.8448699,141.29,141.28,61.85]
["bitfinex","SOLUSD",1720673678289,0.8448699,141.29,141.28,84.3963]
["bitfinex","SOLUSD",1720673678684,0.8448699,141.29,141.28,91.4744]
["bitfinex","SOLUSD",1720673679793,0.8448699,141.29,141.28,84.3963]
["bitfinex","SOLUSD",1720673684082,0.8448699,141.29,141.28,77.9107]
["bitfinex","SOLUSD",1720673684282,0.8448699,141.29,141.24,23.103]
["bitfinex","SOLUSD",1720673684483,0.8448699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673684687,0.8448699,141.29,141.25,50.0]
["bitfinex","SOLUSD",1720673684976,0.8448699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673686001,1.0148699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673686203,0.8448699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673689496,0.8448699,141.29,141.25,30.0]
["bitfinex","SOLUSD",1720673689701,0.8448699,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720673689902,0.8448699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673690116,0.8448699,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720673690318,0.8448699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673695014,1.0148699,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720673695207,1.0148699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673695409,1.0148699,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720673695620,1.0148699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673695829,1.0148699,141.29,141.25,30.0]
["bitfinex","SOLUSD",1720673695830,0.17,141.28,141.25,30.0]
["bitfinex","SOLUSD",1720673696123,12.36,141.28,141.25,30.0]
["bitfinex","SOLUSD",1720673696429,12.36,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720673697224,0.17,141.28,141.25,11.85]
["bitfinex","SOLUSD",1720673698924,0.34,141.28,141.21,16.0192]
["bitfinex","SOLUSD",1720673699121,0.34,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720673699432,0.17,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720673699618,0.34,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720673700835,0.34,141.28,141.21,16.0192]
["bitfinex","SOLUSD",1720673701011,0.17,141.27,141.21,16.0192]
["bitfinex","SOLUSD",1720673701213,0.51,141.27,141.23,11.85]
["bitfinex","SOLUSD",1720673701510,0.17,141.27,141.24,11.85]
["bitfinex","SOLUSD",1720673701816,0.17,141.27,141.25,11.85]
["bitfinex","SOLUSD",1720673702009,0.8448699,141.29,141.25,11.85]
["bitfinex","SOLUSD",1720673702316,0.8448699,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720673702528,0.8448699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673702835,0.8448699,141.29,141.26,20.0]
["bitfinex","SOLUSD",1720673703139,0.8448699,141.29,141.26,11.85]
["bitfinex","SOLUSD",1720673703811,0.8448699,141.29,141.27,11.85]
["bitfinex","SOLUSD",1720673704234,0.8448699,141.29,141.23,27.0805]
["bitfinex","SOLUSD",1720673704434,0.8448699,141.29,141.23,20.0]
["bitfinex","SOLUSD",1720673704639,0.8448699,141.29,141.27,11.85]
["bitfinex","SOLUSD",1720673705511,0.8448699,141.29,141.28,11.85]
["bitfinex","SOLUSD",1720673705917,0.8448699,141.29,141.25,16.5398]
["bitfinex","SOLUSD",1720673706220,0.8448699,141.29,141.27,11.85]
["bitfinex","SOLUSD",1720673708227,0.8448699,141.29,141.2,33.039]
["bitfinex","SOLUSD",1720673708426,11.85,141.27,141.22,11.85]
["bitfinex","SOLUSD",1720673708731,0.17,141.26,141.22,11.85]
["bitfinex","SOLUSD",1720673709321,0.8448699,141.29,141.2,15.3341]
["bitfinex","SOLUSD",1720673709541,0.17,141.28,141.26,11.85]
["bitfinex","SOLUSD",1720673709732,0.17,141.28,141.21,24.7843]
["bitfinex","SOLUSD",1720673709931,0.34,141.28,141.22,20.0]
["bitfinex","SOLUSD",1720673710129,0.17,141.28,141.24,11.85]
["bitfinex","SOLUSD",1720673710322,0.34,141.28,141.22,20.0]
["bitfinex","SOLUSD",1720673710528,12.19,141.28,141.22,20.0]
["bitfinex","SOLUSD",1720673710741,12.19,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720673710936,0.17,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720673711119,0.34,141.28,141.23,11.85]
["bitfinex","SOLUSD",1720673713041,12.02,141.27,141.21,20.0]
["bitfinex","SOLUSD",1720673713240,12.19,141.26,141.17,273.9683]
["bitfinex","SOLUSD",1720673713441,11.85,141.25,141.17,15.9683]
["bitfinex","SOLUSD",1720673713664,12.02,141.25,141.2,11.85]
["bitfinex","SOLUSD",1720673716145,57.19,141.24,141.17,15.9683]
["bitfinex","SOLUSD",1720673716440,12.02,141.23,141.18,11.85]
["bitfinex","SOLUSD",1720673716651,0.17,141.23,141.19,11.85]
["bitfinex","SOLUSD",1720673716820,0.17,141.23,141.21,11.85]
["bitfinex","SOLUSD",1720673717234,0.17,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1720673717443,57.36,141.25,141.2,11.85]
["bitfinex","SOLUSD",1720673717936,55.86,141.25,141.2,11.85]
["bitfinex","SOLUSD",1720673718138,0.51,141.24,141.2,11.85]
["bitfinex","SOLUSD",1720673719340,0.51,141.24,141.17,15.9683]
["bitfinex","SOLUSD",1720673719541,12.36,141.24,141.19,11.85]
["bitfinex","SOLUSD",1720673720527,11.85,141.23,141.17,15.9683]
["bitfinex","SOLUSD",1720673720728,0.34,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673721226,0.17,141.21,141.18,11.85]
["bitfinex","SOLUSD",1720673721828,0.17,141.21,141.17,11.85]
["bitfinex","SOLUSD",1720673722050,0.17,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673722241,0.17,141.22,141.19,20.0]
["bitfinex","SOLUSD",1720673722450,12.02,141.22,141.14,16.3997]
["bitfinex","SOLUSD",1720673722648,12.02,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673722849,0.17,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720673723030,0.17,141.22,141.2,11.85]
["bitfinex","SOLUSD",1720673723231,0.17,141.22,141.15,37.7111]
["bitfinex","SOLUSD",1720673723454,45.34,141.22,141.18,11.85]
["bitfinex","SOLUSD",1720673724028,45.34,141.22,141.17,11.85]
["bitfinex","SOLUSD",1720673724239,7.6181,141.21,141.12,17.7144]
["bitfinex","SOLUSD",1720673724449,12.02,141.18,141.1,16.4525]
["bitfinex","SOLUSD",1720673724750,56.85,141.17,141.12,11.85]
["bitfinex","SOLUSD",1720673724948,0.17,141.16,141.12,11.85]
["bitfinex","SOLUSD",1720673725143,0.34,141.16,141.13,11.85]
["bitfinex","SOLUSD",1720673725728,0.17,141.16,141.13,11.85]
["bitfinex","SOLUSD",1720673725939,0.17,141.16,141.1,16.4525]
["bitfinex","SOLUSD",1720673726140,45.34,141.17,141.13,11.85]
["bitfinex","SOLUSD",1720673726538,0.17,141.17,141.1,16.4525]
["bitfinex","SOLUSD",1720673727137,0.34,141.17,141.1,16.4525]
["bitfinex","SOLUSD",1720673727539,0.17,141.16,141.1,16.4525]
["bitfinex","SOLUSD",1720673728153,0.17,141.16,141.07,23.68]
["bitfinex","SOLUSD",1720673728456,0.17,141.16,141.06,15.1628]
["bitfinex","SOLUSD",1720673729454,0.17,141.14,141.06,15.1628]
["bitfinex","SOLUSD",1720673729660,45.34,141.14,141.06,15.1628]
["bitfinex","SOLUSD",1720673729960,0.17,141.13,141.06,15.1628]
["bitfinex","SOLUSD",1720673730130,0.34,141.13,141.06,15.1628]
["bitfinex","SOLUSD",1720673730335,0.17,141.12,141.03,23.68]
["bitfinex","SOLUSD",1720673730542,0.34,141.12,141.02,33.9403]
["bitfinex","SOLUSD",1720673730758,0.17,141.11,141.02,33.9403]
["bitfinex","SOLUSD",1720673730927,0.34,141.11,141.02,33.9403]
["bitfinex","SOLUSD",1720673731641,0.17,141.1,141.02,16.2129]
["bitfinex","SOLUSD",1720673731837,0.34,141.1,141.02,16.2129]
["bitfinex","SOLUSD",1720673732154,0.17,141.09,141.02,16.2129]
["bitfinex","SOLUSD",1720673732456,0.34,141.09,141.02,16.2129]
["bitfinex","SOLUSD",1720673733458,0.17,141.09,141.02,16.2129]
["bitfinex","SOLUSD",1720673733755,0.17,141.09,141.02,23.304]
["bitfinex","SOLUSD",1720673735056,0.17,141.09,141.02,16.2129]
["bitfinex","SOLUSD",1720673735357,0.17,141.09,141.02,23.3039]
["bitfinex","SOLUSD",1720673735556,0.17,141.09,141.02,16.2129]
["bitfinex","SOLUSD",1720673736060,0.17,141.09,141.03,20.0]
["bitfinex","SOLUSD",1720673737543,0.17,141.1,141.03,20.0]
["bitfinex","SOLUSD",1720673741764,0.34,141.1,141.03,20.0]
["bitfinex","SOLUSD",1720673742734,7.349,141.09,141.0,2.843292]
["bitfinex","SOLUSD",1720673742939,0.51,141.08,141.0,2.843292]
["bitfinex","SOLUSD",1720673743336,0.51,141.08,140.99,23.68]
["bitfinex","SOLUSD",1720673743337,45.51,141.08,140.99,23.68]
["bitfinex","SOLUSD",1720673744257,45.51,141.08,141.0,20.0]
["bitfinex","SOLUSD",1720673746655,11.86,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720673746848,0.17,141.06,141.02,11.86]
["bitfinex","SOLUSD",1720673747049,11.86,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720673747249,0.17,141.06,141.02,11.86]
["bitfinex","SOLUSD",1720673748765,0.17,141.06,141.03,11.86]
["bitfinex","SOLUSD",1720673748951,0.17,141.07,141.03,11.86]
["bitfinex","SOLUSD",1720673749265,0.17,141.07,141.04,11.86]
["bitfinex","SOLUSD",1720673749447,0.17,141.08,141.04,11.86]
["bitfinex","SOLUSD",1720673749843,6.5295,141.09,141.02,22.2329]
["bitfinex","SOLUSD",1720673750054,11.86,141.11,141.06,11.86]
["bitfinex","SOLUSD",1720673750266,7.2252,141.12,141.06,11.86]
["bitfinex","SOLUSD",1720673750644,11.86,141.11,141.06,11.86]
["bitfinex","SOLUSD",1720673751060,0.17,141.1,141.06,11.86]
["bitfinex","SOLUSD",1720673752546,7.2252,141.12,141.06,11.86]
["bitfinex","SOLUSD",1720673752745,7.2252,141.12,141.08,11.86]
["bitfinex","SOLUSD",1720673753467,6.4057,141.12,141.08,11.86]
["bitfinex","SOLUSD",1720673754065,0.17,141.11,141.08,11.86]
["bitfinex","SOLUSD",1720673754449,12.2,141.11,141.06,11.86]
["bitfinex","SOLUSD",1720673754849,11.86,141.1,141.05,11.86]
["bitfinex","SOLUSD",1720673755051,0.17,141.09,141.05,11.86]
["bitfinex","SOLUSD",1720673755459,0.17,141.09,141.02,15.142]
["bitfinex","SOLUSD",1720673755855,0.17,141.09,141.05,11.86]
["bitfinex","SOLUSD",1720673756361,0.17,141.09,141.06,11.86]
["bitfinex","SOLUSD",1720673756566,0.17,141.09,141.02,22.233]
["bitfinex","SOLUSD",1720673756871,0.17,141.09,141.03,20.0]
["bitfinex","SOLUSD",1720673760474,0.17,141.09,141.02,15.142]
["bitfinex","SOLUSD",1720673761068,0.9895,141.09,141.0,30.792]
["bitfinex","SOLUSD",1720673761381,0.9895,141.09,140.99,7.0925]
["bitfinex","SOLUSD",1720673761673,0.17,141.08,140.99,37.0925]
["bitfinex","SOLUSD",1720673761879,0.9895,141.09,140.99,37.0925]
["bitfinex","SOLUSD",1720673762058,0.17,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1720673762260,0.34,141.08,140.99,30.0]
["bitfinex","SOLUSD",1720673762462,0.17,141.07,140.98,64.4945]
["bitfinex","SOLUSD",1720673762777,0.17,141.07,140.99,20.0]
["bitfinex","SOLUSD",1720673763089,6.6054,141.06,140.98,15.9698]
["bitfinex","SOLUSD",1720673763284,0.17,141.05,140.98,15.9698]
["bitfinex","SOLUSD",1720673763965,0.17,141.05,140.98,23.0626]
["bitfinex","SOLUSD",1720673765458,0.17,141.05,140.98,15.9698]
["bitfinex","SOLUSD",1720673766281,6.6054,141.06,140.98,15.9698]
["bitfinex","SOLUSD",1720673766481,6.6054,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720673766658,0.8195,141.09,141.01,27.0916]
["bitfinex","SOLUSD",1720673768460,0.17,141.08,141.01,27.0916]
["bitfinex","SOLUSD",1720673768663,0.17,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720673771084,0.51,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720673772773,0.17,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720673773279,0.34,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720673774278,0.34,141.08,140.98,39.6698]
["bitfinex","SOLUSD",1720673774279,0.17,141.07,140.98,39.6698]
["bitfinex","SOLUSD",1720673774468,0.34,141.07,140.99,20.0]
["bitfinex","SOLUSD",1720673774786,0.17,141.06,140.99,20.0]
["bitfinex","SOLUSD",1720673775287,0.34,141.06,140.98,39.6698]
["bitfinex","SOLUSD",1720673775587,0.17,141.06,140.98,39.6698]
["bitfinex","SOLUSD",1720673775886,0.17,141.06,140.98,46.7629]
["bitfinex","SOLUSD",1720673776469,0.17,141.06,140.99,20.0]
["bitfinex","SOLUSD",1720673776671,0.17,141.06,141.03,11.86]
["bitfinex","SOLUSD",1720673777302,0.17,141.06,141.02,11.86]
["bitfinex","SOLUSD",1720673777603,0.17,141.06,141.01,11.86]
["bitfinex","SOLUSD",1720673777963,12.03,141.06,141.01,11.86]
["bitfinex","SOLUSD",1720673778890,18.3578,141.05,140.99,20.0]
["bitfinex","SOLUSD",1720673779087,0.34,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720673779275,12.2,141.04,140.94,274.0731]
["bitfinex","SOLUSD",1720673779584,12.2,141.04,140.99,11.86]
["bitfinex","SOLUSD",1720673780574,0.17,141.03,140.99,11.86]
["bitfinex","SOLUSD",1720673780773,0.17,141.03,140.98,11.86]
["bitfinex","SOLUSD",1720673780774,11.86,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720673780970,0.17,141.01,140.98,11.86]
["bitfinex","SOLUSD",1720673782419,0.17,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720673782900,0.17,141.02,140.99,11.86]
["bitfinex","SOLUSD",1720673783191,0.8195,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720673783397,0.8195,141.04,141.01,11.86]
["bitfinex","SOLUSD",1720673783800,6.3278,141.05,141.01,11.86]
["bitfinex","SOLUSD",1720673783978,6.3278,141.05,141.02,11.86]
["bitfinex","SOLUSD",1720673784179,6.3278,141.05,141.01,11.86]
["bitfinex","SOLUSD",1720673784705,6.3278,141.05,140.97,30.8133]
["bitfinex","SOLUSD",1720673784893,0.17,141.04,140.98,20.0]
["bitfinex","SOLUSD",1720673793408,0.34,141.04,140.98,20.0]
["bitfinex","SOLUSD",1720673793575,0.17,141.03,140.98,20.0]
["bitfinex","SOLUSD",1720673793774,0.17,141.03,140.96,20.0]
["bitfinex","SOLUSD",1720673793775,0.34,141.03,140.96,20.0]
["bitfinex","SOLUSD",1720673793980,0.17,141.02,140.96,20.0]
["bitfinex","SOLUSD",1720673794292,0.34,141.02,140.96,20.0]
["bitfinex","SOLUSD",1720673795277,0.34,141.02,140.95,20.0]
["bitfinex","SOLUSD",1720673797191,0.34,141.02,140.95,27.0945]
["bitfinex","SOLUSD",1720673797579,0.34,141.02,140.95,20.0]
["bitfinex","SOLUSD",1720673801999,0.34,141.02,140.95,27.0946]
["bitfinex","SOLUSD",1720673804606,0.34,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720673806705,0.34,141.02,140.99,11.86]
["bitfinex","SOLUSD",1720673807007,6.3278,141.05,140.99,11.86]
["bitfinex","SOLUSD",1720673807203,18.1878,141.05,141.0,11.86]
["bitfinex","SOLUSD",1720673808497,0.51,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720673809608,12.37,141.04,140.99,11.86]
["bitfinex","SOLUSD",1720673810713,11.86,141.03,140.98,11.86]
["bitfinex","SOLUSD",1720673810893,0.17,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720673813799,0.34,141.02,140.95,20.0]
["bitfinex","SOLUSD",1720673814006,0.34,141.01,140.95,20.0]
["bitfinex","SOLUSD",1720673814301,0.17,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720673815196,0.17,141.0,140.92,7.096]
["bitfinex","SOLUSD",1720673815197,0.34,141.0,140.92,7.096]
["bitfinex","SOLUSD",1720673815403,6.7874,140.99,140.91,7.0965]
["bitfinex","SOLUSD",1720673815618,0.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720673821624,0.17,140.98,140.87,31.089]
["bitfinex","SOLUSD",1720673821625,12.03,140.96,140.87,31.089]
["bitfinex","SOLUSD",1720673821919,11.86,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673822219,0.17,140.94,140.88,30.0]
["bitfinex","SOLUSD",1720673822603,0.17,140.94,140.91,11.86]
["bitfinex","SOLUSD",1720673822804,0.34,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673823017,0.17,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673823317,0.17,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720673823704,0.8195,140.97,140.93,11.86]
["bitfinex","SOLUSD",1720673823901,11.86,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720673824303,18.4774,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720673825035,0.51,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720673826811,12.37,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720673827117,56.86,140.97,140.88,7.0981]
["bitfinex","SOLUSD",1720673827452,0.34,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720673827925,0.34,140.96,140.93,11.86]
["bitfinex","SOLUSD",1720673828147,0.17,140.96,140.94,11.86]
["bitfinex","SOLUSD",1720673828417,0.17,140.96,140.95,11.86]
["bitfinex","SOLUSD",1720673828805,0.8195,141.01,140.95,11.86]
["bitfinex","SOLUSD",1720673829012,0.8195,141.01,140.98,11.86]
["bitfinex","SOLUSD",1720673829215,0.8195,141.01,140.93,1.41843722]
["bitfinex","SOLUSD",1720673829405,12.6795,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720673829800,12.6795,141.01,140.93,1.41843722]
["bitfinex","SOLUSD",1720673830010,11.86,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720673830220,11.86,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720673830524,0.17,140.99,140.96,11.86]
["bitfinex","SOLUSD",1720673830710,0.34,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720673830906,12.2,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720673832031,0.17,140.98,140.95,11.86]
["bitfinex","SOLUSD",1720673832227,0.34,140.98,140.95,11.86]
["bitfinex","SOLUSD",1720673832534,0.17,140.98,140.95,11.86]
["bitfinex","SOLUSD",1720673833536,0.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720673834633,0.17,140.98,140.95,11.86]
["bitfinex","SOLUSD",1720673835946,0.17,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720673836127,0.51,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720673836326,45.51,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720673836520,0.51,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720673836716,0.34,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720673836917,12.37,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720673837112,12.2,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720673837319,0.34,141.0,140.97,11.86]
["bitfinex","SOLUSD",1720673837518,0.17,141.0,140.97,11.86]
["bitfinex","SOLUSD",1720673839327,0.17,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720673840664,7.0777,141.05,140.99,11.86]
["bitfinex","SOLUSD",1720673840936,6.2582,141.05,141.01,11.86]
["bitfinex","SOLUSD",1720673842136,18.1182,141.05,140.95,16.4215]
["bitfinex","SOLUSD",1720673842322,11.86,141.03,140.99,11.86]
["bitfinex","SOLUSD",1720673842522,11.86,141.03,140.95,16.4215]
["bitfinex","SOLUSD",1720673842523,11.86,141.03,140.98,11.86]
["bitfinex","SOLUSD",1720673842834,11.86,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720673843041,11.86,141.01,140.95,16.4215]
["bitfinex","SOLUSD",1720673843229,0.17,141.0,140.97,11.86]
["bitfinex","SOLUSD",1720673843431,0.34,141.0,140.97,11.86]
["bitfinex","SOLUSD",1720673843826,0.17,141.0,140.97,11.86]
["bitfinex","SOLUSD",1720673844030,0.17,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720673845042,0.17,141.0,140.95,16.4215]
["bitfinex","SOLUSD",1720673845236,0.17,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720673848246,0.34,141.0,140.92,15.0383]
["bitfinex","SOLUSD",1720673848435,0.17,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720673848621,12.03,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720673849632,0.17,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720673849824,12.2,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720673850029,0.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720673850532,0.34,140.98,140.92,15.0383]
["bitfinex","SOLUSD",1720673850731,0.17,140.97,140.93,11.86]
["bitfinex","SOLUSD",1720673850947,0.34,140.97,140.93,11.86]
["bitfinex","SOLUSD",1720673851744,0.34,140.97,140.88,15.6442]
["bitfinex","SOLUSD",1720673851943,12.2,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720673852128,0.17,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673852332,0.17,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720673853726,0.17,140.96,140.93,11.86]
["bitfinex","SOLUSD",1720673853933,0.34,140.97,140.93,11.86]
["bitfinex","SOLUSD",1720673854839,0.17,140.96,140.88,15.6442]
["bitfinex","SOLUSD",1720673855043,0.17,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720673855243,0.34,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720673855768,0.34,140.95,140.88,15.6442]
["bitfinex","SOLUSD",1720673855962,0.34,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720673856267,0.34,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673857149,0.34,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720673858532,0.34,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673860238,0.34,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720673860633,0.34,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673863351,0.17,140.95,140.92,1.4189226]
["bitfinex","SOLUSD",1720673863560,0.17,140.96,140.94,11.86]
["bitfinex","SOLUSD",1720673864052,20.0,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720673864053,0.17,140.97,140.94,11.86]
["bitfinex","SOLUSD",1720673864433,11.86,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720673864634,0.8195,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720673864855,0.8195,141.01,140.95,1.41859692]
["bitfinex","SOLUSD",1720673864856,12.6795,141.01,140.97,11.86]
["bitfinex","SOLUSD",1720673865834,0.17,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720673866039,0.51,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720673866451,0.34,141.0,140.98,11.86]
["bitfinex","SOLUSD",1720673866848,45.34,141.01,140.97,11.86]
["bitfinex","SOLUSD",1720673868969,57.2,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720673872959,57.2,141.01,140.94,1.41863921]
["bitfinex","SOLUSD",1720673872960,45.34,141.01,140.97,11.86]
["bitfinex","SOLUSD",1720673880051,0.34,141.01,140.97,11.86]
["bitfinex","SOLUSD",1720673880247,6.6214,141.04,140.98,1.41853439]
["bitfinex","SOLUSD",1720673880562,12.6795,141.06,141.01,11.86]
["bitfinex","SOLUSD",1720673881684,11.86,141.06,141.01,11.86]
["bitfinex","SOLUSD",1720673881980,11.86,141.06,140.99,16.51410533]
["bitfinex","SOLUSD",1720673881981,6.4726,141.08,141.02,11.86]
["bitfinex","SOLUSD",1720673882149,20.0,141.07,141.03,11.86]
["bitfinex","SOLUSD",1720673882555,31.86,141.07,140.99,15.0958]
["bitfinex","SOLUSD",1720673882778,31.86,141.07,141.02,11.86]
["bitfinex","SOLUSD",1720673883072,11.86,141.03,140.98,11.86]
["bitfinex","SOLUSD",1720673883579,0.34,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720673886562,57.2,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720673886766,57.2,141.02,140.82,100.0]
["bitfinex","SOLUSD",1720673886767,0.17,140.99,140.92,15.1312]
["bitfinex","SOLUSD",1720673887067,0.34,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720673887268,20.34,140.99,140.96,11.86]
["bitfinex","SOLUSD",1720673887894,0.34,140.99,140.96,11.86]
["bitfinex","SOLUSD",1720673888197,0.34,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720673890373,0.34,140.99,140.92,15.1312]
["bitfinex","SOLUSD",1720673890374,0.17,140.98,140.92,15.1312]
["bitfinex","SOLUSD",1720673890578,0.51,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720673892302,0.17,140.98,140.95,11.86]
["bitfinex","SOLUSD",1720673892469,0.51,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720673894185,11.86,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720673894392,20.0,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720673894691,0.17,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720673894893,0.34,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720673895197,0.17,140.98,140.95,11.86]
["bitfinex","SOLUSD",1720673895402,12.03,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720673895696,20.17,140.97,140.93,11.86]
["bitfinex","SOLUSD",1720673896299,0.17,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720673896505,0.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720673896676,32.2,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720673896875,32.03,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720673898393,0.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720673898687,0.34,140.98,140.95,11.86]
["bitfinex","SOLUSD",1720673899073,0.34,140.98,140.91,11.86]
["bitfinex","SOLUSD",1720673899280,0.34,140.98,140.91,47.44]
["bitfinex","SOLUSD",1720673899792,0.17,140.98,140.91,47.44]
["bitfinex","SOLUSD",1720673900171,0.17,140.98,140.92,16.383]
["bitfinex","SOLUSD",1720673900371,0.17,140.98,140.97,11.86]
["bitfinex","SOLUSD",1720673900980,9.49140924,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720673900981,6.6217,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720673901181,18.4817,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720673901892,18.4817,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720673902292,0.17,141.01,140.98,11.86]
["bitfinex","SOLUSD",1720673902472,20.17,141.01,140.98,11.86]
["bitfinex","SOLUSD",1720673904587,45.17,141.0,140.89,16.6614]
["bitfinex","SOLUSD",1720673904786,20.17,140.99,140.93,11.86]
["bitfinex","SOLUSD",1720673904975,0.17,140.98,140.95,11.86]
["bitfinex","SOLUSD",1720673905388,0.17,140.98,140.89,16.6614]
["bitfinex","SOLUSD",1720673905582,12.2,140.98,140.89,16.6614]
["bitfinex","SOLUSD",1720673905975,12.2,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720673908397,0.34,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720673908581,12.2,140.98,140.89,16.6614]
["bitfinex","SOLUSD",1720673908897,12.03,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720673909085,0.17,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720673909287,12.03,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720673910997,0.17,140.96,140.93,11.86]
["bitfinex","SOLUSD",1720673911180,0.34,140.97,140.93,11.86]
["bitfinex","SOLUSD",1720673911501,0.17,140.97,140.94,11.86]
["bitfinex","SOLUSD",1720673911682,20.34,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720673913300,0.34,140.98,140.89,23.759]
["bitfinex","SOLUSD",1720673913602,32.2,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720673913776,12.2,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720673914599,11.86,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720673914802,0.17,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720673915379,0.17,140.96,140.89,16.6614]
["bitfinex","SOLUSD",1720673915577,12.03,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720673916187,0.17,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720673918607,12.03,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720673918808,12.03,140.96,140.89,16.6614]
["bitfinex","SOLUSD",1720673919192,0.17,140.96,140.93,11.86]
["bitfinex","SOLUSD",1720673919392,32.2,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720673919607,12.03,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720673919810,12.03,140.97,140.89,16.6614]
["bitfinex","SOLUSD",1720673920016,12.03,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720673920186,20.17,140.96,140.89,16.6614]
["bitfinex","SOLUSD",1720673920383,11.86,140.94,140.85,16.4769]
["bitfinex","SOLUSD",1720673920587,0.17,140.93,140.88,11.86]
["bitfinex","SOLUSD",1720673920827,0.17,140.93,140.85,16.4769]
["bitfinex","SOLUSD",1720673920828,12.03,140.93,140.85,16.4769]
["bitfinex","SOLUSD",1720673921103,11.86,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720673921309,0.17,140.91,140.87,11.86]
["bitfinex","SOLUSD",1720673921619,0.17,140.91,140.88,11.86]
["bitfinex","SOLUSD",1720673922390,0.17,140.92,140.89,11.86]
["bitfinex","SOLUSD",1720673922594,0.34,140.93,140.89,11.86]
["bitfinex","SOLUSD",1720673923290,0.17,140.93,140.89,11.86]
["bitfinex","SOLUSD",1720673923490,12.2,140.94,140.89,11.86]
["bitfinex","SOLUSD",1720673924615,11.86,140.93,140.88,11.86]
["bitfinex","SOLUSD",1720673924912,0.17,140.92,140.88,11.86]
["bitfinex","SOLUSD",1720673926913,0.17,140.92,140.89,11.86]
["bitfinex","SOLUSD",1720673927418,0.17,140.93,140.89,11.86]
["bitfinex","SOLUSD",1720673931605,0.17,140.93,140.9,11.86]
["bitfinex","SOLUSD",1720673931812,0.17,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720673932604,12.03,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720673933501,12.03,140.94,140.89,11.86]
["bitfinex","SOLUSD",1720673934014,11.86,140.93,140.89,11.86]
["bitfinex","SOLUSD",1720673934222,11.86,140.93,140.88,11.86]
["bitfinex","SOLUSD",1720673934522,11.86,140.93,140.85,16.4769]
["bitfinex","SOLUSD",1720673934725,12.03,140.92,140.85,16.4769]
["bitfinex","SOLUSD",1720673934918,11.86,140.91,140.86,11.86]
["bitfinex","SOLUSD",1720673935104,0.17,140.9,140.86,11.86]
["bitfinex","SOLUSD",1720673937723,0.17,140.9,140.87,11.86]
["bitfinex","SOLUSD",1720673937921,11.86,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720673937922,0.17,140.91,140.87,11.86]
["bitfinex","SOLUSD",1720673939329,11.86,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720673939626,0.17,140.94,140.85,16.4769]
["bitfinex","SOLUSD",1720673939627,11.86,140.94,140.89,11.86]
["bitfinex","SOLUSD",1720673939811,20.0,140.93,140.89,11.86]
["bitfinex","SOLUSD",1720673940213,31.86,140.93,140.85,16.4769]
["bitfinex","SOLUSD",1720673940411,11.86,140.91,140.85,16.4769]
["bitfinex","SOLUSD",1720673940611,11.86,140.91,140.86,11.86]
["bitfinex","SOLUSD",1720673940813,20.0,140.93,140.87,11.86]
["bitfinex","SOLUSD",1720673941021,12.03,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720673941303,20.0,140.91,140.87,11.86]
["bitfinex","SOLUSD",1720673945124,20.0,140.91,140.86,11.86]
["bitfinex","SOLUSD",1720673946522,31.86,140.91,140.86,11.86]
["bitfinex","SOLUSD",1720673947546,11.86,140.87,140.82,11.86]
["bitfinex","SOLUSD",1720673949415,11.86,140.87,140.79,16.3155699]
["bitfinex","SOLUSD",1720673949614,11.86,140.87,140.82,11.86]
["bitfinex","SOLUSD",1720673949928,11.86,140.9,140.85,11.86]
["bitfinex","SOLUSD",1720673950111,20.17,140.91,140.86,11.86]
["bitfinex","SOLUSD",1720673950304,20.17,140.9,140.86,11.86]
["bitfinex","SOLUSD",1720673950502,32.03,140.9,140.85,11.86]
["bitfinex","SOLUSD",1720673950707,32.03,140.9,140.84,15.4707]
["bitfinex","SOLUSD",1720673951016,32.03,140.9,140.85,11.86]
["bitfinex","SOLUSD",1720673952223,20.17,140.9,140.8,15.6407]
["bitfinex","SOLUSD",1720673952423,11.86,140.88,140.83,11.86]
["bitfinex","SOLUSD",1720673953130,0.17,140.9,140.81,45.0]
["bitfinex","SOLUSD",1720673953304,11.86,140.89,140.85,11.86]
["bitfinex","SOLUSD",1720673953510,0.17,140.88,140.85,11.86]
["bitfinex","SOLUSD",1720673956812,20.0,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720673957012,11.86,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720673957223,22.38706106,141.01,140.85,15.4707]
["bitfinex","SOLUSD",1720673957434,9.81815295,140.97,140.89,11.86]
["bitfinex","SOLUSD",1720673957732,11.86,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720673957927,11.86,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720673958318,9.81815295,140.97,140.85,15.4707]
["bitfinex","SOLUSD",1720673958524,11.86,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720673959335,12.03,140.93,140.88,11.86]
["bitfinex","SOLUSD",1720673960041,11.86,140.92,140.85,15.4707]
["bitfinex","SOLUSD",1720673960227,11.86,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720673961530,12.03,140.91,140.85,15.4707]
["bitfinex","SOLUSD",1720673961735,12.03,140.91,140.86,11.86]
["bitfinex","SOLUSD",1720673961915,0.17,140.91,140.87,11.86]
["bitfinex","SOLUSD",1720673962333,12.03,140.91,140.81,61.8979]
["bitfinex","SOLUSD",1720673962639,0.17,140.91,140.87,11.86]
["bitfinex","SOLUSD",1720673963141,11.86,140.92,140.83,24.852]
["bitfinex","SOLUSD",1720673963337,7.0254,140.95,140.89,11.86]
["bitfinex","SOLUSD",1720673963538,7.0254,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720673963855,7.0254,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673964020,7.0254,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720673964021,18.8854,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720673964722,11.86,140.94,140.89,11.86]
["bitfinex","SOLUSD",1720673965231,50.25504123,140.98,140.89,11.86]
["bitfinex","SOLUSD",1720673965232,8.84794123,140.98,140.89,11.86]
["bitfinex","SOLUSD",1720673965432,11.86,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720673965744,20.0,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720673968023,20.0,140.94,140.87,45.0]
["bitfinex","SOLUSD",1720673968222,20.0,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720673970723,20.0,140.94,140.87,45.0]
["bitfinex","SOLUSD",1720673970924,20.0,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720673972844,11.86,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720673973026,12.03,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720673973226,20.0,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720673973425,20.0,140.94,140.87,66.35]
["bitfinex","SOLUSD",1720673973645,20.0,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720673973826,20.0,140.94,140.91,11.86]
["bitfinex","SOLUSD",1720673974026,20.0,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673974426,31.86,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720673974628,0.17,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720673975346,20.0,140.95,140.87,73.4486]
["bitfinex","SOLUSD",1720673975548,20.0,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673975922,12.03,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720673976127,20.0,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673976527,31.86,140.95,140.87,66.35]
["bitfinex","SOLUSD",1720673976728,31.86,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720673977226,20.0,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720673977449,0.17,140.96,140.9,11.86]
["bitfinex","SOLUSD",1720673977637,12.03,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720673977838,20.0,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720673978947,2.38471874,140.99,140.91,27.3271]
["bitfinex","SOLUSD",1720673979127,6.3982,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720673979326,6.3982,141.02,140.98,0.67378503]
["bitfinex","SOLUSD",1720673979531,18.2582,141.02,140.98,0.67378503]
["bitfinex","SOLUSD",1720673980038,6.3982,141.02,140.98,12.53378503]
["bitfinex","SOLUSD",1720673980249,6.3982,141.02,140.99,0.67373726]
["bitfinex","SOLUSD",1720673980831,6.3982,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720673981135,6.3982,141.02,140.99,0.67373725]
["bitfinex","SOLUSD",1720673981539,20.17,141.01,140.98,11.86]
["bitfinex","SOLUSD",1720673981732,20.17,141.01,140.93,0.67345057]
["bitfinex","SOLUSD",1720673981931,32.03,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720673982132,32.03,141.01,140.97,0.67325947]
["bitfinex","SOLUSD",1720673982333,20.17,141.01,140.97,12.53325947]
["bitfinex","SOLUSD",1720673982550,20.17,141.01,140.98,0.67321171]
["bitfinex","SOLUSD",1720673983451,20.17,141.01,140.98,12.53321171]
["bitfinex","SOLUSD",1720673983631,0.17,141.01,140.99,12.91699923]
["bitfinex","SOLUSD",1720673983939,0.17,141.01,140.99,11.86]
["bitfinex","SOLUSD",1720673985150,20.17,141.02,140.99,11.86]
["bitfinex","SOLUSD",1720673988735,20.0,141.01,140.99,11.86]
["bitfinex","SOLUSD",1720673989547,20.17,141.02,140.99,11.86]
["bitfinex","SOLUSD",1720673994251,20.17,141.02,141.0,1.05654958]
["bitfinex","SOLUSD",1720673994455,8.8333303,141.05,141.0,1.05654958]
["bitfinex","SOLUSD",1720673994456,31.86,141.04,141.0,1.05654958]
["bitfinex","SOLUSD",1720673994657,0.17,141.03,141.0,12.91654958]
["bitfinex","SOLUSD",1720673994857,0.17,141.03,141.01,1.06319034]
["bitfinex","SOLUSD",1720673995366,0.17,141.04,141.01,12.92319034]
["bitfinex","SOLUSD",1720673995664,0.17,141.04,140.99,1.06319034]
["bitfinex","SOLUSD",1720673995858,0.17,141.04,141.02,11.86]
["bitfinex","SOLUSD",1720673996547,0.17,141.05,141.01,11.86]
["bitfinex","SOLUSD",1720673999566,0.17,141.05,141.03,11.86]
["bitfinex","SOLUSD",1720674000140,1.56521874,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720674000345,1.56521874,141.08,141.05,11.86]
["bitfinex","SOLUSD",1720674000574,11.86,141.09,141.05,11.86]
["bitfinex","SOLUSD",1720674000863,11.86,141.08,141.03,11.86]
["bitfinex","SOLUSD",1720674001460,11.86,141.08,141.02,1.06261184]
["bitfinex","SOLUSD",1720674001661,11.86,141.05,141.0,11.86]
["bitfinex","SOLUSD",1720674002047,0.17,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720674002474,0.17,141.04,140.93,6.3565]
["bitfinex","SOLUSD",1720674002475,11.86,141.03,140.93,6.3565]
["bitfinex","SOLUSD",1720674002760,12.03,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720674002965,11.86,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720674003180,0.17,141.01,140.98,11.86]
["bitfinex","SOLUSD",1720674003661,32.03,141.04,140.99,11.86]
["bitfinex","SOLUSD",1720674003969,32.03,141.04,140.94,22.7823]
["bitfinex","SOLUSD",1720674003970,12.03,141.02,140.94,15.6872]
["bitfinex","SOLUSD",1720674004160,11.86,141.0,140.94,15.6872]
["bitfinex","SOLUSD",1720674004368,32.03,140.99,140.94,15.6872]
["bitfinex","SOLUSD",1720674004655,12.2,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674004856,12.03,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674005085,0.17,140.97,140.94,11.86]
["bitfinex","SOLUSD",1720674005949,20.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674006550,20.17,140.98,140.91,27.8878]
["bitfinex","SOLUSD",1720674006861,0.8195,141.03,140.97,11.86]
["bitfinex","SOLUSD",1720674007171,11.86,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720674007359,0.8195,141.03,140.91,16.0278]
["bitfinex","SOLUSD",1720674007572,11.86,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674008259,12.03,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720674009354,11.86,140.96,140.91,16.0278]
["bitfinex","SOLUSD",1720674009671,0.17,140.95,140.91,27.8878]
["bitfinex","SOLUSD",1720674010673,0.17,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720674010872,0.34,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720674011077,0.17,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720674013388,0.17,140.96,140.91,16.0278]
["bitfinex","SOLUSD",1720674013389,0.17,140.96,140.93,11.86]
["bitfinex","SOLUSD",1720674013597,20.17,140.97,140.93,11.86]
["bitfinex","SOLUSD",1720674014287,20.17,140.97,140.91,16.0278]
["bitfinex","SOLUSD",1720674014465,11.86,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720674014668,0.17,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720674015187,0.17,140.94,140.87,22.5707]
["bitfinex","SOLUSD",1720674015365,20.17,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720674015859,0.17,140.98,140.92,11.86]
["bitfinex","SOLUSD",1720674016066,11.86,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720674016259,11.86,140.97,140.87,43.9207]
["bitfinex","SOLUSD",1720674016260,20.17,140.96,140.93,11.86]
["bitfinex","SOLUSD",1720674016580,20.0,140.96,140.93,11.86]
["bitfinex","SOLUSD",1720674016782,20.51,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720674016987,32.37,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720674017176,11.86,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720674017382,20.17,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720674017680,12.03,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720674017888,0.17,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720674018479,20.0,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720674018669,12.03,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720674018872,20.17,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720674026078,11.86,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720674026410,3.01664626,141.01,140.95,11.86]
["bitfinex","SOLUSD",1720674026602,11.86,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720674027688,20.0,140.99,140.96,11.86]
["bitfinex","SOLUSD",1720674027884,20.0,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720674028097,31.86,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674028604,0.17,140.98,140.89,15.7375]
["bitfinex","SOLUSD",1720674028776,0.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674028973,0.34,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674029495,0.34,140.98,140.9,45.0]
["bitfinex","SOLUSD",1720674029677,12.2,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720674029883,11.86,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720674030108,0.17,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720674030487,0.17,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720674030689,20.17,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720674031199,11.86,140.97,140.89,15.7375]
["bitfinex","SOLUSD",1720674031200,11.86,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720674031383,20.0,140.97,140.95,11.86]
["bitfinex","SOLUSD",1720674031584,20.0,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720674031993,11.86,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720674032192,20.0,140.97,140.93,11.86]
["bitfinex","SOLUSD",1720674032692,0.17,140.96,140.93,11.86]
["bitfinex","SOLUSD",1720674035213,0.17,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720674036203,12.03,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720674036505,12.03,140.96,140.89,15.7375]
["bitfinex","SOLUSD",1720674036804,12.03,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720674038616,0.17,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720674038804,0.34,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720674039383,0.17,140.95,140.89,15.7375]
["bitfinex","SOLUSD",1720674039625,12.2,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720674039796,0.17,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720674040213,20.17,140.94,140.86,15.0189]
["bitfinex","SOLUSD",1720674040394,0.17,140.93,140.89,11.86]
["bitfinex","SOLUSD",1720674043097,0.34,140.93,140.86,15.0189]
["bitfinex","SOLUSD",1720674043408,12.03,140.92,140.86,15.0189]
["bitfinex","SOLUSD",1720674043613,0.34,140.91,140.87,11.86]
["bitfinex","SOLUSD",1720674043814,0.17,140.9,140.87,11.86]
["bitfinex","SOLUSD",1720674043989,0.17,140.91,140.87,11.86]
["bitfinex","SOLUSD",1720674044411,0.17,140.91,140.87,12.62848185]
["bitfinex","SOLUSD",1720674044600,12.03,140.92,140.87,12.62848185]
["bitfinex","SOLUSD",1720674045017,0.34,140.92,140.88,11.86]
["bitfinex","SOLUSD",1720674045315,0.17,140.92,140.89,0.77854232]
["bitfinex","SOLUSD",1720674045618,0.17,140.92,140.89,12.63854232]
["bitfinex","SOLUSD",1720674045803,0.17,140.92,140.89,11.86]
["bitfinex","SOLUSD",1720674046213,0.17,140.92,140.9,0.78454848]
["bitfinex","SOLUSD",1720674046519,0.17,140.93,140.9,0.78454848]
["bitfinex","SOLUSD",1720674046697,20.17,140.93,140.9,12.64454848]
["bitfinex","SOLUSD",1720674046901,20.17,140.93,140.9,11.86]
["bitfinex","SOLUSD",1720674047212,0.17,140.93,140.9,11.86]
["bitfinex","SOLUSD",1720674048419,6.5882,140.97,140.91,0.78432586]
["bitfinex","SOLUSD",1720674048720,31.86,140.96,140.91,12.64432586]
["bitfinex","SOLUSD",1720674048887,31.86,140.96,140.92,0.78427025]
["bitfinex","SOLUSD",1720674049411,20.0,140.96,140.92,12.64427025]
["bitfinex","SOLUSD",1720674049619,20.0,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720674049793,0.17,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720674050617,0.17,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720674050820,0.17,140.95,140.92,0.78404818]
["bitfinex","SOLUSD",1720674052798,0.17,140.95,140.93,11.86]
["bitfinex","SOLUSD",1720674053630,0.17,140.96,140.93,11.86]
["bitfinex","SOLUSD",1720674054597,20.0,140.97,140.94,11.86]
["bitfinex","SOLUSD",1720674054803,100.0,141.1,140.94,11.86]
["bitfinex","SOLUSD",1720674054804,11.86,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674055016,20.0,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674055512,20.0,140.98,140.91,28.5139]
["bitfinex","SOLUSD",1720674055729,31.86,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720674056017,0.17,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720674057231,0.17,140.99,140.91,28.5139]
["bitfinex","SOLUSD",1720674057232,12.37,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674057406,20.0,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674057607,0.17,140.97,140.94,11.86]
["bitfinex","SOLUSD",1720674060229,12.03,140.97,140.91,16.6539]
["bitfinex","SOLUSD",1720674060535,12.03,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720674060837,0.17,140.97,140.91,28.5139]
["bitfinex","SOLUSD",1720674061006,20.0,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674062022,20.0,140.98,140.95,11.86]
["bitfinex","SOLUSD",1720674062216,20.17,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720674062520,0.17,140.98,140.95,11.86]
["bitfinex","SOLUSD",1720674062925,11.86,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720674063111,0.17,140.97,140.93,11.86]
["bitfinex","SOLUSD",1720674063708,0.17,140.97,140.94,11.86]
["bitfinex","SOLUSD",1720674063928,1.723457,140.95,140.94,11.86]
["bitfinex","SOLUSD",1720674069946,1.723457,140.95,140.94,78.8573]
["bitfinex","SOLUSD",1720674070112,1.723457,140.95,140.94,100.3773]
["bitfinex","SOLUSD",1720674070320,6.295,141.04,140.95,0.17]
["bitfinex","SOLUSD",1720674070522,18.155,141.04,140.99,11.86]
["bitfinex","SOLUSD",1720674070819,11.86,141.03,140.99,11.86]
["bitfinex","SOLUSD",1720674071644,20.0,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720674072231,0.17,141.01,140.98,11.86]
["bitfinex","SOLUSD",1720674073145,0.17,141.01,140.99,11.86]
["bitfinex","SOLUSD",1720674073328,0.17,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720674075143,0.17,141.02,140.99,11.86]
["bitfinex","SOLUSD",1720674081444,20.0,141.03,141.0,12.64774362]
["bitfinex","SOLUSD",1720674081627,11.86,141.05,141.0,11.86]
["bitfinex","SOLUSD",1720674081628,20.17,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720674081833,20.17,141.04,141.01,11.86]
["bitfinex","SOLUSD",1720674082142,12.03,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720674082347,20.0,141.03,141.0,11.86]
["bitfinex","SOLUSD",1720674082547,20.0,141.03,140.99,11.86]
["bitfinex","SOLUSD",1720674082748,0.17,141.02,140.99,11.86]
["bitfinex","SOLUSD",1720674085749,0.17,141.02,141.0,11.86]
["bitfinex","SOLUSD",1720674086248,0.17,141.03,141.0,11.86]
["bitfinex","SOLUSD",1720674086752,0.17,141.03,141.01,11.86]
["bitfinex","SOLUSD",1720674087131,0.17,141.04,141.01,11.86]
["bitfinex","SOLUSD",1720674087732,0.17,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720674089571,0.17,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720674089778,20.34,141.03,140.96,0.95831186]
["bitfinex","SOLUSD",1720674090070,0.17,141.02,140.96,0.95831186]
["bitfinex","SOLUSD",1720674090237,0.34,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720674090436,0.34,141.02,140.98,12.8181759]
["bitfinex","SOLUSD",1720674090649,0.34,141.02,140.99,11.86]
["bitfinex","SOLUSD",1720674090856,0.34,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720674091742,0.34,141.02,140.99,11.86]
["bitfinex","SOLUSD",1720674093147,0.17,141.02,140.99,11.86]
["bitfinex","SOLUSD",1720674093356,11.86,141.05,141.0,12.81783613]
["bitfinex","SOLUSD",1720674093659,20.17,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720674096745,0.17,141.03,140.94,21.9973]
["bitfinex","SOLUSD",1720674096951,12.2,141.03,140.94,21.9973]
["bitfinex","SOLUSD",1720674097156,32.03,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720674097669,32.03,141.02,140.94,21.9973]
["bitfinex","SOLUSD",1720674097851,32.03,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720674098439,32.03,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720674098762,20.17,141.02,140.98,11.86]
["bitfinex","SOLUSD",1720674098940,20.17,141.02,140.99,11.86]
["bitfinex","SOLUSD",1720674100261,0.17,141.02,141.0,11.86]
["bitfinex","SOLUSD",1720674100445,20.0,141.03,140.94,21.9973]
["bitfinex","SOLUSD",1720674100446,20.0,141.04,141.01,11.86]
["bitfinex","SOLUSD",1720674100646,20.0,141.06,141.02,11.86]
["bitfinex","SOLUSD",1720674100853,12.03,141.05,141.0,11.86]
["bitfinex","SOLUSD",1720674101046,20.0,141.04,141.0,11.86]
["bitfinex","SOLUSD",1720674101847,0.17,141.03,141.0,11.86]
["bitfinex","SOLUSD",1720674102860,0.34,141.03,140.94,21.9973]
["bitfinex","SOLUSD",1720674103064,0.17,141.03,140.99,11.86]
["bitfinex","SOLUSD",1720674103266,0.17,141.03,141.0,11.86]
["bitfinex","SOLUSD",1720674104049,12.03,141.03,140.98,11.86]
["bitfinex","SOLUSD",1720674105671,12.03,141.03,140.99,1.41714172]
["bitfinex","SOLUSD",1720674108169,12.03,141.03,140.98,11.86]
["bitfinex","SOLUSD",1720674108769,11.86,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720674109661,0.17,141.01,140.97,11.86]
["bitfinex","SOLUSD",1720674109861,12.03,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720674110367,0.17,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720674110956,0.17,141.01,140.97,11.86]
["bitfinex","SOLUSD",1720674112257,0.17,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720674115681,0.17,141.01,140.94,21.9973]
["bitfinex","SOLUSD",1720674115993,0.17,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720674117175,20.34,141.02,140.96,11.86]
["bitfinex","SOLUSD",1720674117660,0.34,141.02,140.96,11.86]
["bitfinex","SOLUSD",1720674119189,0.34,141.02,140.91,68.79]
["bitfinex","SOLUSD",1720674119190,9.0734,141.02,140.9,33.4915]
["bitfinex","SOLUSD",1720674119487,11.86,140.96,140.9,15.7491]
["bitfinex","SOLUSD",1720674119862,11.86,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720674121664,11.86,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720674121882,11.86,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720674122679,12.03,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674122983,8.7334,141.02,140.92,0.17]
["bitfinex","SOLUSD",1720674123191,31.86,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720674123378,11.86,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720674123886,20.0,141.01,140.94,11.86]
["bitfinex","SOLUSD",1720674123887,11.86,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674125884,20.0,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720674126193,31.86,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720674129501,11.86,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720674129872,11.86,141.0,140.92,66.52]
["bitfinex","SOLUSD",1720674130196,11.86,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720674132098,9.3699,141.0,140.87,59.0958]
["bitfinex","SOLUSD",1720674132279,11.86,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720674132795,11.86,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720674132993,11.86,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720674133190,11.86,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720674133390,11.86,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720674135094,11.86,140.94,140.89,11.86]
["bitfinex","SOLUSD",1720674136095,0.17,140.95,140.87,11.86]
["bitfinex","SOLUSD",1720674136096,11.86,140.91,140.87,11.86]
["bitfinex","SOLUSD",1720674136299,11.86,140.91,140.86,15.5452]
["bitfinex","SOLUSD",1720674136614,11.86,140.91,140.86,27.4052]
["bitfinex","SOLUSD",1720674136812,11.86,140.91,140.87,11.86]
["bitfinex","SOLUSD",1720674137689,11.86,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720674137891,0.17,140.91,140.87,11.86]
["bitfinex","SOLUSD",1720674138297,0.17,140.91,140.88,1.41938334]
["bitfinex","SOLUSD",1720674140212,11.86,140.94,140.89,11.86]
["bitfinex","SOLUSD",1720674140393,11.86,140.94,140.9,1.41909555]
["bitfinex","SOLUSD",1720674140702,6.4263,140.95,140.9,1.41909555]
["bitfinex","SOLUSD",1720674140891,31.86,140.94,140.9,1.41909555]
["bitfinex","SOLUSD",1720674141304,20.0,140.94,140.9,1.41909555]
["bitfinex","SOLUSD",1720674141617,31.86,140.94,140.9,1.41909555]
["bitfinex","SOLUSD",1720674141986,8.977,141.0,140.9,1.41909555]
["bitfinex","SOLUSD",1720674142189,11.86,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720674142388,11.86,140.97,140.93,1.41879377]
["bitfinex","SOLUSD",1720674142603,11.86,140.96,140.93,1.41879377]
["bitfinex","SOLUSD",1720674142807,11.86,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720674143484,11.86,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720674144099,11.86,140.95,140.92,30.0]
["bitfinex","SOLUSD",1720674145599,11.86,140.96,140.92,30.0]
["bitfinex","SOLUSD",1720674146707,0.17,140.97,140.92,30.0]
["bitfinex","SOLUSD",1720674146708,11.86,140.95,140.92,30.0]
["bitfinex","SOLUSD",1720674147606,0.17,140.94,140.87,6.3306]
["bitfinex","SOLUSD",1720674147815,11.86,140.93,140.89,30.0]
["bitfinex","SOLUSD",1720674148586,11.86,140.93,140.88,11.86]
["bitfinex","SOLUSD",1720674148999,11.86,140.94,140.89,11.86]
["bitfinex","SOLUSD",1720674149698,12.03,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720674150290,20.0,140.99,140.89,28.6175]
["bitfinex","SOLUSD",1720674150513,11.86,140.97,140.93,11.86]
["bitfinex","SOLUSD",1720674150991,11.86,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720674151599,11.86,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720674151893,11.86,140.96,140.92,0.77689658]
["bitfinex","SOLUSD",1720674153830,11.86,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720674154015,12.03,140.94,140.91,0.77678669]
["bitfinex","SOLUSD",1720674154223,12.03,140.94,140.9,0.77678669]
["bitfinex","SOLUSD",1720674154913,12.03,140.94,140.87,6.3306]
["bitfinex","SOLUSD",1720674154914,12.03,140.94,140.88,0.77678678]
["bitfinex","SOLUSD",1720674155114,12.03,140.94,140.89,41.86]
["bitfinex","SOLUSD",1720674155533,12.03,140.94,140.89,11.86]
["bitfinex","SOLUSD",1720674156211,11.86,140.93,140.89,11.86]
["bitfinex","SOLUSD",1720674156623,11.86,140.93,140.88,56.86]
["bitfinex","SOLUSD",1720674156830,11.86,140.93,140.86,15.5452]
["bitfinex","SOLUSD",1720674157024,0.17,140.92,140.88,11.86]
["bitfinex","SOLUSD",1720674158729,11.86,140.93,140.87,30.0]
["bitfinex","SOLUSD",1720674158930,11.86,140.93,140.88,11.86]
["bitfinex","SOLUSD",1720674159231,12.03,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720674159425,11.86,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720674159824,11.86,140.92,140.86,15.5452]
["bitfinex","SOLUSD",1720674160132,0.17,140.91,140.87,11.86]
["bitfinex","SOLUSD",1720674160638,11.86,140.92,140.87,11.86]
["bitfinex","SOLUSD",1720674160847,11.86,140.96,140.9,11.86]
["bitfinex","SOLUSD",1720674161047,11.86,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720674161525,11.86,140.96,140.86,33.2929]
["bitfinex","SOLUSD",1720674161734,11.86,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720674162122,0.17,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720674164831,0.17,140.94,140.91,11.86]
["bitfinex","SOLUSD",1720674165440,0.17,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720674166043,0.17,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1720674166248,0.17,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720674167032,0.17,140.95,140.92,11.86]
["bitfinex","SOLUSD",1720674167218,20.17,140.96,140.92,11.86]
["bitfinex","SOLUSD",1720674167921,2.79414787,141.01,140.93,11.86]
["bitfinex","SOLUSD",1720674168124,11.86,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720674169225,0.17,140.97,140.93,11.86]
["bitfinex","SOLUSD",1720674169420,7.89341158,141.04,140.94,11.86]
["bitfinex","SOLUSD",1720674169622,0.17,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720674170037,18.2946,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720674170342,11.86,141.01,140.96,11.86]
["bitfinex","SOLUSD",1720674170920,11.86,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720674171128,11.86,141.0,140.96,0.56832469]
["bitfinex","SOLUSD",1720674171544,0.17,140.99,140.96,0.56832469]
["bitfinex","SOLUSD",1720674172119,0.17,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720674172314,9.1419,140.98,140.88,30.0]
["bitfinex","SOLUSD",1720674172519,11.86,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720674173542,11.86,140.95,140.9,11.86]
["bitfinex","SOLUSD",1720674174541,0.17,140.94,140.9,11.86]
["bitfinex","SOLUSD",1720674175443,0.17,140.94,140.91,11.86]
["bitfinex","SOLUSD",1720674175739,11.86,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720674175740,0.17,140.95,140.91,11.86]
["bitfinex","SOLUSD",1720674176316,11.86,140.96,140.91,11.86]
["bitfinex","SOLUSD",1720674176534,9.0112,141.02,140.93,11.86]
["bitfinex","SOLUSD",1720674176728,11.86,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674176930,11.86,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674177124,20.0,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674181545,20.0,140.98,140.91,15.7934]
["bitfinex","SOLUSD",1720674181844,20.0,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674182837,0.17,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674182838,12.03,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674183147,20.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674185726,0.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674185927,20.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674188324,0.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674188529,0.17,140.98,140.91,34.2064]
["bitfinex","SOLUSD",1720674188530,6.4688,141.02,140.97,11.86]
["bitfinex","SOLUSD",1720674188833,6.4688,141.02,140.98,0.67891876]
["bitfinex","SOLUSD",1720674188834,11.86,141.02,140.98,0.67891876]
["bitfinex","SOLUSD",1720674189029,11.86,141.02,140.98,1.418469]
["bitfinex","SOLUSD",1720674189230,11.86,141.0,140.92,45.0]
["bitfinex","SOLUSD",1720674189436,4.42506643,141.04,140.93,30.0]
["bitfinex","SOLUSD",1720674189437,2.85984769,141.04,140.93,30.0]
["bitfinex","SOLUSD",1720674189650,11.86,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720674190036,0.17,140.98,140.91,22.3464]
["bitfinex","SOLUSD",1720674190236,12.03,140.98,140.91,22.3464]
["bitfinex","SOLUSD",1720674190429,12.03,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720674190630,11.86,140.97,140.92,11.86]
["bitfinex","SOLUSD",1720674190831,0.17,140.96,140.93,11.86]
["bitfinex","SOLUSD",1720674191039,12.03,140.98,140.93,11.86]
["bitfinex","SOLUSD",1720674191547,12.03,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674191846,0.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674192060,12.2,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674192353,20.0,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674192539,0.17,140.97,140.94,11.86]
["bitfinex","SOLUSD",1720674192736,20.0,140.98,140.95,11.86]
["bitfinex","SOLUSD",1720674193048,18.0734,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720674193252,12.03,141.0,140.95,11.86]
["bitfinex","SOLUSD",1720674194358,0.17,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720674194650,20.17,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720674197751,0.17,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720674197946,20.17,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720674199465,11.86,140.99,140.92,45.0]
["bitfinex","SOLUSD",1720674199754,11.86,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674200836,32.03,141.0,140.94,11.86]
["bitfinex","SOLUSD",1720674201541,11.86,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674201741,0.17,140.98,140.94,11.86]
["bitfinex","SOLUSD",1720674203049,0.17,140.99,140.94,11.86]
["bitfinex","SOLUSD",1720674203246,0.17,140.99,140.95,11.86]
["bitfinex","SOLUSD",1720674203665,0.17,140.99,140.96,11.86]
["bitfinex","SOLUSD",1720674203966,0.17,140.99,140.97,11.86]
["bitfinex","SOLUSD",1720674204136,20.0,141.01,140.97,11.86]
["bitfinex","SOLUSD",1720674204337,0.17,141.0,140.97,11.86]
["bitfinex","SOLUSD",1720674205640,0.17,141.0,140.96,11.86]
["bitfinex","SOLUSD",1720674215774,0.17,141.03,140.98,11.86]
["bitfinex","SOLUSD",1720674215973,20.17,141.03,140.99,11.86]
["bitfinex","SOLUSD",1720674217088,0.17,141.02,140.99,11.86]
["bitfinex","SOLUSD",1720674217757,1.56521874,141.06,140.96,15.1825]
["bitfinex","SOLUSD",1720674217758,11.86,141.05,141.0,11.86]
["bitfinex","SOLUSD",1720674218269,1.56521874,141.06,141.0,11.86]
["bitfinex","SOLUSD",1720674218574,11.86,141.05,141.0,11.86]
["bitfinex","SOLUSD",1720674218764,1.56521874,141.06,141.0,11.86]
["bitfinex","SOLUSD",1720674218962,13.42521874,141.06,141.01,11.86]
["bitfinex","SOLUSD",1720674219176,1.56521874,141.06,141.01,11.86]
["bitfinex","SOLUSD",1720674219364,13.42521874,141.06,141.01,11.86]
["bitfinex","SOLUSD",1720674220261,20.0,141.05,141.01,11.86]
["bitfinex","SOLUSD",1720674220761,1.56521874,141.06,141.0,15.7476]
["bitfinex","SOLUSD",1720674220958,11.86,141.08,141.04,11.86]
["bitfinex","SOLUSD",1720674222451,20.0,141.07,141.04,11.86]
["bitfinex","SOLUSD",1720674223464,20.0,141.07,141.03,11.86]
["bitfinex","SOLUSD",1720674224271,31.86,141.07,141.03,11.86]
["bitfinex","SOLUSD",1720674229675,20.0,141.07,141.03,11.86]
["bitfinex","SOLUSD",1720674230664,0.17,141.08,141.04,11.86]
["bitfinex","SOLUSD",1720674230864,0.17,141.07,141.04,11.86]
["bitfinex","SOLUSD",1720674231669,20.17,141.08,141.04,11.86]
["bitfinex","SOLUSD",1720674231979,20.17,141.08,141.01,6.4563]
["bitfinex","SOLUSD",1720674231980,20.17,141.08,141.05,11.86]
["bitfinex","SOLUSD",1720674232184,0.17,141.08,141.05,11.86]
["bitfinex","SOLUSD",1720674232575,0.17,141.09,141.05,11.86]
["bitfinex","SOLUSD",1720674233677,20.17,141.09,141.05,11.86]
["bitfinex","SOLUSD",1720674234685,20.17,141.09,141.06,11.86]
["bitfinex","SOLUSD",1720674235266,0.17,141.09,141.07,11.86]
["bitfinex","SOLUSD",1720674235575,20.17,141.1,141.07,11.86]
["bitfinex","SOLUSD",1720674236489,0.17,141.1,141.07,11.86]
["bitfinex","SOLUSD",1720674236669,20.0,141.11,141.08,11.86]
["bitfinex","SOLUSD",1720674236984,14.27377295,141.15,141.08,11.86]
["bitfinex","SOLUSD",1720674236985,11.86,141.13,141.08,11.86]
["bitfinex","SOLUSD",1720674237194,0.17,141.12,141.08,11.86]
["bitfinex","SOLUSD",1720674237364,11.86,141.13,141.08,11.86]
["bitfinex","SOLUSD",1720674238184,6.38,141.15,141.08,11.86]
["bitfinex","SOLUSD",1720674238366,11.86,141.15,141.1,11.86]
["bitfinex","SOLUSD",1720674238565,6.3907,141.18,141.1,16.4465]
["bitfinex","SOLUSD",1720674238761,11.86,141.18,141.13,11.86]
["bitfinex","SOLUSD",1720674238993,11.86,141.17,141.1,16.4465]
["bitfinex","SOLUSD",1720674239282,1.56521874,141.2,141.1,16.4465]
["bitfinex","SOLUSD",1720674239462,1.56521874,141.2,141.14,11.86]
["bitfinex","SOLUSD",1720674239463,11.86,141.19,141.14,11.86]
["bitfinex","SOLUSD",1720674240097,11.86,141.17,141.13,11.86]
["bitfinex","SOLUSD",1720674240584,11.86,141.18,141.13,11.86]
["bitfinex","SOLUSD",1720674240780,11.86,141.17,141.13,11.86]
["bitfinex","SOLUSD",1720674241098,0.17,141.16,141.1,16.4465]
["bitfinex","SOLUSD",1720674241264,0.17,141.16,141.12,11.86]
["bitfinex","SOLUSD",1720674241875,0.17,141.16,141.13,11.86]
["bitfinex","SOLUSD",1720674242066,20.0,141.17,141.14,11.86]
["bitfinex","SOLUSD",1720674242262,20.17,141.18,141.14,11.86]
["bitfinex","SOLUSD",1720674242680,20.0,141.18,141.15,11.86]
["bitfinex","SOLUSD",1720674242986,9.24154352,141.22,141.15,11.86]
["bitfinex","SOLUSD",1720674243185,11.86,141.21,141.16,11.86]
["bitfinex","SOLUSD",1720674244090,11.86,141.2,141.16,11.86]
["bitfinex","SOLUSD",1720674244274,12.03,141.19,141.11,6.4311]
["bitfinex","SOLUSD",1720674244605,12.03,141.19,141.14,11.86]
["bitfinex","SOLUSD",1720674244769,12.03,141.18,141.13,11.86]
["bitfinex","SOLUSD",1720674245700,0.17,141.18,141.14,11.86]
["bitfinex","SOLUSD",1720674245884,12.2,141.19,141.14,11.86]
["bitfinex","SOLUSD",1720674246070,0.34,141.19,141.14,11.86]
["bitfinex","SOLUSD",1720674246270,0.34,141.19,141.15,11.86]
["bitfinex","SOLUSD",1720674246777,0.17,141.19,141.15,11.86]
["bitfinex","SOLUSD",1720674247296,0.17,141.19,141.12,11.86]
["bitfinex","SOLUSD",1720674247297,0.17,141.19,141.16,11.86]
["bitfinex","SOLUSD",1720674247483,0.17,141.2,141.16,11.86]
["bitfinex","SOLUSD",1720674247874,0.17,141.2,141.14,15.4695]
["bitfinex","SOLUSD",1720674248199,12.03,141.2,141.16,11.86]
["bitfinex","SOLUSD",1720674248899,0.17,141.2,141.16,11.86]
["bitfinex","SOLUSD",1720674249278,20.17,141.2,141.16,11.86]
["bitfinex","SOLUSD",1720674251112,0.17,141.2,141.17,11.86]
["bitfinex","SOLUSD",1720674251275,6.152,141.25,141.18,11.86]
["bitfinex","SOLUSD",1720674251477,11.86,141.22,141.17,11.86]
["bitfinex","SOLUSD",1720674251691,12.03,141.21,141.17,11.86]
["bitfinex","SOLUSD",1720674251894,0.17,141.24,141.17,11.86]
["bitfinex","SOLUSD",1720674252192,11.86,141.22,141.17,11.86]
["bitfinex","SOLUSD",1720674252495,11.86,141.24,141.19,11.86]
["bitfinex","SOLUSD",1720674252677,11.86,141.23,141.18,11.86]
["bitfinex","SOLUSD",1720674253292,2.77849476,141.25,141.19,11.86]
["bitfinex","SOLUSD",1720674253500,11.86,141.24,141.19,11.86]
["bitfinex","SOLUSD",1720674253803,20.0,141.23,141.19,11.86]
["bitfinex","SOLUSD",1720674253971,6.2814,141.28,141.21,11.86]
["bitfinex","SOLUSD",1720674253972,9.06802237,141.28,141.21,11.86]
["bitfinex","SOLUSD",1720674254173,9.06802237,141.28,141.22,11.86]
["bitfinex","SOLUSD",1720674254371,9.06802237,141.28,141.19,16.4654]
["bitfinex","SOLUSD",1720674254372,11.86,141.26,141.21,11.86]
["bitfinex","SOLUSD",1720674255374,0.17,141.25,141.21,11.86]
["bitfinex","SOLUSD",1720674255574,20.17,141.25,141.22,11.86]
["bitfinex","SOLUSD",1720674255985,0.17,141.25,141.22,11.86]
["bitfinex","SOLUSD",1720674257592,0.17,141.25,141.19,16.4654]
["bitfinex","SOLUSD",1720674257786,12.03,141.25,141.2,11.86]
["bitfinex","SOLUSD",1720674258978,0.17,141.25,141.21,11.86]
["bitfinex","SOLUSD",1720674259387,0.17,141.25,141.22,11.86]
["bitfinex","SOLUSD",1720674259585,3.3872699,141.29,141.23,11.86]
["bitfinex","SOLUSD",1720674259796,11.86,141.28,141.23,11.86]
["bitfinex","SOLUSD",1720674260081,3.3872699,141.29,141.24,11.86]
["bitfinex","SOLUSD",1720674260082,12.7048699,141.29,141.24,11.86]
["bitfinex","SOLUSD",1720674260601,0.8448699,141.29,141.25,11.86]
["bitfinex","SOLUSD",1720674260802,12.7048699,141.29,141.25,11.86]
["bitfinex","SOLUSD",1720674261017,12.7048699,141.29,141.24,11.86]
["bitfinex","SOLUSD",1720674261185,20.0,141.28,141.24,11.86]
["bitfinex","SOLUSD",1720674261783,31.86,141.28,141.23,11.86]
["bitfinex","SOLUSD",1720674262310,20.0,141.28,141.24,11.86]
["bitfinex","SOLUSD",1720674262507,12.8748699,141.29,141.24,11.86]
["bitfinex","SOLUSD",1720674262837,12.8748699,141.29,141.19,85.2554]
["bitfinex","SOLUSD",1720674262838,0.17,141.28,141.25,11.86]
["bitfinex","SOLUSD",1720674263584,20.8448699,141.29,141.25,11.86]
["bitfinex","SOLUSD",1720674263785,0.8448699,141.29,141.25,11.86]
["bitfinex","SOLUSD",1720674263979,20.8448699,141.29,141.25,11.86]
["bitfinex","SOLUSD",1720674264687,20.8448699,141.29,141.26,11.86]
["bitfinex","SOLUSD",1720674265010,0.8448699,141.29,141.26,11.86]
["bitfinex","SOLUSD",1720674265186,0.8448699,141.29,141.27,11.86]
["bitfinex","SOLUSD",1720674265607,0.8448699,141.29,141.28,11.86]
["bitfinex","SOLUSD",1720674268587,0.8448699,141.29,141.25,15.8107]
["bitfinex","SOLUSD",1720674268784,0.8448699,141.29,141.25,27.6707]
["bitfinex","SOLUSD",1720674269505,0.17,141.28,141.25,15.8107]
["bitfinex","SOLUSD",1720674269704,0.17,141.28,141.25,27.6707]
["bitfinex","SOLUSD",1720674270229,0.17,141.28,141.25,11.86]
["bitfinex","SOLUSD",1720674270387,20.34,141.28,141.21,15.5869]
["bitfinex","SOLUSD",1720674270590,11.86,141.27,141.22,11.86]
["bitfinex","SOLUSD",1720674270803,12.03,141.26,141.21,27.4469]
["bitfinex","SOLUSD",1720674270991,11.86,141.26,141.21,27.4469]
["bitfinex","SOLUSD",1720674271430,11.86,141.27,141.22,11.86]
["bitfinex","SOLUSD",1720674271598,0.17,141.26,141.22,11.86]
["bitfinex","SOLUSD",1720674274802,12.03,141.26,141.21,15.5869]
["bitfinex","SOLUSD",1720674274996,12.03,141.26,141.21,27.4469]
["bitfinex","SOLUSD",1720674276114,12.03,141.26,141.21,15.5869]
["bitfinex","SOLUSD",1720674276328,11.86,141.24,141.19,11.86]
["bitfinex","SOLUSD",1720674276531,11.86,141.25,141.2,11.86]
["bitfinex","SOLUSD",1720674276726,12.03,141.26,141.21,11.86]
["bitfinex","SOLUSD",1720674277306,11.86,141.25,141.18,6.5655]
["bitfinex","SOLUSD",1720674277508,11.86,141.23,141.17,15.4865]
["bitfinex","SOLUSD",1720674277736,11.86,141.21,141.17,11.86]
["bitfinex","SOLUSD",1720674278322,0.17,141.22,141.17,11.86]
["bitfinex","SOLUSD",1720674278323,12.03,141.22,141.17,11.86]
["bitfinex","SOLUSD",1720674278532,12.03,141.22,141.15,6.0969]
["bitfinex","SOLUSD",1720674278741,11.86,141.21,141.17,11.86]
["bitfinex","SOLUSD",1720674279716,0.17,141.21,141.15,6.0969]
["bitfinex","SOLUSD",1720674279911,11.86,141.2,141.15,11.86]
["bitfinex","SOLUSD",1720674280112,12.03,141.19,141.14,27.4834]
["bitfinex","SOLUSD",1720674280814,12.03,141.19,141.14,15.6234]
["bitfinex","SOLUSD",1720674281019,11.86,141.18,141.14,15.6234]
["bitfinex","SOLUSD",1720674281521,12.03,141.19,141.14,27.4834]
["bitfinex","SOLUSD",1720674282916,0.17,141.19,141.15,11.86]
["bitfinex","SOLUSD",1720674284205,11.86,141.2,141.15,11.86]
["bitfinex","SOLUSD",1720674284407,11.86,141.2,141.16,11.86]
["bitfinex","SOLUSD",1720674285121,12.03,141.21,141.16,11.86]
["bitfinex","SOLUSD",1720674285619,0.17,141.21,141.14,15.6234]
["bitfinex","SOLUSD",1720674285824,11.86,141.22,141.17,11.86]
["bitfinex","SOLUSD",1720674286003,20.0,141.21,141.17,11.86]
["bitfinex","SOLUSD",1720674288624,8.9988,141.26,141.14,36.9734]
["bitfinex","SOLUSD",1720674288929,31.86,141.25,141.2,11.86]
["bitfinex","SOLUSD",1720674289225,11.86,141.24,141.19,11.86]
["bitfinex","SOLUSD",1720674289522,20.0,141.23,141.19,11.86]
["bitfinex","SOLUSD",1720674289724,31.86,141.23,141.18,11.86]
["bitfinex","SOLUSD",1720674290022,12.03,141.22,141.15,51.2011]
["bitfinex","SOLUSD",1720674290219,12.03,141.22,141.17,11.86]
["bitfinex","SOLUSD",1720674291707,0.17,141.22,141.18,11.86]
["bitfinex","SOLUSD",1720674292021,0.17,141.22,141.19,11.86]
["bitfinex","SOLUSD",1720674292729,0.17,141.22,141.18,11.86]
["bitfinex","SOLUSD",1720674293528,20.0,141.23,141.19,11.86]
["bitfinex","SOLUSD",1720674294140,1.60731746,141.31,141.21,11.86]
["bitfinex","SOLUSD",1720674294141,6.5004,141.3,141.21,11.86]
["bitfinex","SOLUSD",1720674294341,11.86,141.26,141.21,11.86]
["bitfinex","SOLUSD",1720674294540,11.86,141.25,141.2,16.331]
["bitfinex","SOLUSD",1720674294723,11.86,141.24,141.2,16.331]
["bitfinex","SOLUSD",1720674297836,3.71559443,141.29,141.21,11.86]
["bitfinex","SOLUSD",1720674298030,11.86,141.26,141.21,11.86]
["bitfinex","SOLUSD",1720674298211,20.0,141.25,141.21,11.86]
["bitfinex","SOLUSD",1720674298411,31.86,141.25,141.2,28.191]
["bitfinex","SOLUSD",1720674299737,11.86,141.25,141.2,28.191]
["bitfinex","SOLUSD",1720674300622,0.17,141.24,141.2,28.191]
["bitfinex","SOLUSD",1720674302429,3.71559443,141.29,141.22,11.86]
["bitfinex","SOLUSD",1720674302430,11.86,141.27,141.22,11.86]
["bitfinex","SOLUSD",1720674302645,20.17,141.26,141.22,11.86]
["bitfinex","SOLUSD",1720674302812,20.17,141.26,141.2,16.331]
["bitfinex","SOLUSD",1720674302813,32.03,141.26,141.21,11.86]
["bitfinex","SOLUSD",1720674303012,32.03,141.26,141.2,16.331]
["bitfinex","SOLUSD",1720674303214,32.03,141.26,141.21,11.86]
["bitfinex","SOLUSD",1720674304110,20.17,141.26,141.22,11.86]
["bitfinex","SOLUSD",1720674305411,20.17,141.26,141.23,11.86]
["bitfinex","SOLUSD",1720674305634,0.17,141.26,141.23,11.86]
["bitfinex","SOLUSD",1720674306017,11.86,141.28,141.23,11.86]
["bitfinex","SOLUSD",1720674306228,0.17,141.27,141.24,11.86]
["bitfinex","SOLUSD",1720674306424,0.8448699,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720674306621,0.8448699,141.29,141.26,11.86]
["bitfinex","SOLUSD",1720674307434,0.8448699,141.29,141.25,11.86]
["bitfinex","SOLUSD",1720674307823,0.8448699,141.29,141.22,45.17]
["bitfinex","SOLUSD",1720674307824,0.8448699,141.29,141.26,11.86]
["bitfinex","SOLUSD",1720674308027,0.8448699,141.29,141.25,11.86]
["bitfinex","SOLUSD",1720674309250,12.7048699,141.29,141.24,11.86]
["bitfinex","SOLUSD",1720674309455,0.17,141.28,141.24,11.86]
["bitfinex","SOLUSD",1720674309746,12.03,141.28,141.23,11.86]
["bitfinex","SOLUSD",1720674310639,0.17,141.28,141.25,11.86]
["bitfinex","SOLUSD",1720674311543,0.8448699,141.29,141.26,11.86]
["bitfinex","SOLUSD",1720674312829,0.8448699,141.29,141.27,11.86]
["bitfinex","SOLUSD",1720674313029,0.8448699,141.29,141.28,11.86]
["bitfinex","SOLUSD",1720674313541,0.8448699,141.29,141.26,11.86]
["bitfinex","SOLUSD",1720674314146,0.8448699,141.29,141.25,28.3035]
["bitfinex","SOLUSD",1720674314641,0.8448699,141.29,141.26,11.86]
["bitfinex","SOLUSD",1720674315846,0.8448699,141.29,141.25,28.3035]
["bitfinex","SOLUSD",1720674316743,0.8448699,141.29,141.26,11.86]
["bitfinex","SOLUSD",1720674317650,0.17,141.28,141.24,11.86]
["bitfinex","SOLUSD",1720674318031,12.03,141.28,141.24,11.86]
["bitfinex","SOLUSD",1720674318227,0.17,141.28,141.24,11.86]
["bitfinex","SOLUSD",1720674319346,0.17,141.28,141.25,11.86]
["bitfinex","SOLUSD",1720674320250,0.17,141.28,141.26,11.86]
["bitfinex","SOLUSD",1720674320629,0.17,141.28,141.25,11.86]
["bitfinex","SOLUSD",1720674321342,0.8448699,141.29,141.25,11.86]
["bitfinex","SOLUSD",1720674321554,0.8448699,141.29,141.26,11.86]
["bitfinex","SOLUSD",1720674323330,0.8448699,141.29,141.21,15.2394]
["bitfinex","SOLUSD",1720674323664,0.17,141.28,141.25,11.86]
["bitfinex","SOLUSD",1720674326347,0.8448699,141.29,141.25,11.86]
["bitfinex","SOLUSD",1720674326554,0.8448699,141.29,141.26,11.86]
["bitfinex","SOLUSD",1720674326754,0.8448699,141.29,141.28,11.86]
["bitfinex","SOLUSD",1720674330248,0.8448699,141.29,141.27,16.4226]
["bitfinex","SOLUSD",1720674330644,0.8448699,141.29,141.28,11.86]
["bitfinex","SOLUSD",1720674340061,0.8448699,141.29,141.27,16.4226]
["bitfinex","SOLUSD",1720674340268,0.8448699,141.29,141.28,11.86]
["bitfinex","SOLUSD",1720674347654,0.8448699,141.29,141.28,57.92826782]
["bitfinex","SOLUSD",1720674348468,0.8448699,141.29,141.28,1.06826782]
["bitfinex","SOLUSD",1720674348652,0.8448699,141.29,141.28,12.92826782]
["bitfinex","SOLUSD",1720674349158,0.8448699,141.29,141.28,1.06826782]
["bitfinex","SOLUSD",1720674349364,0.8448699,141.29,141.28,11.86]
["bitfinex","SOLUSD",1720674352555,0.8448699,141.29,141.27,16.4226]
["bitfinex","SOLUSD",1720674352756,0.8448699,141.29,141.28,11.86]
["bitfinex","SOLUSD",1720674353055,1.0148699,141.29,141.24,15.4872]
["bitfinex","SOLUSD",1720674353367,0.17,141.28,141.25,11.86]
["bitfinex","SOLUSD",1720674354067,0.17,141.28,141.2,22.0956]
["bitfinex","SOLUSD",1720674354258,0.34,141.28,141.24,11.86]
["bitfinex","SOLUSD",1720674354659,0.17,141.28,141.24,11.86]
["bitfinex","SOLUSD",1720674354861,0.17,141.28,141.25,11.86]
["bitfinex","SOLUSD",1720674356375,0.17,141.28,141.26,11.86]
["bitfinex","SOLUSD",1720674356571,0.8448699,141.29,141.27,11.86]
["bitfinex","SOLUSD",1720674358369,0.8448699,141.29,141.2,22.0956]
["bitfinex","SOLUSD",1720674358563,0.17,141.28,141.25,11.86]
["bitfinex","SOLUSD",1720674360481,12.2,141.28,141.23,11.86]
["bitfinex","SOLUSD",1720674361267,12.2,141.28,141.24,11.86]
["bitfinex","SOLUSD",1720674361467,0.34,141.28,141.25,11.86]
["bitfinex","SOLUSD",1720674361683,0.8448699,141.29,141.25,22.3759]
["bitfinex","SOLUSD",1720674361981,0.8448699,141.29,141.28,11.86]
["bitfinex","SOLUSD",1720674364856,0.8448699,141.29,141.25,21.3016]
["bitfinex","SOLUSD",1720674365068,0.8448699,141.29,141.28,11.86]
["bitfinex","SOLUSD",1720674365362,0.8448699,141.29,141.27,11.86]
["bitfinex","SOLUSD",1720674365982,0.8448699,141.29,141.28,11.86]
["bitfinex","SOLUSD",1720674366280,0.8448699,141.29,141.27,11.86]
["bitfinex","SOLUSD",1720674366864,0.8448699,141.29,141.26,11.86]
["bitfinex","SOLUSD",1720674367963,0.8448699,141.29,141.21,16.1806]
["bitfinex","SOLUSD",1720674368273,12.03,141.28,141.24,11.86]
["bitfinex","SOLUSD",1720674369068,12.03,141.28,141.21,16.1806]
["bitfinex","SOLUSD",1720674369276,11.86,141.25,141.2,11.86]
["bitfinex","SOLUSD",1720674369472,0.17,141.24,141.2,11.86]
["bitfinex","SOLUSD",1720674370079,0.17,141.24,141.17,16.1806]
["bitfinex","SOLUSD",1720674370283,12.03,141.24,141.2,11.86]
["bitfinex","SOLUSD",1720674370584,0.17,141.24,141.17,16.1806]
["bitfinex","SOLUSD",1720674371975,0.8448699,141.29,141.18,7.2531]
["bitfinex","SOLUSD",1720674372276,0.8448699,141.29,141.18,52.4231]
["bitfinex","SOLUSD",1720674372482,0.8448699,141.29,141.18,45.0]
["bitfinex","SOLUSD",1720674373377,0.51,141.28,141.18,45.0]
["bitfinex","SOLUSD",1720674373591,20.51,141.28,141.18,45.0]
["bitfinex","SOLUSD",1720674374486,0.17,141.28,141.19,30.9124]
["bitfinex","SOLUSD",1720674374784,0.8448699,141.29,141.2,51.6531]
["bitfinex","SOLUSD",1720674374987,0.8448699,141.29,141.21,1.41511666]
["bitfinex","SOLUSD",1720674375569,0.8448699,141.29,141.21,46.41511666]
["bitfinex","SOLUSD",1720674375981,0.17,141.28,141.21,46.41511666]
["bitfinex","SOLUSD",1720674376290,0.8448699,141.29,141.21,46.41511666]
["bitfinex","SOLUSD",1720674376482,0.8448699,141.29,141.22,15.653]
["bitfinex","SOLUSD",1720674376793,0.8448699,141.29,141.23,1.41491626]
["bitfinex","SOLUSD",1720674377105,0.8448699,141.29,141.24,1.41572466]
["bitfinex","SOLUSD",1720674378083,0.8448699,141.29,141.23,1.41578507]
["bitfinex","SOLUSD",1720674378287,0.8448699,141.29,141.24,1.41568483]
["bitfinex","SOLUSD",1720674378496,0.17,141.28,141.24,1.41568483]
["bitfinex","SOLUSD",1720674378696,0.17,141.28,141.23,1.41568483]
["bitfinex","SOLUSD",1720674379076,0.17,141.28,141.2,1.41595742]
["bitfinex","SOLUSD",1720674379277,0.17,141.28,141.21,1.41580736]
["bitfinex","SOLUSD",1720674382979,0.34,141.28,141.21,1.41580736]
["bitfinex","SOLUSD",1720674383481,0.17,141.27,141.19,15.2714]
["bitfinex","SOLUSD",1720674383688,20.34,141.27,141.19,15.2714]
["bitfinex","SOLUSD",1720674383883,0.17,141.26,141.19,15.2714]
["bitfinex","SOLUSD",1720674384075,0.34,141.26,141.19,15.2714]
["bitfinex","SOLUSD",1720674384271,0.17,141.25,141.16,30.3039]
["bitfinex","SOLUSD",1720674384477,0.34,141.25,141.16,30.3039]
["bitfinex","SOLUSD",1720674384691,0.17,141.24,141.16,30.3039]
["bitfinex","SOLUSD",1720674386172,20.0,141.27,141.17,45.0]
["bitfinex","SOLUSD",1720674386575,0.17,141.26,141.17,45.0]
["bitfinex","SOLUSD",1720674389295,0.17,141.26,141.18,23.66]
["bitfinex","SOLUSD",1720674389486,0.17,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720674390579,0.17,141.27,141.23,11.82]
["bitfinex","SOLUSD",1720674390780,11.99,141.27,141.22,11.82]
["bitfinex","SOLUSD",1720674392987,11.82,141.26,141.21,11.82]
["bitfinex","SOLUSD",1720674393192,0.17,141.25,141.21,11.82]
["bitfinex","SOLUSD",1720674393394,11.82,141.24,141.15,15.6918]
["bitfinex","SOLUSD",1720674393696,11.99,141.23,141.15,15.6918]
["bitfinex","SOLUSD",1720674393901,11.99,141.23,141.18,11.82]
["bitfinex","SOLUSD",1720674394103,11.99,141.23,141.15,15.6918]
["bitfinex","SOLUSD",1720674394306,11.99,141.23,141.18,11.82]
["bitfinex","SOLUSD",1720674395094,11.99,141.23,141.15,15.6918]
["bitfinex","SOLUSD",1720674395483,6.3515,141.22,141.16,11.82]
["bitfinex","SOLUSD",1720674395683,11.99,141.21,141.16,11.82]
["bitfinex","SOLUSD",1720674395980,11.82,141.2,141.12,16.0248]
["bitfinex","SOLUSD",1720674396177,11.82,141.2,141.16,11.82]
["bitfinex","SOLUSD",1720674397501,11.82,141.2,141.12,63.3048]
["bitfinex","SOLUSD",1720674397702,0.17,141.19,141.14,11.82]
["bitfinex","SOLUSD",1720674397945,11.99,141.19,141.14,11.82]
["bitfinex","SOLUSD",1720674398694,0.17,141.19,141.12,16.0248]
["bitfinex","SOLUSD",1720674399098,0.17,141.19,141.13,45.0]
["bitfinex","SOLUSD",1720674399502,0.17,141.19,141.09,23.68]
["bitfinex","SOLUSD",1720674399503,2.5424,141.18,141.09,23.68]
["bitfinex","SOLUSD",1720674399707,0.17,141.17,141.07,39.9031]
["bitfinex","SOLUSD",1720674400492,0.17,141.17,141.07,68.3415]
["bitfinex","SOLUSD",1720674400883,0.17,141.17,141.07,46.9915]
["bitfinex","SOLUSD",1720674401088,0.17,141.17,141.08,45.0]
["bitfinex","SOLUSD",1720674401089,0.34,141.17,141.08,45.0]
["bitfinex","SOLUSD",1720674401492,0.34,141.17,141.07,42.745203]
["bitfinex","SOLUSD",1720674401793,6.7953,141.17,141.07,71.183703]
["bitfinex","SOLUSD",1720674401984,6.7953,141.17,141.08,39.0697]
["bitfinex","SOLUSD",1720674402190,0.17,141.2,141.1,7.087]
["bitfinex","SOLUSD",1720674402410,0.51,141.2,141.1,7.087]
["bitfinex","SOLUSD",1720674402589,0.51,141.2,141.09,30.7675]
["bitfinex","SOLUSD",1720674402789,0.51,141.2,141.08,37.7197]
["bitfinex","SOLUSD",1720674402991,0.51,141.2,141.09,45.0]
["bitfinex","SOLUSD",1720674404022,0.51,141.2,141.1,0.34]
["bitfinex","SOLUSD",1720674405290,6.2987,141.21,141.13,16.2384]
["bitfinex","SOLUSD",1720674405514,6.2987,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720674405715,6.567,141.25,141.15,7.4242]
["bitfinex","SOLUSD",1720674405894,6.567,141.25,141.16,45.0]
["bitfinex","SOLUSD",1720674406224,6.567,141.25,141.14,86.3923]
["bitfinex","SOLUSD",1720674406430,6.567,141.25,141.14,68.68]
["bitfinex","SOLUSD",1720674407019,0.34,141.24,141.14,68.68]
["bitfinex","SOLUSD",1720674407314,0.17,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720674407608,6.567,141.25,141.16,23.68]
["bitfinex","SOLUSD",1720674407795,6.567,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720674408189,6.567,141.25,141.18,23.68]
["bitfinex","SOLUSD",1720674408388,2.5424,141.26,141.19,45.0]
["bitfinex","SOLUSD",1720674409113,11.24858864,141.29,141.19,45.0]
["bitfinex","SOLUSD",1720674410208,0.51,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720674410396,0.51,141.28,141.19,61.5493]
["bitfinex","SOLUSD",1720674414001,0.17,141.28,141.19,61.5493]
["bitfinex","SOLUSD",1720674414713,0.17,141.28,141.2,23.68]
["bitfinex","SOLUSD",1720674414919,0.17,141.28,141.21,45.0]
["bitfinex","SOLUSD",1720674415298,0.17,141.28,141.2,68.68]
["bitfinex","SOLUSD",1720674417307,9.6833699,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720674417523,9.6833699,141.29,141.22,23.68]
["bitfinex","SOLUSD",1720674417705,9.6833699,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720674421218,0.8448699,141.29,141.23,45.0]
["bitfinex","SOLUSD",1720674421421,0.8448699,141.29,141.24,39.1647]
["bitfinex","SOLUSD",1720674421619,0.8448699,141.29,141.25,45.0]
["bitfinex","SOLUSD",1720674422527,0.8448699,141.29,141.28,11.81]
["bitfinex","SOLUSD",1720674424619,0.8448699,141.29,141.25,68.62]
["bitfinex","SOLUSD",1720674426602,0.8448699,141.29,141.26,0.17]
["bitfinex","SOLUSD",1720674426815,0.8448699,141.29,141.26,0.34]
["bitfinex","SOLUSD",1720674427547,0.8448699,141.29,141.27,23.62]
["bitfinex","SOLUSD",1720674427833,0.8448699,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720674431115,0.8448699,141.29,141.28,45.17]
["bitfinex","SOLUSD",1720674431317,0.8448699,141.29,141.28,45.34]
["bitfinex","SOLUSD",1720674431831,0.8448699,141.29,141.28,45.0]
["bitfinex","SOLUSD",1720674434247,0.8448699,141.29,141.28,45.17]
["bitfinex","SOLUSD",1720674434414,0.8448699,141.29,141.28,45.34]
["bitfinex","SOLUSD",1720674434614,0.8448699,141.29,141.28,45.80340836]
["bitfinex","SOLUSD",1720674437421,0.8448699,141.29,141.28,52.88150836]
["bitfinex","SOLUSD",1720674438137,0.8448699,141.29,141.28,67.15340836]
["bitfinex","SOLUSD",1720674438645,0.8448699,141.29,141.28,74.23150836]
["bitfinex","SOLUSD",1720674438846,0.8448699,141.29,141.28,94.23150836]
["bitfinex","SOLUSD",1720674439942,0.8448699,141.29,141.28,94.40150836]
["bitfinex","SOLUSD",1720674440533,0.8448699,141.29,141.28,124.40150836]
["bitfinex","SOLUSD",1720674441743,0.8448699,141.29,141.28,123.9381]
["bitfinex","SOLUSD",1720674443150,0.04209872,141.31,141.3,0.17]
["bitfinex","SOLUSD",1720674443330,0.04209872,141.31,141.3,68.96]
["bitfinex","SOLUSD",1720674444627,0.04209872,141.31,141.3,57.14]
["bitfinex","SOLUSD",1720674446046,0.04209872,141.31,141.3,56.8]
["bitfinex","SOLUSD",1720674446543,0.04209872,141.31,141.26,24.2492]
["bitfinex","SOLUSD",1720674446727,0.04209872,141.31,141.3,11.8]
["bitfinex","SOLUSD",1720674448158,0.04209872,141.31,141.3,56.8]
["bitfinex","SOLUSD",1720674449227,0.04209872,141.31,141.3,11.8]
["bitfinex","SOLUSD",1720674450731,0.04209872,141.31,141.3,56.8]
["bitfinex","SOLUSD",1720674453536,0.04209872,141.31,141.3,11.8]
["bitfinex","SOLUSD",1720674455462,0.04209872,141.31,141.23,13.06390957]
["bitfinex","SOLUSD",1720674455654,0.04209872,141.31,141.28,11.8]
["bitfinex","SOLUSD",1720674456158,0.04209872,141.31,141.3,11.8]
["bitfinex","SOLUSD",1720674458741,0.04209872,141.31,141.29,11.8]
["bitfinex","SOLUSD",1720674458928,0.04209872,141.31,141.3,11.8]
["bitfinex","SOLUSD",1720674460242,0.04209872,141.31,141.29,11.8]
["bitfinex","SOLUSD",1720674461345,0.04209872,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720674461544,0.21209872,141.31,141.28,11.8]
["bitfinex","SOLUSD",1720674463844,11.8,141.29,141.17,321.5595]
["bitfinex","SOLUSD",1720674464023,11.97,141.25,141.17,38.7678]
["bitfinex","SOLUSD",1720674464229,0.17,141.24,141.2,11.8]
["bitfinex","SOLUSD",1720674464439,11.97,141.24,141.14,40.9782]
["bitfinex","SOLUSD",1720674464738,0.17,141.24,141.15,23.66]
["bitfinex","SOLUSD",1720674464933,0.34,141.25,141.15,23.66]
["bitfinex","SOLUSD",1720674465132,0.17,141.24,141.15,23.66]
["bitfinex","SOLUSD",1720674465846,0.17,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720674466045,0.17,141.25,141.16,7.2539]
["bitfinex","SOLUSD",1720674466749,0.17,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720674467354,3.387,141.26,141.18,0.34]
["bitfinex","SOLUSD",1720674467650,6.0209,141.27,141.19,7.0824]
["bitfinex","SOLUSD",1720674468035,6.0209,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720674468948,6.0209,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720674469652,6.0209,141.27,141.18,45.34]
["bitfinex","SOLUSD",1720674470855,6.0209,141.27,141.18,52.423]
["bitfinex","SOLUSD",1720674474457,6.0209,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1720674474668,6.0209,141.27,141.2,52.0821]
["bitfinex","SOLUSD",1720674474843,6.0209,141.27,141.21,0.17]
["bitfinex","SOLUSD",1720674475046,6.0209,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720674475738,0.17,141.25,141.11,16.1283]
["bitfinex","SOLUSD",1720674475937,0.51,141.25,141.12,23.66]
["bitfinex","SOLUSD",1720674476233,0.51,141.25,141.13,6.0209]
["bitfinex","SOLUSD",1720674476643,0.51,141.25,141.13,27.3309]
["bitfinex","SOLUSD",1720674477254,0.51,141.25,141.14,23.83]
["bitfinex","SOLUSD",1720674477559,0.51,141.25,141.15,45.0]
["bitfinex","SOLUSD",1720674478044,0.34,141.25,141.15,45.0]
["bitfinex","SOLUSD",1720674478233,0.17,141.24,141.15,45.0]
["bitfinex","SOLUSD",1720674478438,23.387,141.26,141.16,0.17]
["bitfinex","SOLUSD",1720674478638,23.387,141.26,141.16,0.34]
["bitfinex","SOLUSD",1720674479841,0.17,141.25,141.16,0.34]
["bitfinex","SOLUSD",1720674480154,23.387,141.26,141.16,0.34]
["bitfinex","SOLUSD",1720674480541,23.387,141.26,141.16,0.17]
["bitfinex","SOLUSD",1720674480940,23.387,141.26,141.15,45.0]
["bitfinex","SOLUSD",1720674481136,29.7953,141.25,141.11,39.7883]
["bitfinex","SOLUSD",1720674481341,20.0,141.24,141.13,21.31]
["bitfinex","SOLUSD",1720674481550,0.17,141.23,141.13,52.0556]
["bitfinex","SOLUSD",1720674482360,20.0,141.24,141.14,28.5651]
["bitfinex","SOLUSD",1720674482561,20.0,141.24,141.16,0.17]
["bitfinex","SOLUSD",1720674483958,6.1353,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720674484363,6.1353,141.25,141.16,41.48]
["bitfinex","SOLUSD",1720674484560,17.9653,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720674484862,17.9653,141.25,141.19,11.83]
["bitfinex","SOLUSD",1720674484863,11.83,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720674485540,3.387,141.26,141.22,11.83]
["bitfinex","SOLUSD",1720674485747,6.4872,141.28,141.24,11.83]
["bitfinex","SOLUSD",1720674487471,18.3172,141.28,141.24,11.83]
["bitfinex","SOLUSD",1720674487647,18.3172,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720674487865,11.83,141.26,141.18,15.2435]
["bitfinex","SOLUSD",1720674488169,11.83,141.27,141.22,11.83]
["bitfinex","SOLUSD",1720674489168,11.83,141.26,141.18,15.2435]
["bitfinex","SOLUSD",1720674489461,0.17,141.27,141.21,11.83]
["bitfinex","SOLUSD",1720674489666,11.83,141.26,141.22,11.83]
["bitfinex","SOLUSD",1720674490376,0.17,141.27,141.19,11.83]
["bitfinex","SOLUSD",1720674490377,11.83,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720674490661,0.17,141.25,141.16,20.0]
["bitfinex","SOLUSD",1720674490869,0.17,141.25,141.15,40.2433]
["bitfinex","SOLUSD",1720674491369,0.17,141.24,141.12,17.7145]
["bitfinex","SOLUSD",1720674491557,20.51,141.24,141.12,41.3745]
["bitfinex","SOLUSD",1720674491868,20.51,141.24,141.12,62.6845]
["bitfinex","SOLUSD",1720674492856,20.51,141.24,141.13,0.17]
["bitfinex","SOLUSD",1720674493364,20.17,141.24,141.13,0.17]
["bitfinex","SOLUSD",1720674493573,20.17,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720674493781,20.17,141.24,141.15,45.34]
["bitfinex","SOLUSD",1720674493985,0.17,141.24,141.15,45.34]
["bitfinex","SOLUSD",1720674494584,20.17,141.24,141.15,45.34]
["bitfinex","SOLUSD",1720674497380,20.0,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720674497669,20.0,141.24,141.17,45.34]
["bitfinex","SOLUSD",1720674498252,9.6002,141.25,141.18,23.66]
["bitfinex","SOLUSD",1720674498450,9.6002,141.25,141.19,45.17]
["bitfinex","SOLUSD",1720674499772,9.6002,141.25,141.19,45.0]
["bitfinex","SOLUSD",1720674502077,0.17,141.24,141.18,23.66]
["bitfinex","SOLUSD",1720674502260,0.17,141.24,141.16,16.0844]
["bitfinex","SOLUSD",1720674502867,9.6002,141.25,141.16,44.4785]
["bitfinex","SOLUSD",1720674503362,9.6002,141.25,141.17,45.34]
["bitfinex","SOLUSD",1720674504261,9.6002,141.25,141.17,73.7335]
["bitfinex","SOLUSD",1720674504768,9.6002,141.25,141.17,66.65]
["bitfinex","SOLUSD",1720674505155,9.6002,141.25,141.17,73.7336]
["bitfinex","SOLUSD",1720674505575,3.387,141.28,141.19,21.48]
["bitfinex","SOLUSD",1720674505877,23.387,141.28,141.2,45.17]
["bitfinex","SOLUSD",1720674506255,23.387,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720674507277,3.387,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720674507475,23.387,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720674508767,3.387,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720674511268,0.04209872,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720674511466,0.04209872,141.31,141.23,90.31]
["bitfinex","SOLUSD",1720674511667,0.04209872,141.31,141.23,90.48]
["bitfinex","SOLUSD",1720674511966,20.04209872,141.31,141.23,90.48]
["bitfinex","SOLUSD",1720674513363,20.04209872,141.31,141.23,69.0]
["bitfinex","SOLUSD",1720674514368,0.17,141.3,141.21,64.97]
["bitfinex","SOLUSD",1720674514964,20.04209872,141.31,141.21,64.97]
["bitfinex","SOLUSD",1720674515680,20.04209872,141.31,141.22,45.34]
["bitfinex","SOLUSD",1720674516079,0.17,141.3,141.22,45.34]
["bitfinex","SOLUSD",1720674516586,0.17,141.3,141.26,11.82]
["bitfinex","SOLUSD",1720674517082,31.86209872,141.31,141.26,11.82]
["bitfinex","SOLUSD",1720674518591,0.17,141.3,141.26,11.82]
["bitfinex","SOLUSD",1720674518784,11.99,141.3,141.25,11.82]
["bitfinex","SOLUSD",1720674519464,11.99,141.3,141.26,0.47815959]
["bitfinex","SOLUSD",1720674523469,0.17,141.3,141.22,45.0]
["bitfinex","SOLUSD",1720674523671,11.82,141.29,141.24,11.82]
["bitfinex","SOLUSD",1720674523973,11.82,141.28,141.22,45.0]
["bitfinex","SOLUSD",1720674524290,11.82,141.28,141.23,11.82]
["bitfinex","SOLUSD",1720674525583,0.17,141.3,141.24,11.82]
["bitfinex","SOLUSD",1720674525766,11.82,141.29,141.24,11.82]
["bitfinex","SOLUSD",1720674526598,6.0911,141.27,141.23,11.82]
["bitfinex","SOLUSD",1720674526778,6.0911,141.27,141.21,11.82]
["bitfinex","SOLUSD",1720674527088,11.82,141.25,141.2,11.82]
["bitfinex","SOLUSD",1720674527669,0.17,141.26,141.22,11.82]
["bitfinex","SOLUSD",1720674528005,20.0,141.26,141.23,11.82]
["bitfinex","SOLUSD",1720674531177,3.387,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720674531490,3.387,141.28,141.25,11.82]
["bitfinex","SOLUSD",1720674532890,3.387,141.28,141.24,11.82]
["bitfinex","SOLUSD",1720674533196,15.207,141.28,141.23,11.82]
["bitfinex","SOLUSD",1720674534786,11.82,141.27,141.22,11.82]
["bitfinex","SOLUSD",1720674535098,11.82,141.26,141.21,11.82]
["bitfinex","SOLUSD",1720674535293,11.82,141.26,141.2,45.0]
["bitfinex","SOLUSD",1720674535497,11.82,141.26,141.21,11.82]
["bitfinex","SOLUSD",1720674536184,0.17,141.27,141.17,15.6625]
["bitfinex","SOLUSD",1720674536185,11.82,141.25,141.17,15.6625]
["bitfinex","SOLUSD",1720674536390,11.82,141.25,141.21,11.82]
["bitfinex","SOLUSD",1720674537804,11.82,141.25,141.2,11.82]
["bitfinex","SOLUSD",1720674538899,0.34,141.27,141.21,11.82]
["bitfinex","SOLUSD",1720674539099,11.99,141.27,141.22,11.82]
["bitfinex","SOLUSD",1720674540776,15.207,141.28,141.23,11.82]
["bitfinex","SOLUSD",1720674540976,3.387,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720674541281,3.387,141.28,141.24,11.82]
["bitfinex","SOLUSD",1720674543080,0.17,141.27,141.23,11.82]
["bitfinex","SOLUSD",1720674543280,11.99,141.27,141.23,11.82]
["bitfinex","SOLUSD",1720674544081,11.82,141.26,141.17,15.6625]
["bitfinex","SOLUSD",1720674544278,11.99,141.25,141.2,11.82]
["bitfinex","SOLUSD",1720674544604,0.34,141.27,141.21,11.82]
["bitfinex","SOLUSD",1720674544811,11.82,141.26,141.21,11.82]
["bitfinex","SOLUSD",1720674545009,0.17,141.25,141.21,11.82]
["bitfinex","SOLUSD",1720674545322,11.82,141.26,141.21,11.82]
["bitfinex","SOLUSD",1720674545517,11.82,141.26,141.17,44.0561]
["bitfinex","SOLUSD",1720674545518,20.0,141.29,141.24,11.82]
["bitfinex","SOLUSD",1720674545702,20.0,141.29,141.25,11.82]
["bitfinex","SOLUSD",1720674546091,11.82,141.26,141.18,0.17]
["bitfinex","SOLUSD",1720674546305,11.82,141.26,141.22,11.82]
["bitfinex","SOLUSD",1720674546614,11.82,141.26,141.21,11.82]
["bitfinex","SOLUSD",1720674547001,0.17,141.25,141.17,15.6625]
["bitfinex","SOLUSD",1720674547313,11.99,141.25,141.2,11.82]
["bitfinex","SOLUSD",1720674548079,18.307,141.24,141.19,11.82]
["bitfinex","SOLUSD",1720674548698,6.487,141.24,141.16,0.17]
["bitfinex","SOLUSD",1720674548901,6.487,141.24,141.16,65.34]
["bitfinex","SOLUSD",1720674550518,6.487,141.24,141.16,72.4241]
["bitfinex","SOLUSD",1720674551217,6.487,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1720674551384,6.487,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720674552222,6.487,141.24,141.17,45.0]
["bitfinex","SOLUSD",1720674552603,0.17,141.23,141.17,45.0]
["bitfinex","SOLUSD",1720674553602,3.557,141.23,141.13,53.3917]
["bitfinex","SOLUSD",1720674553801,23.557,141.23,141.13,53.3917]
["bitfinex","SOLUSD",1720674554897,23.557,141.23,141.14,45.0]
["bitfinex","SOLUSD",1720674556206,23.557,141.23,141.15,7.2543]
["bitfinex","SOLUSD",1720674556409,3.387,141.23,141.16,45.0]
["bitfinex","SOLUSD",1720674557815,6.487,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720674558001,6.487,141.24,141.17,23.83]
["bitfinex","SOLUSD",1720674558205,6.487,141.24,141.18,45.0]
["bitfinex","SOLUSD",1720674558617,23.66,141.29,141.19,31.0826]
["bitfinex","SOLUSD",1720674558618,6.0237,141.29,141.19,31.0826]
["bitfinex","SOLUSD",1720674558820,6.0237,141.29,141.2,45.0]
["bitfinex","SOLUSD",1720674559330,6.0237,141.29,141.19,45.0]
["bitfinex","SOLUSD",1720674559533,19.35433007,141.28,141.19,45.0]
["bitfinex","SOLUSD",1720674559731,6.0237,141.29,141.19,45.0]
["bitfinex","SOLUSD",1720674560031,6.0237,141.29,141.2,0.34]
["bitfinex","SOLUSD",1720674560238,20.0,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720674562425,20.0,141.28,141.19,23.66]
["bitfinex","SOLUSD",1720674562634,0.17,141.27,141.19,23.66]
["bitfinex","SOLUSD",1720674562932,20.0,141.28,141.19,30.7426]
["bitfinex","SOLUSD",1720674563919,20.0,141.28,141.2,45.34]
["bitfinex","SOLUSD",1720674568543,20.0,141.28,141.25,11.82]
["bitfinex","SOLUSD",1720674569424,0.17,141.27,141.2,45.0]
["bitfinex","SOLUSD",1720674569625,0.17,141.27,141.24,11.82]
["bitfinex","SOLUSD",1720674570337,20.0,141.28,141.24,11.82]
["bitfinex","SOLUSD",1720674570850,20.0,141.28,141.25,11.82]
["bitfinex","SOLUSD",1720674571546,0.17,141.27,141.23,11.82]
["bitfinex","SOLUSD",1720674572323,0.17,141.27,141.18,16.1818]
["bitfinex","SOLUSD",1720674572538,12.33,141.27,141.18,16.1818]
["bitfinex","SOLUSD",1720674572732,31.82,141.26,141.22,11.82]
["bitfinex","SOLUSD",1720674572922,0.17,141.25,141.22,11.82]
["bitfinex","SOLUSD",1720674573120,6.0011,141.24,141.15,17.7106]
["bitfinex","SOLUSD",1720674573330,6.0011,141.24,141.2,11.82]
["bitfinex","SOLUSD",1720674573728,17.8211,141.24,141.19,11.82]
["bitfinex","SOLUSD",1720674574741,0.17,141.23,141.19,11.82]
["bitfinex","SOLUSD",1720674574937,0.17,141.23,141.14,15.7274]
["bitfinex","SOLUSD",1720674575128,0.17,141.23,141.19,11.82]
["bitfinex","SOLUSD",1720674576047,0.17,141.23,141.2,11.82]
["bitfinex","SOLUSD",1720674576236,6.0011,141.24,141.2,11.82]
["bitfinex","SOLUSD",1720674578641,17.8211,141.24,141.15,45.0]
["bitfinex","SOLUSD",1720674578850,0.17,141.23,141.19,11.82]
["bitfinex","SOLUSD",1720674579149,11.82,141.22,141.14,15.7274]
["bitfinex","SOLUSD",1720674579320,0.17,141.23,141.16,11.82]
["bitfinex","SOLUSD",1720674579321,11.99,141.21,141.16,11.82]
["bitfinex","SOLUSD",1720674579524,11.82,141.21,141.16,11.82]
["bitfinex","SOLUSD",1720674579938,11.82,141.2,141.11,22.3696]
["bitfinex","SOLUSD",1720674580130,11.82,141.2,141.15,11.82]
["bitfinex","SOLUSD",1720674580131,0.17,141.19,141.15,11.82]
["bitfinex","SOLUSD",1720674583850,0.17,141.19,141.11,15.2831]
["bitfinex","SOLUSD",1720674584048,0.17,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720674584049,11.99,141.19,141.12,45.0]
["bitfinex","SOLUSD",1720674584347,6.6367,141.19,141.09,17.7183]
["bitfinex","SOLUSD",1720674584554,11.82,141.16,141.08,18.908]
["bitfinex","SOLUSD",1720674584747,11.82,141.16,141.12,11.82]
["bitfinex","SOLUSD",1720674586930,6.6367,141.19,141.12,11.82]
["bitfinex","SOLUSD",1720674587127,20.17,141.18,141.13,11.82]
["bitfinex","SOLUSD",1720674587329,0.17,141.17,141.13,11.82]
["bitfinex","SOLUSD",1720674587534,6.6367,141.19,141.16,11.82]
["bitfinex","SOLUSD",1720674587535,6.4667,141.19,141.16,11.82]
["bitfinex","SOLUSD",1720674587745,6.4667,141.19,141.12,11.82]
["bitfinex","SOLUSD",1720674587944,3.387,141.2,141.17,11.82]
["bitfinex","SOLUSD",1720674588140,6.172,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720674588342,6.172,141.23,141.2,11.82]
["bitfinex","SOLUSD",1720674590545,6.172,141.23,141.15,1.41629595]
["bitfinex","SOLUSD",1720674590749,6.172,141.23,141.15,70.07629595]
["bitfinex","SOLUSD",1720674594939,6.172,141.23,141.15,77.16069595]
["bitfinex","SOLUSD",1720674595261,0.17,141.24,141.17,23.66]
["bitfinex","SOLUSD",1720674595439,0.17,141.25,141.18,46.41599499]
["bitfinex","SOLUSD",1720674599158,0.34,141.25,141.18,1.41599499]
["bitfinex","SOLUSD",1720674600575,0.34,141.24,141.18,1.41599499]
["bitfinex","SOLUSD",1720674600864,0.34,141.24,141.14,6.172]
["bitfinex","SOLUSD",1720674600865,0.17,141.23,141.15,1.41599499]
["bitfinex","SOLUSD",1720674601362,0.17,141.23,141.15,46.41599499]
["bitfinex","SOLUSD",1720674602648,20.0,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720674602858,20.0,141.25,141.17,1.41579438]
["bitfinex","SOLUSD",1720674603055,0.17,141.24,141.18,1.41569409]
["bitfinex","SOLUSD",1720674608364,20.0,141.25,141.18,1.41569409]
["bitfinex","SOLUSD",1720674608556,20.0,141.25,141.17,45.0]
["bitfinex","SOLUSD",1720674609079,0.17,141.24,141.16,45.0]
["bitfinex","SOLUSD",1720674609575,20.0,141.25,141.16,45.0]
["bitfinex","SOLUSD",1720674610667,11.83,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720674611069,9.5964,141.26,141.16,45.0]
["bitfinex","SOLUSD",1720674611271,0.17,141.25,141.22,11.83]
["bitfinex","SOLUSD",1720674612386,9.4264,141.26,141.22,11.83]
["bitfinex","SOLUSD",1720674613370,0.17,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720674616787,0.17,141.25,141.22,0.66185994]
["bitfinex","SOLUSD",1720674616966,0.17,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720674618093,0.17,141.25,141.22,0.66273462]
["bitfinex","SOLUSD",1720674618287,7.98021874,141.29,141.22,12.49273462]
["bitfinex","SOLUSD",1720674618496,32.17,141.28,141.23,11.83]
["bitfinex","SOLUSD",1720674618665,32.0,141.28,141.23,11.83]
["bitfinex","SOLUSD",1720674619697,20.17,141.28,141.23,11.83]
["bitfinex","SOLUSD",1720674619999,20.0,141.28,141.24,12.49313051]
["bitfinex","SOLUSD",1720674620175,20.0,141.28,141.24,11.83]
["bitfinex","SOLUSD",1720674620376,31.83,141.28,141.23,11.83]
["bitfinex","SOLUSD",1720674620792,31.83,141.28,141.24,0.81183217]
["bitfinex","SOLUSD",1720674621170,0.17,141.27,141.24,0.81183217]
["bitfinex","SOLUSD",1720674622093,0.17,141.27,141.23,11.83]
["bitfinex","SOLUSD",1720674622293,0.17,141.27,141.24,0.81183216]
["bitfinex","SOLUSD",1720674622590,0.17,141.27,141.2,0.81183217]
["bitfinex","SOLUSD",1720674622891,0.17,141.27,141.21,0.81200463]
["bitfinex","SOLUSD",1720674623690,11.83,141.25,141.2,0.81302077]
["bitfinex","SOLUSD",1720674623896,11.83,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720674625298,11.83,141.25,141.21,0.81296312]
["bitfinex","SOLUSD",1720674625595,11.83,141.26,141.21,12.64296312]
["bitfinex","SOLUSD",1720674625897,0.17,141.25,141.22,0.81290554]
["bitfinex","SOLUSD",1720674627186,0.17,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720674627383,0.17,141.25,141.22,0.81393621]
["bitfinex","SOLUSD",1720674627794,0.17,141.25,141.22,12.64393621]
["bitfinex","SOLUSD",1720674628094,0.17,141.25,141.22,11.83]
["bitfinex","SOLUSD",1720674628703,0.17,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720674628879,11.83,141.26,141.22,0.8139362]
["bitfinex","SOLUSD",1720674629773,11.83,141.26,141.21,11.83]
["bitfinex","SOLUSD",1720674632305,11.83,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720674632615,0.17,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720674634484,12.0,141.24,141.19,0.81602365]
["bitfinex","SOLUSD",1720674634816,11.83,141.23,141.18,11.83]
["bitfinex","SOLUSD",1720674636302,11.83,141.23,141.19,11.83]
["bitfinex","SOLUSD",1720674636613,12.0,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720674636982,0.17,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720674637607,0.17,141.24,141.16,24.7935]
["bitfinex","SOLUSD",1720674637799,0.17,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720674638503,11.83,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720674638693,23.387,141.28,141.18,7.083]
["bitfinex","SOLUSD",1720674638894,11.83,141.27,141.2,16.5689]
["bitfinex","SOLUSD",1720674639101,20.0,141.26,141.23,11.83]
["bitfinex","SOLUSD",1720674639299,20.0,141.26,141.23,12.308255]
["bitfinex","SOLUSD",1720674639904,20.0,141.26,141.24,0.47822113]
["bitfinex","SOLUSD",1720674640087,11.83,141.27,141.24,30.0]
["bitfinex","SOLUSD",1720674640287,11.83,141.25,141.24,30.0]
["bitfinex","SOLUSD",1720674640713,31.83,141.26,141.24,30.0]
["bitfinex","SOLUSD",1720674641214,0.17,141.25,141.24,30.0]
["bitfinex","SOLUSD",1720674641804,12.0,141.25,141.24,30.0]
["bitfinex","SOLUSD",1720674642002,12.0,141.25,141.21,0.47832273]
["bitfinex","SOLUSD",1720674642207,11.83,141.24,141.22,30.0]
["bitfinex","SOLUSD",1720674642510,0.17,141.23,141.19,11.83]
["bitfinex","SOLUSD",1720674642903,11.83,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720674643112,11.83,141.24,141.2,30.0]
["bitfinex","SOLUSD",1720674643501,0.17,141.23,141.2,30.0]
["bitfinex","SOLUSD",1720674643708,0.17,141.23,141.19,11.83]
["bitfinex","SOLUSD",1720674648719,11.83,141.24,141.17,61.5689]
["bitfinex","SOLUSD",1720674648720,31.83,141.26,141.21,11.83]
["bitfinex","SOLUSD",1720674649018,0.17,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720674649517,12.0,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720674649719,20.0,141.24,141.21,11.83]
["bitfinex","SOLUSD",1720674649903,20.0,141.24,141.2,41.83]
["bitfinex","SOLUSD",1720674651215,20.0,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720674651918,20.0,141.24,141.17,61.5689]
["bitfinex","SOLUSD",1720674652113,20.0,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720674653010,0.17,141.23,141.19,11.83]
["bitfinex","SOLUSD",1720674653221,12.0,141.23,141.18,30.0]
["bitfinex","SOLUSD",1720674653407,12.0,141.23,141.18,41.83]
["bitfinex","SOLUSD",1720674653606,12.0,141.23,141.18,11.83]
["bitfinex","SOLUSD",1720674656907,12.0,141.23,141.17,61.5689]
["bitfinex","SOLUSD",1720674657107,0.17,141.23,141.17,61.5689]
["bitfinex","SOLUSD",1720674657318,11.83,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720674657939,0.17,141.23,141.14,11.83]
["bitfinex","SOLUSD",1720674657940,11.83,141.19,141.14,11.83]
["bitfinex","SOLUSD",1720674658441,11.83,141.19,141.14,12.64657663]
["bitfinex","SOLUSD",1720674659307,0.17,141.21,141.14,12.64657663]
["bitfinex","SOLUSD",1720674659506,11.83,141.19,141.14,12.64657663]
["bitfinex","SOLUSD",1720674660138,0.17,141.18,141.1,15.7068]
["bitfinex","SOLUSD",1720674660313,11.83,141.16,141.11,11.83]
["bitfinex","SOLUSD",1720674662534,11.83,141.16,141.1,15.7068]
["bitfinex","SOLUSD",1720674662725,11.83,141.16,141.11,11.83]
["bitfinex","SOLUSD",1720674663526,11.83,141.16,141.08,0.17]
["bitfinex","SOLUSD",1720674663715,11.83,141.16,141.11,11.83]
["bitfinex","SOLUSD",1720674664111,12.0,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720674664321,11.83,141.15,141.07,22.1793]
["bitfinex","SOLUSD",1720674664519,0.17,141.14,141.07,22.1793]
["bitfinex","SOLUSD",1720674664825,12.0,141.14,141.07,22.1793]
["bitfinex","SOLUSD",1720674665018,12.0,141.14,141.09,11.83]
["bitfinex","SOLUSD",1720674665224,0.17,141.14,141.1,11.83]
["bitfinex","SOLUSD",1720674665525,11.83,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720674665731,9.713,141.18,141.13,11.83]
["bitfinex","SOLUSD",1720674665732,0.17,141.16,141.13,11.83]
["bitfinex","SOLUSD",1720674665936,0.17,141.17,141.14,11.83]
["bitfinex","SOLUSD",1720674666135,0.17,141.19,141.14,11.83]
["bitfinex","SOLUSD",1720674666136,11.83,141.19,141.14,11.83]
["bitfinex","SOLUSD",1720674666431,11.83,141.2,141.15,11.83]
["bitfinex","SOLUSD",1720674666640,11.83,141.19,141.14,11.83]
["bitfinex","SOLUSD",1720674667437,11.83,141.2,141.15,11.83]
["bitfinex","SOLUSD",1720674668213,15.217,141.21,141.16,11.83]
["bitfinex","SOLUSD",1720674668412,11.83,141.2,141.16,11.83]
["bitfinex","SOLUSD",1720674668606,10.88628758,141.25,141.18,11.83]
["bitfinex","SOLUSD",1720674668818,3.387,141.25,141.19,11.83]
["bitfinex","SOLUSD",1720674669030,11.83,141.23,141.18,11.83]
["bitfinex","SOLUSD",1720674669214,11.83,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720674670120,0.17,141.21,141.17,11.83]
["bitfinex","SOLUSD",1720674671131,0.17,141.21,141.18,11.83]
["bitfinex","SOLUSD",1720674671322,0.17,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720674672438,12.0,141.22,141.17,11.83]
["bitfinex","SOLUSD",1720674676916,11.83,141.21,141.17,11.83]
["bitfinex","SOLUSD",1720674677228,0.17,141.24,141.17,11.83]
["bitfinex","SOLUSD",1720674677534,11.83,141.23,141.18,11.83]
["bitfinex","SOLUSD",1720674677841,0.17,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720674678023,12.17,141.22,141.17,11.83]
["bitfinex","SOLUSD",1720674678228,11.83,141.21,141.17,11.83]
["bitfinex","SOLUSD",1720674678426,12.17,141.22,141.17,11.83]
["bitfinex","SOLUSD",1720674678740,0.17,141.21,141.17,11.83]
["bitfinex","SOLUSD",1720674678924,35.217,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720674679342,23.387,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720674679644,35.217,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720674680018,0.34,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720674682317,0.17,141.24,141.21,11.83]
["bitfinex","SOLUSD",1720674683133,6.4176,141.26,141.22,11.83]
["bitfinex","SOLUSD",1720674683434,18.2476,141.26,141.21,11.83]
["bitfinex","SOLUSD",1720674684228,0.17,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720674684420,20.17,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720674685441,32.0,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720674685835,20.17,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720674687439,32.0,141.25,141.21,11.83]
["bitfinex","SOLUSD",1720674688158,32.0,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720674688922,11.83,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720674689128,0.17,141.23,141.2,11.83]
["bitfinex","SOLUSD",1720674690640,0.17,141.23,141.19,11.83]
["bitfinex","SOLUSD",1720674690847,12.0,141.23,141.19,11.83]
["bitfinex","SOLUSD",1720674692454,0.17,141.23,141.19,11.83]
["bitfinex","SOLUSD",1720674692630,0.17,141.23,141.2,11.83]
["bitfinex","SOLUSD",1720674693038,0.17,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720674693865,0.17,141.24,141.21,11.83]
["bitfinex","SOLUSD",1720674694234,20.0,141.25,141.22,11.83]
["bitfinex","SOLUSD",1720674694434,12.0,141.28,141.23,11.83]
["bitfinex","SOLUSD",1720674694643,20.0,141.27,141.23,11.83]
["bitfinex","SOLUSD",1720674695255,9.828,141.3,141.23,30.0]
["bitfinex","SOLUSD",1720674695439,9.828,141.3,141.25,11.83]
["bitfinex","SOLUSD",1720674695440,21.658,141.3,141.25,11.83]
["bitfinex","SOLUSD",1720674695631,9.828,141.3,141.25,11.83]
["bitfinex","SOLUSD",1720674695833,21.658,141.3,141.25,11.83]
["bitfinex","SOLUSD",1720674696963,20.0,141.29,141.25,11.83]
["bitfinex","SOLUSD",1720674697156,20.0,141.29,141.24,11.83]
["bitfinex","SOLUSD",1720674697368,31.83,141.29,141.24,11.83]
["bitfinex","SOLUSD",1720674698052,0.17,141.28,141.24,11.83]
["bitfinex","SOLUSD",1720674698557,0.17,141.28,141.23,30.0]
["bitfinex","SOLUSD",1720674698558,11.83,141.27,141.23,30.0]
["bitfinex","SOLUSD",1720674698774,0.17,141.26,141.23,41.83]
["bitfinex","SOLUSD",1720674698937,11.83,141.27,141.23,41.83]
["bitfinex","SOLUSD",1720674699363,0.17,141.26,141.23,41.83]
["bitfinex","SOLUSD",1720674699961,0.17,141.26,141.23,11.83]
["bitfinex","SOLUSD",1720674700959,0.34,141.27,141.23,11.83]
["bitfinex","SOLUSD",1720674701670,0.17,141.27,141.23,11.83]
["bitfinex","SOLUSD",1720674701836,0.17,141.27,141.24,11.83]
["bitfinex","SOLUSD",1720674702038,0.17,141.28,141.24,11.83]
["bitfinex","SOLUSD",1720674704071,0.17,141.28,141.25,11.83]
["bitfinex","SOLUSD",1720674705272,0.17,141.28,141.24,11.83]
["bitfinex","SOLUSD",1720674709058,0.17,141.28,141.26,11.83]
["bitfinex","SOLUSD",1720674709373,20.17,141.28,141.26,11.83]
["bitfinex","SOLUSD",1720674709581,0.17,141.28,141.26,11.83]
["bitfinex","SOLUSD",1720674709877,0.17,141.29,141.26,11.83]
["bitfinex","SOLUSD",1720674711076,0.17,141.29,141.25,11.83]
["bitfinex","SOLUSD",1720674711588,12.0,141.29,141.24,11.83]
["bitfinex","SOLUSD",1720674711774,20.0,141.28,141.24,11.83]
["bitfinex","SOLUSD",1720674714380,0.17,141.27,141.24,11.83]
["bitfinex","SOLUSD",1720674719061,0.17,141.27,141.19,21.9428]
["bitfinex","SOLUSD",1720674719264,0.17,141.27,141.24,11.83]
["bitfinex","SOLUSD",1720674721097,20.0,141.28,141.26,11.83]
["bitfinex","SOLUSD",1720674721263,0.17,141.29,141.26,11.83]
["bitfinex","SOLUSD",1720674722392,0.17,141.29,141.27,11.83]
["bitfinex","SOLUSD",1720674722594,0.17,141.3,141.27,11.83]
["bitfinex","SOLUSD",1720674722899,0.21209872,141.31,141.28,11.83]
["bitfinex","SOLUSD",1720674730776,0.04209872,141.31,141.3,11.83]
["bitfinex","SOLUSD",1720674732575,0.04209872,141.31,141.26,47.32]
["bitfinex","SOLUSD",1720674732777,0.04209872,141.31,141.3,11.83]
["bitfinex","SOLUSD",1720674734900,0.04209872,141.31,141.24,22.4068]
["bitfinex","SOLUSD",1720674735105,0.04209872,141.31,141.25,75.0]
["bitfinex","SOLUSD",1720674735297,0.04209872,141.31,141.28,11.83]
["bitfinex","SOLUSD",1720674735501,0.04209872,141.31,141.25,30.0]
["bitfinex","SOLUSD",1720674735689,0.04209872,141.31,141.27,11.83]
["bitfinex","SOLUSD",1720674737808,11.87209872,141.31,141.27,11.83]
["bitfinex","SOLUSD",1720674738001,0.17,141.3,141.27,11.83]
["bitfinex","SOLUSD",1720674738607,12.04209872,141.31,141.27,11.83]
["bitfinex","SOLUSD",1720674739290,0.21209872,141.31,141.27,11.83]
["bitfinex","SOLUSD",1720674739591,20.04209872,141.31,141.29,11.83]
["bitfinex","SOLUSD",1720674739796,0.04209872,141.31,141.29,11.83]
["bitfinex","SOLUSD",1720674746807,0.04209872,141.31,141.26,11.83]
["bitfinex","SOLUSD",1720674746988,0.04209872,141.31,141.29,11.83]
["bitfinex","SOLUSD",1720674747512,0.04209872,141.31,141.24,22.4068]
["bitfinex","SOLUSD",1720674747718,0.04209872,141.31,141.29,11.83]
["bitfinex","SOLUSD",1720674753242,0.04209872,141.31,141.26,11.83]
["bitfinex","SOLUSD",1720674753527,0.04209872,141.31,141.3,11.83]
["bitfinex","SOLUSD",1720674760535,0.04209872,141.31,141.25,75.0]
["bitfinex","SOLUSD",1720674760727,0.04209872,141.31,141.3,11.83]
["bitfinex","SOLUSD",1720674765027,0.04209872,141.31,141.3,56.83]
["bitfinex","SOLUSD",1720674765220,0.04209872,141.31,141.3,45.0]
["bitfinex","SOLUSD",1720674765554,0.04209872,141.31,141.3,56.83]
["bitfinex","SOLUSD",1720674769424,100.0,141.45,141.3,56.83]
["bitfinex","SOLUSD",1720674769425,1.56521874,141.41,141.3,98.66]
["bitfinex","SOLUSD",1720674769627,19.3440096,141.4,141.33,11.83]
["bitfinex","SOLUSD",1720674769852,19.3440096,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720674770153,19.3440096,141.4,141.38,11.83]
["bitfinex","SOLUSD",1720674770436,12.6748699,141.43,141.38,11.83]
["bitfinex","SOLUSD",1720674770643,19.34109338,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674770950,31.17109338,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720674771155,11.83,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720674771747,0.51,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674771924,12.34,141.41,141.34,16.0149]
["bitfinex","SOLUSD",1720674772116,11.83,141.38,141.31,22.4455]
["bitfinex","SOLUSD",1720674772322,0.17,141.37,141.34,11.83]
["bitfinex","SOLUSD",1720674773049,0.34,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720674775823,0.34,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720674776143,0.34,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720674778529,0.34,141.38,141.31,16.0149]
["bitfinex","SOLUSD",1720674778843,12.17,141.38,141.33,11.83]
["bitfinex","SOLUSD",1720674779431,11.83,141.37,141.32,11.83]
["bitfinex","SOLUSD",1720674779630,0.17,141.36,141.32,11.83]
["bitfinex","SOLUSD",1720674779824,30.4322699,141.43,141.31,16.0149]
["bitfinex","SOLUSD",1720674780045,11.83,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720674780246,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674780441,0.34,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674780858,12.17,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720674781039,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674782452,0.17,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720674782674,0.51,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674783155,0.51,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720674783357,0.17,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720674783736,0.34,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674784234,0.34,141.41,141.33,11.83]
["bitfinex","SOLUSD",1720674784443,0.34,141.41,141.38,11.83]
["bitfinex","SOLUSD",1720674786559,0.34,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674788032,0.17,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674788736,0.17,141.41,141.33,11.83]
["bitfinex","SOLUSD",1720674789042,0.34,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674792364,0.17,141.41,141.38,11.83]
["bitfinex","SOLUSD",1720674792556,0.34,141.41,141.38,11.83]
["bitfinex","SOLUSD",1720674792744,0.17,141.4,141.38,11.83]
["bitfinex","SOLUSD",1720674793063,0.17,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720674793449,0.17,141.4,141.38,11.83]
["bitfinex","SOLUSD",1720674795749,0.17,141.4,141.39,11.83]
["bitfinex","SOLUSD",1720674796272,0.17,141.4,141.38,11.83]
["bitfinex","SOLUSD",1720674797467,0.17,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720674797763,0.34,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674798065,0.34,141.41,141.38,11.83]
["bitfinex","SOLUSD",1720674798365,0.51,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674800475,0.51,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674800645,0.51,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674801362,0.34,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674801665,0.34,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674803677,0.17,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674806759,19.34238725,141.41,141.39,11.83]
["bitfinex","SOLUSD",1720674806975,0.34,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674807154,19.34238725,141.41,141.39,11.83]
["bitfinex","SOLUSD",1720674807355,0.34,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674807356,0.17,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674807556,19.34203962,141.41,141.39,11.83]
["bitfinex","SOLUSD",1720674808581,0.17,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674808967,19.3421029,141.41,141.39,11.83]
["bitfinex","SOLUSD",1720674810266,2.41008864,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720674810471,2.41008864,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674811684,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674819364,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674819563,1.0148699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674822179,0.17,141.42,141.41,11.83]
["bitfinex","SOLUSD",1720674823400,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674823705,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674823997,1.0148699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674824571,1.0148699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674824768,0.17,141.42,141.41,11.83]
["bitfinex","SOLUSD",1720674825302,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674825679,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674825891,1.0148699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674826396,1.0148699,141.43,141.37,6.2777]
["bitfinex","SOLUSD",1720674826600,1.0148699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674829375,1.0148699,141.43,141.37,6.2777]
["bitfinex","SOLUSD",1720674829696,0.17,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720674830067,0.17,141.42,141.41,11.83]
["bitfinex","SOLUSD",1720674830887,0.17,141.42,141.37,6.2777]
["bitfinex","SOLUSD",1720674831200,0.17,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720674832585,0.17,141.42,141.41,11.83]
["bitfinex","SOLUSD",1720674838785,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674840395,0.17,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674840595,0.34,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674841310,0.34,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720674841617,0.17,141.42,141.41,11.83]
["bitfinex","SOLUSD",1720674841986,0.17,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720674842596,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720674842797,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674845217,0.17,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720674846402,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720674846591,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674846790,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720674847203,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674848113,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720674848323,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674848508,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720674849092,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674849300,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720674849900,0.8448699,141.43,141.41,26.8611]
["bitfinex","SOLUSD",1720674850225,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674854116,1.0148699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674854327,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674857227,0.8448699,141.43,141.37,22.6819]
["bitfinex","SOLUSD",1720674857429,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674857730,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674857928,1.0148699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674858105,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720674864025,0.8448699,141.43,141.41,26.9134]
["bitfinex","SOLUSD",1720674864225,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720674864529,0.17,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720674865739,0.17,141.42,141.37,22.8066]
["bitfinex","SOLUSD",1720674865740,0.34,141.42,141.37,16.5289]
["bitfinex","SOLUSD",1720674865908,0.17,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720674867933,0.34,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674869831,0.34,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674871335,0.17,141.41,141.34,6.0236]
["bitfinex","SOLUSD",1720674871540,45.34,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674871842,0.17,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720674872042,0.17,141.39,141.37,11.83]
["bitfinex","SOLUSD",1720674872221,0.34,141.39,141.37,11.83]
["bitfinex","SOLUSD",1720674872424,0.17,141.38,141.37,11.83]
["bitfinex","SOLUSD",1720674873144,11.83,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720674873546,0.51,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674873925,0.51,141.41,141.38,11.83]
["bitfinex","SOLUSD",1720674875049,0.17,141.41,141.39,11.83]
["bitfinex","SOLUSD",1720674875337,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720674875338,0.17,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720674875932,0.17,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674878372,0.17,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720674879444,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720674880147,0.17,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720674882242,0.17,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674883256,0.17,141.42,141.36,11.83]
["bitfinex","SOLUSD",1720674883257,11.83,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720674883447,0.17,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720674883627,0.34,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674883824,0.17,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720674884059,0.17,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674884236,0.17,141.41,141.38,11.83]
["bitfinex","SOLUSD",1720674884951,0.34,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720674885150,0.17,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674885659,0.51,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674887748,12.34,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720674888335,0.51,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674888541,12.34,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720674888841,0.51,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674890745,0.34,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674891065,0.17,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674891550,11.83,141.41,141.34,22.0627]
["bitfinex","SOLUSD",1720674891751,0.17,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720674892867,0.51,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674895564,12.34,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674896873,12.34,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720674898843,0.51,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674899968,11.83,141.4,141.34,16.0391]
["bitfinex","SOLUSD",1720674900159,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674900646,0.34,141.39,141.3,13.5249]
["bitfinex","SOLUSD",1720674900848,12.0,141.38,141.3,21.5461]
["bitfinex","SOLUSD",1720674901072,0.34,141.37,141.33,11.83]
["bitfinex","SOLUSD",1720674901264,0.17,141.34,141.3,15.0983]
["bitfinex","SOLUSD",1720674901577,0.51,141.34,141.3,26.9283]
["bitfinex","SOLUSD",1720674901753,0.51,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720674902379,0.17,141.34,141.32,11.83]
["bitfinex","SOLUSD",1720674902546,6.5474,141.41,141.33,11.83]
["bitfinex","SOLUSD",1720674902547,0.17,141.38,141.33,11.83]
["bitfinex","SOLUSD",1720674902747,11.83,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720674902748,0.51,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674903146,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674903370,12.0,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720674903649,0.17,141.39,141.33,11.83]
["bitfinex","SOLUSD",1720674903960,0.17,141.39,141.31,6.4185]
["bitfinex","SOLUSD",1720674904162,12.0,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720674904666,0.17,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720674905469,12.0,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674907574,12.0,141.39,141.31,6.4185]
["bitfinex","SOLUSD",1720674907876,12.0,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720674909656,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674910373,0.17,141.42,141.33,27.6692]
["bitfinex","SOLUSD",1720674910584,12.17,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720674911075,12.17,141.42,141.33,27.6692]
["bitfinex","SOLUSD",1720674911076,11.83,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720674911664,0.17,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674912075,12.34,141.4,141.33,15.8392]
["bitfinex","SOLUSD",1720674912275,12.34,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720674912871,11.83,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720674913069,0.17,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720674913678,0.17,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720674913853,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674917957,0.8448699,141.43,141.33,15.8392]
["bitfinex","SOLUSD",1720674918157,11.83,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720674918359,0.17,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674919989,0.34,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674920168,0.34,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720674920169,12.34,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720674920482,11.83,141.39,141.33,15.8392]
["bitfinex","SOLUSD",1720674920687,0.17,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720674921171,12.17,141.38,141.33,11.83]
["bitfinex","SOLUSD",1720674921764,12.0,141.37,141.29,15.3735]
["bitfinex","SOLUSD",1720674921964,0.17,141.36,141.32,11.83]
["bitfinex","SOLUSD",1720674922159,0.17,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720674922366,0.17,141.36,141.29,15.3735]
["bitfinex","SOLUSD",1720674922560,0.17,141.36,141.31,11.83]
["bitfinex","SOLUSD",1720674922561,0.17,141.35,141.31,11.83]
["bitfinex","SOLUSD",1720674922767,12.34,141.35,141.3,11.83]
["bitfinex","SOLUSD",1720674922986,0.51,141.35,141.31,11.83]
["bitfinex","SOLUSD",1720674923489,0.17,141.35,141.33,11.83]
["bitfinex","SOLUSD",1720674924078,0.34,141.35,141.31,11.83]
["bitfinex","SOLUSD",1720674925285,0.17,141.35,141.32,11.83]
["bitfinex","SOLUSD",1720674925589,0.34,141.36,141.32,11.83]
["bitfinex","SOLUSD",1720674926095,0.17,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720674926402,0.34,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720674926576,11.83,141.34,141.26,16.0604]
["bitfinex","SOLUSD",1720674926886,12.34,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720674927276,11.83,141.3,141.23,6.3834]
["bitfinex","SOLUSD",1720674927483,11.83,141.3,141.25,11.83]
["bitfinex","SOLUSD",1720674927484,0.17,141.29,141.25,11.83]
["bitfinex","SOLUSD",1720674927669,0.17,141.29,141.26,11.83]
["bitfinex","SOLUSD",1720674928083,0.34,141.3,141.26,11.83]
["bitfinex","SOLUSD",1720674929381,0.17,141.3,141.26,11.83]
["bitfinex","SOLUSD",1720674930184,12.17,141.3,141.25,11.83]
["bitfinex","SOLUSD",1720674930496,12.0,141.3,141.25,11.83]
["bitfinex","SOLUSD",1720674931306,0.17,141.3,141.22,22.3723]
["bitfinex","SOLUSD",1720674931593,12.0,141.31,141.27,11.83]
["bitfinex","SOLUSD",1720674931777,0.17,141.31,141.28,11.83]
["bitfinex","SOLUSD",1720674931978,3.429,141.34,141.29,11.83]
["bitfinex","SOLUSD",1720674932290,11.83,141.33,141.29,11.83]
["bitfinex","SOLUSD",1720674932477,11.83,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720674932878,11.83,141.33,141.29,11.83]
["bitfinex","SOLUSD",1720674933092,11.83,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720674933293,0.17,141.32,141.28,11.83]
["bitfinex","SOLUSD",1720674934283,8.78014869,141.38,141.29,11.83]
["bitfinex","SOLUSD",1720674934584,11.83,141.34,141.3,11.83]
["bitfinex","SOLUSD",1720674934991,11.83,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720674935181,11.83,141.33,141.27,16.3158]
["bitfinex","SOLUSD",1720674935382,11.83,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720674935584,0.17,141.32,141.28,11.83]
["bitfinex","SOLUSD",1720674935787,0.34,141.32,141.28,11.83]
["bitfinex","SOLUSD",1720674937796,11.83,141.34,141.3,11.83]
["bitfinex","SOLUSD",1720674938087,0.17,141.33,141.27,16.3158]
["bitfinex","SOLUSD",1720674938292,0.17,141.33,141.29,11.83]
["bitfinex","SOLUSD",1720674938490,12.0,141.33,141.27,16.3158]
["bitfinex","SOLUSD",1720674938668,12.0,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720674939492,12.0,141.33,141.27,16.3158]
["bitfinex","SOLUSD",1720674939715,12.0,141.33,141.29,11.83]
["bitfinex","SOLUSD",1720674940368,0.17,141.33,141.29,11.83]
["bitfinex","SOLUSD",1720674940588,0.17,141.33,141.3,11.83]
["bitfinex","SOLUSD",1720674940896,11.83,141.34,141.3,11.83]
["bitfinex","SOLUSD",1720674942294,0.17,141.33,141.3,11.83]
["bitfinex","SOLUSD",1720674942707,12.0,141.34,141.3,11.83]
["bitfinex","SOLUSD",1720674943008,8.24508431,141.43,141.33,11.83]
["bitfinex","SOLUSD",1720674943009,6.1753,141.39,141.33,11.83]
["bitfinex","SOLUSD",1720674943312,11.83,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720674943978,1.56521874,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720674944199,13.39521874,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720674944812,1.56521874,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674944979,1.56521874,141.41,141.38,11.83]
["bitfinex","SOLUSD",1720674945176,21.45501859,141.43,141.38,11.83]
["bitfinex","SOLUSD",1720674946075,0.17,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674946281,0.51,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674946483,12.34,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720674947597,11.83,141.41,141.33,16.3205]
["bitfinex","SOLUSD",1720674947901,0.34,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674948385,0.17,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674948785,0.17,141.4,141.34,20.0]
["bitfinex","SOLUSD",1720674949099,0.34,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674949779,12.17,141.41,141.34,20.0]
["bitfinex","SOLUSD",1720674949980,12.17,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720674950677,0.34,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720674950872,0.34,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674954977,12.17,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674955180,0.17,141.4,141.33,16.3205]
["bitfinex","SOLUSD",1720674955402,12.17,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720674955590,12.17,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674955899,0.34,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720674958507,12.0,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674958808,0.34,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674959310,0.34,141.39,141.29,15.1478]
["bitfinex","SOLUSD",1720674959311,12.0,141.38,141.29,15.1478]
["bitfinex","SOLUSD",1720674959478,0.17,141.37,141.33,11.83]
["bitfinex","SOLUSD",1720674959805,0.17,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720674961303,0.17,141.36,141.29,15.1478]
["bitfinex","SOLUSD",1720674961304,0.17,141.37,141.29,15.1478]
["bitfinex","SOLUSD",1720674961482,0.17,141.37,141.35,11.83]
["bitfinex","SOLUSD",1720674961683,0.17,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720674961984,0.17,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720674962589,0.17,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720674964006,0.17,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720674964390,0.17,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720674964797,0.17,141.38,141.36,11.83]
["bitfinex","SOLUSD",1720674965090,0.51,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720674965805,0.17,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720674966109,0.34,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720674966493,0.34,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674968805,31.83,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720674970010,0.34,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674972395,0.17,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674974111,0.17,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720674974816,0.17,141.4,141.34,15.0178]
["bitfinex","SOLUSD",1720674975003,0.17,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674975513,0.34,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720674975718,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674976014,0.34,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674976199,0.17,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720674976601,0.34,141.38,141.3,15.3661]
["bitfinex","SOLUSD",1720674976918,12.17,141.38,141.33,11.83]
["bitfinex","SOLUSD",1720674977315,12.17,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720674977817,0.17,141.37,141.33,11.83]
["bitfinex","SOLUSD",1720674978018,0.34,141.37,141.33,11.83]
["bitfinex","SOLUSD",1720674978318,0.17,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720674979615,0.17,141.36,141.3,15.3661]
["bitfinex","SOLUSD",1720674979796,0.17,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720674980813,0.17,141.36,141.34,11.83]
["bitfinex","SOLUSD",1720674981118,20.0,141.42,141.35,11.83]
["bitfinex","SOLUSD",1720674981119,11.83,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720674981324,20.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674981915,32.0,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720674982516,32.0,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720674983240,12.17,141.38,141.33,11.83]
["bitfinex","SOLUSD",1720674983407,0.17,141.37,141.33,11.83]
["bitfinex","SOLUSD",1720674985336,0.17,141.37,141.34,11.83]
["bitfinex","SOLUSD",1720674985833,0.17,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720674989707,12.17,141.38,141.33,11.83]
["bitfinex","SOLUSD",1720674989932,0.34,141.37,141.33,11.83]
["bitfinex","SOLUSD",1720674990234,0.17,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720674990537,0.17,141.36,141.32,11.83]
["bitfinex","SOLUSD",1720674990830,0.17,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720674991630,0.17,141.36,141.3,15.3661]
["bitfinex","SOLUSD",1720674991631,12.17,141.36,141.3,15.3661]
["bitfinex","SOLUSD",1720674991929,12.0,141.35,141.26,62.6284]
["bitfinex","SOLUSD",1720674992118,0.17,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720674992428,0.17,141.34,141.26,15.3084]
["bitfinex","SOLUSD",1720674992609,0.17,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720674992808,0.34,141.35,141.31,11.83]
["bitfinex","SOLUSD",1720674994426,0.34,141.35,141.32,11.83]
["bitfinex","SOLUSD",1720674995230,0.17,141.34,141.26,62.6284]
["bitfinex","SOLUSD",1720674995431,0.17,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720674998828,0.17,141.34,141.26,15.3084]
["bitfinex","SOLUSD",1720674999040,0.17,141.34,141.3,11.83]
["bitfinex","SOLUSD",1720675002015,0.34,141.34,141.3,11.83]
["bitfinex","SOLUSD",1720675003517,11.83,141.36,141.31,11.83]
["bitfinex","SOLUSD",1720675003721,3.429,141.41,141.35,11.83]
["bitfinex","SOLUSD",1720675003943,15.259,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720675004447,3.429,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720675004630,11.83,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720675005133,0.34,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675005321,6.1347,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720675005649,17.9647,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720675006653,0.51,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720675006825,0.51,141.41,141.38,11.83]
["bitfinex","SOLUSD",1720675007248,0.51,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720675007835,12.34,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720675009126,0.51,141.41,141.33,11.83]
["bitfinex","SOLUSD",1720675009448,0.51,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720675010955,12.34,141.41,141.31,15.3072]
["bitfinex","SOLUSD",1720675011256,0.51,141.41,141.32,20.0]
["bitfinex","SOLUSD",1720675011461,11.83,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720675011640,0.51,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675012632,57.34,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720675012855,12.34,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720675013047,11.83,141.37,141.31,15.3072]
["bitfinex","SOLUSD",1720675013248,0.17,141.36,141.31,15.3072]
["bitfinex","SOLUSD",1720675013486,0.17,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720675014653,0.17,141.36,141.34,11.83]
["bitfinex","SOLUSD",1720675015969,0.17,141.36,141.35,11.83]
["bitfinex","SOLUSD",1720675016144,20.0,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675016339,0.17,141.38,141.36,11.83]
["bitfinex","SOLUSD",1720675016665,11.83,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720675016843,20.0,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720675018473,0.17,141.39,141.37,11.83]
["bitfinex","SOLUSD",1720675019437,0.51,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720675019639,0.51,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675021966,0.17,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720675022159,0.17,141.4,141.38,11.83]
["bitfinex","SOLUSD",1720675022469,0.17,141.41,141.38,11.83]
["bitfinex","SOLUSD",1720675022853,0.34,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720675023050,0.17,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720675024383,12.17,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720675024752,0.34,141.41,141.32,6.2091]
["bitfinex","SOLUSD",1720675025063,0.17,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675025674,12.0,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675026051,0.34,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675027959,0.34,141.39,141.32,21.5445]
["bitfinex","SOLUSD",1720675028276,0.34,141.38,141.32,21.5445]
["bitfinex","SOLUSD",1720675028506,0.34,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720675029968,0.17,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720675030685,0.17,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720675031583,0.17,141.38,141.32,21.5445]
["bitfinex","SOLUSD",1720675031584,0.17,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720675031954,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675032451,11.83,141.41,141.35,11.83]
["bitfinex","SOLUSD",1720675032452,0.17,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720675034561,2.41008864,141.43,141.36,11.83]
["bitfinex","SOLUSD",1720675034853,11.83,141.41,141.32,21.5445]
["bitfinex","SOLUSD",1720675035092,0.17,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720675035278,12.0,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720675035460,1.56521874,141.42,141.35,11.83]
["bitfinex","SOLUSD",1720675035661,11.83,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720675035895,11.83,141.41,141.32,21.5445]
["bitfinex","SOLUSD",1720675036101,11.83,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720675036986,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675038068,1.56521874,141.42,141.36,11.83]
["bitfinex","SOLUSD",1720675038262,0.17,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720675038492,0.17,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720675038982,0.17,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720675039580,0.17,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720675040081,0.17,141.41,141.33,92.32]
["bitfinex","SOLUSD",1720675041394,1.56521874,141.42,141.34,15.1713]
["bitfinex","SOLUSD",1720675041687,0.8448699,141.43,141.39,11.83]
["bitfinex","SOLUSD",1720675043279,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720675043963,0.8448699,141.43,141.39,11.83]
["bitfinex","SOLUSD",1720675044581,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720675046597,0.8448699,141.43,141.39,11.83]
["bitfinex","SOLUSD",1720675049416,11.83,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720675051108,0.8448699,141.43,141.34,15.1713]
["bitfinex","SOLUSD",1720675051109,12.0,141.41,141.34,15.1713]
["bitfinex","SOLUSD",1720675051319,12.0,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720675052104,0.17,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720675052300,12.0,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720675052703,0.17,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720675052893,32.6748699,141.43,141.38,11.83]
["bitfinex","SOLUSD",1720675054319,0.17,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720675055525,12.34,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720675055808,11.83,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720675056020,0.17,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675056619,0.17,141.4,141.34,15.1713]
["bitfinex","SOLUSD",1720675056620,0.17,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720675057495,12.0,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720675058926,0.17,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720675059523,20.8448699,141.43,141.39,11.83]
["bitfinex","SOLUSD",1720675059697,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720675060423,0.8448699,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720675060620,0.8448699,141.43,141.39,11.83]
["bitfinex","SOLUSD",1720675060825,12.6748699,141.43,141.37,11.83]
["bitfinex","SOLUSD",1720675061026,0.17,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720675061909,0.17,141.42,141.34,15.1713]
["bitfinex","SOLUSD",1720675061910,11.83,141.41,141.34,15.1713]
["bitfinex","SOLUSD",1720675062108,0.17,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675062818,0.17,141.4,141.34,15.1713]
["bitfinex","SOLUSD",1720675063026,0.17,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720675063627,0.34,141.41,141.34,15.1713]
["bitfinex","SOLUSD",1720675065131,0.17,141.41,141.34,15.1713]
["bitfinex","SOLUSD",1720675066511,12.0,141.41,141.34,15.1713]
["bitfinex","SOLUSD",1720675067521,0.17,141.41,141.34,15.1713]
["bitfinex","SOLUSD",1720675068815,12.0,141.42,141.34,15.1713]
["bitfinex","SOLUSD",1720675069925,0.17,141.42,141.34,15.1713]
["bitfinex","SOLUSD",1720675071614,0.17,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720675071813,0.8448699,141.43,141.39,11.83]
["bitfinex","SOLUSD",1720675072741,20.8448699,141.43,141.39,11.83]
["bitfinex","SOLUSD",1720675073042,20.8448699,141.43,141.38,11.83]
["bitfinex","SOLUSD",1720675074319,0.8448699,141.43,141.38,11.83]
["bitfinex","SOLUSD",1720675074522,0.8448699,141.43,141.39,11.83]
["bitfinex","SOLUSD",1720675074841,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720675075135,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720675077126,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720675077343,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720675078341,0.8448699,141.43,141.38,15.6273]
["bitfinex","SOLUSD",1720675078646,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720675080932,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720675081459,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720675081924,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720675082848,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720675083141,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720675083554,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720675086063,0.8448699,141.43,141.38,15.6273]
["bitfinex","SOLUSD",1720675086264,0.8448699,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720675089940,0.8448699,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720675093578,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720675093751,0.8448699,141.43,141.4,47.32]
["bitfinex","SOLUSD",1720675093953,0.8448699,141.43,141.39,6.5612]
["bitfinex","SOLUSD",1720675093954,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720675094480,0.8448699,141.43,141.42,27.9367]
["bitfinex","SOLUSD",1720675096059,0.8448699,141.43,141.42,16.1067]
["bitfinex","SOLUSD",1720675096438,0.8448699,141.43,141.42,27.9367]
["bitfinex","SOLUSD",1720675098057,0.8448699,141.43,141.38,15.0753]
["bitfinex","SOLUSD",1720675098261,0.8448699,141.43,141.42,11.83]
["bitfinex","SOLUSD",1720675104081,0.8448699,141.43,141.42,73.2657]
["bitfinex","SOLUSD",1720675104646,6.21335499,141.54,141.42,73.2657]
["bitfinex","SOLUSD",1720675104647,12.37485499,141.54,141.42,73.2657]
["bitfinex","SOLUSD",1720675104860,64.6717913,141.53,141.49,11.83]
["bitfinex","SOLUSD",1720675105162,45.34,141.53,141.49,11.83]
["bitfinex","SOLUSD",1720675105365,0.17,141.52,141.49,11.83]
["bitfinex","SOLUSD",1720675106859,0.17,141.52,141.48,11.83]
["bitfinex","SOLUSD",1720675107064,0.17,141.52,141.49,11.83]
["bitfinex","SOLUSD",1720675107568,0.17,141.52,141.48,11.83]
["bitfinex","SOLUSD",1720675107884,0.17,141.52,141.49,11.83]
["bitfinex","SOLUSD",1720675108081,0.17,141.52,141.48,11.83]
["bitfinex","SOLUSD",1720675108783,12.0,141.51,141.42,16.4357]
["bitfinex","SOLUSD",1720675109082,0.17,141.49,141.46,11.83]
["bitfinex","SOLUSD",1720675110263,20.34,141.5,141.46,11.83]
["bitfinex","SOLUSD",1720675110455,0.34,141.5,141.46,11.83]
["bitfinex","SOLUSD",1720675110859,0.17,141.49,141.46,11.83]
["bitfinex","SOLUSD",1720675111157,0.17,141.49,141.42,16.4357]
["bitfinex","SOLUSD",1720675111361,0.17,141.49,141.46,11.83]
["bitfinex","SOLUSD",1720675114189,0.17,141.49,141.42,16.4357]
["bitfinex","SOLUSD",1720675114484,21.7416,141.49,141.36,22.2672]
["bitfinex","SOLUSD",1720675114780,0.17,141.47,141.43,11.83]
["bitfinex","SOLUSD",1720675115010,0.34,141.47,141.42,11.83]
["bitfinex","SOLUSD",1720675115217,0.17,141.46,141.42,11.83]
["bitfinex","SOLUSD",1720675115497,0.17,141.45,141.42,11.83]
["bitfinex","SOLUSD",1720675115697,0.17,141.45,141.36,22.2672]
["bitfinex","SOLUSD",1720675115698,0.34,141.45,141.43,11.83]
["bitfinex","SOLUSD",1720675115999,0.17,141.44,141.43,11.83]
["bitfinex","SOLUSD",1720675116205,0.34,141.44,141.43,11.83]
["bitfinex","SOLUSD",1720675117605,0.34,141.44,141.36,22.2672]
["bitfinex","SOLUSD",1720675117896,0.34,141.44,141.42,11.83]
["bitfinex","SOLUSD",1720675118101,0.34,141.44,141.41,11.83]
["bitfinex","SOLUSD",1720675120197,0.34,141.44,141.36,22.2672]
["bitfinex","SOLUSD",1720675120198,0.17,141.43,141.36,22.2672]
["bitfinex","SOLUSD",1720675120385,0.34,141.43,141.36,22.2672]
["bitfinex","SOLUSD",1720675120579,0.17,141.42,141.36,22.2672]
["bitfinex","SOLUSD",1720675120803,0.34,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720675121305,0.17,141.42,141.36,22.2672]
["bitfinex","SOLUSD",1720675121478,0.34,141.42,141.36,22.2672]
["bitfinex","SOLUSD",1720675121793,0.34,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720675125503,0.34,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720675126517,0.17,141.41,141.36,15.7953]
["bitfinex","SOLUSD",1720675126696,0.34,141.41,141.37,11.83]
["bitfinex","SOLUSD",1720675127013,0.17,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675127197,0.34,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675127724,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675128018,0.34,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675128209,0.17,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720675128521,0.34,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720675129103,0.34,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720675130024,0.34,141.38,141.33,16.207]
["bitfinex","SOLUSD",1720675130213,0.17,141.37,141.29,15.0884]
["bitfinex","SOLUSD",1720675130531,0.34,141.37,141.33,11.83]
["bitfinex","SOLUSD",1720675130822,0.17,141.36,141.34,11.83]
["bitfinex","SOLUSD",1720675131127,0.34,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720675131719,0.34,141.36,141.29,15.0884]
["bitfinex","SOLUSD",1720675132002,0.34,141.36,141.32,11.83]
["bitfinex","SOLUSD",1720675132706,0.34,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720675133997,0.34,141.36,141.32,11.83]
["bitfinex","SOLUSD",1720675134194,0.34,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720675134617,9.5327,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675135116,9.5327,141.39,141.29,22.1658]
["bitfinex","SOLUSD",1720675135320,9.5327,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675135618,21.3627,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675135832,0.17,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720675135995,0.51,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720675136923,0.17,141.38,141.36,11.83]
["bitfinex","SOLUSD",1720675137116,0.34,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720675137628,0.34,141.39,141.37,11.83]
["bitfinex","SOLUSD",1720675138119,20.0,141.41,141.33,11.83]
["bitfinex","SOLUSD",1720675138120,0.17,141.38,141.36,11.83]
["bitfinex","SOLUSD",1720675138322,0.51,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675138820,12.34,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720675139919,12.34,141.4,141.29,15.0884]
["bitfinex","SOLUSD",1720675140114,12.34,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720675140509,0.51,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675140829,0.51,141.4,141.29,15.0884]
["bitfinex","SOLUSD",1720675140830,11.83,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720675141147,0.51,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720675141721,0.51,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720675141934,0.34,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720675142224,0.17,141.37,141.35,11.83]
["bitfinex","SOLUSD",1720675142420,0.51,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675142928,0.51,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720675144627,0.51,141.39,141.37,11.83]
["bitfinex","SOLUSD",1720675145704,11.35561874,141.43,141.37,11.83]
["bitfinex","SOLUSD",1720675145911,7.92661874,141.43,141.39,11.83]
["bitfinex","SOLUSD",1720675146207,7.92661874,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720675147338,1.56521874,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720675147519,0.34,141.42,141.41,11.83]
["bitfinex","SOLUSD",1720675148028,0.34,141.42,141.35,1.40953517]
["bitfinex","SOLUSD",1720675148029,0.34,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720675148203,0.34,141.43,141.4,11.83]
["bitfinex","SOLUSD",1720675150036,0.17,141.42,141.39,11.83]
["bitfinex","SOLUSD",1720675152540,0.17,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720675155252,12.0,141.42,141.34,15.4076]
["bitfinex","SOLUSD",1720675155414,0.17,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675155744,0.51,141.4,141.36,11.83]
["bitfinex","SOLUSD",1720675155917,0.51,141.4,141.34,15.4076]
["bitfinex","SOLUSD",1720675156116,0.51,141.4,141.39,11.83]
["bitfinex","SOLUSD",1720675156845,0.51,141.4,141.38,11.83]
["bitfinex","SOLUSD",1720675158139,0.34,141.4,141.38,11.83]
["bitfinex","SOLUSD",1720675158349,0.17,141.4,141.39,11.83]
["bitfinex","SOLUSD",1720675160518,0.17,141.4,141.38,11.83]
["bitfinex","SOLUSD",1720675160922,0.17,141.4,141.39,11.83]
["bitfinex","SOLUSD",1720675161937,0.17,141.4,141.34,15.4076]
["bitfinex","SOLUSD",1720675162142,0.17,141.4,141.39,11.83]
["bitfinex","SOLUSD",1720675163646,0.17,141.4,141.38,11.83]
["bitfinex","SOLUSD",1720675163850,0.17,141.4,141.39,11.83]
["bitfinex","SOLUSD",1720675177669,0.17,141.4,141.39,27.2112]
["bitfinex","SOLUSD",1720675177966,20.0,141.43,141.39,27.2112]
["bitfinex","SOLUSD",1720675178165,0.34,141.42,141.41,11.83]
["bitfinex","SOLUSD",1720675179859,0.17,141.42,141.41,11.83]
["bitfinex","SOLUSD",1720675180671,1.56521874,141.47,141.41,11.83]
["bitfinex","SOLUSD",1720675180873,17.8866,141.5,141.45,11.83]
["bitfinex","SOLUSD",1720675181180,19.33465134,141.49,141.46,11.83]
["bitfinex","SOLUSD",1720675182265,0.34,141.48,141.46,11.83]
["bitfinex","SOLUSD",1720675182462,0.17,141.48,141.46,11.83]
["bitfinex","SOLUSD",1720675182786,0.34,141.49,141.46,11.83]
["bitfinex","SOLUSD",1720675183077,19.33411958,141.48,141.46,11.83]
["bitfinex","SOLUSD",1720675183689,0.17,141.47,141.46,11.83]
["bitfinex","SOLUSD",1720675194483,0.17,141.47,141.44,16.5319]
["bitfinex","SOLUSD",1720675194657,0.34,141.48,141.46,11.83]
["bitfinex","SOLUSD",1720675197881,0.34,141.48,141.45,11.83]
["bitfinex","SOLUSD",1720675197882,0.17,141.47,141.45,11.83]
["bitfinex","SOLUSD",1720675198063,0.34,141.47,141.45,11.83]
["bitfinex","SOLUSD",1720675199791,0.34,141.47,141.44,16.5319]
["bitfinex","SOLUSD",1720675199970,0.17,141.46,141.45,11.83]
["bitfinex","SOLUSD",1720675200269,0.34,141.46,141.45,11.83]
["bitfinex","SOLUSD",1720675200466,0.34,141.46,141.39,22.2107]
["bitfinex","SOLUSD",1720675200674,0.17,141.45,141.39,22.2107]
["bitfinex","SOLUSD",1720675200877,0.34,141.45,141.42,11.83]
["bitfinex","SOLUSD",1720675201069,0.17,141.44,141.42,11.83]
["bitfinex","SOLUSD",1720675201381,0.34,141.44,141.42,11.83]
["bitfinex","SOLUSD",1720675202384,0.34,141.44,141.43,11.83]
["bitfinex","SOLUSD",1720675202885,0.17,141.44,141.43,11.83]
["bitfinex","SOLUSD",1720675205998,0.17,141.44,141.4,47.32]
["bitfinex","SOLUSD",1720675206677,0.17,141.44,141.43,11.83]
["bitfinex","SOLUSD",1720675209892,0.17,141.44,141.42,11.83]
["bitfinex","SOLUSD",1720675210687,0.34,141.44,141.41,11.83]
["bitfinex","SOLUSD",1720675210893,0.17,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720675211097,0.34,141.43,141.41,11.83]
["bitfinex","SOLUSD",1720675212376,0.17,141.42,141.39,15.6982]
["bitfinex","SOLUSD",1720675212679,0.34,141.42,141.4,11.83]
["bitfinex","SOLUSD",1720675212886,0.17,141.41,141.4,11.83]
["bitfinex","SOLUSD",1720675213083,0.34,141.41,141.4,11.83]
["bitfinex","SOLUSD",1720675214102,0.34,141.41,141.39,15.6982]
["bitfinex","SOLUSD",1720675214281,0.34,141.41,141.39,27.5282]
["bitfinex","SOLUSD",1720675214877,0.34,141.41,141.36,6.047]
["bitfinex","SOLUSD",1720675215204,0.34,141.41,141.39,11.83]
["bitfinex","SOLUSD",1720675215712,0.34,141.41,141.38,11.83]
["bitfinex","SOLUSD",1720675216230,0.17,141.4,141.35,15.8163]
["bitfinex","SOLUSD",1720675216397,0.34,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720675216584,0.17,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720675216786,0.34,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720675216993,0.17,141.38,141.36,11.83]
["bitfinex","SOLUSD",1720675217200,0.17,141.38,141.35,15.8163]
["bitfinex","SOLUSD",1720675217201,0.34,141.38,141.32,6.1812]
["bitfinex","SOLUSD",1720675217391,0.17,141.37,141.34,11.83]
["bitfinex","SOLUSD",1720675217593,0.17,141.36,141.31,15.1469]
["bitfinex","SOLUSD",1720675217795,0.34,141.36,141.34,11.83]
["bitfinex","SOLUSD",1720675218995,0.17,141.36,141.35,11.83]
["bitfinex","SOLUSD",1720675219387,14.59418442,141.42,141.35,11.83]
["bitfinex","SOLUSD",1720675219388,20.17,141.41,141.35,11.83]
["bitfinex","SOLUSD",1720675219712,0.34,141.4,141.37,11.83]
["bitfinex","SOLUSD",1720675220110,0.17,141.39,141.37,11.83]
["bitfinex","SOLUSD",1720675221415,0.17,141.39,141.33,47.32]
["bitfinex","SOLUSD",1720675221623,0.17,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720675223314,0.17,141.39,141.37,11.83]
["bitfinex","SOLUSD",1720675225307,0.17,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720675226115,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675226425,11.83,141.38,141.33,11.83]
["bitfinex","SOLUSD",1720675226593,0.51,141.37,141.33,11.83]
["bitfinex","SOLUSD",1720675227599,45.51,141.37,141.33,11.83]
["bitfinex","SOLUSD",1720675227827,45.51,141.37,141.31,26.9769]
["bitfinex","SOLUSD",1720675227828,11.83,141.36,141.31,26.9769]
["bitfinex","SOLUSD",1720675228018,0.17,141.34,141.31,26.9769]
["bitfinex","SOLUSD",1720675228398,0.34,141.35,141.31,15.1469]
["bitfinex","SOLUSD",1720675228726,0.34,141.35,141.32,11.83]
["bitfinex","SOLUSD",1720675229820,0.34,141.35,141.31,15.1469]
["bitfinex","SOLUSD",1720675229821,0.17,141.34,141.31,26.9769]
["bitfinex","SOLUSD",1720675230027,0.17,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720675232216,0.17,141.34,141.28,15.6275]
["bitfinex","SOLUSD",1720675232410,0.17,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720675232909,0.34,141.35,141.33,11.83]
["bitfinex","SOLUSD",1720675233305,0.34,141.35,141.34,11.83]
["bitfinex","SOLUSD",1720675235022,0.17,141.35,141.34,11.83]
["bitfinex","SOLUSD",1720675237022,0.17,141.35,141.33,11.83]
["bitfinex","SOLUSD",1720675237197,0.17,141.35,141.28,15.6275]
["bitfinex","SOLUSD",1720675237403,0.17,141.35,141.32,11.83]
["bitfinex","SOLUSD",1720675237830,0.17,141.35,141.31,11.83]
["bitfinex","SOLUSD",1720675237998,0.17,141.34,141.32,11.83]
["bitfinex","SOLUSD",1720675238198,0.51,141.34,141.32,11.83]
["bitfinex","SOLUSD",1720675241231,0.51,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720675242093,0.51,141.34,141.28,15.6275]
["bitfinex","SOLUSD",1720675242323,11.83,141.33,141.28,15.6275]
["bitfinex","SOLUSD",1720675242623,0.51,141.32,141.28,27.4575]
["bitfinex","SOLUSD",1720675243319,0.51,141.32,141.25,16.66]
["bitfinex","SOLUSD",1720675243500,45.51,141.32,141.28,11.83]
["bitfinex","SOLUSD",1720675244210,57.34,141.32,141.27,11.83]
["bitfinex","SOLUSD",1720675244611,45.51,141.32,141.28,11.83]
["bitfinex","SOLUSD",1720675247341,11.83,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720675247636,11.83,141.36,141.31,11.83]
["bitfinex","SOLUSD",1720675247923,20.0,141.35,141.31,11.83]
["bitfinex","SOLUSD",1720675248917,0.17,141.34,141.32,11.83]
["bitfinex","SOLUSD",1720675250515,0.17,141.33,141.29,15.2205]
["bitfinex","SOLUSD",1720675250720,0.17,141.33,141.32,11.83]
["bitfinex","SOLUSD",1720675253009,0.17,141.35,141.32,11.83]
["bitfinex","SOLUSD",1720675253210,0.17,141.35,141.29,15.2205]
["bitfinex","SOLUSD",1720675253437,0.17,141.35,141.34,11.83]
["bitfinex","SOLUSD",1720675253769,11.83,141.41,141.34,11.83]
["bitfinex","SOLUSD",1720675254042,11.83,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720675254837,20.0,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675255638,0.51,141.38,141.35,11.83]
["bitfinex","SOLUSD",1720675257029,0.51,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720675257204,45.51,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720675259849,45.51,141.38,141.29,15.2205]
["bitfinex","SOLUSD",1720675260013,45.51,141.38,141.34,11.83]
["bitfinex","SOLUSD",1720675260211,0.17,141.36,141.29,15.2205]
["bitfinex","SOLUSD",1720675260428,0.51,141.36,141.32,11.83]
["bitfinex","SOLUSD",1720675260835,0.51,141.36,141.33,11.83]
["bitfinex","SOLUSD",1720675261730,0.51,141.36,141.32,11.83]
["bitfinex","SOLUSD",1720675262241,12.34,141.36,141.29,15.2205]
["bitfinex","SOLUSD",1720675262425,0.17,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720675262628,0.51,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720675263536,0.51,141.34,141.29,15.2205]
["bitfinex","SOLUSD",1720675263733,0.51,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720675263933,0.51,141.34,141.32,11.83]
["bitfinex","SOLUSD",1720675264641,0.51,141.34,141.33,11.83]
["bitfinex","SOLUSD",1720675265024,0.17,141.34,141.33,11.83]
["bitfinex","SOLUSD",1720675268236,0.17,141.34,141.32,11.83]
["bitfinex","SOLUSD",1720675269240,0.34,141.34,141.29,15.2205]
["bitfinex","SOLUSD",1720675269447,0.34,141.33,141.31,11.83]
["bitfinex","SOLUSD",1720675269617,0.17,141.32,141.31,11.83]
["bitfinex","SOLUSD",1720675271458,0.17,141.32,141.3,11.83]
["bitfinex","SOLUSD",1720675271745,0.34,141.32,141.3,11.83]
["bitfinex","SOLUSD",1720675272526,0.17,141.31,141.29,15.2205]
["bitfinex","SOLUSD",1720675272732,0.17,141.31,141.3,11.83]
["bitfinex","SOLUSD",1720675273039,0.34,141.31,141.27,11.83]
["bitfinex","SOLUSD",1720675273244,0.34,141.3,141.24,22.9904]
["bitfinex","SOLUSD",1720675273548,0.34,141.29,141.26,11.83]
["bitfinex","SOLUSD",1720675273850,0.34,141.28,141.26,11.83]
["bitfinex","SOLUSD",1720675274144,0.34,141.28,141.25,11.83]
["bitfinex","SOLUSD",1720675274145,0.34,141.27,141.25,11.83]
["bitfinex","SOLUSD",1720675274331,0.17,141.26,141.24,16.3499]
["bitfinex","SOLUSD",1720675274534,0.17,141.26,141.25,11.83]
["bitfinex","SOLUSD",1720675274728,0.17,141.26,141.24,16.3499]
["bitfinex","SOLUSD",1720675274966,0.17,141.26,141.23,11.83]
["bitfinex","SOLUSD",1720675275251,0.17,141.26,141.24,11.83]
["bitfinex","SOLUSD",1720675275649,0.17,141.26,141.25,11.83]
["bitfinex","SOLUSD",1720675275850,0.17,141.26,141.24,11.83]
["bitfinex","SOLUSD",1720675279656,0.34,141.26,141.21,22.9904]
["bitfinex","SOLUSD",1720675279952,0.17,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675280350,0.34,141.25,141.19,16.6365]
["bitfinex","SOLUSD",1720675280561,0.34,141.24,141.22,11.83]
["bitfinex","SOLUSD",1720675281244,0.34,141.24,141.19,16.6365]
["bitfinex","SOLUSD",1720675281471,0.34,141.24,141.21,11.83]
["bitfinex","SOLUSD",1720675281755,0.17,141.23,141.21,11.83]
["bitfinex","SOLUSD",1720675281946,0.17,141.23,141.2,11.83]
["bitfinex","SOLUSD",1720675282128,0.34,141.23,141.19,16.6365]
["bitfinex","SOLUSD",1720675282332,0.17,141.22,141.2,11.83]
["bitfinex","SOLUSD",1720675282555,0.34,141.22,141.19,11.83]
["bitfinex","SOLUSD",1720675282760,0.34,141.21,141.19,11.83]
["bitfinex","SOLUSD",1720675282958,0.17,141.2,141.18,11.83]
["bitfinex","SOLUSD",1720675284440,0.17,141.2,141.16,15.7494]
["bitfinex","SOLUSD",1720675284441,0.34,141.2,141.11,23.1372]
["bitfinex","SOLUSD",1720675284647,0.34,141.19,141.15,11.83]
["bitfinex","SOLUSD",1720675284959,0.34,141.18,141.12,47.32]
["bitfinex","SOLUSD",1720675285767,0.34,141.17,141.12,47.32]
["bitfinex","SOLUSD",1720675285943,0.17,141.16,141.12,47.32]
["bitfinex","SOLUSD",1720675286468,12.0,141.21,141.12,47.32]
["bitfinex","SOLUSD",1720675286634,0.17,141.19,141.15,11.83]
["bitfinex","SOLUSD",1720675287340,0.17,141.19,141.12,11.83]
["bitfinex","SOLUSD",1720675287557,0.17,141.19,141.12,47.32]
["bitfinex","SOLUSD",1720675287755,0.17,141.19,141.11,23.1372]
["bitfinex","SOLUSD",1720675288064,0.17,141.19,141.17,11.83]
["bitfinex","SOLUSD",1720675288473,0.17,141.19,141.16,11.83]
["bitfinex","SOLUSD",1720675290145,0.17,141.19,141.12,47.32]
["bitfinex","SOLUSD",1720675291769,0.34,141.2,141.18,11.83]
["bitfinex","SOLUSD",1720675292352,0.34,141.2,141.19,11.83]
["bitfinex","SOLUSD",1720675292670,0.51,141.2,141.19,11.83]
["bitfinex","SOLUSD",1720675293168,14.60523166,141.25,141.19,11.83]
["bitfinex","SOLUSD",1720675293376,11.83,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720675293673,11.83,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720675294056,11.83,141.23,141.16,16.4924]
["bitfinex","SOLUSD",1720675294372,0.17,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720675294550,45.51,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720675295952,57.34,141.22,141.17,11.83]
["bitfinex","SOLUSD",1720675296349,0.17,141.2,141.17,0.2729691]
["bitfinex","SOLUSD",1720675296548,0.51,141.2,141.17,0.2729691]
["bitfinex","SOLUSD",1720675298073,0.51,141.2,141.18,11.83]
["bitfinex","SOLUSD",1720675298574,0.34,141.2,141.18,11.83]
["bitfinex","SOLUSD",1720675298758,0.34,141.21,141.19,11.83]
["bitfinex","SOLUSD",1720675299157,0.34,141.21,141.18,11.83]
["bitfinex","SOLUSD",1720675302278,0.17,141.2,141.17,12.1029691]
["bitfinex","SOLUSD",1720675304560,11.83,141.25,141.19,11.83]
["bitfinex","SOLUSD",1720675304756,15.259,141.26,141.21,11.83]
["bitfinex","SOLUSD",1720675304985,11.83,141.25,141.2,11.83]
["bitfinex","SOLUSD",1720675305983,45.0,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720675306681,0.51,141.23,141.2,11.83]
["bitfinex","SOLUSD",1720675308675,0.51,141.23,141.21,11.83]
["bitfinex","SOLUSD",1720675309987,0.51,141.23,141.22,11.83]
["bitfinex","SOLUSD",1720675310178,9.5043,141.31,141.22,11.83]
["bitfinex","SOLUSD",1720675310375,11.83,141.29,141.22,11.83]
["bitfinex","SOLUSD",1720675310678,11.06951874,141.31,141.25,11.83]
["bitfinex","SOLUSD",1720675310861,11.83,141.3,141.25,11.83]
["bitfinex","SOLUSD",1720675312070,0.17,141.28,141.25,11.83]
["bitfinex","SOLUSD",1720675312685,45.51,141.28,141.25,11.83]
["bitfinex","SOLUSD",1720675313769,45.51,141.28,141.26,11.83]
["bitfinex","SOLUSD",1720675318481,45.51,141.28,141.21,15.2937]
["bitfinex","SOLUSD",1720675318686,45.51,141.28,141.25,11.83]
["bitfinex","SOLUSD",1720675320588,0.51,141.28,141.27,11.83]
["bitfinex","SOLUSD",1720675320887,1.56521874,141.33,141.27,11.83]
["bitfinex","SOLUSD",1720675321184,58.39521874,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720675321788,46.56521874,141.33,141.28,11.83]
["bitfinex","SOLUSD",1720675322175,46.56521874,141.33,141.29,11.83]
["bitfinex","SOLUSD",1720675322392,1.56521874,141.33,141.29,11.83]
["bitfinex","SOLUSD",1720675322588,6.1981,141.34,141.3,11.83]
["bitfinex","SOLUSD",1720675323300,3.429,141.35,141.3,11.83]
["bitfinex","SOLUSD",1720675323596,15.259,141.35,141.3,11.83]
["bitfinex","SOLUSD",1720675323775,20.0,141.34,141.3,11.83]
["bitfinex","SOLUSD",1720675324093,20.0,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720675324290,23.429,141.35,141.31,11.83]
["bitfinex","SOLUSD",1720675324489,0.17,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720675324672,45.51,141.34,141.31,11.83]
["bitfinex","SOLUSD",1720675325095,45.51,141.34,141.3,11.83]
["bitfinex","SOLUSD",1720675325290,0.17,141.32,141.3,11.83]
["bitfinex","SOLUSD",1720675325597,0.51,141.32,141.3,11.83]
["bitfinex","SOLUSD",1720675326891,1.56521874,141.37,141.31,11.83]
["bitfinex","SOLUSD",1720675327089,14.6592961,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720675327397,11.83,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720675327592,1.56521874,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720675327777,13.39521874,141.41,141.36,11.83]
["bitfinex","SOLUSD",1720675328587,1.56521874,141.41,141.33,11.83]
["bitfinex","SOLUSD",1720675328827,11.83,141.42,141.37,11.83]
["bitfinex","SOLUSD",1720675328998,11.83,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720675329167,15.259,141.43,141.38,11.83]
["bitfinex","SOLUSD",1720675329584,11.83,141.42,141.38,11.83]
["bitfinex","SOLUSD",1720675329783,11.83,141.41,141.31,21.8812]
["bitfinex","SOLUSD",1720675329987,4.99421874,141.43,141.31,21.8812]
["bitfinex","SOLUSD",1720675330203,11.83,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720675330380,1.56521874,141.42,141.36,11.83]
["bitfinex","SOLUSD",1720675330570,11.83,141.4,141.35,11.83]
["bitfinex","SOLUSD",1720675330886,0.17,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675331072,45.51,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675332191,45.51,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720675332492,0.51,141.39,141.36,11.83]
["bitfinex","SOLUSD",1720675332887,0.51,141.39,141.35,11.83]
["bitfinex","SOLUSD",1720675334395,12.34,141.39,141.34,11.83]
["bitfinex","SOLUSD",1720675334607,0.17,141.37,141.35,11.83]
["bitfinex","SOLUSD",1720675334895,0.51,141.37,141.35,11.83]
["bitfinex","SOLUSD",1720675335578,0.51,141.37,141.31,21.8812]
["bitfinex","SOLUSD",1720675335782,0.51,141.37,141.34,11.83]
["bitfinex","SOLUSD",1720675336273,0.51,141.37,141.31,15.7801]
["bitfinex","SOLUSD",1720675336274,0.51,141.37,141.33,11.83]
["bitfinex","SOLUSD",1720675336793,0.51,141.37,141.31,15.7801]
["bitfinex","SOLUSD",1720675337000,0.51,141.37,141.33,11.83]
["bitfinex","SOLUSD",1720675337493,0.51,141.37,141.34,11.83]
["bitfinex","SOLUSD",1720675339304,20.51,141.37,141.28,21.4371]
["bitfinex","SOLUSD",1720675339602,0.17,141.35,141.31,11.83]
["bitfinex","SOLUSD",1720675339804,20.51,141.35,141.31,11.83]
["bitfinex","SOLUSD",1720675340011,20.51,141.35,141.32,11.83]
["bitfinex","SOLUSD",1720675340180,20.51,141.35,141.33,11.83]
["bitfinex","SOLUSD",1720675340487,20.51,141.35,141.32,11.83]
["bitfinex","SOLUSD",1720675340694,20.51,141.35,141.33,11.83]
["bitfinex","SOLUSD",1720675341783,20.51,141.35,141.32,11.83]
["bitfinex","SOLUSD",1720675342178,0.17,141.33,141.28,21.4371]
["bitfinex","SOLUSD",1720675342497,0.51,141.33,141.31,11.83]
["bitfinex","SOLUSD",1720675343697,0.51,141.33,141.32,11.83]
["bitfinex","SOLUSD",1720675344883,0.51,141.33,141.31,11.83]
["bitfinex","SOLUSD",1720675345802,0.34,141.33,141.32,11.83]
["bitfinex","SOLUSD",1720675346307,0.34,141.33,141.31,11.83]
["bitfinex","SOLUSD",1720675347107,0.34,141.33,141.32,11.83]
["bitfinex","SOLUSD",1720675347290,0.51,141.33,141.32,11.83]
["bitfinex","SOLUSD",1720675348204,0.51,141.33,141.31,11.83]
["bitfinex","SOLUSD",1720675351881,0.17,141.32,141.31,11.83]
["bitfinex","SOLUSD",1720675352087,0.51,141.32,141.31,11.83]
["bitfinex","SOLUSD",1720675352288,0.17,141.32,141.31,11.83]
["bitfinex","SOLUSD",1720675352704,0.34,141.32,141.31,11.83]
["bitfinex","SOLUSD",1720675352888,0.51,141.32,141.31,11.83]
["bitfinex","SOLUSD",1720675353300,0.51,141.32,141.3,11.83]
["bitfinex","SOLUSD",1720675355000,0.17,141.31,141.28,21.4371]
["bitfinex","SOLUSD",1720675355200,0.34,141.31,141.3,11.83]
["bitfinex","SOLUSD",1720675355592,0.34,141.31,141.28,15.1696]
["bitfinex","SOLUSD",1720675355593,0.17,141.3,141.28,15.1696]
["bitfinex","SOLUSD",1720675355923,0.34,141.3,141.27,11.83]
["bitfinex","SOLUSD",1720675356211,0.17,141.29,141.27,11.83]
["bitfinex","SOLUSD",1720675356408,0.34,141.29,141.27,11.83]
["bitfinex","SOLUSD",1720675357199,0.34,141.29,141.24,22.2962]
["bitfinex","SOLUSD",1720675357403,0.34,141.29,141.27,11.83]
["bitfinex","SOLUSD",1720675359099,0.34,141.29,141.28,11.83]
["bitfinex","SOLUSD",1720675359506,0.51,141.29,141.28,11.83]
["bitfinex","SOLUSD",1720675359814,0.51,141.29,141.27,11.83]
["bitfinex","SOLUSD",1720675360316,0.17,141.28,141.24,22.2962]
["bitfinex","SOLUSD",1720675360501,0.34,141.28,141.27,11.83]
["bitfinex","SOLUSD",1720675360701,0.51,141.28,141.27,11.83]
["bitfinex","SOLUSD",1720675360910,0.51,141.28,141.26,11.83]
["bitfinex","SOLUSD",1720675361806,0.51,141.28,141.24,15.865]
["bitfinex","SOLUSD",1720675362005,0.17,141.27,141.24,15.865]
["bitfinex","SOLUSD",1720675362194,0.34,141.27,141.25,11.83]
["bitfinex","SOLUSD",1720675365417,0.34,141.27,141.24,27.695]
["bitfinex","SOLUSD",1720675365916,0.34,141.27,141.25,11.83]
["bitfinex","SOLUSD",1720675368921,0.17,141.26,141.24,15.865]
["bitfinex","SOLUSD",1720675369097,0.34,141.26,141.24,27.695]
["bitfinex","SOLUSD",1720675369917,0.34,141.26,141.21,6.6469]
["bitfinex","SOLUSD",1720675370223,0.34,141.26,141.23,11.83]
["bitfinex","SOLUSD",1720675372621,0.17,141.25,141.22,11.83]
["bitfinex","SOLUSD",1720675372919,0.17,141.24,141.22,11.83]
["bitfinex","SOLUSD",1720675373215,0.34,141.24,141.22,11.83]
["bitfinex","SOLUSD",1720675373426,0.17,141.23,141.2,15.8106]
["bitfinex","SOLUSD",1720675373602,0.34,141.23,141.2,27.6406]
["bitfinex","SOLUSD",1720675374425,0.34,141.23,141.2,15.8106]
["bitfinex","SOLUSD",1720675374632,0.34,141.23,141.21,11.83]
["bitfinex","SOLUSD",1720675375498,0.51,141.23,141.22,11.83]
["bitfinex","SOLUSD",1720675375913,0.34,141.23,141.22,11.83]
["bitfinex","SOLUSD",1720675376221,45.0,141.26,141.22,11.83]
["bitfinex","SOLUSD",1720675376425,11.83,141.29,141.2,15.8106]
["bitfinex","SOLUSD",1720675376613,45.17,141.28,141.24,11.83]
["bitfinex","SOLUSD",1720675376799,57.0,141.28,141.23,11.83]
["bitfinex","SOLUSD",1720675377430,11.83,141.27,141.22,11.83]
["bitfinex","SOLUSD",1720675377730,45.51,141.26,141.22,11.83]
["bitfinex","SOLUSD",1720675378713,0.51,141.26,141.24,11.83]
["bitfinex","SOLUSD",1720675379937,12.34,141.26,141.17,22.4405691]
["bitfinex","SOLUSD",1720675380129,0.17,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720675380335,0.51,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720675380835,0.51,141.24,141.21,11.83]
["bitfinex","SOLUSD",1720675381011,0.51,141.24,141.22,11.83]
["bitfinex","SOLUSD",1720675382634,0.34,141.24,141.22,11.83]
["bitfinex","SOLUSD",1720675382836,0.34,141.24,141.23,11.83]
["bitfinex","SOLUSD",1720675385405,0.17,141.24,141.23,11.83]
["bitfinex","SOLUSD",1720675391933,20.0,141.27,141.23,11.83]
["bitfinex","SOLUSD",1720675392142,0.34,141.26,141.23,11.83]
["bitfinex","SOLUSD",1720675392440,0.17,141.25,141.23,11.83]
["bitfinex","SOLUSD",1720675398449,0.17,141.25,141.19,11.83]
["bitfinex","SOLUSD",1720675398629,0.17,141.25,141.22,11.83]
["bitfinex","SOLUSD",1720675398940,0.17,141.25,141.17,22.4405691]
["bitfinex","SOLUSD",1720675399144,0.17,141.25,141.22,11.83]
["bitfinex","SOLUSD",1720675403241,0.17,141.25,141.23,11.83]
["bitfinex","SOLUSD",1720675414243,0.17,141.25,141.22,11.83]
["bitfinex","SOLUSD",1720675415654,0.17,141.25,141.2,16.3786]
["bitfinex","SOLUSD",1720675415825,19.5257968,141.25,141.22,11.83]
["bitfinex","SOLUSD",1720675416020,19.5257968,141.25,141.17,6.7945691]
["bitfinex","SOLUSD",1720675416021,12.17,141.24,141.17,6.7945691]
["bitfinex","SOLUSD",1720675416232,0.17,141.22,141.17,0.2729691]
["bitfinex","SOLUSD",1720675416436,0.34,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720675416756,0.17,141.21,141.18,11.83]
["bitfinex","SOLUSD",1720675416922,0.34,141.21,141.18,11.83]
["bitfinex","SOLUSD",1720675418443,0.34,141.21,141.17,0.2729691]
["bitfinex","SOLUSD",1720675418647,0.34,141.21,141.18,11.83]
["bitfinex","SOLUSD",1720675419250,0.34,141.21,141.19,11.83]
["bitfinex","SOLUSD",1720675419453,0.34,141.21,141.2,11.83]
["bitfinex","SOLUSD",1720675419831,0.17,141.21,141.2,11.83]
["bitfinex","SOLUSD",1720675420034,45.0,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720675420233,0.51,141.23,141.21,11.83]
["bitfinex","SOLUSD",1720675420842,0.51,141.23,141.22,11.83]
["bitfinex","SOLUSD",1720675422666,20.0,141.26,141.21,11.83]
["bitfinex","SOLUSD",1720675422667,11.83,141.26,141.21,11.83]
["bitfinex","SOLUSD",1720675422869,3.429,141.31,141.23,11.83]
["bitfinex","SOLUSD",1720675422870,11.83,141.28,141.23,11.83]
["bitfinex","SOLUSD",1720675423039,39.3541905,141.27,141.23,11.83]
["bitfinex","SOLUSD",1720675423241,51.1841905,141.27,141.22,11.83]
["bitfinex","SOLUSD",1720675423572,19.3541905,141.26,141.22,11.83]
["bitfinex","SOLUSD",1720675424146,0.34,141.25,141.22,11.83]
["bitfinex","SOLUSD",1720675424344,0.17,141.24,141.2,15.3587]
["bitfinex","SOLUSD",1720675424541,0.17,141.24,141.21,11.83]
["bitfinex","SOLUSD",1720675428277,0.17,141.24,141.2,27.1887]
["bitfinex","SOLUSD",1720675430080,0.17,141.24,141.2,15.3587]
["bitfinex","SOLUSD",1720675430284,0.17,141.24,141.2,27.1887]
["bitfinex","SOLUSD",1720675430453,0.17,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720675430777,12.0,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720675430953,0.34,141.23,141.19,11.83]
["bitfinex","SOLUSD",1720675431675,0.34,141.23,141.2,11.83]
["bitfinex","SOLUSD",1720675434493,0.34,141.23,141.22,11.83]
["bitfinex","SOLUSD",1720675434773,0.51,141.23,141.22,11.83]
["bitfinex","SOLUSD",1720675434981,0.51,141.23,141.21,11.83]
["bitfinex","SOLUSD",1720675436661,0.17,141.22,141.17,15.4084691]
["bitfinex","SOLUSD",1720675436866,0.17,141.22,141.17,27.2384691]
["bitfinex","SOLUSD",1720675437984,0.17,141.22,141.17,15.4084691]
["bitfinex","SOLUSD",1720675438285,0.17,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720675439086,0.17,141.2,141.17,0.2729691]
["bitfinex","SOLUSD",1720675439290,12.34,141.2,141.17,0.2729691]
["bitfinex","SOLUSD",1720675439466,12.0,141.2,141.17,0.2729691]
["bitfinex","SOLUSD",1720675439667,0.17,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675441157,20.17,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675441361,20.51,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675441691,65.51,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675442684,77.34,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675443990,65.51,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675444701,20.51,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675445064,0.17,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675446484,0.51,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675447178,12.34,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675447369,77.34,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675449594,65.51,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675450488,20.34,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675451980,20.51,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675452799,65.51,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675453108,77.34,141.18,141.17,0.2729691]
["bitfinex","SOLUSD",1720675453811,77.34,141.18,141.1,15.7565]
["bitfinex","SOLUSD",1720675453812,0.17,141.17,141.1,15.7565]
["bitfinex","SOLUSD",1720675454021,0.17,141.13,141.06,15.5599]
["bitfinex","SOLUSD",1720675454614,0.34,141.13,141.06,15.5599]
["bitfinex","SOLUSD",1720675454790,0.34,141.13,141.09,11.83]
["bitfinex","SOLUSD",1720675455111,0.17,141.12,141.09,11.83]
["bitfinex","SOLUSD",1720675455290,0.17,141.11,141.08,11.83]
["bitfinex","SOLUSD",1720675455618,0.34,141.11,141.08,11.83]
["bitfinex","SOLUSD",1720675456892,0.17,141.11,141.09,11.83]
["bitfinex","SOLUSD",1720675457396,0.17,141.11,141.08,11.83]
["bitfinex","SOLUSD",1720675458692,0.17,141.11,141.06,15.5599]
["bitfinex","SOLUSD",1720675458898,0.17,141.11,141.08,11.83]
["bitfinex","SOLUSD",1720675459910,0.17,141.11,141.06,15.5599]
["bitfinex","SOLUSD",1720675460092,0.17,141.11,141.07,11.83]
["bitfinex","SOLUSD",1720675460303,0.17,141.11,141.06,15.5599]
["bitfinex","SOLUSD",1720675460500,0.17,141.11,141.07,11.83]
["bitfinex","SOLUSD",1720675461518,0.17,141.11,141.08,11.83]
["bitfinex","SOLUSD",1720675461720,0.17,141.11,141.09,11.83]
["bitfinex","SOLUSD",1720675465326,0.34,141.11,141.09,11.83]
["bitfinex","SOLUSD",1720675465628,0.17,141.1,141.09,11.83]
["bitfinex","SOLUSD",1720675465923,0.34,141.1,141.09,11.83]
["bitfinex","SOLUSD",1720675472427,0.34,141.1,141.08,11.83]
["bitfinex","SOLUSD",1720675472626,0.17,141.09,141.08,11.83]
["bitfinex","SOLUSD",1720675473121,0.17,141.09,141.06,15.5599]
["bitfinex","SOLUSD",1720675473321,0.17,141.1,141.08,11.83]
["bitfinex","SOLUSD",1720675474730,0.17,141.1,141.06,15.5599]
["bitfinex","SOLUSD",1720675474933,0.17,141.1,141.09,11.83]
["bitfinex","SOLUSD",1720675475822,0.17,141.15,141.09,11.83]
["bitfinex","SOLUSD",1720675476138,1.56521874,141.16,141.12,11.83]
["bitfinex","SOLUSD",1720675476929,13.39521874,141.16,141.11,11.83]
["bitfinex","SOLUSD",1720675477324,45.51,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720675482944,45.51,141.15,141.06,15.5599]
["bitfinex","SOLUSD",1720675483237,57.34,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675483541,57.34,141.15,141.06,15.5599]
["bitfinex","SOLUSD",1720675483542,12.0,141.13,141.06,15.5599]
["bitfinex","SOLUSD",1720675483746,0.17,141.11,141.06,15.5599]
["bitfinex","SOLUSD",1720675484238,0.17,141.11,141.07,11.83]
["bitfinex","SOLUSD",1720675484622,45.17,141.11,141.07,11.83]
["bitfinex","SOLUSD",1720675484818,0.17,141.09,141.06,15.5599]
["bitfinex","SOLUSD",1720675485021,0.17,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675485835,0.17,141.09,141.03,0.839407]
["bitfinex","SOLUSD",1720675486037,0.17,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675487439,0.17,141.09,141.03,0.839407]
["bitfinex","SOLUSD",1720675487625,0.17,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675488544,0.17,141.07,141.03,0.839407]
["bitfinex","SOLUSD",1720675488725,57.34,141.07,141.03,0.839407]
["bitfinex","SOLUSD",1720675488926,0.17,141.07,141.03,12.669407]
["bitfinex","SOLUSD",1720675489127,45.51,141.07,141.03,12.669407]
["bitfinex","SOLUSD",1720675489328,45.51,141.07,141.03,0.839407]
["bitfinex","SOLUSD",1720675489532,57.34,141.07,141.03,0.839407]
["bitfinex","SOLUSD",1720675490737,11.83,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675490946,45.51,141.05,141.03,0.839407]
["bitfinex","SOLUSD",1720675492428,0.51,141.05,141.03,0.839407]
["bitfinex","SOLUSD",1720675493127,0.51,141.05,141.03,12.669407]
["bitfinex","SOLUSD",1720675493527,0.51,141.05,141.03,0.839407]
["bitfinex","SOLUSD",1720675498743,11.83,141.07,141.03,0.839407]
["bitfinex","SOLUSD",1720675498943,20.0,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675499952,0.51,141.05,141.03,0.839407]
["bitfinex","SOLUSD",1720675500324,0.17,141.05,141.04,11.83]
["bitfinex","SOLUSD",1720675500730,0.17,141.05,141.03,12.669407]
["bitfinex","SOLUSD",1720675501125,0.17,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675501629,57.34,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675502043,45.51,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675502445,0.51,141.06,141.03,12.669407]
["bitfinex","SOLUSD",1720675502641,3.429,141.11,141.04,11.83]
["bitfinex","SOLUSD",1720675502934,11.83,141.1,141.05,11.83]
["bitfinex","SOLUSD",1720675503251,11.83,141.09,141.04,11.83]
["bitfinex","SOLUSD",1720675504139,0.17,141.1,141.05,11.83]
["bitfinex","SOLUSD",1720675504455,12.17,141.1,141.05,11.83]
["bitfinex","SOLUSD",1720675504658,0.34,141.1,141.06,11.83]
["bitfinex","SOLUSD",1720675505159,45.34,141.1,141.06,11.83]
["bitfinex","SOLUSD",1720675505345,0.17,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675505539,0.17,141.08,141.06,11.83]
["bitfinex","SOLUSD",1720675505738,0.34,141.08,141.06,11.83]
["bitfinex","SOLUSD",1720675505938,0.17,141.07,141.06,11.83]
["bitfinex","SOLUSD",1720675506152,0.34,141.07,141.06,11.83]
["bitfinex","SOLUSD",1720675506550,0.17,141.07,141.06,11.83]
["bitfinex","SOLUSD",1720675509967,9.75033524,141.15,141.06,11.83]
["bitfinex","SOLUSD",1720675509968,0.17,141.12,141.06,11.83]
["bitfinex","SOLUSD",1720675510259,65.51,141.12,141.08,11.83]
["bitfinex","SOLUSD",1720675511953,45.0,141.12,141.08,11.83]
["bitfinex","SOLUSD",1720675512149,1.56521874,141.14,141.1,11.83]
["bitfinex","SOLUSD",1720675513363,46.56521874,141.14,141.1,11.83]
["bitfinex","SOLUSD",1720675514235,0.51,141.13,141.1,11.83]
["bitfinex","SOLUSD",1720675514431,0.51,141.13,141.08,15.4692]
["bitfinex","SOLUSD",1720675514636,11.83,141.12,141.04,16.1982]
["bitfinex","SOLUSD",1720675514874,45.51,141.11,141.07,11.83]
["bitfinex","SOLUSD",1720675515536,57.34,141.11,141.04,16.1982]
["bitfinex","SOLUSD",1720675515755,57.34,141.11,141.06,11.83]
["bitfinex","SOLUSD",1720675518677,57.34,141.11,141.05,11.83]
["bitfinex","SOLUSD",1720675518678,0.17,141.09,141.05,11.83]
["bitfinex","SOLUSD",1720675518840,45.51,141.09,141.04,16.1982]
["bitfinex","SOLUSD",1720675519158,57.34,141.09,141.04,28.0282]
["bitfinex","SOLUSD",1720675520965,57.34,141.09,141.05,11.83]
["bitfinex","SOLUSD",1720675521165,57.34,141.09,141.07,11.83]
["bitfinex","SOLUSD",1720675521166,0.17,141.09,141.07,11.83]
["bitfinex","SOLUSD",1720675521373,0.17,141.09,141.08,11.83]
["bitfinex","SOLUSD",1720675522040,3.429,141.16,141.08,11.83]
["bitfinex","SOLUSD",1720675522246,11.83,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675523767,20.17,141.14,141.1,11.83]
["bitfinex","SOLUSD",1720675524569,0.34,141.13,141.1,11.83]
["bitfinex","SOLUSD",1720675524871,0.17,141.12,141.1,11.83]
["bitfinex","SOLUSD",1720675525872,0.17,141.12,141.09,11.83]
["bitfinex","SOLUSD",1720675530347,0.17,141.12,141.11,11.83]
["bitfinex","SOLUSD",1720675531052,0.17,141.12,141.1,11.83]
["bitfinex","SOLUSD",1720675531671,0.17,141.12,141.11,11.83]
["bitfinex","SOLUSD",1720675532465,0.34,141.12,141.11,11.83]
["bitfinex","SOLUSD",1720675532648,0.51,141.12,141.11,11.83]
["bitfinex","SOLUSD",1720675535053,0.51,141.12,141.09,15.7573]
["bitfinex","SOLUSD",1720675535255,0.51,141.12,141.11,11.83]
["bitfinex","SOLUSD",1720675537371,0.51,141.12,141.1,11.83]
["bitfinex","SOLUSD",1720675537671,0.17,141.11,141.1,11.83]
["bitfinex","SOLUSD",1720675537871,0.51,141.11,141.1,11.83]
["bitfinex","SOLUSD",1720675546185,0.34,141.11,141.1,11.83]
["bitfinex","SOLUSD",1720675546378,0.17,141.11,141.1,11.83]
["bitfinex","SOLUSD",1720675547787,0.17,141.12,141.1,11.83]
["bitfinex","SOLUSD",1720675547978,0.17,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720675548178,45.34,141.15,141.13,11.83]
["bitfinex","SOLUSD",1720675548385,45.34,141.15,141.12,11.83]
["bitfinex","SOLUSD",1720675549092,0.17,141.14,141.12,11.83]
["bitfinex","SOLUSD",1720675549269,0.17,141.13,141.12,11.83]
["bitfinex","SOLUSD",1720675549469,0.34,141.13,141.12,11.83]
["bitfinex","SOLUSD",1720675549673,0.51,141.13,141.12,11.83]
["bitfinex","SOLUSD",1720675550165,7.79806577,141.2,141.12,46.2409]
["bitfinex","SOLUSD",1720675550386,14.62105311,141.23,141.18,11.83]
["bitfinex","SOLUSD",1720675550583,11.83,141.23,141.18,11.83]
["bitfinex","SOLUSD",1720675550775,19.35684964,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720675551274,11.83,141.23,141.18,11.83]
["bitfinex","SOLUSD",1720675551482,0.17,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720675551966,65.51,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720675557795,65.51,141.22,141.12,69.9009]
["bitfinex","SOLUSD",1720675557796,65.51,141.22,141.19,11.83]
["bitfinex","SOLUSD",1720675559803,65.51,141.22,141.12,69.9009]
["bitfinex","SOLUSD",1720675559804,65.51,141.22,141.12,22.5809]
["bitfinex","SOLUSD",1720675560001,65.51,141.22,141.12,69.9009]
["bitfinex","SOLUSD",1720675560178,65.51,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720675560882,65.51,141.22,141.12,22.5809]
["bitfinex","SOLUSD",1720675561073,77.34,141.22,141.12,69.9009]
["bitfinex","SOLUSD",1720675561274,65.51,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720675561507,65.51,141.22,141.19,11.83]
["bitfinex","SOLUSD",1720675561700,65.51,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720675561902,65.51,141.22,141.2,11.83]
["bitfinex","SOLUSD",1720675563203,65.51,141.22,141.19,11.83]
["bitfinex","SOLUSD",1720675563411,65.51,141.22,141.17,15.6851]
["bitfinex","SOLUSD",1720675563412,65.51,141.22,141.18,11.83]
["bitfinex","SOLUSD",1720675564703,77.34,141.22,141.13,15.1404]
["bitfinex","SOLUSD",1720675565109,77.34,141.22,141.17,11.83]
["bitfinex","SOLUSD",1720675565903,0.17,141.19,141.13,15.1404]
["bitfinex","SOLUSD",1720675566206,0.17,141.17,141.13,11.83]
["bitfinex","SOLUSD",1720675566387,57.34,141.17,141.12,11.83]
["bitfinex","SOLUSD",1720675566581,0.17,141.15,141.12,11.83]
["bitfinex","SOLUSD",1720675566801,0.51,141.15,141.12,11.83]
["bitfinex","SOLUSD",1720675568704,0.51,141.15,141.09,21.4612]
["bitfinex","SOLUSD",1720675568908,12.34,141.15,141.09,15.1404]
["bitfinex","SOLUSD",1720675569115,12.34,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675569116,0.17,141.13,141.1,11.83]
["bitfinex","SOLUSD",1720675569284,0.51,141.13,141.1,11.83]
["bitfinex","SOLUSD",1720675569683,0.51,141.13,141.11,11.83]
["bitfinex","SOLUSD",1720675570899,0.51,141.13,141.12,11.83]
["bitfinex","SOLUSD",1720675571581,0.51,141.13,141.11,11.83]
["bitfinex","SOLUSD",1720675572210,0.51,141.13,141.09,15.1404]
["bitfinex","SOLUSD",1720675572592,12.34,141.13,141.05,69.8403]
["bitfinex","SOLUSD",1720675572910,0.17,141.11,141.08,11.83]
["bitfinex","SOLUSD",1720675573211,0.51,141.11,141.05,22.5203]
["bitfinex","SOLUSD",1720675573387,0.51,141.11,141.08,11.83]
["bitfinex","SOLUSD",1720675574018,0.51,141.11,141.05,22.5203]
["bitfinex","SOLUSD",1720675574190,32.34,141.11,141.06,11.83]
["bitfinex","SOLUSD",1720675574510,0.17,141.09,141.07,11.83]
["bitfinex","SOLUSD",1720675574695,0.51,141.09,141.08,11.83]
["bitfinex","SOLUSD",1720675575682,0.51,141.09,141.05,63.4617]
["bitfinex","SOLUSD",1720675576080,0.51,141.09,141.05,16.1417]
["bitfinex","SOLUSD",1720675576307,0.51,141.09,141.08,11.83]
["bitfinex","SOLUSD",1720675577113,0.51,141.09,141.05,16.1417]
["bitfinex","SOLUSD",1720675577313,0.51,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675578218,0.51,141.09,141.05,16.1417]
["bitfinex","SOLUSD",1720675578511,0.51,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675579897,0.51,141.09,141.07,11.83]
["bitfinex","SOLUSD",1720675580210,0.51,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675581103,0.51,141.09,141.05,11.83]
["bitfinex","SOLUSD",1720675582191,0.51,141.09,141.03,0.839407]
["bitfinex","SOLUSD",1720675582618,0.51,141.09,141.05,11.83]
["bitfinex","SOLUSD",1720675583028,0.51,141.09,141.07,11.83]
["bitfinex","SOLUSD",1720675585000,6.3664,141.17,141.08,11.83]
["bitfinex","SOLUSD",1720675585313,11.83,141.13,141.05,47.32]
["bitfinex","SOLUSD",1720675585505,3.429,141.16,141.05,47.32]
["bitfinex","SOLUSD",1720675585705,11.83,141.14,141.05,47.32]
["bitfinex","SOLUSD",1720675586217,20.0,141.13,141.05,47.32]
["bitfinex","SOLUSD",1720675586715,11.83,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675586920,20.0,141.14,141.1,11.83]
["bitfinex","SOLUSD",1720675587105,45.51,141.13,141.1,11.83]
["bitfinex","SOLUSD",1720675587295,45.17,141.13,141.1,11.83]
["bitfinex","SOLUSD",1720675588000,18.1964,141.17,141.12,11.83]
["bitfinex","SOLUSD",1720675588323,31.83,141.16,141.11,11.83]
["bitfinex","SOLUSD",1720675588817,11.83,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675588997,31.83,141.16,141.11,11.83]
["bitfinex","SOLUSD",1720675589397,45.51,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720675596025,45.51,141.15,141.12,11.83]
["bitfinex","SOLUSD",1720675597416,45.51,141.15,141.09,16.1712]
["bitfinex","SOLUSD",1720675597620,45.51,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720675600009,57.34,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675602136,45.51,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720675604040,57.34,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675604226,45.51,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720675605526,57.34,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675605831,57.34,141.15,141.09,28.0012]
["bitfinex","SOLUSD",1720675606032,57.34,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675606543,57.34,141.15,141.09,16.1712]
["bitfinex","SOLUSD",1720675606731,57.34,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675608527,45.51,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720675610425,45.51,141.15,141.09,16.1712]
["bitfinex","SOLUSD",1720675610606,45.51,141.15,141.11,11.83]
["bitfinex","SOLUSD",1720675612030,45.51,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675612443,57.34,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675614543,57.34,141.15,141.09,16.1712]
["bitfinex","SOLUSD",1720675614723,57.34,141.15,141.1,11.83]
["bitfinex","SOLUSD",1720675616112,0.17,141.12,141.04,15.3271]
["bitfinex","SOLUSD",1720675616418,32.34,141.12,141.07,11.83]
["bitfinex","SOLUSD",1720675616626,0.17,141.1,141.07,11.83]
["bitfinex","SOLUSD",1720675616832,0.51,141.1,141.07,11.83]
["bitfinex","SOLUSD",1720675617740,0.51,141.1,141.04,15.3271]
["bitfinex","SOLUSD",1720675617926,0.51,141.1,141.06,11.83]
["bitfinex","SOLUSD",1720675618237,0.51,141.1,141.04,15.3271]
["bitfinex","SOLUSD",1720675618440,0.17,141.08,141.04,27.1571]
["bitfinex","SOLUSD",1720675618627,45.51,141.08,141.05,11.83]
["bitfinex","SOLUSD",1720675618951,45.51,141.08,141.06,11.83]
["bitfinex","SOLUSD",1720675620527,45.51,141.08,141.07,11.83]
["bitfinex","SOLUSD",1720675621334,45.51,141.08,141.06,11.83]
["bitfinex","SOLUSD",1720675621520,45.51,141.08,141.04,15.3271]
["bitfinex","SOLUSD",1720675621722,45.51,141.08,141.06,11.83]
["bitfinex","SOLUSD",1720675622333,45.51,141.08,141.07,11.83]
["bitfinex","SOLUSD",1720675622534,45.51,141.08,141.04,15.3271]
["bitfinex","SOLUSD",1720675622734,45.51,141.08,141.07,11.83]
["bitfinex","SOLUSD",1720675622937,45.51,141.08,141.06,11.83]
["bitfinex","SOLUSD",1720675623426,45.51,141.08,141.04,15.3271]
["bitfinex","SOLUSD",1720675623644,45.0,141.07,141.03,0.839407]
["bitfinex","SOLUSD",1720675623840,0.34,141.06,141.04,11.83]
["bitfinex","SOLUSD",1720675624151,0.34,141.05,141.04,11.83]
["bitfinex","SOLUSD",1720675624442,0.17,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675624623,0.17,141.04,141.03,12.669407]
["bitfinex","SOLUSD",1720675624941,0.34,141.05,141.03,12.669407]
["bitfinex","SOLUSD",1720675625121,0.51,141.05,141.04,11.83]
["bitfinex","SOLUSD",1720675625646,0.17,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675625843,0.17,141.04,141.03,12.669407]
["bitfinex","SOLUSD",1720675626739,0.17,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675626924,0.17,141.04,141.03,12.669407]
["bitfinex","SOLUSD",1720675627628,0.34,141.05,141.03,12.669407]
["bitfinex","SOLUSD",1720675627941,0.34,141.05,141.04,11.83]
["bitfinex","SOLUSD",1720675628139,0.17,141.05,141.04,11.83]
["bitfinex","SOLUSD",1720675630442,0.17,141.05,141.03,0.839407]
["bitfinex","SOLUSD",1720675632342,12.0,141.05,141.03,0.839407]
["bitfinex","SOLUSD",1720675632540,45.34,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675632756,45.51,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675635054,0.17,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675635845,0.34,141.04,141.03,12.669407]
["bitfinex","SOLUSD",1720675636050,0.51,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675636659,0.17,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675636955,0.17,141.04,141.03,12.669407]
["bitfinex","SOLUSD",1720675637330,0.17,141.07,141.03,12.669407]
["bitfinex","SOLUSD",1720675637658,11.83,141.08,141.03,12.669407]
["bitfinex","SOLUSD",1720675638541,59.67634879,141.12,141.03,12.669407]
["bitfinex","SOLUSD",1720675638749,11.83,141.09,141.04,11.83]
["bitfinex","SOLUSD",1720675638952,11.48,141.09,141.04,11.83]
["bitfinex","SOLUSD",1720675640156,45.51,141.08,141.04,11.83]
["bitfinex","SOLUSD",1720675640448,45.0,141.08,141.03,0.839407]
["bitfinex","SOLUSD",1720675640657,9.7366,141.16,141.07,11.83]
["bitfinex","SOLUSD",1720675640856,11.83,141.13,141.08,11.83]
["bitfinex","SOLUSD",1720675641156,11.83,141.11,141.04,15.524]
["bitfinex","SOLUSD",1720675641350,11.83,141.11,141.06,11.83]
["bitfinex","SOLUSD",1720675642066,45.0,141.1,141.06,11.83]
["bitfinex","SOLUSD",1720675642440,0.51,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675642655,0.51,141.09,141.04,15.524]
["bitfinex","SOLUSD",1720675642873,0.51,141.09,141.05,11.83]
["bitfinex","SOLUSD",1720675644354,0.51,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675644846,0.51,141.09,141.05,11.83]
["bitfinex","SOLUSD",1720675645762,0.51,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675646055,0.51,141.09,141.07,11.83]
["bitfinex","SOLUSD",1720675648494,12.34,141.09,141.04,27.354]
["bitfinex","SOLUSD",1720675648781,0.17,141.07,141.05,11.83]
["bitfinex","SOLUSD",1720675649098,0.17,141.07,141.04,15.524]
["bitfinex","SOLUSD",1720675649099,0.51,141.07,141.04,15.524]
["bitfinex","SOLUSD",1720675649388,0.51,141.07,141.06,11.83]
["bitfinex","SOLUSD",1720675649561,0.17,141.07,141.06,11.83]
["bitfinex","SOLUSD",1720675649762,4.38131883,141.15,141.06,11.83]
["bitfinex","SOLUSD",1720675649966,0.17,141.11,141.07,11.83]
["bitfinex","SOLUSD",1720675650166,45.34,141.11,141.07,11.83]
["bitfinex","SOLUSD",1720675650372,57.17,141.11,141.06,11.83]
["bitfinex","SOLUSD",1720675651092,0.17,141.1,141.06,11.83]
["bitfinex","SOLUSD",1720675651271,0.17,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675652086,0.17,141.09,141.07,11.83]
["bitfinex","SOLUSD",1720675652587,0.34,141.09,141.07,11.83]
["bitfinex","SOLUSD",1720675652794,0.17,141.08,141.07,11.83]
["bitfinex","SOLUSD",1720675652962,0.34,141.08,141.07,11.83]
["bitfinex","SOLUSD",1720675653162,0.51,141.08,141.07,11.83]
["bitfinex","SOLUSD",1720675658587,0.17,141.08,141.07,11.83]
["bitfinex","SOLUSD",1720675664108,0.17,141.08,141.04,15.524]
["bitfinex","SOLUSD",1720675664394,0.17,141.08,141.07,11.83]
["bitfinex","SOLUSD",1720675669602,0.17,141.12,141.07,11.83]
["bitfinex","SOLUSD",1720675669773,0.17,141.12,141.09,11.83]
["bitfinex","SOLUSD",1720675670802,0.17,141.12,141.1,11.83]
["bitfinex","SOLUSD",1720675678283,0.17,141.12,141.05,47.32]
["bitfinex","SOLUSD",1720675678284,0.34,141.13,141.11,11.83]
["bitfinex","SOLUSD",1720675679880,0.17,141.12,141.1,11.83]
["bitfinex","SOLUSD",1720675681712,0.34,141.13,141.11,11.83]
["bitfinex","SOLUSD",1720675681873,20.0,141.18,141.12,11.83]
["bitfinex","SOLUSD",1720675682073,20.0,141.18,141.14,11.83]
["bitfinex","SOLUSD",1720675682594,11.83,141.19,141.14,11.83]
["bitfinex","SOLUSD",1720675683296,0.51,141.18,141.14,11.83]
["bitfinex","SOLUSD",1720675683904,0.51,141.18,141.15,11.83]
["bitfinex","SOLUSD",1720675688199,0.51,141.18,141.12,11.83]
["bitfinex","SOLUSD",1720675688390,0.51,141.18,141.16,11.83]
["bitfinex","SOLUSD",1720675688694,6.3433,141.26,141.17,11.83]
["bitfinex","SOLUSD",1720675688901,11.83,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720675689379,9.0968414,141.26,141.19,11.83]
["bitfinex","SOLUSD",1720675689696,11.83,141.24,141.19,11.83]
["bitfinex","SOLUSD",1720675690078,11.83,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720675690387,9.0968414,141.26,141.2,11.83]
["bitfinex","SOLUSD",1720675690591,11.83,141.24,141.2,11.83]
["bitfinex","SOLUSD",1720675691201,9.0968414,141.26,141.2,11.83]
["bitfinex","SOLUSD",1720675691498,0.17,141.23,141.2,11.83]
["bitfinex","SOLUSD",1720675691882,45.51,141.23,141.2,11.83]
["bitfinex","SOLUSD",1720675692495,0.51,141.23,141.2,11.83]
["bitfinex","SOLUSD",1720675692698,0.51,141.23,141.21,11.83]
["bitfinex","SOLUSD",1720675692917,0.51,141.23,141.19,11.83]
["bitfinex","SOLUSD",1720675693093,0.51,141.23,141.16,6.4821]
["bitfinex","SOLUSD",1720675693406,0.51,141.23,141.2,11.83]
["bitfinex","SOLUSD",1720675693909,0.51,141.23,141.19,11.83]
["bitfinex","SOLUSD",1720675694309,0.51,141.23,141.2,27.1996]
["bitfinex","SOLUSD",1720675695810,0.51,141.23,141.21,11.83]
["bitfinex","SOLUSD",1720675699820,0.51,141.23,141.22,11.83]
["bitfinex","SOLUSD",1720675700213,0.17,141.23,141.22,11.83]
["bitfinex","SOLUSD",1720675700515,9.5682,141.31,141.22,11.83]
["bitfinex","SOLUSD",1720675700720,11.83,141.29,141.24,11.83]
["bitfinex","SOLUSD",1720675701702,0.17,141.27,141.24,11.83]
["bitfinex","SOLUSD",1720675702122,0.17,141.28,141.24,11.83]
["bitfinex","SOLUSD",1720675702512,45.34,141.28,141.24,11.83]
["bitfinex","SOLUSD",1720675703620,0.17,141.27,141.24,11.83]
["bitfinex","SOLUSD",1720675703917,0.17,141.26,141.24,11.83]
["bitfinex","SOLUSD",1720675704141,0.34,141.26,141.24,11.83]
["bitfinex","SOLUSD",1720675704308,0.17,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675708219,0.34,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675712421,0.34,141.25,141.2,21.4152]
["bitfinex","SOLUSD",1720675712629,0.34,141.25,141.23,11.83]
["bitfinex","SOLUSD",1720675713812,0.34,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675718631,0.34,141.25,141.23,11.83]
["bitfinex","SOLUSD",1720675720635,0.34,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675722313,0.34,141.25,141.2,21.4152]
["bitfinex","SOLUSD",1720675722513,0.34,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675725538,0.34,141.25,141.2,21.4152]
["bitfinex","SOLUSD",1720675725722,0.34,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675726417,0.17,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675730439,0.17,141.25,141.23,11.83]
["bitfinex","SOLUSD",1720675730642,0.17,141.25,141.2,21.4152]
["bitfinex","SOLUSD",1720675730831,0.34,141.25,141.2,21.4152]
["bitfinex","SOLUSD",1720675731145,0.34,141.25,141.22,11.83]
["bitfinex","SOLUSD",1720675734047,0.34,141.25,141.23,11.83]
["bitfinex","SOLUSD",1720675736539,0.17,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675737431,0.17,141.25,141.2,21.4152]
["bitfinex","SOLUSD",1720675740447,0.34,141.25,141.2,21.4152]
["bitfinex","SOLUSD",1720675741537,0.17,141.25,141.2,15.3696]
["bitfinex","SOLUSD",1720675744058,0.17,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675745544,0.17,141.25,141.2,15.3696]
["bitfinex","SOLUSD",1720675745738,0.17,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675745945,0.17,141.25,141.2,15.3696]
["bitfinex","SOLUSD",1720675746146,0.17,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675762187,0.17,141.25,141.2,15.3696]
["bitfinex","SOLUSD",1720675762402,0.17,141.25,141.24,11.83]
["bitfinex","SOLUSD",1720675764701,0.17,141.24,141.12,15.7241]
["bitfinex","SOLUSD",1720675764896,0.17,141.16,141.12,15.7241]
["bitfinex","SOLUSD",1720675765090,0.17,141.16,141.09,6.5691]
["bitfinex","SOLUSD",1720675765091,0.34,141.14,141.09,6.5691]
["bitfinex","SOLUSD",1720675765288,0.34,141.14,141.1,11.83]
["bitfinex","SOLUSD",1720675765493,0.17,141.13,141.1,11.83]
["bitfinex","SOLUSD",1720675767094,0.34,141.13,141.08,15.7241]
["bitfinex","SOLUSD",1720675767290,0.34,141.12,141.06,6.5691]
["bitfinex","SOLUSD",1720675767605,0.17,141.11,141.08,11.83]
["bitfinex","SOLUSD",1720675767795,0.17,141.11,141.06,6.5691]
["bitfinex","SOLUSD",1720675767988,0.17,141.11,141.08,11.83]
["bitfinex","SOLUSD",1720675768184,0.17,141.11,141.06,6.5691]
["bitfinex","SOLUSD",1720675768401,0.17,141.11,141.08,11.83]
["bitfinex","SOLUSD",1720675769109,0.34,141.11,141.05,16.232]
["bitfinex","SOLUSD",1720675769298,0.34,141.1,141.05,16.232]
["bitfinex","SOLUSD",1720675769611,45.34,141.1,141.06,11.83]
["bitfinex","SOLUSD",1720675769809,0.34,141.09,141.06,11.83]
["bitfinex","SOLUSD",1720675769983,0.17,141.08,141.06,11.83]
["bitfinex","SOLUSD",1720675770489,45.17,141.1,141.06,11.83]
["bitfinex","SOLUSD",1720675770694,0.17,141.09,141.07,11.83]
["bitfinex","SOLUSD",1720675770895,0.51,141.1,141.07,11.83]
["bitfinex","SOLUSD",1720675772906,0.51,141.1,141.05,16.232]
["bitfinex","SOLUSD",1720675773099,12.34,141.1,141.05,16.232]
["bitfinex","SOLUSD",1720675773297,12.34,141.1,141.05,28.062]
["bitfinex","SOLUSD",1720675774101,12.34,141.1,141.05,16.232]
["bitfinex","SOLUSD",1720675774297,12.34,141.1,141.05,28.062]
["bitfinex","SOLUSD",1720675774607,12.0,141.08,141.03,0.839407]
["bitfinex","SOLUSD",1720675774788,45.34,141.07,141.03,12.669407]
["bitfinex","SOLUSD",1720675777605,0.17,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675782599,11.83,141.05,141.03,0.839407]
["bitfinex","SOLUSD",1720675782805,12.34,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675783022,57.34,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675784117,45.51,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675788324,0.17,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675788625,0.34,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675788827,0.51,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675792934,12.34,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675793923,57.34,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675795023,45.51,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675796599,0.51,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675796826,45.51,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675799027,57.34,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675799837,45.51,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675801105,57.34,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675801911,2.83686142,141.09,141.03,0.839407]
["bitfinex","SOLUSD",1720675801912,11.83,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675802104,45.0,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675802307,56.83,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675802719,11.83,141.05,141.03,0.839407]
["bitfinex","SOLUSD",1720675802921,9.06905419,141.1,141.03,0.839407]
["bitfinex","SOLUSD",1720675803123,11.83,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675803928,45.0,141.09,141.03,0.839407]
["bitfinex","SOLUSD",1720675804226,9.06905419,141.1,141.03,12.669407]
["bitfinex","SOLUSD",1720675804436,11.83,141.08,141.03,12.669407]
["bitfinex","SOLUSD",1720675805135,11.83,141.07,141.03,12.669407]
["bitfinex","SOLUSD",1720675805441,11.83,141.07,141.03,0.839407]
["bitfinex","SOLUSD",1720675805642,0.17,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675805823,0.34,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675806336,0.34,141.06,141.03,12.669407]
["bitfinex","SOLUSD",1720675807827,0.34,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675808738,0.34,141.06,141.03,12.669407]
["bitfinex","SOLUSD",1720675809423,45.34,141.07,141.03,12.669407]
["bitfinex","SOLUSD",1720675809819,6.0525,141.13,141.05,11.83]
["bitfinex","SOLUSD",1720675810031,11.83,141.1,141.05,11.83]
["bitfinex","SOLUSD",1720675810336,56.83,141.09,141.04,27.7543]
["bitfinex","SOLUSD",1720675810652,56.83,141.08,141.04,15.9243]
["bitfinex","SOLUSD",1720675810832,11.83,141.08,141.04,15.9243]
["bitfinex","SOLUSD",1720675811152,45.34,141.07,141.04,15.9243]
["bitfinex","SOLUSD",1720675811446,0.17,141.06,141.04,15.9243]
["bitfinex","SOLUSD",1720675812319,57.17,141.07,141.04,15.9243]
["bitfinex","SOLUSD",1720675812527,45.34,141.07,141.04,15.9243]
["bitfinex","SOLUSD",1720675814142,0.34,141.07,141.04,15.9243]
["bitfinex","SOLUSD",1720675815233,0.17,141.06,141.04,15.9243]
["bitfinex","SOLUSD",1720675816626,0.34,141.07,141.04,15.9243]
["bitfinex","SOLUSD",1720675816821,0.17,141.07,141.04,27.7543]
["bitfinex","SOLUSD",1720675817230,0.17,141.07,141.04,15.9243]
["bitfinex","SOLUSD",1720675818342,12.0,141.07,141.04,15.9243]
["bitfinex","SOLUSD",1720675818537,0.17,141.05,141.04,15.9243]
["bitfinex","SOLUSD",1720675818846,0.17,141.05,141.03,0.839407]
["bitfinex","SOLUSD",1720675821447,45.34,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675821654,0.34,141.06,141.03,12.669407]
["bitfinex","SOLUSD",1720675823545,0.34,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675823731,0.34,141.06,141.03,12.669407]
["bitfinex","SOLUSD",1720675825347,0.34,141.06,141.03,0.839407]
["bitfinex","SOLUSD",1720675825525,0.17,141.05,141.03,0.839407]
["bitfinex","SOLUSD",1720675828552,12.0,141.05,141.03,0.839407]
["bitfinex","SOLUSD",1720675828751,0.34,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675828951,0.51,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675830641,45.51,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675830845,57.34,141.04,141.03,0.839407]
["bitfinex","SOLUSD",1720675834266,0.17,141.03,140.95,15.9244]
["bitfinex","SOLUSD",1720675834564,0.17,141.0,140.96,11.83]
["bitfinex","SOLUSD",1720675834764,0.51,141.0,140.96,11.83]
["bitfinex","SOLUSD",1720675834959,0.51,141.0,140.95,15.9244]
["bitfinex","SOLUSD",1720675835149,0.17,141.0,140.98,11.83]
["bitfinex","SOLUSD",1720675835464,11.83,141.03,140.98,11.83]
["bitfinex","SOLUSD",1720675835672,45.51,141.02,140.98,11.83]
["bitfinex","SOLUSD",1720675836250,57.34,141.02,140.95,15.9244]
["bitfinex","SOLUSD",1720675836754,57.34,141.02,140.97,11.83]
["bitfinex","SOLUSD",1720675836975,0.17,141.0,140.96,11.83]
["bitfinex","SOLUSD",1720675837147,0.51,141.0,140.96,11.83]
["bitfinex","SOLUSD",1720675838678,45.51,141.0,140.96,11.83]
["bitfinex","SOLUSD",1720675839950,0.51,141.0,140.97,11.83]
["bitfinex","SOLUSD",1720675840347,0.51,141.0,140.98,11.83]
["bitfinex","SOLUSD",1720675841169,11.83,141.03,140.98,11.83]
["bitfinex","SOLUSD",1720675841477,45.34,141.02,140.98,11.83]
["bitfinex","SOLUSD",1720675841653,11.83,141.04,140.99,11.83]
["bitfinex","SOLUSD",1720675841851,11.83,141.05,140.95,15.9244]
["bitfinex","SOLUSD",1720675842151,11.83,141.04,140.99,11.83]
["bitfinex","SOLUSD",1720675842361,11.83,141.01,140.96,11.83]
["bitfinex","SOLUSD",1720675842679,11.83,140.99,140.95,15.9244]
["bitfinex","SOLUSD",1720675842970,0.17,140.98,140.95,27.7544]
["bitfinex","SOLUSD",1720675843177,45.51,140.99,140.95,27.7544]
["bitfinex","SOLUSD",1720675843378,45.51,140.99,140.96,11.83]
["bitfinex","SOLUSD",1720675843565,45.0,140.98,140.96,11.83]
["bitfinex","SOLUSD",1720675843760,0.17,140.97,140.96,11.83]
["bitfinex","SOLUSD",1720675844165,0.34,140.99,140.96,11.83]
["bitfinex","SOLUSD",1720675844368,0.17,140.98,140.96,11.83]
["bitfinex","SOLUSD",1720675844773,0.17,140.98,140.95,27.7544]
["bitfinex","SOLUSD",1720675845164,0.17,140.98,140.95,15.9244]
["bitfinex","SOLUSD",1720675845366,0.17,140.98,140.95,27.7544]
["bitfinex","SOLUSD",1720675845781,0.17,140.98,140.97,11.83]
["bitfinex","SOLUSD",1720675846487,11.83,141.02,140.97,11.83]
["bitfinex","SOLUSD",1720675846685,45.51,141.01,140.98,11.83]
["bitfinex","SOLUSD",1720675847569,11.83,141.06,141.0,11.83]
["bitfinex","SOLUSD",1720675847777,11.83,141.07,141.02,11.83]
["bitfinex","SOLUSD",1720675848475,14.19357158,141.1,141.02,11.83]
["bitfinex","SOLUSD",1720675848677,11.83,141.08,141.03,11.83]
["bitfinex","SOLUSD",1720675848881,17.01196278,141.1,141.0,15.7586]
["bitfinex","SOLUSD",1720675849092,11.83,141.05,141.0,27.5886]
["bitfinex","SOLUSD",1720675849996,45.51,141.04,141.0,27.5886]
["bitfinex","SOLUSD",1720675850880,51.9891,141.04,140.9,22.3409]
["bitfinex","SOLUSD",1720675851058,11.83,140.99,140.9,22.3409]
["bitfinex","SOLUSD",1720675851394,45.51,140.98,140.94,11.83]
["bitfinex","SOLUSD",1720675852377,45.51,140.98,140.91,11.83]
["bitfinex","SOLUSD",1720675852574,0.51,140.98,140.95,11.83]
["bitfinex","SOLUSD",1720675853485,0.17,140.98,140.91,11.83]
["bitfinex","SOLUSD",1720675853668,0.17,140.98,140.96,11.83]
["bitfinex","SOLUSD",1720675854076,0.17,140.98,140.97,11.83]
["bitfinex","SOLUSD",1720675854468,20.0,141.01,140.96,11.83]
["bitfinex","SOLUSD",1720675854665,31.83,141.01,140.96,11.83]
["bitfinex","SOLUSD",1720675854869,11.83,141.01,140.96,11.83]
["bitfinex","SOLUSD",1720675855580,11.83,141.03,140.98,11.83]
["bitfinex","SOLUSD",1720675855989,11.83,141.04,140.99,11.83]
["bitfinex","SOLUSD",1720675856673,12.0,141.03,140.98,11.83]
["bitfinex","SOLUSD",1720675856873,45.34,141.02,140.98,11.83]
["bitfinex","SOLUSD",1720675857072,8.90515993,141.08,140.96,21.6938]
["bitfinex","SOLUSD",1720675857284,11.83,141.06,141.01,11.83]
["bitfinex","SOLUSD",1720675858273,0.17,141.05,141.01,11.83]
["bitfinex","SOLUSD",1720675858474,57.34,141.05,141.0,11.83]
["bitfinex","SOLUSD",1720675860062,0.17,141.02,140.98,11.83]
["bitfinex","SOLUSD",1720675860264,57.34,141.02,140.97,11.83]
["bitfinex","SOLUSD",1720675860481,0.17,141.0,140.96,26.9956]
["bitfinex","SOLUSD",1720675860685,45.51,141.0,140.96,26.9956]
["bitfinex","SOLUSD",1720675861590,57.34,141.0,140.95,11.83]
["bitfinex","SOLUSD",1720675862369,11.83,140.99,140.92,15.9568]
["bitfinex","SOLUSD",1720675862571,0.17,140.97,140.92,15.9568]
["bitfinex","SOLUSD",1720675862778,0.17,140.97,140.93,11.83]
["bitfinex","SOLUSD",1720675862983,45.17,140.97,140.92,15.9568]
["bitfinex","SOLUSD",1720675863178,0.34,140.96,140.92,27.7868]
["bitfinex","SOLUSD",1720675863384,0.17,140.95,140.92,27.7868]
["bitfinex","SOLUSD",1720675863697,0.17,140.95,140.93,11.83]
["bitfinex","SOLUSD",1720675863895,0.17,140.95,140.92,15.9568]
["bitfinex","SOLUSD",1720675864100,0.17,140.95,140.92,27.7868]
["bitfinex","SOLUSD",1720675864393,0.17,140.95,140.89,7.454107]
["bitfinex","SOLUSD",1720675865786,0.17,140.96,140.89,7.454107]
["bitfinex","SOLUSD",1720675865973,0.17,141.02,140.9,23.75]
["bitfinex","SOLUSD",1720675866292,65.34,141.02,140.9,23.75]
["bitfinex","SOLUSD",1720675866595,20.0,141.02,140.9,23.75]
["bitfinex","SOLUSD",1720675867998,45.51,141.01,140.9,23.75]
["bitfinex","SOLUSD",1720675868203,0.17,140.99,140.9,23.75]
["bitfinex","SOLUSD",1720675868399,45.51,140.99,140.9,23.75]
["bitfinex","SOLUSD",1720675869603,45.51,140.99,140.89,31.204107]
["bitfinex","SOLUSD",1720675871493,45.51,140.99,140.89,38.301707]
["bitfinex","SOLUSD",1720675871791,45.51,140.99,140.89,31.204107]
["bitfinex","SOLUSD",1720675874379,45.51,140.99,140.89,38.301707]
["bitfinex","SOLUSD",1720675874590,45.34,140.99,140.9,20.0]
["bitfinex","SOLUSD",1720675874793,45.34,140.99,140.91,23.75]
["bitfinex","SOLUSD",1720675874982,6.3706,141.03,140.92,15.4629]
["bitfinex","SOLUSD",1720675876091,45.0,141.02,140.94,23.75]
["bitfinex","SOLUSD",1720675876292,6.4689,141.06,140.95,6.0228]
["bitfinex","SOLUSD",1720675877081,6.4689,141.06,140.96,23.75]
["bitfinex","SOLUSD",1720675877288,1.56521874,141.07,140.97,15.5633]
["bitfinex","SOLUSD",1720675878189,0.17,141.06,140.97,15.5633]
["bitfinex","SOLUSD",1720675878398,0.51,141.06,140.97,15.5633]
["bitfinex","SOLUSD",1720675878596,0.17,141.04,140.97,15.5633]
["bitfinex","SOLUSD",1720675878916,45.51,141.04,140.97,15.5633]
["bitfinex","SOLUSD",1720675879203,0.17,141.02,140.97,15.5633]
["bitfinex","SOLUSD",1720675879401,0.51,141.02,140.97,15.5633]
["bitfinex","SOLUSD",1720675879709,0.51,141.02,140.93,39.775]
["bitfinex","SOLUSD",1720675883611,0.51,141.02,140.93,16.025]
["bitfinex","SOLUSD",1720675883910,20.51,141.02,140.93,16.025]
["bitfinex","SOLUSD",1720675884210,0.17,141.0,140.93,16.025]
["bitfinex","SOLUSD",1720675884415,0.51,141.0,140.93,16.025]
["bitfinex","SOLUSD",1720675890599,12.38,141.0,140.95,11.87]
["bitfinex","SOLUSD",1720675890801,0.17,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720675890995,0.51,140.98,140.93,16.025]
["bitfinex","SOLUSD",1720675891311,0.51,140.98,140.96,11.87]
["bitfinex","SOLUSD",1720675892018,0.51,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720675892691,0.51,140.98,140.93,16.025]
["bitfinex","SOLUSD",1720675893013,0.51,140.98,140.95,11.87]
["bitfinex","SOLUSD",1720675895103,0.51,140.98,140.96,11.87]
["bitfinex","SOLUSD",1720675898110,0.51,140.98,140.94,1.17365629]
["bitfinex","SOLUSD",1720675898111,0.51,140.98,140.97,11.87]
["bitfinex","SOLUSD",1720675898617,0.17,140.98,140.97,11.87]
["bitfinex","SOLUSD",1720675901717,11.87,141.03,140.97,11.87]
["bitfinex","SOLUSD",1720675901912,6.6217,141.07,141.01,11.87]
["bitfinex","SOLUSD",1720675902109,11.87,141.06,141.01,11.87]
["bitfinex","SOLUSD",1720675902419,11.87,141.07,141.02,11.87]
["bitfinex","SOLUSD",1720675902623,1.56521874,141.08,141.03,11.87]
["bitfinex","SOLUSD",1720675902624,13.43521874,141.08,141.03,11.87]
["bitfinex","SOLUSD",1720675903116,11.87,141.07,141.02,11.87]
["bitfinex","SOLUSD",1720675903712,0.17,141.06,141.02,11.87]
["bitfinex","SOLUSD",1720675903924,45.51,141.06,141.02,11.87]
["bitfinex","SOLUSD",1720675904227,0.34,141.06,141.02,11.87]
["bitfinex","SOLUSD",1720675905621,0.17,141.05,141.02,11.87]
["bitfinex","SOLUSD",1720675905824,0.34,141.05,141.03,11.87]
["bitfinex","SOLUSD",1720675908119,0.17,141.04,140.98,21.9546]
["bitfinex","SOLUSD",1720675908315,0.17,141.04,141.02,11.87]
["bitfinex","SOLUSD",1720675908316,0.34,141.04,141.02,11.87]
["bitfinex","SOLUSD",1720675908520,0.17,141.03,141.02,11.87]
["bitfinex","SOLUSD",1720675908820,0.51,141.03,141.02,11.87]
["bitfinex","SOLUSD",1720675909400,0.51,141.03,141.01,11.87]
["bitfinex","SOLUSD",1720675910122,0.51,141.03,140.98,69.4346]
["bitfinex","SOLUSD",1720675910123,0.17,141.02,140.98,21.9546]
["bitfinex","SOLUSD",1720675910426,0.34,141.02,141.01,11.87]
["bitfinex","SOLUSD",1720675910614,0.51,141.02,141.01,11.87]
["bitfinex","SOLUSD",1720675911326,0.51,141.02,140.99,1.17350053]
["bitfinex","SOLUSD",1720675911530,0.17,141.01,140.99,11.87]
["bitfinex","SOLUSD",1720675911713,0.17,141.0,140.99,11.87]
["bitfinex","SOLUSD",1720675914222,3.429,141.06,140.99,11.87]
["bitfinex","SOLUSD",1720675914223,11.87,141.05,140.99,11.87]
["bitfinex","SOLUSD",1720675914429,45.51,141.04,141.0,11.87]
["bitfinex","SOLUSD",1720675915523,57.38,141.04,140.99,11.87]
["bitfinex","SOLUSD",1720675916735,45.51,141.04,140.98,15.4734]
["bitfinex","SOLUSD",1720675916914,0.17,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720675917114,0.51,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720675917334,45.51,141.01,140.97,11.87]
["bitfinex","SOLUSD",1720675919023,57.38,141.01,140.95,16.4958]
["bitfinex","SOLUSD",1720675919351,0.17,140.99,140.95,28.3658]
["bitfinex","SOLUSD",1720675919541,45.51,140.99,140.95,28.3658]
["bitfinex","SOLUSD",1720675920834,45.51,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720675921045,0.51,140.99,140.98,11.87]
["bitfinex","SOLUSD",1720675921338,0.17,140.99,140.98,11.87]
["bitfinex","SOLUSD",1720675921633,0.17,140.99,140.93,15.1147]
["bitfinex","SOLUSD",1720675921833,0.17,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720675922533,0.51,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720675922735,45.51,140.99,140.95,11.87]
["bitfinex","SOLUSD",1720675925036,45.51,140.99,140.97,11.87]
["bitfinex","SOLUSD",1720675925339,0.34,140.99,140.97,11.87]
["bitfinex","SOLUSD",1720675926040,0.34,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720675926232,0.34,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720675926536,0.17,140.99,140.93,15.1147]
["bitfinex","SOLUSD",1720675926712,0.17,140.99,140.96,11.87]
["bitfinex","SOLUSD",1720675927740,0.17,140.99,140.97,11.87]
["bitfinex","SOLUSD",1720675928238,0.17,140.99,140.93,15.1147]
["bitfinex","SOLUSD",1720675928419,0.17,140.99,140.97,11.87]
["bitfinex","SOLUSD",1720675929645,20.0,141.02,140.97,11.87]
["bitfinex","SOLUSD",1720675929934,56.60521554,141.05,140.99,11.87]
["bitfinex","SOLUSD",1720675929935,6.2605,141.05,140.99,11.87]
["bitfinex","SOLUSD",1720675930236,11.87,141.04,140.99,11.87]
["bitfinex","SOLUSD",1720675931134,45.34,141.03,140.99,11.87]
["bitfinex","SOLUSD",1720675932047,0.17,141.02,140.98,11.87]
["bitfinex","SOLUSD",1720675932343,0.17,141.02,140.99,11.87]
["bitfinex","SOLUSD",1720675932514,0.17,141.02,140.98,11.87]
["bitfinex","SOLUSD",1720675936453,0.17,141.02,140.99,11.87]
["bitfinex","SOLUSD",1720675938351,45.17,141.03,141.01,11.87]
["bitfinex","SOLUSD",1720675938567,0.17,141.03,141.0,11.87]
["bitfinex","SOLUSD",1720675939649,0.34,141.03,141.0,11.87]
["bitfinex","SOLUSD",1720675940850,0.17,141.02,140.99,11.87]
["bitfinex","SOLUSD",1720675941446,0.17,141.02,140.96,6.608]
["bitfinex","SOLUSD",1720675941651,45.17,141.02,140.98,11.87]
["bitfinex","SOLUSD",1720675941872,0.17,141.0,140.98,11.87]
["bitfinex","SOLUSD",1720675943659,0.17,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720675944025,0.17,141.0,140.96,11.87]
["bitfinex","SOLUSD",1720675944234,45.17,141.0,140.97,11.87]
["bitfinex","SOLUSD",1720675944433,0.34,140.99,140.97,11.87]
["bitfinex","SOLUSD",1720675944729,0.17,140.98,140.97,11.87]
["bitfinex","SOLUSD",1720675946160,0.34,140.98,140.93,15.1147]
["bitfinex","SOLUSD",1720675946359,0.34,140.98,140.94,11.87]
["bitfinex","SOLUSD",1720675946360,0.34,140.97,140.94,11.87]
["bitfinex","SOLUSD",1720675946652,0.51,140.96,140.94,11.87]
["bitfinex","SOLUSD",1720675949965,0.51,140.96,140.93,26.9847]
["bitfinex","SOLUSD",1720675951064,0.51,140.96,140.93,15.1147]
["bitfinex","SOLUSD",1720675951254,0.51,140.96,140.93,11.87]
["bitfinex","SOLUSD",1720675953574,0.51,140.96,140.94,11.87]
["bitfinex","SOLUSD",1720675954071,0.51,140.96,140.95,11.87]
["bitfinex","SOLUSD",1720675954272,0.17,140.96,140.95,11.87]
["bitfinex","SOLUSD",1720675954451,0.34,140.96,140.95,11.87]
["bitfinex","SOLUSD",1720675954874,0.17,140.96,140.95,11.87]
["bitfinex","SOLUSD",1720675955051,0.17,140.96,140.91,11.87]
["bitfinex","SOLUSD",1720675955374,0.17,140.96,140.94,11.87]
["bitfinex","SOLUSD",1720675956153,0.34,140.96,140.9,15.0716]
["bitfinex","SOLUSD",1720675956552,0.17,140.96,140.94,11.87]
["bitfinex","SOLUSD",1720675956764,0.51,140.97,140.94,11.87]
["bitfinex","SOLUSD",1720675959977,0.51,140.97,140.93,11.87]
["bitfinex","SOLUSD",1720675962579,12.38,140.97,140.9,15.0716]
["bitfinex","SOLUSD",1720675962757,12.04,140.95,140.9,26.9416]
["bitfinex","SOLUSD",1720675963085,0.17,140.93,140.9,26.9416]
["bitfinex","SOLUSD",1720675963286,0.17,140.93,140.91,11.87]
["bitfinex","SOLUSD",1720675963577,0.17,140.93,140.9,26.9416]
["bitfinex","SOLUSD",1720675963989,0.17,140.93,140.89,0.839407]
["bitfinex","SOLUSD",1720675964280,45.34,140.94,140.89,0.839407]
["bitfinex","SOLUSD",1720675964281,0.17,140.91,140.89,0.839407]
["bitfinex","SOLUSD",1720675964458,45.51,140.91,140.89,0.839407]
["bitfinex","SOLUSD",1720675965379,11.87,140.9,140.89,0.839407]
["bitfinex","SOLUSD",1720675965577,57.38,140.9,140.89,0.839407]
["bitfinex","SOLUSD",1720675966972,45.51,140.9,140.89,0.839407]
["bitfinex","SOLUSD",1720675967398,45.51,140.9,140.79,15.092]
["bitfinex","SOLUSD",1720675967399,0.17,140.89,140.79,15.092]
["bitfinex","SOLUSD",1720675967581,65.51,140.89,140.81,11.87]
["bitfinex","SOLUSD",1720675968791,65.51,140.89,140.82,11.87]
["bitfinex","SOLUSD",1720675969077,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720675969283,45.51,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720675969454,0.51,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720675970374,0.51,140.86,140.79,15.092]
["bitfinex","SOLUSD",1720675970555,0.51,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720675971491,45.51,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720675972663,45.51,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720675972852,45.51,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720675973271,45.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720675974465,0.34,140.85,140.82,11.87]
["bitfinex","SOLUSD",1720675974664,0.34,140.84,140.82,11.87]
["bitfinex","SOLUSD",1720675975060,0.34,140.84,140.81,11.87]
["bitfinex","SOLUSD",1720675975479,0.34,140.84,140.82,11.87]
["bitfinex","SOLUSD",1720675976367,0.34,140.84,140.81,11.87]
["bitfinex","SOLUSD",1720675979775,0.34,140.84,140.82,11.87]
["bitfinex","SOLUSD",1720675983792,0.34,140.84,140.79,15.092]
["bitfinex","SOLUSD",1720675983991,0.34,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720675984297,0.34,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720675984474,0.17,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720675984872,0.17,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720675986665,0.17,140.82,140.79,15.092]
["bitfinex","SOLUSD",1720675986864,0.17,140.82,140.79,26.962]
["bitfinex","SOLUSD",1720675987076,0.17,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720675987593,0.17,140.82,140.79,15.092]
["bitfinex","SOLUSD",1720675987891,0.17,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720675988088,0.17,140.82,140.79,15.092]
["bitfinex","SOLUSD",1720675988286,0.17,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720675988592,0.34,140.82,140.75,16.477307]
["bitfinex","SOLUSD",1720675988798,0.34,140.82,140.78,11.87]
["bitfinex","SOLUSD",1720675988997,0.34,140.81,140.78,11.87]
["bitfinex","SOLUSD",1720675989297,0.34,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720675989466,0.34,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720675989672,0.17,140.78,140.75,16.477307]
["bitfinex","SOLUSD",1720675989893,0.17,140.78,140.76,11.87]
["bitfinex","SOLUSD",1720675990897,0.17,140.78,140.75,0.839407]
["bitfinex","SOLUSD",1720675990898,0.34,140.78,140.75,0.839407]
["bitfinex","SOLUSD",1720675991094,0.17,140.77,140.75,0.839407]
["bitfinex","SOLUSD",1720675991290,0.34,140.77,140.75,0.839407]
["bitfinex","SOLUSD",1720675991487,0.34,140.77,140.75,12.709407]
["bitfinex","SOLUSD",1720675992597,0.17,140.76,140.75,12.709407]
["bitfinex","SOLUSD",1720675992970,0.17,140.76,140.75,0.839407]
["bitfinex","SOLUSD",1720675993182,0.17,140.76,140.75,12.709407]
["bitfinex","SOLUSD",1720675993795,9.8472,140.88,140.75,35.005407]
["bitfinex","SOLUSD",1720675993979,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720675994193,11.87,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720675994485,11.87,140.83,140.75,23.135407]
["bitfinex","SOLUSD",1720675994682,12.67000828,140.88,140.77,11.87]
["bitfinex","SOLUSD",1720675994886,11.87,140.84,140.75,30.240107]
["bitfinex","SOLUSD",1720675995095,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720675995399,11.87,140.86,140.8,11.87]
["bitfinex","SOLUSD",1720675995777,12.67000828,140.88,140.75,23.135407]
["bitfinex","SOLUSD",1720675996168,11.87,140.82,140.77,11.87]
["bitfinex","SOLUSD",1720675996482,11.87,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720675996688,45.34,140.83,140.77,11.87]
["bitfinex","SOLUSD",1720675996901,11.87,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720675997078,11.87,140.87,140.77,11.87]
["bitfinex","SOLUSD",1720675997403,11.87,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720675997700,11.87,140.87,140.81,11.87]
["bitfinex","SOLUSD",1720675997902,11.87,140.85,140.8,11.87]
["bitfinex","SOLUSD",1720675998395,45.0,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720675999096,0.51,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720675999280,0.51,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720676000486,0.17,140.83,140.82,11.87]
["bitfinex","SOLUSD",1720676003779,0.17,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720676004088,0.17,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720676004089,0.51,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720676005078,0.17,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720676005295,0.17,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720676005502,0.17,140.83,140.82,11.87]
["bitfinex","SOLUSD",1720676006095,0.17,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720676007802,0.17,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676008011,0.34,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676008176,0.51,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676008886,0.17,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676009092,0.17,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720676009279,0.17,140.83,140.82,11.87]
["bitfinex","SOLUSD",1720676009893,0.51,140.83,140.82,11.87]
["bitfinex","SOLUSD",1720676010100,0.34,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720676010509,0.17,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676010804,0.17,140.82,140.75,23.135407]
["bitfinex","SOLUSD",1720676010981,0.17,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720676011999,0.17,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676013799,0.17,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720676014498,0.17,140.82,140.75,23.135407]
["bitfinex","SOLUSD",1720676014810,0.17,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720676015106,0.17,140.82,140.77,47.48]
["bitfinex","SOLUSD",1720676015303,0.17,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720676015486,0.17,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676015880,0.17,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720676016076,0.17,140.83,140.82,11.87]
["bitfinex","SOLUSD",1720676016303,0.17,140.83,140.76,20.0]
["bitfinex","SOLUSD",1720676016506,0.17,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720676017311,0.17,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720676018089,0.34,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720676018290,0.17,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676023496,0.51,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676024112,0.17,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676026606,0.17,140.81,140.76,20.0]
["bitfinex","SOLUSD",1720676026791,0.17,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676033827,0.17,140.81,140.76,20.0]
["bitfinex","SOLUSD",1720676034323,0.17,140.81,140.79,11.87]
["bitfinex","SOLUSD",1720676034629,0.17,140.81,140.76,20.0]
["bitfinex","SOLUSD",1720676034802,0.17,140.81,140.75,16.586307]
["bitfinex","SOLUSD",1720676035132,0.17,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720676035412,0.17,140.81,140.75,0.839407]
["bitfinex","SOLUSD",1720676035720,0.17,140.79,140.75,12.709407]
["bitfinex","SOLUSD",1720676035900,0.34,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720676036103,0.17,140.77,140.76,11.87]
["bitfinex","SOLUSD",1720676037006,0.34,140.78,140.76,11.87]
["bitfinex","SOLUSD",1720676037209,0.34,140.78,140.77,11.87]
["bitfinex","SOLUSD",1720676037400,0.17,140.78,140.75,0.839407]
["bitfinex","SOLUSD",1720676037609,0.51,140.79,140.77,11.87]
["bitfinex","SOLUSD",1720676039207,11.87,140.83,140.77,11.87]
["bitfinex","SOLUSD",1720676039402,11.87,140.83,140.75,0.839407]
["bitfinex","SOLUSD",1720676039594,11.87,140.83,140.78,11.87]
["bitfinex","SOLUSD",1720676039800,11.87,140.82,140.75,0.839407]
["bitfinex","SOLUSD",1720676040207,11.87,140.81,140.75,0.839407]
["bitfinex","SOLUSD",1720676040407,0.17,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720676040620,45.51,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720676041320,0.51,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720676044231,0.51,140.8,140.77,11.87]
["bitfinex","SOLUSD",1720676045123,0.51,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720676047330,12.38,140.8,140.75,0.839407]
["bitfinex","SOLUSD",1720676047516,0.17,140.78,140.75,0.839407]
["bitfinex","SOLUSD",1720676047826,0.34,140.78,140.75,0.839407]
["bitfinex","SOLUSD",1720676048024,0.17,140.77,140.75,0.839407]
["bitfinex","SOLUSD",1720676048204,0.17,140.76,140.75,0.839407]
["bitfinex","SOLUSD",1720676048404,0.34,140.76,140.75,0.839407]
["bitfinex","SOLUSD",1720676048616,45.51,140.76,140.75,0.839407]
["bitfinex","SOLUSD",1720676049438,45.51,140.76,140.63,15.8327]
["bitfinex","SOLUSD",1720676049439,0.17,140.74,140.63,15.8327]
["bitfinex","SOLUSD",1720676049725,57.21,140.74,140.69,11.87]
["bitfinex","SOLUSD",1720676049925,0.17,140.73,140.69,11.87]
["bitfinex","SOLUSD",1720676050231,0.34,140.73,140.69,11.87]
["bitfinex","SOLUSD",1720676050534,0.17,140.72,140.7,11.87]
["bitfinex","SOLUSD",1720676050737,0.34,140.72,140.7,11.87]
["bitfinex","SOLUSD",1720676051029,0.17,140.71,140.7,11.87]
["bitfinex","SOLUSD",1720676051242,0.17,140.71,140.64,24.8848]
["bitfinex","SOLUSD",1720676051410,0.17,140.72,140.7,11.87]
["bitfinex","SOLUSD",1720676051611,0.34,140.73,140.71,11.87]
["bitfinex","SOLUSD",1720676051822,0.17,140.73,140.71,11.87]
["bitfinex","SOLUSD",1720676052019,0.17,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1720676052020,0.51,140.73,140.7,11.87]
["bitfinex","SOLUSD",1720676052218,0.34,140.73,140.71,11.87]
["bitfinex","SOLUSD",1720676052423,0.17,140.73,140.71,11.87]
["bitfinex","SOLUSD",1720676052729,0.34,140.73,140.64,17.7746]
["bitfinex","SOLUSD",1720676053030,0.17,140.73,140.71,11.87]
["bitfinex","SOLUSD",1720676053208,0.17,140.72,140.7,11.87]
["bitfinex","SOLUSD",1720676053615,0.17,140.72,140.64,24.8848]
["bitfinex","SOLUSD",1720676053914,0.17,140.72,140.7,11.87]
["bitfinex","SOLUSD",1720676054311,0.17,140.72,140.63,15.8327]
["bitfinex","SOLUSD",1720676054530,0.17,140.72,140.69,11.87]
["bitfinex","SOLUSD",1720676055928,0.17,140.72,140.7,11.87]
["bitfinex","SOLUSD",1720676057923,0.17,140.72,140.64,409.5856]
["bitfinex","SOLUSD",1720676058116,0.17,140.72,140.7,11.87]
["bitfinex","SOLUSD",1720676059530,0.17,140.72,140.64,384.7]
["bitfinex","SOLUSD",1720676059740,0.17,140.72,140.69,11.87]
["bitfinex","SOLUSD",1720676060115,0.17,140.72,140.65,20.0]
["bitfinex","SOLUSD",1720676060316,0.17,140.72,140.69,11.87]
["bitfinex","SOLUSD",1720676060717,0.17,140.72,140.65,20.0]
["bitfinex","SOLUSD",1720676060925,0.17,140.72,140.69,11.87]
["bitfinex","SOLUSD",1720676061320,12.04,140.72,140.63,15.8327]
["bitfinex","SOLUSD",1720676061531,0.17,140.7,140.66,11.87]
["bitfinex","SOLUSD",1720676061732,12.04,140.7,140.63,15.8327]
["bitfinex","SOLUSD",1720676062036,0.17,140.68,140.65,11.87]
["bitfinex","SOLUSD",1720676062815,0.34,140.69,140.67,11.87]
["bitfinex","SOLUSD",1720676063116,0.51,140.69,140.68,11.87]
["bitfinex","SOLUSD",1720676063720,0.51,140.69,140.63,15.8327]
["bitfinex","SOLUSD",1720676063941,0.51,140.69,140.68,11.87]
["bitfinex","SOLUSD",1720676064463,0.17,140.69,140.68,11.87]
["bitfinex","SOLUSD",1720676065342,0.34,140.69,140.63,63.3127]
["bitfinex","SOLUSD",1720676065526,0.34,140.69,140.68,11.87]
["bitfinex","SOLUSD",1720676065726,0.51,140.69,140.68,11.87]
["bitfinex","SOLUSD",1720676066044,0.51,140.69,140.63,15.8327]
["bitfinex","SOLUSD",1720676066250,0.17,140.68,140.63,15.8327]
["bitfinex","SOLUSD",1720676066421,0.17,140.68,140.66,11.87]
["bitfinex","SOLUSD",1720676066422,0.34,140.68,140.66,11.87]
["bitfinex","SOLUSD",1720676066739,0.17,140.67,140.63,15.8327]
["bitfinex","SOLUSD",1720676066931,0.34,140.67,140.65,11.87]
["bitfinex","SOLUSD",1720676068343,0.17,140.66,140.61,7.34714786]
["bitfinex","SOLUSD",1720676068644,0.17,140.66,140.64,11.87]
["bitfinex","SOLUSD",1720676068645,0.34,140.66,140.64,11.87]
["bitfinex","SOLUSD",1720676068840,0.17,140.65,140.64,11.87]
["bitfinex","SOLUSD",1720676069146,0.34,140.65,140.64,11.87]
["bitfinex","SOLUSD",1720676069333,0.17,140.65,140.64,11.87]
["bitfinex","SOLUSD",1720676069734,0.51,140.65,140.64,11.87]
["bitfinex","SOLUSD",1720676070427,0.17,140.64,140.61,0.88154786]
["bitfinex","SOLUSD",1720676070628,0.34,140.64,140.62,11.87]
["bitfinex","SOLUSD",1720676070845,0.17,140.63,140.62,11.87]
["bitfinex","SOLUSD",1720676071018,0.51,140.63,140.62,11.87]
["bitfinex","SOLUSD",1720676072141,0.51,140.63,140.61,0.88154786]
["bitfinex","SOLUSD",1720676072445,0.17,140.62,140.61,0.88154786]
["bitfinex","SOLUSD",1720676072656,0.34,140.62,140.61,0.88154786]
["bitfinex","SOLUSD",1720676072838,0.51,140.62,140.61,0.88154786]
["bitfinex","SOLUSD",1720676073548,0.17,140.62,140.61,12.75154786]
["bitfinex","SOLUSD",1720676074232,6.5548,140.68,140.61,12.75154786]
["bitfinex","SOLUSD",1720676074431,200.0,140.75,140.65,11.87]
["bitfinex","SOLUSD",1720676074432,6.5548,140.71,140.65,11.87]
["bitfinex","SOLUSD",1720676074750,18.4248,140.71,140.61,0.88154786]
["bitfinex","SOLUSD",1720676074943,18.4248,140.71,140.66,11.87]
["bitfinex","SOLUSD",1720676075131,11.87,140.7,140.61,0.88154786]
["bitfinex","SOLUSD",1720676075337,11.87,140.69,140.61,0.88154786]
["bitfinex","SOLUSD",1720676075637,0.17,140.67,140.63,11.87]
["bitfinex","SOLUSD",1720676075936,0.17,140.66,140.65,11.87]
["bitfinex","SOLUSD",1720676076137,0.17,140.66,140.61,0.88154786]
["bitfinex","SOLUSD",1720676076444,0.17,140.66,140.63,11.87]
["bitfinex","SOLUSD",1720676076751,11.87,140.68,140.63,11.87]
["bitfinex","SOLUSD",1720676076933,0.17,140.67,140.64,11.87]
["bitfinex","SOLUSD",1720676077132,45.51,140.68,140.64,11.87]
["bitfinex","SOLUSD",1720676077647,45.51,140.68,140.61,0.88154786]
["bitfinex","SOLUSD",1720676077844,45.51,140.68,140.63,11.87]
["bitfinex","SOLUSD",1720676078030,57.38,140.68,140.63,11.87]
["bitfinex","SOLUSD",1720676078537,57.38,140.68,140.61,0.88154786]
["bitfinex","SOLUSD",1720676078737,57.38,140.68,140.63,11.87]
["bitfinex","SOLUSD",1720676078943,0.17,140.66,140.61,0.88154786]
["bitfinex","SOLUSD",1720676079137,48.0996,140.66,140.61,0.88154786]
["bitfinex","SOLUSD",1720676079338,2.9296,140.66,140.62,11.87]
["bitfinex","SOLUSD",1720676079539,0.17,140.65,140.62,11.87]
["bitfinex","SOLUSD",1720676079840,0.17,140.64,140.62,11.87]
["bitfinex","SOLUSD",1720676080639,0.34,140.64,140.62,11.87]
["bitfinex","SOLUSD",1720676080955,0.17,140.63,140.61,0.88154786]
["bitfinex","SOLUSD",1720676081154,0.34,140.63,140.62,11.87]
["bitfinex","SOLUSD",1720676081459,0.17,140.63,140.62,11.87]
["bitfinex","SOLUSD",1720676081626,12.04,140.68,140.62,11.87]
["bitfinex","SOLUSD",1720676081960,0.17,140.66,140.62,11.87]
["bitfinex","SOLUSD",1720676082328,0.17,140.66,140.63,11.87]
["bitfinex","SOLUSD",1720676082931,2.5896,140.69,140.65,11.87]
["bitfinex","SOLUSD",1720676083144,14.4596,140.69,140.64,11.87]
["bitfinex","SOLUSD",1720676083345,11.87,140.68,140.63,11.87]
["bitfinex","SOLUSD",1720676084056,0.34,140.67,140.64,11.87]
["bitfinex","SOLUSD",1720676084238,0.17,140.66,140.64,11.87]
["bitfinex","SOLUSD",1720676084643,2.5896,140.69,140.64,11.87]
["bitfinex","SOLUSD",1720676084858,14.4596,140.69,140.64,11.87]
["bitfinex","SOLUSD",1720676086050,0.51,140.68,140.64,11.87]
["bitfinex","SOLUSD",1720676086255,45.51,140.68,140.64,11.87]
["bitfinex","SOLUSD",1720676086438,57.38,140.68,140.63,11.87]
["bitfinex","SOLUSD",1720676087456,45.51,140.68,140.64,11.87]
["bitfinex","SOLUSD",1720676088144,45.51,140.68,140.61,0.88154786]
["bitfinex","SOLUSD",1720676088349,45.51,140.68,140.64,11.87]
["bitfinex","SOLUSD",1720676089064,57.38,140.68,140.61,0.88154786]
["bitfinex","SOLUSD",1720676089239,57.38,140.68,140.63,11.87]
["bitfinex","SOLUSD",1720676090043,45.51,140.68,140.64,11.87]
["bitfinex","SOLUSD",1720676090437,45.51,140.68,140.61,0.88154786]
["bitfinex","SOLUSD",1720676090640,45.51,140.68,140.64,11.87]
["bitfinex","SOLUSD",1720676093860,45.51,140.68,140.65,11.87]
["bitfinex","SOLUSD",1720676094067,0.51,140.68,140.65,11.87]
["bitfinex","SOLUSD",1720676094240,0.17,140.66,140.65,11.87]
["bitfinex","SOLUSD",1720676094865,0.17,140.67,140.61,0.88154786]
["bitfinex","SOLUSD",1720676095065,0.17,140.67,140.65,11.87]
["bitfinex","SOLUSD",1720676095742,0.17,140.67,140.66,11.87]
["bitfinex","SOLUSD",1720676100270,5.43091939,140.73,140.66,11.87]
["bitfinex","SOLUSD",1720676100271,2.5896,140.73,140.66,11.87]
["bitfinex","SOLUSD",1720676100583,0.17,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720676101060,0.17,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720676101466,12.04,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720676101780,0.34,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720676101963,45.34,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720676102171,0.17,140.71,140.67,11.87]
["bitfinex","SOLUSD",1720676102482,0.17,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720676102653,0.34,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720676102848,0.17,140.69,140.68,11.87]
["bitfinex","SOLUSD",1720676103182,0.51,140.69,140.68,11.87]
["bitfinex","SOLUSD",1720676103959,0.17,140.68,140.63,47.48]
["bitfinex","SOLUSD",1720676104161,0.34,140.68,140.67,11.87]
["bitfinex","SOLUSD",1720676104564,0.51,140.68,140.67,11.87]
["bitfinex","SOLUSD",1720676106968,0.34,140.68,140.67,11.87]
["bitfinex","SOLUSD",1720676109858,0.34,140.68,140.66,11.87]
["bitfinex","SOLUSD",1720676110054,0.51,140.68,140.67,11.87]
["bitfinex","SOLUSD",1720676110757,0.17,140.67,140.61,16.47384786]
["bitfinex","SOLUSD",1720676110957,0.51,140.67,140.61,16.47384786]
["bitfinex","SOLUSD",1720676111459,0.51,140.67,140.64,11.87]
["bitfinex","SOLUSD",1720676111974,0.51,140.67,140.61,16.47384786]
["bitfinex","SOLUSD",1720676112172,0.51,140.67,140.64,11.87]
["bitfinex","SOLUSD",1720676112484,0.51,140.67,140.63,11.87]
["bitfinex","SOLUSD",1720676113263,0.51,140.67,140.64,11.87]
["bitfinex","SOLUSD",1720676113472,0.51,140.67,140.63,11.87]
["bitfinex","SOLUSD",1720676114183,0.51,140.67,140.64,11.87]
["bitfinex","SOLUSD",1720676115882,0.51,140.67,140.65,11.87]
["bitfinex","SOLUSD",1720676116766,0.51,140.67,140.66,11.87]
["bitfinex","SOLUSD",1720676117183,2.5896,140.72,140.66,11.87]
["bitfinex","SOLUSD",1720676117184,14.4596,140.72,140.66,11.87]
["bitfinex","SOLUSD",1720676117365,20.0,140.71,140.66,11.87]
["bitfinex","SOLUSD",1720676117563,20.0,140.71,140.63,11.87]
["bitfinex","SOLUSD",1720676117564,20.0,140.71,140.67,11.87]
["bitfinex","SOLUSD",1720676119083,45.0,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720676119281,0.51,140.69,140.67,11.87]
["bitfinex","SOLUSD",1720676120083,14.63770294,140.74,140.68,11.87]
["bitfinex","SOLUSD",1720676120288,14.63770294,140.74,140.69,11.87]
["bitfinex","SOLUSD",1720676120594,45.0,140.73,140.69,11.87]
["bitfinex","SOLUSD",1720676120764,45.0,140.73,140.7,11.87]
["bitfinex","SOLUSD",1720676121161,45.0,140.74,140.7,11.87]
["bitfinex","SOLUSD",1720676121364,0.17,140.72,140.7,11.87]
["bitfinex","SOLUSD",1720676121671,0.17,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720676121870,45.17,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720676122071,0.17,140.7,140.68,11.87]
["bitfinex","SOLUSD",1720676122971,0.17,140.7,140.65,6.1402]
["bitfinex","SOLUSD",1720676123182,0.17,140.7,140.64,15.6292]
["bitfinex","SOLUSD",1720676123387,0.17,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720676123779,0.17,140.7,140.64,15.6292]
["bitfinex","SOLUSD",1720676124092,0.17,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720676124285,0.17,140.7,140.68,11.87]
["bitfinex","SOLUSD",1720676125774,0.17,140.7,140.69,11.87]
["bitfinex","SOLUSD",1720676128103,0.17,140.7,140.68,11.87]
["bitfinex","SOLUSD",1720676128399,0.17,140.7,140.64,15.6292]
["bitfinex","SOLUSD",1720676128598,0.17,140.7,140.68,11.87]
["bitfinex","SOLUSD",1720676129193,0.17,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720676129396,0.17,140.7,140.64,15.6292]
["bitfinex","SOLUSD",1720676129397,12.04,140.7,140.64,15.6292]
["bitfinex","SOLUSD",1720676129598,0.17,140.68,140.63,11.87]
["bitfinex","SOLUSD",1720676129789,12.04,140.68,140.63,11.87]
["bitfinex","SOLUSD",1720676129977,0.17,140.66,140.63,11.87]
["bitfinex","SOLUSD",1720676130184,0.17,140.66,140.61,0.88154786]
["bitfinex","SOLUSD",1720676130382,0.17,140.66,140.63,11.87]
["bitfinex","SOLUSD",1720676131677,0.17,140.66,140.64,11.87]
["bitfinex","SOLUSD",1720676131880,0.17,140.66,140.65,11.87]
["bitfinex","SOLUSD",1720676132100,0.17,140.66,140.61,0.88154786]
["bitfinex","SOLUSD",1720676132300,0.17,140.66,140.65,11.87]
["bitfinex","SOLUSD",1720676133587,0.17,140.66,140.64,11.87]
["bitfinex","SOLUSD",1720676134199,45.34,140.67,140.64,11.87]
["bitfinex","SOLUSD",1720676134407,45.34,140.67,140.65,11.87]
["bitfinex","SOLUSD",1720676134608,45.51,140.67,140.66,11.87]
["bitfinex","SOLUSD",1720676134910,11.87,140.72,140.66,11.87]
["bitfinex","SOLUSD",1720676135088,11.87,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720676135498,11.87,140.71,140.66,11.87]
["bitfinex","SOLUSD",1720676135895,11.87,140.7,140.65,11.87]
["bitfinex","SOLUSD",1720676136097,45.51,140.69,140.65,11.87]
["bitfinex","SOLUSD",1720676137096,57.38,140.69,140.64,11.87]
["bitfinex","SOLUSD",1720676137815,45.51,140.69,140.65,11.87]
["bitfinex","SOLUSD",1720676138803,57.38,140.69,140.61,0.88154786]
["bitfinex","SOLUSD",1720676138999,57.38,140.69,140.64,11.87]
["bitfinex","SOLUSD",1720676139313,0.17,140.67,140.63,11.87]
["bitfinex","SOLUSD",1720676139493,45.51,140.67,140.63,11.87]
["bitfinex","SOLUSD",1720676139692,0.17,140.65,140.64,11.87]
["bitfinex","SOLUSD",1720676139918,0.51,140.65,140.64,11.87]
["bitfinex","SOLUSD",1720676142212,0.17,140.65,140.64,11.87]
["bitfinex","SOLUSD",1720676142412,45.0,140.69,140.64,11.87]
["bitfinex","SOLUSD",1720676142617,0.51,140.68,140.64,11.87]
["bitfinex","SOLUSD",1720676142809,0.51,140.68,140.65,11.87]
["bitfinex","SOLUSD",1720676144218,0.51,140.68,140.66,11.87]
["bitfinex","SOLUSD",1720676147622,0.51,140.68,140.67,11.87]
["bitfinex","SOLUSD",1720676148125,0.51,140.68,140.66,11.87]
["bitfinex","SOLUSD",1720676148627,0.51,140.68,140.64,11.87]
["bitfinex","SOLUSD",1720676149233,11.87,140.67,140.61,0.88154786]
["bitfinex","SOLUSD",1720676149406,45.51,140.66,140.62,11.87]
["bitfinex","SOLUSD",1720676149731,45.51,140.66,140.63,11.87]
["bitfinex","SOLUSD",1720676149902,0.34,140.66,140.65,11.87]
["bitfinex","SOLUSD",1720676151436,0.34,140.66,140.61,0.88154786]
["bitfinex","SOLUSD",1720676151734,11.87,140.71,140.65,11.87]
["bitfinex","SOLUSD",1720676152032,11.87,140.71,140.66,11.87]
["bitfinex","SOLUSD",1720676152829,12.04,140.7,140.65,11.87]
["bitfinex","SOLUSD",1720676153008,0.17,140.68,140.65,11.87]
["bitfinex","SOLUSD",1720676153527,0.17,140.68,140.66,11.87]
["bitfinex","SOLUSD",1720676154936,10.31411874,140.73,140.67,11.87]
["bitfinex","SOLUSD",1720676154937,11.87,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720676155154,22.18411874,140.73,140.68,11.87]
["bitfinex","SOLUSD",1720676155311,19.33212074,140.72,140.68,11.87]
["bitfinex","SOLUSD",1720676155506,19.59451874,140.73,140.68,11.87]
["bitfinex","SOLUSD",1720676155735,19.59451874,140.73,140.65,15.486]
["bitfinex","SOLUSD",1720676155736,1.56521874,140.73,140.69,11.87]
["bitfinex","SOLUSD",1720676156239,0.17,140.72,140.69,11.87]
["bitfinex","SOLUSD",1720676156425,0.51,140.72,140.69,11.87]
["bitfinex","SOLUSD",1720676156625,0.51,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720676157114,12.38,140.72,140.67,11.87]
["bitfinex","SOLUSD",1720676157837,0.17,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720676158014,0.51,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720676159510,0.51,140.7,140.66,11.87]
["bitfinex","SOLUSD",1720676159914,0.51,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720676160527,0.51,140.7,140.66,11.87]
["bitfinex","SOLUSD",1720676160727,0.51,140.7,140.67,11.87]
["bitfinex","SOLUSD",1720676163032,21.56521874,140.73,140.69,11.87]
["bitfinex","SOLUSD",1720676163234,11.87,140.76,140.7,11.87]
["bitfinex","SOLUSD",1720676163539,11.87,140.76,140.71,11.87]
["bitfinex","SOLUSD",1720676163713,19.35115494,140.75,140.71,11.87]
["bitfinex","SOLUSD",1720676163912,22.63381874,140.77,140.71,11.87]
["bitfinex","SOLUSD",1720676164133,19.35225955,140.76,140.72,11.87]
["bitfinex","SOLUSD",1720676164438,20.04421874,140.77,140.72,11.87]
["bitfinex","SOLUSD",1720676164735,1.56521874,140.77,140.71,15.2393]
["bitfinex","SOLUSD",1720676164938,1.56521874,140.77,140.73,11.87]
["bitfinex","SOLUSD",1720676165315,1.56521874,140.77,140.74,11.87]
["bitfinex","SOLUSD",1720676165516,20.0,140.78,140.75,11.87]
["bitfinex","SOLUSD",1720676165710,20.0,140.8,140.75,11.87]
["bitfinex","SOLUSD",1720676165930,20.0,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720676166326,20.5738,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720676166647,0.17,140.8,140.76,11.87]
["bitfinex","SOLUSD",1720676166815,11.87,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720676167013,6.5216,140.84,140.76,11.87]
["bitfinex","SOLUSD",1720676167234,11.87,140.82,140.77,11.87]
["bitfinex","SOLUSD",1720676167615,6.5216,140.84,140.77,11.87]
["bitfinex","SOLUSD",1720676167828,11.87,140.82,140.77,11.87]
["bitfinex","SOLUSD",1720676168230,45.51,140.81,140.77,11.87]
["bitfinex","SOLUSD",1720676168424,7.42378515,140.85,140.79,11.87]
["bitfinex","SOLUSD",1720676168752,1.56521874,140.86,140.77,21.1669]
["bitfinex","SOLUSD",1720676168926,13.43521874,140.86,140.81,11.87]
["bitfinex","SOLUSD",1720676169243,1.56521874,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720676169429,1.56521874,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720676169629,11.87,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720676169831,11.87,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720676170030,11.87,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720676170538,13.43521874,140.89,140.84,11.87]
["bitfinex","SOLUSD",1720676171019,13.43521874,140.89,140.77,68.6469]
["bitfinex","SOLUSD",1720676171020,11.87,140.87,140.77,68.6469]
["bitfinex","SOLUSD",1720676171219,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720676171620,0.17,140.86,140.83,11.87]
["bitfinex","SOLUSD",1720676171935,0.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720676172133,65.51,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720676172334,2.77642405,140.91,140.77,68.6469]
["bitfinex","SOLUSD",1720676172335,7.41647826,140.93,140.86,11.87]
["bitfinex","SOLUSD",1720676172645,11.87,140.91,140.84,15.2317]
["bitfinex","SOLUSD",1720676172946,11.87,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720676173516,6.3514,140.94,140.77,53.5319]
["bitfinex","SOLUSD",1720676173517,12.21,140.89,140.78,15.2317]
["bitfinex","SOLUSD",1720676173731,0.17,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720676173927,0.34,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720676174141,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720676174443,0.17,140.86,140.78,15.2317]
["bitfinex","SOLUSD",1720676174739,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720676174740,0.17,140.85,140.82,11.87]
["bitfinex","SOLUSD",1720676174939,0.34,140.85,140.82,11.87]
["bitfinex","SOLUSD",1720676175247,0.17,140.84,140.82,11.87]
["bitfinex","SOLUSD",1720676175435,0.17,140.83,140.78,15.2317]
["bitfinex","SOLUSD",1720676175640,0.34,140.83,140.78,15.2317]
["bitfinex","SOLUSD",1720676175951,0.17,140.82,140.79,11.87]
["bitfinex","SOLUSD",1720676176129,0.17,140.81,140.79,11.87]
["bitfinex","SOLUSD",1720676177519,0.17,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676177725,0.17,140.81,140.78,15.2317]
["bitfinex","SOLUSD",1720676177927,0.17,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676178227,0.34,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720676178451,0.51,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676178828,0.51,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720676178829,0.17,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676179033,0.34,140.81,140.79,11.87]
["bitfinex","SOLUSD",1720676179224,0.17,140.8,140.79,11.87]
["bitfinex","SOLUSD",1720676179546,0.17,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720676180022,0.34,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720676180237,0.17,140.78,140.74,15.9162]
["bitfinex","SOLUSD",1720676180544,0.17,140.78,140.77,11.87]
["bitfinex","SOLUSD",1720676180930,45.17,140.8,140.77,23.74]
["bitfinex","SOLUSD",1720676181131,0.34,140.81,140.79,11.87]
["bitfinex","SOLUSD",1720676181328,0.34,140.81,140.74,23.0212]
["bitfinex","SOLUSD",1720676181329,0.34,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676181549,0.51,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676182527,0.51,140.81,140.79,11.87]
["bitfinex","SOLUSD",1720676182840,0.17,140.8,140.79,11.87]
["bitfinex","SOLUSD",1720676184135,0.34,140.81,140.79,11.87]
["bitfinex","SOLUSD",1720676184340,0.34,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676184556,0.51,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676185130,0.17,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676185327,11.87,140.88,140.8,27.9148]
["bitfinex","SOLUSD",1720676185530,0.34,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720676185930,0.17,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720676186136,0.17,140.87,140.84,11.87]
["bitfinex","SOLUSD",1720676186357,12.04,140.88,140.83,11.87]
["bitfinex","SOLUSD",1720676186530,20.0,140.87,140.83,11.87]
["bitfinex","SOLUSD",1720676186730,0.17,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720676187466,0.17,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720676187631,0.34,140.85,140.81,11.87]
["bitfinex","SOLUSD",1720676187931,0.17,140.84,140.81,11.87]
["bitfinex","SOLUSD",1720676188133,0.17,140.84,140.8,22.4643]
["bitfinex","SOLUSD",1720676188134,0.17,140.83,140.8,22.4643]
["bitfinex","SOLUSD",1720676188439,0.34,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720676188629,0.17,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676188824,0.51,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676189029,0.51,140.82,140.8,16.0448]
["bitfinex","SOLUSD",1720676189326,0.51,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676191638,0.34,140.82,140.81,11.87]
["bitfinex","SOLUSD",1720676195158,0.34,140.82,140.8,16.0448]
["bitfinex","SOLUSD",1720676195563,0.34,140.82,140.8,27.9148]
["bitfinex","SOLUSD",1720676196558,0.17,140.81,140.8,27.9148]
["bitfinex","SOLUSD",1720676196758,0.34,140.81,140.8,27.9148]
["bitfinex","SOLUSD",1720676196937,0.51,140.81,140.8,11.87]
["bitfinex","SOLUSD",1720676197140,0.51,140.81,140.76,16.6525]
["bitfinex","SOLUSD",1720676197354,0.17,140.8,140.78,11.87]
["bitfinex","SOLUSD",1720676197657,0.17,140.79,140.78,11.87]
["bitfinex","SOLUSD",1720676197858,0.34,140.79,140.78,11.87]
["bitfinex","SOLUSD",1720676198048,0.51,140.79,140.78,11.87]
["bitfinex","SOLUSD",1720676199262,7.2727,140.79,140.78,11.87]
["bitfinex","SOLUSD",1720676199454,7.1027,140.79,140.78,11.87]
["bitfinex","SOLUSD",1720676203263,52.4427,140.79,140.78,11.87]
["bitfinex","SOLUSD",1720676203447,52.6127,140.79,140.78,11.87]
["bitfinex","SOLUSD",1720676203869,45.51,140.79,140.77,11.87]
["bitfinex","SOLUSD",1720676204166,45.17,140.78,140.77,11.87]
["bitfinex","SOLUSD",1720676209448,6.1537,140.85,140.77,11.87]
["bitfinex","SOLUSD",1720676209649,57.04,140.84,140.79,11.87]
["bitfinex","SOLUSD",1720676209849,0.34,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720676210149,0.17,140.82,140.79,11.87]
["bitfinex","SOLUSD",1720676210572,0.17,140.82,140.8,11.87]
["bitfinex","SOLUSD",1720676210970,45.0,140.84,140.8,11.87]
["bitfinex","SOLUSD",1720676212361,0.51,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720676213656,0.51,140.83,140.76,16.6525]
["bitfinex","SOLUSD",1720676213857,0.51,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720676214755,0.51,140.83,140.79,11.87]
["bitfinex","SOLUSD",1720676216856,0.51,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720676220797,0.51,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720676221295,6.1031,140.89,140.82,11.87]
["bitfinex","SOLUSD",1720676221481,11.87,140.87,140.82,11.87]
["bitfinex","SOLUSD",1720676222864,45.51,140.86,140.82,11.87]
["bitfinex","SOLUSD",1720676223064,0.17,140.85,140.82,11.87]
["bitfinex","SOLUSD",1720676224615,0.17,140.85,140.78,6.3282]
["bitfinex","SOLUSD",1720676224885,0.17,140.85,140.84,11.87]
["bitfinex","SOLUSD",1720676225666,45.0,140.86,140.84,11.87]
["bitfinex","SOLUSD",1720676225881,11.87,140.9,140.82,16.6328]
["bitfinex","SOLUSD",1720676225882,11.87,140.9,140.85,11.87]
["bitfinex","SOLUSD",1720676226277,20.0,140.89,140.85,11.87]
["bitfinex","SOLUSD",1720676226984,0.34,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720676227195,45.51,140.88,140.85,11.87]
["bitfinex","SOLUSD",1720676227693,45.51,140.88,140.82,16.6328]
["bitfinex","SOLUSD",1720676227908,57.38,140.88,140.82,28.5028]
["bitfinex","SOLUSD",1720676229583,0.17,140.86,140.79,15.1242]
["bitfinex","SOLUSD",1720676229892,12.04,140.85,140.79,15.1242]
["bitfinex","SOLUSD",1720676230095,0.17,140.83,140.8,11.87]
["bitfinex","SOLUSD",1720676230600,0.17,140.83,140.81,11.87]
["bitfinex","SOLUSD",1720676231688,11.87,140.82,140.75,15.1242]
["bitfinex","SOLUSD",1720676231992,57.38,140.81,140.76,11.87]
["bitfinex","SOLUSD",1720676232197,0.17,140.79,140.75,15.1242]
["bitfinex","SOLUSD",1720676232494,0.51,140.79,140.76,11.87]
["bitfinex","SOLUSD",1720676233878,0.51,140.79,140.77,11.87]
["bitfinex","SOLUSD",1720676234901,0.51,140.79,140.78,11.87]
["bitfinex","SOLUSD",1720676239090,0.17,140.79,140.78,11.87]
["bitfinex","SOLUSD",1720676239891,0.34,140.79,140.75,15.1242]
["bitfinex","SOLUSD",1720676240088,0.17,140.78,140.75,15.1242]
["bitfinex","SOLUSD",1720676240292,0.51,140.78,140.76,11.87]
["bitfinex","SOLUSD",1720676241697,0.51,140.78,140.75,15.1242]
["bitfinex","SOLUSD",1720676241896,12.38,140.78,140.71,22.4267]
["bitfinex","SOLUSD",1720676242203,12.38,140.78,140.72,11.87]
["bitfinex","SOLUSD",1720676242204,0.17,140.76,140.72,11.87]
["bitfinex","SOLUSD",1720676242398,0.51,140.76,140.72,11.87]
["bitfinex","SOLUSD",1720676243806,0.51,140.76,140.73,11.87]
["bitfinex","SOLUSD",1720676244815,0.51,140.76,140.72,11.87]
["bitfinex","SOLUSD",1720676246011,12.38,140.76,140.71,28.1887]
["bitfinex","SOLUSD",1720676246212,0.17,140.74,140.71,28.1887]
["bitfinex","SOLUSD",1720676246413,0.51,140.74,140.71,28.1887]
["bitfinex","SOLUSD",1720676246584,0.51,140.74,140.68,23.7178]
["bitfinex","SOLUSD",1720676246909,0.51,140.74,140.69,19.004]
["bitfinex","SOLUSD",1720676246910,12.38,140.74,140.69,19.004]
["bitfinex","SOLUSD",1720676247091,0.17,140.72,140.69,19.004]
["bitfinex","SOLUSD",1720676247412,0.51,140.72,140.69,19.004]
["bitfinex","SOLUSD",1720676247616,0.51,140.72,140.7,11.87]
["bitfinex","SOLUSD",1720676248115,0.17,140.72,140.71,11.87]
["bitfinex","SOLUSD",1720676248299,45.0,140.73,140.71,11.87]
["bitfinex","SOLUSD",1720676248496,45.0,140.73,140.72,11.87]
["bitfinex","SOLUSD",1720676248697,45.17,140.73,140.72,11.87]
["bitfinex","SOLUSD",1720676248906,45.0,140.73,140.72,11.87]
["bitfinex","SOLUSD",1720676249105,45.17,140.73,140.72,11.87]
["bitfinex","SOLUSD",1720676249311,45.34,140.73,140.71,11.87]
["bitfinex","SOLUSD",1720676250426,0.34,140.72,140.7,11.87]
["bitfinex","SOLUSD",1720676250719,0.34,140.71,140.68,16.5838]
["bitfinex","SOLUSD",1720676251017,0.17,140.7,140.68,16.5838]
["bitfinex","SOLUSD",1720676252316,0.34,140.7,140.65,23.83]
["bitfinex","SOLUSD",1720676252614,0.34,140.69,140.64,15.5696]
["bitfinex","SOLUSD",1720676252802,0.17,140.68,140.65,20.0]
["bitfinex","SOLUSD",1720676252996,0.34,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720676253317,0.34,140.68,140.64,15.5696]
["bitfinex","SOLUSD",1720676253517,0.17,140.68,140.64,15.5696]
["bitfinex","SOLUSD",1720676253699,0.34,140.69,140.64,15.5696]
["bitfinex","SOLUSD",1720676253903,0.17,140.68,140.64,15.5696]
["bitfinex","SOLUSD",1720676263532,0.34,140.68,140.64,15.5696]
["bitfinex","SOLUSD",1720676268015,0.17,140.68,140.64,15.5696]
["bitfinex","SOLUSD",1720676268219,0.17,140.69,140.64,22.6798]
["bitfinex","SOLUSD",1720676268532,0.34,140.69,140.64,39.3996]
["bitfinex","SOLUSD",1720676270631,0.17,140.69,140.64,39.3996]
["bitfinex","SOLUSD",1720676271139,0.34,140.69,140.64,39.3996]
["bitfinex","SOLUSD",1720676271839,0.17,140.68,140.64,39.3996]
["bitfinex","SOLUSD",1720676272533,0.17,140.68,140.64,15.5696]
["bitfinex","SOLUSD",1720676272737,0.17,140.68,140.67,11.92]
["bitfinex","SOLUSD",1720676273237,0.17,140.68,140.64,15.5696]
["bitfinex","SOLUSD",1720676273426,0.17,140.68,140.67,11.92]
["bitfinex","SOLUSD",1720676280443,45.0,140.73,140.67,11.92]
["bitfinex","SOLUSD",1720676280629,0.51,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676281250,0.51,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676282043,0.51,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676282941,0.51,140.72,140.65,0.7972601]
["bitfinex","SOLUSD",1720676283146,0.51,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676283925,0.51,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676288060,0.17,140.72,140.71,11.92]
["bitfinex","SOLUSD",1720676288436,2.5896,140.78,140.71,11.92]
["bitfinex","SOLUSD",1720676288763,34.5096,140.78,140.73,11.92]
["bitfinex","SOLUSD",1720676289530,2.80804618,140.79,140.7,11.92]
["bitfinex","SOLUSD",1720676289748,19.277886,140.78,140.75,11.92]
["bitfinex","SOLUSD",1720676289948,19.277886,140.79,140.75,11.92]
["bitfinex","SOLUSD",1720676290839,0.51,140.78,140.75,11.92]
["bitfinex","SOLUSD",1720676291443,0.51,140.78,140.74,11.92]
["bitfinex","SOLUSD",1720676291649,0.17,140.76,140.69,15.2415]
["bitfinex","SOLUSD",1720676291845,45.51,140.76,140.72,11.92]
["bitfinex","SOLUSD",1720676292353,57.43,140.76,140.71,11.92]
["bitfinex","SOLUSD",1720676292558,45.51,140.76,140.71,11.92]
["bitfinex","SOLUSD",1720676292857,45.51,140.76,140.72,11.92]
["bitfinex","SOLUSD",1720676293439,45.51,140.76,140.73,11.92]
["bitfinex","SOLUSD",1720676294258,45.51,140.76,140.73,10.42]
["bitfinex","SOLUSD",1720676294469,45.51,140.76,140.72,11.92]
["bitfinex","SOLUSD",1720676295164,57.43,140.76,140.71,11.92]
["bitfinex","SOLUSD",1720676296358,45.51,140.76,140.73,11.92]
["bitfinex","SOLUSD",1720676297234,45.51,140.76,140.74,11.92]
["bitfinex","SOLUSD",1720676297431,45.51,140.76,140.73,11.92]
["bitfinex","SOLUSD",1720676298646,45.51,140.76,140.72,11.92]
["bitfinex","SOLUSD",1720676299167,45.51,140.76,140.73,11.92]
["bitfinex","SOLUSD",1720676301868,45.51,140.76,140.64,15.3701]
["bitfinex","SOLUSD",1720676301869,12.09,140.74,140.64,15.3701]
["bitfinex","SOLUSD",1720676302073,0.17,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676303751,0.17,140.72,140.64,15.3701]
["bitfinex","SOLUSD",1720676303956,11.92,140.71,140.66,11.92]
["bitfinex","SOLUSD",1720676304165,45.51,140.7,140.66,11.92]
["bitfinex","SOLUSD",1720676305781,45.51,140.7,140.64,15.3701]
["bitfinex","SOLUSD",1720676305782,45.51,140.7,140.67,11.92]
["bitfinex","SOLUSD",1720676306076,0.17,140.68,140.67,11.92]
["bitfinex","SOLUSD",1720676306278,0.51,140.68,140.67,11.92]
["bitfinex","SOLUSD",1720676306978,0.51,140.68,140.64,15.3701]
["bitfinex","SOLUSD",1720676307177,0.51,140.68,140.66,11.92]
["bitfinex","SOLUSD",1720676307966,0.51,140.68,140.67,11.92]
["bitfinex","SOLUSD",1720676308167,0.51,140.68,140.66,11.92]
["bitfinex","SOLUSD",1720676309360,0.51,140.68,140.65,11.92]
["bitfinex","SOLUSD",1720676311278,0.51,140.68,140.64,11.92]
["bitfinex","SOLUSD",1720676311666,0.51,140.68,140.64,10.42]
["bitfinex","SOLUSD",1720676312870,0.51,140.68,140.65,11.92]
["bitfinex","SOLUSD",1720676313189,0.51,140.68,140.62,1.42194939]
["bitfinex","SOLUSD",1720676313366,0.51,140.68,140.64,11.92]
["bitfinex","SOLUSD",1720676313889,0.17,140.66,140.63,11.92]
["bitfinex","SOLUSD",1720676315289,0.17,140.66,140.62,1.42194939]
["bitfinex","SOLUSD",1720676315495,0.17,140.66,140.63,11.92]
["bitfinex","SOLUSD",1720676316466,0.17,140.66,140.64,11.92]
["bitfinex","SOLUSD",1720676317072,45.34,140.67,140.64,11.92]
["bitfinex","SOLUSD",1720676317398,45.34,140.67,140.65,11.92]
["bitfinex","SOLUSD",1720676317998,45.34,140.67,140.62,1.42194938]
["bitfinex","SOLUSD",1720676317999,0.17,140.66,140.62,1.42194938]
["bitfinex","SOLUSD",1720676318162,0.17,140.66,140.65,11.92]
["bitfinex","SOLUSD",1720676318486,45.34,140.67,140.65,11.92]
["bitfinex","SOLUSD",1720676319393,11.92,140.72,140.61,16.79554786]
["bitfinex","SOLUSD",1720676319726,6.1168,140.74,140.63,11.92]
["bitfinex","SOLUSD",1720676319885,11.92,140.72,140.67,11.92]
["bitfinex","SOLUSD",1720676320074,11.92,140.73,140.68,11.92]
["bitfinex","SOLUSD",1720676320269,11.92,140.72,140.67,11.92]
["bitfinex","SOLUSD",1720676321182,2.5896,140.75,140.67,11.92]
["bitfinex","SOLUSD",1720676321372,1.56521874,140.76,140.7,11.92]
["bitfinex","SOLUSD",1720676321698,11.92,140.75,140.7,11.92]
["bitfinex","SOLUSD",1720676322003,11.92,140.73,140.68,28.3795]
["bitfinex","SOLUSD",1720676322162,11.92,140.74,140.69,11.92]
["bitfinex","SOLUSD",1720676322367,11.92,140.73,140.68,11.92]
["bitfinex","SOLUSD",1720676322589,45.51,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676324016,45.51,140.72,140.66,1.41459687]
["bitfinex","SOLUSD",1720676324203,45.51,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676324592,57.43,140.72,140.67,11.92]
["bitfinex","SOLUSD",1720676325115,45.51,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676325318,45.01,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676326428,45.01,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676326605,0.17,140.73,140.69,11.92]
["bitfinex","SOLUSD",1720676327015,1.56521874,140.76,140.7,11.92]
["bitfinex","SOLUSD",1720676327245,11.92,140.75,140.7,11.92]
["bitfinex","SOLUSD",1720676328207,11.92,140.74,140.69,11.92]
["bitfinex","SOLUSD",1720676328525,45.51,140.73,140.69,11.92]
["bitfinex","SOLUSD",1720676328900,45.51,140.73,140.7,11.92]
["bitfinex","SOLUSD",1720676329218,45.0,140.72,140.71,11.92]
["bitfinex","SOLUSD",1720676329433,45.51,140.72,140.71,11.92]
["bitfinex","SOLUSD",1720676330614,13.70376622,140.81,140.71,11.92]
["bitfinex","SOLUSD",1720676330914,20.5223,140.78,140.73,11.92]
["bitfinex","SOLUSD",1720676331513,11.92,140.77,140.73,11.92]
["bitfinex","SOLUSD",1720676331911,45.51,140.76,140.73,11.92]
["bitfinex","SOLUSD",1720676332107,45.51,140.76,140.66,13.1719]
["bitfinex","SOLUSD",1720676332108,57.43,140.76,140.71,11.92]
["bitfinex","SOLUSD",1720676332699,11.92,140.75,140.66,6.063]
["bitfinex","SOLUSD",1720676332899,45.51,140.74,140.7,11.92]
["bitfinex","SOLUSD",1720676333308,45.51,140.74,140.66,6.063]
["bitfinex","SOLUSD",1720676333509,45.51,140.74,140.71,11.92]
["bitfinex","SOLUSD",1720676335425,45.51,140.74,140.66,6.063]
["bitfinex","SOLUSD",1720676335630,45.51,140.74,140.71,11.92]
["bitfinex","SOLUSD",1720676336226,0.17,140.72,140.71,11.92]
["bitfinex","SOLUSD",1720676336422,0.34,140.74,140.71,11.92]
["bitfinex","SOLUSD",1720676336627,7.42371387,140.81,140.73,11.92]
["bitfinex","SOLUSD",1720676336811,19.49791874,140.78,140.73,11.92]
["bitfinex","SOLUSD",1720676337016,11.92,140.77,140.7,15.1402]
["bitfinex","SOLUSD",1720676337217,11.92,140.77,140.72,11.92]
["bitfinex","SOLUSD",1720676338005,45.17,140.76,140.72,11.92]
["bitfinex","SOLUSD",1720676338330,45.17,140.76,140.73,11.92]
["bitfinex","SOLUSD",1720676338530,0.34,140.75,140.73,11.92]
["bitfinex","SOLUSD",1720676338735,0.17,140.74,140.73,11.92]
["bitfinex","SOLUSD",1720676339744,45.0,140.77,140.73,11.92]
["bitfinex","SOLUSD",1720676339917,1.56521874,140.78,140.75,11.92]
["bitfinex","SOLUSD",1720676340116,2.8198629,140.79,140.75,11.92]
["bitfinex","SOLUSD",1720676340316,11.92,140.8,140.75,11.92]
["bitfinex","SOLUSD",1720676340849,2.86191671,140.8,140.7,15.1402]
["bitfinex","SOLUSD",1720676341140,0.17,140.78,140.73,11.92]
["bitfinex","SOLUSD",1720676341323,57.43,140.78,140.73,11.92]
["bitfinex","SOLUSD",1720676341505,45.51,140.78,140.73,11.92]
["bitfinex","SOLUSD",1720676342456,45.51,140.78,140.75,11.92]
["bitfinex","SOLUSD",1720676342731,0.17,140.76,140.75,11.92]
["bitfinex","SOLUSD",1720676343319,0.17,140.77,140.75,11.92]
["bitfinex","SOLUSD",1720676343525,0.34,140.78,140.75,11.92]
["bitfinex","SOLUSD",1720676344026,0.17,140.77,140.75,11.92]
["bitfinex","SOLUSD",1720676344223,0.17,140.77,140.76,11.92]
["bitfinex","SOLUSD",1720676345209,10.30977413,140.81,140.76,11.92]
["bitfinex","SOLUSD",1720676345429,7.42371387,140.81,140.79,11.92]
["bitfinex","SOLUSD",1720676345714,18.2518,140.85,140.8,11.92]
["bitfinex","SOLUSD",1720676345911,2.5896,140.86,140.8,11.92]
["bitfinex","SOLUSD",1720676346131,14.5096,140.86,140.81,11.92]
["bitfinex","SOLUSD",1720676346333,11.92,140.86,140.81,11.92]
["bitfinex","SOLUSD",1720676346521,6.1432,140.88,140.77,11.92]
["bitfinex","SOLUSD",1720676346522,11.92,140.85,140.8,11.92]
["bitfinex","SOLUSD",1720676347318,11.92,140.83,140.78,11.92]
["bitfinex","SOLUSD",1720676347623,11.92,140.82,140.77,11.92]
["bitfinex","SOLUSD",1720676348011,0.17,140.81,140.77,11.92]
["bitfinex","SOLUSD",1720676348214,45.51,140.81,140.77,11.92]
["bitfinex","SOLUSD",1720676349816,45.51,140.81,140.78,11.92]
["bitfinex","SOLUSD",1720676350033,0.51,140.81,140.78,11.92]
["bitfinex","SOLUSD",1720676350233,0.34,140.81,140.79,11.92]
["bitfinex","SOLUSD",1720676350536,0.17,140.81,140.79,11.92]
["bitfinex","SOLUSD",1720676351040,0.17,140.83,140.8,11.92]
["bitfinex","SOLUSD",1720676351245,0.34,140.84,140.8,11.92]
["bitfinex","SOLUSD",1720676351918,0.17,140.83,140.8,11.92]
["bitfinex","SOLUSD",1720676352117,0.17,140.83,140.81,11.92]
["bitfinex","SOLUSD",1720676352349,0.17,140.83,140.8,11.92]
["bitfinex","SOLUSD",1720676353118,6.1432,140.88,140.8,11.92]
["bitfinex","SOLUSD",1720676353315,11.92,140.86,140.81,11.92]
["bitfinex","SOLUSD",1720676353818,11.92,140.85,140.8,11.92]
["bitfinex","SOLUSD",1720676354525,45.51,140.84,140.81,11.92]
["bitfinex","SOLUSD",1720676354823,0.51,140.84,140.81,11.92]
["bitfinex","SOLUSD",1720676356150,12.43,140.84,140.79,11.92]
["bitfinex","SOLUSD",1720676356354,0.17,140.82,140.78,11.92]
["bitfinex","SOLUSD",1720676356634,45.51,140.82,140.79,11.92]
["bitfinex","SOLUSD",1720676357138,0.51,140.82,140.79,11.92]
["bitfinex","SOLUSD",1720676357633,0.51,140.82,140.78,11.92]
["bitfinex","SOLUSD",1720676359342,0.51,140.82,140.79,11.92]
["bitfinex","SOLUSD",1720676359641,0.51,140.82,140.8,11.92]
["bitfinex","SOLUSD",1720676360022,0.34,140.82,140.8,11.92]
["bitfinex","SOLUSD",1720676360233,0.17,140.81,140.79,11.92]
["bitfinex","SOLUSD",1720676360514,0.34,140.82,140.8,11.92]
["bitfinex","SOLUSD",1720676363345,0.34,140.82,140.81,11.92]
["bitfinex","SOLUSD",1720676363548,0.51,140.82,140.8,11.92]
["bitfinex","SOLUSD",1720676367757,0.51,140.82,140.81,11.92]
["bitfinex","SOLUSD",1720676370053,0.51,140.82,140.8,11.92]
["bitfinex","SOLUSD",1720676371857,0.17,140.82,140.8,11.92]
["bitfinex","SOLUSD",1720676372028,0.34,140.82,140.8,11.92]
["bitfinex","SOLUSD",1720676378431,0.17,140.81,140.79,11.92]
["bitfinex","SOLUSD",1720676378638,0.51,140.81,140.79,11.92]
["bitfinex","SOLUSD",1720676380938,0.17,140.81,140.79,11.92]
["bitfinex","SOLUSD",1720676381134,0.51,140.82,140.77,6.3113]
["bitfinex","SOLUSD",1720676381347,0.51,140.82,140.75,16.4947]
["bitfinex","SOLUSD",1720676381538,12.43,140.82,140.77,11.92]
["bitfinex","SOLUSD",1720676381748,0.17,140.8,140.77,11.92]
["bitfinex","SOLUSD",1720676381944,0.34,140.8,140.77,11.92]
["bitfinex","SOLUSD",1720676382542,0.34,140.8,140.76,11.92]
["bitfinex","SOLUSD",1720676384242,0.34,140.8,140.77,11.92]
["bitfinex","SOLUSD",1720676385061,0.17,140.79,140.71,274.0396]
["bitfinex","SOLUSD",1720676385244,0.17,140.76,140.71,16.0396]
["bitfinex","SOLUSD",1720676385648,45.51,140.76,140.72,11.92]
["bitfinex","SOLUSD",1720676386161,45.51,140.76,140.71,16.0396]
["bitfinex","SOLUSD",1720676386162,45.51,140.76,140.73,11.92]
["bitfinex","SOLUSD",1720676386458,45.17,140.76,140.74,11.92]
["bitfinex","SOLUSD",1720676386644,45.17,140.76,140.75,11.92]
["bitfinex","SOLUSD",1720676386839,11.92,140.8,140.75,11.92]
["bitfinex","SOLUSD",1720676387159,45.51,140.79,140.76,11.92]
["bitfinex","SOLUSD",1720676387364,0.51,140.79,140.76,11.92]
["bitfinex","SOLUSD",1720676388568,0.51,140.79,140.71,16.0396]
["bitfinex","SOLUSD",1720676388758,0.51,140.79,140.75,11.92]
["bitfinex","SOLUSD",1720676389471,0.51,140.79,140.71,16.0396]
["bitfinex","SOLUSD",1720676389671,12.43,140.79,140.74,11.92]
["bitfinex","SOLUSD",1720676389852,0.17,140.77,140.74,11.92]
["bitfinex","SOLUSD",1720676390050,38.54071973,140.84,140.75,28.155]
["bitfinex","SOLUSD",1720676390261,31.17283761,140.83,140.78,11.92]
["bitfinex","SOLUSD",1720676390458,11.92,140.83,140.78,11.92]
["bitfinex","SOLUSD",1720676390656,19.25707443,140.82,140.78,11.92]
["bitfinex","SOLUSD",1720676391059,11.92,140.83,140.78,11.92]
["bitfinex","SOLUSD",1720676391465,0.17,140.81,140.78,11.92]
["bitfinex","SOLUSD",1720676391861,0.17,140.81,140.77,11.92]
["bitfinex","SOLUSD",1720676393859,0.17,140.81,140.75,16.235]
["bitfinex","SOLUSD",1720676394055,12.09,140.81,140.75,28.155]
["bitfinex","SOLUSD",1720676394260,0.17,140.79,140.75,28.155]
["bitfinex","SOLUSD",1720676394670,45.51,140.79,140.75,28.155]
["bitfinex","SOLUSD",1720676394875,45.51,140.79,140.76,11.92]
["bitfinex","SOLUSD",1720676395058,45.0,140.78,140.76,11.92]
["bitfinex","SOLUSD",1720676395260,0.51,140.77,140.75,28.155]
["bitfinex","SOLUSD",1720676395568,0.17,140.76,140.74,11.92]
["bitfinex","SOLUSD",1720676395769,0.17,140.78,140.74,11.92]
["bitfinex","SOLUSD",1720676395955,45.51,140.78,140.74,11.92]
["bitfinex","SOLUSD",1720676396574,45.51,140.78,140.75,11.92]
["bitfinex","SOLUSD",1720676396875,0.51,140.78,140.75,11.92]
["bitfinex","SOLUSD",1720676401181,0.51,140.78,140.76,11.92]
["bitfinex","SOLUSD",1720676402180,0.34,140.78,140.76,11.92]
["bitfinex","SOLUSD",1720676402355,0.17,140.78,140.76,11.92]
["bitfinex","SOLUSD",1720676402560,0.34,140.78,140.76,11.92]
["bitfinex","SOLUSD",1720676405680,45.17,140.79,140.77,1.41431315]
["bitfinex","SOLUSD",1720676405867,45.17,140.79,140.78,11.92]
["bitfinex","SOLUSD",1720676406183,45.34,140.79,140.78,11.92]
["bitfinex","SOLUSD",1720676406381,45.34,140.79,140.74,1.41461461]
["bitfinex","SOLUSD",1720676406382,45.34,140.79,140.77,11.92]
["bitfinex","SOLUSD",1720676406687,45.34,140.79,140.7,47.68]
["bitfinex","SOLUSD",1720676406688,100.0,140.76,140.62,44.979175]
["bitfinex","SOLUSD",1720676406868,100.0,140.76,140.61,0.88154786]
["bitfinex","SOLUSD",1720676406869,0.17,140.74,140.64,11.92]
["bitfinex","SOLUSD",1720676407068,0.17,140.68,140.65,11.92]
["bitfinex","SOLUSD",1720676407261,0.51,140.68,140.61,0.88154786]
["bitfinex","SOLUSD",1720676407463,0.34,140.68,140.65,11.92]
["bitfinex","SOLUSD",1720676407782,0.17,140.67,140.65,11.92]
["bitfinex","SOLUSD",1720676408669,0.17,140.67,140.61,0.88154786]
["bitfinex","SOLUSD",1720676411180,0.34,140.67,140.61,0.88154786]
["bitfinex","SOLUSD",1720676411374,0.17,140.66,140.61,0.88154786]
["bitfinex","SOLUSD",1720676411767,0.34,140.66,140.61,0.88154786]
["bitfinex","SOLUSD",1720676411965,0.17,140.65,140.61,0.88154786]
["bitfinex","SOLUSD",1720676412198,0.34,140.65,140.61,0.88154786]
["bitfinex","SOLUSD",1720676414676,45.0,140.68,140.61,0.88154786]
["bitfinex","SOLUSD",1720676414677,0.17,140.67,140.61,0.88154786]
["bitfinex","SOLUSD",1720676414880,0.51,140.67,140.61,0.88154786]
["bitfinex","SOLUSD",1720676415082,45.0,140.68,140.61,0.88154786]
["bitfinex","SOLUSD",1720676416290,0.17,140.67,140.61,0.88154786]
["bitfinex","SOLUSD",1720676416494,0.51,140.67,140.61,0.88154786]
["bitfinex","SOLUSD",1720676417200,0.34,140.67,140.61,0.88154786]
["bitfinex","SOLUSD",1720676417497,23.85,140.74,140.61,0.88154786]
["bitfinex","SOLUSD",1720676417799,23.85,140.74,140.61,20.88154786]
["bitfinex","SOLUSD",1720676418673,20.17,140.73,140.61,20.88154786]
["bitfinex","SOLUSD",1720676418895,0.17,140.71,140.61,20.88154786]
["bitfinex","SOLUSD",1720676424971,0.17,140.71,140.62,6.3868]
["bitfinex","SOLUSD",1720676426986,0.17,140.71,140.63,0.82671576]
["bitfinex","SOLUSD",1720676428603,0.17,140.69,140.65,11.92]
["bitfinex","SOLUSD",1720676428787,45.51,140.69,140.65,11.92]
["bitfinex","SOLUSD",1720676429696,57.43,140.69,140.65,11.92]
["bitfinex","SOLUSD",1720676431105,45.51,140.69,140.66,11.92]
["bitfinex","SOLUSD",1720676431484,0.51,140.69,140.66,11.92]
["bitfinex","SOLUSD",1720676432800,0.51,140.69,140.63,16.4339]
["bitfinex","SOLUSD",1720676433005,0.51,140.69,140.66,11.92]
["bitfinex","SOLUSD",1720676433184,0.51,140.69,140.65,11.92]
["bitfinex","SOLUSD",1720676439136,0.51,140.69,140.66,11.92]
["bitfinex","SOLUSD",1720676440544,0.17,140.69,140.67,0.8260401]
["bitfinex","SOLUSD",1720676440846,45.0,140.7,140.67,12.7460401]
["bitfinex","SOLUSD",1720676441134,45.51,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676442123,45.51,140.71,140.64,0.82604011]
["bitfinex","SOLUSD",1720676442319,0.51,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676442921,0.51,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676443741,0.51,140.71,140.68,0.82682158]
["bitfinex","SOLUSD",1720676445927,0.51,140.71,140.61,0.88154786]
["bitfinex","SOLUSD",1720676446131,0.17,140.63,140.61,0.88154786]
["bitfinex","SOLUSD",1720676446327,45.51,140.63,140.61,0.88154786]
["bitfinex","SOLUSD",1720676446842,11.92,140.65,140.61,0.88154786]
["bitfinex","SOLUSD",1720676447141,45.17,140.64,140.61,0.88154786]
["bitfinex","SOLUSD",1720676447316,45.17,140.64,140.61,12.80154786]
["bitfinex","SOLUSD",1720676447317,0.17,140.64,140.61,12.80154786]
["bitfinex","SOLUSD",1720676447742,45.34,140.65,140.61,12.80154786]
["bitfinex","SOLUSD",1720676449043,11.92,140.68,140.63,11.92]
["bitfinex","SOLUSD",1720676449551,11.92,140.67,140.62,11.92]
["bitfinex","SOLUSD",1720676450255,0.17,140.68,140.61,0.88154786]
["bitfinex","SOLUSD",1720676450545,11.92,140.69,140.64,11.92]
["bitfinex","SOLUSD",1720676450743,12.09,140.68,140.63,11.92]
["bitfinex","SOLUSD",1720676450953,0.34,140.7,140.63,11.92]
["bitfinex","SOLUSD",1720676451253,1.56521874,140.74,140.66,11.92]
["bitfinex","SOLUSD",1720676451540,11.92,140.7,140.65,11.92]
["bitfinex","SOLUSD",1720676451957,11.92,140.69,140.64,18.2787]
["bitfinex","SOLUSD",1720676452137,11.92,140.7,140.65,11.92]
["bitfinex","SOLUSD",1720676452341,57.26,140.69,140.64,18.2787]
["bitfinex","SOLUSD",1720676452727,45.34,140.69,140.64,18.2787]
["bitfinex","SOLUSD",1720676452929,45.34,140.69,140.65,11.92]
["bitfinex","SOLUSD",1720676454737,57.26,140.69,140.64,18.2787]
["bitfinex","SOLUSD",1720676455654,0.17,140.68,140.64,18.2787]
["bitfinex","SOLUSD",1720676455946,0.17,140.68,140.64,6.3587]
["bitfinex","SOLUSD",1720676456251,0.17,140.68,140.65,11.92]
["bitfinex","SOLUSD",1720676461151,0.34,140.68,140.65,11.92]
["bitfinex","SOLUSD",1720676461357,0.17,140.67,140.65,11.92]
["bitfinex","SOLUSD",1720676462437,45.0,140.69,140.66,11.92]
["bitfinex","SOLUSD",1720676462662,45.34,140.7,140.66,11.92]
["bitfinex","SOLUSD",1720676462830,45.0,140.7,140.67,11.92]
["bitfinex","SOLUSD",1720676463233,45.0,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676464067,0.51,140.7,140.67,11.92]
["bitfinex","SOLUSD",1720676464351,0.51,140.7,140.64,6.3587]
["bitfinex","SOLUSD",1720676464944,0.34,140.7,140.64,6.3587]
["bitfinex","SOLUSD",1720676467667,1.56521874,140.74,140.65,15.9963]
["bitfinex","SOLUSD",1720676467842,2.88259887,140.77,140.65,45.9963]
["bitfinex","SOLUSD",1720676468044,11.92,140.74,140.69,11.92]
["bitfinex","SOLUSD",1720676469137,45.0,140.73,140.69,11.92]
["bitfinex","SOLUSD",1720676469472,0.51,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676469836,0.17,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676470036,0.17,140.72,140.7,11.92]
["bitfinex","SOLUSD",1720676470263,0.34,140.72,140.65,15.9963]
["bitfinex","SOLUSD",1720676470466,0.34,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676472165,0.34,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676475474,0.34,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676475960,0.34,140.71,140.65,15.9963]
["bitfinex","SOLUSD",1720676476165,0.34,140.7,140.65,15.9963]
["bitfinex","SOLUSD",1720676476460,0.34,140.69,140.66,11.92]
["bitfinex","SOLUSD",1720676476668,0.17,140.68,140.66,11.92]
["bitfinex","SOLUSD",1720676479363,0.17,140.68,140.67,11.92]
["bitfinex","SOLUSD",1720676481470,45.0,140.7,140.67,11.92]
["bitfinex","SOLUSD",1720676481774,0.17,140.69,140.67,11.92]
["bitfinex","SOLUSD",1720676481943,45.51,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676485270,45.51,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676485570,0.51,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676485758,0.01,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676486278,0.01,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676487874,0.18,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676488371,0.35,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676488869,0.35,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676489661,0.18,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676489959,0.35,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676490161,0.18,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676490442,0.35,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676490642,0.18,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676490845,0.35,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676492074,0.18,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676492392,0.35,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676493070,0.18,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676493253,0.35,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676493454,0.18,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676493765,0.35,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676493944,0.35,140.71,140.65,15.9963]
["bitfinex","SOLUSD",1720676493945,11.92,140.74,140.69,11.92]
["bitfinex","SOLUSD",1720676495171,0.17,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676495371,0.17,140.72,140.7,11.92]
["bitfinex","SOLUSD",1720676499375,11.92,140.75,140.71,11.92]
["bitfinex","SOLUSD",1720676499555,45.34,140.74,140.71,11.92]
["bitfinex","SOLUSD",1720676500377,45.34,140.74,140.7,11.92]
["bitfinex","SOLUSD",1720676506070,45.34,140.74,140.65,15.9963]
["bitfinex","SOLUSD",1720676506268,45.34,140.74,140.7,11.92]
["bitfinex","SOLUSD",1720676515996,45.34,140.74,140.65,15.9963]
["bitfinex","SOLUSD",1720676516169,45.34,140.74,140.7,11.92]
["bitfinex","SOLUSD",1720676520997,45.34,140.74,140.71,11.92]
["bitfinex","SOLUSD",1720676521189,0.34,140.74,140.71,11.92]
["bitfinex","SOLUSD",1720676523197,0.34,140.74,140.7,11.92]
["bitfinex","SOLUSD",1720676526503,0.17,140.73,140.7,11.92]
["bitfinex","SOLUSD",1720676526697,0.17,140.73,140.69,11.92]
["bitfinex","SOLUSD",1720676526903,45.17,140.73,140.69,11.92]
["bitfinex","SOLUSD",1720676527095,0.34,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676527282,0.17,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676527807,45.17,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676529700,45.17,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676530006,0.17,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676531198,45.34,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676531405,45.17,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676531808,45.17,140.72,140.65,15.9963]
["bitfinex","SOLUSD",1720676532010,45.17,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676535609,0.17,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676537222,0.34,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676537585,45.34,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676539101,0.17,140.71,140.65,15.9963]
["bitfinex","SOLUSD",1720676539310,19.49323258,140.71,140.61,16.56104786]
["bitfinex","SOLUSD",1720676539616,11.92,140.69,140.64,11.92]
["bitfinex","SOLUSD",1720676539821,0.17,140.68,140.64,11.92]
["bitfinex","SOLUSD",1720676540117,0.17,140.68,140.65,11.92]
["bitfinex","SOLUSD",1720676540513,0.34,140.69,140.65,11.92]
["bitfinex","SOLUSD",1720676541023,0.17,140.72,140.63,11.92]
["bitfinex","SOLUSD",1720676541198,0.34,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676541396,0.17,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676541591,0.17,140.72,140.63,47.68]
["bitfinex","SOLUSD",1720676541787,0.34,140.73,140.69,11.92]
["bitfinex","SOLUSD",1720676542519,0.17,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676542720,0.34,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676543106,0.34,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676543299,0.17,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676543495,0.17,140.71,140.63,47.68]
["bitfinex","SOLUSD",1720676543496,0.34,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676545227,0.34,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676545915,0.34,140.71,140.61,16.56104786]
["bitfinex","SOLUSD",1720676546093,0.17,140.7,140.66,11.92]
["bitfinex","SOLUSD",1720676546294,0.17,140.7,140.65,11.92]
["bitfinex","SOLUSD",1720676546295,0.17,140.69,140.65,11.92]
["bitfinex","SOLUSD",1720676546516,0.34,140.69,140.65,11.92]
["bitfinex","SOLUSD",1720676546825,0.17,140.68,140.64,11.92]
["bitfinex","SOLUSD",1720676547011,0.17,140.68,140.65,11.92]
["bitfinex","SOLUSD",1720676547321,45.17,140.68,140.65,11.92]
["bitfinex","SOLUSD",1720676547499,0.17,140.67,140.65,11.92]
["bitfinex","SOLUSD",1720676548613,45.17,140.68,140.61,16.56104786]
["bitfinex","SOLUSD",1720676548614,11.92,140.71,140.66,11.92]
["bitfinex","SOLUSD",1720676548819,45.51,140.7,140.63,11.92]
["bitfinex","SOLUSD",1720676549009,45.51,140.7,140.63,47.68]
["bitfinex","SOLUSD",1720676551326,0.51,140.7,140.63,47.68]
["bitfinex","SOLUSD",1720676551810,11.92,140.72,140.63,47.68]
["bitfinex","SOLUSD",1720676552010,26.1432,140.76,140.64,1.16299653]
["bitfinex","SOLUSD",1720676552317,11.92,140.73,140.68,11.92]
["bitfinex","SOLUSD",1720676553023,0.51,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676553222,45.51,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676553914,0.51,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676554420,0.51,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676554631,11.92,140.75,140.7,11.92]
["bitfinex","SOLUSD",1720676554809,11.92,140.74,140.69,11.92]
["bitfinex","SOLUSD",1720676556045,0.17,140.73,140.69,11.92]
["bitfinex","SOLUSD",1720676556327,45.17,140.73,140.69,11.92]
["bitfinex","SOLUSD",1720676557503,7.44666844,140.81,140.72,11.92]
["bitfinex","SOLUSD",1720676557705,11.92,140.78,140.73,11.92]
["bitfinex","SOLUSD",1720676559130,45.0,140.77,140.73,11.92]
["bitfinex","SOLUSD",1720676559520,45.0,140.77,140.7,33.6444]
["bitfinex","SOLUSD",1720676559710,45.0,140.78,140.74,11.92]
["bitfinex","SOLUSD",1720676560327,0.34,140.77,140.74,11.92]
["bitfinex","SOLUSD",1720676560533,0.17,140.77,140.75,11.92]
["bitfinex","SOLUSD",1720676561003,0.17,140.77,140.76,11.92]
["bitfinex","SOLUSD",1720676562743,1.56521874,140.83,140.76,11.92]
["bitfinex","SOLUSD",1720676562907,31.26819822,140.82,140.77,11.92]
["bitfinex","SOLUSD",1720676563108,56.92,140.81,140.77,11.92]
["bitfinex","SOLUSD",1720676563708,45.0,140.81,140.78,11.92]
["bitfinex","SOLUSD",1720676564016,0.51,140.8,140.78,11.92]
["bitfinex","SOLUSD",1720676564224,1.56521874,140.83,140.79,11.92]
["bitfinex","SOLUSD",1720676564410,15.8880295,140.87,140.79,11.92]
["bitfinex","SOLUSD",1720676564616,11.92,140.84,140.79,11.92]
["bitfinex","SOLUSD",1720676564814,15.8880295,140.87,140.79,11.92]
["bitfinex","SOLUSD",1720676565121,11.92,140.84,140.79,11.92]
["bitfinex","SOLUSD",1720676565513,45.34,140.83,140.79,11.92]
["bitfinex","SOLUSD",1720676566133,6.3748,140.81,140.79,11.92]
["bitfinex","SOLUSD",1720676566331,0.17,140.75,140.66,11.92]
["bitfinex","SOLUSD",1720676566521,12.09,140.7,140.65,15.0743]
["bitfinex","SOLUSD",1720676566723,0.17,140.68,140.65,26.9943]
["bitfinex","SOLUSD",1720676566909,0.17,140.68,140.65,15.0743]
["bitfinex","SOLUSD",1720676567115,45.17,140.68,140.65,15.0743]
["bitfinex","SOLUSD",1720676567310,0.17,140.67,140.65,15.0743]
["bitfinex","SOLUSD",1720676567510,0.17,140.68,140.65,26.9943]
["bitfinex","SOLUSD",1720676568127,0.34,140.69,140.66,11.92]
["bitfinex","SOLUSD",1720676568434,0.17,140.7,140.67,11.92]
["bitfinex","SOLUSD",1720676568822,45.51,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676569212,45.51,140.71,140.65,15.0743]
["bitfinex","SOLUSD",1720676569741,57.43,140.71,140.65,15.0743]
["bitfinex","SOLUSD",1720676570241,57.43,140.71,140.66,11.92]
["bitfinex","SOLUSD",1720676570539,45.51,140.71,140.65,15.0743]
["bitfinex","SOLUSD",1720676582455,23.84,140.76,140.65,15.0743]
["bitfinex","SOLUSD",1720676582618,20.0,140.75,140.65,15.0743]
["bitfinex","SOLUSD",1720676583227,22.79207242,140.77,140.65,15.0743]
["bitfinex","SOLUSD",1720676583423,20.0,140.77,140.65,15.0743]
["bitfinex","SOLUSD",1720676583628,19.32124652,140.76,140.65,15.0743]
["bitfinex","SOLUSD",1720676583832,20.0,140.75,140.65,15.0743]
["bitfinex","SOLUSD",1720676584048,0.17,140.74,140.65,15.0743]
["bitfinex","SOLUSD",1720676584246,45.51,140.74,140.65,15.0743]
["bitfinex","SOLUSD",1720676592543,11.92,140.73,140.68,11.92]
["bitfinex","SOLUSD",1720676592750,0.17,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676593157,0.17,140.71,140.69,11.92]
["bitfinex","SOLUSD",1720676596443,45.34,140.72,140.69,11.92]
["bitfinex","SOLUSD",1720676596746,45.34,140.72,140.65,15.0743]
["bitfinex","SOLUSD",1720676596953,12.09,140.71,140.66,11.92]
["bitfinex","SOLUSD",1720676597143,0.17,140.69,140.66,11.92]
["bitfinex","SOLUSD",1720676597340,0.17,140.69,140.65,15.0743]
["bitfinex","SOLUSD",1720676597551,0.17,140.69,140.66,11.92]
["bitfinex","SOLUSD",1720676598467,0.17,140.74,140.68,11.92]
["bitfinex","SOLUSD",1720676598649,0.34,140.74,140.69,11.92]
["bitfinex","SOLUSD",1720676598973,11.92,140.73,140.68,11.92]
["bitfinex","SOLUSD",1720676599151,0.34,140.72,140.68,11.92]
["bitfinex","SOLUSD",1720676599970,0.17,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676600264,0.17,140.71,140.65,15.0743]
["bitfinex","SOLUSD",1720676600481,0.17,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676601635,0.17,140.71,140.69,11.92]
["bitfinex","SOLUSD",1720676601839,0.17,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676603366,0.17,140.71,140.65,15.0743]
["bitfinex","SOLUSD",1720676603551,0.17,140.71,140.67,11.92]
["bitfinex","SOLUSD",1720676608268,0.17,140.71,140.68,11.92]
["bitfinex","SOLUSD",1720676608966,0.17,140.71,140.69,11.92]
["bitfinex","SOLUSD",1720676612080,0.17,140.71,140.7,11.92]
["bitfinex","SOLUSD",1720676612385,0.17,140.71,140.69,11.92]
["bitfinex","SOLUSD",1720676613174,20.0,140.77,140.69,11.92]
["bitfinex","SOLUSD",1720676613352,11.92,140.75,140.7,11.92]
["bitfinex","SOLUSD",1720676613551,11.92,140.76,140.71,11.92]
["bitfinex","SOLUSD",1720676613753,19.33783214,140.75,140.71,11.92]
["bitfinex","SOLUSD",1720676614462,0.51,140.74,140.71,11.92]
["bitfinex","SOLUSD",1720676614673,0.17,140.73,140.71,11.92]
["bitfinex","SOLUSD",1720676615365,20.0,140.77,140.71,11.92]
["bitfinex","SOLUSD",1720676615570,31.25988171,140.76,140.71,11.92]
["bitfinex","SOLUSD",1720676615874,19.33988171,140.75,140.71,11.92]
["bitfinex","SOLUSD",1720676616361,11.92,140.76,140.71,11.92]
["bitfinex","SOLUSD",1720676616571,0.34,140.75,140.71,11.92]
["bitfinex","SOLUSD",1720676616761,0.17,140.74,140.71,11.92]
["bitfinex","SOLUSD",1720676617783,0.17,140.74,140.65,15.0743]
["bitfinex","SOLUSD",1720676617983,45.17,140.74,140.7,11.92]
["bitfinex","SOLUSD",1720676618165,0.34,140.73,140.71,11.92]
["bitfinex","SOLUSD",1720676618490,0.17,140.72,140.71,11.92]
["bitfinex","SOLUSD",1720676621585,45.0,140.74,140.71,11.92]
["bitfinex","SOLUSD",1720676621586,0.17,140.76,140.71,11.92]
["bitfinex","SOLUSD",1720676621779,57.43,140.76,140.71,11.92]
["bitfinex","SOLUSD",1720676625788,45.51,140.76,140.72,11.92]
["bitfinex","SOLUSD",1720676625984,0.51,140.76,140.72,11.92]
["bitfinex","SOLUSD",1720676626366,12.43,140.76,140.71,11.92]
["bitfinex","SOLUSD",1720676626586,0.17,140.74,140.71,11.92]
["bitfinex","SOLUSD",1720676626766,0.51,140.74,140.72,11.92]
["bitfinex","SOLUSD",1720676626968,0.51,140.74,140.73,11.92]
["bitfinex","SOLUSD",1720676628695,35.39884936,140.94,140.73,11.92]
["bitfinex","SOLUSD",1720676628696,11.92,140.83,140.73,11.92]
["bitfinex","SOLUSD",1720676628986,19.3538444,140.82,140.79,11.92]
["bitfinex","SOLUSD",1720676629283,2.88441926,140.83,140.79,11.92]
["bitfinex","SOLUSD",1720676629459,19.35715887,140.82,140.79,11.92]
["bitfinex","SOLUSD",1720676629661,11.92,140.85,140.8,11.92]
["bitfinex","SOLUSD",1720676629862,19.35855099,140.84,140.8,11.92]
["bitfinex","SOLUSD",1720676630680,8.48065404,140.86,140.8,11.92]
["bitfinex","SOLUSD",1720676630886,31.27988465,140.85,140.81,11.92]
["bitfinex","SOLUSD",1720676631071,11.92,140.85,140.81,11.92]
["bitfinex","SOLUSD",1720676631702,11.23357782,140.86,140.82,16.1124]
["bitfinex","SOLUSD",1720676631703,1.56521874,140.86,140.82,16.1124]
["bitfinex","SOLUSD",1720676631862,6.3748,140.92,140.82,16.1124]
["bitfinex","SOLUSD",1720676632064,19.36353307,140.91,140.87,11.92]
["bitfinex","SOLUSD",1720676632258,19.36353307,140.91,140.84,47.68]
["bitfinex","SOLUSD",1720676632459,19.36353307,140.91,140.87,11.92]
["bitfinex","SOLUSD",1720676632677,11.92,140.93,140.88,11.92]
["bitfinex","SOLUSD",1720676634156,0.17,140.92,140.88,11.92]
["bitfinex","SOLUSD",1720676634561,0.34,140.92,140.88,11.92]
["bitfinex","SOLUSD",1720676634984,0.34,140.92,140.89,11.92]
["bitfinex","SOLUSD",1720676635188,0.17,140.92,140.89,11.92]
["bitfinex","SOLUSD",1720676635375,0.17,140.92,140.84,47.68]
["bitfinex","SOLUSD",1720676635376,18.2948,140.96,140.91,11.92]
["bitfinex","SOLUSD",1720676635575,11.92,140.97,140.92,11.92]
["bitfinex","SOLUSD",1720676635779,11.92,140.96,140.92,11.92]
["bitfinex","SOLUSD",1720676636089,11.92,140.97,140.92,11.92]
["bitfinex","SOLUSD",1720676636894,16.94245813,140.99,140.93,11.92]
["bitfinex","SOLUSD",1720676637084,18.174,140.99,140.94,11.92]
["bitfinex","SOLUSD",1720676637264,6.254,140.99,140.89,16.2832]
["bitfinex","SOLUSD",1720676637570,11.92,140.97,140.92,11.92]
["bitfinex","SOLUSD",1720676638184,11.92,140.98,140.93,11.92]
["bitfinex","SOLUSD",1720676638488,45.51,140.97,140.93,11.92]
["bitfinex","SOLUSD",1720676640566,45.51,140.97,140.94,11.92]
["bitfinex","SOLUSD",1720676640998,0.51,140.97,140.94,11.92]
["bitfinex","SOLUSD",1720676641363,6.0431,141.03,140.91,11.92]
["bitfinex","SOLUSD",1720676641590,11.92,141.01,140.96,11.92]
["bitfinex","SOLUSD",1720676641789,11.92,140.99,140.94,11.92]
["bitfinex","SOLUSD",1720676642403,11.92,141.0,140.95,11.92]
["bitfinex","SOLUSD",1720676642588,11.92,140.98,140.89,16.2832]
["bitfinex","SOLUSD",1720676642904,0.17,140.96,140.94,11.92]
["bitfinex","SOLUSD",1720676643078,0.17,140.99,140.94,11.92]
["bitfinex","SOLUSD",1720676643285,0.17,140.99,140.95,11.92]
["bitfinex","SOLUSD",1720676643476,0.34,140.99,140.95,11.92]
["bitfinex","SOLUSD",1720676644500,0.34,140.98,140.96,11.92]
["bitfinex","SOLUSD",1720676644679,0.17,140.97,140.96,11.92]
["bitfinex","SOLUSD",1720676648087,0.17,140.97,140.95,11.92]
["bitfinex","SOLUSD",1720676648269,11.92,140.96,140.94,16.2438]
["bitfinex","SOLUSD",1720676650705,11.92,140.97,140.94,16.2438]
["bitfinex","SOLUSD",1720676651079,100.839407,141.1,140.94,16.2438]
["bitfinex","SOLUSD",1720676651387,11.92,140.97,140.94,16.2438]
["bitfinex","SOLUSD",1720676652496,65.0,141.04,140.94,16.2438]
["bitfinex","SOLUSD",1720676652497,11.92,140.98,140.94,16.2438]
["bitfinex","SOLUSD",1720676653187,20.0,141.04,140.94,16.2438]
["bitfinex","SOLUSD",1720676653394,11.92,140.99,140.94,16.2438]
["bitfinex","SOLUSD",1720676653695,11.92,140.98,140.94,16.2438]
["bitfinex","SOLUSD",1720676653894,20.0,141.04,140.94,16.2438]
["bitfinex","SOLUSD",1720676654089,11.92,140.99,140.94,28.1638]
["bitfinex","SOLUSD",1720676654286,11.92,141.01,140.96,11.92]
["bitfinex","SOLUSD",1720676654493,20.0,141.04,140.96,11.92]
["bitfinex","SOLUSD",1720676654703,11.92,141.01,140.96,11.92]
["bitfinex","SOLUSD",1720676654900,11.92,141.0,140.95,11.92]
["bitfinex","SOLUSD",1720676655078,11.92,141.0,140.94,16.2438]
["bitfinex","SOLUSD",1720676655275,11.92,141.01,140.94,16.2438]
["bitfinex","SOLUSD",1720676655480,11.92,141.01,140.96,11.92]
["bitfinex","SOLUSD",1720676656175,6.288,141.08,140.94,16.2438]
["bitfinex","SOLUSD",1720676656373,11.92,141.03,140.99,11.92]
["bitfinex","SOLUSD",1720676656590,11.92,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720676656794,9.07149458,141.08,140.97,11.92]
["bitfinex","SOLUSD",1720676656980,11.92,141.02,140.97,11.92]
["bitfinex","SOLUSD",1720676657589,11.92,141.02,140.98,22.8836]
["bitfinex","SOLUSD",1720676657781,0.17,141.03,140.99,11.92]
["bitfinex","SOLUSD",1720676658304,11.92,141.05,141.0,11.92]
["bitfinex","SOLUSD",1720676659699,0.34,141.04,141.0,11.92]
["bitfinex","SOLUSD",1720676660186,0.17,141.06,140.98,22.8836]
["bitfinex","SOLUSD",1720676660187,11.92,141.06,141.01,11.92]
["bitfinex","SOLUSD",1720676660895,0.60818999,141.1,140.99,16.6331]
["bitfinex","SOLUSD",1720676661085,11.92,141.09,141.04,18.1134]
["bitfinex","SOLUSD",1720676661510,0.60818999,141.1,141.04,18.1134]
["bitfinex","SOLUSD",1720676661822,11.92,141.09,141.04,18.1134]
["bitfinex","SOLUSD",1720676662015,11.92,141.05,141.0,6.1934]
["bitfinex","SOLUSD",1720676662317,11.92,141.05,141.0,18.1134]
["bitfinex","SOLUSD",1720676662907,0.17,141.09,141.02,11.92]
["bitfinex","SOLUSD",1720676663199,0.17,141.09,141.0,6.1934]
["bitfinex","SOLUSD",1720676663200,12.09,141.05,141.0,6.1934]
["bitfinex","SOLUSD",1720676663399,12.09,141.04,141.0,6.1934]
["bitfinex","SOLUSD",1720676663912,0.17,141.04,141.0,18.1134]
["bitfinex","SOLUSD",1720676664511,0.17,141.04,141.01,11.92]
["bitfinex","SOLUSD",1720676664714,0.34,141.05,141.01,11.92]
["bitfinex","SOLUSD",1720676666212,0.34,141.05,141.02,11.92]
["bitfinex","SOLUSD",1720676667016,11.92,141.07,141.02,11.92]
["bitfinex","SOLUSD",1720676667211,0.17,141.06,141.02,11.92]
["bitfinex","SOLUSD",1720676668024,0.17,141.08,141.04,11.92]
["bitfinex","SOLUSD",1720676668524,11.92,141.09,141.0,6.1934]
["bitfinex","SOLUSD",1720676668819,11.92,141.08,141.03,11.92]
["bitfinex","SOLUSD",1720676669421,0.17,141.08,141.04,15.0423]
["bitfinex","SOLUSD",1720676669593,11.92,141.09,141.04,26.9623]
["bitfinex","SOLUSD",1720676669995,11.92,141.08,141.04,15.0423]
["bitfinex","SOLUSD",1720676670401,11.92,141.07,141.04,15.0423]
["bitfinex","SOLUSD",1720676670603,11.92,141.06,141.04,15.0423]
["bitfinex","SOLUSD",1720676671304,12.26,141.07,141.04,15.0423]
["bitfinex","SOLUSD",1720676671619,0.34,141.07,141.04,15.0423]
["bitfinex","SOLUSD",1720676673526,12.26,141.07,141.04,15.0423]
["bitfinex","SOLUSD",1720676674110,0.34,141.07,141.04,15.0423]
["bitfinex","SOLUSD",1720676674999,12.26,141.07,141.04,15.0423]
["bitfinex","SOLUSD",1720676675298,0.34,141.07,141.04,15.0423]
["bitfinex","SOLUSD",1720676676024,0.60818999,141.1,141.04,26.9623]
["bitfinex","SOLUSD",1720676676318,11.92,141.09,141.04,26.9623]
["bitfinex","SOLUSD",1720676677605,11.92,141.09,141.05,11.92]
["bitfinex","SOLUSD",1720676678934,13.03818999,141.1,141.05,11.92]
["bitfinex","SOLUSD",1720676679633,1.11818999,141.1,141.05,11.92]
["bitfinex","SOLUSD",1720676679807,0.94818999,141.1,141.06,11.92]
["bitfinex","SOLUSD",1720676680010,0.94818999,141.1,141.06,18.3776]
["bitfinex","SOLUSD",1720676680216,0.94818999,141.1,141.07,11.92]
["bitfinex","SOLUSD",1720676680616,0.94818999,141.1,141.06,18.3776]
["bitfinex","SOLUSD",1720676681127,0.34,141.09,141.06,6.4576]
["bitfinex","SOLUSD",1720676681322,0.17,141.09,141.06,6.4576]
["bitfinex","SOLUSD",1720676681536,12.52818999,141.1,141.06,18.3776]
["bitfinex","SOLUSD",1720676682208,0.60818999,141.1,141.06,18.3776]
["bitfinex","SOLUSD",1720676685233,12.52818999,141.1,141.06,18.3776]
["bitfinex","SOLUSD",1720676685620,11.92,141.09,141.06,6.4576]
["bitfinex","SOLUSD",1720676686316,11.92,141.07,141.04,15.0423]
["bitfinex","SOLUSD",1720676687822,12.09,141.08,141.04,15.0423]
["bitfinex","SOLUSD",1720676688832,0.60818999,141.1,141.04,26.9623]
["bitfinex","SOLUSD",1720676689021,12.52818999,141.1,141.05,11.92]
["bitfinex","SOLUSD",1720676689415,12.52818999,141.1,141.04,26.9623]
["bitfinex","SOLUSD",1720676690427,12.52818999,141.1,141.05,11.92]
["bitfinex","SOLUSD",1720676690730,0.60818999,141.1,141.06,11.92]
["bitfinex","SOLUSD",1720676690932,45.60818999,141.1,141.06,11.92]
["bitfinex","SOLUSD",1720676691428,57.52818999,141.1,141.04,15.0423]
["bitfinex","SOLUSD",1720676691632,12.26,141.09,141.04,26.9623]
["bitfinex","SOLUSD",1720676692021,0.17,141.08,141.04,15.0423]
["bitfinex","SOLUSD",1720676692223,11.92,141.07,141.04,15.0423]
["bitfinex","SOLUSD",1720676692422,0.17,141.06,141.04,15.0423]
["bitfinex","SOLUSD",1720676694739,12.09,141.08,141.04,15.0423]
["bitfinex","SOLUSD",1720676694912,0.17,141.07,141.04,15.0423]
["bitfinex","SOLUSD",1720676695244,11.92,141.09,141.04,26.9623]
["bitfinex","SOLUSD",1720676695419,0.17,141.08,141.04,26.9623]
["bitfinex","SOLUSD",1720676695612,12.09,141.08,141.04,15.0423]
["bitfinex","SOLUSD",1720676698040,12.09,141.09,141.04,26.9623]
["bitfinex","SOLUSD",1720676698221,10.59,141.09,141.04,26.9623]
["bitfinex","SOLUSD",1720676700221,11.92,141.08,141.04,15.0423]
["bitfinex","SOLUSD",1720676700419,11.92,141.07,141.04,15.0423]
["bitfinex","SOLUSD",1720676700740,12.09,141.06,141.0,16.444]
["bitfinex","SOLUSD",1720676700925,11.92,141.05,141.0,28.364]
["bitfinex","SOLUSD",1720676701639,12.09,141.06,141.01,11.92]
["bitfinex","SOLUSD",1720676701843,0.17,141.06,141.02,11.92]
["bitfinex","SOLUSD",1720676702423,12.09,141.08,141.03,11.92]
["bitfinex","SOLUSD",1720676702624,0.60818999,141.1,141.05,21.5936]
["bitfinex","SOLUSD",1720676702922,0.60818999,141.1,141.09,11.92]
["bitfinex","SOLUSD",1720676705852,0.60818999,141.1,141.09,28.2726]
["bitfinex","SOLUSD",1720676708020,0.608,141.22,141.1,6.6408]
["bitfinex","SOLUSD",1720676708246,11.92,141.18,141.13,11.92]
["bitfinex","SOLUSD",1720676708550,11.92,141.17,141.13,11.92]
["bitfinex","SOLUSD",1720676708720,11.92,141.17,141.12,11.92]
["bitfinex","SOLUSD",1720676709122,0.608,141.22,141.12,11.92]
["bitfinex","SOLUSD",1720676709518,11.92,141.17,141.12,11.92]
["bitfinex","SOLUSD",1720676709721,45.608,141.22,141.1,6.6408]
["bitfinex","SOLUSD",1720676709932,11.92,141.15,141.1,18.5608]
["bitfinex","SOLUSD",1720676710538,45.608,141.22,141.1,6.6408]
["bitfinex","SOLUSD",1720676710737,6.3748,141.19,141.09,16.3526]
["bitfinex","SOLUSD",1720676710934,69.03,141.18,141.09,16.3526]
["bitfinex","SOLUSD",1720676714222,0.17,141.18,141.09,16.3526]
["bitfinex","SOLUSD",1720676714428,23.69,141.21,141.1,6.3303]
["bitfinex","SOLUSD",1720676715550,45.34,141.2,141.1,6.3303]
["bitfinex","SOLUSD",1720676715850,45.17,141.2,141.1,6.3303]
["bitfinex","SOLUSD",1720676716229,45.17,141.2,141.11,15.9117]
["bitfinex","SOLUSD",1720676716632,26.3748,141.23,141.11,15.9117]
["bitfinex","SOLUSD",1720676716633,43.69,141.23,141.11,15.9117]
["bitfinex","SOLUSD",1720676716826,23.69,141.23,141.11,15.9117]
["bitfinex","SOLUSD",1720676718026,0.34,141.22,141.11,15.9117]
["bitfinex","SOLUSD",1720676718231,45.34,141.22,141.11,15.9117]
["bitfinex","SOLUSD",1720676718646,23.69,141.23,141.11,15.9117]
["bitfinex","SOLUSD",1720676720155,45.17,141.22,141.11,15.9117]
["bitfinex","SOLUSD",1720676720747,45.17,141.22,141.12,6.1758]
["bitfinex","SOLUSD",1720676721053,0.17,141.21,141.13,15.7322]
["bitfinex","SOLUSD",1720676732644,12.01,141.21,141.15,11.84]
["bitfinex","SOLUSD",1720676732944,57.01,141.2,141.15,11.84]
["bitfinex","SOLUSD",1720676733143,11.84,141.2,141.15,11.84]
["bitfinex","SOLUSD",1720676734370,12.01,141.21,141.15,11.84]
["bitfinex","SOLUSD",1720676734541,45.17,141.2,141.16,11.84]
["bitfinex","SOLUSD",1720676735274,57.01,141.2,141.15,11.84]
["bitfinex","SOLUSD",1720676736372,45.17,141.2,141.16,11.84]
["bitfinex","SOLUSD",1720676739686,12.01,141.21,141.17,21.2301]
["bitfinex","SOLUSD",1720676739687,0.17,141.21,141.17,21.2301]
["bitfinex","SOLUSD",1720676739847,0.17,141.21,141.18,11.84]
["bitfinex","SOLUSD",1720676740049,45.0,141.22,141.18,11.84]
["bitfinex","SOLUSD",1720676741168,0.839407,141.24,141.19,11.84]
["bitfinex","SOLUSD",1720676741372,11.84,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676741947,12.679407,141.24,141.19,11.84]
["bitfinex","SOLUSD",1720676742348,0.839407,141.24,141.17,21.2301]
["bitfinex","SOLUSD",1720676742574,12.679407,141.24,141.19,11.84]
["bitfinex","SOLUSD",1720676742957,0.839407,141.24,141.18,11.84]
["bitfinex","SOLUSD",1720676743172,11.84,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676743371,0.839407,141.24,141.19,11.84]
["bitfinex","SOLUSD",1720676743578,11.84,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676744082,45.0,141.22,141.18,11.84]
["bitfinex","SOLUSD",1720676744763,45.0,141.22,141.19,11.84]
["bitfinex","SOLUSD",1720676744966,0.839407,141.24,141.2,11.84]
["bitfinex","SOLUSD",1720676745170,12.679407,141.24,141.19,11.84]
["bitfinex","SOLUSD",1720676746154,45.0,141.23,141.19,11.84]
["bitfinex","SOLUSD",1720676747159,45.0,141.23,141.2,11.84]
["bitfinex","SOLUSD",1720676747362,57.679407,141.24,141.19,11.84]
["bitfinex","SOLUSD",1720676748652,57.679407,141.24,141.17,21.2301]
["bitfinex","SOLUSD",1720676748853,0.17,141.23,141.19,11.84]
["bitfinex","SOLUSD",1720676749285,12.01,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676749781,45.0,141.22,141.18,11.84]
["bitfinex","SOLUSD",1720676750171,0.17,141.23,141.2,11.84]
["bitfinex","SOLUSD",1720676750370,45.839407,141.24,141.2,11.84]
["bitfinex","SOLUSD",1720676750888,45.839407,141.24,141.21,11.84]
["bitfinex","SOLUSD",1720676751072,0.839407,141.24,141.21,11.84]
["bitfinex","SOLUSD",1720676751574,0.839407,141.24,141.17,21.2301]
["bitfinex","SOLUSD",1720676751779,0.17,141.23,141.17,21.2301]
["bitfinex","SOLUSD",1720676751969,0.17,141.23,141.19,11.84]
["bitfinex","SOLUSD",1720676752582,45.17,141.23,141.19,11.84]
["bitfinex","SOLUSD",1720676753878,45.17,141.23,141.17,21.2301]
["bitfinex","SOLUSD",1720676754079,45.17,141.23,141.17,33.0701]
["bitfinex","SOLUSD",1720676754080,12.01,141.22,141.17,33.0701]
["bitfinex","SOLUSD",1720676754378,45.17,141.21,141.18,11.84]
["bitfinex","SOLUSD",1720676754579,0.17,141.22,141.18,11.84]
["bitfinex","SOLUSD",1720676755107,11.84,141.21,141.17,21.2301]
["bitfinex","SOLUSD",1720676755285,45.34,141.2,141.17,21.2301]
["bitfinex","SOLUSD",1720676755584,45.34,141.2,141.17,15.2134]
["bitfinex","SOLUSD",1720676755585,57.18,141.2,141.17,15.2134]
["bitfinex","SOLUSD",1720676757190,45.34,141.2,141.17,15.2134]
["bitfinex","SOLUSD",1720676757689,45.0,141.2,141.17,15.2134]
["bitfinex","SOLUSD",1720676757882,11.84,141.22,141.17,27.0534]
["bitfinex","SOLUSD",1720676758076,45.17,141.21,141.17,27.0534]
["bitfinex","SOLUSD",1720676759193,45.17,141.21,141.17,15.2134]
["bitfinex","SOLUSD",1720676759484,45.17,141.21,141.18,11.84]
["bitfinex","SOLUSD",1720676759677,0.17,141.21,141.18,11.84]
["bitfinex","SOLUSD",1720676759884,0.17,141.21,141.17,27.0534]
["bitfinex","SOLUSD",1720676760077,0.17,141.21,141.17,15.2134]
["bitfinex","SOLUSD",1720676761190,45.0,141.22,141.18,11.84]
["bitfinex","SOLUSD",1720676761393,45.0,141.22,141.18,18.2689]
["bitfinex","SOLUSD",1720676761570,45.0,141.22,141.19,11.84]
["bitfinex","SOLUSD",1720676761765,56.84,141.23,141.18,18.2689]
["bitfinex","SOLUSD",1720676761988,56.84,141.23,141.18,6.4289]
["bitfinex","SOLUSD",1720676762472,0.34,141.22,141.18,6.4289]
["bitfinex","SOLUSD",1720676762667,11.84,141.21,141.17,15.2134]
["bitfinex","SOLUSD",1720676762876,57.18,141.2,141.17,15.2134]
["bitfinex","SOLUSD",1720676763075,45.17,141.19,141.17,15.2134]
["bitfinex","SOLUSD",1720676763567,11.84,141.21,141.17,15.2134]
["bitfinex","SOLUSD",1720676763878,11.84,141.18,141.13,15.7874]
["bitfinex","SOLUSD",1720676764075,11.84,141.16,141.13,15.7874]
["bitfinex","SOLUSD",1720676764385,0.17,141.15,141.13,15.7874]
["bitfinex","SOLUSD",1720676764581,45.17,141.15,141.13,15.7874]
["bitfinex","SOLUSD",1720676765475,45.0,141.15,141.13,15.7874]
["bitfinex","SOLUSD",1720676765674,45.0,141.16,141.13,15.7874]
["bitfinex","SOLUSD",1720676766793,3.38644024,141.25,141.13,15.7874]
["bitfinex","SOLUSD",1720676766993,11.84,141.2,141.15,11.84]
["bitfinex","SOLUSD",1720676767296,11.84,141.21,141.15,6.5906]
["bitfinex","SOLUSD",1720676767490,11.84,141.21,141.16,11.84]
["bitfinex","SOLUSD",1720676767691,0.839407,141.24,141.16,11.84]
["bitfinex","SOLUSD",1720676767994,11.84,141.21,141.16,11.84]
["bitfinex","SOLUSD",1720676768197,11.84,141.21,141.15,6.5906]
["bitfinex","SOLUSD",1720676768198,11.84,141.2,141.15,6.5906]
["bitfinex","SOLUSD",1720676768570,12.01,141.21,141.15,6.5906]
["bitfinex","SOLUSD",1720676768797,11.84,141.2,141.15,6.5906]
["bitfinex","SOLUSD",1720676768973,11.84,141.18,141.15,6.5906]
["bitfinex","SOLUSD",1720676769679,11.84,141.17,141.13,15.7874]
["bitfinex","SOLUSD",1720676769993,11.84,141.18,141.13,27.6274]
["bitfinex","SOLUSD",1720676770204,12.18,141.19,141.13,27.6274]
["bitfinex","SOLUSD",1720676770374,45.0,141.18,141.14,11.84]
["bitfinex","SOLUSD",1720676771170,56.84,141.18,141.13,27.6274]
["bitfinex","SOLUSD",1720676771705,12.18,141.17,141.13,15.7874]
["bitfinex","SOLUSD",1720676771877,12.01,141.17,141.13,15.7874]
["bitfinex","SOLUSD",1720676772079,56.84,141.18,141.13,27.6274]
["bitfinex","SOLUSD",1720676774480,0.839407,141.24,141.14,11.84]
["bitfinex","SOLUSD",1720676774793,11.84,141.19,141.14,11.84]
["bitfinex","SOLUSD",1720676775597,11.84,141.19,141.13,27.6274]
["bitfinex","SOLUSD",1720676775896,12.01,141.2,141.15,11.84]
["bitfinex","SOLUSD",1720676776101,0.17,141.2,141.13,15.7874]
["bitfinex","SOLUSD",1720676776303,11.84,141.22,141.16,11.84]
["bitfinex","SOLUSD",1720676776488,11.84,141.22,141.14,26.5933]
["bitfinex","SOLUSD",1720676776692,11.84,141.21,141.16,11.84]
["bitfinex","SOLUSD",1720676777911,11.84,141.22,141.16,11.84]
["bitfinex","SOLUSD",1720676778095,11.84,141.22,141.17,11.84]
["bitfinex","SOLUSD",1720676779683,12.18,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676779883,45.0,141.22,141.18,11.84]
["bitfinex","SOLUSD",1720676780118,12.01,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676782312,12.01,141.23,141.19,11.84]
["bitfinex","SOLUSD",1720676782488,11.84,141.22,141.15,15.0224]
["bitfinex","SOLUSD",1720676782812,11.84,141.22,141.17,11.84]
["bitfinex","SOLUSD",1720676783110,0.17,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676783410,12.01,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676783801,12.01,141.23,141.16,20.0]
["bitfinex","SOLUSD",1720676783802,0.17,141.23,141.19,11.84]
["bitfinex","SOLUSD",1720676784311,45.17,141.23,141.19,11.84]
["bitfinex","SOLUSD",1720676785015,45.0,141.23,141.2,27.301]
["bitfinex","SOLUSD",1720676785187,0.839407,141.24,141.21,11.84]
["bitfinex","SOLUSD",1720676785612,0.839407,141.24,141.2,27.301]
["bitfinex","SOLUSD",1720676788314,0.839407,141.24,141.21,11.84]
["bitfinex","SOLUSD",1720676790709,0.839407,141.24,141.2,15.461]
["bitfinex","SOLUSD",1720676790913,0.839407,141.24,141.21,11.84]
["bitfinex","SOLUSD",1720676791111,0.839407,141.24,141.2,27.301]
["bitfinex","SOLUSD",1720676791506,0.839407,141.24,141.21,11.84]
["bitfinex","SOLUSD",1720676794730,0.839407,141.24,141.22,11.84]
["bitfinex","SOLUSD",1720676794902,0.839407,141.24,141.23,11.84]
["bitfinex","SOLUSD",1720676795729,0.839407,141.24,141.2,15.461]
["bitfinex","SOLUSD",1720676796032,0.839407,141.24,141.22,11.84]
["bitfinex","SOLUSD",1720676799507,0.839407,141.24,141.2,15.461]
["bitfinex","SOLUSD",1720676799508,0.839407,141.24,141.21,11.84]
["bitfinex","SOLUSD",1720676799704,0.839407,141.24,141.2,15.461]
["bitfinex","SOLUSD",1720676800029,0.17,141.23,141.2,15.461]
["bitfinex","SOLUSD",1720676800326,45.17,141.23,141.2,27.301]
["bitfinex","SOLUSD",1720676800506,0.839407,141.24,141.21,11.84]
["bitfinex","SOLUSD",1720676802618,0.839407,141.24,141.2,15.461]
["bitfinex","SOLUSD",1720676802802,0.839407,141.24,141.23,11.84]
["bitfinex","SOLUSD",1720676803725,0.839407,141.24,141.22,11.84]
["bitfinex","SOLUSD",1720676806937,0.839407,141.24,141.23,12.57505611]
["bitfinex","SOLUSD",1720676807102,0.839407,141.24,141.23,11.84]
["bitfinex","SOLUSD",1720676807511,2.74280762,141.34,141.23,34.8035]
["bitfinex","SOLUSD",1720676807826,11.84,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720676808330,11.84,141.33,141.28,11.84]
["bitfinex","SOLUSD",1720676808724,11.84,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720676809436,0.17,141.31,141.27,11.84]
["bitfinex","SOLUSD",1720676809730,45.34,141.31,141.27,11.84]
["bitfinex","SOLUSD",1720676812227,45.34,141.31,141.28,11.84]
["bitfinex","SOLUSD",1720676812735,45.0,141.3,141.28,11.84]
["bitfinex","SOLUSD",1720676813033,0.34,141.31,141.28,11.84]
["bitfinex","SOLUSD",1720676813414,9.48878701,141.39,141.28,11.84]
["bitfinex","SOLUSD",1720676813618,11.84,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720676813818,11.84,141.33,141.28,11.84]
["bitfinex","SOLUSD",1720676815037,45.34,141.32,141.28,11.84]
["bitfinex","SOLUSD",1720676815422,57.18,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720676817440,45.34,141.32,141.23,22.9635]
["bitfinex","SOLUSD",1720676817613,11.84,141.29,141.24,11.84]
["bitfinex","SOLUSD",1720676817934,45.17,141.28,141.24,11.84]
["bitfinex","SOLUSD",1720676818143,11.84,141.29,141.24,11.84]
["bitfinex","SOLUSD",1720676818308,45.17,141.28,141.24,11.84]
["bitfinex","SOLUSD",1720676818510,11.84,141.26,141.2,6.0192]
["bitfinex","SOLUSD",1720676818710,57.18,141.25,141.2,17.8592]
["bitfinex","SOLUSD",1720676818929,11.84,141.25,141.19,15.3422]
["bitfinex","SOLUSD",1720676819237,57.18,141.24,141.19,15.3422]
["bitfinex","SOLUSD",1720676819418,57.01,141.24,141.19,27.1822]
["bitfinex","SOLUSD",1720676820041,45.17,141.24,141.2,11.84]
["bitfinex","SOLUSD",1720676821619,57.01,141.24,141.19,27.1822]
["bitfinex","SOLUSD",1720676821817,57.01,141.24,141.19,15.3422]
["bitfinex","SOLUSD",1720676822141,0.17,141.23,141.19,27.1822]
["bitfinex","SOLUSD",1720676823616,45.17,141.24,141.2,11.84]
["bitfinex","SOLUSD",1720676824036,0.17,141.23,141.19,27.1822]
["bitfinex","SOLUSD",1720676824351,11.84,141.22,141.16,6.0192]
["bitfinex","SOLUSD",1720676824643,45.17,141.21,141.17,11.84]
["bitfinex","SOLUSD",1720676824815,0.17,141.23,141.17,11.84]
["bitfinex","SOLUSD",1720676825016,0.17,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676825516,0.17,141.23,141.16,6.0192]
["bitfinex","SOLUSD",1720676825722,0.17,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676826241,12.01,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676826623,45.0,141.22,141.18,11.84]
["bitfinex","SOLUSD",1720676827544,12.01,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676827718,12.01,141.23,141.19,0.85164873]
["bitfinex","SOLUSD",1720676827916,0.17,141.23,141.19,12.69164873]
["bitfinex","SOLUSD",1720676828113,57.01,141.23,141.18,11.84]
["bitfinex","SOLUSD",1720676828344,45.0,141.23,141.21,11.84]
["bitfinex","SOLUSD",1720676828534,1.4471,141.29,141.16,6.0192]
["bitfinex","SOLUSD",1720676828535,11.84,141.27,141.22,11.84]
["bitfinex","SOLUSD",1720676828733,6.0134,141.3,141.19,11.84]
["bitfinex","SOLUSD",1720676828943,11.84,141.28,141.23,11.84]
["bitfinex","SOLUSD",1720676829238,11.84,141.29,141.24,11.84]
["bitfinex","SOLUSD",1720676830345,45.0,141.28,141.24,11.84]
["bitfinex","SOLUSD",1720676831535,0.17,141.27,141.2,21.7037]
["bitfinex","SOLUSD",1720676831740,0.17,141.27,141.23,11.84]
["bitfinex","SOLUSD",1720676831946,0.17,141.27,141.21,20.0]
["bitfinex","SOLUSD",1720676831947,11.84,141.26,141.2,21.7037]
["bitfinex","SOLUSD",1720676832135,11.84,141.26,141.22,11.84]
["bitfinex","SOLUSD",1720676832435,11.84,141.26,141.21,11.84]
["bitfinex","SOLUSD",1720676833342,11.84,141.26,141.22,11.84]
["bitfinex","SOLUSD",1720676833520,12.01,141.27,141.22,11.84]
["bitfinex","SOLUSD",1720676833713,45.0,141.26,141.22,11.84]
["bitfinex","SOLUSD",1720676834042,0.17,141.25,141.22,11.84]
["bitfinex","SOLUSD",1720676834343,12.01,141.25,141.2,33.5437]
["bitfinex","SOLUSD",1720676834511,0.17,141.25,141.21,11.84]
["bitfinex","SOLUSD",1720676834713,56.84,141.26,141.21,11.84]
["bitfinex","SOLUSD",1720676835044,45.0,141.26,141.22,11.84]
["bitfinex","SOLUSD",1720676835641,56.84,141.26,141.2,21.7037]
["bitfinex","SOLUSD",1720676835841,56.84,141.26,141.21,11.84]
["bitfinex","SOLUSD",1720676836035,45.0,141.26,141.22,11.84]
["bitfinex","SOLUSD",1720676836344,45.0,141.26,141.2,21.7037]
["bitfinex","SOLUSD",1720676836520,45.34,141.27,141.23,11.84]
["bitfinex","SOLUSD",1720676836830,45.34,141.27,141.2,21.7037]
["bitfinex","SOLUSD",1720676837035,57.18,141.27,141.2,21.7037]
["bitfinex","SOLUSD",1720676837222,57.18,141.27,141.22,11.84]
["bitfinex","SOLUSD",1720676837917,45.34,141.27,141.23,11.84]
["bitfinex","SOLUSD",1720676838119,45.17,141.27,141.23,11.84]
["bitfinex","SOLUSD",1720676838349,45.0,141.27,141.23,11.84]
["bitfinex","SOLUSD",1720676838541,45.0,141.27,141.24,0.73794091]
["bitfinex","SOLUSD",1720676838746,11.84,141.28,141.24,0.73794091]
["bitfinex","SOLUSD",1720676838920,11.84,141.29,141.24,12.57794091]
["bitfinex","SOLUSD",1720676839423,1.4471,141.32,141.24,11.84]
["bitfinex","SOLUSD",1720676839626,11.84,141.29,141.24,11.84]
["bitfinex","SOLUSD",1720676839937,8.76297527,141.38,141.26,11.84]
["bitfinex","SOLUSD",1720676839938,1.4471,141.36,141.26,11.84]
["bitfinex","SOLUSD",1720676840147,1.4471,141.36,141.21,0.17]
["bitfinex","SOLUSD",1720676840148,11.84,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720676840723,11.84,141.31,141.26,11.84]
["bitfinex","SOLUSD",1720676841644,45.0,141.3,141.26,11.84]
["bitfinex","SOLUSD",1720676842224,45.0,141.3,141.28,11.84]
["bitfinex","SOLUSD",1720676842638,45.0,141.31,141.28,11.84]
["bitfinex","SOLUSD",1720676842956,45.0,141.31,141.27,11.84]
["bitfinex","SOLUSD",1720676843257,0.17,141.32,141.27,15.8078]
["bitfinex","SOLUSD",1720676843548,56.84,141.31,141.27,15.8078]
["bitfinex","SOLUSD",1720676843736,11.84,141.3,141.27,15.8078]
["bitfinex","SOLUSD",1720676845135,11.84,141.3,141.25,11.84]
["bitfinex","SOLUSD",1720676846028,12.18,141.29,141.23,21.5539]
["bitfinex","SOLUSD",1720676846348,11.84,141.27,141.2,16.1341]
["bitfinex","SOLUSD",1720676846548,11.84,141.25,141.2,27.9741]
["bitfinex","SOLUSD",1720676846762,0.17,141.24,141.2,27.9741]
["bitfinex","SOLUSD",1720676846929,45.17,141.24,141.2,27.9741]
["bitfinex","SOLUSD",1720676847129,45.17,141.24,141.2,16.1341]
["bitfinex","SOLUSD",1720676847130,57.01,141.24,141.2,16.1341]
["bitfinex","SOLUSD",1720676847849,45.17,141.24,141.2,27.9741]
["bitfinex","SOLUSD",1720676848550,45.17,141.24,141.2,16.1341]
["bitfinex","SOLUSD",1720676848746,45.0,141.24,141.2,16.1341]
["bitfinex","SOLUSD",1720676848930,0.17,141.26,141.2,16.1341]
["bitfinex","SOLUSD",1720676849134,0.34,141.26,141.2,16.1341]
["bitfinex","SOLUSD",1720676851365,0.34,141.26,141.16,21.7203]
["bitfinex","SOLUSD",1720676851529,45.34,141.26,141.16,21.7203]
["bitfinex","SOLUSD",1720676852149,25.1071,141.25,141.16,21.7203]
["bitfinex","SOLUSD",1720676852337,0.34,141.24,141.16,21.7203]
["bitfinex","SOLUSD",1720676852532,45.34,141.24,141.16,21.7203]
["bitfinex","SOLUSD",1720676857059,45.0,141.24,141.16,21.7203]
["bitfinex","SOLUSD",1720676858053,0.17,141.23,141.16,21.7203]
["bitfinex","SOLUSD",1720676858346,0.34,141.23,141.16,21.7203]
["bitfinex","SOLUSD",1720676860369,0.17,141.23,141.16,21.7203]
["bitfinex","SOLUSD",1720676866363,0.34,141.23,141.16,21.7203]
["bitfinex","SOLUSD",1720676868477,0.34,141.23,141.16,15.0839]
["bitfinex","SOLUSD",1720676870166,1.7871,141.23,141.12,22.4548]
["bitfinex","SOLUSD",1720676870562,11.84,141.2,141.15,11.84]
["bitfinex","SOLUSD",1720676870776,12.01,141.21,141.16,11.84]
["bitfinex","SOLUSD",1720676870953,45.0,141.2,141.16,11.84]
["bitfinex","SOLUSD",1720676871156,45.17,141.2,141.16,11.84]
["bitfinex","SOLUSD",1720676871971,11.84,141.19,141.13,20.0]
["bitfinex","SOLUSD",1720676872174,11.84,141.19,141.14,11.84]
["bitfinex","SOLUSD",1720676873552,11.84,141.16,141.11,11.84]
["bitfinex","SOLUSD",1720676873780,46.7871,141.18,141.1,11.84]
["bitfinex","SOLUSD",1720676873986,11.84,141.13,141.09,16.33]
["bitfinex","SOLUSD",1720676874160,11.84,141.13,141.06,16.33]
["bitfinex","SOLUSD",1720676874468,45.17,141.12,141.08,11.84]
["bitfinex","SOLUSD",1720676874661,45.0,141.12,141.09,11.84]
["bitfinex","SOLUSD",1720676874866,45.0,141.13,141.09,11.84]
["bitfinex","SOLUSD",1720676875063,12.01,141.14,141.09,11.84]
["bitfinex","SOLUSD",1720676875278,12.01,141.14,141.06,16.33]
["bitfinex","SOLUSD",1720676875279,45.0,141.13,141.06,16.33]
["bitfinex","SOLUSD",1720676875483,56.84,141.13,141.07,20.0]
["bitfinex","SOLUSD",1720676875857,45.0,141.13,141.07,20.0]
["bitfinex","SOLUSD",1720676876461,56.84,141.13,141.07,20.0]
["bitfinex","SOLUSD",1720676877387,0.17,141.14,141.07,20.0]
["bitfinex","SOLUSD",1720676877678,11.84,141.15,141.07,20.0]
["bitfinex","SOLUSD",1720676877881,11.84,141.14,141.07,20.0]
["bitfinex","SOLUSD",1720676878079,45.0,141.13,141.07,20.0]
["bitfinex","SOLUSD",1720676878885,11.84,141.12,141.07,31.84]
["bitfinex","SOLUSD",1720676879774,45.0,141.11,141.07,20.0]
["bitfinex","SOLUSD",1720676879970,11.84,141.12,141.08,11.84]
["bitfinex","SOLUSD",1720676880489,11.84,141.12,141.07,20.0]
["bitfinex","SOLUSD",1720676880490,1.4471,141.18,141.09,11.84]
["bitfinex","SOLUSD",1720676880671,1.4471,141.18,141.11,11.84]
["bitfinex","SOLUSD",1720676880672,11.84,141.16,141.11,11.84]
["bitfinex","SOLUSD",1720676881889,45.17,141.15,141.11,11.84]
["bitfinex","SOLUSD",1720676882714,45.0,141.15,141.07,43.68]
["bitfinex","SOLUSD",1720676884284,1.4471,141.18,141.07,43.68]
["bitfinex","SOLUSD",1720676884285,29.8131,141.21,141.08,0.17]
["bitfinex","SOLUSD",1720676884481,0.17,141.2,141.08,0.34]
["bitfinex","SOLUSD",1720676884683,29.8131,141.21,141.09,22.538]
["bitfinex","SOLUSD",1720676885792,45.17,141.2,141.1,20.0]
["bitfinex","SOLUSD",1720676886163,0.17,141.19,141.1,20.0]
["bitfinex","SOLUSD",1720676891613,0.17,141.19,141.09,22.538]
["bitfinex","SOLUSD",1720676891614,23.85,141.19,141.09,22.538]
["bitfinex","SOLUSD",1720676891793,45.17,141.18,141.09,22.538]
["bitfinex","SOLUSD",1720676892100,0.17,141.17,141.09,22.538]
["bitfinex","SOLUSD",1720676895915,25.1271,141.16,141.05,22.408]
["bitfinex","SOLUSD",1720676896209,45.34,141.15,141.05,22.408]
["bitfinex","SOLUSD",1720676897205,45.34,141.15,141.06,20.0]
["bitfinex","SOLUSD",1720676897598,45.17,141.15,141.06,20.0]
["bitfinex","SOLUSD",1720676897799,45.0,141.15,141.07,15.059]
["bitfinex","SOLUSD",1720676898106,45.0,141.15,141.08,20.0]
["bitfinex","SOLUSD",1720676898409,45.0,141.15,141.1,15.059]
["bitfinex","SOLUSD",1720676898594,23.68,141.21,141.1,15.059]
["bitfinex","SOLUSD",1720676898796,45.17,141.2,141.1,15.059]
["bitfinex","SOLUSD",1720676900027,0.17,141.19,141.1,15.059]
["bitfinex","SOLUSD",1720676902321,23.85,141.19,141.1,15.059]
["bitfinex","SOLUSD",1720676902509,45.17,141.18,141.1,15.059]
["bitfinex","SOLUSD",1720676902712,0.17,141.17,141.1,15.059]
["bitfinex","SOLUSD",1720676903922,0.17,141.17,141.11,1.41692209]
["bitfinex","SOLUSD",1720676905523,0.17,141.17,141.1,15.059]
["bitfinex","SOLUSD",1720676907744,0.17,141.17,141.06,21.7929]
["bitfinex","SOLUSD",1720676907745,23.68,141.16,141.06,21.7929]
["bitfinex","SOLUSD",1720676908039,23.68,141.14,141.06,21.7929]
["bitfinex","SOLUSD",1720676908220,0.34,141.13,141.06,21.7929]
["bitfinex","SOLUSD",1720676908415,45.34,141.13,141.06,21.7929]
["bitfinex","SOLUSD",1720676909132,45.34,141.13,141.02,16.1204]
["bitfinex","SOLUSD",1720676909528,51.5514,141.13,141.02,16.1204]
["bitfinex","SOLUSD",1720676909729,23.68,141.11,141.02,16.1204]
["bitfinex","SOLUSD",1720676909928,45.34,141.1,141.02,16.1204]
["bitfinex","SOLUSD",1720676910415,45.17,141.1,141.03,23.68]
["bitfinex","SOLUSD",1720676910734,45.0,141.1,141.05,23.68]
["bitfinex","SOLUSD",1720676910919,7.7241,141.17,141.06,6.636]
["bitfinex","SOLUSD",1720676911110,7.7241,141.17,141.07,16.4437]
["bitfinex","SOLUSD",1720676911444,31.5019,141.21,141.08,23.68]
["bitfinex","SOLUSD",1720676911740,19.36376515,141.2,141.08,23.68]
["bitfinex","SOLUSD",1720676912545,0.34,141.19,141.08,23.68]
["bitfinex","SOLUSD",1720676913021,0.34,141.18,141.08,23.68]
["bitfinex","SOLUSD",1720676913215,20.34,141.2,141.08,23.68]
["bitfinex","SOLUSD",1720676913632,45.0,141.19,141.08,23.68]
["bitfinex","SOLUSD",1720676913829,0.34,141.18,141.08,23.68]
["bitfinex","SOLUSD",1720676914035,0.34,141.18,141.07,16.4437]
["bitfinex","SOLUSD",1720676918338,19.36562459,141.17,141.07,16.4437]
["bitfinex","SOLUSD",1720676918532,45.34,141.16,141.07,16.4437]
["bitfinex","SOLUSD",1720676918738,45.17,141.16,141.07,16.4437]
["bitfinex","SOLUSD",1720676918937,0.17,141.15,141.07,16.4437]
["bitfinex","SOLUSD",1720676920524,1.6171,141.15,141.07,16.4437]
["bitfinex","SOLUSD",1720676920724,0.17,141.14,141.07,16.4437]
["bitfinex","SOLUSD",1720676921155,0.17,141.14,141.03,22.8548]
["bitfinex","SOLUSD",1720676921440,45.17,141.14,141.03,22.8548]
["bitfinex","SOLUSD",1720676921639,0.17,141.13,141.03,22.8548]
["bitfinex","SOLUSD",1720676926847,100.17,141.13,141.03,22.8548]
["bitfinex","SOLUSD",1720676927027,6.3748,141.11,141.0,15.6723]
["bitfinex","SOLUSD",1720676927229,1.4471,141.09,141.0,15.6723]
["bitfinex","SOLUSD",1720676927535,0.34,141.08,141.0,15.6723]
["bitfinex","SOLUSD",1720676927941,0.34,141.08,140.97,1.07235398]
["bitfinex","SOLUSD",1720676928154,20.34,141.08,140.96,39.5335]
["bitfinex","SOLUSD",1720676928332,45.0,141.07,140.96,39.5335]
["bitfinex","SOLUSD",1720676928533,0.34,141.06,140.97,1.07197437]
["bitfinex","SOLUSD",1720676934744,0.34,141.06,140.97,1.07197455]
["bitfinex","SOLUSD",1720676937436,0.34,141.06,140.98,23.68]
["bitfinex","SOLUSD",1720676937752,1.4471,141.09,140.99,1.07182267]
["bitfinex","SOLUSD",1720676939051,9.37066827,141.13,141.01,22.691]
["bitfinex","SOLUSD",1720676939358,9.37066827,141.13,141.02,1.07159476]
["bitfinex","SOLUSD",1720676940367,45.0,141.1,141.02,1.07159476]
["bitfinex","SOLUSD",1720676940660,45.0,141.1,141.01,22.691]
["bitfinex","SOLUSD",1720676941362,0.34,141.09,141.01,22.691]
["bitfinex","SOLUSD",1720676941567,0.34,141.09,141.01,46.371]
["bitfinex","SOLUSD",1720676942061,25.24521874,141.15,141.01,46.371]
["bitfinex","SOLUSD",1720676942062,8.84473454,141.17,141.05,15.9577]
["bitfinex","SOLUSD",1720676942242,1.4471,141.17,141.07,6.3536]
["bitfinex","SOLUSD",1720676943237,23.68,141.16,141.05,15.9577]
["bitfinex","SOLUSD",1720676943656,45.34,141.15,141.05,15.9577]
["bitfinex","SOLUSD",1720676944553,145.34,141.15,141.05,15.9577]
["bitfinex","SOLUSD",1720676944760,145.34,141.15,141.03,6.469]
["bitfinex","SOLUSD",1720676945655,45.34,141.15,141.03,6.469]
["bitfinex","SOLUSD",1720676946465,45.34,141.15,141.03,30.149]
["bitfinex","SOLUSD",1720676946666,0.34,141.15,141.03,30.149]
["bitfinex","SOLUSD",1720676946873,0.34,141.16,141.03,30.149]
["bitfinex","SOLUSD",1720676948156,45.34,141.16,141.03,30.149]
["bitfinex","SOLUSD",1720676948361,20.0,141.15,141.03,30.149]
["bitfinex","SOLUSD",1720676948554,45.34,141.14,141.03,30.149]
["bitfinex","SOLUSD",1720676949158,45.34,141.14,141.05,23.68]
["bitfinex","SOLUSD",1720676950554,45.34,141.14,141.06,1.0584606]
["bitfinex","SOLUSD",1720676952084,1.4471,141.17,141.06,1.0584606]
["bitfinex","SOLUSD",1720676953775,0.34,141.16,141.06,1.0584606]
["bitfinex","SOLUSD",1720676954375,0.17,141.16,141.08,22.4573]
["bitfinex","SOLUSD",1720676954573,20.0,141.2,141.09,24.73823553]
["bitfinex","SOLUSD",1720676955950,45.17,141.19,141.09,24.73823553]
["bitfinex","SOLUSD",1720676956585,0.17,141.18,141.09,24.73823553]
["bitfinex","SOLUSD",1720676956957,0.17,141.18,141.09,23.68]
["bitfinex","SOLUSD",1720676959983,20.0,141.2,141.09,23.68]
["bitfinex","SOLUSD",1720676961080,45.0,141.19,141.09,23.68]
["bitfinex","SOLUSD",1720676961264,0.34,141.18,141.09,23.68]
["bitfinex","SOLUSD",1720676964182,0.34,141.18,141.08,22.4573]
["bitfinex","SOLUSD",1720676968586,11.84,141.17,141.12,11.84]
["bitfinex","SOLUSD",1720676968768,45.34,141.16,141.12,11.84]
["bitfinex","SOLUSD",1720676969361,57.18,141.16,141.11,11.84]
["bitfinex","SOLUSD",1720676970686,45.34,141.16,141.12,11.84]
["bitfinex","SOLUSD",1720676976996,45.34,141.16,141.08,22.4573]
["bitfinex","SOLUSD",1720676977179,45.34,141.16,141.13,11.84]
["bitfinex","SOLUSD",1720676977500,0.34,141.16,141.13,11.84]
["bitfinex","SOLUSD",1720676979972,0.34,141.16,141.14,11.84]
["bitfinex","SOLUSD",1720676980485,20.0,141.2,141.15,11.84]
["bitfinex","SOLUSD",1720676980681,11.84,141.2,141.15,11.84]
["bitfinex","SOLUSD",1720676981598,0.17,141.19,141.15,11.84]
["bitfinex","SOLUSD",1720676982700,45.34,141.19,141.15,11.84]
["bitfinex","SOLUSD",1720676986688,45.34,141.19,141.16,11.84]
["bitfinex","SOLUSD",1720676986882,0.34,141.19,141.16,11.84]
["bitfinex","SOLUSD",1720676988179,0.34,141.19,141.13,22.4887]
["bitfinex","SOLUSD",1720676988493,0.17,141.19,141.18,11.84]
["bitfinex","SOLUSD",1720676989805,0.17,141.19,141.17,11.84]
["bitfinex","SOLUSD",1720676990100,0.34,141.19,141.17,11.84]
["bitfinex","SOLUSD",1720676990782,0.34,141.19,141.18,11.84]
["bitfinex","SOLUSD",1720676994491,100.0,141.29,141.19,16.1303]
["bitfinex","SOLUSD",1720676994695,11.84,141.26,141.2,11.84]
["bitfinex","SOLUSD",1720676994896,19.34914905,141.25,141.2,11.84]
["bitfinex","SOLUSD",1720676995096,31.18914905,141.25,141.2,11.84]
["bitfinex","SOLUSD",1720676995401,11.84,141.25,141.2,11.84]
["bitfinex","SOLUSD",1720676995816,20.0,141.28,141.2,11.84]
["bitfinex","SOLUSD",1720676996111,11.84,141.25,141.2,11.84]
["bitfinex","SOLUSD",1720676996311,45.17,141.24,141.2,11.84]
["bitfinex","SOLUSD",1720676996618,0.17,141.23,141.2,11.84]
["bitfinex","SOLUSD",1720676996821,45.0,141.24,141.22,11.84]
["bitfinex","SOLUSD",1720676997000,11.84,141.27,141.22,11.84]
["bitfinex","SOLUSD",1720676997201,19.35231213,141.26,141.22,11.84]
["bitfinex","SOLUSD",1720676997403,11.84,141.27,141.22,11.84]
["bitfinex","SOLUSD",1720676998326,20.0,141.29,141.22,11.84]
["bitfinex","SOLUSD",1720676998524,11.84,141.27,141.22,11.84]
["bitfinex","SOLUSD",1720676998720,45.34,141.26,141.22,11.84]
["bitfinex","SOLUSD",1720676999517,45.34,141.26,141.24,11.84]
["bitfinex","SOLUSD",1720676999721,45.0,141.26,141.24,11.84]
["bitfinex","SOLUSD",1720677000422,5.86094565,141.3,141.25,11.84]
["bitfinex","SOLUSD",1720677000423,1.56521874,141.3,141.25,11.84]
["bitfinex","SOLUSD",1720677000611,11.84,141.3,141.25,11.84]
["bitfinex","SOLUSD",1720677000807,11.84,141.3,141.24,16.6308]
["bitfinex","SOLUSD",1720677000808,11.84,141.31,141.26,11.84]
["bitfinex","SOLUSD",1720677001009,39.3540462,141.3,141.24,16.6308]
["bitfinex","SOLUSD",1720677001323,19.3540462,141.29,141.25,11.84]
["bitfinex","SOLUSD",1720677001502,19.3540462,141.29,141.26,11.84]
["bitfinex","SOLUSD",1720677001702,11.84,141.31,141.26,11.84]
["bitfinex","SOLUSD",1720677002000,19.35432129,141.3,141.26,11.84]
["bitfinex","SOLUSD",1720677002201,19.35432129,141.3,141.27,11.84]
["bitfinex","SOLUSD",1720677002396,11.84,141.33,141.28,11.84]
["bitfinex","SOLUSD",1720677002628,19.35330247,141.32,141.28,11.84]
["bitfinex","SOLUSD",1720677002798,19.35330247,141.32,141.27,11.84]
["bitfinex","SOLUSD",1720677003001,13.40521874,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720677003322,13.40521874,141.34,141.28,11.84]
["bitfinex","SOLUSD",1720677003323,19.35222307,141.33,141.28,11.84]
["bitfinex","SOLUSD",1720677003518,11.84,141.33,141.28,11.84]
["bitfinex","SOLUSD",1720677003909,13.40521874,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720677004117,0.34,141.33,141.29,11.84]
["bitfinex","SOLUSD",1720677004312,0.17,141.33,141.29,11.84]
["bitfinex","SOLUSD",1720677004729,12.01,141.33,141.24,16.6308]
["bitfinex","SOLUSD",1720677005027,12.01,141.33,141.28,11.84]
["bitfinex","SOLUSD",1720677005533,45.17,141.32,141.28,11.84]
["bitfinex","SOLUSD",1720677005716,2.76502228,141.35,141.29,11.84]
["bitfinex","SOLUSD",1720677005918,11.84,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720677006421,11.84,141.34,141.24,16.6308]
["bitfinex","SOLUSD",1720677006624,11.84,141.34,141.29,11.84]
["bitfinex","SOLUSD",1720677007138,45.34,141.33,141.3,11.84]
["bitfinex","SOLUSD",1720677007315,0.34,141.33,141.3,11.84]
["bitfinex","SOLUSD",1720677008728,0.34,141.33,141.31,11.84]
["bitfinex","SOLUSD",1720677009722,0.34,141.33,141.29,16.472]
["bitfinex","SOLUSD",1720677009723,11.84,141.37,141.29,16.472]
["bitfinex","SOLUSD",1720677009931,11.84,141.37,141.32,11.84]
["bitfinex","SOLUSD",1720677010943,12.68133254,141.38,141.32,11.84]
["bitfinex","SOLUSD",1720677011241,45.0,141.37,141.32,11.84]
["bitfinex","SOLUSD",1720677011536,0.34,141.36,141.32,11.84]
["bitfinex","SOLUSD",1720677012039,0.17,141.36,141.33,11.84]
["bitfinex","SOLUSD",1720677012526,0.839407,141.38,141.29,16.472]
["bitfinex","SOLUSD",1720677012527,0.17,141.37,141.34,11.84]
["bitfinex","SOLUSD",1720677012712,0.17,141.37,141.35,11.84]
["bitfinex","SOLUSD",1720677012912,0.839407,141.38,141.35,11.84]
["bitfinex","SOLUSD",1720677013143,0.839407,141.38,141.36,11.84]
["bitfinex","SOLUSD",1720677013310,0.839407,141.38,141.34,16.046]
["bitfinex","SOLUSD",1720677013511,0.839407,141.38,141.35,11.84]
["bitfinex","SOLUSD",1720677013749,0.839407,141.38,141.34,16.046]
["bitfinex","SOLUSD",1720677014031,0.839407,141.38,141.35,11.84]
["bitfinex","SOLUSD",1720677014824,0.839407,141.38,141.36,11.84]
["bitfinex","SOLUSD",1720677015522,0.839407,141.38,141.37,11.84]
["bitfinex","SOLUSD",1720677019129,0.839407,141.38,141.37,18.1414]
["bitfinex","SOLUSD",1720677021560,0.839407,141.38,141.37,6.3014]
["bitfinex","SOLUSD",1720677021756,0.839407,141.38,141.37,18.1414]
["bitfinex","SOLUSD",1720677025380,11.84,141.47,141.37,33.4081]
["bitfinex","SOLUSD",1720677025567,45.34,141.46,141.42,11.84]
["bitfinex","SOLUSD",1720677025767,11.84,141.47,141.42,11.84]
["bitfinex","SOLUSD",1720677026061,11.84,141.49,141.44,11.84]
["bitfinex","SOLUSD",1720677026237,1.4471,141.5,141.44,11.84]
["bitfinex","SOLUSD",1720677026636,119.545,141.48,141.41,0.96367961]
["bitfinex","SOLUSD",1720677026830,11.84,141.47,141.37,21.5681]
["bitfinex","SOLUSD",1720677027066,11.84,141.47,141.42,11.84]
["bitfinex","SOLUSD",1720677027441,45.17,141.46,141.42,11.84]
["bitfinex","SOLUSD",1720677027640,45.17,141.46,141.37,21.5681]
["bitfinex","SOLUSD",1720677027838,11.84,141.44,141.39,11.84]
["bitfinex","SOLUSD",1720677028074,45.34,141.43,141.4,11.84]
["bitfinex","SOLUSD",1720677028241,45.0,141.43,141.41,11.84]
["bitfinex","SOLUSD",1720677028555,0.17,141.45,141.42,11.84]
["bitfinex","SOLUSD",1720677028749,45.34,141.46,141.42,11.84]
["bitfinex","SOLUSD",1720677029069,45.34,141.46,141.41,11.84]
["bitfinex","SOLUSD",1720677029748,57.18,141.46,141.41,11.84]
["bitfinex","SOLUSD",1720677029950,57.18,141.46,141.4,11.84]
["bitfinex","SOLUSD",1720677030152,57.18,141.46,141.41,11.84]
["bitfinex","SOLUSD",1720677030378,45.34,141.46,141.42,11.84]
["bitfinex","SOLUSD",1720677030658,107.705,141.48,141.34,15.7538]
["bitfinex","SOLUSD",1720677030862,107.705,141.48,141.46,11.84]
["bitfinex","SOLUSD",1720677032351,107.705,141.48,141.45,15.7538]
["bitfinex","SOLUSD",1720677032352,107.705,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677032550,107.705,141.48,141.46,11.84]
["bitfinex","SOLUSD",1720677033039,107.705,141.48,141.45,11.84]
["bitfinex","SOLUSD",1720677033245,45.0,141.47,141.41,16.2397]
["bitfinex","SOLUSD",1720677033461,45.0,141.47,141.44,11.84]
["bitfinex","SOLUSD",1720677033666,0.34,141.46,141.44,11.84]
["bitfinex","SOLUSD",1720677033965,0.34,141.46,141.43,11.84]
["bitfinex","SOLUSD",1720677034143,0.17,141.46,141.44,11.84]
["bitfinex","SOLUSD",1720677034339,0.17,141.46,141.45,11.84]
["bitfinex","SOLUSD",1720677034540,107.705,141.48,141.45,11.84]
["bitfinex","SOLUSD",1720677034740,0.17,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677034958,107.705,141.48,141.45,11.84]
["bitfinex","SOLUSD",1720677035166,45.17,141.47,141.41,16.2397]
["bitfinex","SOLUSD",1720677035463,45.17,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677035686,45.17,141.47,141.46,11.84]
["bitfinex","SOLUSD",1720677035970,107.705,141.48,141.41,16.2397]
["bitfinex","SOLUSD",1720677036138,107.705,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677036340,107.705,141.48,141.47,27.9267]
["bitfinex","SOLUSD",1720677036533,107.705,141.48,141.47,16.0867]
["bitfinex","SOLUSD",1720677036745,107.705,141.48,141.37,0.17]
["bitfinex","SOLUSD",1720677037048,107.705,141.48,141.44,11.84]
["bitfinex","SOLUSD",1720677037252,107.705,141.48,141.43,6.6205]
["bitfinex","SOLUSD",1720677037562,107.705,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677037950,153.045,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677038686,153.045,141.48,141.43,22.7072]
["bitfinex","SOLUSD",1720677038972,45.34,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677039159,45.34,141.47,141.44,11.84]
["bitfinex","SOLUSD",1720677039355,45.34,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677040871,45.17,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677041070,0.17,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677041268,45.34,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677042551,107.705,141.48,141.45,11.84]
["bitfinex","SOLUSD",1720677042773,107.705,141.48,141.46,11.84]
["bitfinex","SOLUSD",1720677043275,107.705,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677043675,107.705,141.48,141.46,11.84]
["bitfinex","SOLUSD",1720677044173,45.34,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677044364,0.17,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677044571,107.705,141.48,141.46,11.84]
["bitfinex","SOLUSD",1720677044878,107.705,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677045963,107.705,141.48,141.43,22.7072]
["bitfinex","SOLUSD",1720677046277,107.705,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677046578,107.875,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677047482,107.705,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677047696,107.705,141.48,141.43,22.7072]
["bitfinex","SOLUSD",1720677047895,107.705,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677048665,107.705,141.48,141.43,22.7072]
["bitfinex","SOLUSD",1720677048864,0.17,141.47,141.46,11.84]
["bitfinex","SOLUSD",1720677049259,0.17,141.47,141.43,16.0867]
["bitfinex","SOLUSD",1720677049558,57.18,141.47,141.43,16.0867]
["bitfinex","SOLUSD",1720677049753,57.18,141.47,141.42,11.84]
["bitfinex","SOLUSD",1720677049958,45.34,141.47,141.43,11.84]
["bitfinex","SOLUSD",1720677050172,45.34,141.47,141.44,11.84]
["bitfinex","SOLUSD",1720677050374,0.34,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677050583,0.17,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677050757,0.17,141.47,141.46,11.84]
["bitfinex","SOLUSD",1720677050958,0.17,141.47,141.45,11.84]
["bitfinex","SOLUSD",1720677052279,0.17,141.47,141.44,11.84]
["bitfinex","SOLUSD",1720677052471,45.34,141.47,141.44,11.84]
["bitfinex","SOLUSD",1720677053382,0.17,141.47,141.46,11.84]
["bitfinex","SOLUSD",1720677053557,107.705,141.48,141.46,11.84]
["bitfinex","SOLUSD",1720677053756,107.705,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677054075,153.045,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677054964,107.875,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677055172,107.705,141.48,141.47,11.84]
["bitfinex","SOLUSD",1720677055485,107.705,141.48,141.47,23.68]
["bitfinex","SOLUSD",1720677055684,0.839407,141.53,141.47,59.2]
["bitfinex","SOLUSD",1720677055861,0.839407,141.53,141.52,11.84]
["bitfinex","SOLUSD",1720677057066,0.839407,141.53,141.47,47.36]
["bitfinex","SOLUSD",1720677057283,0.839407,141.53,141.52,11.84]
["bitfinex","SOLUSD",1720677060173,0.839407,141.53,141.51,16.6167]
["bitfinex","SOLUSD",1720677060484,0.839407,141.53,141.52,11.84]
["bitfinex","SOLUSD",1720677060687,0.34,141.52,141.48,16.2644]
["bitfinex","SOLUSD",1720677060982,0.34,141.52,141.51,11.84]
["bitfinex","SOLUSD",1720677061682,0.34,141.52,141.48,16.2644]
["bitfinex","SOLUSD",1720677061988,0.34,141.52,141.49,11.84]
["bitfinex","SOLUSD",1720677062176,0.34,141.52,141.44,15.3588]
["bitfinex","SOLUSD",1720677062376,11.84,141.5,141.45,11.84]
["bitfinex","SOLUSD",1720677062579,57.18,141.49,141.44,27.1988]
["bitfinex","SOLUSD",1720677062782,0.34,141.49,141.44,15.3588]
["bitfinex","SOLUSD",1720677063290,0.34,141.49,141.35,19.246487]
["bitfinex","SOLUSD",1720677063291,11.84,141.47,141.41,27.4861]
["bitfinex","SOLUSD",1720677063471,45.34,141.46,141.41,27.4861]
["bitfinex","SOLUSD",1720677063673,45.34,141.46,141.41,15.6461]
["bitfinex","SOLUSD",1720677063897,45.34,141.46,141.43,11.84]
["bitfinex","SOLUSD",1720677064072,0.34,141.46,141.41,15.6461]
["bitfinex","SOLUSD",1720677064382,12.18,141.46,141.41,15.6461]
["bitfinex","SOLUSD",1720677064590,12.18,141.46,141.39,6.5883]
["bitfinex","SOLUSD",1720677064591,45.0,141.45,141.39,6.5883]
["bitfinex","SOLUSD",1720677064777,0.34,141.44,141.39,6.5883]
["bitfinex","SOLUSD",1720677065165,0.17,141.44,141.39,6.5883]
["bitfinex","SOLUSD",1720677065771,43.59,141.52,141.39,6.5883]
["bitfinex","SOLUSD",1720677066974,100.0,141.5,141.39,6.5883]
["bitfinex","SOLUSD",1720677067302,8.374,141.48,141.38,15.7373]
["bitfinex","SOLUSD",1720677067596,8.374,141.48,141.34,6.4489]
["bitfinex","SOLUSD",1720677067597,45.34,141.47,141.34,22.6241]
["bitfinex","SOLUSD",1720677068199,143.59,141.46,141.34,22.6241]
["bitfinex","SOLUSD",1720677068393,45.34,141.45,141.34,22.6241]
["bitfinex","SOLUSD",1720677068693,20.0,141.44,141.34,22.6241]
["bitfinex","SOLUSD",1720677068903,0.34,141.43,141.34,22.6241]
["bitfinex","SOLUSD",1720677069090,45.34,141.43,141.34,22.6241]
["bitfinex","SOLUSD",1720677069989,2.2862,141.41,141.3,44.7198]
["bitfinex","SOLUSD",1720677070301,0.34,141.4,141.3,21.1298]
["bitfinex","SOLUSD",1720677071590,0.34,141.4,141.3,44.7198]
["bitfinex","SOLUSD",1720677072184,6.3748,141.42,141.31,20.0]
["bitfinex","SOLUSD",1720677072502,2.2862,141.44,141.31,20.0]
["bitfinex","SOLUSD",1720677072703,6.3679,141.45,141.33,23.59]
["bitfinex","SOLUSD",1720677073005,2.2862,141.47,141.36,23.59]
["bitfinex","SOLUSD",1720677073298,2.2862,141.47,141.35,39.7171]
["bitfinex","SOLUSD",1720677073598,2.2862,141.47,141.36,20.0]
["bitfinex","SOLUSD",1720677074478,6.3679,141.49,141.38,23.59]
["bitfinex","SOLUSD",1720677074707,2.2862,141.51,141.39,42.267]
["bitfinex","SOLUSD",1720677075407,25.8762,141.51,141.39,42.267]
["bitfinex","SOLUSD",1720677075697,119.33659888,141.5,141.39,16.0215]
["bitfinex","SOLUSD",1720677075905,23.59,141.48,141.39,16.0215]
["bitfinex","SOLUSD",1720677076204,45.34,141.47,141.39,16.0215]
["bitfinex","SOLUSD",1720677076603,45.34,141.47,141.36,16.5702]
["bitfinex","SOLUSD",1720677077892,51.3615,141.47,141.36,16.5702]
["bitfinex","SOLUSD",1720677078297,2.2862,141.46,141.36,16.5702]
["bitfinex","SOLUSD",1720677078611,0.34,141.45,141.36,16.5702]
["bitfinex","SOLUSD",1720677079609,45.34,141.45,141.36,16.5702]
["bitfinex","SOLUSD",1720677079984,2.2862,141.46,141.36,16.5702]
["bitfinex","SOLUSD",1720677081099,47.2862,141.46,141.36,16.5702]
["bitfinex","SOLUSD",1720677081407,0.34,141.45,141.36,16.5702]
["bitfinex","SOLUSD",1720677089996,43.93,141.45,141.36,16.5702]
["bitfinex","SOLUSD",1720677090303,45.0,141.44,141.36,16.5702]
["bitfinex","SOLUSD",1720677090497,123.59,141.42,141.33,16.4739]
["bitfinex","SOLUSD",1720677090700,45.17,141.41,141.33,16.4739]
["bitfinex","SOLUSD",1720677090903,0.17,141.4,141.33,16.4739]
["bitfinex","SOLUSD",1720677093828,23.59,141.42,141.33,16.4739]
["bitfinex","SOLUSD",1720677094697,43.59,141.45,141.33,16.4739]
["bitfinex","SOLUSD",1720677095119,145.34,141.44,141.33,16.4739]
["bitfinex","SOLUSD",1720677095300,20.0,141.43,141.33,16.4739]
["bitfinex","SOLUSD",1720677095503,45.34,141.42,141.33,16.4739]
["bitfinex","SOLUSD",1720677098198,45.17,141.42,141.33,16.4739]
["bitfinex","SOLUSD",1720677099504,0.17,141.41,141.34,6.0]
["bitfinex","SOLUSD",1720677099919,45.0,141.42,141.34,6.0]
["bitfinex","SOLUSD",1720677100106,45.0,141.42,141.35,15.7678]
["bitfinex","SOLUSD",1720677100519,23.59,141.47,141.35,39.3578]
["bitfinex","SOLUSD",1720677102129,45.34,141.46,141.35,39.3578]
["bitfinex","SOLUSD",1720677104436,1.56521874,141.5,141.39,23.59]
["bitfinex","SOLUSD",1720677104638,1.56521874,141.5,141.35,23.59]
["bitfinex","SOLUSD",1720677104639,0.839407,141.53,141.46,21.292]
["bitfinex","SOLUSD",1720677105452,0.839407,141.53,141.47,1.41141168]
["bitfinex","SOLUSD",1720677106730,0.34,141.52,141.47,1.41141168]
["bitfinex","SOLUSD",1720677108326,0.839407,141.53,141.47,1.41141168]
["bitfinex","SOLUSD",1720677109324,0.839407,141.53,141.48,21.6442]
["bitfinex","SOLUSD",1720677110220,0.17,141.52,141.48,21.6442]
["bitfinex","SOLUSD",1720677110538,0.34,141.52,141.48,21.6442]
["bitfinex","SOLUSD",1720677114442,0.839407,141.53,141.49,22.7078]
["bitfinex","SOLUSD",1720677118837,0.839407,141.53,141.5,20.0]
["bitfinex","SOLUSD",1720677119339,0.839407,141.53,141.51,23.59]
["bitfinex","SOLUSD",1720677119731,0.839407,141.53,141.52,1.11133749]
["bitfinex","SOLUSD",1720677120534,0.839407,141.53,141.52,30.0]
["bitfinex","SOLUSD",1720677120728,0.839407,141.53,141.52,30.57531862]
["bitfinex","SOLUSD",1720677120950,0.839407,141.53,141.52,30.0]
["bitfinex","SOLUSD",1720677121144,0.839407,141.53,141.52,31.41296543]
["bitfinex","SOLUSD",1720677124462,0.839407,141.53,141.52,30.0]
["bitfinex","SOLUSD",1720677125753,15.4926,141.64,141.52,71.5934]
["bitfinex","SOLUSD",1720677125956,15.4926,141.64,141.54,23.59]
["bitfinex","SOLUSD",1720677126159,15.4926,141.64,141.54,53.59]
["bitfinex","SOLUSD",1720677127255,20.01282209,141.67,141.54,53.59]
["bitfinex","SOLUSD",1720677127463,20.0,141.66,141.54,53.59]
["bitfinex","SOLUSD",1720677127652,44.5,141.65,141.55,21.618]
["bitfinex","SOLUSD",1720677127844,0.17,141.64,141.55,51.618]
["bitfinex","SOLUSD",1720677128455,0.34,141.64,141.55,51.618]
["bitfinex","SOLUSD",1720677128671,17.146207,141.67,141.55,51.618]
["bitfinex","SOLUSD",1720677130270,0.839407,141.67,141.55,51.618]
["bitfinex","SOLUSD",1720677131656,0.17,141.66,141.55,51.618]
["bitfinex","SOLUSD",1720677131966,0.17,141.66,141.57,23.59]
["bitfinex","SOLUSD",1720677132156,0.34,141.66,141.57,53.59]
["bitfinex","SOLUSD",1720677135880,0.34,141.66,141.57,30.0]
["bitfinex","SOLUSD",1720677136463,20.34,141.66,141.57,30.0]
["bitfinex","SOLUSD",1720677136678,45.0,141.65,141.57,30.0]
["bitfinex","SOLUSD",1720677136847,0.17,141.64,141.55,21.618]
["bitfinex","SOLUSD",1720677137173,0.34,141.64,141.56,30.0]
["bitfinex","SOLUSD",1720677138652,100.0,141.63,141.56,30.0]
["bitfinex","SOLUSD",1720677138978,88.59,141.62,141.51,23.0129]
["bitfinex","SOLUSD",1720677139147,88.93,141.62,141.51,23.0129]
["bitfinex","SOLUSD",1720677141155,100.0,141.61,141.51,23.0129]
["bitfinex","SOLUSD",1720677141452,65.17,141.6,141.51,23.0129]
["bitfinex","SOLUSD",1720677141653,0.17,141.59,141.51,23.0129]
["bitfinex","SOLUSD",1720677142649,123.76,141.59,141.48,21.9126]
["bitfinex","SOLUSD",1720677142864,65.17,141.58,141.48,21.9126]
["bitfinex","SOLUSD",1720677143174,0.17,141.57,141.48,21.9126]
["bitfinex","SOLUSD",1720677146459,20.17,141.58,141.48,21.9126]
["bitfinex","SOLUSD",1720677146680,0.17,141.58,141.48,21.9126]
["bitfinex","SOLUSD",1720677147776,15.8676,141.58,141.48,21.9126]
["bitfinex","SOLUSD",1720677147973,45.0,141.57,141.48,21.9126]
["bitfinex","SOLUSD",1720677148176,0.17,141.56,141.48,21.9126]
["bitfinex","SOLUSD",1720677148372,0.34,141.56,141.48,21.9126]
["bitfinex","SOLUSD",1720677149383,0.34,141.56,141.45,23.2393]
["bitfinex","SOLUSD",1720677149384,20.34,141.56,141.45,23.2393]
["bitfinex","SOLUSD",1720677149584,45.0,141.55,141.45,23.2393]
["bitfinex","SOLUSD",1720677149796,0.17,141.54,141.45,23.2393]
["bitfinex","SOLUSD",1720677149975,0.34,141.54,141.45,23.2393]
["bitfinex","SOLUSD",1720677151401,20.0,141.56,141.45,23.2393]
["bitfinex","SOLUSD",1720677151582,20.0,141.57,141.45,23.2393]
["bitfinex","SOLUSD",1720677152471,0.17,141.56,141.45,23.2393]
["bitfinex","SOLUSD",1720677153080,45.34,141.56,141.45,23.2393]
["bitfinex","SOLUSD",1720677153600,45.34,141.56,141.46,23.59]
["bitfinex","SOLUSD",1720677153804,0.34,141.56,141.46,23.59]
["bitfinex","SOLUSD",1720677154006,15.5276,141.58,141.47,30.0]
["bitfinex","SOLUSD",1720677154304,15.5276,141.58,141.47,53.59]
["bitfinex","SOLUSD",1720677154508,6.1111,141.6,141.47,53.59]
["bitfinex","SOLUSD",1720677154671,39.8602,141.61,141.48,22.574]
["bitfinex","SOLUSD",1720677155603,9.46010398,141.63,141.5,23.59]
["bitfinex","SOLUSD",1720677155902,9.46010398,141.63,141.52,6.2593]
["bitfinex","SOLUSD",1720677156098,19.32307032,141.62,141.52,6.2593]
["bitfinex","SOLUSD",1720677157494,6.0578,141.64,141.52,6.2593]
["bitfinex","SOLUSD",1720677157693,19.32364168,141.63,141.52,6.2593]
["bitfinex","SOLUSD",1720677158709,45.0,141.62,141.52,6.2593]
["bitfinex","SOLUSD",1720677159091,0.34,141.61,141.53,16.3753]
["bitfinex","SOLUSD",1720677159283,0.17,141.62,141.53,16.3753]
["bitfinex","SOLUSD",1720677159483,0.34,141.62,141.53,16.3753]
["bitfinex","SOLUSD",1720677162023,0.34,141.62,141.53,17.22318896]
["bitfinex","SOLUSD",1720677162809,0.34,141.62,141.53,16.3753]
["bitfinex","SOLUSD",1720677165485,0.34,141.62,141.54,6.1264]
["bitfinex","SOLUSD",1720677171290,19.32498459,141.61,141.54,6.1264]
["bitfinex","SOLUSD",1720677171484,45.34,141.6,141.54,6.1264]
["bitfinex","SOLUSD",1720677171818,45.0,141.59,141.54,6.1264]
["bitfinex","SOLUSD",1720677172016,0.17,141.58,141.54,6.1264]
["bitfinex","SOLUSD",1720677174214,0.17,141.58,141.53,16.3753]
["bitfinex","SOLUSD",1720677174398,45.17,141.59,141.53,16.3753]
["bitfinex","SOLUSD",1720677174713,0.17,141.58,141.53,16.3753]
["bitfinex","SOLUSD",1720677174894,0.17,141.58,141.51,6.3593]
["bitfinex","SOLUSD",1720677175102,0.17,141.58,141.49,15.174]
["bitfinex","SOLUSD",1720677175103,19.32919666,141.57,141.49,15.174]
["bitfinex","SOLUSD",1720677175410,23.76,141.58,141.49,15.174]
["bitfinex","SOLUSD",1720677175411,100.0,141.55,141.49,15.174]
["bitfinex","SOLUSD",1720677175614,0.17,141.54,141.49,15.174]
["bitfinex","SOLUSD",1720677175799,45.17,141.55,141.49,15.174]
["bitfinex","SOLUSD",1720677176007,0.17,141.54,141.49,15.174]
["bitfinex","SOLUSD",1720677178791,0.17,141.54,141.47,6.4523]
["bitfinex","SOLUSD",1720677179805,20.17,141.54,141.47,6.4523]
["bitfinex","SOLUSD",1720677180001,45.17,141.53,141.47,6.4523]
["bitfinex","SOLUSD",1720677180204,0.17,141.52,141.47,6.4523]
["bitfinex","SOLUSD",1720677184326,20.17,141.52,141.47,6.4523]
["bitfinex","SOLUSD",1720677184502,45.17,141.51,141.47,6.4523]
["bitfinex","SOLUSD",1720677184804,0.17,141.5,141.47,6.4523]
["bitfinex","SOLUSD",1720677186613,11.79,141.49,141.47,6.4523]
["bitfinex","SOLUSD",1720677186925,45.17,141.48,141.47,6.4523]
["bitfinex","SOLUSD",1720677187229,45.34,141.48,141.47,6.4523]
["bitfinex","SOLUSD",1720677188927,57.13,141.48,141.45,16.1424]
["bitfinex","SOLUSD",1720677189101,11.79,141.46,141.45,16.1424]
["bitfinex","SOLUSD",1720677189296,56.96,141.46,141.45,16.1424]
["bitfinex","SOLUSD",1720677189503,45.34,141.46,141.45,16.1424]
["bitfinex","SOLUSD",1720677191937,20.0,141.52,141.45,27.9324]
["bitfinex","SOLUSD",1720677192225,11.79,141.5,141.45,27.9324]
["bitfinex","SOLUSD",1720677193221,45.0,141.49,141.45,27.9324]
["bitfinex","SOLUSD",1720677193402,0.34,141.48,141.45,15.8634]
["bitfinex","SOLUSD",1720677197306,12.13,141.48,141.45,15.8634]
["bitfinex","SOLUSD",1720677197506,45.0,141.47,141.45,15.8634]
["bitfinex","SOLUSD",1720677197810,0.17,141.46,141.45,15.8634]
["bitfinex","SOLUSD",1720677198010,0.34,141.46,141.45,15.8634]
["bitfinex","SOLUSD",1720677205917,12.13,141.46,141.43,6.2065]
["bitfinex","SOLUSD",1720677206117,45.0,141.45,141.43,6.2065]
["bitfinex","SOLUSD",1720677206339,0.17,141.44,141.43,6.2065]
["bitfinex","SOLUSD",1720677206634,0.34,141.44,141.43,6.2065]
["bitfinex","SOLUSD",1720677207631,0.34,141.44,141.39,18.2469]
["bitfinex","SOLUSD",1720677207632,12.13,141.44,141.39,18.2469]
["bitfinex","SOLUSD",1720677207839,56.79,141.43,141.39,6.4569]
["bitfinex","SOLUSD",1720677208051,12.13,141.42,141.39,6.4569]
["bitfinex","SOLUSD",1720677208422,45.0,141.41,141.39,6.4569]
["bitfinex","SOLUSD",1720677208624,0.34,141.4,141.39,6.4569]
["bitfinex","SOLUSD",1720677210518,0.17,141.4,141.39,18.2469]
["bitfinex","SOLUSD",1720677210716,11.79,141.45,141.39,18.2469]
["bitfinex","SOLUSD",1720677210913,11.79,141.46,141.41,11.79]
["bitfinex","SOLUSD",1720677211147,11.79,141.47,141.41,11.79]
["bitfinex","SOLUSD",1720677211548,11.79,141.46,141.41,11.79]
["bitfinex","SOLUSD",1720677211756,11.79,141.46,141.4,11.79]
["bitfinex","SOLUSD",1720677213065,0.17,141.45,141.4,11.79]
["bitfinex","SOLUSD",1720677213251,45.34,141.45,141.4,11.79]
["bitfinex","SOLUSD",1720677213950,57.13,141.45,141.4,11.79]
["bitfinex","SOLUSD",1720677217138,45.34,141.45,141.41,11.79]
["bitfinex","SOLUSD",1720677217738,45.34,141.45,141.4,11.79]
["bitfinex","SOLUSD",1720677219043,45.34,141.45,141.42,11.79]
["bitfinex","SOLUSD",1720677219257,0.34,141.45,141.42,11.79]
["bitfinex","SOLUSD",1720677219563,0.34,141.45,141.41,11.79]
["bitfinex","SOLUSD",1720677219926,0.34,141.45,141.4,11.79]
["bitfinex","SOLUSD",1720677220342,0.34,141.45,141.41,11.79]
["bitfinex","SOLUSD",1720677220544,45.34,141.45,141.41,11.79]
["bitfinex","SOLUSD",1720677220725,45.14,141.45,141.41,11.79]
["bitfinex","SOLUSD",1720677221122,45.14,141.45,141.42,11.79]
["bitfinex","SOLUSD",1720677221327,0.14,141.45,141.42,11.79]
["bitfinex","SOLUSD",1720677221528,2.81287862,141.5,141.4,11.79]
["bitfinex","SOLUSD",1720677221845,11.79,141.49,141.44,11.79]
["bitfinex","SOLUSD",1720677222843,11.79,141.5,141.45,11.79]
["bitfinex","SOLUSD",1720677223050,0.17,141.49,141.45,11.79]
["bitfinex","SOLUSD",1720677223254,4.31143774,141.52,141.45,11.79]
["bitfinex","SOLUSD",1720677223438,11.79,141.5,141.45,11.79]
["bitfinex","SOLUSD",1720677223637,11.79,141.51,141.46,11.79]
["bitfinex","SOLUSD",1720677224537,45.17,141.5,141.46,11.79]
["bitfinex","SOLUSD",1720677226437,45.17,141.5,141.47,11.79]
["bitfinex","SOLUSD",1720677226643,45.0,141.49,141.47,11.79]
["bitfinex","SOLUSD",1720677226841,0.17,141.48,141.47,11.79]
["bitfinex","SOLUSD",1720677227060,0.17,141.48,141.44,6.5433]
["bitfinex","SOLUSD",1720677227352,0.17,141.48,141.45,11.79]
["bitfinex","SOLUSD",1720677227554,45.17,141.49,141.45,11.79]
["bitfinex","SOLUSD",1720677227938,0.17,141.49,141.45,11.79]
["bitfinex","SOLUSD",1720677228731,0.17,141.49,141.44,6.5433]
["bitfinex","SOLUSD",1720677228944,11.96,141.49,141.44,18.3333]
["bitfinex","SOLUSD",1720677229236,56.79,141.48,141.44,6.5433]
["bitfinex","SOLUSD",1720677229445,0.17,141.47,141.44,6.5433]
["bitfinex","SOLUSD",1720677229644,0.17,141.47,141.43,28.3693]
["bitfinex","SOLUSD",1720677231560,11.96,141.47,141.4,6.1772]
["bitfinex","SOLUSD",1720677231855,45.0,141.46,141.42,11.79]
["bitfinex","SOLUSD",1720677232065,0.17,141.45,141.42,11.79]
["bitfinex","SOLUSD",1720677232272,0.17,141.45,141.4,6.1772]
["bitfinex","SOLUSD",1720677232447,0.17,141.45,141.41,11.79]
["bitfinex","SOLUSD",1720677232755,0.17,141.45,141.4,6.1772]
["bitfinex","SOLUSD",1720677233131,0.17,141.45,141.4,17.9672]
["bitfinex","SOLUSD",1720677233966,0.17,141.45,141.4,6.1772]
["bitfinex","SOLUSD",1720677234159,11.96,141.45,141.4,17.9672]
["bitfinex","SOLUSD",1720677234342,45.0,141.44,141.4,17.9672]
["bitfinex","SOLUSD",1720677234542,0.17,141.43,141.4,17.9672]
["bitfinex","SOLUSD",1720677235058,11.96,141.43,141.37,6.1961]
["bitfinex","SOLUSD",1720677235259,45.0,141.42,141.37,17.9861]
["bitfinex","SOLUSD",1720677235573,0.17,141.41,141.37,17.9861]
["bitfinex","SOLUSD",1720677235772,0.17,141.41,141.37,6.1961]
["bitfinex","SOLUSD",1720677235937,0.17,141.41,141.37,17.9861]
["bitfinex","SOLUSD",1720677237258,11.96,141.41,141.35,15.4053]
["bitfinex","SOLUSD",1720677237562,11.79,141.38,141.34,6.1274]
["bitfinex","SOLUSD",1720677238061,45.0,141.4,141.37,11.79]
["bitfinex","SOLUSD",1720677238566,45.17,141.41,141.37,11.79]
["bitfinex","SOLUSD",1720677238945,56.96,141.41,141.34,6.1274]
["bitfinex","SOLUSD",1720677239160,56.96,141.41,141.36,11.79]
["bitfinex","SOLUSD",1720677240869,45.17,141.41,141.37,11.79]
["bitfinex","SOLUSD",1720677243860,56.96,141.41,141.34,6.1274]
["bitfinex","SOLUSD",1720677244061,56.96,141.41,141.36,11.79]
["bitfinex","SOLUSD",1720677247644,45.17,141.41,141.38,11.79]
["bitfinex","SOLUSD",1720677247953,6.0405,141.45,141.34,6.1274]
["bitfinex","SOLUSD",1720677247954,16.1055,141.46,141.4,11.79]
["bitfinex","SOLUSD",1720677248153,27.8955,141.46,141.4,11.79]
["bitfinex","SOLUSD",1720677248358,11.79,141.45,141.35,16.1284]
["bitfinex","SOLUSD",1720677248675,11.79,141.43,141.38,11.79]
["bitfinex","SOLUSD",1720677249252,11.79,141.43,141.35,16.1284]
["bitfinex","SOLUSD",1720677249467,45.17,141.42,141.38,11.79]
["bitfinex","SOLUSD",1720677250555,45.17,141.42,141.39,11.79]
["bitfinex","SOLUSD",1720677250763,0.17,141.42,141.39,11.79]
["bitfinex","SOLUSD",1720677252056,0.17,141.42,141.4,11.79]
["bitfinex","SOLUSD",1720677253175,0.17,141.42,141.35,16.1284]
["bitfinex","SOLUSD",1720677253364,0.17,141.42,141.39,11.79]
["bitfinex","SOLUSD",1720677253775,0.17,141.42,141.38,11.79]
["bitfinex","SOLUSD",1720677254274,11.79,141.4,141.35,16.1284]
["bitfinex","SOLUSD",1720677254483,45.17,141.39,141.34,6.1274]
["bitfinex","SOLUSD",1720677254667,56.96,141.39,141.32,15.9454]
["bitfinex","SOLUSD",1720677254974,11.79,141.38,141.33,11.79]
["bitfinex","SOLUSD",1720677255169,45.17,141.37,141.33,11.79]
["bitfinex","SOLUSD",1720677256476,45.17,141.37,141.34,11.79]
["bitfinex","SOLUSD",1720677256772,45.0,141.36,141.34,11.79]
["bitfinex","SOLUSD",1720677256969,0.17,141.37,141.34,11.79]
["bitfinex","SOLUSD",1720677256970,0.17,141.35,141.34,11.79]
["bitfinex","SOLUSD",1720677257359,21.7082,141.44,141.34,11.79]
["bitfinex","SOLUSD",1720677257565,27.1234,141.44,141.39,11.79]
["bitfinex","SOLUSD",1720677257977,11.79,141.43,141.38,11.79]
["bitfinex","SOLUSD",1720677258480,27.1234,141.44,141.39,11.79]
["bitfinex","SOLUSD",1720677258680,27.1234,141.44,141.35,6.1397]
["bitfinex","SOLUSD",1720677258681,15.3334,141.44,141.35,6.1397]
["bitfinex","SOLUSD",1720677259055,45.17,141.43,141.35,6.1397]
["bitfinex","SOLUSD",1720677260265,9.0551235,141.47,141.36,15.3409]
["bitfinex","SOLUSD",1720677260466,20.0,141.46,141.36,15.3409]
["bitfinex","SOLUSD",1720677261465,0.17,141.45,141.36,15.3409]
["bitfinex","SOLUSD",1720677261667,45.17,141.45,141.36,15.3409]
["bitfinex","SOLUSD",1720677262092,45.17,141.45,141.35,6.1397]
["bitfinex","SOLUSD",1720677262298,35.7311,141.44,141.32,22.6448]
["bitfinex","SOLUSD",1720677262462,45.17,141.43,141.32,22.6448]
["bitfinex","SOLUSD",1720677264663,20.0,141.42,141.32,22.6448]
["bitfinex","SOLUSD",1720677264883,45.17,141.41,141.32,22.6448]
["bitfinex","SOLUSD",1720677265080,51.373,141.41,141.32,22.6448]
["bitfinex","SOLUSD",1720677270296,16.4555,141.4,141.29,23.6]
["bitfinex","SOLUSD",1720677270475,45.17,141.39,141.29,23.6]
["bitfinex","SOLUSD",1720677280619,45.17,141.39,141.34,11.81]
["bitfinex","SOLUSD",1720677280902,16.4555,141.4,141.36,11.81]
["bitfinex","SOLUSD",1720677281198,27.4537,141.43,141.33,11.81]
["bitfinex","SOLUSD",1720677281600,27.4537,141.43,141.37,11.81]
["bitfinex","SOLUSD",1720677281780,11.81,141.42,141.37,11.81]
["bitfinex","SOLUSD",1720677282600,45.17,141.41,141.37,11.81]
["bitfinex","SOLUSD",1720677282976,0.17,141.41,141.37,11.81]
["bitfinex","SOLUSD",1720677283798,0.17,141.41,141.33,11.81]
["bitfinex","SOLUSD",1720677284006,0.17,141.41,141.38,11.81]
["bitfinex","SOLUSD",1720677284894,0.17,141.41,141.39,11.81]
["bitfinex","SOLUSD",1720677285187,0.17,141.41,141.4,11.81]
["bitfinex","SOLUSD",1720677286597,11.81,141.49,141.4,23.62]
["bitfinex","SOLUSD",1720677286802,11.81,141.49,141.44,11.81]
["bitfinex","SOLUSD",1720677287302,11.81,141.49,141.43,11.81]
["bitfinex","SOLUSD",1720677287679,11.81,141.47,141.42,11.81]
["bitfinex","SOLUSD",1720677287883,45.17,141.46,141.42,11.81]
["bitfinex","SOLUSD",1720677290202,45.17,141.46,141.39,22.5702]
["bitfinex","SOLUSD",1720677290407,56.98,141.46,141.41,11.81]
["bitfinex","SOLUSD",1720677291089,45.17,141.46,141.42,11.81]
["bitfinex","SOLUSD",1720677291705,45.17,141.46,141.41,11.81]
["bitfinex","SOLUSD",1720677292615,45.17,141.46,141.42,11.81]
["bitfinex","SOLUSD",1720677293588,56.98,141.46,141.41,11.81]
["bitfinex","SOLUSD",1720677295517,11.81,141.45,141.4,11.81]
["bitfinex","SOLUSD",1720677295815,45.17,141.44,141.4,11.81]
["bitfinex","SOLUSD",1720677297201,45.17,141.44,141.36,21.2733]
["bitfinex","SOLUSD",1720677297202,11.81,141.43,141.36,21.2733]
["bitfinex","SOLUSD",1720677297510,45.17,141.42,141.38,11.81]
["bitfinex","SOLUSD",1720677297911,45.17,141.42,141.39,11.81]
["bitfinex","SOLUSD",1720677298116,45.0,141.41,141.33,69.1161]
["bitfinex","SOLUSD",1720677298412,0.17,141.4,141.39,11.81]
["bitfinex","SOLUSD",1720677298918,0.17,141.4,141.38,11.81]
["bitfinex","SOLUSD",1720677302219,15.0,141.52,141.38,11.81]
["bitfinex","SOLUSD",1720677302220,25.85958176,141.53,141.39,21.8518]
["bitfinex","SOLUSD",1720677302415,31.14778185,141.52,141.47,11.81]
["bitfinex","SOLUSD",1720677302611,16.4717,141.53,141.48,11.81]
["bitfinex","SOLUSD",1720677302923,11.81,141.52,141.4,47.24]
["bitfinex","SOLUSD",1720677303222,11.81,141.51,141.47,11.81]
["bitfinex","SOLUSD",1720677303396,11.81,141.51,141.46,11.81]
["bitfinex","SOLUSD",1720677303602,11.81,141.5,141.45,11.81]
["bitfinex","SOLUSD",1720677303821,11.81,141.5,141.41,20.0]
["bitfinex","SOLUSD",1720677303822,16.4717,141.53,141.44,11.81]
["bitfinex","SOLUSD",1720677303996,11.81,141.49,141.44,11.81]
["bitfinex","SOLUSD",1720677304202,11.81,141.5,141.45,11.81]
["bitfinex","SOLUSD",1720677304517,16.4717,141.53,141.41,20.0]
["bitfinex","SOLUSD",1720677304715,16.4717,141.53,141.4,43.58]
["bitfinex","SOLUSD",1720677304915,45.0,141.52,141.4,43.58]
["bitfinex","SOLUSD",1720677306016,45.0,141.52,141.43,23.58]
["bitfinex","SOLUSD",1720677307108,16.4717,141.53,141.43,23.58]
["bitfinex","SOLUSD",1720677308406,45.17,141.52,141.43,23.58]
["bitfinex","SOLUSD",1720677311019,45.17,141.52,141.44,21.5599]
["bitfinex","SOLUSD",1720677312006,2.86507484,141.56,141.44,21.5599]
["bitfinex","SOLUSD",1720677312322,21.0774,141.57,141.45,23.58]
["bitfinex","SOLUSD",1720677312524,21.0774,141.57,141.47,23.58]
["bitfinex","SOLUSD",1720677313440,0.17,141.56,141.47,23.58]
["bitfinex","SOLUSD",1720677314621,45.17,141.56,141.47,23.58]
["bitfinex","SOLUSD",1720677316333,45.17,141.56,141.44,45.1399]
["bitfinex","SOLUSD",1720677317504,45.17,141.56,141.44,21.5599]
["bitfinex","SOLUSD",1720677317709,45.17,141.56,141.4,21.7251]
["bitfinex","SOLUSD",1720677317710,15.9182,141.54,141.4,21.7251]
["bitfinex","SOLUSD",1720677318015,51.3155,141.53,141.41,30.0]
["bitfinex","SOLUSD",1720677318219,151.3155,141.53,141.41,30.0]
["bitfinex","SOLUSD",1720677318414,23.58,141.52,141.4,45.3051]
["bitfinex","SOLUSD",1720677318625,45.17,141.51,141.4,45.3051]
["bitfinex","SOLUSD",1720677320414,6.1455,141.53,141.4,45.3051]
["bitfinex","SOLUSD",1720677320620,20.0,141.52,141.4,45.3051]
["bitfinex","SOLUSD",1720677321519,6.1455,141.53,141.43,23.58]
["bitfinex","SOLUSD",1720677322236,15.9182,141.54,141.43,23.58]
["bitfinex","SOLUSD",1720677324032,0.17,141.53,141.42,4.94]
["bitfinex","SOLUSD",1720677324231,45.17,141.53,141.42,4.94]
["bitfinex","SOLUSD",1720677324411,45.17,141.53,141.42,28.52]
["bitfinex","SOLUSD",1720677328433,45.17,141.53,141.45,23.58]
["bitfinex","SOLUSD",1720677333727,45.17,141.53,141.42,4.94]
["bitfinex","SOLUSD",1720677333923,6.3748,141.52,141.42,4.94]
["bitfinex","SOLUSD",1720677334122,45.17,141.51,141.42,4.94]
["bitfinex","SOLUSD",1720677335034,16.0887,141.5,141.42,4.94]
["bitfinex","SOLUSD",1720677335226,45.17,141.49,141.42,4.94]
["bitfinex","SOLUSD",1720677337229,68.75,141.49,141.42,4.94]
["bitfinex","SOLUSD",1720677338151,45.17,141.49,141.42,4.94]
["bitfinex","SOLUSD",1720677346437,0.17,141.49,141.43,0.69988467]
["bitfinex","SOLUSD",1720677346838,6.3748,141.52,141.43,0.69988467]
["bitfinex","SOLUSD",1720677347154,15.2185,141.54,141.44,23.58]
["bitfinex","SOLUSD",1720677347329,15.2185,141.54,141.45,0.69978571]
["bitfinex","SOLUSD",1720677347656,19.33028839,141.53,141.45,0.69978571]
["bitfinex","SOLUSD",1720677347858,15.2185,141.54,141.44,23.58]
["bitfinex","SOLUSD",1720677348056,15.2185,141.54,141.42,27.123]
["bitfinex","SOLUSD",1720677348353,19.33099817,141.53,141.42,27.123]
["bitfinex","SOLUSD",1720677348531,45.17,141.52,141.42,27.123]
["bitfinex","SOLUSD",1720677349035,0.17,141.52,141.42,27.123]
["bitfinex","SOLUSD",1720677349762,0.17,141.52,141.43,1.41160662]
["bitfinex","SOLUSD",1720677352233,0.17,141.52,141.44,23.58]
["bitfinex","SOLUSD",1720677352433,0.17,141.52,141.45,1.41143927]
["bitfinex","SOLUSD",1720677352634,0.17,141.52,141.46,1.41133982]
["bitfinex","SOLUSD",1720677352846,15.2185,141.54,141.47,1.41114049]
["bitfinex","SOLUSD",1720677353032,0.55255139,141.53,141.47,24.49114049]
["bitfinex","SOLUSD",1720677353235,6.1537,141.56,141.47,24.49114049]
["bitfinex","SOLUSD",1720677353236,0.55255139,141.55,141.47,24.49114049]
["bitfinex","SOLUSD",1720677353442,6.1537,141.56,141.47,24.49114049]
["bitfinex","SOLUSD",1720677353443,0.55255139,141.54,141.47,24.49114049]
["bitfinex","SOLUSD",1720677353752,0.55255139,141.54,141.48,22.5383]
["bitfinex","SOLUSD",1720677353952,0.55255139,141.56,141.49,0.91101188]
["bitfinex","SOLUSD",1720677354146,22.5684,141.61,141.5,23.58]
["bitfinex","SOLUSD",1720677354147,0.55255139,141.6,141.5,23.58]
["bitfinex","SOLUSD",1720677354357,18.85881784,141.59,141.51,0.91088369]
["bitfinex","SOLUSD",1720677354666,19.41136923,141.58,141.52,0.9108195]
["bitfinex","SOLUSD",1720677354959,0.55255139,141.57,141.52,0.9108195]
["bitfinex","SOLUSD",1720677355130,0.55255139,141.6,141.52,0.9108195]
["bitfinex","SOLUSD",1720677355331,19.02917581,141.59,141.52,0.9108195]
["bitfinex","SOLUSD",1720677355569,64.4117272,141.58,141.51,0.91081971]
["bitfinex","SOLUSD",1720677355856,0.72255139,141.57,141.51,0.91081971]
["bitfinex","SOLUSD",1720677356036,0.17,141.56,141.51,0.91081971]
["bitfinex","SOLUSD",1720677357274,0.55255139,141.59,141.51,0.91081971]
["bitfinex","SOLUSD",1720677357758,0.55255139,141.59,141.52,23.58]
["bitfinex","SOLUSD",1720677357946,0.55255139,141.59,141.53,0.91070986]
["bitfinex","SOLUSD",1720677358141,6.3748,141.65,141.53,0.91070986]
["bitfinex","SOLUSD",1720677358330,19.40927076,141.64,141.53,0.91070986]
["bitfinex","SOLUSD",1720677358528,18.85671937,141.63,141.54,22.3115]
["bitfinex","SOLUSD",1720677358749,0.55255139,141.62,141.55,0.91058144]
["bitfinex","SOLUSD",1720677359659,0.55255139,141.64,141.56,1.4126201]
["bitfinex","SOLUSD",1720677359853,0.55255139,141.64,141.55,1.41261947]
["bitfinex","SOLUSD",1720677360363,45.55255139,141.64,141.55,1.41261947]
["bitfinex","SOLUSD",1720677361239,0.17,141.63,141.55,1.41261947]
["bitfinex","SOLUSD",1720677362470,0.72255139,141.63,141.55,1.41261947]
["bitfinex","SOLUSD",1720677364459,0.55255139,141.63,141.55,1.41261947]
["bitfinex","SOLUSD",1720677364669,0.55255139,141.64,141.55,1.41261947]
["bitfinex","SOLUSD",1720677365050,0.55255139,141.64,141.54,22.3115]
["bitfinex","SOLUSD",1720677365457,0.55255139,141.64,141.54,45.8915]
["bitfinex","SOLUSD",1720677366142,0.55255139,141.65,141.54,45.8915]
["bitfinex","SOLUSD",1720677366341,0.55255139,141.64,141.55,20.0]
["bitfinex","SOLUSD",1720677366843,0.55255139,141.66,141.58,23.58]
["bitfinex","SOLUSD",1720677368146,0.17,141.65,141.58,23.58]
["bitfinex","SOLUSD",1720677368541,0.17,141.66,141.58,23.58]
["bitfinex","SOLUSD",1720677368737,0.839407,141.67,141.58,23.58]
["bitfinex","SOLUSD",1720677369267,0.55255139,141.66,141.58,23.58]
["bitfinex","SOLUSD",1720677370352,0.839407,141.67,141.58,23.58]
["bitfinex","SOLUSD",1720677371769,0.839407,141.67,141.59,22.4927]
["bitfinex","SOLUSD",1720677372144,0.839407,141.67,141.6,23.58]
["bitfinex","SOLUSD",1720677372358,0.17,141.66,141.6,23.58]
["bitfinex","SOLUSD",1720677372556,0.72255139,141.66,141.6,23.58]
["bitfinex","SOLUSD",1720677373366,0.72255139,141.66,141.59,22.4927]
["bitfinex","SOLUSD",1720677382083,0.55255139,141.66,141.59,22.4927]
["bitfinex","SOLUSD",1720677382657,0.55255139,141.66,141.62,11.76]
["bitfinex","SOLUSD",1720677382961,0.55255139,141.66,141.59,22.4927]
["bitfinex","SOLUSD",1720677382962,0.55255139,141.66,141.61,11.76]
["bitfinex","SOLUSD",1720677383164,12.31255139,141.66,141.61,11.76]
["bitfinex","SOLUSD",1720677383486,56.93,141.65,141.6,11.76]
["bitfinex","SOLUSD",1720677383686,0.55255139,141.64,141.6,11.76]
["bitfinex","SOLUSD",1720677383849,0.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677384050,0.17,141.63,141.59,22.4927]
["bitfinex","SOLUSD",1720677384051,0.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677384350,0.17,141.63,141.59,22.4927]
["bitfinex","SOLUSD",1720677384546,0.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677385384,0.17,141.63,141.62,11.76]
["bitfinex","SOLUSD",1720677386177,0.17,141.63,141.59,22.4927]
["bitfinex","SOLUSD",1720677386454,0.17,141.63,141.62,11.76]
["bitfinex","SOLUSD",1720677387187,0.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677387563,0.17,141.63,141.59,22.4927]
["bitfinex","SOLUSD",1720677387773,0.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677388283,0.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677388796,0.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677389285,0.55255139,141.62,141.55,22.3643]
["bitfinex","SOLUSD",1720677389474,0.55255139,141.62,141.56,11.76]
["bitfinex","SOLUSD",1720677389475,11.93,141.61,141.56,11.76]
["bitfinex","SOLUSD",1720677389769,57.31255139,141.6,141.55,11.76]
["bitfinex","SOLUSD",1720677389977,11.93,141.59,141.54,11.76]
["bitfinex","SOLUSD",1720677390191,45.55255139,141.58,141.55,11.76]
["bitfinex","SOLUSD",1720677390382,45.0,141.58,141.57,11.76]
["bitfinex","SOLUSD",1720677390558,0.17,141.59,141.57,11.76]
["bitfinex","SOLUSD",1720677390760,0.17,141.59,141.58,11.76]
["bitfinex","SOLUSD",1720677390958,0.17,141.59,141.56,22.3643]
["bitfinex","SOLUSD",1720677391178,0.17,141.59,141.56,27.6005]
["bitfinex","SOLUSD",1720677391380,45.72255139,141.6,141.56,27.6005]
["bitfinex","SOLUSD",1720677391892,45.72255139,141.6,141.57,11.76]
["bitfinex","SOLUSD",1720677392089,45.0,141.59,141.57,11.76]
["bitfinex","SOLUSD",1720677392292,0.17,141.58,141.57,11.76]
["bitfinex","SOLUSD",1720677393654,0.17,141.58,141.56,27.6005]
["bitfinex","SOLUSD",1720677393856,0.55255139,141.6,141.57,11.76]
["bitfinex","SOLUSD",1720677393857,0.17,141.59,141.57,11.76]
["bitfinex","SOLUSD",1720677394485,0.17,141.59,141.56,15.8405]
["bitfinex","SOLUSD",1720677394694,0.17,141.59,141.58,11.76]
["bitfinex","SOLUSD",1720677394982,45.0,141.61,141.58,11.76]
["bitfinex","SOLUSD",1720677395187,45.0,141.61,141.59,11.76]
["bitfinex","SOLUSD",1720677395977,45.0,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720677396183,0.17,141.6,141.59,11.76]
["bitfinex","SOLUSD",1720677396569,0.55255139,141.63,141.59,11.76]
["bitfinex","SOLUSD",1720677396777,0.55255139,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677396969,0.55255139,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677397279,12.31255139,141.65,141.6,11.76]
["bitfinex","SOLUSD",1720677397482,0.55255139,141.64,141.6,11.76]
["bitfinex","SOLUSD",1720677397797,0.55255139,141.64,141.59,17.8914]
["bitfinex","SOLUSD",1720677397960,0.17,141.63,141.59,17.8914]
["bitfinex","SOLUSD",1720677398285,0.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677398692,0.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677398859,11.76,141.65,141.59,6.1314]
["bitfinex","SOLUSD",1720677398860,45.72255139,141.64,141.61,11.76]
["bitfinex","SOLUSD",1720677399061,45.0,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677399276,0.72255139,141.64,141.61,11.76]
["bitfinex","SOLUSD",1720677399277,0.17,141.62,141.61,11.76]
["bitfinex","SOLUSD",1720677399670,0.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677400293,0.17,141.63,141.62,11.76]
["bitfinex","SOLUSD",1720677402087,0.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677402586,0.17,141.63,141.59,6.1314]
["bitfinex","SOLUSD",1720677402785,0.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677403172,0.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677403987,0.17,141.63,141.62,11.76]
["bitfinex","SOLUSD",1720677404493,0.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677404866,0.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677405568,0.839407,141.67,141.62,11.76]
["bitfinex","SOLUSD",1720677405893,1.39195839,141.67,141.63,11.76]
["bitfinex","SOLUSD",1720677406266,8.73488784,141.66,141.63,11.76]
["bitfinex","SOLUSD",1720677406462,0.55255139,141.65,141.63,11.76]
["bitfinex","SOLUSD",1720677406779,0.55255139,141.65,141.62,11.76]
["bitfinex","SOLUSD",1720677406981,0.17,141.64,141.62,11.76]
["bitfinex","SOLUSD",1720677408973,0.17,141.64,141.6,15.6053]
["bitfinex","SOLUSD",1720677408974,45.0,141.66,141.63,11.76]
["bitfinex","SOLUSD",1720677409178,46.56195839,141.67,141.63,11.76]
["bitfinex","SOLUSD",1720677409370,0.17,141.66,141.63,11.76]
["bitfinex","SOLUSD",1720677413974,0.55255139,141.65,141.62,11.76]
["bitfinex","SOLUSD",1720677414198,0.17,141.64,141.62,11.76]
["bitfinex","SOLUSD",1720677414375,0.17,141.66,141.62,11.76]
["bitfinex","SOLUSD",1720677414771,11.93,141.66,141.6,15.6053]
["bitfinex","SOLUSD",1720677414971,56.76,141.65,141.6,15.6053]
["bitfinex","SOLUSD",1720677415280,45.72255139,141.64,141.6,27.3653]
["bitfinex","SOLUSD",1720677415478,45.72255139,141.64,141.59,6.1314]
["bitfinex","SOLUSD",1720677415677,11.76,141.63,141.59,6.1314]
["bitfinex","SOLUSD",1720677415877,45.72255139,141.62,141.59,6.1314]
["bitfinex","SOLUSD",1720677416883,45.72255139,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720677417285,11.76,141.61,141.56,27.9925]
["bitfinex","SOLUSD",1720677417477,45.72255139,141.6,141.56,27.9925]
["bitfinex","SOLUSD",1720677418696,45.72255139,141.6,141.57,11.76]
["bitfinex","SOLUSD",1720677418888,0.55255139,141.59,141.57,11.76]
["bitfinex","SOLUSD",1720677419592,0.72255139,141.6,141.57,11.76]
["bitfinex","SOLUSD",1720677420784,0.72255139,141.6,141.55,6.5591]
["bitfinex","SOLUSD",1720677421294,0.72255139,141.6,141.59,11.76]
["bitfinex","SOLUSD",1720677421295,0.17,141.6,141.59,11.76]
["bitfinex","SOLUSD",1720677421496,45.0,141.61,141.59,11.76]
["bitfinex","SOLUSD",1720677422278,0.17,141.62,141.55,6.5591]
["bitfinex","SOLUSD",1720677422483,0.17,141.62,141.61,11.76]
["bitfinex","SOLUSD",1720677422693,0.17,141.62,141.6,11.76]
["bitfinex","SOLUSD",1720677423207,11.93,141.62,141.57,11.76]
["bitfinex","SOLUSD",1720677423401,0.55255139,141.61,141.57,11.76]
["bitfinex","SOLUSD",1720677423593,45.55255139,141.61,141.57,11.76]
["bitfinex","SOLUSD",1720677423896,45.0,141.61,141.57,11.76]
["bitfinex","SOLUSD",1720677424103,0.72255139,141.6,141.55,6.5591]
["bitfinex","SOLUSD",1720677424406,0.72255139,141.6,141.57,11.76]
["bitfinex","SOLUSD",1720677425902,0.72255139,141.6,141.58,11.76]
["bitfinex","SOLUSD",1720677426278,0.17,141.6,141.58,11.76]
["bitfinex","SOLUSD",1720677426479,0.17,141.6,141.59,11.76]
["bitfinex","SOLUSD",1720677426987,45.0,141.61,141.59,11.76]
["bitfinex","SOLUSD",1720677427496,0.17,141.62,141.6,11.76]
["bitfinex","SOLUSD",1720677427796,0.17,141.62,141.61,11.76]
["bitfinex","SOLUSD",1720677428001,0.55255139,141.65,141.61,11.76]
["bitfinex","SOLUSD",1720677428202,0.55255139,141.64,141.61,11.76]
["bitfinex","SOLUSD",1720677428403,0.55255139,141.64,141.6,11.76]
["bitfinex","SOLUSD",1720677428898,12.31255139,141.64,141.59,11.76]
["bitfinex","SOLUSD",1720677429106,45.0,141.63,141.59,11.76]
["bitfinex","SOLUSD",1720677429282,0.55255139,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720677429607,0.17,141.61,141.59,11.76]
["bitfinex","SOLUSD",1720677431001,0.17,141.62,141.6,11.76]
["bitfinex","SOLUSD",1720677433513,45.0,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677434689,45.0,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677434986,45.55255139,141.64,141.6,11.76]
["bitfinex","SOLUSD",1720677435186,0.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677437586,0.17,141.63,141.55,6.5591]
["bitfinex","SOLUSD",1720677437794,11.76,141.62,141.57,11.76]
["bitfinex","SOLUSD",1720677437999,11.93,141.61,141.56,11.76]
["bitfinex","SOLUSD",1720677438306,45.0,141.6,141.56,11.76]
["bitfinex","SOLUSD",1720677438517,45.0,141.6,141.57,11.76]
["bitfinex","SOLUSD",1720677438803,45.0,141.6,141.55,6.5591]
["bitfinex","SOLUSD",1720677439021,0.72255139,141.59,141.55,6.5591]
["bitfinex","SOLUSD",1720677439190,0.72255139,141.59,141.57,11.76]
["bitfinex","SOLUSD",1720677439385,0.72255139,141.59,141.55,6.5591]
["bitfinex","SOLUSD",1720677439699,0.72255139,141.59,141.57,11.76]
["bitfinex","SOLUSD",1720677439909,0.72255139,141.59,141.56,11.76]
["bitfinex","SOLUSD",1720677440992,0.72255139,141.59,141.53,16.5988]
["bitfinex","SOLUSD",1720677440993,0.72255139,141.59,141.53,28.3588]
["bitfinex","SOLUSD",1720677441195,11.76,141.58,141.53,28.3588]
["bitfinex","SOLUSD",1720677441394,0.72255139,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677441597,0.17,141.56,141.54,11.76]
["bitfinex","SOLUSD",1720677442420,0.17,141.56,141.51,6.1209]
["bitfinex","SOLUSD",1720677442601,0.17,141.56,141.54,11.76]
["bitfinex","SOLUSD",1720677443110,0.17,141.56,141.51,6.1209]
["bitfinex","SOLUSD",1720677443311,0.17,141.56,141.54,11.76]
["bitfinex","SOLUSD",1720677445510,0.17,141.56,141.53,11.76]
["bitfinex","SOLUSD",1720677445727,0.17,141.56,141.54,11.76]
["bitfinex","SOLUSD",1720677446092,0.72255139,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677447518,0.17,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677448016,45.0,141.58,141.56,11.76]
["bitfinex","SOLUSD",1720677448215,0.55255139,141.57,141.55,11.76]
["bitfinex","SOLUSD",1720677448513,0.55255139,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677449010,0.17,141.56,141.54,11.76]
["bitfinex","SOLUSD",1720677449211,0.17,141.56,141.55,11.76]
["bitfinex","SOLUSD",1720677449399,0.17,141.56,141.54,11.76]
["bitfinex","SOLUSD",1720677449599,0.55255139,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677449996,45.17,141.58,141.54,11.76]
["bitfinex","SOLUSD",1720677450302,0.17,141.57,141.55,11.76]
["bitfinex","SOLUSD",1720677451114,0.72255139,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677451814,0.72255139,141.57,141.53,11.76]
["bitfinex","SOLUSD",1720677454213,0.72255139,141.57,141.51,6.1209]
["bitfinex","SOLUSD",1720677454421,11.76,141.56,141.51,11.76]
["bitfinex","SOLUSD",1720677454590,45.72255139,141.55,141.51,11.76]
["bitfinex","SOLUSD",1720677454795,0.55255139,141.54,141.51,11.76]
["bitfinex","SOLUSD",1720677455319,0.55255139,141.54,141.49,16.5549]
["bitfinex","SOLUSD",1720677455616,0.17,141.53,141.51,11.76]
["bitfinex","SOLUSD",1720677456296,0.17,141.53,141.5,11.76]
["bitfinex","SOLUSD",1720677457908,11.76,141.55,141.5,11.76]
["bitfinex","SOLUSD",1720677458121,12.31255139,141.59,141.49,16.5549]
["bitfinex","SOLUSD",1720677458293,12.31255139,141.59,141.54,11.76]
["bitfinex","SOLUSD",1720677459514,0.17,141.58,141.54,11.76]
["bitfinex","SOLUSD",1720677460110,0.17,141.58,141.55,11.76]
["bitfinex","SOLUSD",1720677460311,0.17,141.59,141.55,11.76]
["bitfinex","SOLUSD",1720677460739,0.72255139,141.59,141.55,11.76]
["bitfinex","SOLUSD",1720677460919,45.72255139,141.59,141.55,11.76]
["bitfinex","SOLUSD",1720677461112,11.76,141.58,141.53,11.76]
["bitfinex","SOLUSD",1720677461312,45.72255139,141.57,141.53,11.76]
["bitfinex","SOLUSD",1720677461808,45.72255139,141.57,141.52,11.76]
["bitfinex","SOLUSD",1720677462008,57.48255139,141.57,141.52,11.76]
["bitfinex","SOLUSD",1720677462209,0.55255139,141.56,141.53,11.76]
["bitfinex","SOLUSD",1720677462409,0.17,141.55,141.53,11.76]
["bitfinex","SOLUSD",1720677464321,0.17,141.55,141.52,11.76]
["bitfinex","SOLUSD",1720677464920,0.17,141.55,141.51,11.76]
["bitfinex","SOLUSD",1720677465225,0.17,141.55,141.5,11.76]
["bitfinex","SOLUSD",1720677465424,45.17,141.55,141.5,11.76]
["bitfinex","SOLUSD",1720677465613,0.55255139,141.54,141.5,11.76]
["bitfinex","SOLUSD",1720677465923,0.17,141.53,141.51,11.76]
["bitfinex","SOLUSD",1720677467129,0.17,141.53,141.49,16.5549]
["bitfinex","SOLUSD",1720677467427,0.17,141.53,141.51,11.76]
["bitfinex","SOLUSD",1720677468623,0.17,141.53,141.52,11.76]
["bitfinex","SOLUSD",1720677470124,45.0,141.55,141.52,11.76]
["bitfinex","SOLUSD",1720677470331,45.0,141.55,141.49,16.5549]
["bitfinex","SOLUSD",1720677470332,45.0,141.55,141.53,11.76]
["bitfinex","SOLUSD",1720677472033,45.0,141.55,141.49,16.5549]
["bitfinex","SOLUSD",1720677472228,45.0,141.55,141.52,11.76]
["bitfinex","SOLUSD",1720677474145,45.0,141.55,141.53,11.76]
["bitfinex","SOLUSD",1720677474944,45.0,141.55,141.49,16.5549]
["bitfinex","SOLUSD",1720677475117,0.17,141.54,141.52,11.76]
["bitfinex","SOLUSD",1720677475314,0.17,141.54,141.51,11.76]
["bitfinex","SOLUSD",1720677476233,0.72255139,141.54,141.51,11.76]
["bitfinex","SOLUSD",1720677477731,0.72255139,141.54,141.49,16.5549]
["bitfinex","SOLUSD",1720677477933,0.72255139,141.54,141.51,11.76]
["bitfinex","SOLUSD",1720677478839,0.72255139,141.54,141.5,11.76]
["bitfinex","SOLUSD",1720677479732,0.72255139,141.54,141.49,11.76]
["bitfinex","SOLUSD",1720677480127,0.72255139,141.54,141.47,6.2046]
["bitfinex","SOLUSD",1720677480445,12.48255139,141.54,141.49,11.76]
["bitfinex","SOLUSD",1720677480623,56.76,141.53,141.48,11.76]
["bitfinex","SOLUSD",1720677480947,0.72255139,141.52,141.48,11.76]
["bitfinex","SOLUSD",1720677481142,0.55255139,141.51,141.46,16.3644]
["bitfinex","SOLUSD",1720677481350,0.17,141.5,141.46,16.3644]
["bitfinex","SOLUSD",1720677481528,0.17,141.5,141.43,6.0239]
["bitfinex","SOLUSD",1720677481858,0.17,141.5,141.46,11.76]
["bitfinex","SOLUSD",1720677482031,0.17,141.5,141.43,6.0239]
["bitfinex","SOLUSD",1720677482359,0.17,141.5,141.46,11.76]
["bitfinex","SOLUSD",1720677482658,11.93,141.5,141.43,6.0239]
["bitfinex","SOLUSD",1720677482818,57.31255139,141.49,141.44,11.76]
["bitfinex","SOLUSD",1720677483021,0.72255139,141.48,141.44,11.76]
["bitfinex","SOLUSD",1720677483233,45.72255139,141.48,141.44,11.76]
["bitfinex","SOLUSD",1720677483638,0.55255139,141.47,141.44,11.76]
["bitfinex","SOLUSD",1720677483846,0.17,141.46,141.45,11.76]
["bitfinex","SOLUSD",1720677485338,45.0,141.48,141.45,11.76]
["bitfinex","SOLUSD",1720677485537,0.17,141.47,141.46,11.76]
["bitfinex","SOLUSD",1720677486058,45.0,141.49,141.46,11.76]
["bitfinex","SOLUSD",1720677486251,45.0,141.5,141.46,11.76]
["bitfinex","SOLUSD",1720677486452,0.55255139,141.49,141.46,11.76]
["bitfinex","SOLUSD",1720677486953,0.55255139,141.49,141.45,11.76]
["bitfinex","SOLUSD",1720677487484,0.17,141.48,141.45,11.76]
["bitfinex","SOLUSD",1720677488179,0.17,141.48,141.44,11.76]
["bitfinex","SOLUSD",1720677488970,45.17,141.48,141.44,11.76]
["bitfinex","SOLUSD",1720677489145,0.55255139,141.47,141.44,11.76]
["bitfinex","SOLUSD",1720677489341,0.17,141.46,141.44,11.76]
["bitfinex","SOLUSD",1720677489768,0.17,141.46,141.45,11.76]
["bitfinex","SOLUSD",1720677491253,45.0,141.48,141.45,11.76]
["bitfinex","SOLUSD",1720677491457,0.17,141.47,141.45,11.76]
["bitfinex","SOLUSD",1720677491658,0.55255139,141.48,141.45,11.76]
["bitfinex","SOLUSD",1720677491860,0.17,141.47,141.45,11.76]
["bitfinex","SOLUSD",1720677492969,0.17,141.47,141.46,11.76]
["bitfinex","SOLUSD",1720677493153,0.17,141.47,141.42,19.9731]
["bitfinex","SOLUSD",1720677493355,0.17,141.47,141.46,11.76]
["bitfinex","SOLUSD",1720677494790,2.81284984,141.71,141.53,36.43]
["bitfinex","SOLUSD",1720677494995,100.0,141.79,141.61,47.04]
["bitfinex","SOLUSD",1720677495179,2.86395172,141.73,141.65,11.76]
["bitfinex","SOLUSD",1720677495478,2.86395172,141.73,141.54,0.34]
["bitfinex","SOLUSD",1720677495479,11.76,141.68,141.54,0.34]
["bitfinex","SOLUSD",1720677495664,11.76,141.68,141.63,11.76]
["bitfinex","SOLUSD",1720677495878,6.0507,141.69,141.65,11.76]
["bitfinex","SOLUSD",1720677496685,6.0507,141.69,141.6,23.51]
["bitfinex","SOLUSD",1720677497556,16.1,141.7,141.6,23.51]
["bitfinex","SOLUSD",1720677498164,16.1,141.7,141.63,23.51]
["bitfinex","SOLUSD",1720677498369,16.1,141.7,141.65,30.0]
["bitfinex","SOLUSD",1720677499993,2.86395172,141.73,141.65,30.0]
["bitfinex","SOLUSD",1720677500171,6.09267038,141.74,141.65,53.51]
["bitfinex","SOLUSD",1720677516591,6.09267038,141.74,141.65,23.51]
["bitfinex","SOLUSD",1720677518193,6.0638,141.66,141.51,27.7276]
["bitfinex","SOLUSD",1720677518394,6.2338,141.66,141.58,23.51]
["bitfinex","SOLUSD",1720677518580,45.0,141.65,141.58,23.51]
["bitfinex","SOLUSD",1720677518896,0.17,141.64,141.58,23.51]
["bitfinex","SOLUSD",1720677521196,0.17,141.64,141.59,0.75949597]
["bitfinex","SOLUSD",1720677522590,0.17,141.64,141.58,23.51]
["bitfinex","SOLUSD",1720677527292,0.17,141.64,141.59,1.40464348]
["bitfinex","SOLUSD",1720677528891,0.17,141.64,141.6,23.51]
["bitfinex","SOLUSD",1720677529091,45.17,141.65,141.6,23.51]
["bitfinex","SOLUSD",1720677529487,45.17,141.65,141.61,1.40477194]
["bitfinex","SOLUSD",1720677529697,45.0,141.65,141.6,23.51]
["bitfinex","SOLUSD",1720677531082,0.17,141.64,141.6,23.51]
["bitfinex","SOLUSD",1720677531287,6.0638,141.66,141.61,1.40417673]
["bitfinex","SOLUSD",1720677532609,6.0638,141.66,141.65,11.76]
["bitfinex","SOLUSD",1720677532996,6.2338,141.66,141.65,11.76]
["bitfinex","SOLUSD",1720677533810,6.2338,141.66,141.55,1.40417694]
["bitfinex","SOLUSD",1720677534010,45.17,141.65,141.63,11.76]
["bitfinex","SOLUSD",1720677534314,45.17,141.65,141.62,11.76]
["bitfinex","SOLUSD",1720677534510,45.17,141.65,141.63,11.76]
["bitfinex","SOLUSD",1720677535420,45.17,141.65,141.55,1.40417694]
["bitfinex","SOLUSD",1720677535421,0.17,141.65,141.64,11.76]
["bitfinex","SOLUSD",1720677535584,45.17,141.65,141.55,1.40417694]
["bitfinex","SOLUSD",1720677535788,45.17,141.65,141.61,11.76]
["bitfinex","SOLUSD",1720677536013,45.17,141.65,141.62,11.76]
["bitfinex","SOLUSD",1720677536314,45.17,141.65,141.55,1.40417694]
["bitfinex","SOLUSD",1720677536527,45.17,141.65,141.61,11.76]
["bitfinex","SOLUSD",1720677537291,45.17,141.65,141.62,11.76]
["bitfinex","SOLUSD",1720677538897,45.17,141.65,141.61,11.76]
["bitfinex","SOLUSD",1720677539996,45.17,141.65,141.62,11.76]
["bitfinex","SOLUSD",1720677541892,45.17,141.65,141.63,11.76]
["bitfinex","SOLUSD",1720677542095,45.17,141.65,141.62,11.76]
["bitfinex","SOLUSD",1720677542304,45.17,141.65,141.54,16.4555]
["bitfinex","SOLUSD",1720677542507,45.17,141.65,141.61,11.76]
["bitfinex","SOLUSD",1720677543304,45.17,141.65,141.62,11.76]
["bitfinex","SOLUSD",1720677543995,45.17,141.65,141.54,16.4555]
["bitfinex","SOLUSD",1720677544196,45.17,141.65,141.61,11.76]
["bitfinex","SOLUSD",1720677545540,45.17,141.65,141.62,11.76]
["bitfinex","SOLUSD",1720677546698,45.17,141.65,141.63,11.76]
["bitfinex","SOLUSD",1720677547424,45.17,141.65,141.64,11.76]
["bitfinex","SOLUSD",1720677547617,6.0638,141.66,141.64,11.76]
["bitfinex","SOLUSD",1720677547813,6.0638,141.66,141.56,1.4123164]
["bitfinex","SOLUSD",1720677548107,6.0638,141.66,141.62,11.76]
["bitfinex","SOLUSD",1720677549020,0.17,141.65,141.56,1.4123164]
["bitfinex","SOLUSD",1720677549238,45.17,141.65,141.63,11.76]
["bitfinex","SOLUSD",1720677550025,45.17,141.65,141.56,1.4123164]
["bitfinex","SOLUSD",1720677550026,45.17,141.65,141.64,11.76]
["bitfinex","SOLUSD",1720677550328,45.17,141.65,141.55,20.0]
["bitfinex","SOLUSD",1720677550515,45.17,141.65,141.63,11.76]
["bitfinex","SOLUSD",1720677553011,45.17,141.65,141.55,20.0]
["bitfinex","SOLUSD",1720677553206,45.17,141.65,141.64,11.76]
["bitfinex","SOLUSD",1720677556999,0.839407,141.67,141.64,11.76]
["bitfinex","SOLUSD",1720677557209,0.839407,141.67,141.61,47.04]
["bitfinex","SOLUSD",1720677557210,0.839407,141.67,141.66,11.76]
["bitfinex","SOLUSD",1720677557411,0.839407,141.67,141.65,11.76]
["bitfinex","SOLUSD",1720677558103,0.839407,141.67,141.61,47.04]
["bitfinex","SOLUSD",1720677558301,0.17,141.66,141.65,11.76]
["bitfinex","SOLUSD",1720677559712,0.17,141.66,141.56,6.2066]
["bitfinex","SOLUSD",1720677559913,0.17,141.66,141.63,11.76]
["bitfinex","SOLUSD",1720677566211,0.17,141.66,141.57,1.40887337]
["bitfinex","SOLUSD",1720677566404,0.17,141.66,141.62,11.76]
["bitfinex","SOLUSD",1720677566940,21.598,141.65,141.54,16.4555]
["bitfinex","SOLUSD",1720677567140,21.598,141.65,141.59,11.76]
["bitfinex","SOLUSD",1720677567141,45.17,141.64,141.59,11.76]
["bitfinex","SOLUSD",1720677567718,45.17,141.64,141.54,63.4955]
["bitfinex","SOLUSD",1720677567933,45.17,141.64,141.6,11.76]
["bitfinex","SOLUSD",1720677568312,45.17,141.64,141.54,16.4555]
["bitfinex","SOLUSD",1720677568513,11.76,141.63,141.52,6.3585]
["bitfinex","SOLUSD",1720677568724,0.17,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720677568919,45.17,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720677570130,45.17,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720677570430,45.17,141.62,141.6,11.76]
["bitfinex","SOLUSD",1720677570631,45.17,141.62,141.54,47.04]
["bitfinex","SOLUSD",1720677570818,45.17,141.62,141.6,11.76]
["bitfinex","SOLUSD",1720677574133,45.17,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720677574314,0.17,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720677574517,0.17,141.62,141.6,11.76]
["bitfinex","SOLUSD",1720677574916,0.17,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720677576515,0.17,141.62,141.52,6.3585]
["bitfinex","SOLUSD",1720677576750,0.17,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720677578946,0.17,141.62,141.54,47.04]
["bitfinex","SOLUSD",1720677579326,0.17,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720677579639,11.93,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720677579946,45.0,141.61,141.57,11.76]
["bitfinex","SOLUSD",1720677580150,0.17,141.6,141.57,11.76]
["bitfinex","SOLUSD",1720677580879,0.17,141.6,141.5,15.9943]
["bitfinex","SOLUSD",1720677581051,11.93,141.6,141.51,20.0]
["bitfinex","SOLUSD",1720677581233,45.0,141.59,141.55,11.76]
["bitfinex","SOLUSD",1720677581545,0.17,141.58,141.55,11.76]
["bitfinex","SOLUSD",1720677581932,0.17,141.58,141.56,11.76]
["bitfinex","SOLUSD",1720677582329,0.17,141.58,141.51,20.0]
["bitfinex","SOLUSD",1720677582634,0.17,141.58,141.57,11.76]
["bitfinex","SOLUSD",1720677585044,2.84840628,141.64,141.57,11.76]
["bitfinex","SOLUSD",1720677585248,33.358,141.65,141.6,11.76]
["bitfinex","SOLUSD",1720677586227,36.21598936,141.65,141.6,11.76]
["bitfinex","SOLUSD",1720677586549,45.17,141.64,141.6,11.76]
["bitfinex","SOLUSD",1720677586762,24.45598936,141.65,141.61,11.76]
["bitfinex","SOLUSD",1720677587453,24.45598936,141.65,141.59,11.76]
["bitfinex","SOLUSD",1720677587630,11.76,141.64,141.59,11.76]
["bitfinex","SOLUSD",1720677588028,56.93,141.63,141.58,11.76]
["bitfinex","SOLUSD",1720677588436,56.93,141.63,141.54,47.04]
["bitfinex","SOLUSD",1720677588639,56.93,141.63,141.58,11.76]
["bitfinex","SOLUSD",1720677588935,45.17,141.63,141.59,11.76]
["bitfinex","SOLUSD",1720677590239,45.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677590541,0.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677591245,100.0,141.68,141.62,11.76]
["bitfinex","SOLUSD",1720677591427,111.76,141.68,141.63,11.76]
["bitfinex","SOLUSD",1720677591829,15.42397331,141.67,141.62,11.76]
["bitfinex","SOLUSD",1720677592030,12.599407,141.67,141.54,47.04]
["bitfinex","SOLUSD",1720677592252,11.76,141.66,141.61,11.76]
["bitfinex","SOLUSD",1720677592639,45.17,141.65,141.61,11.76]
["bitfinex","SOLUSD",1720677597350,56.93,141.65,141.53,16.3587]
["bitfinex","SOLUSD",1720677597661,11.76,141.63,141.58,11.76]
["bitfinex","SOLUSD",1720677597958,11.76,141.63,141.53,16.3587]
["bitfinex","SOLUSD",1720677597959,45.17,141.62,141.53,16.3587]
["bitfinex","SOLUSD",1720677598132,45.17,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720677600058,0.17,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720677600431,0.17,141.62,141.54,47.04]
["bitfinex","SOLUSD",1720677600633,0.17,141.62,141.57,11.76]
["bitfinex","SOLUSD",1720677600833,0.17,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720677601755,0.17,141.62,141.6,11.76]
["bitfinex","SOLUSD",1720677602255,12.599407,141.67,141.61,11.76]
["bitfinex","SOLUSD",1720677602472,11.76,141.66,141.61,11.76]
["bitfinex","SOLUSD",1720677602750,111.76,141.66,141.6,11.76]
["bitfinex","SOLUSD",1720677602952,11.76,141.65,141.6,11.76]
["bitfinex","SOLUSD",1720677603257,11.76,141.66,141.6,11.76]
["bitfinex","SOLUSD",1720677603460,45.17,141.65,141.6,11.76]
["bitfinex","SOLUSD",1720677603669,56.93,141.65,141.53,16.3587]
["bitfinex","SOLUSD",1720677603868,11.76,141.64,141.59,11.76]
["bitfinex","SOLUSD",1720677604166,56.93,141.63,141.54,47.04]
["bitfinex","SOLUSD",1720677604380,56.93,141.63,141.58,11.76]
["bitfinex","SOLUSD",1720677604935,45.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677605240,45.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677605458,45.17,141.63,141.55,1.34532125]
["bitfinex","SOLUSD",1720677605755,0.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677605968,0.17,141.63,141.59,11.76]
["bitfinex","SOLUSD",1720677607257,0.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677609158,0.17,141.63,141.61,11.76]
["bitfinex","SOLUSD",1720677609551,0.17,141.63,141.6,11.76]
["bitfinex","SOLUSD",1720677609863,11.76,141.66,141.6,11.76]
["bitfinex","SOLUSD",1720677610063,0.839407,141.67,141.64,11.76]
["bitfinex","SOLUSD",1720677610359,0.839407,141.67,141.57,6.2201]
["bitfinex","SOLUSD",1720677610360,0.839407,141.67,141.63,11.76]
["bitfinex","SOLUSD",1720677611161,0.839407,141.67,141.58,15.2963]
["bitfinex","SOLUSD",1720677611459,0.839407,141.67,141.62,11.76]
["bitfinex","SOLUSD",1720677611460,0.17,141.66,141.62,11.76]
["bitfinex","SOLUSD",1720677612849,11.93,141.66,141.54,69.9578]
["bitfinex","SOLUSD",1720677613049,45.0,141.65,141.6,11.76]
["bitfinex","SOLUSD",1720677613266,0.17,141.64,141.6,11.76]
["bitfinex","SOLUSD",1720677613456,0.17,141.64,141.54,69.9578]
["bitfinex","SOLUSD",1720677613653,0.17,141.64,141.6,11.76]
["bitfinex","SOLUSD",1720677614355,11.93,141.64,141.59,11.76]
["bitfinex","SOLUSD",1720677614553,45.0,141.63,141.59,11.76]
["bitfinex","SOLUSD",1720677614754,0.17,141.62,141.54,69.9578]
["bitfinex","SOLUSD",1720677614970,0.17,141.62,141.54,22.9178]
["bitfinex","SOLUSD",1720677615181,0.17,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720677616051,0.17,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720677616455,22.1655,141.62,141.5,16.385]
["bitfinex","SOLUSD",1720677616773,45.0,141.61,141.55,11.76]
["bitfinex","SOLUSD",1720677616941,0.17,141.6,141.57,11.76]
["bitfinex","SOLUSD",1720677617142,0.17,141.6,141.58,11.76]
["bitfinex","SOLUSD",1720677617569,0.17,141.6,141.57,11.76]
["bitfinex","SOLUSD",1720677617755,0.17,141.6,141.58,11.76]
["bitfinex","SOLUSD",1720677618151,0.17,141.6,141.59,11.76]
["bitfinex","SOLUSD",1720677618874,21.5886,141.66,141.59,11.76]
["bitfinex","SOLUSD",1720677619067,21.5886,141.66,141.63,11.76]
["bitfinex","SOLUSD",1720677620572,33.3486,141.66,141.56,15.0325]
["bitfinex","SOLUSD",1720677620765,33.3486,141.66,141.61,11.76]
["bitfinex","SOLUSD",1720677620967,21.5886,141.66,141.62,11.76]
["bitfinex","SOLUSD",1720677621165,12.599407,141.67,141.64,11.76]
["bitfinex","SOLUSD",1720677621166,0.839407,141.67,141.64,11.76]
["bitfinex","SOLUSD",1720677621758,0.839407,141.67,141.65,11.76]
["bitfinex","SOLUSD",1720677622456,0.17,141.66,141.65,11.76]
["bitfinex","SOLUSD",1720677622650,0.17,141.66,141.65,4.94]
["bitfinex","SOLUSD",1720677623173,11.93,141.66,141.65,4.94]
["bitfinex","SOLUSD",1720677623368,56.93,141.66,141.65,4.94]
["bitfinex","SOLUSD",1720677624492,45.17,141.66,141.65,4.94]
["bitfinex","SOLUSD",1720677624864,56.93,141.66,141.65,4.94]
["bitfinex","SOLUSD",1720677626883,45.17,141.66,141.65,4.94]
["bitfinex","SOLUSD",1720677627053,12.599407,141.67,141.65,4.94]
["bitfinex","SOLUSD",1720677627054,0.839407,141.67,141.65,4.94]
["bitfinex","SOLUSD",1720677627889,12.599407,141.67,141.65,4.94]
["bitfinex","SOLUSD",1720677628281,11.76,141.66,141.65,4.94]
["bitfinex","SOLUSD",1720677628580,56.93,141.66,141.65,4.94]
["bitfinex","SOLUSD",1720677628778,45.17,141.66,141.65,4.94]
["bitfinex","SOLUSD",1720677631880,56.93,141.66,141.65,4.94]
["bitfinex","SOLUSD",1720677632968,56.93,141.66,141.65,2.63550457]
["bitfinex","SOLUSD",1720677633479,56.93,141.66,141.65,0.51100914]
["bitfinex","SOLUSD",1720677635573,45.17,141.66,141.65,0.51100914]
["bitfinex","SOLUSD",1720677635914,56.93,141.66,141.65,0.51100914]
["bitfinex","SOLUSD",1720677637608,56.93,141.66,141.65,0.33100914]
["bitfinex","SOLUSD",1720677638092,76.93,141.66,141.65,0.33100914]
["bitfinex","SOLUSD",1720677642106,76.93,141.66,141.65,0.15100914]
["bitfinex","SOLUSD",1720677648536,31.93,141.66,141.65,0.15100914]
["bitfinex","SOLUSD",1720677648816,31.93,141.66,141.65,1e-08]
["bitfinex","SOLUSD",1720677650117,76.93,141.66,141.65,1e-08]
["bitfinex","SOLUSD",1720677650433,100.0,141.65,141.56,15.0325]
["bitfinex","SOLUSD",1720677650622,11.76,141.63,141.58,11.76]
["bitfinex","SOLUSD",1720677650819,45.0,141.64,141.58,11.76]
["bitfinex","SOLUSD",1720677650820,45.0,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720677651142,11.76,141.62,141.57,11.76]
["bitfinex","SOLUSD",1720677651430,45.0,141.61,141.57,11.76]
["bitfinex","SOLUSD",1720677651799,56.76,141.61,141.56,15.0325]
["bitfinex","SOLUSD",1720677652004,45.0,141.61,141.56,15.0325]
["bitfinex","SOLUSD",1720677652204,11.76,141.61,141.56,15.0325]
["bitfinex","SOLUSD",1720677652427,45.0,141.6,141.56,15.0325]
["bitfinex","SOLUSD",1720677652604,0.17,141.59,141.56,15.0325]
["bitfinex","SOLUSD",1720677653418,0.17,141.59,141.56,26.7925]
["bitfinex","SOLUSD",1720677653802,100.0,141.65,141.58,11.76]
["bitfinex","SOLUSD",1720677654000,31.76,141.64,141.56,15.0325]
["bitfinex","SOLUSD",1720677654224,11.76,141.63,141.58,11.76]
["bitfinex","SOLUSD",1720677655015,20.0,141.66,141.58,11.76]
["bitfinex","SOLUSD",1720677655208,45.0,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720677655522,45.0,141.62,141.56,15.0325]
["bitfinex","SOLUSD",1720677655826,45.0,141.63,141.59,11.76]
["bitfinex","SOLUSD",1720677656330,0.839407,141.67,141.58,11.76]
["bitfinex","SOLUSD",1720677656623,0.839407,141.67,141.62,11.76]
["bitfinex","SOLUSD",1720677656922,11.76,141.65,141.59,6.2309]
["bitfinex","SOLUSD",1720677657134,11.76,141.66,141.61,11.76]
["bitfinex","SOLUSD",1720677657316,11.76,141.65,141.6,11.76]
["bitfinex","SOLUSD",1720677657917,45.17,141.64,141.6,11.76]
["bitfinex","SOLUSD",1720677659904,45.17,141.64,141.59,17.9909]
["bitfinex","SOLUSD",1720677660640,45.17,141.64,141.59,6.2309]
["bitfinex","SOLUSD",1720677660822,45.17,141.64,141.62,11.76]
["bitfinex","SOLUSD",1720677661708,45.17,141.64,141.56,21.5124]
["bitfinex","SOLUSD",1720677661910,11.76,141.63,141.58,11.76]
["bitfinex","SOLUSD",1720677662113,45.17,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720677662332,56.93,141.62,141.56,33.2724]
["bitfinex","SOLUSD",1720677662711,56.93,141.62,141.56,15.0325]
["bitfinex","SOLUSD",1720677662917,11.76,141.6,141.55,11.76]
["bitfinex","SOLUSD",1720677663219,45.17,141.59,141.55,11.76]
["bitfinex","SOLUSD",1720677663915,45.17,141.59,141.56,11.76]
["bitfinex","SOLUSD",1720677664119,0.17,141.59,141.56,11.76]
["bitfinex","SOLUSD",1720677666634,0.17,141.59,141.57,11.76]
["bitfinex","SOLUSD",1720677668212,0.17,141.59,141.52,21.5066]
["bitfinex","SOLUSD",1720677668411,0.17,141.59,141.57,11.76]
["bitfinex","SOLUSD",1720677669841,0.17,141.59,141.54,11.76]
["bitfinex","SOLUSD",1720677670142,0.17,141.59,141.55,11.76]
["bitfinex","SOLUSD",1720677670436,0.17,141.59,141.56,11.76]
["bitfinex","SOLUSD",1720677672025,0.17,141.59,141.52,21.5066]
["bitfinex","SOLUSD",1720677672518,0.17,141.59,141.54,11.76]
["bitfinex","SOLUSD",1720677672519,11.93,141.59,141.54,11.76]
["bitfinex","SOLUSD",1720677672721,45.0,141.58,141.52,21.5066]
["bitfinex","SOLUSD",1720677673035,0.17,141.57,141.52,15.0267]
["bitfinex","SOLUSD",1720677673229,0.17,141.57,141.53,11.76]
["bitfinex","SOLUSD",1720677673419,0.17,141.57,141.52,15.0267]
["bitfinex","SOLUSD",1720677673420,0.17,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677674432,0.17,141.57,141.53,11.76]
["bitfinex","SOLUSD",1720677675446,0.17,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677675632,0.17,141.57,141.55,11.76]
["bitfinex","SOLUSD",1720677676319,0.17,141.57,141.52,15.0267]
["bitfinex","SOLUSD",1720677676736,0.17,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677676946,45.0,141.58,141.52,15.0267]
["bitfinex","SOLUSD",1720677677120,45.0,141.58,141.57,11.76]
["bitfinex","SOLUSD",1720677677445,2.83446709,141.62,141.53,6.135]
["bitfinex","SOLUSD",1720677677640,11.76,141.62,141.57,11.76]
["bitfinex","SOLUSD",1720677678223,11.76,141.61,141.56,11.76]
["bitfinex","SOLUSD",1720677678430,0.17,141.6,141.56,11.76]
["bitfinex","SOLUSD",1720677678646,45.17,141.6,141.56,11.76]
["bitfinex","SOLUSD",1720677679125,45.17,141.6,141.53,6.135]
["bitfinex","SOLUSD",1720677679451,45.17,141.6,141.56,11.76]
["bitfinex","SOLUSD",1720677680321,45.17,141.6,141.53,6.135]
["bitfinex","SOLUSD",1720677680635,56.93,141.6,141.53,6.135]
["bitfinex","SOLUSD",1720677680823,56.93,141.6,141.55,11.76]
["bitfinex","SOLUSD",1720677682327,45.17,141.6,141.55,11.76]
["bitfinex","SOLUSD",1720677683541,45.17,141.6,141.56,11.76]
["bitfinex","SOLUSD",1720677683726,45.17,141.6,141.57,11.76]
["bitfinex","SOLUSD",1720677684247,0.17,141.6,141.56,11.76]
["bitfinex","SOLUSD",1720677685323,11.76,141.59,141.52,15.0267]
["bitfinex","SOLUSD",1720677685520,45.17,141.58,141.54,11.76]
["bitfinex","SOLUSD",1720677685970,56.93,141.58,141.53,11.76]
["bitfinex","SOLUSD",1720677688451,45.17,141.58,141.54,11.76]
["bitfinex","SOLUSD",1720677688950,0.17,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677689636,0.17,141.57,141.55,11.76]
["bitfinex","SOLUSD",1720677690454,0.17,141.57,141.52,15.0267]
["bitfinex","SOLUSD",1720677690656,0.17,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677690857,0.17,141.57,141.53,11.76]
["bitfinex","SOLUSD",1720677692032,0.17,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677692467,0.17,141.57,141.55,11.76]
["bitfinex","SOLUSD",1720677696540,0.17,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677699896,0.17,141.57,141.49,6.4928]
["bitfinex","SOLUSD",1720677700189,11.93,141.57,141.52,11.76]
["bitfinex","SOLUSD",1720677700361,11.76,141.56,141.51,11.76]
["bitfinex","SOLUSD",1720677700557,45.17,141.55,141.51,11.76]
["bitfinex","SOLUSD",1720677701024,45.17,141.55,141.52,11.76]
["bitfinex","SOLUSD",1720677701279,0.17,141.55,141.52,11.76]
["bitfinex","SOLUSD",1720677701486,0.17,141.55,141.51,11.76]
["bitfinex","SOLUSD",1720677702272,0.17,141.55,141.48,15.4496]
["bitfinex","SOLUSD",1720677702479,11.93,141.55,141.5,11.76]
["bitfinex","SOLUSD",1720677702781,45.0,141.54,141.5,11.76]
["bitfinex","SOLUSD",1720677703162,0.17,141.53,141.5,11.76]
["bitfinex","SOLUSD",1720677703362,45.0,141.55,141.5,11.76]
["bitfinex","SOLUSD",1720677703673,0.17,141.54,141.5,11.76]
["bitfinex","SOLUSD",1720677703882,0.17,141.54,141.48,15.4496]
["bitfinex","SOLUSD",1720677704082,0.17,141.54,141.5,11.76]
["bitfinex","SOLUSD",1720677705387,11.93,141.54,141.49,11.76]
["bitfinex","SOLUSD",1720677705584,45.0,141.53,141.49,11.76]
["bitfinex","SOLUSD",1720677706096,0.17,141.52,141.49,11.76]
["bitfinex","SOLUSD",1720677707094,0.17,141.52,141.45,22.1649]
["bitfinex","SOLUSD",1720677707474,0.17,141.52,141.48,11.76]
["bitfinex","SOLUSD",1720677708491,11.93,141.52,141.47,11.76]
["bitfinex","SOLUSD",1720677708697,45.0,141.51,141.47,11.76]
["bitfinex","SOLUSD",1720677709094,0.17,141.5,141.47,11.76]
["bitfinex","SOLUSD",1720677710706,0.17,141.5,141.45,15.9273]
["bitfinex","SOLUSD",1720677711010,0.17,141.5,141.46,11.76]
["bitfinex","SOLUSD",1720677711203,0.17,141.5,141.45,11.76]
["bitfinex","SOLUSD",1720677711409,11.93,141.5,141.41,6.3163]
["bitfinex","SOLUSD",1720677711712,45.0,141.49,141.45,11.76]
["bitfinex","SOLUSD",1720677712103,0.17,141.48,141.45,11.76]
["bitfinex","SOLUSD",1720677712628,0.17,141.48,141.44,11.76]
["bitfinex","SOLUSD",1720677712995,0.17,141.48,141.41,6.3163]
["bitfinex","SOLUSD",1720677713322,0.17,141.48,141.44,11.76]
["bitfinex","SOLUSD",1720677713894,0.17,141.48,141.45,11.76]
["bitfinex","SOLUSD",1720677714526,0.17,141.48,141.44,11.76]
["bitfinex","SOLUSD",1720677715033,0.17,141.48,141.41,6.3163]
["bitfinex","SOLUSD",1720677715201,0.17,141.48,141.45,11.76]
["bitfinex","SOLUSD",1720677715933,9.26563779,141.53,141.47,11.76]
["bitfinex","SOLUSD",1720677716118,21.02563779,141.53,141.48,11.76]
["bitfinex","SOLUSD",1720677716633,11.76,141.52,141.46,11.76]
["bitfinex","SOLUSD",1720677717429,45.17,141.51,141.46,11.76]
["bitfinex","SOLUSD",1720677717630,45.17,141.51,141.47,11.76]
["bitfinex","SOLUSD",1720677717795,45.17,141.51,141.41,6.3163]
["bitfinex","SOLUSD",1720677717999,45.17,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720677718207,45.17,141.51,141.47,11.76]
["bitfinex","SOLUSD",1720677719225,56.93,141.51,141.42,20.0]
["bitfinex","SOLUSD",1720677719529,56.93,141.51,141.41,6.3163]
["bitfinex","SOLUSD",1720677719727,16.0888,141.5,141.4,15.6515]
["bitfinex","SOLUSD",1720677719909,11.76,141.48,141.43,11.76]
["bitfinex","SOLUSD",1720677720106,45.17,141.47,141.43,11.76]
["bitfinex","SOLUSD",1720677720308,45.17,141.47,141.44,11.76]
["bitfinex","SOLUSD",1720677720508,45.17,141.47,141.45,11.76]
["bitfinex","SOLUSD",1720677721497,45.17,141.47,141.4,62.6915]
["bitfinex","SOLUSD",1720677721498,6.4734,141.53,141.46,11.76]
["bitfinex","SOLUSD",1720677721715,11.76,141.52,141.47,11.76]
["bitfinex","SOLUSD",1720677722329,34.8736,141.53,141.48,11.76]
["bitfinex","SOLUSD",1720677722741,14.59154136,141.54,141.49,11.76]
["bitfinex","SOLUSD",1720677724136,45.17,141.53,141.49,11.76]
["bitfinex","SOLUSD",1720677724636,15.1624,141.56,141.5,11.76]
["bitfinex","SOLUSD",1720677724817,29.71764457,141.56,141.51,11.76]
["bitfinex","SOLUSD",1720677725539,11.76,141.55,141.5,11.76]
["bitfinex","SOLUSD",1720677726047,45.17,141.54,141.5,11.76]
["bitfinex","SOLUSD",1720677726328,56.93,141.54,141.49,11.76]
["bitfinex","SOLUSD",1720677729434,45.17,141.54,141.5,11.76]
["bitfinex","SOLUSD",1720677729733,45.17,141.54,141.48,16.4228]
["bitfinex","SOLUSD",1720677729937,45.17,141.54,141.52,11.76]
["bitfinex","SOLUSD",1720677730139,45.17,141.54,141.53,11.76]
["bitfinex","SOLUSD",1720677731348,45.17,141.54,141.48,23.0461]
["bitfinex","SOLUSD",1720677731645,45.17,141.54,141.53,11.76]
["bitfinex","SOLUSD",1720677732231,45.17,141.54,141.52,11.76]
["bitfinex","SOLUSD",1720677732430,45.17,141.54,141.51,11.76]
["bitfinex","SOLUSD",1720677732633,45.0,141.53,141.48,16.4228]
["bitfinex","SOLUSD",1720677732831,45.0,141.53,141.51,11.76]
["bitfinex","SOLUSD",1720677733724,45.0,141.53,141.52,11.76]
["bitfinex","SOLUSD",1720677734246,45.17,141.53,141.52,11.76]
["bitfinex","SOLUSD",1720677735247,6.6073,141.57,141.52,11.76]
["bitfinex","SOLUSD",1720677735440,45.17,141.56,141.53,11.76]
["bitfinex","SOLUSD",1720677735634,45.17,141.56,141.52,11.76]
["bitfinex","SOLUSD",1720677737137,11.76,141.55,141.48,16.4228]
["bitfinex","SOLUSD",1720677737333,45.0,141.54,141.5,11.76]
["bitfinex","SOLUSD",1720677737648,45.17,141.54,141.51,11.76]
["bitfinex","SOLUSD",1720677737850,0.17,141.54,141.51,11.76]
["bitfinex","SOLUSD",1720677738554,0.17,141.54,141.47,47.04]
["bitfinex","SOLUSD",1720677738744,0.17,141.54,141.5,11.76]
["bitfinex","SOLUSD",1720677738928,0.17,141.54,141.49,11.76]
["bitfinex","SOLUSD",1720677739132,11.93,141.54,141.49,11.76]
["bitfinex","SOLUSD",1720677739333,45.0,141.53,141.49,11.76]
["bitfinex","SOLUSD",1720677739529,0.17,141.52,141.49,11.76]
["bitfinex","SOLUSD",1720677740346,0.17,141.52,141.45,16.1878]
["bitfinex","SOLUSD",1720677740654,0.17,141.52,141.49,11.76]
["bitfinex","SOLUSD",1720677741243,0.17,141.52,141.45,16.1878]
["bitfinex","SOLUSD",1720677741439,0.17,141.52,141.49,11.76]
["bitfinex","SOLUSD",1720677742325,11.76,141.51,141.41,15.0655]
["bitfinex","SOLUSD",1720677742526,11.93,141.5,141.45,11.76]
["bitfinex","SOLUSD",1720677742746,56.93,141.5,141.45,11.76]
["bitfinex","SOLUSD",1720677743652,11.76,141.48,141.36,15.9334]
["bitfinex","SOLUSD",1720677743948,11.76,141.47,141.42,11.76]
["bitfinex","SOLUSD",1720677744154,0.17,141.46,141.42,11.76]
["bitfinex","SOLUSD",1720677744337,45.17,141.46,141.42,11.76]
["bitfinex","SOLUSD",1720677744943,45.17,141.46,141.36,15.9334]
["bitfinex","SOLUSD",1720677745131,45.17,141.46,141.42,11.76]
["bitfinex","SOLUSD",1720677745336,45.17,141.46,141.41,11.76]
["bitfinex","SOLUSD",1720677745652,56.93,141.46,141.41,11.76]
["bitfinex","SOLUSD",1720677745855,45.17,141.46,141.42,11.76]
["bitfinex","SOLUSD",1720677746340,45.17,141.46,141.43,11.76]
["bitfinex","SOLUSD",1720677746540,0.17,141.46,141.43,11.76]
["bitfinex","SOLUSD",1720677746945,0.17,141.46,141.44,11.76]
["bitfinex","SOLUSD",1720677747147,0.17,141.46,141.43,11.76]
["bitfinex","SOLUSD",1720677747346,0.17,141.46,141.42,11.76]
["bitfinex","SOLUSD",1720677750252,0.17,141.46,141.4,11.76]
["bitfinex","SOLUSD",1720677750562,0.17,141.46,141.44,11.76]
["bitfinex","SOLUSD",1720677751137,0.17,141.46,141.43,11.76]
["bitfinex","SOLUSD",1720677753156,0.17,141.46,141.42,11.76]
["bitfinex","SOLUSD",1720677753556,11.93,141.46,141.41,11.76]
["bitfinex","SOLUSD",1720677753745,45.0,141.45,141.41,11.76]
["bitfinex","SOLUSD",1720677754042,0.17,141.44,141.36,15.9334]
["bitfinex","SOLUSD",1720677754253,0.17,141.44,141.37,20.0]
["bitfinex","SOLUSD",1720677754557,0.17,141.44,141.4,11.76]
["bitfinex","SOLUSD",1720677756077,0.17,141.44,141.43,11.76]
["bitfinex","SOLUSD",1720677756278,16.3754,141.53,141.44,16.0768]
["bitfinex","SOLUSD",1720677756563,15.5035,141.57,141.47,11.76]
["bitfinex","SOLUSD",1720677756757,27.2635,141.57,141.52,11.76]
["bitfinex","SOLUSD",1720677757155,15.5035,141.57,141.48,6.5317]
["bitfinex","SOLUSD",1720677757355,15.5035,141.57,141.53,11.76]
["bitfinex","SOLUSD",1720677757866,15.5035,141.57,141.54,11.76]
["bitfinex","SOLUSD",1720677758052,15.5035,141.57,141.53,11.76]
["bitfinex","SOLUSD",1720677758450,18.39117119,141.62,141.56,11.76]
["bitfinex","SOLUSD",1720677758665,15.5764,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720677760055,45.17,141.61,141.58,11.76]
["bitfinex","SOLUSD",1720677760251,0.839407,141.67,141.6,23.52]
["bitfinex","SOLUSD",1720677760452,0.839407,141.67,141.64,11.76]
["bitfinex","SOLUSD",1720677762666,0.839407,141.67,141.59,39.3198]
["bitfinex","SOLUSD",1720677764079,0.17,141.66,141.59,39.3198]
["bitfinex","SOLUSD",1720677768477,0.839407,141.67,141.59,39.3198]
["bitfinex","SOLUSD",1720677771174,0.839407,141.67,141.59,15.8098]
["bitfinex","SOLUSD",1720677771679,0.17,141.66,141.59,15.8098]
["bitfinex","SOLUSD",1720677771976,0.17,141.66,141.59,39.3198]
["bitfinex","SOLUSD",1720677774664,0.839407,141.67,141.59,39.3198]
["bitfinex","SOLUSD",1720677775080,0.17,141.66,141.59,39.3198]
["bitfinex","SOLUSD",1720677776485,51.7208,141.66,141.59,23.51]
["bitfinex","SOLUSD",1720677777980,51.7208,141.66,141.6,1.41206806]
["bitfinex","SOLUSD",1720677778280,51.7208,141.66,141.61,1.41205659]
["bitfinex","SOLUSD",1720677779278,51.7208,141.66,141.6,1.41205662]
["bitfinex","SOLUSD",1720677779475,51.7208,141.66,141.61,1.4119569]
["bitfinex","SOLUSD",1720677779686,51.7208,141.66,141.6,1.41206524]
["bitfinex","SOLUSD",1720677779978,51.7208,141.66,141.61,1.41196552]
["bitfinex","SOLUSD",1720677781095,51.7208,141.66,141.6,1.41196552]
["bitfinex","SOLUSD",1720677781876,51.7208,141.66,141.61,1.41186581]
["bitfinex","SOLUSD",1720677782076,45.17,141.66,141.59,23.51]
["bitfinex","SOLUSD",1720677782258,45.0,141.66,141.61,23.51]
["bitfinex","SOLUSD",1720677782669,45.0,141.66,141.65,11.75]
["bitfinex","SOLUSD",1720677783598,45.0,141.66,141.61,47.0]
["bitfinex","SOLUSD",1720677783890,0.17,141.65,141.64,11.75]
["bitfinex","SOLUSD",1720677786989,45.0,141.66,141.64,11.75]
["bitfinex","SOLUSD",1720677787192,45.0,141.66,141.62,1.41145815]
["bitfinex","SOLUSD",1720677787400,45.0,141.66,141.65,11.75]
["bitfinex","SOLUSD",1720677787606,16.315707,141.67,141.65,11.75]
["bitfinex","SOLUSD",1720677790613,1.009407,141.67,141.65,11.75]
["bitfinex","SOLUSD",1720677791609,1.009407,141.67,141.62,1.41145815]
["bitfinex","SOLUSD",1720677795912,0.839407,141.67,141.59,6.2288]
["bitfinex","SOLUSD",1720677796092,0.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720677797193,0.17,141.66,141.64,11.75]
["bitfinex","SOLUSD",1720677797597,0.17,141.66,141.59,6.2288]
["bitfinex","SOLUSD",1720677797778,0.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720677799892,0.17,141.66,141.58,15.8947]
["bitfinex","SOLUSD",1720677800104,11.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720677800296,45.0,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720677800502,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720677803014,0.17,141.64,141.62,11.75]
["bitfinex","SOLUSD",1720677804893,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720677805585,0.17,141.64,141.62,11.75]
["bitfinex","SOLUSD",1720677806138,45.0,141.65,141.63,11.75]
["bitfinex","SOLUSD",1720677809433,45.0,141.65,141.58,15.8947]
["bitfinex","SOLUSD",1720677809717,45.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720677809915,45.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720677810113,0.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720677810292,45.839407,141.67,141.65,11.75]
["bitfinex","SOLUSD",1720677810499,0.839407,141.67,141.66,11.75]
["bitfinex","SOLUSD",1720677810694,0.839407,141.67,141.65,11.75]
["bitfinex","SOLUSD",1720677811417,0.839407,141.67,141.61,11.75]
["bitfinex","SOLUSD",1720677811629,0.839407,141.67,141.66,11.75]
["bitfinex","SOLUSD",1720677813216,0.839407,141.67,141.64,16.5666]
["bitfinex","SOLUSD",1720677813396,0.839407,141.67,141.66,11.75]
["bitfinex","SOLUSD",1720677813798,0.839407,141.67,141.64,16.5666]
["bitfinex","SOLUSD",1720677814098,0.839407,141.67,141.66,11.75]
["bitfinex","SOLUSD",1720677814495,0.839407,141.67,141.64,16.5666]
["bitfinex","SOLUSD",1720677814725,0.839407,141.67,141.66,11.75]
["bitfinex","SOLUSD",1720677815096,0.839407,141.67,141.62,6.1532]
["bitfinex","SOLUSD",1720677815397,0.839407,141.67,141.66,11.75]
["bitfinex","SOLUSD",1720677815591,1.009407,141.67,141.61,62.6566]
["bitfinex","SOLUSD",1720677815816,1.009407,141.67,141.66,11.75]
["bitfinex","SOLUSD",1720677817109,0.839407,141.67,141.66,11.75]
["bitfinex","SOLUSD",1720677820231,0.839407,141.67,141.66,35.6953]
["bitfinex","SOLUSD",1720677820393,0.04197038,141.74,141.66,94.4453]
["bitfinex","SOLUSD",1720677820594,0.04197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677821529,0.04197038,141.74,141.66,35.6953]
["bitfinex","SOLUSD",1720677821694,0.04197038,141.74,141.67,20.0]
["bitfinex","SOLUSD",1720677821894,0.04197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677822106,11.79197038,141.74,141.66,15.6953]
["bitfinex","SOLUSD",1720677822316,11.79197038,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720677822525,0.17,141.73,141.7,11.75]
["bitfinex","SOLUSD",1720677822695,0.04197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677822899,11.96197038,141.74,141.66,15.6953]
["bitfinex","SOLUSD",1720677823104,45.0,141.73,141.69,11.75]
["bitfinex","SOLUSD",1720677823321,45.0,141.73,141.63,6.3192]
["bitfinex","SOLUSD",1720677823322,45.0,141.73,141.63,22.472]
["bitfinex","SOLUSD",1720677823517,0.17,141.72,141.68,11.75]
["bitfinex","SOLUSD",1720677824130,0.17,141.72,141.69,11.75]
["bitfinex","SOLUSD",1720677824423,0.17,141.72,141.63,22.472]
["bitfinex","SOLUSD",1720677824424,0.17,141.72,141.68,11.75]
["bitfinex","SOLUSD",1720677825220,0.17,141.72,141.63,22.472]
["bitfinex","SOLUSD",1720677825444,0.17,141.72,141.69,11.75]
["bitfinex","SOLUSD",1720677826141,0.17,141.72,141.68,11.75]
["bitfinex","SOLUSD",1720677827424,35.056,141.72,141.63,22.472]
["bitfinex","SOLUSD",1720677827723,45.0,141.71,141.67,11.75]
["bitfinex","SOLUSD",1720677828137,0.17,141.7,141.67,11.75]
["bitfinex","SOLUSD",1720677829156,0.17,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720677829448,0.17,141.7,141.67,11.75]
["bitfinex","SOLUSD",1720677829853,0.17,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720677830434,45.0,141.71,141.68,11.75]
["bitfinex","SOLUSD",1720677830645,0.04197038,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720677830646,11.79197038,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720677830843,0.17,141.73,141.69,11.75]
["bitfinex","SOLUSD",1720677831928,45.17,141.73,141.7,11.75]
["bitfinex","SOLUSD",1720677832347,0.17,141.73,141.7,11.75]
["bitfinex","SOLUSD",1720677832724,0.04197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677832929,0.21197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677833164,11.96197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677834164,45.0,141.73,141.7,11.75]
["bitfinex","SOLUSD",1720677834955,0.04197038,141.74,141.72,11.75]
["bitfinex","SOLUSD",1720677835342,0.04197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677838135,0.04197038,141.74,141.63,22.472]
["bitfinex","SOLUSD",1720677838465,0.04197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677838955,0.04197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677839563,0.04197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677840435,0.04197038,141.74,141.63,22.472]
["bitfinex","SOLUSD",1720677840663,0.04197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677840848,0.04197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677841063,0.04197038,141.74,141.72,11.75]
["bitfinex","SOLUSD",1720677841244,0.04197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677841571,0.04197038,141.74,141.72,11.75]
["bitfinex","SOLUSD",1720677841934,0.04197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677842461,0.04197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677843680,11.79197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677843867,45.0,141.73,141.7,11.75]
["bitfinex","SOLUSD",1720677844069,0.17,141.72,141.7,11.75]
["bitfinex","SOLUSD",1720677844372,45.0,141.73,141.71,11.75]
["bitfinex","SOLUSD",1720677844537,45.21197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677844739,0.04197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677847453,0.04197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677847769,0.04197038,141.74,141.64,20.0]
["bitfinex","SOLUSD",1720677847935,0.04197038,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677849851,0.04197038,141.74,141.64,20.0]
["bitfinex","SOLUSD",1720677849852,0.04197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677851565,0.04197038,141.74,141.68,11.75]
["bitfinex","SOLUSD",1720677851739,0.04197038,141.74,141.72,11.75]
["bitfinex","SOLUSD",1720677853636,0.04197038,141.74,141.68,27.4377]
["bitfinex","SOLUSD",1720677853859,0.04197038,141.74,141.73,11.75]
["bitfinex","SOLUSD",1720677854670,0.04197038,141.74,141.68,27.4377]
["bitfinex","SOLUSD",1720677854852,0.04197038,141.74,141.72,11.75]
["bitfinex","SOLUSD",1720677855048,0.04197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677855864,0.04197038,141.74,141.68,15.6877]
["bitfinex","SOLUSD",1720677856053,0.04197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677859361,0.04197038,141.74,141.72,11.75]
["bitfinex","SOLUSD",1720677859869,0.04197038,141.74,141.68,11.75]
["bitfinex","SOLUSD",1720677860160,0.04197038,141.74,141.68,47.0]
["bitfinex","SOLUSD",1720677861964,0.04197038,141.74,141.73,11.75]
["bitfinex","SOLUSD",1720677871069,0.04197038,141.74,141.68,6.1083]
["bitfinex","SOLUSD",1720677871371,0.04197038,141.74,141.72,11.75]
["bitfinex","SOLUSD",1720677872276,0.04197038,141.74,141.69,20.77429715]
["bitfinex","SOLUSD",1720677872458,0.04197038,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720677873165,0.04197038,141.74,141.72,11.75]
["bitfinex","SOLUSD",1720677874184,0.04197038,141.74,141.68,17.8583]
["bitfinex","SOLUSD",1720677874359,0.04197038,141.74,141.68,53.1083]
["bitfinex","SOLUSD",1720677878577,0.04197038,141.74,141.73,11.75]
["bitfinex","SOLUSD",1720677882675,0.04197038,141.74,141.68,6.1083]
["bitfinex","SOLUSD",1720677882884,0.04197038,141.74,141.72,11.75]
["bitfinex","SOLUSD",1720677884085,0.04197038,141.74,141.73,11.75]
["bitfinex","SOLUSD",1720677884257,0.04197038,141.74,141.72,11.75]
["bitfinex","SOLUSD",1720677885567,0.04197038,141.74,141.73,11.75]
["bitfinex","SOLUSD",1720677891996,17.40367038,141.79,141.73,11.75]
["bitfinex","SOLUSD",1720677892169,45.17,141.78,141.75,11.75]
["bitfinex","SOLUSD",1720677893402,45.17,141.78,141.7,15.4503]
["bitfinex","SOLUSD",1720677893704,56.92,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720677895096,56.92,141.78,141.74,11.75]
["bitfinex","SOLUSD",1720677898192,15.9846,141.8,141.74,11.75]
["bitfinex","SOLUSD",1720677898398,3.64908871,141.81,141.79,11.75]
["bitfinex","SOLUSD",1720677898399,0.839407,141.81,141.79,11.75]
["bitfinex","SOLUSD",1720677898578,0.839407,141.81,141.8,11.75]
["bitfinex","SOLUSD",1720677899382,0.839407,141.81,141.8,46.0201]
["bitfinex","SOLUSD",1720677899783,0.839407,141.81,141.8,34.2701]
["bitfinex","SOLUSD",1720677900193,0.839407,141.81,141.8,46.0201]
["bitfinex","SOLUSD",1720677900583,0.839407,141.81,141.8,34.2701]
["bitfinex","SOLUSD",1720677901094,0.839407,141.81,141.8,46.0201]
["bitfinex","SOLUSD",1720677901301,21.718,141.91,141.8,46.0201]
["bitfinex","SOLUSD",1720677901604,21.718,141.91,141.87,11.75]
["bitfinex","SOLUSD",1720677902405,21.718,141.91,141.89,11.75]
["bitfinex","SOLUSD",1720677902586,21.718,141.91,141.88,11.75]
["bitfinex","SOLUSD",1720677902790,11.75,141.9,141.8,22.5201]
["bitfinex","SOLUSD",1720677902978,21.718,141.91,141.76,6.4449]
["bitfinex","SOLUSD",1720677903176,11.75,141.86,141.81,11.75]
["bitfinex","SOLUSD",1720677903577,11.75,141.86,141.82,11.75]
["bitfinex","SOLUSD",1720677904104,45.17,141.85,141.81,11.75]
["bitfinex","SOLUSD",1720677904598,121.718,141.91,141.77,20.0]
["bitfinex","SOLUSD",1720677904599,21.718,141.91,141.77,20.0]
["bitfinex","SOLUSD",1720677904796,11.75,141.87,141.82,11.75]
["bitfinex","SOLUSD",1720677904973,56.75,141.86,141.81,11.75]
["bitfinex","SOLUSD",1720677905178,11.75,141.85,141.81,11.75]
["bitfinex","SOLUSD",1720677905377,45.0,141.84,141.81,11.75]
["bitfinex","SOLUSD",1720677905582,56.75,141.86,141.81,11.75]
["bitfinex","SOLUSD",1720677905988,0.17,141.85,141.81,11.75]
["bitfinex","SOLUSD",1720677906310,11.92,141.85,141.8,11.75]
["bitfinex","SOLUSD",1720677906474,45.0,141.84,141.8,11.75]
["bitfinex","SOLUSD",1720677906886,0.17,141.83,141.8,11.75]
["bitfinex","SOLUSD",1720677907109,0.17,141.83,141.81,11.75]
["bitfinex","SOLUSD",1720677908288,0.17,141.83,141.79,11.75]
["bitfinex","SOLUSD",1720677909889,23.0123,141.83,141.74,15.2926]
["bitfinex","SOLUSD",1720677910206,56.75,141.82,141.77,11.75]
["bitfinex","SOLUSD",1720677910509,56.75,141.82,141.76,11.75]
["bitfinex","SOLUSD",1720677910510,11.92,141.81,141.76,11.75]
["bitfinex","SOLUSD",1720677910716,11.75,141.79,141.71,15.1297]
["bitfinex","SOLUSD",1720677910925,11.75,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720677911081,22.8423,141.83,141.71,15.1297]
["bitfinex","SOLUSD",1720677911082,45.17,141.78,141.71,15.1297]
["bitfinex","SOLUSD",1720677911281,45.17,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720677911578,45.17,141.78,141.67,15.8174]
["bitfinex","SOLUSD",1720677911885,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720677912081,11.75,141.76,141.68,48.41110509]
["bitfinex","SOLUSD",1720677912082,45.17,141.75,141.73,11.75]
["bitfinex","SOLUSD",1720677912313,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720677912478,47.0,141.82,141.72,1.41082813]
["bitfinex","SOLUSD",1720677912479,45.17,141.77,141.74,11.75]
["bitfinex","SOLUSD",1720677912681,0.17,141.77,141.74,11.75]
["bitfinex","SOLUSD",1720677913486,0.17,141.77,141.75,11.75]
["bitfinex","SOLUSD",1720677914210,0.17,141.77,141.68,47.0]
["bitfinex","SOLUSD",1720677914400,0.17,141.77,141.73,11.75]
["bitfinex","SOLUSD",1720677914782,0.17,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720677914985,11.92,141.77,141.68,47.0]
["bitfinex","SOLUSD",1720677915189,45.0,141.76,141.72,11.75]
["bitfinex","SOLUSD",1720677915420,56.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720677915726,0.17,141.75,141.72,11.75]
["bitfinex","SOLUSD",1720677916097,0.17,141.75,141.73,11.75]
["bitfinex","SOLUSD",1720677917794,0.17,141.75,141.71,11.75]
["bitfinex","SOLUSD",1720677917994,11.92,141.75,141.67,15.8174]
["bitfinex","SOLUSD",1720677918205,45.0,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720677918611,0.17,141.73,141.65,6.4973]
["bitfinex","SOLUSD",1720677918821,11.92,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720677919210,45.0,141.72,141.68,11.75]
["bitfinex","SOLUSD",1720677919624,45.0,141.72,141.64,15.9327]
["bitfinex","SOLUSD",1720677919831,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720677920022,56.92,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720677921423,56.92,141.7,141.63,258.0]
["bitfinex","SOLUSD",1720677921634,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720677921921,11.75,141.69,141.56,36.28]
["bitfinex","SOLUSD",1720677921922,11.75,141.67,141.56,21.6125]
["bitfinex","SOLUSD",1720677922132,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720677922133,45.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720677922506,45.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720677922698,0.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720677923209,45.0,141.67,141.56,42.8925]
["bitfinex","SOLUSD",1720677923533,45.0,141.68,141.65,11.75]
["bitfinex","SOLUSD",1720677923702,6.5812,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720677924522,18.3312,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720677924918,18.3312,141.69,141.57,0.17]
["bitfinex","SOLUSD",1720677925230,56.92,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720677925826,56.92,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720677926204,56.92,141.68,141.57,20.0]
["bitfinex","SOLUSD",1720677926205,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720677926407,11.75,141.67,141.57,20.0]
["bitfinex","SOLUSD",1720677926408,45.0,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720677926614,0.17,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720677927114,45.0,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720677928328,45.0,141.68,141.65,0.82189895]
["bitfinex","SOLUSD",1720677928537,45.0,141.68,141.65,11.75]
["bitfinex","SOLUSD",1720677929033,45.0,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720677929917,56.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720677930443,11.75,141.67,141.57,20.0]
["bitfinex","SOLUSD",1720677930611,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720677932025,45.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720677932521,56.92,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720677934325,56.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720677935928,15.8467,141.65,141.56,21.6125]
["bitfinex","SOLUSD",1720677936118,45.0,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720677937645,0.17,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720677937951,0.17,141.63,141.52,22.36450655]
["bitfinex","SOLUSD",1720677938160,11.75,141.62,141.54,47.0]
["bitfinex","SOLUSD",1720677938458,11.75,141.62,141.53,35.6336]
["bitfinex","SOLUSD",1720677938459,11.75,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720677938636,45.17,141.61,141.57,11.75]
["bitfinex","SOLUSD",1720677939048,15.8467,141.65,141.54,11.75]
["bitfinex","SOLUSD",1720677939229,11.75,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720677939630,45.17,141.62,141.59,11.75]
["bitfinex","SOLUSD",1720677940265,45.17,141.62,141.58,11.75]
["bitfinex","SOLUSD",1720677943336,56.92,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720677943538,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720677944748,11.75,141.61,141.55,20.0]
["bitfinex","SOLUSD",1720677944947,56.75,141.6,141.54,20.0]
["bitfinex","SOLUSD",1720677945164,56.92,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720677945471,11.92,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720677947061,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720677947249,45.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720677951378,56.92,141.59,141.52,6.78664177]
["bitfinex","SOLUSD",1720677951546,56.92,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720677955071,73.1769,141.59,141.49,24.94184285]
["bitfinex","SOLUSD",1720677955372,11.75,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720677955546,45.17,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720677956243,45.17,141.57,141.54,11.75]
["bitfinex","SOLUSD",1720677956444,0.17,141.57,141.54,11.75]
["bitfinex","SOLUSD",1720677957953,11.92,141.57,141.5,26.78664177]
["bitfinex","SOLUSD",1720677958269,56.75,141.56,141.5,6.78664177]
["bitfinex","SOLUSD",1720677958565,0.17,141.55,141.51,11.75]
["bitfinex","SOLUSD",1720677958877,45.17,141.55,141.51,11.75]
["bitfinex","SOLUSD",1720677960747,45.17,141.55,141.5,18.53664177]
["bitfinex","SOLUSD",1720677960748,56.92,141.55,141.5,18.53664177]
["bitfinex","SOLUSD",1720677961150,11.75,141.54,141.5,6.78664177]
["bitfinex","SOLUSD",1720677961368,56.75,141.53,141.46,0.839407]
["bitfinex","SOLUSD",1720677961678,11.75,141.52,141.47,11.75]
["bitfinex","SOLUSD",1720677961970,45.0,141.51,141.47,11.75]
["bitfinex","SOLUSD",1720677962144,45.17,141.51,141.47,11.75]
["bitfinex","SOLUSD",1720677963168,45.17,141.51,141.48,11.75]
["bitfinex","SOLUSD",1720677963373,0.17,141.51,141.46,0.839407]
["bitfinex","SOLUSD",1720677963555,0.17,141.51,141.48,11.75]
["bitfinex","SOLUSD",1720677965987,0.17,141.51,141.47,11.75]
["bitfinex","SOLUSD",1720677966462,11.92,141.51,141.46,12.589407]
["bitfinex","SOLUSD",1720677966851,11.75,141.5,141.46,0.839407]
["bitfinex","SOLUSD",1720677967183,0.17,141.49,141.46,0.839407]
["bitfinex","SOLUSD",1720677967594,45.0,141.52,141.46,12.589407]
["bitfinex","SOLUSD",1720677967889,0.17,141.51,141.47,11.75]
["bitfinex","SOLUSD",1720677968367,11.92,141.51,141.47,11.75]
["bitfinex","SOLUSD",1720677968559,45.0,141.5,141.46,0.839407]
["bitfinex","SOLUSD",1720677968879,45.0,141.5,141.46,12.589407]
["bitfinex","SOLUSD",1720677969098,0.17,141.49,141.46,12.589407]
["bitfinex","SOLUSD",1720677970378,45.0,141.5,141.46,12.589407]
["bitfinex","SOLUSD",1720677970569,11.92,141.51,141.46,12.589407]
["bitfinex","SOLUSD",1720677970757,11.75,141.51,141.46,12.589407]
["bitfinex","SOLUSD",1720677970957,0.17,141.5,141.46,12.589407]
["bitfinex","SOLUSD",1720677972891,11.92,141.5,141.46,0.839407]
["bitfinex","SOLUSD",1720677973187,45.0,141.49,141.46,0.839407]
["bitfinex","SOLUSD",1720677975559,56.75,141.49,141.46,0.839407]
["bitfinex","SOLUSD",1720677975765,11.92,141.48,141.46,0.839407]
["bitfinex","SOLUSD",1720677976068,45.0,141.47,141.46,0.839407]
["bitfinex","SOLUSD",1720677976590,45.17,141.47,141.46,0.839407]
["bitfinex","SOLUSD",1720677977087,56.92,141.47,141.46,0.839407]
["bitfinex","SOLUSD",1720677979289,63.2875,141.47,141.46,0.839407]
["bitfinex","SOLUSD",1720677983068,75.0375,141.47,141.46,0.839407]
["bitfinex","SOLUSD",1720677983880,75.0375,141.47,141.39,11.75]
["bitfinex","SOLUSD",1720677984185,75.0375,141.47,141.35,264.0588]
["bitfinex","SOLUSD",1720677984186,11.75,141.43,141.38,11.75]
["bitfinex","SOLUSD",1720677984598,45.17,141.42,141.38,11.75]
["bitfinex","SOLUSD",1720677985070,45.17,141.42,141.39,11.75]
["bitfinex","SOLUSD",1720677985270,0.17,141.42,141.39,11.75]
["bitfinex","SOLUSD",1720677985472,11.75,141.45,141.4,11.75]
["bitfinex","SOLUSD",1720677985703,56.92,141.44,141.39,11.75]
["bitfinex","SOLUSD",1720677986396,56.92,141.44,141.41,11.75]
["bitfinex","SOLUSD",1720677986397,45.17,141.44,141.41,11.75]
["bitfinex","SOLUSD",1720677987577,0.17,141.44,141.41,11.75]
["bitfinex","SOLUSD",1720677988393,0.17,141.44,141.4,11.75]
["bitfinex","SOLUSD",1720677988694,11.92,141.44,141.39,11.75]
["bitfinex","SOLUSD",1720677988896,11.92,141.44,141.35,264.0588]
["bitfinex","SOLUSD",1720677989203,11.92,141.44,141.39,11.75]
["bitfinex","SOLUSD",1720677989704,0.17,141.44,141.4,11.75]
["bitfinex","SOLUSD",1720677991076,11.92,141.44,141.36,20.0]
["bitfinex","SOLUSD",1720677991304,45.0,141.43,141.39,11.75]
["bitfinex","SOLUSD",1720677992203,0.17,141.42,141.39,11.75]
["bitfinex","SOLUSD",1720677992699,45.0,141.43,141.4,11.75]
["bitfinex","SOLUSD",1720677992903,11.75,141.45,141.4,11.75]
["bitfinex","SOLUSD",1720677993202,56.92,141.44,141.39,11.75]
["bitfinex","SOLUSD",1720677994097,45.17,141.44,141.4,11.75]
["bitfinex","SOLUSD",1720677994977,56.92,141.44,141.39,11.75]
["bitfinex","SOLUSD",1720677996510,56.92,141.44,141.36,20.0]
["bitfinex","SOLUSD",1720677996682,56.92,141.44,141.39,11.75]
["bitfinex","SOLUSD",1720678000680,56.92,141.44,141.35,6.0588]
["bitfinex","SOLUSD",1720678000681,11.75,141.4,141.35,6.0588]
["bitfinex","SOLUSD",1720678000904,6.3675,141.47,141.39,11.75]
["bitfinex","SOLUSD",1720678001111,15.3613,141.49,141.43,11.75]
["bitfinex","SOLUSD",1720678001325,11.75,141.48,141.44,11.75]
["bitfinex","SOLUSD",1720678002201,11.75,141.48,141.4,11.75]
["bitfinex","SOLUSD",1720678002387,11.75,141.46,141.41,11.75]
["bitfinex","SOLUSD",1720678002583,11.75,141.46,141.35,29.37614177]
["bitfinex","SOLUSD",1720678002584,11.92,141.45,141.4,11.75]
["bitfinex","SOLUSD",1720678002808,11.75,141.44,141.39,11.75]
["bitfinex","SOLUSD",1720678002987,11.92,141.43,141.35,29.37614177]
["bitfinex","SOLUSD",1720678003297,11.92,141.43,141.38,11.75]
["bitfinex","SOLUSD",1720678003685,45.0,141.42,141.38,11.75]
["bitfinex","SOLUSD",1720678004002,0.17,141.41,141.38,11.75]
["bitfinex","SOLUSD",1720678004210,0.17,141.41,141.35,23.31734177]
["bitfinex","SOLUSD",1720678004383,11.92,141.41,141.36,11.75]
["bitfinex","SOLUSD",1720678004585,45.0,141.4,141.36,11.75]
["bitfinex","SOLUSD",1720678004800,45.0,141.4,141.32,6.0551]
["bitfinex","SOLUSD",1720678005103,0.17,141.39,141.36,11.75]
["bitfinex","SOLUSD",1720678005310,0.17,141.39,141.32,6.0551]
["bitfinex","SOLUSD",1720678005311,0.17,141.39,141.35,11.75]
["bitfinex","SOLUSD",1720678006385,0.17,141.39,141.36,11.75]
["bitfinex","SOLUSD",1720678006600,0.17,141.39,141.32,6.0551]
["bitfinex","SOLUSD",1720678006803,0.17,141.39,141.34,11.75]
["bitfinex","SOLUSD",1720678006804,11.75,141.38,141.34,11.75]
["bitfinex","SOLUSD",1720678007106,11.75,141.38,141.31,17.284107]
["bitfinex","SOLUSD",1720678007283,11.75,141.38,141.34,11.75]
["bitfinex","SOLUSD",1720678007493,11.92,141.39,141.34,11.75]
["bitfinex","SOLUSD",1720678007908,0.17,141.39,141.31,17.284107]
["bitfinex","SOLUSD",1720678008105,22.8022,141.44,141.33,11.75]
["bitfinex","SOLUSD",1720678008319,22.8022,141.44,141.39,11.75]
["bitfinex","SOLUSD",1720678008320,11.75,141.43,141.39,11.75]
["bitfinex","SOLUSD",1720678008799,6.1555,141.49,141.36,6.4997]
["bitfinex","SOLUSD",1720678009000,11.75,141.47,141.43,11.75]
["bitfinex","SOLUSD",1720678009313,28.001,141.48,141.43,11.75]
["bitfinex","SOLUSD",1720678009811,16.251,141.48,141.44,11.75]
["bitfinex","SOLUSD",1720678010715,16.251,141.48,141.39,23.58]
["bitfinex","SOLUSD",1720678011487,45.0,141.47,141.39,23.58]
["bitfinex","SOLUSD",1720678012291,0.17,141.46,141.39,23.58]
["bitfinex","SOLUSD",1720678012790,45.0,141.47,141.41,23.58]
["bitfinex","SOLUSD",1720678012996,22.1308,141.53,141.42,20.0]
["bitfinex","SOLUSD",1720678013192,22.1308,141.53,141.37,37.1754]
["bitfinex","SOLUSD",1720678013193,100.0,141.52,141.37,15.8954]
["bitfinex","SOLUSD",1720678013392,100.0,141.5,141.38,20.0]
["bitfinex","SOLUSD",1720678013611,100.0,141.5,141.37,39.4754]
["bitfinex","SOLUSD",1720678014209,20.0,141.49,141.37,39.4754]
["bitfinex","SOLUSD",1720678014394,45.17,141.48,141.37,39.4754]
["bitfinex","SOLUSD",1720678015297,21.4798,141.47,141.37,39.4754]
["bitfinex","SOLUSD",1720678015614,45.17,141.46,141.37,39.4754]
["bitfinex","SOLUSD",1720678016196,45.17,141.46,141.37,15.8954]
["bitfinex","SOLUSD",1720678016626,45.17,141.46,141.35,23.58]
["bitfinex","SOLUSD",1720678016913,45.17,141.46,141.33,39.2324]
["bitfinex","SOLUSD",1720678017989,45.17,141.46,141.34,20.0]
["bitfinex","SOLUSD",1720678019211,45.17,141.46,141.35,23.58]
["bitfinex","SOLUSD",1720678019400,45.17,141.46,141.37,23.58]
["bitfinex","SOLUSD",1720678020190,45.17,141.46,141.38,20.0]
["bitfinex","SOLUSD",1720678020395,21.4798,141.47,141.38,20.0]
["bitfinex","SOLUSD",1720678020813,21.4798,141.47,141.36,23.58]
["bitfinex","SOLUSD",1720678021019,21.4798,141.47,141.37,20.0]
["bitfinex","SOLUSD",1720678022011,45.0,141.46,141.37,20.0]
["bitfinex","SOLUSD",1720678022218,0.17,141.45,141.37,20.0]
["bitfinex","SOLUSD",1720678023219,0.17,141.45,141.36,23.58]
["bitfinex","SOLUSD",1720678025112,0.17,141.45,141.34,23.58]
["bitfinex","SOLUSD",1720678025313,0.17,141.45,141.35,20.0]
["bitfinex","SOLUSD",1720678026327,0.17,141.45,141.36,23.58]
["bitfinex","SOLUSD",1720678027028,0.17,141.45,141.35,20.0]
["bitfinex","SOLUSD",1720678029308,0.17,141.45,141.32,6.5956]
["bitfinex","SOLUSD",1720678029309,6.1573,141.43,141.31,258.839407]
["bitfinex","SOLUSD",1720678029516,0.17,141.42,141.32,20.0]
["bitfinex","SOLUSD",1720678029710,45.17,141.42,141.31,20.839407]
["bitfinex","SOLUSD",1720678029923,45.17,141.42,141.31,24.419407]
["bitfinex","SOLUSD",1720678030521,16.0833,141.41,141.31,24.419407]
["bitfinex","SOLUSD",1720678030725,45.0,141.4,141.31,24.419407]
["bitfinex","SOLUSD",1720678030904,0.17,141.39,141.31,24.419407]
["bitfinex","SOLUSD",1720678031112,0.17,141.39,141.31,0.839407]
["bitfinex","SOLUSD",1720678031309,6.5119,141.38,141.31,0.839407]
["bitfinex","SOLUSD",1720678031600,45.17,141.37,141.31,0.839407]
["bitfinex","SOLUSD",1720678032533,6.5119,141.38,141.31,24.419407]
["bitfinex","SOLUSD",1720678032826,6.5119,141.38,141.32,20.0]
["bitfinex","SOLUSD",1720678033624,45.17,141.37,141.32,20.0]
["bitfinex","SOLUSD",1720678033832,45.17,141.37,141.31,0.839407]
["bitfinex","SOLUSD",1720678035722,45.0,141.37,141.31,0.839407]
["bitfinex","SOLUSD",1720678035901,6.5119,141.38,141.31,0.839407]
["bitfinex","SOLUSD",1720678036935,6.5119,141.38,141.31,24.419407]
["bitfinex","SOLUSD",1720678037111,6.5119,141.38,141.32,20.0]
["bitfinex","SOLUSD",1720678037514,6.5119,141.38,141.32,43.58]
["bitfinex","SOLUSD",1720678038031,16.0833,141.41,141.32,43.58]
["bitfinex","SOLUSD",1720678039206,45.17,141.4,141.32,43.58]
["bitfinex","SOLUSD",1720678039905,45.17,141.4,141.31,0.839407]
["bitfinex","SOLUSD",1720678042035,6.5719,141.39,141.31,0.839407]
["bitfinex","SOLUSD",1720678042240,45.0,141.38,141.31,0.839407]
["bitfinex","SOLUSD",1720678042418,0.17,141.37,141.31,0.839407]
["bitfinex","SOLUSD",1720678043520,15.358,141.36,141.31,0.839407]
["bitfinex","SOLUSD",1720678043839,45.0,141.35,141.31,0.839407]
["bitfinex","SOLUSD",1720678044046,0.17,141.34,141.31,0.839407]
["bitfinex","SOLUSD",1720678048137,6.1083,141.33,141.31,0.839407]
["bitfinex","SOLUSD",1720678048327,45.0,141.32,141.31,0.839407]
["bitfinex","SOLUSD",1720678048530,45.17,141.32,141.31,0.839407]
["bitfinex","SOLUSD",1720678049241,0.17,141.32,141.31,0.839407]
["bitfinex","SOLUSD",1720678049826,45.17,141.32,141.31,0.839407]
["bitfinex","SOLUSD",1720678050549,15.358,141.36,141.31,0.839407]
["bitfinex","SOLUSD",1720678053145,45.17,141.35,141.31,0.839407]
["bitfinex","SOLUSD",1720678058340,6.0202,141.34,141.31,0.839407]
["bitfinex","SOLUSD",1720678058552,16.0717,141.32,141.31,0.839407]
["bitfinex","SOLUSD",1720678059061,61.2417,141.32,141.2,274.5211]
["bitfinex","SOLUSD",1720678059356,61.2417,141.32,141.2,16.5211]
["bitfinex","SOLUSD",1720678059357,45.0,141.31,141.2,16.5211]
["bitfinex","SOLUSD",1720678059534,0.17,141.3,141.2,16.5211]
["bitfinex","SOLUSD",1720678061675,0.17,141.3,141.21,20.0]
["bitfinex","SOLUSD",1720678067962,0.17,141.3,141.2,16.5211]
["bitfinex","SOLUSD",1720678071586,18.857169,141.32,141.2,16.5211]
["bitfinex","SOLUSD",1720678071865,18.857169,141.32,141.21,20.0]
["bitfinex","SOLUSD",1720678073057,45.17,141.31,141.21,20.0]
["bitfinex","SOLUSD",1720678077552,45.17,141.31,141.21,43.58]
["bitfinex","SOLUSD",1720678078365,6.0202,141.34,141.22,6.5176]
["bitfinex","SOLUSD",1720678078676,15.0238,141.36,141.23,59.1688]
["bitfinex","SOLUSD",1720678079150,15.0238,141.36,141.25,23.58]
["bitfinex","SOLUSD",1720678079548,6.4787,141.38,141.26,21.9833]
["bitfinex","SOLUSD",1720678079763,6.4787,141.38,141.27,20.0]
["bitfinex","SOLUSD",1720678079948,15.731,141.4,141.27,43.58]
["bitfinex","SOLUSD",1720678080279,15.731,141.4,141.28,23.58]
["bitfinex","SOLUSD",1720678080863,15.731,141.4,141.29,15.9207]
["bitfinex","SOLUSD",1720678081071,32.95014906,141.42,141.3,20.0]
["bitfinex","SOLUSD",1720678081273,9.37014906,141.42,141.3,43.58]
["bitfinex","SOLUSD",1720678082663,0.17,141.41,141.3,43.58]
["bitfinex","SOLUSD",1720678082864,9.37014906,141.42,141.31,6.1094]
["bitfinex","SOLUSD",1720678083062,39.311,141.44,141.32,15.0018]
["bitfinex","SOLUSD",1720678083276,20.0,141.43,141.32,38.5818]
["bitfinex","SOLUSD",1720678083764,15.731,141.44,141.33,20.0]
["bitfinex","SOLUSD",1720678084053,9.22159124,141.46,141.34,23.58]
["bitfinex","SOLUSD",1720678084265,9.22159124,141.46,141.35,42.683]
["bitfinex","SOLUSD",1720678084854,109.22159124,141.46,141.35,42.683]
["bitfinex","SOLUSD",1720678085169,132.80159124,141.46,141.35,42.683]
["bitfinex","SOLUSD",1720678085377,45.17,141.45,141.35,42.683]
["bitfinex","SOLUSD",1720678085573,45.17,141.45,141.35,22.683]
["bitfinex","SOLUSD",1720678087275,16.4403,141.47,141.35,22.683]
["bitfinex","SOLUSD",1720678088281,100.0,141.52,141.38,23.58]
["bitfinex","SOLUSD",1720678088493,100.0,141.52,141.39,20.0]
["bitfinex","SOLUSD",1720678088673,100.0,141.52,141.4,16.5362]
["bitfinex","SOLUSD",1720678089559,45.17,141.51,141.4,16.5362]
["bitfinex","SOLUSD",1720678090073,23.58,141.51,141.4,16.5362]
["bitfinex","SOLUSD",1720678091161,100.0,141.5,141.4,16.5362]
["bitfinex","SOLUSD",1720678091890,45.17,141.49,141.4,16.5362]
["bitfinex","SOLUSD",1720678095485,126.4230156,141.52,141.4,16.5362]
["bitfinex","SOLUSD",1720678095670,20.0,141.51,141.4,16.5362]
["bitfinex","SOLUSD",1720678097091,45.17,141.5,141.4,16.5362]
["bitfinex","SOLUSD",1720678099870,100.0,141.47,141.4,16.5362]
["bitfinex","SOLUSD",1720678100076,45.17,141.46,141.4,16.5362]
["bitfinex","SOLUSD",1720678101470,45.17,141.46,141.37,21.9215]
["bitfinex","SOLUSD",1720678105797,123.58,141.45,141.37,21.9215]
["bitfinex","SOLUSD",1720678106093,65.17,141.44,141.37,21.9215]
["bitfinex","SOLUSD",1720678106277,100.0,141.43,141.37,21.9215]
["bitfinex","SOLUSD",1720678106475,45.0,141.42,141.37,21.9215]
["bitfinex","SOLUSD",1720678106800,45.17,141.42,141.37,21.9215]
["bitfinex","SOLUSD",1720678106971,45.17,141.42,141.37,15.4689]
["bitfinex","SOLUSD",1720678107500,123.58,141.41,141.34,6.4996]
["bitfinex","SOLUSD",1720678107701,45.0,141.4,141.34,6.4996]
["bitfinex","SOLUSD",1720678107873,0.17,141.39,141.34,6.4996]
["bitfinex","SOLUSD",1720678108082,100.0,141.38,141.31,6.4996]
["bitfinex","SOLUSD",1720678108400,45.0,141.37,141.31,6.4996]
["bitfinex","SOLUSD",1720678108578,45.17,141.37,141.3,16.227]
["bitfinex","SOLUSD",1720678110301,68.75,141.37,141.3,16.227]
["bitfinex","SOLUSD",1720678111211,120.0,141.36,141.3,16.227]
["bitfinex","SOLUSD",1720678111511,23.58,141.35,141.3,16.227]
["bitfinex","SOLUSD",1720678111681,68.75,141.35,141.3,16.227]
["bitfinex","SOLUSD",1720678112782,45.17,141.35,141.3,16.227]
["bitfinex","SOLUSD",1720678115781,23.58,141.34,141.27,15.4086]
["bitfinex","SOLUSD",1720678115994,45.17,141.33,141.27,15.4086]
["bitfinex","SOLUSD",1720678119302,145.17,141.33,141.27,15.4086]
["bitfinex","SOLUSD",1720678124201,43.58,141.32,141.25,6.2554]
["bitfinex","SOLUSD",1720678124402,45.0,141.31,141.24,16.0961]
["bitfinex","SOLUSD",1720678124602,0.17,141.3,141.24,16.0961]
["bitfinex","SOLUSD",1720678126587,20.0,141.32,141.24,16.0961]
["bitfinex","SOLUSD",1720678127212,20.0,141.33,141.25,6.2725]
["bitfinex","SOLUSD",1720678128216,120.0,141.33,141.25,6.2725]
["bitfinex","SOLUSD",1720678128394,45.17,141.32,141.25,6.2725]
["bitfinex","SOLUSD",1720678135519,143.58,141.33,141.25,6.2725]
["bitfinex","SOLUSD",1720678136214,126.42419749,141.35,141.25,6.2725]
["bitfinex","SOLUSD",1720678137599,20.0,141.34,141.25,6.2725]
["bitfinex","SOLUSD",1720678138220,45.17,141.33,141.25,6.2725]
["bitfinex","SOLUSD",1720678138717,2.84419749,141.35,141.26,15.4522]
["bitfinex","SOLUSD",1720678139021,123.58,141.37,141.26,15.4522]
["bitfinex","SOLUSD",1720678140006,45.17,141.36,141.26,15.4522]
["bitfinex","SOLUSD",1720678143118,100.0,141.35,141.26,15.4522]
["bitfinex","SOLUSD",1720678143323,45.0,141.34,141.26,15.4522]
["bitfinex","SOLUSD",1720678143617,0.17,141.33,141.26,15.4522]
["bitfinex","SOLUSD",1720678144504,11.82,141.31,141.27,11.82]
["bitfinex","SOLUSD",1720678144721,45.0,141.3,141.27,11.82]
["bitfinex","SOLUSD",1720678145101,0.17,141.29,141.27,11.82]
["bitfinex","SOLUSD",1720678146019,11.82,141.32,141.28,11.82]
["bitfinex","SOLUSD",1720678146320,45.17,141.31,141.28,11.82]
["bitfinex","SOLUSD",1720678146516,0.17,141.31,141.28,11.82]
["bitfinex","SOLUSD",1720678146722,0.17,141.31,141.26,15.4522]
["bitfinex","SOLUSD",1720678146723,100.0,141.37,141.29,11.82]
["bitfinex","SOLUSD",1720678147028,100.0,141.37,141.3,11.82]
["bitfinex","SOLUSD",1720678147029,11.82,141.34,141.3,11.82]
["bitfinex","SOLUSD",1720678147207,100.0,141.37,141.31,16.3555]
["bitfinex","SOLUSD",1720678147522,11.82,141.37,141.32,11.82]
["bitfinex","SOLUSD",1720678147717,11.82,141.37,141.33,11.82]
["bitfinex","SOLUSD",1720678149225,11.82,141.36,141.31,28.1755]
["bitfinex","SOLUSD",1720678149419,11.82,141.37,141.32,11.82]
["bitfinex","SOLUSD",1720678149625,45.17,141.36,141.32,11.82]
["bitfinex","SOLUSD",1720678150722,45.17,141.36,141.31,16.3555]
["bitfinex","SOLUSD",1720678160341,145.17,141.36,141.26,16.4247]
["bitfinex","SOLUSD",1720678160720,20.0,141.35,141.26,16.4247]
["bitfinex","SOLUSD",1720678161027,100.0,141.33,141.26,16.4247]
["bitfinex","SOLUSD",1720678161436,45.17,141.32,141.26,16.4247]
["bitfinex","SOLUSD",1720678162133,45.17,141.32,141.22,15.9871]
["bitfinex","SOLUSD",1720678166057,100.0,141.31,141.22,15.9871]
["bitfinex","SOLUSD",1720678166253,45.0,141.3,141.22,15.9871]
["bitfinex","SOLUSD",1720678166435,0.17,141.29,141.22,15.9871]
["bitfinex","SOLUSD",1720678174543,11.83,141.28,141.23,11.83]
["bitfinex","SOLUSD",1720678174745,45.0,141.27,141.23,11.83]
["bitfinex","SOLUSD",1720678174947,0.17,141.26,141.23,11.83]
["bitfinex","SOLUSD",1720678175135,0.17,141.26,141.22,15.9871]
["bitfinex","SOLUSD",1720678175450,121.7643,141.31,141.24,11.83]
["bitfinex","SOLUSD",1720678175451,11.83,141.29,141.24,11.83]
["bitfinex","SOLUSD",1720678175646,21.7643,141.31,141.24,11.83]
["bitfinex","SOLUSD",1720678175956,11.83,141.34,141.29,11.83]
["bitfinex","SOLUSD",1720678178146,45.0,141.33,141.29,11.83]
["bitfinex","SOLUSD",1720678178349,0.17,141.32,141.22,15.9871]
["bitfinex","SOLUSD",1720678178669,0.17,141.32,141.23,20.0]
["bitfinex","SOLUSD",1720678179641,0.17,141.32,141.22,39.6271]
["bitfinex","SOLUSD",1720678180170,22.3196,141.31,141.22,15.9871]
["bitfinex","SOLUSD",1720678180353,45.0,141.3,141.22,15.9871]
["bitfinex","SOLUSD",1720678180544,0.17,141.29,141.22,15.9871]
["bitfinex","SOLUSD",1720678183967,0.17,141.29,141.18,40.0998]
["bitfinex","SOLUSD",1720678184172,0.17,141.29,141.19,20.0]
["bitfinex","SOLUSD",1720678184559,0.17,141.29,141.21,30.2402]
["bitfinex","SOLUSD",1720678184742,45.0,141.3,141.21,30.2402]
["bitfinex","SOLUSD",1720678186063,0.17,141.29,141.21,30.2402]
["bitfinex","SOLUSD",1720678187060,121.9716,141.35,141.21,30.2402]
["bitfinex","SOLUSD",1720678187355,121.9716,141.35,141.22,20.0]
["bitfinex","SOLUSD",1720678188460,20.17,141.34,141.22,20.0]
["bitfinex","SOLUSD",1720678188649,45.0,141.33,141.22,20.0]
["bitfinex","SOLUSD",1720678189051,0.17,141.32,141.22,20.0]
["bitfinex","SOLUSD",1720678190776,0.17,141.32,141.21,30.2402]
["bitfinex","SOLUSD",1720678190981,20.17,141.32,141.21,6.6002]
["bitfinex","SOLUSD",1720678191188,45.0,141.31,141.21,6.6002]
["bitfinex","SOLUSD",1720678191658,0.17,141.3,141.21,6.6002]
["bitfinex","SOLUSD",1720678195177,20.0,141.32,141.21,6.6002]
["bitfinex","SOLUSD",1720678195366,145.6116,141.35,141.23,23.64]
["bitfinex","SOLUSD",1720678195367,21.9716,141.35,141.23,23.64]
["bitfinex","SOLUSD",1720678195672,21.9716,141.35,141.24,20.0]
["bitfinex","SOLUSD",1720678196562,45.0,141.34,141.24,20.0]
["bitfinex","SOLUSD",1720678196761,0.17,141.33,141.24,20.0]
["bitfinex","SOLUSD",1720678197076,21.9716,141.35,141.24,20.0]
["bitfinex","SOLUSD",1720678197778,121.9716,141.35,141.24,20.0]
["bitfinex","SOLUSD",1720678197975,45.17,141.34,141.24,20.0]
["bitfinex","SOLUSD",1720678200298,45.17,141.34,141.21,6.6002]
["bitfinex","SOLUSD",1720678200299,100.0,141.33,141.21,6.6002]
["bitfinex","SOLUSD",1720678200468,45.0,141.32,141.21,30.2402]
["bitfinex","SOLUSD",1720678200796,11.82,141.3,141.25,11.82]
["bitfinex","SOLUSD",1720678200997,45.0,141.29,141.26,11.82]
["bitfinex","SOLUSD",1720678201176,0.17,141.29,141.27,11.82]
["bitfinex","SOLUSD",1720678201516,11.82,141.32,141.27,11.82]
["bitfinex","SOLUSD",1720678201793,11.82,141.34,141.28,11.82]
["bitfinex","SOLUSD",1720678202000,11.82,141.34,141.29,11.82]
["bitfinex","SOLUSD",1720678202167,21.9716,141.35,141.3,11.82]
["bitfinex","SOLUSD",1720678202374,11.82,141.34,141.27,15.7104]
["bitfinex","SOLUSD",1720678202572,11.82,141.34,141.29,11.82]
["bitfinex","SOLUSD",1720678202866,11.82,141.37,141.32,11.82]
["bitfinex","SOLUSD",1720678203072,6.246,141.38,141.33,11.82]
["bitfinex","SOLUSD",1720678203073,18.066,141.38,141.33,11.82]
["bitfinex","SOLUSD",1720678203274,15.3716,141.39,141.35,11.82]
["bitfinex","SOLUSD",1720678203673,11.82,141.4,141.35,11.82]
["bitfinex","SOLUSD",1720678203874,11.82,141.41,141.36,11.82]
["bitfinex","SOLUSD",1720678204291,33.4376,141.42,141.37,11.82]
["bitfinex","SOLUSD",1720678204473,21.6176,141.42,141.38,11.82]
["bitfinex","SOLUSD",1720678204674,21.6176,141.42,141.33,29.7664]
["bitfinex","SOLUSD",1720678204979,100.0,141.45,141.33,29.7664]
["bitfinex","SOLUSD",1720678205181,23.0196,141.46,141.33,29.7664]
["bitfinex","SOLUSD",1720678205798,20.0,141.45,141.33,29.7664]
["bitfinex","SOLUSD",1720678206289,120.0,141.45,141.35,30.0]
["bitfinex","SOLUSD",1720678206598,100.0,141.43,141.35,30.0]
["bitfinex","SOLUSD",1720678207080,45.17,141.42,141.35,30.0]
["bitfinex","SOLUSD",1720678207275,45.17,141.42,141.34,30.0]
["bitfinex","SOLUSD",1720678207896,45.17,141.42,141.33,6.1664]
["bitfinex","SOLUSD",1720678210179,45.17,141.42,141.32,15.6228]
["bitfinex","SOLUSD",1720678210491,45.17,141.42,141.33,30.0]
["bitfinex","SOLUSD",1720678210992,45.17,141.42,141.32,15.6228]
["bitfinex","SOLUSD",1720678213098,20.0,141.45,141.32,15.6228]
["bitfinex","SOLUSD",1720678213401,120.0,141.45,141.34,23.6]
["bitfinex","SOLUSD",1720678213902,120.0,141.45,141.32,39.2228]
["bitfinex","SOLUSD",1720678214280,100.0,141.43,141.32,39.2228]
["bitfinex","SOLUSD",1720678214486,45.17,141.42,141.32,39.2228]
["bitfinex","SOLUSD",1720678220515,15.7772,141.41,141.32,15.6228]
["bitfinex","SOLUSD",1720678220805,45.0,141.4,141.32,15.6228]
["bitfinex","SOLUSD",1720678220991,0.17,141.39,141.32,15.6228]
["bitfinex","SOLUSD",1720678226604,0.17,141.39,141.35,11.8]
["bitfinex","SOLUSD",1720678228308,0.17,141.39,141.36,11.8]
["bitfinex","SOLUSD",1720678228608,0.17,141.39,141.37,11.8]
["bitfinex","SOLUSD",1720678230105,0.17,141.39,141.33,47.2]
["bitfinex","SOLUSD",1720678235606,0.17,141.39,141.32,15.6228]
["bitfinex","SOLUSD",1720678235806,0.17,141.39,141.34,11.8]
["bitfinex","SOLUSD",1720678236113,0.17,141.39,141.32,15.6228]
["bitfinex","SOLUSD",1720678236114,0.17,141.39,141.36,11.8]
["bitfinex","SOLUSD",1720678237212,0.17,141.39,141.37,11.8]
["bitfinex","SOLUSD",1720678238712,0.17,141.39,141.33,11.8]
["bitfinex","SOLUSD",1720678239026,0.17,141.39,141.32,15.6228]
["bitfinex","SOLUSD",1720678239200,11.97,141.39,141.34,11.8]
["bitfinex","SOLUSD",1720678239402,45.0,141.38,141.34,11.8]
["bitfinex","SOLUSD",1720678239613,0.17,141.37,141.34,11.8]
["bitfinex","SOLUSD",1720678239792,0.17,141.37,141.35,11.8]
["bitfinex","SOLUSD",1720678245418,0.17,141.37,141.36,11.8]
["bitfinex","SOLUSD",1720678245608,22.2703,141.41,141.36,11.8]
["bitfinex","SOLUSD",1720678245797,45.17,141.4,141.38,11.8]
["bitfinex","SOLUSD",1720678246001,6.1004,141.44,141.39,11.8]
["bitfinex","SOLUSD",1720678246317,6.1004,141.44,141.4,11.8]
["bitfinex","SOLUSD",1720678247419,45.17,141.43,141.4,11.8]
["bitfinex","SOLUSD",1720678248124,45.17,141.43,141.39,11.8]
["bitfinex","SOLUSD",1720678250509,11.8,141.42,141.37,11.8]
["bitfinex","SOLUSD",1720678250832,45.0,141.41,141.37,11.8]
["bitfinex","SOLUSD",1720678251004,0.17,141.4,141.3,15.8261]
["bitfinex","SOLUSD",1720678251208,11.97,141.4,141.35,11.8]
["bitfinex","SOLUSD",1720678251430,45.0,141.39,141.35,11.8]
["bitfinex","SOLUSD",1720678251719,0.17,141.38,141.35,11.8]
["bitfinex","SOLUSD",1720678253937,0.17,141.38,141.3,15.8261]
["bitfinex","SOLUSD",1720678254229,0.17,141.38,141.27,15.9057]
["bitfinex","SOLUSD",1720678254230,6.7675,141.38,141.27,15.9057]
["bitfinex","SOLUSD",1720678254438,11.8,141.33,141.28,11.8]
["bitfinex","SOLUSD",1720678254738,45.17,141.32,141.28,11.8]
["bitfinex","SOLUSD",1720678257829,45.17,141.32,141.29,11.8]
["bitfinex","SOLUSD",1720678258020,0.17,141.32,141.29,11.8]
["bitfinex","SOLUSD",1720678260327,0.17,141.32,141.26,11.8]
["bitfinex","SOLUSD",1720678260541,6.5975,141.38,141.31,11.8]
["bitfinex","SOLUSD",1720678260845,6.5975,141.38,141.32,11.8]
["bitfinex","SOLUSD",1720678260846,45.17,141.37,141.32,11.8]
["bitfinex","SOLUSD",1720678261002,56.97,141.37,141.32,11.8]
["bitfinex","SOLUSD",1720678262038,11.8,141.34,141.29,11.8]
["bitfinex","SOLUSD",1720678262215,45.0,141.33,141.29,11.8]
["bitfinex","SOLUSD",1720678262549,0.17,141.32,141.29,11.8]
["bitfinex","SOLUSD",1720678263621,0.17,141.32,141.28,11.8]
["bitfinex","SOLUSD",1720678264332,0.17,141.32,141.29,11.8]
["bitfinex","SOLUSD",1720678265116,0.17,141.32,141.3,11.8]
["bitfinex","SOLUSD",1720678265921,45.0,141.33,141.31,11.8]
["bitfinex","SOLUSD",1720678266239,45.17,141.34,141.31,11.8]
["bitfinex","SOLUSD",1720678266442,45.17,141.34,141.3,11.8]
["bitfinex","SOLUSD",1720678267737,0.17,141.34,141.26,11.8]
["bitfinex","SOLUSD",1720678267945,6.5975,141.38,141.33,11.8]
["bitfinex","SOLUSD",1720678268117,6.5975,141.38,141.34,11.8]
["bitfinex","SOLUSD",1720678268809,18.3975,141.38,141.33,11.8]
["bitfinex","SOLUSD",1720678269009,6.5975,141.38,141.27,1.40958349]
["bitfinex","SOLUSD",1720678269222,11.8,141.36,141.26,20.0]
["bitfinex","SOLUSD",1720678269514,45.17,141.35,141.31,11.8]
["bitfinex","SOLUSD",1720678274136,45.17,141.35,141.32,11.8]
["bitfinex","SOLUSD",1720678274318,0.17,141.35,141.32,11.8]
["bitfinex","SOLUSD",1720678274519,0.17,141.35,141.33,11.8]
["bitfinex","SOLUSD",1720678274731,0.17,141.35,141.32,11.8]
["bitfinex","SOLUSD",1720678275240,11.97,141.35,141.3,11.8]
["bitfinex","SOLUSD",1720678275453,45.0,141.34,141.3,11.8]
["bitfinex","SOLUSD",1720678275835,0.17,141.33,141.3,11.8]
["bitfinex","SOLUSD",1720678277745,0.17,141.33,141.25,15.145]
["bitfinex","SOLUSD",1720678277957,11.8,141.32,141.22,15.9454]
["bitfinex","SOLUSD",1720678278128,45.0,141.31,141.27,11.8]
["bitfinex","SOLUSD",1720678278445,0.17,141.3,141.26,11.8]
["bitfinex","SOLUSD",1720678278828,0.17,141.3,141.27,11.8]
["bitfinex","SOLUSD",1720678279250,0.17,141.3,141.28,11.8]
["bitfinex","SOLUSD",1720678279744,0.17,141.3,141.27,11.8]
["bitfinex","SOLUSD",1720678280548,0.17,141.3,141.28,11.8]
["bitfinex","SOLUSD",1720678280743,45.0,141.31,141.28,11.8]
["bitfinex","SOLUSD",1720678280934,45.0,141.32,141.28,11.8]
["bitfinex","SOLUSD",1720678281130,0.17,141.31,141.29,11.8]
["bitfinex","SOLUSD",1720678281342,0.17,141.31,141.26,11.8]
["bitfinex","SOLUSD",1720678281343,15.8578,141.33,141.3,11.8]
["bitfinex","SOLUSD",1720678281843,11.8,141.35,141.3,11.8]
["bitfinex","SOLUSD",1720678282053,45.0,141.34,141.3,11.8]
["bitfinex","SOLUSD",1720678282448,0.17,141.33,141.3,11.8]
["bitfinex","SOLUSD",1720678282753,11.97,141.33,141.22,15.9454]
["bitfinex","SOLUSD",1720678282931,45.0,141.32,141.28,11.8]
["bitfinex","SOLUSD",1720678283251,0.17,141.31,141.28,11.8]
["bitfinex","SOLUSD",1720678283545,0.17,141.31,141.27,11.8]
["bitfinex","SOLUSD",1720678283751,0.17,141.31,141.28,11.8]
["bitfinex","SOLUSD",1720678284064,0.17,141.31,141.29,11.8]
["bitfinex","SOLUSD",1720678285628,11.8,141.34,141.29,11.8]
["bitfinex","SOLUSD",1720678285957,45.17,141.33,141.29,11.8]
["bitfinex","SOLUSD",1720678286731,56.97,141.33,141.22,15.9454]
["bitfinex","SOLUSD",1720678286931,11.8,141.32,141.27,11.8]
["bitfinex","SOLUSD",1720678287132,45.17,141.31,141.27,11.8]
["bitfinex","SOLUSD",1720678287432,45.17,141.31,141.22,15.9454]
["bitfinex","SOLUSD",1720678287433,56.97,141.31,141.26,11.8]
["bitfinex","SOLUSD",1720678288646,45.17,141.31,141.27,11.8]
["bitfinex","SOLUSD",1720678289755,63.2466,141.31,141.26,11.8]
["bitfinex","SOLUSD",1720678290452,11.8,141.3,141.22,15.9454]
["bitfinex","SOLUSD",1720678290750,45.0,141.29,141.25,11.8]
["bitfinex","SOLUSD",1720678290954,0.17,141.28,141.25,11.8]
["bitfinex","SOLUSD",1720678292530,0.17,141.28,141.26,11.8]
["bitfinex","SOLUSD",1720678293554,45.0,141.29,141.27,11.8]
["bitfinex","SOLUSD",1720678293848,15.3433,141.32,141.28,11.8]
["bitfinex","SOLUSD",1720678294026,45.0,141.31,141.29,11.8]
["bitfinex","SOLUSD",1720678294229,6.6398,141.34,141.29,11.8]
["bitfinex","SOLUSD",1720678294450,18.4398,141.34,141.29,11.8]
["bitfinex","SOLUSD",1720678295548,0.17,141.33,141.29,11.8]
["bitfinex","SOLUSD",1720678295739,45.17,141.33,141.29,11.8]
["bitfinex","SOLUSD",1720678299551,11.8,141.32,141.27,11.8]
["bitfinex","SOLUSD",1720678299858,45.0,141.31,141.27,11.8]
["bitfinex","SOLUSD",1720678300032,0.17,141.3,141.28,11.8]
["bitfinex","SOLUSD",1720678304639,0.17,141.3,141.27,11.8]
["bitfinex","SOLUSD",1720678304844,0.17,141.3,141.26,11.8]
["bitfinex","SOLUSD",1720678306146,0.17,141.3,141.27,11.8]
["bitfinex","SOLUSD",1720678306357,0.17,141.3,141.29,11.8]
["bitfinex","SOLUSD",1720678306551,6.6398,141.34,141.29,11.8]
["bitfinex","SOLUSD",1720678306757,15.3076,141.35,141.26,11.8]
["bitfinex","SOLUSD",1720678307061,15.3076,141.35,141.31,11.8]
["bitfinex","SOLUSD",1720678308041,45.17,141.34,141.31,11.8]
["bitfinex","SOLUSD",1720678309074,45.17,141.34,141.3,11.8]
["bitfinex","SOLUSD",1720678311855,45.17,141.34,141.26,11.8]
["bitfinex","SOLUSD",1720678312055,45.17,141.34,141.32,11.8]
["bitfinex","SOLUSD",1720678312745,45.17,141.34,141.33,11.8]
["bitfinex","SOLUSD",1720678312966,45.17,141.34,141.32,11.8]
["bitfinex","SOLUSD",1720678315867,0.17,141.34,141.33,11.8]
["bitfinex","SOLUSD",1720678316067,17.8045,141.38,141.33,11.8]
["bitfinex","SOLUSD",1720678316254,45.17,141.37,141.34,11.8]
["bitfinex","SOLUSD",1720678318264,45.17,141.37,141.27,21.3882]
["bitfinex","SOLUSD",1720678318451,45.17,141.37,141.33,11.8]
["bitfinex","SOLUSD",1720678318656,56.97,141.37,141.32,11.8]
["bitfinex","SOLUSD",1720678321158,45.17,141.37,141.33,11.8]
["bitfinex","SOLUSD",1720678322353,15.842,141.39,141.36,11.8]
["bitfinex","SOLUSD",1720678322555,18.007,141.42,141.37,11.8]
["bitfinex","SOLUSD",1720678322759,11.8,141.41,141.33,11.8]
["bitfinex","SOLUSD",1720678322960,11.8,141.41,141.32,16.2474]
["bitfinex","SOLUSD",1720678322961,11.8,141.41,141.36,11.8]
["bitfinex","SOLUSD",1720678324083,45.17,141.4,141.36,11.8]
["bitfinex","SOLUSD",1720678326872,0.17,141.4,141.38,11.8]
["bitfinex","SOLUSD",1720678328871,11.97,141.4,141.32,16.2474]
["bitfinex","SOLUSD",1720678329076,45.0,141.39,141.35,11.8]
["bitfinex","SOLUSD",1720678329271,56.8,141.39,141.34,11.8]
["bitfinex","SOLUSD",1720678329569,56.8,141.39,141.32,16.2474]
["bitfinex","SOLUSD",1720678329570,11.97,141.38,141.32,16.2474]
["bitfinex","SOLUSD",1720678329777,45.0,141.37,141.34,11.8]
["bitfinex","SOLUSD",1720678330085,56.8,141.39,141.34,11.8]
["bitfinex","SOLUSD",1720678330086,0.17,141.36,141.34,11.8]
["bitfinex","SOLUSD",1720678331152,0.17,141.36,141.35,11.8]
["bitfinex","SOLUSD",1720678331868,45.0,141.39,141.35,11.8]
["bitfinex","SOLUSD",1720678332064,0.17,141.38,141.37,11.8]
["bitfinex","SOLUSD",1720678332271,15.184,141.43,141.37,11.8]
["bitfinex","SOLUSD",1720678332463,15.184,141.43,141.39,11.8]
["bitfinex","SOLUSD",1720678332659,15.184,141.43,141.4,11.8]
["bitfinex","SOLUSD",1720678333773,6.2371,141.45,141.41,11.8]
["bitfinex","SOLUSD",1720678334872,16.1025,141.47,141.43,11.8]
["bitfinex","SOLUSD",1720678335262,16.1025,141.47,141.44,11.8]
["bitfinex","SOLUSD",1720678335675,16.1025,141.47,141.43,11.8]
["bitfinex","SOLUSD",1720678336081,45.0,141.46,141.43,11.8]
["bitfinex","SOLUSD",1720678336265,45.0,141.46,141.39,15.4785]
["bitfinex","SOLUSD",1720678336266,0.17,141.45,141.39,15.4785]
["bitfinex","SOLUSD",1720678336566,0.17,141.45,141.4,11.8]
["bitfinex","SOLUSD",1720678336567,11.97,141.45,141.4,11.8]
["bitfinex","SOLUSD",1720678336875,45.0,141.44,141.4,11.8]
["bitfinex","SOLUSD",1720678337180,0.17,141.43,141.4,11.8]
["bitfinex","SOLUSD",1720678337962,45.0,141.44,141.35,15.0184]
["bitfinex","SOLUSD",1720678338165,16.1025,141.47,141.43,11.8]
["bitfinex","SOLUSD",1720678338364,45.17,141.46,141.43,11.8]
["bitfinex","SOLUSD",1720678340889,45.17,141.46,141.42,11.8]
["bitfinex","SOLUSD",1720678341586,56.97,141.46,141.41,11.8]
["bitfinex","SOLUSD",1720678342271,56.97,141.46,141.36,20.0]
["bitfinex","SOLUSD",1720678342272,45.17,141.46,141.42,11.8]
["bitfinex","SOLUSD",1720678342467,45.17,141.46,141.36,20.0]
["bitfinex","SOLUSD",1720678342683,45.17,141.46,141.44,11.8]
["bitfinex","SOLUSD",1720678342866,45.17,141.46,141.43,11.8]
["bitfinex","SOLUSD",1720678343071,45.17,141.46,141.42,11.8]
["bitfinex","SOLUSD",1720678343370,45.17,141.46,141.36,20.0]
["bitfinex","SOLUSD",1720678343578,56.97,141.46,141.41,11.8]
["bitfinex","SOLUSD",1720678345296,11.8,141.45,141.36,20.0]
["bitfinex","SOLUSD",1720678345480,45.0,141.44,141.4,11.8]
["bitfinex","SOLUSD",1720678345791,45.17,141.44,141.4,11.8]
["bitfinex","SOLUSD",1720678346174,45.17,141.44,141.41,11.8]
["bitfinex","SOLUSD",1720678346374,0.17,141.44,141.42,11.8]
["bitfinex","SOLUSD",1720678347075,0.17,141.44,141.43,11.8]
["bitfinex","SOLUSD",1720678347281,0.17,141.44,141.36,20.0]
["bitfinex","SOLUSD",1720678347473,0.17,141.44,141.42,11.8]
["bitfinex","SOLUSD",1720678350279,0.17,141.44,141.43,11.8]
["bitfinex","SOLUSD",1720678354202,0.17,141.44,141.36,20.0]
["bitfinex","SOLUSD",1720678354398,0.17,141.44,141.41,11.8]
["bitfinex","SOLUSD",1720678354609,0.17,141.44,141.42,11.8]
["bitfinex","SOLUSD",1720678356706,11.8,141.43,141.35,15.0184]
["bitfinex","SOLUSD",1720678356910,56.8,141.42,141.37,11.8]
["bitfinex","SOLUSD",1720678357197,45.17,141.41,141.38,11.8]
["bitfinex","SOLUSD",1720678357613,0.17,141.41,141.38,11.8]
["bitfinex","SOLUSD",1720678359283,0.17,141.41,141.32,6.41248647]
["bitfinex","SOLUSD",1720678359485,11.8,141.39,141.34,11.8]
["bitfinex","SOLUSD",1720678359802,45.0,141.38,141.34,11.8]
["bitfinex","SOLUSD",1720678360001,0.17,141.37,141.34,11.8]
["bitfinex","SOLUSD",1720678360173,0.17,141.37,141.27,264.2998]
["bitfinex","SOLUSD",1720678360374,0.17,141.37,141.33,11.8]
["bitfinex","SOLUSD",1720678360592,11.97,141.37,141.33,11.8]
["bitfinex","SOLUSD",1720678360910,45.0,141.36,141.33,11.8]
["bitfinex","SOLUSD",1720678361083,0.17,141.35,141.32,11.8]
["bitfinex","SOLUSD",1720678361285,0.17,141.35,141.33,11.8]
["bitfinex","SOLUSD",1720678361485,0.17,141.35,141.27,6.2998]
["bitfinex","SOLUSD",1720678361697,0.17,141.35,141.32,11.8]
["bitfinex","SOLUSD",1720678362574,0.17,141.35,141.28,20.0]
["bitfinex","SOLUSD",1720678362777,0.17,141.35,141.27,29.9198]
["bitfinex","SOLUSD",1720678364282,0.17,141.35,141.28,20.0]
["bitfinex","SOLUSD",1720678374217,16.5416,141.37,141.28,20.0]
["bitfinex","SOLUSD",1720678374398,0.17,141.36,141.28,20.0]
["bitfinex","SOLUSD",1720678375516,45.17,141.36,141.28,20.0]
["bitfinex","SOLUSD",1720678382505,45.17,141.36,141.32,11.81]
["bitfinex","SOLUSD",1720678385010,45.17,141.36,141.33,11.81]
["bitfinex","SOLUSD",1720678385724,45.17,141.36,141.34,11.81]
["bitfinex","SOLUSD",1720678385920,45.17,141.36,141.28,20.0]
["bitfinex","SOLUSD",1720678386125,45.17,141.36,141.33,11.81]
["bitfinex","SOLUSD",1720678386306,45.17,141.36,141.32,11.81]
["bitfinex","SOLUSD",1720678388012,56.98,141.36,141.31,11.81]
["bitfinex","SOLUSD",1720678388411,56.98,141.36,141.26,15.3675]
["bitfinex","SOLUSD",1720678388603,56.98,141.36,141.3,11.81]
["bitfinex","SOLUSD",1720678389104,56.98,141.36,141.31,11.81]
["bitfinex","SOLUSD",1720678389728,11.81,141.35,141.3,11.81]
["bitfinex","SOLUSD",1720678390108,45.17,141.34,141.3,11.81]
["bitfinex","SOLUSD",1720678390510,45.17,141.34,141.31,11.81]
["bitfinex","SOLUSD",1720678390709,16.5416,141.37,141.33,11.81]
["bitfinex","SOLUSD",1720678391025,45.17,141.36,141.34,11.81]
["bitfinex","SOLUSD",1720678391327,45.17,141.36,141.33,11.81]
["bitfinex","SOLUSD",1720678392113,45.17,141.36,141.32,11.81]
["bitfinex","SOLUSD",1720678392825,45.17,141.36,141.26,62.6075]
["bitfinex","SOLUSD",1720678393029,45.17,141.36,141.32,11.81]
["bitfinex","SOLUSD",1720678393531,45.17,141.36,141.31,11.81]
["bitfinex","SOLUSD",1720678394825,115.0,141.45,141.26,62.6075]
["bitfinex","SOLUSD",1720678394826,15.5868,141.41,141.35,11.81]
["bitfinex","SOLUSD",1720678395007,15.5868,141.41,141.33,11.81]
["bitfinex","SOLUSD",1720678395207,15.5868,141.41,141.38,11.81]
["bitfinex","SOLUSD",1720678395626,15.5868,141.41,141.33,47.24]
["bitfinex","SOLUSD",1720678396015,15.5868,141.41,141.38,11.81]
["bitfinex","SOLUSD",1720678396642,15.5868,141.41,141.33,47.24]
["bitfinex","SOLUSD",1720678396828,45.0,141.4,141.37,11.81]
["bitfinex","SOLUSD",1720678397132,0.17,141.39,141.37,11.81]
["bitfinex","SOLUSD",1720678397326,15.5868,141.41,141.37,11.81]
["bitfinex","SOLUSD",1720678397519,0.17,141.4,141.38,11.81]
["bitfinex","SOLUSD",1720678399159,11.81,141.44,141.39,11.81]
["bitfinex","SOLUSD",1720678399435,45.17,141.43,141.4,11.81]
["bitfinex","SOLUSD",1720678399824,45.0,141.43,141.4,11.81]
["bitfinex","SOLUSD",1720678400025,45.0,141.44,141.4,11.81]
["bitfinex","SOLUSD",1720678400232,34.8805,141.45,141.41,11.81]
["bitfinex","SOLUSD",1720678400433,34.8805,141.45,141.42,11.81]
["bitfinex","SOLUSD",1720678400434,23.0705,141.45,141.42,11.81]
["bitfinex","SOLUSD",1720678400633,23.0705,141.45,141.41,11.81]
["bitfinex","SOLUSD",1720678401030,0.17,141.44,141.41,11.81]
["bitfinex","SOLUSD",1720678401613,45.17,141.44,141.41,11.81]
["bitfinex","SOLUSD",1720678402214,45.17,141.44,141.4,11.81]
["bitfinex","SOLUSD",1720678402414,45.17,141.44,141.34,1.41027188]
["bitfinex","SOLUSD",1720678402615,56.98,141.44,141.39,11.81]
["bitfinex","SOLUSD",1720678402835,11.81,141.43,141.33,6.4004]
["bitfinex","SOLUSD",1720678403140,45.17,141.42,141.34,20.0]
["bitfinex","SOLUSD",1720678403324,45.17,141.42,141.39,11.81]
["bitfinex","SOLUSD",1720678403520,0.17,141.42,141.39,11.81]
["bitfinex","SOLUSD",1720678403842,45.0,141.41,141.39,11.81]
["bitfinex","SOLUSD",1720678404035,0.17,141.42,141.39,11.81]
["bitfinex","SOLUSD",1720678404741,0.17,141.42,141.4,11.81]
["bitfinex","SOLUSD",1720678405336,0.17,141.42,141.41,11.81]
["bitfinex","SOLUSD",1720678406742,23.0705,141.45,141.41,11.81]
["bitfinex","SOLUSD",1720678406921,23.0705,141.45,141.43,11.81]
["bitfinex","SOLUSD",1720678407122,23.0705,141.45,141.42,11.81]
["bitfinex","SOLUSD",1720678407351,23.0705,141.45,141.34,20.0]
["bitfinex","SOLUSD",1720678407352,23.0705,141.45,141.41,11.81]
["bitfinex","SOLUSD",1720678407845,23.0705,141.45,141.42,11.81]
["bitfinex","SOLUSD",1720678408226,0.17,141.44,141.42,11.81]
["bitfinex","SOLUSD",1720678408845,45.17,141.44,141.41,11.81]
["bitfinex","SOLUSD",1720678410334,56.98,141.44,141.34,20.0]
["bitfinex","SOLUSD",1720678410545,56.98,141.44,141.39,11.81]
["bitfinex","SOLUSD",1720678410849,56.98,141.44,141.33,53.6404]
["bitfinex","SOLUSD",1720678411159,56.98,141.44,141.39,11.81]
["bitfinex","SOLUSD",1720678411358,45.17,141.44,141.4,11.81]
["bitfinex","SOLUSD",1720678412850,45.17,141.44,141.41,11.81]
["bitfinex","SOLUSD",1720678413232,45.17,141.44,141.42,11.81]
["bitfinex","SOLUSD",1720678414333,45.17,141.44,141.41,11.81]
["bitfinex","SOLUSD",1720678414652,45.17,141.44,141.4,11.81]
["bitfinex","SOLUSD",1720678415728,45.17,141.44,141.33,53.6404]
["bitfinex","SOLUSD",1720678415950,56.98,141.44,141.39,11.81]
["bitfinex","SOLUSD",1720678417030,56.98,141.44,141.4,11.81]
["bitfinex","SOLUSD",1720678417232,45.17,141.44,141.4,11.81]
["bitfinex","SOLUSD",1720678418352,45.17,141.44,141.41,11.81]
["bitfinex","SOLUSD",1720678419331,45.17,141.44,141.4,11.81]
["bitfinex","SOLUSD",1720678419533,56.98,141.44,141.39,11.81]
["bitfinex","SOLUSD",1720678420329,56.98,141.44,141.33,6.4004]
["bitfinex","SOLUSD",1720678420533,11.81,141.43,141.38,11.81]
["bitfinex","SOLUSD",1720678420733,45.0,141.42,141.38,11.81]
["bitfinex","SOLUSD",1720678420947,0.17,141.41,141.33,53.6404]
["bitfinex","SOLUSD",1720678421138,0.17,141.41,141.38,11.81]
["bitfinex","SOLUSD",1720678421933,0.17,141.41,141.39,11.81]
["bitfinex","SOLUSD",1720678424036,0.17,141.41,141.4,11.81]
["bitfinex","SOLUSD",1720678424235,45.0,141.42,141.4,11.81]
["bitfinex","SOLUSD",1720678424545,0.17,141.43,141.41,11.81]
["bitfinex","SOLUSD",1720678424741,45.0,141.44,141.41,11.81]
["bitfinex","SOLUSD",1720678424948,0.17,141.43,141.41,11.81]
["bitfinex","SOLUSD",1720678425354,0.17,141.43,141.4,11.81]
["bitfinex","SOLUSD",1720678426965,0.17,141.43,141.42,11.81]
["bitfinex","SOLUSD",1720678428369,0.17,141.43,141.41,11.81]
["bitfinex","SOLUSD",1720678429073,0.17,141.43,141.4,11.81]
["bitfinex","SOLUSD",1720678429468,0.17,141.43,141.41,11.81]
["bitfinex","SOLUSD",1720678429653,0.17,141.43,141.39,11.81]
["bitfinex","SOLUSD",1720678430353,0.17,141.43,141.41,11.81]
["bitfinex","SOLUSD",1720678432269,0.17,141.43,141.42,11.81]
["bitfinex","SOLUSD",1720678437560,124.62739318,141.49,141.42,11.81]
["bitfinex","SOLUSD",1720678437759,56.98,141.48,141.4,11.81]
["bitfinex","SOLUSD",1720678437996,56.98,141.48,141.43,11.81]
["bitfinex","SOLUSD",1720678440482,45.17,141.48,141.4,11.81]
["bitfinex","SOLUSD",1720678440690,100.0,141.51,141.46,11.81]
["bitfinex","SOLUSD",1720678440871,111.81,141.51,141.46,11.81]
["bitfinex","SOLUSD",1720678441393,11.81,141.5,141.46,11.81]
["bitfinex","SOLUSD",1720678441705,11.81,141.5,141.45,11.81]
["bitfinex","SOLUSD",1720678442058,45.17,141.49,141.45,11.81]
["bitfinex","SOLUSD",1720678442458,45.17,141.49,141.4,47.24]
["bitfinex","SOLUSD",1720678442869,45.17,141.49,141.45,11.81]
["bitfinex","SOLUSD",1720678443069,45.17,141.49,141.46,11.81]
["bitfinex","SOLUSD",1720678443276,0.17,141.49,141.46,11.81]
["bitfinex","SOLUSD",1720678443887,0.17,141.49,141.45,11.81]
["bitfinex","SOLUSD",1720678444068,11.98,141.49,141.45,11.81]
["bitfinex","SOLUSD",1720678444276,45.0,141.48,141.45,11.81]
["bitfinex","SOLUSD",1720678444668,0.17,141.47,141.45,11.81]
["bitfinex","SOLUSD",1720678446085,0.17,141.47,141.46,11.81]
["bitfinex","SOLUSD",1720678449880,0.17,141.47,141.45,11.81]
["bitfinex","SOLUSD",1720678450796,0.17,141.47,141.44,11.81]
["bitfinex","SOLUSD",1720678451373,0.17,141.47,141.4,47.24]
["bitfinex","SOLUSD",1720678451574,0.17,141.47,141.44,11.81]
["bitfinex","SOLUSD",1720678455004,0.17,141.47,141.38,22.3734]
["bitfinex","SOLUSD",1720678455176,11.98,141.47,141.42,11.81]
["bitfinex","SOLUSD",1720678455377,45.0,141.46,141.42,11.81]
["bitfinex","SOLUSD",1720678455601,0.17,141.45,141.42,11.81]
["bitfinex","SOLUSD",1720678458104,0.17,141.45,141.43,11.81]
["bitfinex","SOLUSD",1720678464003,0.17,141.45,141.38,22.3734]
["bitfinex","SOLUSD",1720678464183,11.98,141.45,141.4,11.81]
["bitfinex","SOLUSD",1720678464390,45.0,141.44,141.41,11.81]
["bitfinex","SOLUSD",1720678464598,0.17,141.43,141.38,16.3142]
["bitfinex","SOLUSD",1720678464798,45.0,141.45,141.42,11.81]
["bitfinex","SOLUSD",1720678464988,45.17,141.46,141.43,11.81]
["bitfinex","SOLUSD",1720678465300,45.17,141.46,141.42,11.81]
["bitfinex","SOLUSD",1720678466203,45.17,141.46,141.38,16.3142]
["bitfinex","SOLUSD",1720678466387,45.17,141.46,141.42,11.81]
["bitfinex","SOLUSD",1720678467096,56.98,141.46,141.41,11.81]
["bitfinex","SOLUSD",1720678468890,45.17,141.46,141.42,11.81]
["bitfinex","SOLUSD",1720678469700,45.17,141.46,141.38,16.3142]
["bitfinex","SOLUSD",1720678470009,45.17,141.46,141.42,11.81]
["bitfinex","SOLUSD",1720678470397,45.17,141.46,141.41,11.81]
["bitfinex","SOLUSD",1720678470596,45.17,141.46,141.42,11.81]
["bitfinex","SOLUSD",1720678471599,11.81,141.47,141.42,11.81]
["bitfinex","SOLUSD",1720678471803,6.1973,141.51,141.46,11.81]
["bitfinex","SOLUSD",1720678472004,6.1973,141.51,141.4,53.3212]
["bitfinex","SOLUSD",1720678472005,6.1973,141.51,141.47,11.81]
["bitfinex","SOLUSD",1720678473000,0.17,141.5,141.47,11.81]
["bitfinex","SOLUSD",1720678473213,45.17,141.5,141.47,11.81]
["bitfinex","SOLUSD",1720678473722,6.1973,141.51,141.47,11.81]
["bitfinex","SOLUSD",1720678474900,45.17,141.5,141.47,11.81]
["bitfinex","SOLUSD",1720678477995,11.81,141.53,141.48,11.81]
["bitfinex","SOLUSD",1720678478400,11.81,141.54,141.49,11.81]
["bitfinex","SOLUSD",1720678479318,25.7746236,141.55,141.5,11.81]
["bitfinex","SOLUSD",1720678479319,37.5846236,141.55,141.5,11.81]
["bitfinex","SOLUSD",1720678479713,11.81,141.54,141.49,11.81]
["bitfinex","SOLUSD",1720678479908,25.7746236,141.55,141.49,11.81]
["bitfinex","SOLUSD",1720678480118,37.5846236,141.55,141.5,11.81]
["bitfinex","SOLUSD",1720678480325,11.81,141.54,141.49,11.81]
["bitfinex","SOLUSD",1720678480508,45.17,141.53,141.51,11.81]
["bitfinex","SOLUSD",1720678480705,0.17,141.53,141.51,11.81]
["bitfinex","SOLUSD",1720678481750,0.17,141.53,141.5,11.81]
["bitfinex","SOLUSD",1720678481931,0.17,141.53,141.51,11.81]
["bitfinex","SOLUSD",1720678483838,21.9019,141.59,141.48,16.0784]
["bitfinex","SOLUSD",1720678484142,11.81,141.58,141.53,11.81]
["bitfinex","SOLUSD",1720678485207,21.9019,141.59,141.54,11.81]
["bitfinex","SOLUSD",1720678485410,21.9019,141.59,141.55,11.81]
["bitfinex","SOLUSD",1720678485724,101.56521874,141.64,141.55,11.81]
["bitfinex","SOLUSD",1720678485725,11.81,141.6,141.55,11.81]
["bitfinex","SOLUSD",1720678486309,22.334,141.62,141.55,11.81]
["bitfinex","SOLUSD",1720678486524,11.98,141.61,141.56,11.81]
["bitfinex","SOLUSD",1720678486741,56.98,141.61,141.56,11.81]
["bitfinex","SOLUSD",1720678489243,11.81,141.6,141.55,11.81]
["bitfinex","SOLUSD",1720678489436,45.0,141.59,141.55,11.81]
["bitfinex","SOLUSD",1720678489631,0.17,141.58,141.55,11.81]
["bitfinex","SOLUSD",1720678493115,0.17,141.58,141.5,6.3883]
["bitfinex","SOLUSD",1720678493116,0.17,141.58,141.56,11.81]
["bitfinex","SOLUSD",1720678494653,0.17,141.58,141.57,11.81]
["bitfinex","SOLUSD",1720678495831,22.334,141.62,141.57,11.81]
["bitfinex","SOLUSD",1720678496032,34.144,141.62,141.57,11.81]
["bitfinex","SOLUSD",1720678496839,22.334,141.62,141.57,11.81]
["bitfinex","SOLUSD",1720678497153,0.17,141.61,141.57,11.81]
["bitfinex","SOLUSD",1720678497937,45.17,141.61,141.57,11.81]
["bitfinex","SOLUSD",1720678499544,56.98,141.61,141.56,11.81]
["bitfinex","SOLUSD",1720678500961,56.98,141.61,141.54,15.1223]
["bitfinex","SOLUSD",1720678501136,56.98,141.61,141.55,11.81]
["bitfinex","SOLUSD",1720678501340,11.81,141.6,141.55,11.81]
["bitfinex","SOLUSD",1720678501542,45.17,141.59,141.55,11.81]
["bitfinex","SOLUSD",1720678503662,45.17,141.59,141.56,11.81]
["bitfinex","SOLUSD",1720678503846,0.17,141.59,141.56,11.81]
["bitfinex","SOLUSD",1720678504049,45.0,141.58,141.56,11.81]
["bitfinex","SOLUSD",1720678504352,45.0,141.6,141.55,11.81]
["bitfinex","SOLUSD",1720678504353,56.81,141.6,141.55,11.81]
["bitfinex","SOLUSD",1720678504555,11.98,141.59,141.54,11.81]
["bitfinex","SOLUSD",1720678504758,45.0,141.58,141.54,11.81]
["bitfinex","SOLUSD",1720678505063,0.17,141.57,141.54,11.81]
["bitfinex","SOLUSD",1720678506144,0.17,141.57,141.55,11.81]
["bitfinex","SOLUSD",1720678506762,0.17,141.57,141.56,11.81]
["bitfinex","SOLUSD",1720678507260,11.81,141.63,141.56,11.81]
["bitfinex","SOLUSD",1720678507438,115.4397,141.66,141.58,11.81]
["bitfinex","SOLUSD",1720678507439,15.4397,141.66,141.58,11.81]
["bitfinex","SOLUSD",1720678507637,11.81,141.64,141.59,11.81]
["bitfinex","SOLUSD",1720678508353,100.839407,141.67,141.6,11.81]
["bitfinex","SOLUSD",1720678508543,11.81,141.66,141.61,11.81]
["bitfinex","SOLUSD",1720678510166,103.58957287,141.67,141.59,15.9342]
["bitfinex","SOLUSD",1720678510167,0.839407,141.67,141.63,11.81]
["bitfinex","SOLUSD",1720678512467,0.839407,141.67,141.59,15.9342]
["bitfinex","SOLUSD",1720678512678,0.17,141.66,141.62,11.81]
["bitfinex","SOLUSD",1720678513170,11.81,141.65,141.6,11.81]
["bitfinex","SOLUSD",1720678513365,11.81,141.64,141.56,16.92337341]
["bitfinex","SOLUSD",1720678513562,0.17,141.63,141.59,11.81]
["bitfinex","SOLUSD",1720678514071,0.17,141.63,141.56,16.92337341]
["bitfinex","SOLUSD",1720678514072,45.17,141.63,141.6,11.81]
["bitfinex","SOLUSD",1720678514256,0.17,141.63,141.6,11.81]
["bitfinex","SOLUSD",1720678515064,0.17,141.63,141.59,11.81]
["bitfinex","SOLUSD",1720678515767,0.17,141.63,141.6,11.81]
["bitfinex","SOLUSD",1720678516063,0.17,141.63,141.61,11.81]
["bitfinex","SOLUSD",1720678518657,0.17,141.63,141.6,11.81]
["bitfinex","SOLUSD",1720678519666,0.17,141.63,141.61,11.81]
["bitfinex","SOLUSD",1720678520059,12.649407,141.67,141.62,11.81]
["bitfinex","SOLUSD",1720678520368,45.17,141.66,141.62,11.81]
["bitfinex","SOLUSD",1720678521461,45.17,141.66,141.63,11.81]
["bitfinex","SOLUSD",1720678521645,45.0,141.65,141.63,11.81]
["bitfinex","SOLUSD",1720678522157,0.17,141.64,141.63,11.81]
["bitfinex","SOLUSD",1720678522553,45.839407,141.67,141.63,11.81]
["bitfinex","SOLUSD",1720678522760,0.17,141.66,141.64,11.81]
["bitfinex","SOLUSD",1720678524255,0.17,141.66,141.63,11.81]
["bitfinex","SOLUSD",1720678524458,0.17,141.66,141.62,11.81]
["bitfinex","SOLUSD",1720678524658,45.17,141.66,141.62,11.81]
["bitfinex","SOLUSD",1720678526793,56.98,141.66,141.56,16.4383]
["bitfinex","SOLUSD",1720678526968,56.98,141.66,141.61,11.81]
["bitfinex","SOLUSD",1720678528172,45.17,141.66,141.62,11.81]
["bitfinex","SOLUSD",1720678530375,56.98,141.66,141.56,16.4383]
["bitfinex","SOLUSD",1720678530551,11.81,141.65,141.6,11.81]
["bitfinex","SOLUSD",1720678530751,45.0,141.64,141.6,11.81]
["bitfinex","SOLUSD",1720678530947,0.17,141.63,141.6,11.81]
["bitfinex","SOLUSD",1720678531166,0.17,141.63,141.56,16.4383]
["bitfinex","SOLUSD",1720678531363,0.17,141.63,141.6,11.81]
["bitfinex","SOLUSD",1720678531579,0.17,141.63,141.61,11.81]
["bitfinex","SOLUSD",1720678532379,0.17,141.63,141.56,16.4383]
["bitfinex","SOLUSD",1720678532380,0.839407,141.67,141.62,11.81]
["bitfinex","SOLUSD",1720678532553,0.839407,141.67,141.63,11.81]
["bitfinex","SOLUSD",1720678532948,12.649407,141.67,141.62,11.81]
["bitfinex","SOLUSD",1720678533581,45.17,141.66,141.62,11.81]
["bitfinex","SOLUSD",1720678535178,45.17,141.66,141.56,16.4383]
["bitfinex","SOLUSD",1720678535354,56.98,141.66,141.61,11.81]
["bitfinex","SOLUSD",1720678535857,56.98,141.66,141.56,16.4383]
["bitfinex","SOLUSD",1720678536057,56.98,141.66,141.61,11.81]
["bitfinex","SOLUSD",1720678537074,56.98,141.66,141.62,11.81]
["bitfinex","SOLUSD",1720678537380,45.17,141.66,141.62,11.81]
["bitfinex","SOLUSD",1720678539181,0.839407,141.67,141.62,11.81]
["bitfinex","SOLUSD",1720678539378,0.839407,141.67,141.63,11.81]
["bitfinex","SOLUSD",1720678540061,0.839407,141.67,141.64,11.81]
["bitfinex","SOLUSD",1720678540469,0.17,141.66,141.64,11.81]
["bitfinex","SOLUSD",1720678540887,0.17,141.66,141.63,11.81]
["bitfinex","SOLUSD",1720678541375,0.17,141.66,141.62,11.81]
["bitfinex","SOLUSD",1720678542285,0.17,141.66,141.56,16.4383]
["bitfinex","SOLUSD",1720678542471,56.98,141.66,141.6,11.81]
["bitfinex","SOLUSD",1720678542669,45.0,141.65,141.6,11.81]
["bitfinex","SOLUSD",1720678543059,45.0,141.65,141.61,11.81]
["bitfinex","SOLUSD",1720678543060,0.17,141.64,141.61,11.81]
["bitfinex","SOLUSD",1720678543262,0.17,141.64,141.62,11.81]
["bitfinex","SOLUSD",1720678544170,0.17,141.64,141.63,11.81]
["bitfinex","SOLUSD",1720678545267,5.779407,141.67,141.63,11.81]
["bitfinex","SOLUSD",1720678545476,5.779407,141.67,141.66,11.81]
["bitfinex","SOLUSD",1720678546495,5.779407,141.67,141.62,0.63901557]
["bitfinex","SOLUSD",1720678546702,5.779407,141.67,141.66,11.81]
["bitfinex","SOLUSD",1720678551602,5.779407,141.67,141.66,27.726]
["bitfinex","SOLUSD",1720678556371,5.779407,141.67,141.61,15.8566]
["bitfinex","SOLUSD",1720678556572,5.779407,141.67,141.66,11.81]
["bitfinex","SOLUSD",1720678557083,5.779407,141.67,141.66,27.6666]
["bitfinex","SOLUSD",1720678557986,5.779407,141.67,141.66,39.4766]
["bitfinex","SOLUSD",1720678558187,5.779407,141.67,141.66,59.4766]
["bitfinex","SOLUSD",1720678559909,5.779407,141.67,141.66,60.87717872]
["bitfinex","SOLUSD",1720678560502,21.6756,141.77,141.66,59.4766]
["bitfinex","SOLUSD",1720678560706,21.6756,141.77,141.74,11.81]
["bitfinex","SOLUSD",1720678560874,21.6756,141.77,141.73,11.81]
["bitfinex","SOLUSD",1720678561079,21.6756,141.77,141.72,11.81]
["bitfinex","SOLUSD",1720678561080,33.4856,141.77,141.72,11.81]
["bitfinex","SOLUSD",1720678562002,45.17,141.76,141.72,11.81]
["bitfinex","SOLUSD",1720678563412,45.17,141.76,141.73,11.81]
["bitfinex","SOLUSD",1720678565103,45.0,141.76,141.73,11.81]
["bitfinex","SOLUSD",1720678565317,45.0,141.76,141.74,11.81]
["bitfinex","SOLUSD",1720678566921,11.81,141.8,141.75,11.81]
["bitfinex","SOLUSD",1720678567432,22.427407,141.81,141.66,15.8566]
["bitfinex","SOLUSD",1720678567433,11.81,141.76,141.66,15.8566]
["bitfinex","SOLUSD",1720678567707,27.4227,141.72,141.62,16.4415]
["bitfinex","SOLUSD",1720678567920,11.81,141.71,141.66,11.81]
["bitfinex","SOLUSD",1720678568309,11.81,141.69,141.59,258.0]
["bitfinex","SOLUSD",1720678568517,56.81,141.68,141.63,11.81]
["bitfinex","SOLUSD",1720678568688,6.3777,141.67,141.58,15.0956]
["bitfinex","SOLUSD",1720678568901,6.3777,141.67,141.61,11.81]
["bitfinex","SOLUSD",1720678568902,11.81,141.66,141.61,11.81]
["bitfinex","SOLUSD",1720678569089,0.17,141.65,141.61,11.81]
["bitfinex","SOLUSD",1720678569492,45.17,141.65,141.61,11.81]
["bitfinex","SOLUSD",1720678570389,0.17,141.65,141.62,11.81]
["bitfinex","SOLUSD",1720678570593,45.17,141.66,141.59,23.51]
["bitfinex","SOLUSD",1720678571105,45.17,141.66,141.58,15.0956]
["bitfinex","SOLUSD",1720678571293,45.17,141.66,141.59,20.0]
["bitfinex","SOLUSD",1720678572418,45.17,141.66,141.55,6.26804203]
["bitfinex","SOLUSD",1720678572724,45.17,141.66,141.54,39.0181]
["bitfinex","SOLUSD",1720678574205,20.0,141.65,141.52,281.51]
["bitfinex","SOLUSD",1720678574396,45.0,141.64,141.52,23.51]
["bitfinex","SOLUSD",1720678574601,0.17,141.63,141.52,23.51]
["bitfinex","SOLUSD",1720678575729,0.17,141.63,141.53,20.0]
["bitfinex","SOLUSD",1720678576136,0.17,141.63,141.54,23.51]
["bitfinex","SOLUSD",1720678576436,0.17,141.63,141.56,23.51]
["bitfinex","SOLUSD",1720678576620,0.17,141.63,141.57,20.0]
["bitfinex","SOLUSD",1720678577310,0.17,141.63,141.55,20.0]
["bitfinex","SOLUSD",1720678583043,22.8282,141.67,141.55,36.1486]
["bitfinex","SOLUSD",1720678583223,22.8282,141.67,141.58,23.51]
["bitfinex","SOLUSD",1720678583542,22.8282,141.67,141.59,20.0]
["bitfinex","SOLUSD",1720678585042,0.17,141.66,141.59,20.0]
["bitfinex","SOLUSD",1720678585534,22.8282,141.67,141.59,20.0]
["bitfinex","SOLUSD",1720678588620,45.17,141.66,141.56,23.51]
["bitfinex","SOLUSD",1720678590233,45.17,141.66,141.57,20.0]
["bitfinex","SOLUSD",1720678590711,0.17,141.66,141.58,23.51]
["bitfinex","SOLUSD",1720678590923,0.17,141.66,141.59,20.0]
["bitfinex","SOLUSD",1720678592012,22.8282,141.67,141.6,23.51]
["bitfinex","SOLUSD",1720678592241,22.8282,141.67,141.61,20.0]
["bitfinex","SOLUSD",1720678594373,22.7213,141.71,141.62,23.51]
["bitfinex","SOLUSD",1720678594549,22.7213,141.71,141.63,20.0]
["bitfinex","SOLUSD",1720678595535,0.17,141.7,141.63,20.0]
["bitfinex","SOLUSD",1720678595720,45.17,141.7,141.63,20.0]
["bitfinex","SOLUSD",1720678597618,45.17,141.7,141.61,20.0]
["bitfinex","SOLUSD",1720678601447,45.17,141.7,141.62,23.51]
["bitfinex","SOLUSD",1720678601656,0.17,141.7,141.63,20.0]
["bitfinex","SOLUSD",1720678603940,2.77,141.7,141.63,20.0]
["bitfinex","SOLUSD",1720678604153,47.77,141.7,141.63,20.0]
["bitfinex","SOLUSD",1720678605228,2.6,141.7,141.64,23.51]
["bitfinex","SOLUSD",1720678605657,2.6,141.7,141.65,20.0]
["bitfinex","SOLUSD",1720678605961,2.6,141.7,141.66,24.91547351]
["bitfinex","SOLUSD",1720678606135,2.6,141.7,141.67,20.0]
["bitfinex","SOLUSD",1720678606459,2.6,141.7,141.68,1.4052751]
["bitfinex","SOLUSD",1720678608731,2.6,141.7,141.64,23.51]
["bitfinex","SOLUSD",1720678609430,18.2862,141.7,141.64,23.51]
["bitfinex","SOLUSD",1720678610156,18.2862,141.7,141.62,23.51]
["bitfinex","SOLUSD",1720678611337,18.2862,141.7,141.63,20.0]
["bitfinex","SOLUSD",1720678611945,51.3472,141.69,141.63,20.0]
["bitfinex","SOLUSD",1720678612129,0.17,141.68,141.63,20.0]
["bitfinex","SOLUSD",1720678612338,0.17,141.68,141.61,20.0]
["bitfinex","SOLUSD",1720678613156,0.17,141.68,141.6,23.51]
["bitfinex","SOLUSD",1720678614765,0.17,141.68,141.61,20.0]
["bitfinex","SOLUSD",1720678619767,15.2182,141.67,141.61,20.0]
["bitfinex","SOLUSD",1720678619941,6.5119,141.65,141.55,258.0]
["bitfinex","SOLUSD",1720678620160,6.5119,141.65,141.55,23.51]
["bitfinex","SOLUSD",1720678620161,0.17,141.64,141.55,23.51]
["bitfinex","SOLUSD",1720678620345,6.5119,141.65,141.57,23.51]
["bitfinex","SOLUSD",1720678621178,45.17,141.64,141.57,23.51]
["bitfinex","SOLUSD",1720678621466,45.17,141.64,141.58,20.0]
["bitfinex","SOLUSD",1720678621635,45.17,141.64,141.56,20.0]
["bitfinex","SOLUSD",1720678621844,0.17,141.64,141.56,20.0]
["bitfinex","SOLUSD",1720678622557,6.5119,141.65,141.57,23.51]
["bitfinex","SOLUSD",1720678622766,6.5119,141.65,141.58,20.0]
["bitfinex","SOLUSD",1720678623468,15.2182,141.67,141.59,23.51]
["bitfinex","SOLUSD",1720678623657,15.2182,141.67,141.6,20.0]
["bitfinex","SOLUSD",1720678624239,15.2182,141.67,141.61,23.51]
["bitfinex","SOLUSD",1720678624459,15.2182,141.67,141.62,20.0]
["bitfinex","SOLUSD",1720678625674,15.2182,141.67,141.6,20.0]
["bitfinex","SOLUSD",1720678628673,15.2182,141.67,141.61,23.51]
["bitfinex","SOLUSD",1720678628974,15.2182,141.67,141.62,20.0]
["bitfinex","SOLUSD",1720678633471,15.2182,141.67,141.59,20.0]
["bitfinex","SOLUSD",1720678634547,15.2182,141.67,141.61,47.0]
["bitfinex","SOLUSD",1720678634760,15.2182,141.67,141.65,11.75]
["bitfinex","SOLUSD",1720678635170,15.2182,141.67,141.66,11.75]
["bitfinex","SOLUSD",1720678636784,15.2182,141.67,141.65,11.75]
["bitfinex","SOLUSD",1720678637092,15.2182,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720678637459,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678637788,0.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720678638160,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678639864,0.17,141.66,141.57,6.26804203]
["bitfinex","SOLUSD",1720678640072,18.0099,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720678640568,6.2599,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720678640878,18.0099,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720678641057,0.17,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720678641464,11.92,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720678642455,0.17,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720678642654,0.17,141.63,141.54,23.53]
["bitfinex","SOLUSD",1720678642855,0.17,141.63,141.55,20.0]
["bitfinex","SOLUSD",1720678643153,6.2599,141.64,141.55,20.0]
["bitfinex","SOLUSD",1720678644486,0.17,141.63,141.55,20.0]
["bitfinex","SOLUSD",1720678645372,15.726,141.62,141.55,20.0]
["bitfinex","SOLUSD",1720678649060,15.726,141.62,141.56,0.53061525]
["bitfinex","SOLUSD",1720678650081,15.726,141.62,141.55,20.0]
["bitfinex","SOLUSD",1720678662590,15.726,141.62,141.6,11.76]
["bitfinex","SOLUSD",1720678664397,15.726,141.62,141.61,11.76]
["bitfinex","SOLUSD",1720678664600,6.2599,141.64,141.61,11.76]
["bitfinex","SOLUSD",1720678664784,6.2599,141.64,141.55,41.25]
["bitfinex","SOLUSD",1720678664785,6.2599,141.64,141.62,11.76]
["bitfinex","SOLUSD",1720678665100,6.2599,141.64,141.61,11.76]
["bitfinex","SOLUSD",1720678665274,6.2599,141.64,141.55,20.0]
["bitfinex","SOLUSD",1720678665467,6.2599,141.64,141.61,11.76]
["bitfinex","SOLUSD",1720678666077,6.2599,141.64,141.6,11.76]
["bitfinex","SOLUSD",1720678666386,11.76,141.63,141.58,11.76]
["bitfinex","SOLUSD",1720678666908,33.8445,141.62,141.57,11.76]
["bitfinex","SOLUSD",1720678668276,22.0845,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720678668496,22.0845,141.62,141.54,11.76]
["bitfinex","SOLUSD",1720678668706,22.0845,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720678670493,22.0845,141.62,141.6,11.76]
["bitfinex","SOLUSD",1720678671599,22.0845,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720678673098,22.0845,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720678674601,22.0845,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720678674907,11.76,141.61,141.56,11.76]
["bitfinex","SOLUSD",1720678675205,11.76,141.6,141.55,11.76]
["bitfinex","SOLUSD",1720678675502,0.17,141.59,141.55,11.76]
["bitfinex","SOLUSD",1720678676585,0.17,141.59,141.56,11.76]
["bitfinex","SOLUSD",1720678676787,22.0845,141.62,141.56,11.76]
["bitfinex","SOLUSD",1720678676989,22.0845,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720678679406,33.8445,141.62,141.54,47.04]
["bitfinex","SOLUSD",1720678679587,56.93,141.61,141.56,11.76]
["bitfinex","SOLUSD",1720678679792,11.76,141.6,141.55,11.76]
["bitfinex","SOLUSD",1720678679995,0.17,141.59,141.55,11.76]
["bitfinex","SOLUSD",1720678680180,0.17,141.59,141.56,11.76]
["bitfinex","SOLUSD",1720678680380,45.0,141.61,141.56,11.76]
["bitfinex","SOLUSD",1720678680614,0.17,141.6,141.57,11.76]
["bitfinex","SOLUSD",1720678680798,33.8445,141.62,141.57,11.76]
["bitfinex","SOLUSD",1720678680994,0.17,141.61,141.57,11.76]
["bitfinex","SOLUSD",1720678681501,11.93,141.61,141.56,11.76]
["bitfinex","SOLUSD",1720678681700,45.0,141.6,141.56,11.76]
["bitfinex","SOLUSD",1720678681901,11.93,141.61,141.56,11.76]
["bitfinex","SOLUSD",1720678682100,45.0,141.6,141.5,15.3485]
["bitfinex","SOLUSD",1720678682284,11.76,141.6,141.55,11.76]
["bitfinex","SOLUSD",1720678682484,0.17,141.59,141.51,20.0]
["bitfinex","SOLUSD",1720678683088,33.8333,141.58,141.53,11.76]
["bitfinex","SOLUSD",1720678683912,22.0733,141.58,141.54,11.76]
["bitfinex","SOLUSD",1720678684690,22.0733,141.58,141.48,655.62234203]
["bitfinex","SOLUSD",1720678684890,22.0733,141.58,141.54,11.76]
["bitfinex","SOLUSD",1720678685304,22.0733,141.58,141.55,11.76]
["bitfinex","SOLUSD",1720678685616,22.5569,141.62,141.57,11.76]
["bitfinex","SOLUSD",1720678685784,22.5569,141.62,141.54,11.76]
["bitfinex","SOLUSD",1720678685987,22.5569,141.62,141.6,11.76]
["bitfinex","SOLUSD",1720678686203,22.5569,141.62,141.59,11.76]
["bitfinex","SOLUSD",1720678686592,22.5569,141.62,141.54,23.53]
["bitfinex","SOLUSD",1720678686792,22.5569,141.62,141.55,20.0]
["bitfinex","SOLUSD",1720678686986,22.5414,141.66,141.56,68.53]
["bitfinex","SOLUSD",1720678687192,22.5414,141.66,141.58,23.53]
["bitfinex","SOLUSD",1720678687397,22.5414,141.66,141.59,20.0]
["bitfinex","SOLUSD",1720678687803,22.5414,141.66,141.57,20.0]
["bitfinex","SOLUSD",1720678688207,45.17,141.65,141.57,20.0]
["bitfinex","SOLUSD",1720678691698,0.17,141.65,141.57,20.0]
["bitfinex","SOLUSD",1720678691953,22.5414,141.66,141.58,23.53]
["bitfinex","SOLUSD",1720678692209,22.5414,141.66,141.59,20.0]
["bitfinex","SOLUSD",1720678692416,22.5414,141.66,141.6,23.53]
["bitfinex","SOLUSD",1720678692611,22.5414,141.66,141.61,20.0]
["bitfinex","SOLUSD",1720678693188,24.5478,141.7,141.61,20.0]
["bitfinex","SOLUSD",1720678693500,24.5478,141.7,141.63,23.53]
["bitfinex","SOLUSD",1720678695506,24.5478,141.7,141.64,20.0]
["bitfinex","SOLUSD",1720678695709,2.6,141.7,141.65,23.53]
["bitfinex","SOLUSD",1720678695901,2.6,141.7,141.66,20.0]
["bitfinex","SOLUSD",1720678698216,2.6,141.7,141.61,23.53]
["bitfinex","SOLUSD",1720678698524,6.0798,141.68,141.62,20.0]
["bitfinex","SOLUSD",1720678700307,6.0798,141.68,141.6,20.0]
["bitfinex","SOLUSD",1720678700514,0.17,141.67,141.6,20.0]
["bitfinex","SOLUSD",1720678701996,45.17,141.67,141.6,20.0]
["bitfinex","SOLUSD",1720678703113,0.17,141.67,141.6,20.0]
["bitfinex","SOLUSD",1720678704503,6.0798,141.68,141.61,23.53]
["bitfinex","SOLUSD",1720678704818,6.0798,141.68,141.62,20.0]
["bitfinex","SOLUSD",1720678705024,6.0798,141.68,141.63,23.53]
["bitfinex","SOLUSD",1720678708838,16.6117,141.69,141.64,20.0]
["bitfinex","SOLUSD",1720678711519,16.6117,141.69,141.58,6.0089]
["bitfinex","SOLUSD",1720678711520,16.6117,141.69,141.61,23.53]
["bitfinex","SOLUSD",1720678711923,0.17,141.68,141.61,23.53]
["bitfinex","SOLUSD",1720678712536,0.17,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720678713845,0.17,141.68,141.56,16.03091552]
["bitfinex","SOLUSD",1720678713846,56.92,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720678716235,56.92,141.68,141.55,21.6896]
["bitfinex","SOLUSD",1720678716540,18.1305,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720678716743,45.0,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678716917,0.17,141.65,141.62,11.75]
["bitfinex","SOLUSD",1720678723639,6.3805,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720678723843,0.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720678724930,45.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678725134,11.75,141.65,141.55,21.5196]
["bitfinex","SOLUSD",1720678725326,16.4911,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720678725534,0.17,141.63,141.6,11.75]
["bitfinex","SOLUSD",1720678725733,0.17,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720678727037,0.17,141.63,141.55,15.1559]
["bitfinex","SOLUSD",1720678727348,0.17,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720678727852,0.17,141.63,141.6,11.75]
["bitfinex","SOLUSD",1720678728233,0.17,141.63,141.61,11.75]
["bitfinex","SOLUSD",1720678728838,16.4911,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720678729244,16.4911,141.64,141.62,11.75]
["bitfinex","SOLUSD",1720678730255,0.17,141.65,141.63,11.75]
["bitfinex","SOLUSD",1720678730456,22.9496,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720678730641,45.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678730841,56.92,141.66,141.56,20.0]
["bitfinex","SOLUSD",1720678731048,24.6676,141.7,141.58,6.468]
["bitfinex","SOLUSD",1720678731253,24.6676,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678731737,24.6676,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678732648,24.6676,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678735938,24.6676,141.7,141.62,1.18106471]
["bitfinex","SOLUSD",1720678736253,0.17,141.69,141.68,11.75]
["bitfinex","SOLUSD",1720678736444,0.17,141.69,141.67,11.75]
["bitfinex","SOLUSD",1720678736653,24.6676,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678738064,24.6676,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678738559,18.4479,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678739440,2.77,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678743766,2.6,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678746581,2.6,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678746867,2.6,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678759782,2.6,141.7,141.63,36.3021]
["bitfinex","SOLUSD",1720678759977,2.6,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678760562,2.6,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678761162,2.6,141.7,141.63,36.3021]
["bitfinex","SOLUSD",1720678761472,2.6,141.7,141.66,11.75]
["bitfinex","SOLUSD",1720678763682,0.17,141.69,141.66,11.75]
["bitfinex","SOLUSD",1720678764089,2.6,141.7,141.67,11.75]
["bitfinex","SOLUSD",1720678764264,2.6,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678765068,2.6,141.7,141.62,20.0]
["bitfinex","SOLUSD",1720678765594,0.17,141.69,141.66,11.75]
["bitfinex","SOLUSD",1720678765791,2.6,141.7,141.67,11.75]
["bitfinex","SOLUSD",1720678767895,2.6,141.7,141.62,20.0]
["bitfinex","SOLUSD",1720678768099,0.17,141.69,141.62,20.0]
["bitfinex","SOLUSD",1720678768394,0.17,141.69,141.63,11.75]
["bitfinex","SOLUSD",1720678768395,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720678768582,0.17,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720678768769,0.17,141.67,141.58,6.26787578]
["bitfinex","SOLUSD",1720678768975,45.17,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720678769502,0.17,141.67,141.64,11.75]
["bitfinex","SOLUSD",1720678769671,45.0,141.68,141.65,11.75]
["bitfinex","SOLUSD",1720678769987,45.17,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678770289,56.92,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720678770491,45.17,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678770787,0.17,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678771297,0.17,141.69,141.66,11.75]
["bitfinex","SOLUSD",1720678772697,0.17,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678774175,0.17,141.69,141.61,47.0]
["bitfinex","SOLUSD",1720678774369,0.17,141.69,141.62,20.0]
["bitfinex","SOLUSD",1720678774601,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720678774984,47.6,141.7,141.62,20.0]
["bitfinex","SOLUSD",1720678774985,11.92,141.69,141.62,20.0]
["bitfinex","SOLUSD",1720678775301,11.92,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678775302,0.17,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678775801,11.92,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678775982,45.0,141.68,141.65,11.75]
["bitfinex","SOLUSD",1720678776302,11.92,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678776602,0.17,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678777679,0.17,141.69,141.62,20.0]
["bitfinex","SOLUSD",1720678777680,11.92,141.69,141.62,20.0]
["bitfinex","SOLUSD",1720678777881,11.92,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720678778377,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720678778592,56.92,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720678778880,56.92,141.67,141.58,6.26787578]
["bitfinex","SOLUSD",1720678779094,56.92,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720678779696,45.17,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720678779893,56.92,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720678781296,11.75,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678781484,0.17,141.65,141.62,11.75]
["bitfinex","SOLUSD",1720678782305,56.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720678782487,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678783001,0.17,141.66,141.59,20.0]
["bitfinex","SOLUSD",1720678783201,0.17,141.66,141.57,22.4261]
["bitfinex","SOLUSD",1720678783202,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678784598,0.17,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720678784802,11.92,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720678785109,45.0,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720678785612,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720678788013,0.17,141.64,141.58,20.0]
["bitfinex","SOLUSD",1720678788014,28.2583,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720678788315,45.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678792694,0.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720678793417,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678793602,45.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678796207,56.92,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678797114,56.92,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720678797317,11.75,141.65,141.58,20.0]
["bitfinex","SOLUSD",1720678797614,45.17,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720678799102,45.17,141.64,141.55,6.26787578]
["bitfinex","SOLUSD",1720678799303,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720678799506,6.4601,141.62,141.55,11.75]
["bitfinex","SOLUSD",1720678799703,0.17,141.61,141.57,11.75]
["bitfinex","SOLUSD",1720678799904,56.92,141.61,141.57,11.75]
["bitfinex","SOLUSD",1720678800504,11.75,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720678800806,45.0,141.59,141.56,11.75]
["bitfinex","SOLUSD",1720678801008,0.17,141.58,141.56,11.75]
["bitfinex","SOLUSD",1720678801215,0.17,141.58,141.55,11.75]
["bitfinex","SOLUSD",1720678802722,0.17,141.58,141.5,15.7848]
["bitfinex","SOLUSD",1720678803016,0.17,141.58,141.52,11.75]
["bitfinex","SOLUSD",1720678803017,16.2012,141.58,141.52,11.75]
["bitfinex","SOLUSD",1720678803222,16.2012,141.58,141.54,11.75]
["bitfinex","SOLUSD",1720678803609,45.0,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720678803813,56.75,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720678804111,0.17,141.56,141.47,16.1795]
["bitfinex","SOLUSD",1720678804420,0.17,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720678805311,0.17,141.56,141.53,11.75]
["bitfinex","SOLUSD",1720678805715,16.0312,141.58,141.54,11.75]
["bitfinex","SOLUSD",1720678805905,16.0312,141.58,141.48,20.0]
["bitfinex","SOLUSD",1720678805906,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720678808623,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720678808826,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720678811614,0.17,141.59,141.48,20.0]
["bitfinex","SOLUSD",1720678811828,45.0,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720678812139,22.3493,141.62,141.59,11.75]
["bitfinex","SOLUSD",1720678812305,11.75,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720678813630,45.17,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720678813829,45.17,141.63,141.6,11.75]
["bitfinex","SOLUSD",1720678814406,45.17,141.63,141.54,47.0]
["bitfinex","SOLUSD",1720678814607,45.17,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720678816621,45.17,141.63,141.6,11.75]
["bitfinex","SOLUSD",1720678816934,0.17,141.63,141.6,11.75]
["bitfinex","SOLUSD",1720678819519,0.17,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720678819729,0.17,141.63,141.6,11.75]
["bitfinex","SOLUSD",1720678824739,34.3531,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720678824935,0.17,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720678825429,11.92,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720678825635,11.92,141.65,141.56,21.4392]
["bitfinex","SOLUSD",1720678825636,56.75,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720678826011,0.17,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720678827221,0.17,141.63,141.6,11.75]
["bitfinex","SOLUSD",1720678827724,0.17,141.63,141.61,11.75]
["bitfinex","SOLUSD",1720678827929,0.17,141.63,141.6,11.75]
["bitfinex","SOLUSD",1720678828136,45.0,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720678828314,0.17,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720678831741,0.17,141.63,141.6,11.75]
["bitfinex","SOLUSD",1720678831923,0.17,141.63,141.61,11.75]
["bitfinex","SOLUSD",1720678832739,34.3531,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720678832924,24.2667,141.7,141.63,11.75]
["bitfinex","SOLUSD",1720678833242,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720678833942,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720678834136,24.2667,141.7,141.64,11.75]
["bitfinex","SOLUSD",1720678834516,31.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720678834934,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720678835145,11.75,141.69,141.61,11.75]
["bitfinex","SOLUSD",1720678835146,36.0167,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720678835436,2.6,141.7,141.66,11.75]
["bitfinex","SOLUSD",1720678836228,2.6,141.7,141.67,11.75]
["bitfinex","SOLUSD",1720678837021,2.6,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678837220,2.6,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678842139,2.6,141.7,141.67,15.2273]
["bitfinex","SOLUSD",1720678842326,2.6,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678842541,2.6,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678845243,2.6,141.7,141.67,11.75]
["bitfinex","SOLUSD",1720678845744,2.6,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678846043,2.6,141.7,141.67,11.75]
["bitfinex","SOLUSD",1720678846240,2.6,141.7,141.64,16.2579]
["bitfinex","SOLUSD",1720678846241,2.6,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678846540,2.6,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678849050,2.6,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678851154,2.6,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678864266,2.6,141.7,141.69,47.77]
["bitfinex","SOLUSD",1720678868080,2.6,141.7,141.69,31.75]
["bitfinex","SOLUSD",1720678868275,2.6,141.7,141.65,15.1858]
["bitfinex","SOLUSD",1720678868457,2.6,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678868975,2.6,141.7,141.69,12.99755135]
["bitfinex","SOLUSD",1720678870170,2.6,141.7,141.65,15.1858]
["bitfinex","SOLUSD",1720678870358,2.6,141.7,141.68,11.75]
["bitfinex","SOLUSD",1720678870776,2.6,141.7,141.65,15.1858]
["bitfinex","SOLUSD",1720678870777,2.6,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678874364,2.6,141.7,141.65,15.1858]
["bitfinex","SOLUSD",1720678874568,2.6,141.7,141.67,11.75]
["bitfinex","SOLUSD",1720678876695,2.6,141.7,141.66,11.75]
["bitfinex","SOLUSD",1720678877092,0.17,141.69,141.66,11.75]
["bitfinex","SOLUSD",1720678877785,0.17,141.69,141.61,63.0607]
["bitfinex","SOLUSD",1720678877999,61.1409,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678878186,72.8909,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720678879193,16.1409,141.69,141.66,11.75]
["bitfinex","SOLUSD",1720678879389,16.1409,141.69,141.67,11.75]
["bitfinex","SOLUSD",1720678879888,0.17,141.69,141.67,11.75]
["bitfinex","SOLUSD",1720678881463,9.1417,141.7,141.61,63.0607]
["bitfinex","SOLUSD",1720678881670,2.6,141.7,141.69,11.75]
["bitfinex","SOLUSD",1720678887316,2.6,141.7,141.69,31.75]
["bitfinex","SOLUSD",1720678887483,2.6,141.7,141.69,32.64803543]
["bitfinex","SOLUSD",1720678887675,6.1889,141.78,141.69,40.69112867]
["bitfinex","SOLUSD",1720678887971,6.1889,141.78,141.75,11.75]
["bitfinex","SOLUSD",1720678888706,6.1889,141.78,141.76,11.75]
["bitfinex","SOLUSD",1720678889074,0.17,141.77,141.75,11.75]
["bitfinex","SOLUSD",1720678893512,0.17,141.77,141.74,11.75]
["bitfinex","SOLUSD",1720678894208,15.6894,141.8,141.76,11.75]
["bitfinex","SOLUSD",1720678894413,15.6894,141.8,141.71,17.2453506]
["bitfinex","SOLUSD",1720678894414,15.6894,141.8,141.77,11.75]
["bitfinex","SOLUSD",1720678894610,15.6894,141.8,141.78,11.75]
["bitfinex","SOLUSD",1720678895003,15.6894,141.8,141.77,11.75]
["bitfinex","SOLUSD",1720678895705,15.6894,141.8,141.76,11.75]
["bitfinex","SOLUSD",1720678896422,0.17,141.79,141.77,11.75]
["bitfinex","SOLUSD",1720678897422,0.267246,141.79,141.77,11.75]
["bitfinex","SOLUSD",1720678897594,0.097246,141.79,141.78,11.75]
["bitfinex","SOLUSD",1720678899501,0.097246,141.79,141.78,12.6558508]
["bitfinex","SOLUSD",1720678899718,0.097246,141.79,141.78,11.75]
["bitfinex","SOLUSD",1720678899910,0.097246,141.79,141.75,15.6412]
["bitfinex","SOLUSD",1720678900102,0.097246,141.79,141.78,11.75]
["bitfinex","SOLUSD",1720678901102,0.097246,141.79,141.74,8.04309324]
["bitfinex","SOLUSD",1720678901313,0.097246,141.79,141.77,11.75]
["bitfinex","SOLUSD",1720678901522,0.097246,141.79,141.76,11.75]
["bitfinex","SOLUSD",1720678902028,0.097246,141.79,141.7,23.50119324]
["bitfinex","SOLUSD",1720678902335,0.097246,141.79,141.76,11.75]
["bitfinex","SOLUSD",1720678902499,0.097246,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720678903107,0.097246,141.79,141.76,11.75]
["bitfinex","SOLUSD",1720678903314,0.097246,141.79,141.77,11.75]
["bitfinex","SOLUSD",1720678904031,0.097246,141.79,141.76,11.75]
["bitfinex","SOLUSD",1720678904821,0.097246,141.79,141.77,11.75]
["bitfinex","SOLUSD",1720678905833,0.097246,141.79,141.76,11.75]
["bitfinex","SOLUSD",1720678909740,0.097246,141.79,141.77,11.75]
["bitfinex","SOLUSD",1720678909918,0.097246,141.79,141.76,11.75]
["bitfinex","SOLUSD",1720678911644,0.097246,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720678914121,0.097246,141.79,141.76,11.75]
["bitfinex","SOLUSD",1720678914742,0.097246,141.79,141.77,11.75]
["bitfinex","SOLUSD",1720678916624,0.097246,141.79,141.76,11.75]
["bitfinex","SOLUSD",1720678917823,0.097246,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720678918533,11.847246,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720678918945,0.17,141.78,141.74,11.75]
["bitfinex","SOLUSD",1720678919145,11.92,141.78,141.7,23.50119324]
["bitfinex","SOLUSD",1720678919328,11.92,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720678919528,11.92,141.78,141.7,15.4581]
["bitfinex","SOLUSD",1720678919744,45.0,141.77,141.71,20.0]
["bitfinex","SOLUSD",1720678919924,45.0,141.77,141.73,11.75]
["bitfinex","SOLUSD",1720678920122,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720678920322,11.75,141.78,141.71,20.0]
["bitfinex","SOLUSD",1720678920323,11.847246,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720678920555,0.17,141.78,141.74,11.75]
["bitfinex","SOLUSD",1720678922343,0.17,141.78,141.71,20.0]
["bitfinex","SOLUSD",1720678922543,11.92,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720678922849,11.92,141.78,141.71,20.0]
["bitfinex","SOLUSD",1720678923061,11.92,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720678926550,11.92,141.78,141.74,11.75]
["bitfinex","SOLUSD",1720678926755,0.17,141.78,141.74,11.75]
["bitfinex","SOLUSD",1720678927057,0.097246,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720678927243,0.267246,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720678927564,12.017246,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720678927960,0.267246,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720678928344,0.267246,141.79,141.76,11.75]
["bitfinex","SOLUSD",1720678928564,0.097246,141.79,141.77,11.75]
["bitfinex","SOLUSD",1720678928758,0.097246,141.79,141.76,11.75]
["bitfinex","SOLUSD",1720678929357,0.097246,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720678929358,11.75,141.78,141.71,20.0]
["bitfinex","SOLUSD",1720678929671,0.097246,141.79,141.66,268.49141621]
["bitfinex","SOLUSD",1720678929672,11.75,141.76,141.67,15.177]
["bitfinex","SOLUSD",1720678929849,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720678930170,0.17,141.75,141.71,11.75]
["bitfinex","SOLUSD",1720678930664,11.92,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720678931170,11.92,141.75,141.67,15.177]
["bitfinex","SOLUSD",1720678931376,11.92,141.75,141.71,11.75]
["bitfinex","SOLUSD",1720678933062,11.92,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720678933370,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720678933673,0.17,141.73,141.69,11.75]
["bitfinex","SOLUSD",1720678933846,0.17,141.73,141.65,6.1426]
["bitfinex","SOLUSD",1720678934045,56.92,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720678934478,11.75,141.72,141.64,15.1289]
["bitfinex","SOLUSD",1720678934771,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720678934977,11.75,141.72,141.64,15.1289]
["bitfinex","SOLUSD",1720678935142,11.92,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720678935548,0.17,141.71,141.67,11.75]
["bitfinex","SOLUSD",1720678935766,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720678935965,0.17,141.71,141.62,30.0]
["bitfinex","SOLUSD",1720678936159,0.17,141.71,141.67,11.75]
["bitfinex","SOLUSD",1720678936564,0.17,141.71,141.68,11.75]
["bitfinex","SOLUSD",1720678936757,45.0,141.73,141.69,11.75]
["bitfinex","SOLUSD",1720678936952,0.17,141.72,141.69,11.75]
["bitfinex","SOLUSD",1720678937370,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720678937674,34.63,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720678938256,22.88,141.76,141.68,11.75]
["bitfinex","SOLUSD",1720678938455,22.88,141.76,141.72,11.75]
["bitfinex","SOLUSD",1720678939471,11.75,141.75,141.71,11.75]
["bitfinex","SOLUSD",1720678940183,34.63,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720678940357,0.17,141.75,141.72,11.75]
["bitfinex","SOLUSD",1720678940978,0.17,141.75,141.71,11.75]
["bitfinex","SOLUSD",1720678941675,0.17,141.75,141.68,11.75]
["bitfinex","SOLUSD",1720678941851,0.17,141.75,141.72,11.75]
["bitfinex","SOLUSD",1720678942756,0.267246,141.75,141.66,22.6659]
["bitfinex","SOLUSD",1720678942962,12.017246,141.75,141.71,11.75]
["bitfinex","SOLUSD",1720678943163,12.017246,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720678943574,12.017246,141.75,141.66,22.6659]
["bitfinex","SOLUSD",1720678943876,56.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720678944076,0.17,141.73,141.69,11.75]
["bitfinex","SOLUSD",1720678947259,0.17,141.73,141.7,11.75]
["bitfinex","SOLUSD",1720678947469,11.847246,141.75,141.71,11.75]
["bitfinex","SOLUSD",1720678947675,0.17,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720678947972,45.097246,141.75,141.71,11.75]
["bitfinex","SOLUSD",1720678948150,0.17,141.74,141.71,11.75]
["bitfinex","SOLUSD",1720678948763,0.17,141.74,141.68,11.75]
["bitfinex","SOLUSD",1720678948764,11.92,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720678948974,11.92,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720678949167,56.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720678949658,0.17,141.72,141.68,11.75]
["bitfinex","SOLUSD",1720678950367,11.92,141.72,141.62,22.3881]
["bitfinex","SOLUSD",1720678950667,11.92,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720678952372,11.75,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720678952551,56.92,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720678953857,45.17,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678955171,0.17,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678955377,0.17,141.69,141.66,11.75]
["bitfinex","SOLUSD",1720678955677,45.17,141.7,141.66,11.75]
["bitfinex","SOLUSD",1720678957269,56.92,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720678957477,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720678957884,0.17,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720678959475,0.17,141.68,141.65,11.75]
["bitfinex","SOLUSD",1720678959689,0.097246,141.69,141.66,11.75]
["bitfinex","SOLUSD",1720678959889,0.267246,141.69,141.66,11.75]
["bitfinex","SOLUSD",1720678960585,0.097246,141.69,141.66,11.75]
["bitfinex","SOLUSD",1720678961567,0.097246,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678961768,45.097246,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720678962075,0.17,141.68,141.65,11.75]
["bitfinex","SOLUSD",1720678962386,0.17,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720678964488,0.17,141.68,141.58,8.92701115]
["bitfinex","SOLUSD",1720678964698,11.92,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720678964993,0.17,141.68,141.56,406.76968213]
["bitfinex","SOLUSD",1720678965167,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720678965583,11.75,141.65,141.56,406.76968213]
["bitfinex","SOLUSD",1720678965584,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720678966092,0.17,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720678966402,0.17,141.65,141.62,11.75]
["bitfinex","SOLUSD",1720678966571,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678967777,11.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720678967977,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720678970284,0.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720678970590,0.17,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720678974785,0.17,141.67,141.64,11.75]
["bitfinex","SOLUSD",1720678975294,0.097246,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720678975610,0.267246,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720678976092,11.75,141.65,141.56,22.06968213]
["bitfinex","SOLUSD",1720678976300,11.75,141.65,141.57,20.0]
["bitfinex","SOLUSD",1720678976476,11.92,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720678977087,11.92,141.64,141.57,20.0]
["bitfinex","SOLUSD",1720678977399,0.17,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720678977900,11.92,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720678978884,0.17,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720678979200,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720678979395,45.0,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720678979601,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720678980298,22.5215,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720678980612,16.1744,141.66,141.64,11.75]
["bitfinex","SOLUSD",1720678980900,16.1744,141.66,141.57,20.0]
["bitfinex","SOLUSD",1720678980901,16.1744,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720678981209,0.097246,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720678981379,0.097246,141.68,141.61,11.75]
["bitfinex","SOLUSD",1720678981578,0.097246,141.68,141.65,11.75]
["bitfinex","SOLUSD",1720678988013,0.097246,141.68,141.66,11.75]
["bitfinex","SOLUSD",1720678988710,0.097246,141.68,141.67,11.75]
["bitfinex","SOLUSD",1720679002406,0.097246,141.68,141.62,0.964848]
["bitfinex","SOLUSD",1720679002723,0.097246,141.68,141.67,11.75]
["bitfinex","SOLUSD",1720679004525,0.097246,141.68,141.62,65.0]
["bitfinex","SOLUSD",1720679005023,0.097246,141.68,141.67,11.75]
["bitfinex","SOLUSD",1720679008609,0.097246,141.68,141.61,62.5269]
["bitfinex","SOLUSD",1720679008812,0.097246,141.68,141.61,15.5269]
["bitfinex","SOLUSD",1720679009026,0.097246,141.68,141.66,11.75]
["bitfinex","SOLUSD",1720679009518,0.097246,141.68,141.67,11.75]
["bitfinex","SOLUSD",1720679009914,0.097246,141.68,141.66,11.75]
["bitfinex","SOLUSD",1720679012522,0.097246,141.68,141.61,15.5269]
["bitfinex","SOLUSD",1720679012732,0.097246,141.68,141.66,11.75]
["bitfinex","SOLUSD",1720679015328,0.097246,141.68,141.62,20.0]
["bitfinex","SOLUSD",1720679015329,15.364046,141.68,141.62,20.0]
["bitfinex","SOLUSD",1720679015530,0.17,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720679018436,15.364046,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720679018729,0.17,141.67,141.64,11.75]
["bitfinex","SOLUSD",1720679019225,0.17,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720679021245,0.17,141.67,141.64,11.75]
["bitfinex","SOLUSD",1720679021533,27.114046,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720679022733,27.114046,141.68,141.57,16.0639]
["bitfinex","SOLUSD",1720679022918,11.75,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720679025228,27.284046,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720679025427,27.114046,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720679025630,0.17,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720679026343,11.92,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679026520,11.75,141.65,141.57,16.0639]
["bitfinex","SOLUSD",1720679026724,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679027248,0.17,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720679036830,11.92,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720679039554,0.17,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720679039731,51.2179,141.66,141.59,11.75]
["bitfinex","SOLUSD",1720679039934,0.17,141.65,141.59,11.75]
["bitfinex","SOLUSD",1720679040656,0.17,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679041247,0.17,141.65,141.59,11.75]
["bitfinex","SOLUSD",1720679042136,0.17,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679042331,6.2179,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679043035,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679043537,0.17,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720679043732,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679043939,6.3879,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679044262,6.3879,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679045733,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679045938,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679046655,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679046957,11.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679047865,11.92,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679048237,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679049570,15.364046,141.68,141.59,16.4409]
["bitfinex","SOLUSD",1720679049853,15.364046,141.68,141.65,11.75]
["bitfinex","SOLUSD",1720679051041,0.097246,141.68,141.61,11.75]
["bitfinex","SOLUSD",1720679051247,0.097246,141.68,141.67,11.75]
["bitfinex","SOLUSD",1720679051572,0.097246,141.68,141.66,11.75]
["bitfinex","SOLUSD",1720679052643,0.097246,141.68,141.62,20.0]
["bitfinex","SOLUSD",1720679052950,0.097246,141.68,141.65,11.75]
["bitfinex","SOLUSD",1720679054253,0.097246,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720679054447,11.75,141.66,141.57,16.6142]
["bitfinex","SOLUSD",1720679054651,22.365046,141.68,141.61,11.75]
["bitfinex","SOLUSD",1720679054847,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679055047,0.17,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679055466,0.17,141.65,141.62,11.75]
["bitfinex","SOLUSD",1720679055661,56.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679055869,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679056569,0.17,141.66,141.57,16.6142]
["bitfinex","SOLUSD",1720679056766,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679059168,0.17,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720679059362,11.75,141.65,141.57,16.6142]
["bitfinex","SOLUSD",1720679059564,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679059565,0.17,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720679060062,0.17,141.64,141.57,16.6142]
["bitfinex","SOLUSD",1720679060258,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720679061568,0.17,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720679062066,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720679062650,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679062852,0.17,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679064254,56.92,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679064453,11.92,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679065476,0.17,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679065962,45.17,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679066573,0.17,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679067572,56.92,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679067956,11.92,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679068161,0.17,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679068374,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679068669,0.17,141.65,141.62,11.75]
["bitfinex","SOLUSD",1720679068862,31.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679069063,56.92,141.66,141.57,16.6142]
["bitfinex","SOLUSD",1720679069261,56.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679072483,45.17,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679072657,11.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679074560,0.17,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679074763,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679077473,11.92,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679077972,11.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679080564,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679083770,0.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720679084083,34.115046,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720679084084,0.17,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720679088289,11.75,141.66,141.57,16.6142]
["bitfinex","SOLUSD",1720679088486,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679088691,56.92,141.65,141.55,6.38068213]
["bitfinex","SOLUSD",1720679088876,56.92,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679091892,18.3901,141.63,141.53,16.0368]
["bitfinex","SOLUSD",1720679092186,0.17,141.62,141.54,47.0]
["bitfinex","SOLUSD",1720679092568,56.92,141.62,141.53,16.0368]
["bitfinex","SOLUSD",1720679092767,56.92,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679093080,11.92,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679093487,0.17,141.62,141.58,11.75]
["bitfinex","SOLUSD",1720679093804,0.17,141.62,141.59,11.75]
["bitfinex","SOLUSD",1720679094103,0.17,141.62,141.53,16.0368]
["bitfinex","SOLUSD",1720679094272,0.17,141.62,141.58,11.75]
["bitfinex","SOLUSD",1720679095696,0.17,141.62,141.59,11.75]
["bitfinex","SOLUSD",1720679095892,18.3901,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720679096404,18.3901,141.63,141.54,67.0]
["bitfinex","SOLUSD",1720679096598,0.17,141.62,141.59,11.75]
["bitfinex","SOLUSD",1720679100505,0.17,141.62,141.58,11.75]
["bitfinex","SOLUSD",1720679101199,0.17,141.62,141.54,20.0]
["bitfinex","SOLUSD",1720679101200,11.75,141.61,141.54,20.0]
["bitfinex","SOLUSD",1720679101410,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720679101578,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679102000,0.17,141.6,141.57,11.75]
["bitfinex","SOLUSD",1720679102181,56.75,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679102384,0.17,141.61,141.57,11.75]
["bitfinex","SOLUSD",1720679102902,0.17,141.61,141.54,20.0]
["bitfinex","SOLUSD",1720679103087,0.17,141.61,141.57,11.75]
["bitfinex","SOLUSD",1720679104202,0.17,141.61,141.58,11.75]
["bitfinex","SOLUSD",1720679104507,0.17,141.62,141.54,67.0]
["bitfinex","SOLUSD",1720679105208,56.92,141.62,141.54,20.0]
["bitfinex","SOLUSD",1720679105420,56.92,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679105726,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720679106093,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679107321,0.17,141.6,141.54,20.0]
["bitfinex","SOLUSD",1720679107514,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679107885,0.17,141.6,141.54,20.0]
["bitfinex","SOLUSD",1720679108213,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679108521,0.17,141.6,141.49,15.7702]
["bitfinex","SOLUSD",1720679108522,15.2139,141.59,141.49,15.7702]
["bitfinex","SOLUSD",1720679108720,11.75,141.58,141.49,15.7702]
["bitfinex","SOLUSD",1720679109020,11.92,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679109335,11.75,141.56,141.51,11.75]
["bitfinex","SOLUSD",1720679109623,0.17,141.55,141.51,11.75]
["bitfinex","SOLUSD",1720679109921,0.17,141.55,141.49,15.7702]
["bitfinex","SOLUSD",1720679110122,0.17,141.55,141.52,11.75]
["bitfinex","SOLUSD",1720679110292,11.75,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679110493,11.92,141.56,141.47,47.0]
["bitfinex","SOLUSD",1720679110709,45.0,141.55,141.51,11.75]
["bitfinex","SOLUSD",1720679110891,11.92,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720679111307,0.17,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720679111609,45.17,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720679112112,0.17,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720679113001,16.5516,141.55,141.45,16.4326]
["bitfinex","SOLUSD",1720679113213,11.75,141.54,141.49,11.75]
["bitfinex","SOLUSD",1720679113393,0.17,141.53,141.49,11.75]
["bitfinex","SOLUSD",1720679114023,0.17,141.53,141.46,20.0]
["bitfinex","SOLUSD",1720679114231,56.92,141.53,141.48,11.75]
["bitfinex","SOLUSD",1720679116828,63.3533,141.53,141.48,11.75]
["bitfinex","SOLUSD",1720679117130,18.3533,141.53,141.48,11.75]
["bitfinex","SOLUSD",1720679117299,11.75,141.5,141.39,15.0056]
["bitfinex","SOLUSD",1720679117505,11.92,141.49,141.4,47.0]
["bitfinex","SOLUSD",1720679117823,45.0,141.51,141.45,11.75]
["bitfinex","SOLUSD",1720679118123,45.0,141.51,141.4,47.0]
["bitfinex","SOLUSD",1720679118124,16.2868,141.52,141.49,11.75]
["bitfinex","SOLUSD",1720679118325,6.4333,141.53,141.5,11.75]
["bitfinex","SOLUSD",1720679118633,6.4333,141.53,141.45,16.0338]
["bitfinex","SOLUSD",1720679118634,0.17,141.52,141.49,11.75]
["bitfinex","SOLUSD",1720679119006,11.92,141.52,141.41,22.2971]
["bitfinex","SOLUSD",1720679119209,11.75,141.51,141.47,11.75]
["bitfinex","SOLUSD",1720679119726,0.17,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720679119931,0.17,141.5,141.46,11.75]
["bitfinex","SOLUSD",1720679120220,0.17,141.5,141.47,11.75]
["bitfinex","SOLUSD",1720679120733,0.17,141.5,141.48,11.75]
["bitfinex","SOLUSD",1720679122912,6.4333,141.53,141.49,11.75]
["bitfinex","SOLUSD",1720679123529,6.4333,141.53,141.5,11.75]
["bitfinex","SOLUSD",1720679123727,6.4333,141.53,141.49,11.75]
["bitfinex","SOLUSD",1720679124237,15.6539,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720679124414,6.4294,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679124840,6.4294,141.57,141.54,11.75]
["bitfinex","SOLUSD",1720679125325,6.4294,141.57,141.47,21.6992]
["bitfinex","SOLUSD",1720679125632,18.1794,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679126408,11.75,141.55,141.5,11.75]
["bitfinex","SOLUSD",1720679126609,45.17,141.54,141.48,20.0]
["bitfinex","SOLUSD",1720679126924,45.17,141.54,141.44,15.4986]
["bitfinex","SOLUSD",1720679127130,56.92,141.54,141.49,11.75]
["bitfinex","SOLUSD",1720679127511,45.17,141.54,141.5,11.75]
["bitfinex","SOLUSD",1720679127807,45.17,141.54,141.51,11.75]
["bitfinex","SOLUSD",1720679127808,0.17,141.54,141.51,11.75]
["bitfinex","SOLUSD",1720679128028,45.17,141.55,141.51,11.75]
["bitfinex","SOLUSD",1720679128332,45.17,141.55,141.44,15.4986]
["bitfinex","SOLUSD",1720679128519,56.92,141.55,141.5,11.75]
["bitfinex","SOLUSD",1720679129520,56.92,141.55,141.44,15.4986]
["bitfinex","SOLUSD",1720679129521,11.75,141.54,141.49,11.75]
["bitfinex","SOLUSD",1720679129722,11.75,141.53,141.44,15.4986]
["bitfinex","SOLUSD",1720679129917,15.5136,141.52,141.48,11.75]
["bitfinex","SOLUSD",1720679130118,15.5136,141.52,141.41,15.7137]
["bitfinex","SOLUSD",1720679130337,15.5136,141.52,141.48,11.75]
["bitfinex","SOLUSD",1720679130943,27.2636,141.52,141.41,15.7137]
["bitfinex","SOLUSD",1720679131155,45.0,141.51,141.47,11.75]
["bitfinex","SOLUSD",1720679131312,56.75,141.51,141.47,11.75]
["bitfinex","SOLUSD",1720679131516,0.17,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720679131941,0.17,141.5,141.46,11.75]
["bitfinex","SOLUSD",1720679132373,0.17,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720679132518,0.17,141.5,141.46,11.75]
["bitfinex","SOLUSD",1720679132723,0.17,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720679132724,0.17,141.5,141.47,11.75]
["bitfinex","SOLUSD",1720679133745,0.17,141.5,141.48,11.75]
["bitfinex","SOLUSD",1720679134828,0.17,141.5,141.47,11.75]
["bitfinex","SOLUSD",1720679135527,0.17,141.5,141.42,20.0]
["bitfinex","SOLUSD",1720679135750,0.17,141.5,141.47,11.75]
["bitfinex","SOLUSD",1720679136133,0.17,141.5,141.46,11.75]
["bitfinex","SOLUSD",1720679137748,0.17,141.5,141.48,11.75]
["bitfinex","SOLUSD",1720679138258,27.0936,141.52,141.49,11.75]
["bitfinex","SOLUSD",1720679138259,15.3436,141.52,141.49,11.75]
["bitfinex","SOLUSD",1720679138560,6.3252,141.55,141.47,11.75]
["bitfinex","SOLUSD",1720679138759,20.0,141.54,141.51,11.75]
["bitfinex","SOLUSD",1720679139238,20.0,141.54,141.47,11.75]
["bitfinex","SOLUSD",1720679139561,0.17,141.53,141.5,11.75]
["bitfinex","SOLUSD",1720679139747,45.0,141.54,141.5,11.75]
["bitfinex","SOLUSD",1720679139939,0.17,141.53,141.5,11.75]
["bitfinex","SOLUSD",1720679141963,18.0752,141.55,141.5,11.75]
["bitfinex","SOLUSD",1720679142137,0.17,141.54,141.5,11.75]
["bitfinex","SOLUSD",1720679142537,0.17,141.54,141.51,11.75]
["bitfinex","SOLUSD",1720679142933,6.3252,141.55,141.51,11.75]
["bitfinex","SOLUSD",1720679143551,18.0752,141.55,141.5,11.75]
["bitfinex","SOLUSD",1720679144257,0.17,141.54,141.51,11.75]
["bitfinex","SOLUSD",1720679144853,0.17,141.54,141.52,11.75]
["bitfinex","SOLUSD",1720679145148,6.0479,141.59,141.53,11.75]
["bitfinex","SOLUSD",1720679145348,6.0479,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679146485,0.17,141.58,141.55,11.75]
["bitfinex","SOLUSD",1720679146658,0.17,141.58,141.47,62.0803]
["bitfinex","SOLUSD",1720679146980,11.92,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679147779,56.75,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679148071,0.17,141.56,141.53,11.75]
["bitfinex","SOLUSD",1720679148646,0.17,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720679149878,16.3982,141.55,141.43,16.4887]
["bitfinex","SOLUSD",1720679150162,16.3982,141.55,141.49,11.75]
["bitfinex","SOLUSD",1720679150163,11.92,141.54,141.49,11.75]
["bitfinex","SOLUSD",1720679151366,0.17,141.54,141.5,11.75]
["bitfinex","SOLUSD",1720679151552,0.17,141.54,141.51,11.75]
["bitfinex","SOLUSD",1720679151962,0.17,141.54,141.52,11.75]
["bitfinex","SOLUSD",1720679152164,56.75,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679152464,0.17,141.56,141.53,11.75]
["bitfinex","SOLUSD",1720679156649,0.17,141.56,141.49,16.2886]
["bitfinex","SOLUSD",1720679156854,15.7961,141.58,141.55,11.75]
["bitfinex","SOLUSD",1720679157654,16.1388,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720679157967,27.8888,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720679158275,27.8888,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720679158276,11.92,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679160373,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679160775,0.17,141.6,141.49,16.2886]
["bitfinex","SOLUSD",1720679160776,0.17,141.6,141.57,11.75]
["bitfinex","SOLUSD",1720679162292,6.0195,141.62,141.58,11.75]
["bitfinex","SOLUSD",1720679162868,17.7695,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679163377,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720679163581,45.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679163879,45.17,141.6,141.57,11.75]
["bitfinex","SOLUSD",1720679164255,0.17,141.6,141.57,11.75]
["bitfinex","SOLUSD",1720679164455,17.7695,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679164673,17.7695,141.62,141.58,11.75]
["bitfinex","SOLUSD",1720679165050,17.7695,141.62,141.54,11.75]
["bitfinex","SOLUSD",1720679165255,17.7695,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679165758,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720679165953,45.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679167776,72.3998,141.6,141.49,16.2886]
["bitfinex","SOLUSD",1720679168077,72.3998,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679168879,60.6498,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679171072,72.3998,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679171777,11.75,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679172167,0.17,141.58,141.55,11.75]
["bitfinex","SOLUSD",1720679172475,72.2298,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679172657,0.17,141.59,141.56,11.75]
["bitfinex","SOLUSD",1720679172981,0.17,141.59,141.49,16.2886]
["bitfinex","SOLUSD",1720679172982,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679173551,0.17,141.59,141.56,11.75]
["bitfinex","SOLUSD",1720679173759,0.17,141.59,141.57,11.75]
["bitfinex","SOLUSD",1720679175081,0.17,141.59,141.56,11.75]
["bitfinex","SOLUSD",1720679179985,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679180284,45.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679180492,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679181084,0.17,141.59,141.56,11.75]
["bitfinex","SOLUSD",1720679184384,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679185688,0.17,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679185689,56.92,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679185986,56.92,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679185987,45.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679191091,0.17,141.59,141.56,11.75]
["bitfinex","SOLUSD",1720679193590,0.17,141.59,141.5,45.0]
["bitfinex","SOLUSD",1720679193787,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679194779,0.17,141.59,141.56,11.75]
["bitfinex","SOLUSD",1720679196499,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679197212,0.17,141.59,141.56,11.75]
["bitfinex","SOLUSD",1720679200002,15.4798,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679201293,15.4798,141.6,141.57,11.75]
["bitfinex","SOLUSD",1720679201795,15.4798,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679201999,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679203093,11.92,141.59,141.51,20.0]
["bitfinex","SOLUSD",1720679203279,11.75,141.58,141.49,16.2886]
["bitfinex","SOLUSD",1720679203484,0.17,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679208209,0.17,141.57,141.54,11.75]
["bitfinex","SOLUSD",1720679208711,0.17,141.58,141.54,11.75]
["bitfinex","SOLUSD",1720679210008,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679210310,0.17,141.59,141.56,11.75]
["bitfinex","SOLUSD",1720679211205,15.4798,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679211509,27.2298,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679212613,15.4798,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679212802,17.7695,141.62,141.54,11.75]
["bitfinex","SOLUSD",1720679213004,0.17,141.61,141.57,11.75]
["bitfinex","SOLUSD",1720679214593,11.92,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720679217100,0.17,141.61,141.57,11.75]
["bitfinex","SOLUSD",1720679220013,0.17,141.61,141.54,11.75]
["bitfinex","SOLUSD",1720679220200,0.17,141.61,141.58,11.75]
["bitfinex","SOLUSD",1720679221398,0.17,141.61,141.54,11.75]
["bitfinex","SOLUSD",1720679221597,0.17,141.61,141.57,11.75]
["bitfinex","SOLUSD",1720679221911,11.92,141.61,141.49,19.08767264]
["bitfinex","SOLUSD",1720679222101,11.92,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720679222446,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679223103,6.0195,141.62,141.49,16.2886]
["bitfinex","SOLUSD",1720679223104,56.75,141.59,141.49,16.2886]
["bitfinex","SOLUSD",1720679223298,11.92,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679223496,28.2377,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679223698,11.75,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679224215,0.17,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720679224407,0.17,141.56,141.49,16.2886]
["bitfinex","SOLUSD",1720679224617,45.17,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679225106,0.17,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679225312,21.573,141.62,141.54,12.11821236]
["bitfinex","SOLUSD",1720679225497,33.323,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679225693,21.573,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679225917,33.323,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679226899,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720679227100,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679227325,11.92,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679227527,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679229026,0.17,141.6,141.49,16.2886]
["bitfinex","SOLUSD",1720679229213,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679229413,56.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720679229618,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679229819,0.17,141.6,141.57,11.75]
["bitfinex","SOLUSD",1720679230704,33.323,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679230922,0.17,141.61,141.57,11.75]
["bitfinex","SOLUSD",1720679231311,15.5535,141.62,141.59,11.75]
["bitfinex","SOLUSD",1720679231511,11.75,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720679231732,11.75,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720679232534,6.1205,141.65,141.59,11.75]
["bitfinex","SOLUSD",1720679232716,17.8705,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679233406,11.75,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720679233805,11.75,141.64,141.54,62.3279]
["bitfinex","SOLUSD",1720679233806,11.92,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720679235409,0.17,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720679236725,0.17,141.63,141.6,11.75]
["bitfinex","SOLUSD",1720679236915,17.8705,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679237209,0.17,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720679240931,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720679242036,6.1205,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679242331,16.5512,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679242636,0.17,141.65,141.63,11.75]
["bitfinex","SOLUSD",1720679243013,0.17,141.65,141.54,62.3279]
["bitfinex","SOLUSD",1720679243014,0.17,141.65,141.62,11.75]
["bitfinex","SOLUSD",1720679243215,0.17,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679243650,11.92,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679245046,11.92,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679247534,11.92,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679247942,15.9812,141.61,141.51,15.0399]
["bitfinex","SOLUSD",1720679248143,56.75,141.6,141.51,15.0399]
["bitfinex","SOLUSD",1720679248339,56.92,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679248859,6.3504,141.59,141.45,21.72263768]
["bitfinex","SOLUSD",1720679249155,11.75,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679249521,0.17,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720679250058,56.92,141.56,141.45,15.9804]
["bitfinex","SOLUSD",1720679250232,56.92,141.56,141.51,11.75]
["bitfinex","SOLUSD",1720679251121,56.92,141.56,141.45,15.9804]
["bitfinex","SOLUSD",1720679251346,56.92,141.56,141.51,11.75]
["bitfinex","SOLUSD",1720679252042,45.17,141.56,141.51,11.75]
["bitfinex","SOLUSD",1720679252246,56.92,141.56,141.51,11.75]
["bitfinex","SOLUSD",1720679259363,56.92,141.56,141.45,15.9804]
["bitfinex","SOLUSD",1720679259562,11.75,141.55,141.5,11.75]
["bitfinex","SOLUSD",1720679259768,27.5919,141.55,141.49,11.75]
["bitfinex","SOLUSD",1720679259973,0.17,141.54,141.49,11.75]
["bitfinex","SOLUSD",1720679262162,45.17,141.54,141.49,11.75]
["bitfinex","SOLUSD",1720679263463,0.17,141.54,141.49,11.75]
["bitfinex","SOLUSD",1720679263667,0.17,141.54,141.5,11.75]
["bitfinex","SOLUSD",1720679263849,0.17,141.54,141.51,11.75]
["bitfinex","SOLUSD",1720679265777,0.17,141.54,141.5,11.75]
["bitfinex","SOLUSD",1720679266351,0.17,141.54,141.51,11.75]
["bitfinex","SOLUSD",1720679267863,21.3805,141.59,141.53,11.75]
["bitfinex","SOLUSD",1720679268066,33.1305,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679268269,21.3805,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679268579,33.1305,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679268873,11.75,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679269556,0.17,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679271567,0.17,141.57,141.54,11.75]
["bitfinex","SOLUSD",1720679271777,33.1305,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679272068,0.17,141.58,141.54,11.75]
["bitfinex","SOLUSD",1720679272368,0.17,141.58,141.55,11.75]
["bitfinex","SOLUSD",1720679272771,0.17,141.58,141.56,11.75]
["bitfinex","SOLUSD",1720679274075,0.17,141.59,141.52,0.50316695]
["bitfinex","SOLUSD",1720679274278,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679275767,0.17,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720679275970,11.75,141.57,141.52,31.75]
["bitfinex","SOLUSD",1720679276963,0.17,141.59,141.53,11.75]
["bitfinex","SOLUSD",1720679276964,11.75,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679277489,0.17,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679279981,45.17,141.57,141.52,31.75]
["bitfinex","SOLUSD",1720679280178,11.92,141.57,141.52,31.75]
["bitfinex","SOLUSD",1720679280487,0.17,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679281677,0.17,141.57,141.54,11.75]
["bitfinex","SOLUSD",1720679281870,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679282179,18.91000565,141.62,141.54,11.75]
["bitfinex","SOLUSD",1720679282380,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679283670,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720679284080,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679287263,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679287773,11.75,141.58,141.54,11.75]
["bitfinex","SOLUSD",1720679287970,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679290572,16.0674,141.62,141.52,20.0]
["bitfinex","SOLUSD",1720679290573,11.75,141.58,141.52,20.0]
["bitfinex","SOLUSD",1720679290890,11.92,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679291565,0.17,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679293693,11.92,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679294965,11.92,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679297890,11.92,141.57,141.48,15.3993]
["bitfinex","SOLUSD",1720679297891,16.2702,141.57,141.48,15.3993]
["bitfinex","SOLUSD",1720679298195,11.75,141.55,141.5,11.75]
["bitfinex","SOLUSD",1720679298573,56.75,141.56,141.51,11.75]
["bitfinex","SOLUSD",1720679299070,0.17,141.55,141.51,11.75]
["bitfinex","SOLUSD",1720679299493,0.17,141.56,141.52,13.15403141]
["bitfinex","SOLUSD",1720679299699,0.17,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720679299912,0.17,141.56,141.49,20.0]
["bitfinex","SOLUSD",1720679300196,0.17,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720679300395,11.92,141.56,141.51,11.75]
["bitfinex","SOLUSD",1720679301188,0.17,141.56,141.52,11.75]
["bitfinex","SOLUSD",1720679303277,16.1002,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679304393,27.8502,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679307681,16.1002,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679308478,27.8502,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679315007,27.8502,141.57,141.49,20.0]
["bitfinex","SOLUSD",1720679315199,27.8502,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679318310,16.1002,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679319387,16.1002,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679321589,6.4355,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679321789,18.1855,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679325186,11.75,141.57,141.49,20.0]
["bitfinex","SOLUSD",1720679325383,11.75,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679328413,18.1855,141.58,141.52,11.75]
["bitfinex","SOLUSD",1720679328594,0.17,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679330514,11.92,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679330897,0.17,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679335594,18.0155,141.58,141.52,11.75]
["bitfinex","SOLUSD",1720679335913,18.0155,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679338516,6.2655,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679338721,6.2655,141.58,141.54,11.75]
["bitfinex","SOLUSD",1720679340415,18.0155,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679340724,11.75,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679346233,6.2655,141.58,141.52,11.75]
["bitfinex","SOLUSD",1720679346434,6.2655,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679346638,0.17,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679350538,6.2655,141.58,141.49,20.0]
["bitfinex","SOLUSD",1720679350711,0.17,141.57,141.54,11.75]
["bitfinex","SOLUSD",1720679351936,0.17,141.57,141.53,11.75]
["bitfinex","SOLUSD",1720679364738,0.17,141.57,141.54,11.75]
["bitfinex","SOLUSD",1720679364939,22.3102,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720679365148,56.92,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679365639,22.3102,141.61,141.49,20.0]
["bitfinex","SOLUSD",1720679365848,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679366355,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679366952,0.17,141.58,141.54,11.75]
["bitfinex","SOLUSD",1720679370973,22.3102,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720679371150,11.92,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679371351,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720679371963,22.3102,141.61,141.58,11.75]
["bitfinex","SOLUSD",1720679372164,22.3102,141.61,141.53,15.4533]
["bitfinex","SOLUSD",1720679372165,21.9949,141.65,141.59,11.75]
["bitfinex","SOLUSD",1720679372358,21.9949,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679372549,21.9949,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679373154,15.8015,141.65,141.62,11.75]
["bitfinex","SOLUSD",1720679373370,23.073446,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720679373574,34.823446,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720679373786,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679373969,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679374361,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679374977,11.75,141.65,141.58,16.6553]
["bitfinex","SOLUSD",1720679374978,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679375181,45.0,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679375480,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720679376182,11.75,141.66,141.61,11.25]
["bitfinex","SOLUSD",1720679376376,0.17,141.65,141.61,11.25]
["bitfinex","SOLUSD",1720679376574,45.17,141.65,141.61,11.25]
["bitfinex","SOLUSD",1720679378199,0.17,141.65,141.61,11.25]
["bitfinex","SOLUSD",1720679378686,0.17,141.65,141.61,10.75]
["bitfinex","SOLUSD",1720679378889,0.17,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679379769,0.17,141.65,141.62,11.75]
["bitfinex","SOLUSD",1720679379980,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679380163,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679383181,11.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679384796,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679385279,0.17,141.66,141.64,11.75]
["bitfinex","SOLUSD",1720679385480,0.17,141.67,141.64,11.75]
["bitfinex","SOLUSD",1720679385876,34.823446,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720679387198,23.073446,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720679392894,16.754746,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720679393103,16.754746,141.68,141.66,11.75]
["bitfinex","SOLUSD",1720679393104,0.097246,141.68,141.66,11.75]
["bitfinex","SOLUSD",1720679393593,0.097246,141.68,141.67,11.75]
["bitfinex","SOLUSD",1720679396399,0.097246,141.68,141.66,11.75]
["bitfinex","SOLUSD",1720679397284,0.097246,141.68,141.62,16.1437]
["bitfinex","SOLUSD",1720679397602,0.097246,141.68,141.65,11.75]
["bitfinex","SOLUSD",1720679399313,0.097246,141.68,141.67,11.75]
["bitfinex","SOLUSD",1720679399895,0.097246,141.68,141.62,16.1437]
["bitfinex","SOLUSD",1720679400096,0.097246,141.68,141.66,11.75]
["bitfinex","SOLUSD",1720679402712,0.097246,141.68,141.62,16.1437]
["bitfinex","SOLUSD",1720679403015,0.097246,141.68,141.67,11.75]
["bitfinex","SOLUSD",1720679403542,16.4,141.79,141.67,45.5671]
["bitfinex","SOLUSD",1720679403818,16.4,141.79,141.77,11.75]
["bitfinex","SOLUSD",1720679404003,12.585117,141.82,141.77,11.75]
["bitfinex","SOLUSD",1720679404201,12.585117,141.82,141.68,67.34]
["bitfinex","SOLUSD",1720679404397,11.75,141.81,141.76,11.75]
["bitfinex","SOLUSD",1720679404812,0.835117,141.82,141.77,11.75]
["bitfinex","SOLUSD",1720679405136,12.585117,141.82,141.77,11.75]
["bitfinex","SOLUSD",1720679405303,0.835117,141.82,141.78,11.75]
["bitfinex","SOLUSD",1720679405695,12.585117,141.82,141.73,6.5337]
["bitfinex","SOLUSD",1720679405917,11.75,141.81,141.76,11.75]
["bitfinex","SOLUSD",1720679406415,0.835117,141.82,141.78,11.75]
["bitfinex","SOLUSD",1720679407316,12.585117,141.82,141.77,11.75]
["bitfinex","SOLUSD",1720679407509,0.835117,141.82,141.7,15.08]
["bitfinex","SOLUSD",1720679407699,12.585117,141.82,141.78,11.75]
["bitfinex","SOLUSD",1720679407904,11.75,141.81,141.77,11.75]
["bitfinex","SOLUSD",1720679408203,11.75,141.81,141.76,11.75]
["bitfinex","SOLUSD",1720679408421,0.17,141.8,141.77,11.75]
["bitfinex","SOLUSD",1720679408602,12.585117,141.82,141.77,11.75]
["bitfinex","SOLUSD",1720679408603,0.17,141.81,141.77,11.75]
["bitfinex","SOLUSD",1720679409423,0.17,141.81,141.78,11.75]
["bitfinex","SOLUSD",1720679409923,0.17,141.81,141.71,20.0]
["bitfinex","SOLUSD",1720679410110,0.17,141.81,141.77,11.75]
["bitfinex","SOLUSD",1720679410303,11.92,141.81,141.72,45.0]
["bitfinex","SOLUSD",1720679410507,0.17,141.81,141.76,11.75]
["bitfinex","SOLUSD",1720679410916,11.92,141.81,141.77,11.75]
["bitfinex","SOLUSD",1720679412922,0.17,141.81,141.77,11.75]
["bitfinex","SOLUSD",1720679413107,11.92,141.81,141.77,11.75]
["bitfinex","SOLUSD",1720679413300,0.17,141.81,141.77,11.75]
["bitfinex","SOLUSD",1720679413828,0.17,141.81,141.72,45.0]
["bitfinex","SOLUSD",1720679414009,11.75,141.8,141.75,11.75]
["bitfinex","SOLUSD",1720679415327,11.75,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720679415836,11.75,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720679416520,11.75,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720679416706,0.17,141.78,141.74,11.75]
["bitfinex","SOLUSD",1720679417224,11.75,141.8,141.75,11.75]
["bitfinex","SOLUSD",1720679417406,0.17,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720679417813,0.17,141.79,141.76,11.75]
["bitfinex","SOLUSD",1720679418021,0.835117,141.82,141.76,11.75]
["bitfinex","SOLUSD",1720679418022,0.17,141.8,141.76,11.75]
["bitfinex","SOLUSD",1720679418221,11.75,141.81,141.76,11.75]
["bitfinex","SOLUSD",1720679418423,0.835117,141.82,141.78,11.75]
["bitfinex","SOLUSD",1720679418722,0.17,141.81,141.78,11.75]
["bitfinex","SOLUSD",1720679418927,0.17,141.81,141.77,11.75]
["bitfinex","SOLUSD",1720679419427,11.92,141.81,141.77,11.75]
["bitfinex","SOLUSD",1720679419629,11.92,141.81,141.76,11.75]
["bitfinex","SOLUSD",1720679420003,11.92,141.81,141.77,11.75]
["bitfinex","SOLUSD",1720679420604,11.92,141.81,141.71,20.0]
["bitfinex","SOLUSD",1720679420808,11.92,141.81,141.77,11.75]
["bitfinex","SOLUSD",1720679421011,0.835117,141.82,141.77,11.75]
["bitfinex","SOLUSD",1720679421204,0.835117,141.82,141.79,11.75]
["bitfinex","SOLUSD",1720679421626,0.835117,141.82,141.8,11.75]
["bitfinex","SOLUSD",1720679421925,12.585117,141.82,141.77,11.75]
["bitfinex","SOLUSD",1720679422124,11.75,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720679422440,11.75,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720679423216,11.75,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720679423416,11.92,141.8,141.75,11.75]
["bitfinex","SOLUSD",1720679423622,0.17,141.8,141.75,11.75]
["bitfinex","SOLUSD",1720679423810,0.17,141.8,141.76,11.75]
["bitfinex","SOLUSD",1720679424010,26.9108,141.81,141.76,11.75]
["bitfinex","SOLUSD",1720679424211,0.835117,141.82,141.78,11.75]
["bitfinex","SOLUSD",1720679424427,12.585117,141.82,141.78,11.75]
["bitfinex","SOLUSD",1720679424630,12.585117,141.82,141.77,11.75]
["bitfinex","SOLUSD",1720679425020,12.585117,141.82,141.71,20.0]
["bitfinex","SOLUSD",1720679425226,11.75,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720679425535,0.17,141.78,141.74,11.75]
["bitfinex","SOLUSD",1720679425717,11.75,141.8,141.75,11.75]
["bitfinex","SOLUSD",1720679426223,0.17,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720679427614,11.75,141.77,141.69,16.5036]
["bitfinex","SOLUSD",1720679427816,16.0782,141.78,141.69,16.5036]
["bitfinex","SOLUSD",1720679428014,16.0782,141.78,141.7,1.40237735]
["bitfinex","SOLUSD",1720679428015,11.75,141.76,141.7,1.40237735]
["bitfinex","SOLUSD",1720679428313,11.92,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720679429222,0.17,141.77,141.73,13.15208067]
["bitfinex","SOLUSD",1720679429427,6.4714,141.8,141.74,13.15169961]
["bitfinex","SOLUSD",1720679429615,11.92,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720679430032,0.17,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720679430216,11.92,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720679430539,11.92,141.79,141.7,1.4108143]
["bitfinex","SOLUSD",1720679430540,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720679431033,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720679431234,11.75,141.77,141.73,1.41051577]
["bitfinex","SOLUSD",1720679433944,11.75,141.77,141.72,1.41051577]
["bitfinex","SOLUSD",1720679434116,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720679434317,6.5384,141.78,141.66,15.9146]
["bitfinex","SOLUSD",1720679434318,11.75,141.73,141.66,15.9146]
["bitfinex","SOLUSD",1720679434650,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720679435329,11.75,141.72,141.66,15.9146]
["bitfinex","SOLUSD",1720679435637,11.75,141.75,141.66,15.9146]
["bitfinex","SOLUSD",1720679435853,11.75,141.75,141.64,6.0861]
["bitfinex","SOLUSD",1720679435854,11.75,141.69,141.62,16.6546]
["bitfinex","SOLUSD",1720679436018,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720679436634,11.75,141.68,141.62,16.6546]
["bitfinex","SOLUSD",1720679436839,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720679437725,11.75,141.66,141.57,274.1427]
["bitfinex","SOLUSD",1720679438126,11.75,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679438324,15.4917,141.71,141.57,274.1427]
["bitfinex","SOLUSD",1720679438534,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720679438736,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679442022,11.75,141.67,141.57,274.1427]
["bitfinex","SOLUSD",1720679442023,11.75,141.65,141.57,274.1427]
["bitfinex","SOLUSD",1720679442220,11.75,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679442420,11.75,141.65,141.58,20.0]
["bitfinex","SOLUSD",1720679442652,11.75,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720679443146,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679443948,11.92,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679444636,0.17,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679445136,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679445532,11.92,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720679445733,11.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679446535,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679450972,0.17,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720679451343,11.75,141.63,141.58,11.75]
["bitfinex","SOLUSD",1720679451545,11.75,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720679451947,11.75,141.63,141.58,11.75]
["bitfinex","SOLUSD",1720679452644,11.75,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720679453370,6.81,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720679453746,26.7506,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679455536,0.17,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679455739,11.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679457341,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720679459181,11.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679459865,0.17,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679460195,11.92,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679460989,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679461285,0.17,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720679461458,11.75,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720679461666,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679461869,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679462176,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720679462773,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720679466405,0.17,141.68,141.62,11.75]
["bitfinex","SOLUSD",1720679466699,0.17,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720679466700,11.92,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720679468097,16.2803,141.69,141.64,13.16186764]
["bitfinex","SOLUSD",1720679468282,16.2803,141.69,141.61,11.75]
["bitfinex","SOLUSD",1720679468283,16.2803,141.69,141.65,1.41176426]
["bitfinex","SOLUSD",1720679468472,16.2803,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720679468877,28.0303,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720679469384,11.75,141.68,141.57,16.1427]
["bitfinex","SOLUSD",1720679469686,11.75,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720679471099,11.75,141.65,141.58,65.0]
["bitfinex","SOLUSD",1720679471400,11.75,141.62,141.53,15.8933]
["bitfinex","SOLUSD",1720679471575,11.75,141.61,141.53,15.8933]
["bitfinex","SOLUSD",1720679471769,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679472085,11.75,141.61,141.49,15.8933]
["bitfinex","SOLUSD",1720679472394,11.75,141.61,141.52,11.75]
["bitfinex","SOLUSD",1720679472395,11.75,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720679472587,0.17,141.62,141.49,15.8933]
["bitfinex","SOLUSD",1720679472801,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679473583,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679473903,11.75,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679474103,11.75,141.58,141.49,15.8933]
["bitfinex","SOLUSD",1720679474299,0.17,141.62,141.53,11.75]
["bitfinex","SOLUSD",1720679474605,11.75,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720679475796,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720679476005,0.17,141.58,141.54,11.75]
["bitfinex","SOLUSD",1720679476506,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679476711,0.17,141.59,141.55,11.75]
["bitfinex","SOLUSD",1720679477505,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720679477707,16.4271,141.63,141.54,11.75]
["bitfinex","SOLUSD",1720679478001,28.1771,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720679478699,16.4271,141.63,141.59,11.75]
["bitfinex","SOLUSD",1720679478913,17.9645,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720679479088,11.75,141.63,141.58,11.75]
["bitfinex","SOLUSD",1720679479405,11.75,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720679480591,0.17,141.63,141.55,15.5773]
["bitfinex","SOLUSD",1720679483585,15.2785,141.66,141.55,15.5773]
["bitfinex","SOLUSD",1720679483790,15.2785,141.66,141.56,23.53]
["bitfinex","SOLUSD",1720679483990,15.2785,141.66,141.55,15.5773]
["bitfinex","SOLUSD",1720679484992,45.17,141.65,141.55,15.5773]
["bitfinex","SOLUSD",1720679485516,0.17,141.65,141.55,15.5773]
["bitfinex","SOLUSD",1720679486607,6.4465,141.68,141.58,23.53]
["bitfinex","SOLUSD",1720679486815,6.4465,141.68,141.59,65.0]
["bitfinex","SOLUSD",1720679486990,16.6469,141.7,141.6,23.53]
["bitfinex","SOLUSD",1720679487810,16.6469,141.7,141.59,20.0]
["bitfinex","SOLUSD",1720679488609,45.17,141.69,141.59,20.0]
["bitfinex","SOLUSD",1720679489909,6.2725,141.68,141.55,15.5773]
["bitfinex","SOLUSD",1720679490101,6.2725,141.68,141.53,23.53]
["bitfinex","SOLUSD",1720679490102,84.4813,141.67,141.53,23.53]
["bitfinex","SOLUSD",1720679490302,6.2725,141.65,141.53,23.53]
["bitfinex","SOLUSD",1720679490519,20.17,141.64,141.51,39.4687]
["bitfinex","SOLUSD",1720679490711,65.17,141.64,141.51,39.4687]
["bitfinex","SOLUSD",1720679491607,65.17,141.64,141.52,45.0]
["bitfinex","SOLUSD",1720679491998,65.17,141.64,141.53,23.53]
["bitfinex","SOLUSD",1720679492312,65.17,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720679492313,0.17,141.64,141.54,45.0]
["bitfinex","SOLUSD",1720679492499,45.17,141.64,141.53,23.53]
["bitfinex","SOLUSD",1720679492697,45.17,141.64,141.51,39.4687]
["bitfinex","SOLUSD",1720679493017,15.7813,141.63,141.52,20.0]
["bitfinex","SOLUSD",1720679493197,45.0,141.62,141.52,20.0]
["bitfinex","SOLUSD",1720679493399,0.17,141.61,141.52,20.0]
["bitfinex","SOLUSD",1720679494296,45.0,141.62,141.52,20.0]
["bitfinex","SOLUSD",1720679494496,0.17,141.61,141.52,20.0]
["bitfinex","SOLUSD",1720679495018,0.17,141.61,141.53,23.53]
["bitfinex","SOLUSD",1720679495218,15.7813,141.63,141.53,68.53]
["bitfinex","SOLUSD",1720679495415,0.17,141.62,141.53,68.53]
["bitfinex","SOLUSD",1720679495796,0.17,141.62,141.54,20.0]
["bitfinex","SOLUSD",1720679496697,15.7813,141.63,141.55,23.53]
["bitfinex","SOLUSD",1720679498614,15.7813,141.63,141.54,20.0]
["bitfinex","SOLUSD",1720679499008,0.17,141.62,141.54,20.0]
["bitfinex","SOLUSD",1720679502715,6.0377,141.61,141.51,39.4687]
["bitfinex","SOLUSD",1720679503122,0.17,141.6,141.51,39.4687]
["bitfinex","SOLUSD",1720679504131,0.17,141.6,141.52,20.0]
["bitfinex","SOLUSD",1720679505432,6.0377,141.61,141.52,20.0]
["bitfinex","SOLUSD",1720679505731,6.0377,141.61,141.53,45.0]
["bitfinex","SOLUSD",1720679506528,6.0377,141.61,141.52,20.0]
["bitfinex","SOLUSD",1720679507105,0.17,141.6,141.52,20.0]
["bitfinex","SOLUSD",1720679509234,0.17,141.6,141.53,1.40814891]
["bitfinex","SOLUSD",1720679510135,16.5143,141.59,141.49,23.53]
["bitfinex","SOLUSD",1720679510330,16.5143,141.59,141.5,20.0]
["bitfinex","SOLUSD",1720679510538,0.17,141.58,141.5,20.0]
["bitfinex","SOLUSD",1720679510925,0.17,141.58,141.49,23.53]
["bitfinex","SOLUSD",1720679512332,0.17,141.58,141.5,20.0]
["bitfinex","SOLUSD",1720679515250,6.4389,141.57,141.47,15.3551]
["bitfinex","SOLUSD",1720679515543,0.17,141.56,141.48,20.0]
["bitfinex","SOLUSD",1720679515730,6.4389,141.57,141.48,43.53]
["bitfinex","SOLUSD",1720679516547,6.4389,141.57,141.53,11.77]
["bitfinex","SOLUSD",1720679517525,16.5143,141.59,141.56,11.77]
["bitfinex","SOLUSD",1720679518537,16.5143,141.59,141.49,45.0]
["bitfinex","SOLUSD",1720679518739,16.5143,141.59,141.51,23.54]
["bitfinex","SOLUSD",1720679518942,16.5143,141.59,141.52,65.0]
["bitfinex","SOLUSD",1720679520528,16.5143,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720679521572,16.5143,141.59,141.53,68.54]
["bitfinex","SOLUSD",1720679523733,16.5143,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720679523930,16.5143,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720679524131,16.5143,141.59,141.53,20.0]
["bitfinex","SOLUSD",1720679526127,16.5143,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720679527142,16.5143,141.59,141.53,45.0]
["bitfinex","SOLUSD",1720679527347,16.5143,141.59,141.53,68.54]
["bitfinex","SOLUSD",1720679529639,16.5143,141.59,141.52,20.0]
["bitfinex","SOLUSD",1720679529941,16.5143,141.59,141.51,20.0]
["bitfinex","SOLUSD",1720679530833,16.5143,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720679533449,16.5143,141.59,141.52,68.54]
["bitfinex","SOLUSD",1720679537041,16.5143,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720679537444,16.5143,141.59,141.51,20.0]
["bitfinex","SOLUSD",1720679538336,16.5143,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720679538537,28.2843,141.59,141.54,11.77]
["bitfinex","SOLUSD",1720679539559,0.17,141.58,141.51,20.0]
["bitfinex","SOLUSD",1720679539856,0.17,141.58,141.54,11.77]
["bitfinex","SOLUSD",1720679541239,11.94,141.58,141.48,20.0]
["bitfinex","SOLUSD",1720679541556,11.94,141.58,141.53,11.77]
["bitfinex","SOLUSD",1720679547776,11.94,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720679547777,0.17,141.58,141.49,45.0]
["bitfinex","SOLUSD",1720679548070,15.3635,141.55,141.48,20.0]
["bitfinex","SOLUSD",1720679548283,27.1335,141.55,141.5,11.77]
["bitfinex","SOLUSD",1720679549155,15.3635,141.55,141.51,11.77]
["bitfinex","SOLUSD",1720679549469,15.3635,141.55,141.52,11.77]
["bitfinex","SOLUSD",1720679549648,15.3635,141.55,141.53,11.77]
["bitfinex","SOLUSD",1720679550067,15.3635,141.55,141.52,11.77]
["bitfinex","SOLUSD",1720679551504,15.3635,141.55,141.53,11.77]
["bitfinex","SOLUSD",1720679551676,15.3635,141.55,141.48,20.0]
["bitfinex","SOLUSD",1720679551978,15.3635,141.55,141.52,11.77]
["bitfinex","SOLUSD",1720679553680,15.3635,141.55,141.53,11.77]
["bitfinex","SOLUSD",1720679553879,15.3635,141.55,141.54,11.77]
["bitfinex","SOLUSD",1720679554088,6.5987,141.56,141.54,11.77]
["bitfinex","SOLUSD",1720679554457,6.5987,141.56,141.53,11.77]
["bitfinex","SOLUSD",1720679554775,15.8006,141.58,141.55,11.77]
["bitfinex","SOLUSD",1720679554982,15.8006,141.58,141.57,11.77]
["bitfinex","SOLUSD",1720679555674,15.8006,141.58,141.49,15.0347]
["bitfinex","SOLUSD",1720679555879,15.8006,141.58,141.56,11.77]
["bitfinex","SOLUSD",1720679556463,15.8006,141.58,141.55,11.77]
["bitfinex","SOLUSD",1720679558179,15.8006,141.58,141.5,45.0]
["bitfinex","SOLUSD",1720679558381,15.8006,141.58,141.55,11.77]
["bitfinex","SOLUSD",1720679559683,15.8006,141.58,141.56,11.77]
["bitfinex","SOLUSD",1720679559975,6.4315,141.6,141.57,11.77]
["bitfinex","SOLUSD",1720679560489,6.4315,141.6,141.58,11.77]
["bitfinex","SOLUSD",1720679561778,6.1316,141.63,141.54,11.77]
["bitfinex","SOLUSD",1720679561976,16.6665,141.65,141.62,11.77]
["bitfinex","SOLUSD",1720679562295,6.1316,141.67,141.64,11.77]
["bitfinex","SOLUSD",1720679562588,16.6665,141.69,141.66,11.77]
["bitfinex","SOLUSD",1720679562802,17.9016,141.72,141.67,11.77]
["bitfinex","SOLUSD",1720679562992,17.9016,141.72,141.68,11.77]
["bitfinex","SOLUSD",1720679562993,6.1316,141.72,141.68,11.77]
["bitfinex","SOLUSD",1720679563371,17.9016,141.72,141.68,11.77]
["bitfinex","SOLUSD",1720679563569,6.1316,141.72,141.68,11.77]
["bitfinex","SOLUSD",1720679563770,17.9016,141.72,141.68,11.77]
["bitfinex","SOLUSD",1720679563983,6.1316,141.72,141.68,11.77]
["bitfinex","SOLUSD",1720679564176,17.9016,141.72,141.67,11.77]
["bitfinex","SOLUSD",1720679564385,17.9016,141.72,141.61,62.2135]
["bitfinex","SOLUSD",1720679564386,11.77,141.71,141.66,11.77]
["bitfinex","SOLUSD",1720679565372,0.17,141.7,141.66,11.77]
["bitfinex","SOLUSD",1720679565675,11.94,141.7,141.65,11.77]
["bitfinex","SOLUSD",1720679566404,0.17,141.7,141.66,11.77]
["bitfinex","SOLUSD",1720679566895,0.17,141.7,141.67,11.77]
["bitfinex","SOLUSD",1720679567089,56.94,141.71,141.61,15.1335]
["bitfinex","SOLUSD",1720679567398,11.77,141.69,141.64,11.77]
["bitfinex","SOLUSD",1720679567602,0.17,141.68,141.64,11.77]
["bitfinex","SOLUSD",1720679568174,11.77,141.69,141.65,11.77]
["bitfinex","SOLUSD",1720679568377,11.77,141.71,141.61,11.77]
["bitfinex","SOLUSD",1720679568602,0.17,141.7,141.66,11.77]
["bitfinex","SOLUSD",1720679568978,11.94,141.71,141.66,11.77]
["bitfinex","SOLUSD",1720679569180,0.17,141.71,141.67,11.77]
["bitfinex","SOLUSD",1720679570601,0.17,141.71,141.61,47.08]
["bitfinex","SOLUSD",1720679570602,11.94,141.71,141.66,11.77]
["bitfinex","SOLUSD",1720679570807,11.77,141.7,141.65,11.77]
["bitfinex","SOLUSD",1720679572103,11.77,141.7,141.61,47.08]
["bitfinex","SOLUSD",1720679572295,11.77,141.7,141.66,11.77]
["bitfinex","SOLUSD",1720679572601,6.553,141.74,141.69,11.77]
["bitfinex","SOLUSD",1720679572775,6.553,141.74,141.71,11.77]
["bitfinex","SOLUSD",1720679573905,22.2246,141.76,141.68,11.77]
["bitfinex","SOLUSD",1720679574083,22.2246,141.76,141.73,11.77]
["bitfinex","SOLUSD",1720679574609,11.77,141.75,141.7,11.77]
["bitfinex","SOLUSD",1720679575487,0.17,141.74,141.7,11.77]
["bitfinex","SOLUSD",1720679576093,0.17,141.75,141.71,11.77]
["bitfinex","SOLUSD",1720679576293,0.17,141.75,141.68,11.77]
["bitfinex","SOLUSD",1720679576488,0.17,141.75,141.72,11.77]
["bitfinex","SOLUSD",1720679577794,0.17,141.75,141.68,11.77]
["bitfinex","SOLUSD",1720679578004,0.17,141.75,141.73,11.77]
["bitfinex","SOLUSD",1720679578283,22.2246,141.76,141.73,11.77]
["bitfinex","SOLUSD",1720679580294,11.94,141.77,141.68,47.08]
["bitfinex","SOLUSD",1720679580295,0.17,141.77,141.68,47.08]
["bitfinex","SOLUSD",1720679580507,0.17,141.77,141.75,11.77]
["bitfinex","SOLUSD",1720679580801,22.0227,141.8,141.76,11.77]
["bitfinex","SOLUSD",1720679581789,22.0227,141.8,141.77,11.77]
["bitfinex","SOLUSD",1720679583411,0.835117,141.82,141.79,11.77]
["bitfinex","SOLUSD",1720679583582,0.835117,141.82,141.7,15.5396]
["bitfinex","SOLUSD",1720679583787,11.77,141.78,141.73,11.77]
["bitfinex","SOLUSD",1720679584213,0.835117,141.82,141.73,11.77]
["bitfinex","SOLUSD",1720679584386,11.77,141.78,141.73,11.77]
["bitfinex","SOLUSD",1720679585792,0.17,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679585990,11.94,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679587326,11.94,141.79,141.7,15.5396]
["bitfinex","SOLUSD",1720679587490,11.94,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679590406,0.17,141.79,141.75,11.77]
["bitfinex","SOLUSD",1720679590811,0.17,141.79,141.77,11.77]
["bitfinex","SOLUSD",1720679591007,12.605117,141.82,141.77,11.77]
["bitfinex","SOLUSD",1720679592194,11.77,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679592525,0.17,141.8,141.76,11.77]
["bitfinex","SOLUSD",1720679592815,11.94,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679593903,0.17,141.8,141.76,11.77]
["bitfinex","SOLUSD",1720679594102,0.17,141.8,141.77,11.77]
["bitfinex","SOLUSD",1720679594305,12.605117,141.82,141.77,11.77]
["bitfinex","SOLUSD",1720679594519,0.17,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679595823,11.94,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679598023,0.17,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679598403,0.17,141.81,141.78,11.77]
["bitfinex","SOLUSD",1720679598603,11.94,141.81,141.7,15.5396]
["bitfinex","SOLUSD",1720679598811,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679599329,0.17,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679603711,0.17,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679603916,11.94,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679605225,0.17,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679605419,11.94,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679605937,0.17,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679610750,11.94,141.81,141.71,20.0]
["bitfinex","SOLUSD",1720679610958,11.94,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679612250,0.17,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679612547,11.94,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679612739,0.17,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679615343,11.94,141.81,141.71,20.0]
["bitfinex","SOLUSD",1720679615542,11.94,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679617445,0.17,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679623667,0.835117,141.82,141.8,11.77]
["bitfinex","SOLUSD",1720679623964,0.835117,141.82,141.81,11.77]
["bitfinex","SOLUSD",1720679625547,0.835117,141.82,141.75,70.1953]
["bitfinex","SOLUSD",1720679625746,0.835117,141.82,141.81,11.77]
["bitfinex","SOLUSD",1720679626962,0.835117,141.82,141.8,11.77]
["bitfinex","SOLUSD",1720679629962,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1720679630271,0.835117,141.82,141.78,11.77]
["bitfinex","SOLUSD",1720679632667,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1720679632872,0.835117,141.82,141.79,11.77]
["bitfinex","SOLUSD",1720679633380,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1720679633556,0.835117,141.82,141.8,11.77]
["bitfinex","SOLUSD",1720679634680,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1720679634973,0.835117,141.82,141.79,11.77]
["bitfinex","SOLUSD",1720679635562,0.835117,141.82,141.8,11.77]
["bitfinex","SOLUSD",1720679642379,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1720679642570,0.835117,141.82,141.8,11.77]
["bitfinex","SOLUSD",1720679644185,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1720679644377,0.835117,141.82,141.79,11.77]
["bitfinex","SOLUSD",1720679644688,0.835117,141.82,141.78,11.77]
["bitfinex","SOLUSD",1720679645062,0.835117,141.82,141.76,20.0]
["bitfinex","SOLUSD",1720679645281,0.835117,141.82,141.78,11.77]
["bitfinex","SOLUSD",1720679645760,12.605117,141.82,141.77,11.77]
["bitfinex","SOLUSD",1720679646385,12.605117,141.82,141.72,15.6055]
["bitfinex","SOLUSD",1720679646682,12.605117,141.82,141.77,11.77]
["bitfinex","SOLUSD",1720679647769,12.605117,141.82,141.78,11.77]
["bitfinex","SOLUSD",1720679649777,0.835117,141.82,141.78,11.77]
["bitfinex","SOLUSD",1720679651993,12.605117,141.82,141.73,65.0]
["bitfinex","SOLUSD",1720679652294,11.77,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679652506,11.77,141.8,141.73,20.0]
["bitfinex","SOLUSD",1720679652795,11.77,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679653875,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679654089,0.17,141.79,141.75,11.77]
["bitfinex","SOLUSD",1720679654768,22.252917,141.82,141.76,11.77]
["bitfinex","SOLUSD",1720679654991,11.94,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679656489,11.77,141.8,141.72,15.6055]
["bitfinex","SOLUSD",1720679656692,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679656880,11.94,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679657282,0.17,141.79,141.75,11.77]
["bitfinex","SOLUSD",1720679658982,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679659597,11.94,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679659800,11.77,141.78,141.73,11.77]
["bitfinex","SOLUSD",1720679659997,11.94,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679660173,0.17,141.79,141.75,11.77]
["bitfinex","SOLUSD",1720679661216,11.77,141.8,141.76,0.97807603]
["bitfinex","SOLUSD",1720679661502,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679661687,22.252917,141.82,141.75,11.77]
["bitfinex","SOLUSD",1720679661885,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679662094,22.252917,141.82,141.75,11.77]
["bitfinex","SOLUSD",1720679662399,11.77,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679662700,22.252917,141.82,141.76,11.77]
["bitfinex","SOLUSD",1720679662889,34.022917,141.82,141.77,11.77]
["bitfinex","SOLUSD",1720679663089,22.252917,141.82,141.78,11.77]
["bitfinex","SOLUSD",1720679664998,0.17,141.81,141.74,15.4397]
["bitfinex","SOLUSD",1720679665377,0.17,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679665890,11.94,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679666086,11.77,141.8,141.7,15.845]
["bitfinex","SOLUSD",1720679666390,11.77,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679667198,0.17,141.81,141.74,11.77]
["bitfinex","SOLUSD",1720679667397,11.77,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720679667784,11.77,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679667986,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679668492,0.17,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679668493,11.94,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679668800,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679669995,0.17,141.81,141.75,11.77]
["bitfinex","SOLUSD",1720679670195,11.94,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679670401,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679670711,11.77,141.79,141.75,11.77]
["bitfinex","SOLUSD",1720679671007,11.77,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679671812,0.17,141.81,141.74,11.77]
["bitfinex","SOLUSD",1720679672002,11.77,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679672309,11.77,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720679672609,11.94,141.78,141.73,11.77]
["bitfinex","SOLUSD",1720679672783,0.17,141.78,141.74,11.77]
["bitfinex","SOLUSD",1720679673103,11.77,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679674111,11.77,141.79,141.71,20.0]
["bitfinex","SOLUSD",1720679674112,11.77,141.78,141.71,20.0]
["bitfinex","SOLUSD",1720679674410,11.77,141.78,141.73,11.77]
["bitfinex","SOLUSD",1720679674596,11.77,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679674992,0.17,141.78,141.74,11.77]
["bitfinex","SOLUSD",1720679676318,11.77,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679676503,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679677019,11.77,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679678024,22.252917,141.82,141.76,11.77]
["bitfinex","SOLUSD",1720679678224,0.17,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679678395,22.252917,141.82,141.78,11.77]
["bitfinex","SOLUSD",1720679680516,16.186517,141.82,141.79,11.77]
["bitfinex","SOLUSD",1720679683104,0.835117,141.82,141.79,11.77]
["bitfinex","SOLUSD",1720679683315,0.835117,141.82,141.8,11.77]
["bitfinex","SOLUSD",1720679683520,0.835117,141.82,141.79,11.77]
["bitfinex","SOLUSD",1720679683826,0.835117,141.82,141.78,11.77]
["bitfinex","SOLUSD",1720679684304,0.835117,141.82,141.71,22.82729098]
["bitfinex","SOLUSD",1720679684305,0.17,141.81,141.72,16.2867]
["bitfinex","SOLUSD",1720679684505,11.94,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679684917,0.835117,141.82,141.78,11.77]
["bitfinex","SOLUSD",1720679685332,12.605117,141.82,141.77,11.77]
["bitfinex","SOLUSD",1720679686017,11.94,141.81,141.72,16.2867]
["bitfinex","SOLUSD",1720679686221,11.94,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679686414,11.77,141.8,141.72,16.2867]
["bitfinex","SOLUSD",1720679686602,0.17,141.79,141.72,16.2867]
["bitfinex","SOLUSD",1720679686808,0.17,141.79,141.75,11.77]
["bitfinex","SOLUSD",1720679687320,11.77,141.8,141.76,11.77]
["bitfinex","SOLUSD",1720679687511,27.8374,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679687832,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679688717,6.1204,141.79,141.68,63.0112]
["bitfinex","SOLUSD",1720679688911,17.8904,141.79,141.74,11.77]
["bitfinex","SOLUSD",1720679689612,6.1204,141.79,141.75,11.77]
["bitfinex","SOLUSD",1720679690014,15.8974,141.81,141.75,11.77]
["bitfinex","SOLUSD",1720679690212,15.8974,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679690516,15.8974,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679690717,11.94,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679691132,11.94,141.8,141.69,45.0]
["bitfinex","SOLUSD",1720679691330,11.94,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679691915,0.17,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679692121,11.94,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679692309,0.17,141.8,141.76,11.77]
["bitfinex","SOLUSD",1720679692826,0.17,141.8,141.77,11.77]
["bitfinex","SOLUSD",1720679693619,15.8974,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679697627,0.835117,141.82,141.77,11.77]
["bitfinex","SOLUSD",1720679697940,0.835117,141.82,141.78,11.77]
["bitfinex","SOLUSD",1720679698541,0.835117,141.82,141.8,11.77]
["bitfinex","SOLUSD",1720679698841,0.835117,141.82,141.81,11.77]
["bitfinex","SOLUSD",1720679699013,0.835117,141.82,141.8,11.77]
["bitfinex","SOLUSD",1720679699224,0.835117,141.82,141.79,11.77]
["bitfinex","SOLUSD",1720679701020,0.835117,141.82,141.8,11.77]
["bitfinex","SOLUSD",1720679701339,0.835117,141.82,141.79,11.77]
["bitfinex","SOLUSD",1720679701839,0.835117,141.82,141.73,16.3751]
["bitfinex","SOLUSD",1720679702048,12.605117,141.82,141.74,45.0]
["bitfinex","SOLUSD",1720679702341,11.77,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679703636,12.775117,141.82,141.77,11.77]
["bitfinex","SOLUSD",1720679703843,12.605117,141.82,141.77,11.77]
["bitfinex","SOLUSD",1720679704046,0.17,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679704541,18.3336,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679704734,18.3336,141.81,141.73,16.3751]
["bitfinex","SOLUSD",1720679704735,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679706620,18.3336,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679706819,6.5636,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679707622,18.3336,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679707941,11.77,141.8,141.75,11.77]
["bitfinex","SOLUSD",1720679711420,18.3336,141.81,141.76,12.51693319]
["bitfinex","SOLUSD",1720679711621,18.3336,141.81,141.76,11.77]
["bitfinex","SOLUSD",1720679711822,6.5636,141.81,141.77,11.77]
["bitfinex","SOLUSD",1720679712037,0.835117,141.82,141.8,11.77]
["bitfinex","SOLUSD",1720679712629,0.835117,141.82,141.81,11.77]
["bitfinex","SOLUSD",1720679720527,0.835117,141.82,141.81,18.2953]
["bitfinex","SOLUSD",1720679720727,0.835117,141.82,141.81,50.0653]
["bitfinex","SOLUSD",1720679720930,6.1752,141.92,141.81,95.0653]
["bitfinex","SOLUSD",1720679721159,15.5262,141.93,141.89,11.77]
["bitfinex","SOLUSD",1720679721821,6.1472,141.95,141.89,11.77]
["bitfinex","SOLUSD",1720679722027,11.77,141.94,141.89,11.77]
["bitfinex","SOLUSD",1720679722246,6.1472,141.95,141.9,11.77]
["bitfinex","SOLUSD",1720679722436,6.1472,141.95,141.91,11.77]
["bitfinex","SOLUSD",1720679723128,6.1472,141.95,141.85,0.94197363]
["bitfinex","SOLUSD",1720679723451,0.835117,141.96,141.94,11.77]
["bitfinex","SOLUSD",1720679723769,0.835117,141.96,141.91,0.94161665]
["bitfinex","SOLUSD",1720679724056,0.835117,141.96,141.9,16.4501]
["bitfinex","SOLUSD",1720679724357,6.836217,141.96,141.85,16.4457]
["bitfinex","SOLUSD",1720679724536,6.836217,141.96,141.9,11.77]
["bitfinex","SOLUSD",1720679724733,6.836217,141.96,141.86,65.0]
["bitfinex","SOLUSD",1720679724734,18.606217,141.96,141.91,11.77]
["bitfinex","SOLUSD",1720679724932,6.836217,141.96,141.92,11.77]
["bitfinex","SOLUSD",1720679725244,0.17,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720679725442,0.17,141.95,141.91,11.77]
["bitfinex","SOLUSD",1720679725948,0.17,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720679726254,0.17,141.95,141.91,11.77]
["bitfinex","SOLUSD",1720679726460,11.77,141.94,141.85,16.4457]
["bitfinex","SOLUSD",1720679726762,15.4118,141.95,141.86,20.0]
["bitfinex","SOLUSD",1720679726957,0.17,141.94,141.86,20.0]
["bitfinex","SOLUSD",1720679728645,0.17,141.94,141.85,16.4457]
["bitfinex","SOLUSD",1720679729663,0.17,141.94,141.86,45.0]
["bitfinex","SOLUSD",1720679729837,0.17,141.94,141.85,39.8757]
["bitfinex","SOLUSD",1720679730968,15.4118,141.95,141.86,65.0]
["bitfinex","SOLUSD",1720679734356,15.4118,141.95,141.87,23.43]
["bitfinex","SOLUSD",1720679734672,15.4118,141.95,141.88,20.0]
["bitfinex","SOLUSD",1720679735045,15.4118,141.95,141.89,45.0]
["bitfinex","SOLUSD",1720679735247,6.836217,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720679735667,6.836217,141.96,141.88,20.0]
["bitfinex","SOLUSD",1720679736183,0.17,141.95,141.88,20.0]
["bitfinex","SOLUSD",1720679736365,0.17,141.95,141.86,20.0]
["bitfinex","SOLUSD",1720679736564,0.17,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720679736775,6.836217,141.96,141.88,20.0]
["bitfinex","SOLUSD",1720679737567,0.17,141.95,141.88,20.0]
["bitfinex","SOLUSD",1720679738288,6.836217,141.96,141.88,20.0]
["bitfinex","SOLUSD",1720679740696,0.17,141.95,141.88,20.0]
["bitfinex","SOLUSD",1720679740880,0.17,141.95,141.86,20.0]
["bitfinex","SOLUSD",1720679742096,0.17,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720679742263,0.17,141.95,141.88,20.0]
["bitfinex","SOLUSD",1720679742898,6.836217,141.96,141.88,20.0]
["bitfinex","SOLUSD",1720679745000,6.836217,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720679745220,6.836217,141.96,141.9,20.0]
["bitfinex","SOLUSD",1720679745500,6.836217,141.96,141.91,45.0]
["bitfinex","SOLUSD",1720679745501,0.835117,141.96,141.91,45.0]
["bitfinex","SOLUSD",1720679746095,0.835117,141.96,141.9,20.0]
["bitfinex","SOLUSD",1720679746302,0.835117,141.96,141.85,16.4457]
["bitfinex","SOLUSD",1720679746473,0.835117,141.96,141.85,39.8757]
["bitfinex","SOLUSD",1720679746792,12.545117,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720679746993,0.835117,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720679747298,0.835117,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720679747596,6.3104,141.95,141.85,16.4457]
["bitfinex","SOLUSD",1720679747901,11.71,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720679748373,11.88,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720679748577,6.3104,141.95,141.89,11.71]
["bitfinex","SOLUSD",1720679748797,18.0204,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679749494,11.71,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720679749989,15.0322,141.93,141.82,46.84]
["bitfinex","SOLUSD",1720679750196,26.7422,141.93,141.83,65.34]
["bitfinex","SOLUSD",1720679750374,26.7422,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720679751590,11.88,141.92,141.83,20.0]
["bitfinex","SOLUSD",1720679751792,11.71,141.92,141.87,11.71]
["bitfinex","SOLUSD",1720679752097,15.0322,141.93,141.9,11.71]
["bitfinex","SOLUSD",1720679753500,15.0322,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720679754773,6.3104,141.95,141.87,15.3227]
["bitfinex","SOLUSD",1720679754980,6.3104,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720679756383,6.3104,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679756582,18.0204,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679758507,6.3104,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679758810,6.3104,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720679759400,18.0204,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679760596,18.0204,141.95,141.87,15.3227]
["bitfinex","SOLUSD",1720679760907,18.0204,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679761292,6.3104,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679762209,18.0204,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679762807,18.0204,141.95,141.89,11.71]
["bitfinex","SOLUSD",1720679762808,11.71,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720679763016,18.0204,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679763418,6.3104,141.95,141.89,11.71]
["bitfinex","SOLUSD",1720679763709,6.3104,141.95,141.93,11.71]
["bitfinex","SOLUSD",1720679764407,6.3104,141.95,141.89,11.71]
["bitfinex","SOLUSD",1720679764607,6.3104,141.95,141.92,11.71]
["bitfinex","SOLUSD",1720679764911,0.835117,141.96,141.89,11.71]
["bitfinex","SOLUSD",1720679765087,0.835117,141.96,141.94,11.71]
["bitfinex","SOLUSD",1720679765292,0.835117,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720679765495,0.835117,141.96,141.91,20.0]
["bitfinex","SOLUSD",1720679765799,0.835117,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720679767093,0.835117,141.96,141.84,42.7037631]
["bitfinex","SOLUSD",1720679767094,11.88,141.95,141.84,21.4437631]
["bitfinex","SOLUSD",1720679767312,11.71,141.94,141.84,21.4437631]
["bitfinex","SOLUSD",1720679767809,11.71,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720679768013,0.835117,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720679768225,0.835117,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720679768725,0.835117,141.96,141.87,6.132]
["bitfinex","SOLUSD",1720679768909,11.88,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679769102,0.835117,141.96,141.94,11.71]
["bitfinex","SOLUSD",1720679769295,0.835117,141.96,141.91,45.0]
["bitfinex","SOLUSD",1720679769490,0.835117,141.96,141.94,11.71]
["bitfinex","SOLUSD",1720679769896,0.835117,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720679770096,0.835117,141.96,141.94,11.71]
["bitfinex","SOLUSD",1720679772112,0.835117,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720679773119,0.835117,141.96,141.94,11.71]
["bitfinex","SOLUSD",1720679774418,0.835117,141.96,141.89,46.84]
["bitfinex","SOLUSD",1720679774632,0.835117,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720679775215,0.835117,141.96,141.94,11.71]
["bitfinex","SOLUSD",1720679777921,0.835117,141.96,141.88,16.4563]
["bitfinex","SOLUSD",1720679778221,12.545117,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720679779426,11.71,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679780499,12.545117,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720679781201,0.835117,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720679782125,0.835117,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720679782623,12.545117,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720679782999,11.88,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679787542,22.9322,141.94,141.85,16.3441]
["bitfinex","SOLUSD",1720679787745,34.6422,141.94,141.86,20.0]
["bitfinex","SOLUSD",1720679787916,11.71,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720679788114,0.17,141.92,141.88,11.71]
["bitfinex","SOLUSD",1720679789139,34.6422,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720679789334,22.9322,141.94,141.9,11.71]
["bitfinex","SOLUSD",1720679790014,0.835117,141.96,141.9,11.71]
["bitfinex","SOLUSD",1720679790217,0.835117,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720679790618,0.835117,141.96,141.89,28.1089]
["bitfinex","SOLUSD",1720679790820,12.545117,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720679791031,12.545117,141.96,141.92,20.0]
["bitfinex","SOLUSD",1720679791618,11.88,141.95,141.85,22.3905]
["bitfinex","SOLUSD",1720679791830,11.88,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679792339,12.545117,141.96,141.9,11.71]
["bitfinex","SOLUSD",1720679792528,12.545117,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720679793933,11.71,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679794139,0.17,141.94,141.9,11.71]
["bitfinex","SOLUSD",1720679794743,11.71,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679794945,12.545117,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720679795319,0.835117,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720679795639,0.17,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720679795814,0.17,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720679795815,11.88,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720679797539,11.71,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720679797742,11.71,141.94,141.9,20.0]
["bitfinex","SOLUSD",1720679800145,11.71,141.92,141.88,11.71]
["bitfinex","SOLUSD",1720679801026,0.17,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720679801234,11.71,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720679801842,11.88,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720679803841,11.88,141.94,141.82,6.2454]
["bitfinex","SOLUSD",1720679803842,11.71,141.9,141.82,6.2454]
["bitfinex","SOLUSD",1720679804041,11.71,141.89,141.81,15.1624]
["bitfinex","SOLUSD",1720679804244,21.9972,141.9,141.84,11.71]
["bitfinex","SOLUSD",1720679804426,33.5372,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720679804742,11.88,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720679805131,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679805547,0.17,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720679805742,21.8272,141.9,141.82,11.71]
["bitfinex","SOLUSD",1720679806043,11.71,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720679806764,0.17,141.87,141.83,11.71]
["bitfinex","SOLUSD",1720679807748,11.88,141.87,141.78,28.1955631]
["bitfinex","SOLUSD",1720679807937,11.88,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679809536,0.17,141.87,141.83,11.71]
["bitfinex","SOLUSD",1720679816142,0.17,141.87,141.79,45.0]
["bitfinex","SOLUSD",1720679816456,0.17,141.87,141.83,11.71]
["bitfinex","SOLUSD",1720679818546,0.17,141.87,141.84,11.71]
["bitfinex","SOLUSD",1720679821134,21.8272,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720679822564,33.5372,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720679822735,0.17,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720679822930,11.88,141.89,141.79,45.0]
["bitfinex","SOLUSD",1720679823156,11.71,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720679823959,11.88,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720679825542,11.88,141.89,141.8,20.0]
["bitfinex","SOLUSD",1720679825543,0.17,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720679826765,0.17,141.89,141.8,20.0]
["bitfinex","SOLUSD",1720679826947,0.17,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720679827158,11.88,141.89,141.8,20.0]
["bitfinex","SOLUSD",1720679827463,0.17,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720679827848,21.8272,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720679831362,33.5372,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720679831564,21.8272,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720679831954,21.8272,141.9,141.8,20.0]
["bitfinex","SOLUSD",1720679831955,33.5372,141.9,141.8,20.0]
["bitfinex","SOLUSD",1720679832147,11.71,141.87,141.78,15.7899]
["bitfinex","SOLUSD",1720679832450,0.17,141.86,141.78,15.7899]
["bitfinex","SOLUSD",1720679832647,11.88,141.86,141.78,15.7899]
["bitfinex","SOLUSD",1720679832842,0.17,141.86,141.8,11.71]
["bitfinex","SOLUSD",1720679833070,33.4813,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720679833273,33.4813,141.85,141.74,28.3167631]
["bitfinex","SOLUSD",1720679833609,0.17,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720679834593,11.88,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720679834994,0.17,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720679835886,11.88,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720679836806,11.88,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720679837201,0.17,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720679837405,0.17,141.84,141.75,46.84]
["bitfinex","SOLUSD",1720679837604,21.2029,141.93,141.82,11.71]
["bitfinex","SOLUSD",1720679837790,21.2029,141.93,141.83,11.71]
["bitfinex","SOLUSD",1720679837791,11.71,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720679838301,11.71,141.87,141.76,45.0]
["bitfinex","SOLUSD",1720679838504,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679838905,11.71,141.86,141.76,45.0]
["bitfinex","SOLUSD",1720679839111,0.17,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720679839598,11.88,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720679840085,11.88,141.85,141.76,45.0]
["bitfinex","SOLUSD",1720679840397,0.17,141.85,141.82,11.71]
["bitfinex","SOLUSD",1720679840597,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679840803,0.17,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720679841485,21.2029,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720679841486,0.17,141.87,141.83,11.71]
["bitfinex","SOLUSD",1720679841885,11.88,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679842305,11.88,141.87,141.77,20.0]
["bitfinex","SOLUSD",1720679842499,11.88,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679842888,11.71,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720679843099,0.17,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679843300,11.88,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679845706,0.17,141.87,141.84,11.71]
["bitfinex","SOLUSD",1720679845888,22.4334,141.91,141.84,11.71]
["bitfinex","SOLUSD",1720679846208,11.71,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720679846703,0.17,141.88,141.84,11.71]
["bitfinex","SOLUSD",1720679847319,11.71,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720679848014,21.9449,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720679848320,21.9449,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720679848621,0.17,141.84,141.81,11.71]
["bitfinex","SOLUSD",1720679849115,0.17,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720679849720,15.4383,141.88,141.81,20.0]
["bitfinex","SOLUSD",1720679850016,18.2228,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720679850883,6.5128,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720679851089,0.17,141.89,141.86,11.71]
["bitfinex","SOLUSD",1720679851612,0.17,141.89,141.87,11.71]
["bitfinex","SOLUSD",1720679851835,27.1483,141.92,141.87,11.71]
["bitfinex","SOLUSD",1720679852992,11.71,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720679853513,0.17,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720679853688,11.88,141.9,141.81,20.0]
["bitfinex","SOLUSD",1720679853892,11.71,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720679854190,0.17,141.88,141.85,11.71]
["bitfinex","SOLUSD",1720679854498,0.17,141.89,141.86,11.71]
["bitfinex","SOLUSD",1720679854803,11.71,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720679855110,0.17,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720679856495,15.4383,141.92,141.82,46.84]
["bitfinex","SOLUSD",1720679856496,27.1483,141.92,141.82,46.84]
["bitfinex","SOLUSD",1720679856709,0.17,141.91,141.87,11.71]
["bitfinex","SOLUSD",1720679857021,27.1483,141.92,141.87,11.71]
["bitfinex","SOLUSD",1720679858396,0.17,141.91,141.87,11.71]
["bitfinex","SOLUSD",1720679862502,11.88,141.91,141.83,20.0]
["bitfinex","SOLUSD",1720679862698,11.88,141.91,141.79,15.8272]
["bitfinex","SOLUSD",1720679862699,11.88,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720679864540,11.88,141.91,141.85,11.71]
["bitfinex","SOLUSD",1720679864999,11.71,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720679865512,0.17,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720679866405,0.17,141.89,141.8,20.0]
["bitfinex","SOLUSD",1720679866406,15.4383,141.92,141.8,20.0]
["bitfinex","SOLUSD",1720679866611,0.17,141.91,141.87,11.71]
["bitfinex","SOLUSD",1720679867528,11.71,141.9,141.81,45.0]
["bitfinex","SOLUSD",1720679867733,11.71,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720679868037,0.17,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720679869908,15.4383,141.92,141.88,11.71]
["bitfinex","SOLUSD",1720679870330,15.4383,141.92,141.84,15.2038]
["bitfinex","SOLUSD",1720679870331,27.1483,141.92,141.87,11.71]
["bitfinex","SOLUSD",1720679871114,0.17,141.91,141.87,11.71]
["bitfinex","SOLUSD",1720679871841,0.17,141.91,141.84,15.2038]
["bitfinex","SOLUSD",1720679872007,11.88,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720679872433,11.71,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720679872843,0.17,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720679875142,0.17,141.89,141.86,11.71]
["bitfinex","SOLUSD",1720679875435,11.71,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720679875606,0.17,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720679875943,11.88,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720679876632,0.17,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720679876850,11.71,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720679877016,0.17,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720679877731,11.88,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720679879354,11.88,141.91,141.82,66.84]
["bitfinex","SOLUSD",1720679879550,11.71,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720679880060,0.17,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720679880258,0.17,141.89,141.78,22.4966]
["bitfinex","SOLUSD",1720679880431,0.17,141.89,141.82,11.71]
["bitfinex","SOLUSD",1720679880432,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679880630,11.71,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720679881558,28.4157,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679881741,28.2457,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679881933,0.17,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720679884666,11.71,141.85,141.76,6.3928631]
["bitfinex","SOLUSD",1720679884867,11.71,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720679885038,0.17,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720679887353,0.17,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720679887536,11.88,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720679888957,11.88,141.84,141.75,68.2826]
["bitfinex","SOLUSD",1720679889140,11.71,141.81,141.72,22.8040631]
["bitfinex","SOLUSD",1720679889346,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679889560,0.17,141.79,141.75,11.71]
["bitfinex","SOLUSD",1720679891453,0.17,141.79,141.76,11.71]
["bitfinex","SOLUSD",1720679891852,0.17,141.79,141.75,11.71]
["bitfinex","SOLUSD",1720679892941,0.17,141.79,141.72,16.4112]
["bitfinex","SOLUSD",1720679893143,0.17,141.79,141.75,11.71]
["bitfinex","SOLUSD",1720679895967,0.17,141.79,141.73,20.0]
["bitfinex","SOLUSD",1720679895968,0.17,141.79,141.76,11.71]
["bitfinex","SOLUSD",1720679896148,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679896349,0.17,141.8,141.76,11.71]
["bitfinex","SOLUSD",1720679896877,11.88,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679898156,0.17,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679898357,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679898552,0.17,141.8,141.76,11.71]
["bitfinex","SOLUSD",1720679899050,15.2345,141.82,141.78,11.71]
["bitfinex","SOLUSD",1720679899377,26.9445,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720679899541,26.9445,141.82,141.73,20.0]
["bitfinex","SOLUSD",1720679899748,26.9445,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720679900562,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720679903076,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679903777,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720679904866,0.17,141.81,141.74,1.41066437]
["bitfinex","SOLUSD",1720679905071,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720679906576,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679907978,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720679908979,11.88,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720679909485,11.88,141.81,141.74,1.41066437]
["bitfinex","SOLUSD",1720679909662,11.88,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720679909861,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679911687,11.88,141.81,141.73,20.0]
["bitfinex","SOLUSD",1720679911895,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679916490,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679917172,0.17,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679917373,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720679918989,6.2766,141.85,141.78,1.41024964]
["bitfinex","SOLUSD",1720679919198,6.2766,141.85,141.79,1.40995125]
["bitfinex","SOLUSD",1720679919371,17.9866,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720679920592,6.2766,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720679920806,17.9866,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720679922887,11.71,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720679923088,11.71,141.81,141.76,20.0]
["bitfinex","SOLUSD",1720679923286,11.71,141.81,141.73,20.0]
["bitfinex","SOLUSD",1720679923492,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679923685,11.71,141.81,141.77,20.0]
["bitfinex","SOLUSD",1720679924079,11.71,141.81,141.77,31.71]
["bitfinex","SOLUSD",1720679924479,11.71,141.82,141.77,31.71]
["bitfinex","SOLUSD",1720679925091,0.17,141.81,141.77,31.71]
["bitfinex","SOLUSD",1720679926095,11.88,141.81,141.77,20.0]
["bitfinex","SOLUSD",1720679926284,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679929194,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679929792,11.71,141.8,141.72,16.4112]
["bitfinex","SOLUSD",1720679929975,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679930373,11.71,141.79,141.74,11.71]
["bitfinex","SOLUSD",1720679930584,0.17,141.78,141.74,11.71]
["bitfinex","SOLUSD",1720679930787,22.7384,141.81,141.72,16.4112]
["bitfinex","SOLUSD",1720679931096,0.17,141.8,141.76,11.71]
["bitfinex","SOLUSD",1720679931499,0.17,141.8,141.72,16.4112]
["bitfinex","SOLUSD",1720679931500,0.17,141.8,141.77,11.71]
["bitfinex","SOLUSD",1720679932486,0.17,141.8,141.76,11.71]
["bitfinex","SOLUSD",1720679932881,11.88,141.8,141.76,11.71]
["bitfinex","SOLUSD",1720679933083,0.17,141.8,141.76,11.71]
["bitfinex","SOLUSD",1720679934585,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720679934780,61.3031,141.84,141.78,11.71]
["bitfinex","SOLUSD",1720679935081,11.88,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720679935479,0.17,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720679935685,11.88,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720679935892,11.71,141.82,141.78,11.71]
["bitfinex","SOLUSD",1720679936096,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720679936801,11.88,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720679938499,0.17,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720679938805,11.88,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720679940195,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720679940709,11.71,141.82,141.72,16.4112]
["bitfinex","SOLUSD",1720679940909,11.88,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720679942421,6.0914,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720679943409,16.3512,141.88,141.77,15.0413]
["bitfinex","SOLUSD",1720679943616,28.0612,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720679944818,28.0612,141.88,141.78,45.0]
["bitfinex","SOLUSD",1720679944819,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679945190,11.71,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720679945387,11.71,141.86,141.78,45.0]
["bitfinex","SOLUSD",1720679945695,0.17,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720679947525,11.71,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720679947824,11.88,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720679948502,11.71,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720679949832,0.17,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720679950315,0.17,141.85,141.82,11.71]
["bitfinex","SOLUSD",1720679950620,0.17,141.86,141.79,20.0]
["bitfinex","SOLUSD",1720679950822,11.71,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720679951022,11.88,141.85,141.77,15.0413]
["bitfinex","SOLUSD",1720679951233,11.71,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720679951605,0.17,141.83,141.79,11.71]
["bitfinex","SOLUSD",1720679952402,0.17,141.83,141.8,11.71]
["bitfinex","SOLUSD",1720679952904,11.71,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720679953103,0.17,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720679955725,11.88,141.84,141.77,15.0413]
["bitfinex","SOLUSD",1720679955913,11.88,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720679957927,0.17,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720679958308,16.3512,141.88,141.8,11.71]
["bitfinex","SOLUSD",1720679958508,11.71,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720679959017,0.17,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720679961332,11.88,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720679961925,11.71,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720679963618,11.71,141.82,141.74,6.3928631]
["bitfinex","SOLUSD",1720679963819,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720679966712,16.8119,141.83,141.77,11.71]
["bitfinex","SOLUSD",1720679966916,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720679968236,28.5219,141.83,141.77,11.71]
["bitfinex","SOLUSD",1720679968422,28.5219,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720679970929,16.6419,141.83,141.79,11.71]
["bitfinex","SOLUSD",1720679971229,15.8716,141.87,141.81,11.71]
["bitfinex","SOLUSD",1720679971429,11.88,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720679971817,11.71,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720679972025,11.71,141.84,141.75,46.84]
["bitfinex","SOLUSD",1720679972351,0.17,141.83,141.79,11.71]
["bitfinex","SOLUSD",1720679973538,11.71,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720679974048,0.17,141.83,141.79,11.71]
["bitfinex","SOLUSD",1720679975023,11.88,141.83,141.76,20.0]
["bitfinex","SOLUSD",1720679975223,11.88,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720679977952,11.88,141.83,141.74,20.0]
["bitfinex","SOLUSD",1720679978251,11.88,141.83,141.77,11.71]
["bitfinex","SOLUSD",1720679978252,18.1518,141.83,141.77,11.71]
["bitfinex","SOLUSD",1720679978459,18.1518,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720679979357,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679980551,0.17,141.8,141.76,11.71]
["bitfinex","SOLUSD",1720679980933,11.88,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679981630,11.88,141.8,141.76,11.71]
["bitfinex","SOLUSD",1720679982563,11.88,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679983362,11.88,141.8,141.71,9.21623273]
["bitfinex","SOLUSD",1720679983570,11.88,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679985269,11.71,141.79,141.74,11.71]
["bitfinex","SOLUSD",1720679985658,0.17,141.78,141.74,11.71]
["bitfinex","SOLUSD",1720679987682,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679987973,0.17,141.79,141.76,11.71]
["bitfinex","SOLUSD",1720679988175,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679988469,0.17,141.8,141.76,11.71]
["bitfinex","SOLUSD",1720679989673,15.846,141.82,141.78,11.71]
["bitfinex","SOLUSD",1720679990265,27.556,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720679990456,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720679990656,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679991976,11.88,141.81,141.71,16.0774]
["bitfinex","SOLUSD",1720679992178,11.71,141.8,141.72,65.0]
["bitfinex","SOLUSD",1720679992371,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679992559,0.17,141.79,141.76,20.0]
["bitfinex","SOLUSD",1720679992959,0.17,141.79,141.75,11.71]
["bitfinex","SOLUSD",1720679993962,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679994163,0.17,141.8,141.77,11.71]
["bitfinex","SOLUSD",1720679994873,15.846,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720679994874,27.556,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720679995070,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720679997683,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720679998477,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720679998865,0.17,141.79,141.71,16.0774]
["bitfinex","SOLUSD",1720679999191,0.17,141.79,141.75,11.71]
["bitfinex","SOLUSD",1720680001680,27.556,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680002021,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680004094,15.846,141.82,141.78,11.71]
["bitfinex","SOLUSD",1720680004391,15.846,141.82,141.73,45.0]
["bitfinex","SOLUSD",1720680004584,15.846,141.82,141.79,11.71]
["bitfinex","SOLUSD",1720680005399,15.846,141.82,141.73,45.0]
["bitfinex","SOLUSD",1720680005576,27.556,141.82,141.74,20.0]
["bitfinex","SOLUSD",1720680005778,27.556,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680005994,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680006498,11.71,141.8,141.69,6.3928631]
["bitfinex","SOLUSD",1720680006798,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720680007002,0.17,141.79,141.75,11.71]
["bitfinex","SOLUSD",1720680009085,0.17,141.79,141.76,11.71]
["bitfinex","SOLUSD",1720680011513,15.846,141.82,141.76,11.71]
["bitfinex","SOLUSD",1720680011696,15.846,141.82,141.69,9.25372478]
["bitfinex","SOLUSD",1720680011697,27.556,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680011896,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680012195,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680015011,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680016594,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680017013,0.17,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680017214,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680018493,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680020421,11.71,141.79,141.69,6.3928631]
["bitfinex","SOLUSD",1720680020713,0.17,141.78,141.74,11.71]
["bitfinex","SOLUSD",1720680027224,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720680027403,15.846,141.82,141.76,11.71]
["bitfinex","SOLUSD",1720680027722,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680027924,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680028301,15.846,141.82,141.76,11.71]
["bitfinex","SOLUSD",1720680028598,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680029529,15.846,141.82,141.78,11.71]
["bitfinex","SOLUSD",1720680029723,27.556,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680030236,27.556,141.82,141.72,20.0]
["bitfinex","SOLUSD",1720680030517,27.556,141.82,141.76,11.71]
["bitfinex","SOLUSD",1720680030518,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680031097,27.726,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680031323,27.556,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680031524,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680036134,15.846,141.82,141.79,11.71]
["bitfinex","SOLUSD",1720680036319,15.846,141.82,141.8,11.71]
["bitfinex","SOLUSD",1720680036527,46.84,141.89,141.8,11.71]
["bitfinex","SOLUSD",1720680036528,16.1193,141.86,141.8,11.71]
["bitfinex","SOLUSD",1720680036831,16.1193,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720680037438,27.8293,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720680038432,16.1193,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720680038628,45.17,141.85,141.76,1.41016439]
["bitfinex","SOLUSD",1720680038811,45.17,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720680038812,11.88,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720680039011,11.88,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720680039630,0.17,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720680041724,16.1193,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720680041922,16.1193,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720680042719,27.8293,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720680043128,0.17,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720680046622,0.17,141.85,141.82,11.71]
["bitfinex","SOLUSD",1720680048339,16.1193,141.86,141.83,11.71]
["bitfinex","SOLUSD",1720680053844,6.4627,141.87,141.83,11.71]
["bitfinex","SOLUSD",1720680054921,6.4627,141.87,141.84,11.71]
["bitfinex","SOLUSD",1720680057246,0.17,141.88,141.84,11.71]
["bitfinex","SOLUSD",1720680057436,27.4617,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720680057636,0.17,141.88,141.84,11.71]
["bitfinex","SOLUSD",1720680059343,0.17,141.88,141.78,6.0275]
["bitfinex","SOLUSD",1720680059654,0.17,141.88,141.85,11.71]
["bitfinex","SOLUSD",1720680060233,0.17,141.88,141.84,11.71]
["bitfinex","SOLUSD",1720680060461,0.17,141.88,141.85,11.71]
["bitfinex","SOLUSD",1720680060651,0.17,141.88,141.79,65.0]
["bitfinex","SOLUSD",1720680060858,11.71,141.87,141.83,11.71]
["bitfinex","SOLUSD",1720680061961,11.88,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680065357,0.17,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680065547,11.88,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680070172,0.17,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680070476,11.88,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680073167,0.17,141.88,141.84,11.71]
["bitfinex","SOLUSD",1720680073374,0.17,141.88,141.85,11.71]
["bitfinex","SOLUSD",1720680073575,0.17,141.88,141.79,65.0]
["bitfinex","SOLUSD",1720680073576,11.71,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720680074277,11.71,141.91,141.87,11.71]
["bitfinex","SOLUSD",1720680074858,11.71,141.91,141.82,46.84]
["bitfinex","SOLUSD",1720680075072,11.88,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720680075954,0.17,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720680077364,0.17,141.9,141.87,11.71]
["bitfinex","SOLUSD",1720680077661,11.88,141.91,141.81,15.0201]
["bitfinex","SOLUSD",1720680077977,11.71,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720680078366,11.71,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720680078577,0.17,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720680084865,0.17,141.9,141.87,11.71]
["bitfinex","SOLUSD",1720680085061,0.17,141.91,141.87,11.71]
["bitfinex","SOLUSD",1720680086481,0.17,141.91,141.88,11.71]
["bitfinex","SOLUSD",1720680086659,27.5179,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720680086866,11.88,141.92,141.87,11.71]
["bitfinex","SOLUSD",1720680088984,11.88,141.92,141.88,11.71]
["bitfinex","SOLUSD",1720680089482,11.88,141.92,141.87,11.71]
["bitfinex","SOLUSD",1720680104395,0.17,141.92,141.88,11.71]
["bitfinex","SOLUSD",1720680105976,6.1342,141.94,141.9,11.71]
["bitfinex","SOLUSD",1720680106595,6.1342,141.94,141.85,15.1879]
["bitfinex","SOLUSD",1720680106905,17.8442,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720680107384,0.17,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680107698,45.17,141.93,141.86,20.0]
["bitfinex","SOLUSD",1720680107994,45.17,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720680108298,0.17,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680109005,0.17,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720680112703,0.17,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680113097,0.17,141.93,141.9,11.71]
["bitfinex","SOLUSD",1720680115407,0.17,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680117392,0.17,141.93,141.86,20.0]
["bitfinex","SOLUSD",1720680117599,56.88,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720680117895,45.17,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680118296,56.88,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720680119803,45.17,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680120012,0.17,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680120199,0.17,141.93,141.9,11.71]
["bitfinex","SOLUSD",1720680120894,11.71,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720680122010,0.17,141.94,141.9,11.71]
["bitfinex","SOLUSD",1720680124011,11.88,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720680125515,0.17,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720680125904,11.88,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720680126402,11.71,141.94,141.86,20.0]
["bitfinex","SOLUSD",1720680126611,0.17,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680127523,0.17,141.93,141.9,11.71]
["bitfinex","SOLUSD",1720680127809,45.835117,141.96,141.9,11.71]
["bitfinex","SOLUSD",1720680128011,0.17,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720680130420,0.17,141.95,141.93,11.71]
["bitfinex","SOLUSD",1720680131002,0.835117,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720680131525,0.835117,141.96,141.94,11.71]
["bitfinex","SOLUSD",1720680134526,0.835117,141.96,141.89,62.1415]
["bitfinex","SOLUSD",1720680134730,0.835117,141.96,141.95,11.71]
["bitfinex","SOLUSD",1720680138121,0.835117,141.96,141.91,6.0326]
["bitfinex","SOLUSD",1720680138327,0.835117,141.96,141.95,11.71]
["bitfinex","SOLUSD",1720680140149,0.835117,141.96,141.91,6.0326]
["bitfinex","SOLUSD",1720680140420,0.835117,141.96,141.95,11.71]
["bitfinex","SOLUSD",1720680141899,0.835117,141.96,141.91,6.0326]
["bitfinex","SOLUSD",1720680142231,0.835117,141.96,141.95,11.71]
["bitfinex","SOLUSD",1720680153240,0.835117,141.96,141.89,16.1949]
["bitfinex","SOLUSD",1720680153408,0.835117,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720680155754,0.17,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720680157021,0.17,141.95,141.92,11.71]
["bitfinex","SOLUSD",1720680160009,0.17,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720680160433,0.17,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720680160631,11.71,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720680162129,6.394,141.95,141.85,16.1219]
["bitfinex","SOLUSD",1720680162328,11.71,141.92,141.87,11.71]
["bitfinex","SOLUSD",1720680163028,11.71,141.91,141.83,6.1798]
["bitfinex","SOLUSD",1720680163220,11.71,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720680165420,11.71,141.91,141.83,6.1798]
["bitfinex","SOLUSD",1720680165618,28.293,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720680165824,11.71,141.9,141.84,20.0]
["bitfinex","SOLUSD",1720680166140,11.71,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720680167151,6.0341,141.89,141.82,20.0]
["bitfinex","SOLUSD",1720680167324,11.71,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680167719,17.9141,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720680169019,6.2041,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720680170622,0.17,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720680171128,0.17,141.89,141.82,11.71]
["bitfinex","SOLUSD",1720680171335,0.17,141.89,141.86,11.71]
["bitfinex","SOLUSD",1720680172227,11.71,141.9,141.86,11.71]
["bitfinex","SOLUSD",1720680172820,16.753,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720680173018,16.753,141.91,141.83,15.7328]
["bitfinex","SOLUSD",1720680173019,28.293,141.91,141.87,11.71]
["bitfinex","SOLUSD",1720680173433,16.583,141.91,141.87,11.71]
["bitfinex","SOLUSD",1720680175235,11.71,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720680175427,11.71,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720680177642,11.71,141.88,141.76,7.46758004]
["bitfinex","SOLUSD",1720680177846,16.753,141.91,141.82,11.71]
["bitfinex","SOLUSD",1720680177847,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720680178438,11.71,141.87,141.77,18.8011527]
["bitfinex","SOLUSD",1720680178439,11.71,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720680178743,0.17,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720680178927,0.17,141.85,141.82,11.71]
["bitfinex","SOLUSD",1720680179127,11.88,141.85,141.77,16.0543]
["bitfinex","SOLUSD",1720680179321,11.88,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720680179529,11.71,141.84,141.75,311.2145]
["bitfinex","SOLUSD",1720680179731,11.71,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720680179935,0.17,141.83,141.79,11.71]
["bitfinex","SOLUSD",1720680180741,11.71,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720680180949,0.17,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720680181440,11.88,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720680181622,0.17,141.84,141.75,53.2145]
["bitfinex","SOLUSD",1720680181827,11.71,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720680182030,11.71,141.82,141.74,15.6929]
["bitfinex","SOLUSD",1720680182263,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680182543,11.71,141.82,141.74,15.6929]
["bitfinex","SOLUSD",1720680182728,17.8442,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680182930,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680183151,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680183440,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680185141,6.1342,141.82,141.78,11.71]
["bitfinex","SOLUSD",1720680186557,17.8442,141.82,141.78,11.71]
["bitfinex","SOLUSD",1720680189159,17.8442,141.82,141.71,34.74175922]
["bitfinex","SOLUSD",1720680189364,17.8442,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680190663,11.88,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680191739,11.88,141.81,141.72,45.0]
["bitfinex","SOLUSD",1720680191941,11.88,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680192954,0.17,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680193543,11.88,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680194051,11.88,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680194863,28.4489,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680195242,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720680196764,11.71,141.8,141.72,45.0]
["bitfinex","SOLUSD",1720680196968,11.71,141.8,141.75,11.71]
["bitfinex","SOLUSD",1720680197966,28.4489,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680198264,16.7389,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680198566,16.5689,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680201372,16.5689,141.81,141.78,11.71]
["bitfinex","SOLUSD",1720680201666,16.5689,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680205575,28.2789,141.81,141.72,45.0]
["bitfinex","SOLUSD",1720680205768,28.2789,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680209568,16.5689,141.81,141.77,11.71]
["bitfinex","SOLUSD",1720680215062,6.1342,141.82,141.78,11.71]
["bitfinex","SOLUSD",1720680215461,17.8442,141.82,141.73,20.0]
["bitfinex","SOLUSD",1720680215771,11.71,141.81,141.74,45.0]
["bitfinex","SOLUSD",1720680216089,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680218415,6.1342,141.82,141.78,11.71]
["bitfinex","SOLUSD",1720680220089,6.1342,141.82,141.79,11.71]
["bitfinex","SOLUSD",1720680221088,6.1342,141.82,141.78,11.71]
["bitfinex","SOLUSD",1720680229691,16.3618,141.85,141.78,11.71]
["bitfinex","SOLUSD",1720680229898,16.3618,141.85,141.75,63.1954]
["bitfinex","SOLUSD",1720680230095,16.3618,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720680232001,28.0718,141.85,141.76,45.0]
["bitfinex","SOLUSD",1720680232307,0.17,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720680234605,16.3618,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720680235601,16.3618,141.85,141.82,11.71]
["bitfinex","SOLUSD",1720680236298,6.2526,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720680241711,17.9626,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720680241900,17.9626,141.86,141.77,20.0]
["bitfinex","SOLUSD",1720680242099,17.9626,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720680242409,11.71,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720680245613,11.71,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720680246510,15.3667,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720680246695,26.9067,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720680246896,0.17,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720680248016,11.88,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720680248605,11.71,141.83,141.75,22.6845]
["bitfinex","SOLUSD",1720680248798,11.71,141.83,141.75,16.3554]
["bitfinex","SOLUSD",1720680248992,11.71,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720680251118,11.88,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720680251413,11.71,141.83,141.75,28.0654]
["bitfinex","SOLUSD",1720680251605,11.71,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720680252802,11.71,141.83,141.72,18.81067878]
["bitfinex","SOLUSD",1720680253002,11.71,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720680253897,11.71,141.83,141.79,11.71]
["bitfinex","SOLUSD",1720680254311,11.88,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720680255821,0.17,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720680256119,26.9067,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720680256501,15.1967,141.85,141.81,11.71]
["bitfinex","SOLUSD",1720680257298,0.17,141.84,141.81,11.71]
["bitfinex","SOLUSD",1720680259400,17.9626,141.86,141.83,11.71]
["bitfinex","SOLUSD",1720680259401,6.2526,141.86,141.83,11.71]
["bitfinex","SOLUSD",1720680260603,6.2526,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720680261611,17.9626,141.86,141.76,15.8294]
["bitfinex","SOLUSD",1720680261826,17.9626,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720680262413,6.2526,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720680262607,6.2526,141.86,141.83,11.71]
["bitfinex","SOLUSD",1720680264227,27.5749,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680266037,11.71,141.87,141.83,11.71]
["bitfinex","SOLUSD",1720680266331,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720680270121,27.5749,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680271129,15.8649,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680271336,27.5749,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680273122,15.8649,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680273318,15.8649,141.88,141.84,11.71]
["bitfinex","SOLUSD",1720680274127,15.8649,141.88,141.78,6.487]
["bitfinex","SOLUSD",1720680274128,15.8649,141.88,141.85,11.71]
["bitfinex","SOLUSD",1720680274513,6.0675,141.89,141.86,11.71]
["bitfinex","SOLUSD",1720680276853,15.0221,141.92,141.88,11.71]
["bitfinex","SOLUSD",1720680277158,15.0221,141.92,141.89,11.71]
["bitfinex","SOLUSD",1720680277653,15.0221,141.92,141.82,53.008]
["bitfinex","SOLUSD",1720680277654,15.0221,141.92,141.9,11.71]
["bitfinex","SOLUSD",1720680278024,15.0221,141.92,141.89,11.71]
["bitfinex","SOLUSD",1720680278651,6.2294,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680280328,11.71,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720680280639,27.4304,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720680280947,27.2604,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720680281127,0.17,141.94,141.91,11.71]
["bitfinex","SOLUSD",1720680282733,15.5504,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720680282933,6.858717,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720680284544,6.858717,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720680287667,6.858717,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720680290161,6.858717,141.96,141.87,6.3728]
["bitfinex","SOLUSD",1720680290464,6.858717,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720680291682,6.858717,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720680294780,6.858717,141.96,141.89,11.71]
["bitfinex","SOLUSD",1720680294941,6.858717,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720680295136,6.858717,141.96,141.87,6.3728]
["bitfinex","SOLUSD",1720680295343,6.858717,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720680295576,6.858717,141.96,141.85,15.1473]
["bitfinex","SOLUSD",1720680295855,11.88,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720680296240,11.88,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720680296436,0.17,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720680296665,18.568717,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720680297049,18.568717,141.96,141.86,20.0]
["bitfinex","SOLUSD",1720680297249,11.88,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720680297967,11.88,141.95,141.86,20.0]
["bitfinex","SOLUSD",1720680297968,0.17,141.95,141.91,11.71]
["bitfinex","SOLUSD",1720680298661,0.17,141.95,141.92,11.71]
["bitfinex","SOLUSD",1720680299565,6.858717,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720680299775,6.858717,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720680300567,18.568717,141.96,141.86,20.0]
["bitfinex","SOLUSD",1720680300757,18.568717,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720680300950,6.858717,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720680301464,6.858717,141.96,141.86,20.0]
["bitfinex","SOLUSD",1720680301661,6.858717,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720680301862,6.858717,141.96,141.86,20.0]
["bitfinex","SOLUSD",1720680302172,18.568717,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720680302472,18.568717,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720680302473,6.858717,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720680302659,0.835117,141.96,141.89,11.71]
["bitfinex","SOLUSD",1720680302969,0.835117,141.96,141.87,45.0]
["bitfinex","SOLUSD",1720680303171,0.835117,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720680303678,0.835117,141.96,141.89,11.71]
["bitfinex","SOLUSD",1720680303874,0.835117,141.96,141.91,15.4816]
["bitfinex","SOLUSD",1720680304174,0.835117,141.96,141.95,58.55]
["bitfinex","SOLUSD",1720680304675,0.835117,141.96,141.95,103.55]
["bitfinex","SOLUSD",1720680305070,0.835117,141.96,141.95,123.55]
["bitfinex","SOLUSD",1720680305263,0.835117,141.96,141.95,65.0]
["bitfinex","SOLUSD",1720680305583,0.835117,141.96,141.95,76.71]
["bitfinex","SOLUSD",1720680306366,0.835117,141.96,141.95,88.42]
["bitfinex","SOLUSD",1720680306669,0.835117,141.96,141.95,88.76]
["bitfinex","SOLUSD",1720680307665,0.835117,141.96,141.95,88.59]
["bitfinex","SOLUSD",1720680307879,0.835117,141.96,141.95,88.42]
["bitfinex","SOLUSD",1720680309708,106.85895122,142.0,141.96,15.8091]
["bitfinex","SOLUSD",1720680309909,106.85895122,142.0,141.99,11.71]
["bitfinex","SOLUSD",1720680311874,106.85895122,142.0,141.96,15.8091]
["bitfinex","SOLUSD",1720680312169,106.85895122,142.0,141.95,71.4275]
["bitfinex","SOLUSD",1720680312170,96.85895122,142.0,141.97,0.79355991]
["bitfinex","SOLUSD",1720680312594,96.85895122,142.0,141.98,11.71]
["bitfinex","SOLUSD",1720680313380,96.85895122,142.0,141.94,0.7948696]
["bitfinex","SOLUSD",1720680313677,96.85895122,142.0,141.97,11.71]
["bitfinex","SOLUSD",1720680315199,96.85895122,142.0,141.92,16.0404]
["bitfinex","SOLUSD",1720680315384,108.56895122,142.0,141.96,11.71]
["bitfinex","SOLUSD",1720680315776,108.56895122,142.0,141.93,65.0]
["bitfinex","SOLUSD",1720680315974,108.56895122,142.0,141.96,11.71]
["bitfinex","SOLUSD",1720680316211,96.85895122,142.0,141.96,11.71]
["bitfinex","SOLUSD",1720680316706,96.85895122,142.0,141.97,11.71]
["bitfinex","SOLUSD",1720680317507,96.85895122,142.0,141.96,11.71]
["bitfinex","SOLUSD",1720680318210,96.85895122,142.0,141.97,11.71]
["bitfinex","SOLUSD",1720680319377,96.85895122,142.0,141.93,65.0]
["bitfinex","SOLUSD",1720680319575,96.85895122,142.0,141.97,11.71]
["bitfinex","SOLUSD",1720680321605,96.85895122,142.0,141.99,11.71]
["bitfinex","SOLUSD",1720680322112,96.85895122,142.0,141.98,11.71]
["bitfinex","SOLUSD",1720680323709,96.85895122,142.0,141.93,65.0]
["bitfinex","SOLUSD",1720680323710,96.85895122,142.0,141.97,11.71]
["bitfinex","SOLUSD",1720680324409,96.85895122,142.0,141.93,65.0]
["bitfinex","SOLUSD",1720680324712,96.85895122,142.0,141.96,11.71]
["bitfinex","SOLUSD",1720680328321,96.85895122,142.0,141.93,65.0]
["bitfinex","SOLUSD",1720680328519,96.85895122,142.0,141.96,11.71]
["bitfinex","SOLUSD",1720680328705,108.56895122,142.0,141.96,11.71]
["bitfinex","SOLUSD",1720680329322,96.85895122,142.0,141.96,11.71]
["bitfinex","SOLUSD",1720680330022,96.85895122,142.0,141.97,11.71]
["bitfinex","SOLUSD",1720680331517,6.0351,142.03,141.97,11.71]
["bitfinex","SOLUSD",1720680331710,11.88,142.02,141.93,65.0]
["bitfinex","SOLUSD",1720680332017,11.71,142.01,141.96,11.71]
["bitfinex","SOLUSD",1720680332396,27.3081,142.0,141.95,11.71]
["bitfinex","SOLUSD",1720680333723,11.71,141.97,141.89,15.8684]
["bitfinex","SOLUSD",1720680333924,21.9096,142.0,141.91,11.71]
["bitfinex","SOLUSD",1720680334229,11.71,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720680334430,0.17,141.99,141.92,11.71]
["bitfinex","SOLUSD",1720680334431,11.71,141.97,141.92,11.71]
["bitfinex","SOLUSD",1720680335428,11.71,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720680337126,11.71,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720680337309,11.71,141.95,141.87,6.6291]
["bitfinex","SOLUSD",1720680337515,11.71,141.95,141.9,11.71]
["bitfinex","SOLUSD",1720680338217,11.71,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720680339214,22.465,141.95,141.89,11.71]
["bitfinex","SOLUSD",1720680339408,11.71,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720680339608,22.465,141.95,141.83,274.0071]
["bitfinex","SOLUSD",1720680339609,11.71,141.93,141.83,274.0071]
["bitfinex","SOLUSD",1720680339912,11.71,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720680343530,11.71,141.93,141.84,20.0]
["bitfinex","SOLUSD",1720680343726,11.71,141.93,141.87,11.71]
["bitfinex","SOLUSD",1720680344245,11.71,141.92,141.87,11.71]
["bitfinex","SOLUSD",1720680345128,22.465,141.95,141.83,16.0071]
["bitfinex","SOLUSD",1720680345306,11.71,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720680345723,11.71,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720680346934,11.71,141.87,141.77,15.3615]
["bitfinex","SOLUSD",1720680347136,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720680347732,34.6078,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680348635,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720680349026,11.71,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720680349424,11.71,141.86,141.77,15.3615]
["bitfinex","SOLUSD",1720680349425,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720680351018,11.71,141.87,141.77,15.3615]
["bitfinex","SOLUSD",1720680351019,34.6078,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680351826,34.6078,141.88,141.77,15.3615]
["bitfinex","SOLUSD",1720680352035,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720680353346,7.37652712,141.94,141.78,45.17]
["bitfinex","SOLUSD",1720680353514,27.8955,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720680354950,11.71,141.9,141.82,11.71]
["bitfinex","SOLUSD",1720680355245,11.71,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720680355617,11.71,141.89,141.79,0.17]
["bitfinex","SOLUSD",1720680355817,11.71,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720680357250,11.71,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720680358413,11.71,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720680359315,11.71,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720680360018,11.71,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680360420,16.1855,141.91,141.78,45.17]
["bitfinex","SOLUSD",1720680360421,11.71,141.87,141.78,45.17]
["bitfinex","SOLUSD",1720680360626,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720680360915,16.1855,141.91,141.83,11.71]
["bitfinex","SOLUSD",1720680361245,0.17,141.9,141.84,11.71]
["bitfinex","SOLUSD",1720680361451,11.71,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720680362128,11.71,141.88,141.84,11.71]
["bitfinex","SOLUSD",1720680362530,11.71,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680363654,0.17,141.9,141.78,45.17]
["bitfinex","SOLUSD",1720680363655,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720680363947,11.71,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680364947,0.17,141.9,141.84,11.71]
["bitfinex","SOLUSD",1720680365130,11.71,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720680365456,11.88,141.9,141.85,11.71]
["bitfinex","SOLUSD",1720680366442,16.1855,141.91,141.82,26.9234]
["bitfinex","SOLUSD",1720680366742,15.9072,141.95,141.88,11.71]
["bitfinex","SOLUSD",1720680366948,11.71,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720680367134,15.9072,141.95,141.89,11.71]
["bitfinex","SOLUSD",1720680367520,11.71,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720680368045,11.71,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680368244,11.71,141.92,141.83,65.0]
["bitfinex","SOLUSD",1720680368448,11.71,141.9,141.83,45.0]
["bitfinex","SOLUSD",1720680368618,11.71,141.89,141.85,11.71]
["bitfinex","SOLUSD",1720680368822,11.71,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720680371134,11.71,141.89,141.82,15.2134]
["bitfinex","SOLUSD",1720680371135,11.71,141.88,141.82,15.2134]
["bitfinex","SOLUSD",1720680371322,11.71,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680372341,11.71,141.87,141.78,22.7366]
["bitfinex","SOLUSD",1720680372638,11.71,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720680373039,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720680375132,11.88,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680375645,11.71,141.87,141.82,11.71]
["bitfinex","SOLUSD",1720680375820,11.71,141.86,141.81,11.71]
["bitfinex","SOLUSD",1720680379647,0.17,141.87,141.78,22.7366]
["bitfinex","SOLUSD",1720680379948,0.17,141.87,141.8,11.71]
["bitfinex","SOLUSD",1720680380247,11.71,141.84,141.8,11.71]
["bitfinex","SOLUSD",1720680381048,11.71,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720680382235,11.71,141.84,141.75,6.0317]
["bitfinex","SOLUSD",1720680382433,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680383562,11.71,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720680384130,11.71,141.83,141.75,52.8717]
["bitfinex","SOLUSD",1720680384329,11.71,141.83,141.76,20.0]
["bitfinex","SOLUSD",1720680385250,0.17,141.84,141.76,20.0]
["bitfinex","SOLUSD",1720680385452,11.71,141.83,141.76,20.0]
["bitfinex","SOLUSD",1720680385639,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680386553,11.71,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720680386740,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680387432,0.17,141.84,141.77,11.71]
["bitfinex","SOLUSD",1720680387655,11.71,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720680389239,11.71,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720680389441,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680392759,11.71,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720680392944,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680394058,11.88,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680394355,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680394657,11.88,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680395044,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680395241,108.98147606,141.88,141.8,11.71]
["bitfinex","SOLUSD",1720680395242,6.1359,141.88,141.8,11.71]
["bitfinex","SOLUSD",1720680395454,6.1359,141.88,141.82,11.71]
["bitfinex","SOLUSD",1720680395455,11.71,141.86,141.82,11.71]
["bitfinex","SOLUSD",1720680396139,11.71,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720680396344,11.71,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720680397251,11.71,141.84,141.75,66.84]
["bitfinex","SOLUSD",1720680397458,0.17,141.83,141.79,11.71]
["bitfinex","SOLUSD",1720680398269,0.17,141.83,141.75,20.0]
["bitfinex","SOLUSD",1720680398564,11.71,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720680398861,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680399062,11.88,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680400460,11.71,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720680400839,28.2719,141.84,141.79,11.71]
["bitfinex","SOLUSD",1720680401052,0.17,141.83,141.79,11.71]
["bitfinex","SOLUSD",1720680401444,11.88,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720680401663,11.88,141.83,141.75,20.0]
["bitfinex","SOLUSD",1720680401863,11.71,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680402959,11.71,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720680403159,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680403464,0.17,141.82,141.76,11.71]
["bitfinex","SOLUSD",1720680403635,11.71,141.81,141.76,11.71]
["bitfinex","SOLUSD",1720680405157,11.88,141.82,141.77,11.71]
["bitfinex","SOLUSD",1720680405354,0.17,141.82,141.78,11.71]
["bitfinex","SOLUSD",1720680405560,11.71,141.83,141.74,15.2961]
["bitfinex","SOLUSD",1720680405760,11.71,141.83,141.78,11.71]
["bitfinex","SOLUSD",1720680410152,16.5619,141.84,141.78,11.71]
["bitfinex","SOLUSD",1720680410459,11.71,141.85,141.8,11.71]
["bitfinex","SOLUSD",1720680412762,22.3273,141.88,141.82,11.71]
["bitfinex","SOLUSD",1720680413068,22.3273,141.88,141.79,16.4512]
["bitfinex","SOLUSD",1720680413069,11.71,141.89,141.84,11.71]
["bitfinex","SOLUSD",1720680413452,11.71,141.87,141.83,11.71]
["bitfinex","SOLUSD",1720680414259,25.3143835,141.92,141.83,11.71]
["bitfinex","SOLUSD",1720680414473,11.71,141.88,141.83,11.71]
["bitfinex","SOLUSD",1720680417649,11.88,141.87,141.79,16.4512]
["bitfinex","SOLUSD",1720680417859,45.0,141.91,141.84,11.71]
["bitfinex","SOLUSD",1720680418156,0.17,141.9,141.82,11.71]
["bitfinex","SOLUSD",1720680418367,11.71,141.91,141.86,11.71]
["bitfinex","SOLUSD",1720680418570,48.40521874,141.96,141.88,11.71]
["bitfinex","SOLUSD",1720680418571,6.3129,141.95,141.88,11.71]
["bitfinex","SOLUSD",1720680418776,11.71,141.93,141.88,11.71]
["bitfinex","SOLUSD",1720680418977,11.71,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680419366,6.3129,141.95,141.89,11.71]
["bitfinex","SOLUSD",1720680419575,11.71,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720680420079,11.71,141.94,141.84,16.1226]
["bitfinex","SOLUSD",1720680420386,11.71,141.93,141.89,11.71]
["bitfinex","SOLUSD",1720680420681,0.17,141.92,141.85,20.0]
["bitfinex","SOLUSD",1720680421282,6.3129,141.95,141.85,20.0]
["bitfinex","SOLUSD",1720680421581,0.17,141.94,141.86,45.0]
["bitfinex","SOLUSD",1720680421782,0.17,141.94,141.87,20.0]
["bitfinex","SOLUSD",1720680423771,16.0251,141.96,141.87,20.0]
["bitfinex","SOLUSD",1720680424183,16.0251,141.96,141.88,45.0]
["bitfinex","SOLUSD",1720680425568,0.17,141.95,141.87,20.0]
["bitfinex","SOLUSD",1720680426171,0.17,141.95,141.84,16.1226]
["bitfinex","SOLUSD",1720680426381,6.5439,141.94,141.84,16.1226]
["bitfinex","SOLUSD",1720680426580,45.17,141.93,141.84,16.1226]
["bitfinex","SOLUSD",1720680429182,6.5439,141.94,141.85,20.0]
["bitfinex","SOLUSD",1720680429386,16.0251,141.96,141.87,23.43]
["bitfinex","SOLUSD",1720680429684,16.0251,141.96,141.88,45.0]
["bitfinex","SOLUSD",1720680431576,16.0251,141.96,141.87,23.43]
["bitfinex","SOLUSD",1720680431892,16.0251,141.96,141.85,20.0]
["bitfinex","SOLUSD",1720680431893,0.17,141.95,141.85,43.43]
["bitfinex","SOLUSD",1720680432194,0.17,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720680432387,0.17,141.95,141.87,20.0]
["bitfinex","SOLUSD",1720680433789,16.0251,141.96,141.87,20.0]
["bitfinex","SOLUSD",1720680434080,6.1484,141.98,141.9,15.1247]
["bitfinex","SOLUSD",1720680434290,15.6493,142.0,141.9,15.1247]
["bitfinex","SOLUSD",1720680435592,0.17,141.99,141.9,15.1247]
["bitfinex","SOLUSD",1720680437410,0.17,141.99,141.91,23.43]
["bitfinex","SOLUSD",1720680437595,6.378,142.02,141.92,65.0]
["bitfinex","SOLUSD",1720680438786,0.17,142.01,141.92,65.0]
["bitfinex","SOLUSD",1720680440091,6.378,142.02,141.92,65.0]
["bitfinex","SOLUSD",1720680440399,16.5824,142.03,141.93,23.43]
["bitfinex","SOLUSD",1720680440600,16.5824,142.03,141.94,65.0]
["bitfinex","SOLUSD",1720680441894,0.17,142.02,141.94,65.0]
["bitfinex","SOLUSD",1720680443684,0.17,142.02,141.94,20.0]
["bitfinex","SOLUSD",1720680443883,0.17,142.02,141.92,20.0]
["bitfinex","SOLUSD",1720680444083,0.17,142.02,141.93,45.0]
["bitfinex","SOLUSD",1720680444305,0.17,142.02,141.94,20.0]
["bitfinex","SOLUSD",1720680452713,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720680453309,11.7,142.0,141.9,15.1247]
["bitfinex","SOLUSD",1720680453614,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680453909,11.87,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720680455894,0.17,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720680456090,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680458113,11.7,141.99,141.91,20.0]
["bitfinex","SOLUSD",1720680458320,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720680458496,11.7,141.97,141.9,15.1247]
["bitfinex","SOLUSD",1720680458893,11.7,141.97,141.93,11.7]
["bitfinex","SOLUSD",1720680461313,11.7,141.97,141.9,15.1247]
["bitfinex","SOLUSD",1720680461494,11.7,141.97,141.93,11.7]
["bitfinex","SOLUSD",1720680461792,11.7,141.97,141.92,11.7]
["bitfinex","SOLUSD",1720680461994,0.17,141.99,141.9,15.1247]
["bitfinex","SOLUSD",1720680462213,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720680462407,0.17,141.97,141.94,11.7]
["bitfinex","SOLUSD",1720680462608,0.17,141.98,141.94,11.7]
["bitfinex","SOLUSD",1720680462808,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720680463125,11.87,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680466505,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720680467100,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680467435,16.5824,142.03,141.96,11.7]
["bitfinex","SOLUSD",1720680467624,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720680468119,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680469521,11.7,142.0,141.91,20.0]
["bitfinex","SOLUSD",1720680469717,0.17,142.02,141.94,11.7]
["bitfinex","SOLUSD",1720680469905,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720680472316,11.7,141.99,141.91,20.0]
["bitfinex","SOLUSD",1720680472523,11.7,141.99,141.95,11.7]
["bitfinex","SOLUSD",1720680473108,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720680473307,11.7,141.99,141.91,20.0]
["bitfinex","SOLUSD",1720680473520,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720680474025,11.7,141.99,141.95,11.7]
["bitfinex","SOLUSD",1720680474621,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680475012,0.17,141.99,141.95,11.7]
["bitfinex","SOLUSD",1720680475826,11.7,142.01,141.95,11.7]
["bitfinex","SOLUSD",1720680476017,0.17,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680477128,11.87,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680477631,11.7,141.99,141.95,11.7]
["bitfinex","SOLUSD",1720680480929,0.17,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680481126,11.87,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680481431,0.17,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680481640,11.87,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680483023,0.17,142.0,141.9,15.1247]
["bitfinex","SOLUSD",1720680483223,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720680483933,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720680487117,11.7,141.98,141.94,11.7]
["bitfinex","SOLUSD",1720680487451,10.14286898,142.05,141.95,15.5168]
["bitfinex","SOLUSD",1720680487618,3.05205254,142.04,142.0,11.7]
["bitfinex","SOLUSD",1720680487821,11.7,142.05,142.0,11.7]
["bitfinex","SOLUSD",1720680488550,22.0417,142.08,142.01,1.4032361]
["bitfinex","SOLUSD",1720680488758,3.05126683,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720680488929,3.05126683,142.07,141.98,1.40362616]
["bitfinex","SOLUSD",1720680488930,11.7,142.07,141.98,1.40362616]
["bitfinex","SOLUSD",1720680489127,11.7,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720680489329,11.7,142.08,142.03,11.7]
["bitfinex","SOLUSD",1720680489530,128.84520244,142.11,142.02,11.7]
["bitfinex","SOLUSD",1720680489531,11.7,142.06,142.02,11.7]
["bitfinex","SOLUSD",1720680489728,11.7,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720680489939,11.7,142.06,142.0,15.6634]
["bitfinex","SOLUSD",1720680490239,11.7,142.05,142.01,11.7]
["bitfinex","SOLUSD",1720680490827,121.77120244,142.11,142.01,11.7]
["bitfinex","SOLUSD",1720680491024,11.7,142.06,142.0,15.6634]
["bitfinex","SOLUSD",1720680491221,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720680491731,11.7,142.06,142.02,11.7]
["bitfinex","SOLUSD",1720680492242,121.77120244,142.11,142.02,11.7]
["bitfinex","SOLUSD",1720680492454,11.7,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720680492628,11.7,142.07,142.03,11.7]
["bitfinex","SOLUSD",1720680492828,11.7,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720680494936,11.7,142.07,142.03,11.7]
["bitfinex","SOLUSD",1720680495564,11.7,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720680496233,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720680496664,0.17,142.08,142.0,15.6634]
["bitfinex","SOLUSD",1720680496839,11.7,142.05,142.0,27.3634]
["bitfinex","SOLUSD",1720680498155,0.17,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720680498344,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720680499059,11.7,142.04,141.99,11.7]
["bitfinex","SOLUSD",1720680500436,0.17,142.06,141.99,11.7]
["bitfinex","SOLUSD",1720680500662,11.7,142.05,142.0,11.7]
["bitfinex","SOLUSD",1720680501642,11.7,142.04,141.99,11.7]
["bitfinex","SOLUSD",1720680504367,11.7,142.05,142.0,11.7]
["bitfinex","SOLUSD",1720680505367,11.7,142.05,141.97,20.0]
["bitfinex","SOLUSD",1720680505574,11.7,142.03,141.97,20.0]
["bitfinex","SOLUSD",1720680505773,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720680507352,11.7,142.02,141.97,20.0]
["bitfinex","SOLUSD",1720680507553,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720680511157,11.7,142.02,141.98,11.7]
["bitfinex","SOLUSD",1720680512376,11.7,142.01,141.96,16.5059]
["bitfinex","SOLUSD",1720680512688,11.7,141.99,141.92,15.0584]
["bitfinex","SOLUSD",1720680512873,11.7,142.03,141.92,15.0584]
["bitfinex","SOLUSD",1720680512874,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720680513080,11.7,141.97,141.92,26.7584]
["bitfinex","SOLUSD",1720680514579,15.5003,142.01,141.92,15.0584]
["bitfinex","SOLUSD",1720680514771,46.8,142.03,141.95,11.7]
["bitfinex","SOLUSD",1720680514978,6.6505,142.05,141.95,11.7]
["bitfinex","SOLUSD",1720680514979,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720680515278,22.0916,142.05,141.97,11.7]
["bitfinex","SOLUSD",1720680515484,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720680516059,11.7,142.0,141.95,17.8458]
["bitfinex","SOLUSD",1720680516480,11.7,142.0,141.96,30.0]
["bitfinex","SOLUSD",1720680516670,11.7,142.01,141.96,30.0]
["bitfinex","SOLUSD",1720680516976,11.7,142.01,141.96,41.7]
["bitfinex","SOLUSD",1720680517163,22.0916,142.05,141.97,11.7]
["bitfinex","SOLUSD",1720680517362,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720680518670,11.7,142.01,141.95,6.1458]
["bitfinex","SOLUSD",1720680518872,11.7,142.01,141.96,41.7]
["bitfinex","SOLUSD",1720680519257,11.7,142.01,141.97,0.47696749]
["bitfinex","SOLUSD",1720680520462,11.7,142.01,141.97,30.47696749]
["bitfinex","SOLUSD",1720680521685,11.7,142.01,141.97,0.47696749]
["bitfinex","SOLUSD",1720680522157,11.7,142.02,141.97,12.17696749]
["bitfinex","SOLUSD",1720680522359,11.7,142.02,141.98,0.47693389]
["bitfinex","SOLUSD",1720680525563,11.7,142.03,141.98,12.17693389]
["bitfinex","SOLUSD",1720680525764,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720680526567,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720680526767,11.7,142.02,141.98,0.4768671]
["bitfinex","SOLUSD",1720680527276,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720680529969,0.17,142.04,141.95,6.1458]
["bitfinex","SOLUSD",1720680530186,6.1815,142.08,141.99,15.4222]
["bitfinex","SOLUSD",1720680530488,6.1815,142.08,142.01,11.7]
["bitfinex","SOLUSD",1720680530489,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720680531066,6.1815,142.08,142.01,11.7]
["bitfinex","SOLUSD",1720680531274,11.7,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720680531676,11.7,142.1,142.01,11.7]
["bitfinex","SOLUSD",1720680531972,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720680532177,11.7,142.05,142.0,17.8306]
["bitfinex","SOLUSD",1720680533374,11.7,142.05,142.0,11.7]
["bitfinex","SOLUSD",1720680533578,11.7,142.04,141.99,27.1222]
["bitfinex","SOLUSD",1720680534489,11.7,142.04,141.99,15.4222]
["bitfinex","SOLUSD",1720680534670,11.7,142.04,141.99,27.1222]
["bitfinex","SOLUSD",1720680534871,11.7,142.05,142.0,11.7]
["bitfinex","SOLUSD",1720680535070,11.7,142.04,141.99,27.1222]
["bitfinex","SOLUSD",1720680535290,11.7,142.05,142.0,11.7]
["bitfinex","SOLUSD",1720680535691,46.8,142.1,142.0,11.7]
["bitfinex","SOLUSD",1720680535888,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720680536286,0.17,142.09,141.99,15.4222]
["bitfinex","SOLUSD",1720680536498,11.7,142.08,142.03,11.7]
["bitfinex","SOLUSD",1720680536675,109.39406822,142.11,142.06,11.7]
["bitfinex","SOLUSD",1720680537207,97.69406822,142.11,142.06,11.7]
["bitfinex","SOLUSD",1720680537378,97.69406822,142.11,142.08,11.7]
["bitfinex","SOLUSD",1720680537690,97.69406822,142.11,142.1,11.7]
["bitfinex","SOLUSD",1720680538198,97.69406822,142.11,142.09,16.4056]
["bitfinex","SOLUSD",1720680538574,97.69406822,142.11,142.1,11.7]
["bitfinex","SOLUSD",1720680538766,97.69406822,142.11,142.09,16.4056]
["bitfinex","SOLUSD",1720680538970,97.69406822,142.11,142.08,11.7]
["bitfinex","SOLUSD",1720680539196,97.69406822,142.11,142.07,11.7]
["bitfinex","SOLUSD",1720680540293,97.69406822,142.11,142.05,16.4056]
["bitfinex","SOLUSD",1720680540492,97.69406822,142.11,142.09,11.7]
["bitfinex","SOLUSD",1720680540810,97.69406822,142.11,142.06,1.40695246]
["bitfinex","SOLUSD",1720680540989,97.69406822,142.11,142.05,16.4056]
["bitfinex","SOLUSD",1720680542512,97.69406822,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720680544298,97.69406822,142.11,142.05,16.4056]
["bitfinex","SOLUSD",1720680544490,97.69406822,142.11,142.06,20.0]
["bitfinex","SOLUSD",1720680546274,97.69406822,142.11,142.05,16.4056]
["bitfinex","SOLUSD",1720680550196,97.69406822,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720680551704,97.69406822,142.11,142.06,68.36]
["bitfinex","SOLUSD",1720680552682,97.69406822,142.11,142.07,20.0]
["bitfinex","SOLUSD",1720680552886,97.69406822,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720680553210,97.69406822,142.11,142.09,20.0]
["bitfinex","SOLUSD",1720680553581,97.69406822,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720680553792,97.69406822,142.11,142.06,23.36]
["bitfinex","SOLUSD",1720680553793,97.69406822,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720680554113,97.69406822,142.11,142.08,20.0]
["bitfinex","SOLUSD",1720680557519,97.69406822,142.11,142.05,16.4056]
["bitfinex","SOLUSD",1720680560510,97.69406822,142.11,142.07,11.69]
["bitfinex","SOLUSD",1720680562918,97.69406822,142.11,142.05,16.4056]
["bitfinex","SOLUSD",1720680563105,97.69406822,142.11,142.1,11.69]
["bitfinex","SOLUSD",1720680563510,97.69406822,142.11,142.07,11.69]
["bitfinex","SOLUSD",1720680563940,11.69,142.1,142.05,11.69]
["bitfinex","SOLUSD",1720680565229,125.76936822,142.11,142.05,11.69]
["bitfinex","SOLUSD",1720680565415,125.76936822,142.11,142.06,11.69]
["bitfinex","SOLUSD",1720680566010,109.38406822,142.11,142.06,11.69]
["bitfinex","SOLUSD",1720680566226,97.69406822,142.11,142.07,11.69]
["bitfinex","SOLUSD",1720680568527,97.69406822,142.11,142.06,0.34]
["bitfinex","SOLUSD",1720680568717,97.69406822,142.11,142.1,11.69]
["bitfinex","SOLUSD",1720680569315,97.69406822,142.11,142.09,11.69]
["bitfinex","SOLUSD",1720680569922,97.69406822,142.11,142.1,11.69]
["bitfinex","SOLUSD",1720680570529,97.69406822,142.11,142.1,68.38]
["bitfinex","SOLUSD",1720680570730,97.69406822,142.11,142.1,76.69]
["bitfinex","SOLUSD",1720680572427,97.69406822,142.11,142.1,88.55]
["bitfinex","SOLUSD",1720680572713,97.69406822,142.11,142.1,88.38]
["bitfinex","SOLUSD",1720680573629,97.69406822,142.11,142.1,31.69]
["bitfinex","SOLUSD",1720680573814,97.69406822,142.11,142.1,76.69]
["bitfinex","SOLUSD",1720680574009,97.69406822,142.11,142.1,88.38]
["bitfinex","SOLUSD",1720680574939,97.69406822,142.11,142.1,76.69]
["bitfinex","SOLUSD",1720680578140,97.69406822,142.11,142.1,31.69]
["bitfinex","SOLUSD",1720680582244,97.69406822,142.11,142.09,11.69]
["bitfinex","SOLUSD",1720680582821,97.69406822,142.11,142.08,11.69]
["bitfinex","SOLUSD",1720680583343,97.69406822,142.11,142.09,11.69]
["bitfinex","SOLUSD",1720680585260,97.69406822,142.11,142.1,11.69]
["bitfinex","SOLUSD",1720680585424,97.69406822,142.11,142.1,31.69]
["bitfinex","SOLUSD",1720680587727,97.69406822,142.11,142.1,11.69]
["bitfinex","SOLUSD",1720680591445,97.69406822,142.11,142.1,56.69]
["bitfinex","SOLUSD",1720680595761,97.69406822,142.11,142.1,88.38]
["bitfinex","SOLUSD",1720680596060,97.69406822,142.11,142.1,88.55]
["bitfinex","SOLUSD",1720680598234,97.69406822,142.11,142.1,118.55]
["bitfinex","SOLUSD",1720680599165,97.69406822,142.11,142.1,106.86]
["bitfinex","SOLUSD",1720680600378,97.69406822,142.11,142.1,50.0]
["bitfinex","SOLUSD",1720680600667,97.69406822,142.11,142.1,11.69]
["bitfinex","SOLUSD",1720680602147,97.69406822,142.11,142.1,56.69]
["bitfinex","SOLUSD",1720680602542,97.69406822,142.11,142.1,56.86]
["bitfinex","SOLUSD",1720680602745,97.69406822,142.11,142.1,56.69]
["bitfinex","SOLUSD",1720680605554,97.69406822,142.11,142.1,45.0]
["bitfinex","SOLUSD",1720680605754,97.69406822,142.11,142.1,56.69]
["bitfinex","SOLUSD",1720680608049,97.69406822,142.11,142.05,2.73880355]
["bitfinex","SOLUSD",1720680608358,97.69406822,142.11,142.09,11.69]
["bitfinex","SOLUSD",1720680609475,97.69406822,142.11,142.1,11.69]
["bitfinex","SOLUSD",1720680609845,97.69406822,142.11,142.1,56.69]
["bitfinex","SOLUSD",1720680612870,97.69406822,142.11,142.1,88.38]
["bitfinex","SOLUSD",1720680613076,97.69406822,142.11,142.1,88.72]
["bitfinex","SOLUSD",1720680613674,97.69406822,142.11,142.1,88.89]
["bitfinex","SOLUSD",1720680613878,0.0418428,142.18,142.1,139.8585]
["bitfinex","SOLUSD",1720680614185,0.0418428,142.18,142.16,11.69]
["bitfinex","SOLUSD",1720680615584,0.0418428,142.18,142.11,65.34]
["bitfinex","SOLUSD",1720680615585,0.0418428,142.18,142.15,11.69]
["bitfinex","SOLUSD",1720680615889,0.0418428,142.18,142.11,65.0]
["bitfinex","SOLUSD",1720680616054,0.0418428,142.18,142.15,11.69]
["bitfinex","SOLUSD",1720680616566,0.0418428,142.18,142.11,65.0]
["bitfinex","SOLUSD",1720680616772,0.0418428,142.18,142.17,11.69]
["bitfinex","SOLUSD",1720680617298,0.0418428,142.18,142.16,11.69]
["bitfinex","SOLUSD",1720680617667,0.0418428,142.18,142.11,20.0]
["bitfinex","SOLUSD",1720680617997,0.0418428,142.18,142.07,15.8985]
["bitfinex","SOLUSD",1720680617998,11.69,142.17,142.07,15.8985]
["bitfinex","SOLUSD",1720680618177,11.69,142.17,142.12,11.69]
["bitfinex","SOLUSD",1720680618489,17.8984,142.15,142.05,15.60902626]
["bitfinex","SOLUSD",1720680618663,17.8984,142.15,142.1,11.69]
["bitfinex","SOLUSD",1720680620085,6.2084,142.15,142.11,11.69]
["bitfinex","SOLUSD",1720680622480,6.2084,142.15,142.04,11.63629035]
["bitfinex","SOLUSD",1720680622481,11.69,142.13,142.08,11.69]
["bitfinex","SOLUSD",1720680624601,16.491,142.14,142.03,16.4914]
["bitfinex","SOLUSD",1720680624784,11.69,142.11,142.06,11.69]
["bitfinex","SOLUSD",1720680625388,11.69,142.12,142.03,28.1814]
["bitfinex","SOLUSD",1720680625592,11.69,142.12,142.07,11.69]
["bitfinex","SOLUSD",1720680627205,16.491,142.14,142.08,11.69]
["bitfinex","SOLUSD",1720680627410,11.86,142.13,142.08,11.69]
["bitfinex","SOLUSD",1720680627716,11.69,142.12,142.07,11.69]
["bitfinex","SOLUSD",1720680630221,16.491,142.14,142.03,28.1814]
["bitfinex","SOLUSD",1720680630425,11.69,142.13,142.08,11.69]
["bitfinex","SOLUSD",1720680631735,28.181,142.14,142.08,11.69]
["bitfinex","SOLUSD",1720680631915,28.181,142.14,142.09,11.69]
["bitfinex","SOLUSD",1720680632648,11.69,142.13,142.08,11.69]
["bitfinex","SOLUSD",1720680632810,16.491,142.14,142.04,45.34]
["bitfinex","SOLUSD",1720680633015,16.491,142.14,142.07,11.69]
["bitfinex","SOLUSD",1720680633016,11.69,142.12,142.07,11.69]
["bitfinex","SOLUSD",1720680633318,11.69,142.1,141.99,25.39915686]
["bitfinex","SOLUSD",1720680633515,11.69,142.1,142.05,11.69]
["bitfinex","SOLUSD",1720680636242,11.69,142.1,142.04,11.69]
["bitfinex","SOLUSD",1720680636446,34.5493,142.1,141.99,28.16863913]
["bitfinex","SOLUSD",1720680636651,11.69,142.09,142.04,11.69]
["bitfinex","SOLUSD",1720680636856,11.69,142.07,142.0,45.0]
["bitfinex","SOLUSD",1720680637036,11.69,142.07,142.02,11.69]
["bitfinex","SOLUSD",1720680637857,11.69,142.06,142.01,11.69]
["bitfinex","SOLUSD",1720680638458,11.69,142.06,141.99,25.39915686]
["bitfinex","SOLUSD",1720680638758,11.69,142.06,142.01,11.69]
["bitfinex","SOLUSD",1720680639647,11.69,142.05,142.0,11.69]
["bitfinex","SOLUSD",1720680640433,11.69,142.05,141.98,384.7]
["bitfinex","SOLUSD",1720680640643,11.69,142.05,142.0,11.69]
["bitfinex","SOLUSD",1720680641053,27.3729,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720680641360,27.3729,142.04,142.0,20.0]
["bitfinex","SOLUSD",1720680641530,11.69,142.03,141.99,11.69]
["bitfinex","SOLUSD",1720680641730,11.69,142.03,141.95,8.85895686]
["bitfinex","SOLUSD",1720680641954,11.69,142.02,141.97,11.69]
["bitfinex","SOLUSD",1720680642533,11.69,142.02,141.94,16.4882]
["bitfinex","SOLUSD",1720680642732,11.69,142.02,141.97,11.69]
["bitfinex","SOLUSD",1720680644865,11.69,142.02,141.94,16.4882]
["bitfinex","SOLUSD",1720680645077,11.69,142.02,141.97,11.69]
["bitfinex","SOLUSD",1720680645665,11.69,142.01,141.96,11.69]
["bitfinex","SOLUSD",1720680645861,11.69,142.02,141.97,11.69]
["bitfinex","SOLUSD",1720680646058,11.69,142.03,141.98,11.69]
["bitfinex","SOLUSD",1720680647057,11.69,142.02,141.97,11.69]
["bitfinex","SOLUSD",1720680649867,15.6829,142.04,141.97,11.69]
["bitfinex","SOLUSD",1720680650074,11.86,142.03,141.95,45.0]
["bitfinex","SOLUSD",1720680650260,11.86,142.03,141.98,11.69]
["bitfinex","SOLUSD",1720680650645,11.69,142.02,141.97,11.69]
["bitfinex","SOLUSD",1720680652570,11.86,142.03,141.98,11.69]
["bitfinex","SOLUSD",1720680652870,11.69,142.02,141.97,11.69]
["bitfinex","SOLUSD",1720680653081,11.86,142.01,141.96,31.69]
["bitfinex","SOLUSD",1720680653245,15.6829,142.04,141.97,1.00803435]
["bitfinex","SOLUSD",1720680653445,15.6829,142.04,141.97,12.69803435]
["bitfinex","SOLUSD",1720680653749,11.69,142.0,141.96,20.0]
["bitfinex","SOLUSD",1720680654371,11.69,141.99,141.92,8.85895686]
["bitfinex","SOLUSD",1720680654685,11.69,141.99,141.91,16.0509]
["bitfinex","SOLUSD",1720680654686,11.69,141.98,141.93,11.69]
["bitfinex","SOLUSD",1720680654849,11.69,141.98,141.91,16.0509]
["bitfinex","SOLUSD",1720680655053,11.69,141.98,141.93,11.69]
["bitfinex","SOLUSD",1720680655577,11.69,141.97,141.92,11.69]
["bitfinex","SOLUSD",1720680658550,27.9351,141.99,141.94,11.69]
["bitfinex","SOLUSD",1720680658967,0.17,141.98,141.94,11.69]
["bitfinex","SOLUSD",1720680659694,16.2451,141.99,141.95,13.09458556]
["bitfinex","SOLUSD",1720680659991,16.2451,141.99,141.95,11.69]
["bitfinex","SOLUSD",1720680660193,27.9351,141.99,141.89,46.76]
["bitfinex","SOLUSD",1720680660379,27.9351,141.99,141.94,11.69]
["bitfinex","SOLUSD",1720680661591,27.9351,141.99,141.89,46.76]
["bitfinex","SOLUSD",1720680661592,11.69,141.98,141.89,46.76]
["bitfinex","SOLUSD",1720680661790,11.69,141.98,141.93,11.69]
["bitfinex","SOLUSD",1720680662292,11.69,141.96,141.9,20.0]
["bitfinex","SOLUSD",1720680662473,11.69,141.96,141.91,11.69]
["bitfinex","SOLUSD",1720680663080,11.69,141.95,141.9,11.69]
["bitfinex","SOLUSD",1720680663879,11.69,141.95,141.86,15.6785]
["bitfinex","SOLUSD",1720680664080,11.69,141.94,141.86,15.6785]
["bitfinex","SOLUSD",1720680664387,11.69,141.94,141.89,11.69]
["bitfinex","SOLUSD",1720680664689,0.17,141.96,141.86,15.6785]
["bitfinex","SOLUSD",1720680664690,11.69,141.93,141.88,11.69]
["bitfinex","SOLUSD",1720680664882,11.69,141.93,141.89,11.69]
["bitfinex","SOLUSD",1720680665666,11.69,141.93,141.88,11.69]
["bitfinex","SOLUSD",1720680666082,11.69,141.94,141.89,11.69]
["bitfinex","SOLUSD",1720680669498,15.0345,141.94,141.86,15.6785]
["bitfinex","SOLUSD",1720680669799,11.86,141.93,141.88,11.69]
["bitfinex","SOLUSD",1720680670299,11.69,141.92,141.87,31.69]
["bitfinex","SOLUSD",1720680670797,0.17,141.93,141.88,11.69]
["bitfinex","SOLUSD",1720680671097,11.86,141.93,141.88,11.69]
["bitfinex","SOLUSD",1720680671676,11.69,141.92,141.87,31.69]
["bitfinex","SOLUSD",1720680671882,11.69,141.92,141.83,15.7575]
["bitfinex","SOLUSD",1720680671883,11.69,141.91,141.86,11.69]
["bitfinex","SOLUSD",1720680672591,17.8539,141.92,141.87,11.69]
["bitfinex","SOLUSD",1720680673705,6.1639,141.92,141.88,11.69]
["bitfinex","SOLUSD",1720680674193,0.17,141.93,141.88,11.69]
["bitfinex","SOLUSD",1720680674502,11.86,141.93,141.88,11.69]
["bitfinex","SOLUSD",1720680675798,6.5357,141.96,141.92,11.69]
["bitfinex","SOLUSD",1720680676878,18.2257,141.96,141.88,15.3893]
["bitfinex","SOLUSD",1720680677083,18.2257,141.96,141.9,11.69]
["bitfinex","SOLUSD",1720680677084,11.69,141.95,141.9,11.69]
["bitfinex","SOLUSD",1720680677809,11.69,141.94,141.89,11.69]
["bitfinex","SOLUSD",1720680678707,18.3957,141.96,141.91,11.69]
["bitfinex","SOLUSD",1720680678910,18.2257,141.96,141.91,11.69]
["bitfinex","SOLUSD",1720680679086,0.17,141.95,141.91,11.69]
["bitfinex","SOLUSD",1720680679691,0.17,141.95,141.92,11.69]
["bitfinex","SOLUSD",1720680679889,18.2257,141.96,141.92,11.69]
["bitfinex","SOLUSD",1720680680089,6.5357,141.96,141.92,11.69]
["bitfinex","SOLUSD",1720680680805,21.9401,142.0,141.93,1.40656173]
["bitfinex","SOLUSD",1720680681003,21.9401,142.0,141.94,11.69]
["bitfinex","SOLUSD",1720680681310,33.6301,142.0,141.95,11.69]
["bitfinex","SOLUSD",1720680681495,11.69,141.98,141.93,11.69]
["bitfinex","SOLUSD",1720680682506,11.86,141.99,141.94,11.69]
["bitfinex","SOLUSD",1720680683404,0.17,141.99,141.95,11.69]
["bitfinex","SOLUSD",1720680683608,0.17,141.99,141.9,15.4739]
["bitfinex","SOLUSD",1720680683812,0.17,141.99,141.96,11.69]
["bitfinex","SOLUSD",1720680685009,0.17,141.99,141.92,0.38362641]
["bitfinex","SOLUSD",1720680685201,0.17,141.99,141.95,11.69]
["bitfinex","SOLUSD",1720680685513,11.69,141.98,141.94,11.69]
["bitfinex","SOLUSD",1720680685702,11.69,141.98,141.92,0.38362641]
["bitfinex","SOLUSD",1720680685900,11.69,141.98,141.93,11.69]
["bitfinex","SOLUSD",1720680686515,11.69,141.98,141.94,11.69]
["bitfinex","SOLUSD",1720680687206,11.69,141.97,141.92,11.69]
["bitfinex","SOLUSD",1720680687691,11.69,141.96,141.91,11.69]
["bitfinex","SOLUSD",1720680687894,11.69,141.95,141.86,15.3557]
["bitfinex","SOLUSD",1720680688217,11.69,141.95,141.9,11.69]
["bitfinex","SOLUSD",1720680689814,0.17,141.99,141.92,11.69]
["bitfinex","SOLUSD",1720680690193,21.9401,142.0,141.95,11.69]
["bitfinex","SOLUSD",1720680690504,21.9401,142.0,141.96,11.69]
["bitfinex","SOLUSD",1720680690704,22.1327,142.04,141.96,11.69]
["bitfinex","SOLUSD",1720680690897,11.69,142.01,141.96,11.69]
["bitfinex","SOLUSD",1720680691216,11.69,142.02,141.97,11.69]
["bitfinex","SOLUSD",1720680691916,11.69,142.03,141.99,11.69]
["bitfinex","SOLUSD",1720680692097,33.8227,142.04,141.99,11.69]
["bitfinex","SOLUSD",1720680692297,22.1327,142.04,142.0,11.69]
["bitfinex","SOLUSD",1720680692813,11.69,142.08,142.03,11.69]
["bitfinex","SOLUSD",1720680693197,11.69,142.07,142.02,11.69]
["bitfinex","SOLUSD",1720680694114,21.7968,142.09,142.03,11.69]
["bitfinex","SOLUSD",1720680694614,11.69,142.08,142.03,11.69]
["bitfinex","SOLUSD",1720680694997,33.4868,142.09,142.04,11.69]
["bitfinex","SOLUSD",1720680696023,0.17,142.08,141.98,0.54317153]
["bitfinex","SOLUSD",1720680696321,11.69,142.07,142.02,11.69]
["bitfinex","SOLUSD",1720680696925,11.86,142.08,142.04,11.69]
["bitfinex","SOLUSD",1720680697126,21.5843,142.13,142.05,11.69]
["bitfinex","SOLUSD",1720680697316,11.69,142.11,142.06,11.69]
["bitfinex","SOLUSD",1720680698413,0.17,142.1,142.06,11.69]
["bitfinex","SOLUSD",1720680699521,11.69,142.11,142.07,11.69]
["bitfinex","SOLUSD",1720680700836,11.69,142.11,142.06,11.69]
["bitfinex","SOLUSD",1720680701225,11.69,142.1,142.04,0.54275184]
["bitfinex","SOLUSD",1720680701422,11.69,142.1,142.05,11.69]
["bitfinex","SOLUSD",1720680703650,11.69,142.11,142.06,11.69]
["bitfinex","SOLUSD",1720680704146,0.17,142.1,142.06,11.69]
["bitfinex","SOLUSD",1720680707648,21.5843,142.13,142.06,11.69]
["bitfinex","SOLUSD",1720680707839,21.5843,142.13,142.08,11.69]
["bitfinex","SOLUSD",1720680708033,11.69,142.12,142.08,11.69]
["bitfinex","SOLUSD",1720680709133,33.4443,142.13,142.08,11.69]
["bitfinex","SOLUSD",1720680709455,33.2743,142.13,142.08,11.69]
["bitfinex","SOLUSD",1720680710049,16.4272,142.16,142.09,1.06160758]
["bitfinex","SOLUSD",1720680710360,0.0418428,142.18,142.12,11.69]
["bitfinex","SOLUSD",1720680710646,11.69,142.17,142.13,11.69]
["bitfinex","SOLUSD",1720680711325,11.69,142.17,142.12,11.69]
["bitfinex","SOLUSD",1720680713029,0.0418428,142.18,142.12,11.69]
["bitfinex","SOLUSD",1720680713229,11.69,142.17,142.12,11.69]
["bitfinex","SOLUSD",1720680713636,11.9018428,142.18,142.13,11.69]
["bitfinex","SOLUSD",1720680714842,11.69,142.17,142.12,11.69]
["bitfinex","SOLUSD",1720680715936,11.9018428,142.18,142.13,11.69]
["bitfinex","SOLUSD",1720680718059,11.7318428,142.18,142.13,11.69]
["bitfinex","SOLUSD",1720680721150,11.7318428,142.18,142.09,35.7802]
["bitfinex","SOLUSD",1720680721356,11.7318428,142.18,142.13,11.69]
["bitfinex","SOLUSD",1720680721857,11.69,142.17,142.12,11.69]
["bitfinex","SOLUSD",1720680722042,0.0418428,142.18,142.13,11.69]
["bitfinex","SOLUSD",1720680722245,11.7318428,142.18,142.13,11.69]
["bitfinex","SOLUSD",1720680722782,0.0418428,142.18,142.15,11.69]
["bitfinex","SOLUSD",1720680723758,0.0418428,142.18,142.14,11.69]
["bitfinex","SOLUSD",1720680726758,0.0418428,142.18,142.13,11.69]
["bitfinex","SOLUSD",1720680726953,11.69,142.16,142.09,15.7802]
["bitfinex","SOLUSD",1720680727158,11.69,142.15,142.09,15.7802]
["bitfinex","SOLUSD",1720680727342,11.69,142.15,142.1,11.69]
["bitfinex","SOLUSD",1720680727546,0.0418428,142.18,142.11,11.69]
["bitfinex","SOLUSD",1720680727750,11.69,142.15,142.1,11.69]
["bitfinex","SOLUSD",1720680728666,11.69,142.14,142.1,11.69]
["bitfinex","SOLUSD",1720680728837,11.69,142.13,142.05,21.2257]
["bitfinex","SOLUSD",1720680729035,6.5851,142.15,142.05,21.2257]
["bitfinex","SOLUSD",1720680729036,11.69,142.12,142.05,21.2257]
["bitfinex","SOLUSD",1720680729241,11.69,142.11,142.05,15.1935]
["bitfinex","SOLUSD",1720680729443,11.69,142.11,142.06,11.69]
["bitfinex","SOLUSD",1720680729741,11.69,142.11,142.05,15.1935]
["bitfinex","SOLUSD",1720680729970,11.69,142.1,142.05,26.8835]
["bitfinex","SOLUSD",1720680730172,11.69,142.1,142.05,11.69]
["bitfinex","SOLUSD",1720680730769,15.1478,142.14,142.04,11.69]
["bitfinex","SOLUSD",1720680730952,11.69,142.09,142.04,11.69]
["bitfinex","SOLUSD",1720680731262,11.69,142.1,142.05,11.69]
["bitfinex","SOLUSD",1720680731765,11.69,142.1,142.06,11.69]
["bitfinex","SOLUSD",1720680732369,11.69,142.1,142.05,11.69]
["bitfinex","SOLUSD",1720680732535,11.69,142.08,142.02,21.4818]
["bitfinex","SOLUSD",1720680732738,11.69,142.08,142.03,31.69]
["bitfinex","SOLUSD",1720680733162,11.69,142.08,142.03,11.69]
["bitfinex","SOLUSD",1720680734485,11.69,142.07,141.99,15.9044]
["bitfinex","SOLUSD",1720680734778,11.69,142.06,142.01,11.69]
["bitfinex","SOLUSD",1720680734997,11.69,142.05,142.0,11.69]
["bitfinex","SOLUSD",1720680735282,11.69,142.04,141.99,15.9044]
["bitfinex","SOLUSD",1720680735590,11.69,142.03,141.95,280.2456]
["bitfinex","SOLUSD",1720680735758,11.69,142.0,141.95,285.5944]
["bitfinex","SOLUSD",1720680735955,11.69,142.0,141.95,27.5944]
["bitfinex","SOLUSD",1720680736682,0.17,142.07,141.96,0.71352658]
["bitfinex","SOLUSD",1720680736869,11.69,142.0,141.95,27.5944]
["bitfinex","SOLUSD",1720680737177,45.17,142.07,141.96,12.42979017]
["bitfinex","SOLUSD",1720680737178,11.69,142.01,141.96,12.42979017]
["bitfinex","SOLUSD",1720680737679,11.69,142.0,141.95,27.5944]
["bitfinex","SOLUSD",1720680737866,11.69,142.0,141.96,0.73976732]
["bitfinex","SOLUSD",1720680738584,23.41,142.05,141.96,0.73976732]
["bitfinex","SOLUSD",1720680738890,45.0,142.04,141.95,15.9044]
["bitfinex","SOLUSD",1720680739080,0.17,142.03,141.96,0.73961098]
["bitfinex","SOLUSD",1720680739280,23.41,142.05,141.96,0.73961098]
["bitfinex","SOLUSD",1720680739467,45.17,142.04,141.95,15.9044]
["bitfinex","SOLUSD",1720680740275,45.17,142.04,141.96,0.73945468]
["bitfinex","SOLUSD",1720680740797,0.17,142.04,141.96,0.73945468]
["bitfinex","SOLUSD",1720680742270,23.58,142.04,141.95,15.9044]
["bitfinex","SOLUSD",1720680750486,0.17,142.04,141.95,15.9044]
["bitfinex","SOLUSD",1720680750789,16.0372,142.08,141.95,15.9044]
["bitfinex","SOLUSD",1720680750990,43.41,142.07,141.96,45.0]
["bitfinex","SOLUSD",1720680752187,0.17,142.06,141.96,45.0]
["bitfinex","SOLUSD",1720680752583,43.41,142.07,141.97,6.1366]
["bitfinex","SOLUSD",1720680754196,0.17,142.06,141.97,6.1366]
["bitfinex","SOLUSD",1720680754992,45.17,142.06,141.97,6.1366]
["bitfinex","SOLUSD",1720680755888,0.17,142.06,141.97,6.1366]
["bitfinex","SOLUSD",1720680758114,0.17,142.06,141.98,60.9618]
["bitfinex","SOLUSD",1720680758589,11.7,142.03,141.98,27.6618]
["bitfinex","SOLUSD",1720680761198,11.7,142.02,141.98,15.9618]
["bitfinex","SOLUSD",1720680761586,11.7,142.03,141.98,27.6618]
["bitfinex","SOLUSD",1720680761985,11.7,142.02,141.98,15.9618]
["bitfinex","SOLUSD",1720680763301,11.7,142.01,141.98,15.9618]
["bitfinex","SOLUSD",1720680763679,11.7,142.0,141.98,15.9618]
["bitfinex","SOLUSD",1720680763873,11.7,142.01,141.98,15.9618]
["bitfinex","SOLUSD",1720680764798,0.17,142.06,141.98,15.9618]
["bitfinex","SOLUSD",1720680764985,11.7,142.03,141.98,27.6618]
["bitfinex","SOLUSD",1720680765491,11.7,142.02,141.98,15.9618]
["bitfinex","SOLUSD",1720680768106,22.1683,142.15,142.03,15.4157]
["bitfinex","SOLUSD",1720680768303,22.1683,142.15,142.07,11.7]
["bitfinex","SOLUSD",1720680768304,11.7,142.12,142.07,11.7]
["bitfinex","SOLUSD",1720680769003,11.7,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720680769503,0.0418428,142.18,142.05,45.0]
["bitfinex","SOLUSD",1720680769803,11.7,142.12,142.05,45.0]
["bitfinex","SOLUSD",1720680770494,11.7,142.13,142.05,45.0]
["bitfinex","SOLUSD",1720680771191,11.7,142.14,142.09,11.7]
["bitfinex","SOLUSD",1720680771379,11.7,142.15,142.1,11.7]
["bitfinex","SOLUSD",1720680771583,0.0418428,142.18,142.11,11.7]
["bitfinex","SOLUSD",1720680771788,11.7,142.16,142.11,11.7]
["bitfinex","SOLUSD",1720680772208,11.7,142.15,142.11,11.7]
["bitfinex","SOLUSD",1720680773288,0.0418428,142.18,142.11,11.7]
["bitfinex","SOLUSD",1720680773505,11.7,142.16,142.11,11.7]
["bitfinex","SOLUSD",1720680773704,11.7,142.17,142.12,11.7]
["bitfinex","SOLUSD",1720680774809,11.7,142.16,142.11,11.7]
["bitfinex","SOLUSD",1720680776393,11.7,142.14,142.09,1.40679008]
["bitfinex","SOLUSD",1720680776593,11.7,142.14,142.09,13.10679008]
["bitfinex","SOLUSD",1720680780019,0.2118428,142.18,142.09,1.40679008]
["bitfinex","SOLUSD",1720680780205,11.7,142.15,142.1,11.7]
["bitfinex","SOLUSD",1720680780405,0.2118428,142.18,142.1,11.7]
["bitfinex","SOLUSD",1720680780618,11.7,142.15,142.1,11.7]
["bitfinex","SOLUSD",1720680781005,11.7,142.14,142.09,13.10679008]
["bitfinex","SOLUSD",1720680783304,0.0418428,142.18,142.1,11.7]
["bitfinex","SOLUSD",1720680783305,11.7,142.15,142.1,11.7]
["bitfinex","SOLUSD",1720680783811,0.0418428,142.18,142.12,11.7]
["bitfinex","SOLUSD",1720680783812,11.7,142.17,142.12,11.7]
["bitfinex","SOLUSD",1720680784014,11.7,142.17,142.13,1.40639415]
["bitfinex","SOLUSD",1720680784317,11.7,142.17,142.12,11.7]
["bitfinex","SOLUSD",1720680784624,11.7,142.16,142.11,11.7]
["bitfinex","SOLUSD",1720680784811,11.7,142.16,142.12,1.40672527]
["bitfinex","SOLUSD",1720680786531,11.7,142.17,142.12,13.10672527]
["bitfinex","SOLUSD",1720680787025,0.0418428,142.18,142.13,6.0285]
["bitfinex","SOLUSD",1720680787248,0.0418428,142.18,142.14,17.31552733]
["bitfinex","SOLUSD",1720680787529,0.0418428,142.18,142.14,17.31542838]
["bitfinex","SOLUSD",1720680787734,11.7418428,142.18,142.14,29.01542838]
["bitfinex","SOLUSD",1720680788418,11.7418428,142.18,142.14,15.909]
["bitfinex","SOLUSD",1720680788735,11.7418428,142.18,142.14,29.01515831]
["bitfinex","SOLUSD",1720680789727,11.7418428,142.18,142.14,17.31515831]
["bitfinex","SOLUSD",1720680790717,11.7418428,142.18,142.14,15.909]
["bitfinex","SOLUSD",1720680790915,11.7,142.17,142.14,15.909]
["bitfinex","SOLUSD",1720680791727,11.7,142.15,142.1,15.4521]
["bitfinex","SOLUSD",1720680792241,11.7,142.14,142.1,15.4521]
["bitfinex","SOLUSD",1720680792740,11.7,142.13,142.1,15.4521]
["bitfinex","SOLUSD",1720680793043,0.2118428,142.18,142.1,15.4521]
["bitfinex","SOLUSD",1720680793244,11.7,142.13,142.1,15.4521]
["bitfinex","SOLUSD",1720680793617,11.7,142.13,142.09,6.5508]
["bitfinex","SOLUSD",1720680793942,11.7,142.12,142.09,6.5508]
["bitfinex","SOLUSD",1720680794236,11.7,142.13,142.09,6.5508]
["bitfinex","SOLUSD",1720680794410,0.2118428,142.18,142.09,18.2508]
["bitfinex","SOLUSD",1720680794606,11.7,142.14,142.09,18.2508]
["bitfinex","SOLUSD",1720680794923,0.2118428,142.18,142.09,18.2508]
["bitfinex","SOLUSD",1720680795126,11.7,142.14,142.09,18.2508]
["bitfinex","SOLUSD",1720680795327,0.2118428,142.18,142.09,18.2508]
["bitfinex","SOLUSD",1720680795532,11.7,142.14,142.09,18.2508]
["bitfinex","SOLUSD",1720680795716,11.7,142.15,142.1,11.7]
["bitfinex","SOLUSD",1720680795917,11.7,142.17,142.09,6.5508]
["bitfinex","SOLUSD",1720680796242,11.7,142.13,142.09,6.5508]
["bitfinex","SOLUSD",1720680796620,11.7,142.12,142.09,6.5508]
["bitfinex","SOLUSD",1720680798633,11.7,142.13,142.09,6.5508]
["bitfinex","SOLUSD",1720680801351,45.17,142.16,142.09,6.5508]
["bitfinex","SOLUSD",1720680801656,11.7,142.13,142.09,6.5508]
["bitfinex","SOLUSD",1720680801828,11.7,142.12,142.09,6.5508]
["bitfinex","SOLUSD",1720680803338,11.7,142.11,142.09,6.5508]
["bitfinex","SOLUSD",1720680803836,11.7,142.12,142.09,6.5508]
["bitfinex","SOLUSD",1720680805248,11.7,142.12,142.07,0.82626187]
["bitfinex","SOLUSD",1720680805553,11.7,142.1,142.06,16.93241926]
["bitfinex","SOLUSD",1720680805852,11.7,142.11,142.06,28.63241926]
["bitfinex","SOLUSD",1720680806738,11.7,142.12,142.07,11.7]
["bitfinex","SOLUSD",1720680806941,11.7,142.13,142.08,12.5267029]
["bitfinex","SOLUSD",1720680807154,0.17,142.16,142.08,12.5267029]
["bitfinex","SOLUSD",1720680807353,11.7,142.14,142.09,11.7]
["bitfinex","SOLUSD",1720680807531,11.7,142.14,142.1,0.82795086]
["bitfinex","SOLUSD",1720680807731,11.7,142.14,142.09,11.7]
["bitfinex","SOLUSD",1720680811857,11.7,142.13,142.08,11.7]
["bitfinex","SOLUSD",1720680812053,11.7,142.13,142.09,0.82915543]
["bitfinex","SOLUSD",1720680812448,11.7,142.13,142.08,11.7]
["bitfinex","SOLUSD",1720680812660,0.17,142.16,142.07,11.7]
["bitfinex","SOLUSD",1720680812661,11.7,142.12,142.07,11.7]
["bitfinex","SOLUSD",1720680817459,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680817971,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680821152,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680821462,11.7,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680822648,11.87,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680828248,11.7,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680828456,16.0342,142.17,142.09,1.148]
["bitfinex","SOLUSD",1720680828767,11.7,142.11,142.09,1.148]
["bitfinex","SOLUSD",1720680829148,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680829349,11.7,142.11,142.09,1.148]
["bitfinex","SOLUSD",1720680829765,11.7,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680830546,20.0,142.16,142.09,1.148]
["bitfinex","SOLUSD",1720680830745,11.7,142.11,142.09,1.148]
["bitfinex","SOLUSD",1720680831569,16.0342,142.17,142.09,1.148]
["bitfinex","SOLUSD",1720680831871,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680832253,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680835673,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680837671,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680847397,0.0418428,142.18,142.09,1.148]
["bitfinex","SOLUSD",1720680847600,11.7,142.16,142.11,34.0996]
["bitfinex","SOLUSD",1720680847892,11.7,142.17,142.12,11.7]
["bitfinex","SOLUSD",1720680849091,11.7,142.14,142.09,1.148]
["bitfinex","SOLUSD",1720680849469,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680849775,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680851790,11.7,142.11,142.09,1.148]
["bitfinex","SOLUSD",1720680852288,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680852974,15.707,142.16,142.09,1.148]
["bitfinex","SOLUSD",1720680853174,11.7,142.14,142.09,12.848]
["bitfinex","SOLUSD",1720680854797,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680858204,11.7,142.17,142.09,1.148]
["bitfinex","SOLUSD",1720680858502,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680860705,45.17,142.16,142.09,1.148]
["bitfinex","SOLUSD",1720680860706,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680862182,46.8,142.17,142.09,1.148]
["bitfinex","SOLUSD",1720680862183,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680863089,11.7,142.11,142.09,1.148]
["bitfinex","SOLUSD",1720680868907,11.87,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680870202,16.3141,142.15,142.09,1.148]
["bitfinex","SOLUSD",1720680870399,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680872887,11.7,142.11,142.09,1.148]
["bitfinex","SOLUSD",1720680874911,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680876611,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680877990,0.17,142.14,142.09,1.148]
["bitfinex","SOLUSD",1720680878310,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680879601,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680882097,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680882298,46.8,142.17,142.09,1.148]
["bitfinex","SOLUSD",1720680882499,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680882801,0.17,142.16,142.09,1.148]
["bitfinex","SOLUSD",1720680883001,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680885725,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680888934,11.7,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680889233,11.7,142.11,142.09,1.148]
["bitfinex","SOLUSD",1720680889938,11.7,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680891719,11.7,142.11,142.09,1.148]
["bitfinex","SOLUSD",1720680893835,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680895235,0.17,142.16,142.09,1.148]
["bitfinex","SOLUSD",1720680895449,11.7,142.14,142.09,1.148]
["bitfinex","SOLUSD",1720680896522,0.0418428,142.18,142.11,11.7]
["bitfinex","SOLUSD",1720680896841,11.7,142.17,142.12,11.7]
["bitfinex","SOLUSD",1720680897045,0.0418428,142.18,142.12,11.7]
["bitfinex","SOLUSD",1720680897245,11.7,142.17,142.12,11.7]
["bitfinex","SOLUSD",1720680897621,11.7,142.16,142.11,11.7]
["bitfinex","SOLUSD",1720680897815,0.0418428,142.18,142.09,62.6474]
["bitfinex","SOLUSD",1720680898045,0.0418428,142.18,142.14,26.8826]
["bitfinex","SOLUSD",1720680898644,0.0418428,142.18,142.16,11.7]
["bitfinex","SOLUSD",1720680899446,0.0418428,142.18,142.15,11.7]
["bitfinex","SOLUSD",1720680900143,0.0418428,142.18,142.14,26.8826]
["bitfinex","SOLUSD",1720680900324,0.0418428,142.18,142.14,15.1826]
["bitfinex","SOLUSD",1720680900526,11.7418428,142.18,142.14,15.1826]
["bitfinex","SOLUSD",1720680901154,0.0418428,142.18,142.14,26.8826]
["bitfinex","SOLUSD",1720680901649,11.7418428,142.18,142.14,15.1826]
["bitfinex","SOLUSD",1720680903629,11.7418428,142.18,142.14,26.8826]
["bitfinex","SOLUSD",1720680904846,0.0418428,142.18,142.14,26.8826]
["bitfinex","SOLUSD",1720680906651,0.0418428,142.18,142.15,11.7]
["bitfinex","SOLUSD",1720680907727,0.0418428,142.18,142.14,26.8826]
["bitfinex","SOLUSD",1720680910472,0.0418428,142.18,142.15,11.7]
["bitfinex","SOLUSD",1720680912953,0.0418428,142.18,142.16,11.7]
["bitfinex","SOLUSD",1720680915758,0.0418428,142.18,142.15,11.7]
["bitfinex","SOLUSD",1720680916151,0.0418428,142.18,142.16,11.7]
["bitfinex","SOLUSD",1720680917168,0.0418428,142.18,142.15,11.7]
["bitfinex","SOLUSD",1720680919263,0.0418428,142.18,142.14,15.1826]
["bitfinex","SOLUSD",1720680919476,0.0418428,142.18,142.15,11.7]
["bitfinex","SOLUSD",1720680919769,0.0418428,142.18,142.14,26.8826]
["bitfinex","SOLUSD",1720680920860,0.0418428,142.18,142.15,11.7]
["bitfinex","SOLUSD",1720680923270,0.0418428,142.18,142.14,15.1826]
["bitfinex","SOLUSD",1720680923271,0.0418428,142.18,142.16,11.7]
["bitfinex","SOLUSD",1720680923450,0.0418428,142.18,142.17,11.7]
["bitfinex","SOLUSD",1720680926750,0.0418428,142.18,142.16,11.7]
["bitfinex","SOLUSD",1720680927968,0.0418428,142.18,142.13,6.362]
["bitfinex","SOLUSD",1720680927969,0.0418428,142.18,142.15,11.7]
["bitfinex","SOLUSD",1720680928279,0.0418428,142.18,142.14,11.7]
["bitfinex","SOLUSD",1720680929157,11.7418428,142.18,142.1,15.6192]
["bitfinex","SOLUSD",1720680929362,11.7418428,142.18,142.11,20.0]
["bitfinex","SOLUSD",1720680929678,11.87,142.17,142.12,11.7]
["bitfinex","SOLUSD",1720680930476,11.7,142.17,142.12,11.7]
["bitfinex","SOLUSD",1720680930652,11.7418428,142.18,142.13,11.7]
["bitfinex","SOLUSD",1720680931054,0.0418428,142.18,142.11,20.0]
["bitfinex","SOLUSD",1720680931279,0.0418428,142.18,142.14,11.7]
["bitfinex","SOLUSD",1720680931670,11.7418428,142.18,142.13,11.7]
["bitfinex","SOLUSD",1720680932760,0.0418428,142.18,142.13,11.7]
["bitfinex","SOLUSD",1720680932962,11.7418428,142.18,142.13,11.7]
["bitfinex","SOLUSD",1720680933161,0.0418428,142.18,142.14,11.7]
["bitfinex","SOLUSD",1720680936464,11.7418428,142.18,142.11,20.0]
["bitfinex","SOLUSD",1720680936771,11.7,142.17,142.11,20.0]
["bitfinex","SOLUSD",1720680937083,11.7418428,142.18,142.12,11.7]
["bitfinex","SOLUSD",1720680937274,11.7418428,142.18,142.1,15.6192]
["bitfinex","SOLUSD",1720680937473,11.7418428,142.18,142.12,11.7]
["bitfinex","SOLUSD",1720680938577,0.0418428,142.18,142.13,11.7]
["bitfinex","SOLUSD",1720680938781,11.7418428,142.18,142.13,11.7]
["bitfinex","SOLUSD",1720680939157,0.0418428,142.18,142.14,11.7]
["bitfinex","SOLUSD",1720680939886,11.7418428,142.18,142.13,11.7]
["bitfinex","SOLUSD",1720680942684,11.7418428,142.18,142.11,45.0]
["bitfinex","SOLUSD",1720680942873,11.7418428,142.18,142.12,11.7]
["bitfinex","SOLUSD",1720680943778,11.7,142.17,142.12,11.7]
["bitfinex","SOLUSD",1720680944561,0.0418428,142.18,142.12,11.7]
["bitfinex","SOLUSD",1720680944763,11.7,142.17,142.12,11.7]
["bitfinex","SOLUSD",1720680953589,11.7,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720680953779,11.7,142.17,142.12,11.7]
["bitfinex","SOLUSD",1720680954200,11.7,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720680954494,11.7,142.17,142.11,11.7]
["bitfinex","SOLUSD",1720680954998,11.7,142.16,142.11,11.7]
["bitfinex","SOLUSD",1720680956712,11.7,142.14,142.09,1.148]
["bitfinex","SOLUSD",1720680957011,11.7,142.14,142.09,12.848]
["bitfinex","SOLUSD",1720680958001,22.0086,142.16,142.09,1.148]
["bitfinex","SOLUSD",1720680958216,11.7,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680961112,11.7,142.13,142.09,2.55538497]
["bitfinex","SOLUSD",1720680965416,22.0086,142.16,142.09,14.25538497]
["bitfinex","SOLUSD",1720680965618,11.7,142.15,142.1,11.7]
["bitfinex","SOLUSD",1720680965937,11.7,142.15,142.11,1.40718627]
["bitfinex","SOLUSD",1720680966112,22.0086,142.16,142.11,13.10718627]
["bitfinex","SOLUSD",1720680966113,33.7086,142.16,142.11,13.10718627]
["bitfinex","SOLUSD",1720680966314,33.7086,142.16,142.09,1.148]
["bitfinex","SOLUSD",1720680966315,33.7086,142.16,142.1,11.7]
["bitfinex","SOLUSD",1720680966526,33.7086,142.16,142.11,1.40698432]
["bitfinex","SOLUSD",1720680966728,22.0086,142.16,142.11,1.40698432]
["bitfinex","SOLUSD",1720680966934,11.7,142.15,142.11,1.40698432]
["bitfinex","SOLUSD",1720680967233,11.7,142.16,142.11,13.10698432]
["bitfinex","SOLUSD",1720680967437,11.7,142.17,142.12,1.40688532]
["bitfinex","SOLUSD",1720680967938,11.7,142.17,142.12,13.10688532]
["bitfinex","SOLUSD",1720680968437,0.0418428,142.18,142.12,13.10688532]
["bitfinex","SOLUSD",1720680968928,11.7,142.17,142.12,13.10688532]
["bitfinex","SOLUSD",1720680969141,11.7,142.16,142.11,11.7]
["bitfinex","SOLUSD",1720680969717,0.17,142.17,142.1,11.7]
["bitfinex","SOLUSD",1720680969912,11.7,142.15,142.09,1.148]
["bitfinex","SOLUSD",1720680970517,11.7,142.15,142.1,11.7]
["bitfinex","SOLUSD",1720680970809,11.7,142.15,142.09,12.848]
["bitfinex","SOLUSD",1720680971818,11.7,142.14,142.09,12.848]
["bitfinex","SOLUSD",1720680972734,11.7,142.15,142.1,11.7]
["bitfinex","SOLUSD",1720680973551,11.7,142.15,142.09,1.148]
["bitfinex","SOLUSD",1720680973847,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680974018,11.7,142.11,142.09,1.148]
["bitfinex","SOLUSD",1720680974622,11.7,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680975153,23.57,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680975318,0.17,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680975520,58.67,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680978229,11.87,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680979446,11.7,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680979751,11.7,142.11,142.09,1.148]
["bitfinex","SOLUSD",1720680979960,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680980254,11.7,142.14,142.09,12.848]
["bitfinex","SOLUSD",1720680980462,16.6903428,142.18,142.1,11.7]
["bitfinex","SOLUSD",1720680980621,11.7,142.15,142.1,11.7]
["bitfinex","SOLUSD",1720680980824,11.7,142.16,142.11,11.7]
["bitfinex","SOLUSD",1720680981027,11.7,142.15,142.1,11.7]
["bitfinex","SOLUSD",1720680981854,11.7,142.14,142.09,12.848]
["bitfinex","SOLUSD",1720680982528,11.7,142.14,142.09,1.148]
["bitfinex","SOLUSD",1720680982823,11.7,142.14,142.09,12.848]
["bitfinex","SOLUSD",1720680984060,0.17,142.15,142.09,1.148]
["bitfinex","SOLUSD",1720680984236,11.7,142.12,142.09,1.148]
["bitfinex","SOLUSD",1720680985858,45.0,142.16,142.09,1.148]
["bitfinex","SOLUSD",1720680985859,11.7,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680987547,11.87,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680989669,11.7,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680989871,6.2518,142.13,142.09,1.148]
["bitfinex","SOLUSD",1720680990060,11.7,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680993975,11.87,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680995063,68.57,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680998002,103.67,142.1,142.09,1.148]
["bitfinex","SOLUSD",1720680999697,123.67,142.1,142.09,1e-08]
["bitfinex","SOLUSD",1720681000172,123.67,142.1,141.99,22.5345]
["bitfinex","SOLUSD",1720681000494,11.7,142.03,141.99,22.5345]
["bitfinex","SOLUSD",1720681000699,11.7,142.04,141.99,34.2345]
["bitfinex","SOLUSD",1720681001800,11.7,142.05,142.0,11.7]
["bitfinex","SOLUSD",1720681002299,11.7,142.04,141.99,34.2345]
["bitfinex","SOLUSD",1720681002703,11.7,142.04,141.99,22.5345]
["bitfinex","SOLUSD",1720681005725,11.7,142.03,141.99,22.5345]
["bitfinex","SOLUSD",1720681007610,0.17,142.09,141.99,22.5345]
["bitfinex","SOLUSD",1720681007905,11.7,142.03,141.99,22.5345]
["bitfinex","SOLUSD",1720681013115,69.65681519,142.1,141.99,35.64219369]
["bitfinex","SOLUSD",1720681013430,11.7,142.05,141.99,34.2345]
["bitfinex","SOLUSD",1720681013712,11.7,142.04,141.99,34.2345]
["bitfinex","SOLUSD",1720681016727,69.65681519,142.1,141.99,34.2345]
["bitfinex","SOLUSD",1720681016903,11.7,142.04,141.99,34.2345]
["bitfinex","SOLUSD",1720681018400,45.17,142.09,141.99,34.2345]
["bitfinex","SOLUSD",1720681018698,11.7,142.04,141.99,34.2345]
["bitfinex","SOLUSD",1720681021322,11.7,142.03,141.99,22.5345]
["bitfinex","SOLUSD",1720681021942,11.7,142.02,141.99,22.5345]
["bitfinex","SOLUSD",1720681024717,11.7,142.03,141.99,22.5345]
["bitfinex","SOLUSD",1720681025628,45.17,142.09,141.99,22.5345]
["bitfinex","SOLUSD",1720681025802,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720681026222,11.7,142.06,142.0,11.7]
["bitfinex","SOLUSD",1720681026727,22.85681519,142.1,142.0,11.7]
["bitfinex","SOLUSD",1720681026916,11.7,142.06,142.0,11.7]
["bitfinex","SOLUSD",1720681028029,15.9448,142.12,142.03,11.7]
["bitfinex","SOLUSD",1720681028210,8.99060078,142.13,142.04,11.7]
["bitfinex","SOLUSD",1720681028711,11.7,142.09,142.04,11.7]
["bitfinex","SOLUSD",1720681029315,1.56521874,142.17,142.06,11.7]
["bitfinex","SOLUSD",1720681029513,11.7,142.12,142.07,11.7]
["bitfinex","SOLUSD",1720681029731,48.36521874,142.17,142.05,22.6754]
["bitfinex","SOLUSD",1720681029732,11.7,142.11,142.05,22.6754]
["bitfinex","SOLUSD",1720681029936,11.7,142.11,142.06,56.7]
["bitfinex","SOLUSD",1720681030731,11.7,142.1,142.05,34.3754]
["bitfinex","SOLUSD",1720681031235,11.7,142.09,142.05,16.1748]
["bitfinex","SOLUSD",1720681031527,16.6595,142.16,142.05,16.1748]
["bitfinex","SOLUSD",1720681031726,11.7,142.1,142.05,27.8748]
["bitfinex","SOLUSD",1720681032245,11.7,142.09,142.05,16.1748]
["bitfinex","SOLUSD",1720681032830,11.7,142.08,142.05,16.1748]
["bitfinex","SOLUSD",1720681033531,65.0,142.15,142.05,16.1748]
["bitfinex","SOLUSD",1720681033736,11.7,142.09,142.05,27.8748]
["bitfinex","SOLUSD",1720681034229,11.7,142.09,142.05,16.1748]
["bitfinex","SOLUSD",1720681034939,0.17,142.14,142.05,16.1748]
["bitfinex","SOLUSD",1720681035157,0.17,142.14,142.05,27.8748]
["bitfinex","SOLUSD",1720681035320,11.7,142.11,142.06,11.7]
["bitfinex","SOLUSD",1720681035822,11.7,142.1,142.05,27.8748]
["bitfinex","SOLUSD",1720681037244,11.7,142.1,142.05,16.1748]
["bitfinex","SOLUSD",1720681037646,11.7,142.1,142.05,27.8748]
["bitfinex","SOLUSD",1720681037942,11.7,142.1,142.05,16.1748]
["bitfinex","SOLUSD",1720681038160,11.7,142.09,142.05,27.8748]
["bitfinex","SOLUSD",1720681038321,11.7,142.1,142.05,27.8748]
["bitfinex","SOLUSD",1720681038722,11.7,142.11,142.06,12.81606271]
["bitfinex","SOLUSD",1720681040133,11.7,142.12,142.07,11.7]
["bitfinex","SOLUSD",1720681040332,11.7,142.13,142.08,12.81590599]
["bitfinex","SOLUSD",1720681040843,11.7,142.12,142.08,12.81590599]
["bitfinex","SOLUSD",1720681041038,11.7,142.12,142.08,1.11590599]
["bitfinex","SOLUSD",1720681044855,11.7,142.12,142.08,12.81590599]
["bitfinex","SOLUSD",1720681045146,11.7,142.12,142.08,1.11590599]
["bitfinex","SOLUSD",1720681045326,11.7,142.12,142.07,7.77420598]
["bitfinex","SOLUSD",1720681045749,11.7,142.11,142.07,7.77420598]
["bitfinex","SOLUSD",1720681046352,11.7,142.11,142.07,6.6583]
["bitfinex","SOLUSD",1720681046850,11.7,142.12,142.07,6.6583]
["bitfinex","SOLUSD",1720681047732,11.7,142.11,142.07,6.6583]
["bitfinex","SOLUSD",1720681049463,11.7,142.11,142.05,16.1748]
["bitfinex","SOLUSD",1720681049759,11.7,142.09,142.05,16.1748]
["bitfinex","SOLUSD",1720681050848,11.7,142.1,142.05,16.1748]
["bitfinex","SOLUSD",1720681051039,0.17,142.14,142.05,16.1748]
["bitfinex","SOLUSD",1720681051239,11.7,142.1,142.05,27.8748]
["bitfinex","SOLUSD",1720681052957,11.7,142.1,142.05,16.1748]
["bitfinex","SOLUSD",1720681053139,11.7,142.09,142.05,16.1748]
["bitfinex","SOLUSD",1720681053861,11.7,142.08,142.05,16.1748]
["bitfinex","SOLUSD",1720681055255,11.7,142.09,142.05,16.1748]
["bitfinex","SOLUSD",1720681058662,51.3279,142.14,142.05,16.1748]
["bitfinex","SOLUSD",1720681058977,11.7,142.1,142.05,27.8748]
["bitfinex","SOLUSD",1720681060776,11.7,142.11,142.06,11.7]
["bitfinex","SOLUSD",1720681062147,45.0,142.14,142.05,27.8748]
["bitfinex","SOLUSD",1720681062148,11.7,142.1,142.05,27.8748]
["bitfinex","SOLUSD",1720681062953,11.7,142.1,142.05,16.1748]
["bitfinex","SOLUSD",1720681063255,11.7,142.1,142.05,27.8748]
["bitfinex","SOLUSD",1720681065650,11.7,142.09,142.05,16.1748]
["bitfinex","SOLUSD",1720681065846,11.7,142.08,142.05,16.1748]
["bitfinex","SOLUSD",1720681066065,11.7,142.06,142.03,6.3367]
["bitfinex","SOLUSD",1720681068946,11.7,142.06,142.02,16.4889]
["bitfinex","SOLUSD",1720681070060,11.7,142.05,142.02,16.4889]
["bitfinex","SOLUSD",1720681072074,11.7,142.03,141.99,6.1564]
["bitfinex","SOLUSD",1720681075064,11.7,142.02,141.98,16.6454]
["bitfinex","SOLUSD",1720681075274,11.7,142.01,141.98,16.6454]
["bitfinex","SOLUSD",1720681076288,11.7,142.03,141.95,6.3359]
["bitfinex","SOLUSD",1720681076481,11.7,141.99,141.95,6.3359]
["bitfinex","SOLUSD",1720681077280,11.7,141.98,141.95,6.3359]
["bitfinex","SOLUSD",1720681078086,0.17,142.02,141.95,6.3359]
["bitfinex","SOLUSD",1720681080770,45.17,142.02,141.95,6.3359]
["bitfinex","SOLUSD",1720681080990,0.17,142.02,141.95,6.3359]
["bitfinex","SOLUSD",1720681081179,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681082098,0.17,142.02,141.96,11.7]
["bitfinex","SOLUSD",1720681082278,16.3539,142.05,141.95,6.3359]
["bitfinex","SOLUSD",1720681082279,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681082887,11.7,142.02,141.95,6.3359]
["bitfinex","SOLUSD",1720681083075,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681083788,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720681084103,0.17,142.03,141.97,11.7]
["bitfinex","SOLUSD",1720681084400,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681084695,20.0,142.06,141.98,11.7]
["bitfinex","SOLUSD",1720681084902,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681085204,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720681085774,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681087102,11.7,142.01,141.95,6.3359]
["bitfinex","SOLUSD",1720681087281,11.7,142.01,141.97,11.7]
["bitfinex","SOLUSD",1720681089399,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681089791,11.7,142.0,141.96,11.7]
["bitfinex","SOLUSD",1720681089992,11.7,142.0,141.95,402.7359]
["bitfinex","SOLUSD",1720681091699,11.7,142.0,141.95,6.3359]
["bitfinex","SOLUSD",1720681092198,11.7,142.0,141.95,18.0359]
["bitfinex","SOLUSD",1720681092401,20.0,142.06,141.95,18.0359]
["bitfinex","SOLUSD",1720681092596,2.7296965,142.07,141.95,18.0359]
["bitfinex","SOLUSD",1720681092597,11.7,142.0,141.95,6.3359]
["bitfinex","SOLUSD",1720681092799,11.7,142.0,141.95,18.0359]
["bitfinex","SOLUSD",1720681092985,11.7,142.03,141.94,27.6113]
["bitfinex","SOLUSD",1720681092986,11.7,141.99,141.94,27.6113]
["bitfinex","SOLUSD",1720681094089,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681094606,16.2481,142.04,141.95,11.7]
["bitfinex","SOLUSD",1720681094816,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681095597,16.2481,142.04,141.96,11.7]
["bitfinex","SOLUSD",1720681095800,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681096105,0.17,142.03,141.96,11.7]
["bitfinex","SOLUSD",1720681096410,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681096913,0.17,142.03,141.96,11.7]
["bitfinex","SOLUSD",1720681097096,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681099187,20.0,142.07,141.98,11.7]
["bitfinex","SOLUSD",1720681099386,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681099912,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720681102524,11.7,142.02,141.96,6.0053]
["bitfinex","SOLUSD",1720681102695,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720681103221,20.0,142.07,141.97,11.7]
["bitfinex","SOLUSD",1720681103533,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720681105489,0.17,142.06,141.96,6.0053]
["bitfinex","SOLUSD",1720681105490,11.7,142.01,141.96,17.7053]
["bitfinex","SOLUSD",1720681105822,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720681108509,0.17,142.06,141.97,11.7]
["bitfinex","SOLUSD",1720681108716,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720681109917,11.7,142.01,141.96,17.7053]
["bitfinex","SOLUSD",1720681113835,0.17,142.06,141.98,11.7]
["bitfinex","SOLUSD",1720681114008,11.7,142.04,141.99,28.3015]
["bitfinex","SOLUSD",1720681114649,11.7,142.04,142.0,1.40450716]
["bitfinex","SOLUSD",1720681115222,16.2315,142.08,142.0,1.40450716]
["bitfinex","SOLUSD",1720681115422,11.7,142.05,142.0,13.10450716]
["bitfinex","SOLUSD",1720681115736,11.7,142.06,142.0,7.48100716]
["bitfinex","SOLUSD",1720681115937,11.7,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720681116121,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720681116327,11.7,142.05,142.0,6.0765]
["bitfinex","SOLUSD",1720681116538,11.7,142.04,142.0,6.0765]
["bitfinex","SOLUSD",1720681120530,46.8,142.1,142.0,6.0765]
["bitfinex","SOLUSD",1720681120531,11.7,142.05,142.0,6.0765]
["bitfinex","SOLUSD",1720681121835,11.7,142.04,142.0,6.0765]
["bitfinex","SOLUSD",1720681122854,11.7,142.05,142.0,17.7765]
["bitfinex","SOLUSD",1720681123656,11.7,142.06,142.0,17.7765]
["bitfinex","SOLUSD",1720681124155,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720681127962,46.8,142.1,142.01,11.7]
["bitfinex","SOLUSD",1720681128279,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720681129743,11.7,142.05,142.0,6.0765]
["bitfinex","SOLUSD",1720681129952,11.7,142.05,142.0,17.7765]
["bitfinex","SOLUSD",1720681134768,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720681135777,20.17,142.09,142.0,6.0765]
["bitfinex","SOLUSD",1720681135778,20.17,142.09,142.0,17.7765]
["bitfinex","SOLUSD",1720681135966,11.7,142.05,142.0,17.7765]
["bitfinex","SOLUSD",1720681137160,11.7,142.05,142.0,6.0765]
["bitfinex","SOLUSD",1720681142974,11.7,142.06,142.0,6.0765]
["bitfinex","SOLUSD",1720681144368,25.76361516,142.12,142.01,16.3965]
["bitfinex","SOLUSD",1720681144668,11.7,142.09,142.04,11.7]
["bitfinex","SOLUSD",1720681145073,11.7,142.08,142.03,11.7]
["bitfinex","SOLUSD",1720681145272,11.7,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720681145645,16.1035,142.12,142.02,11.7]
["bitfinex","SOLUSD",1720681145945,11.7,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720681146147,11.7,142.07,142.01,16.3965]
["bitfinex","SOLUSD",1720681146356,11.7,142.05,142.01,28.0965]
["bitfinex","SOLUSD",1720681146661,11.7,142.05,142.01,16.3965]
["bitfinex","SOLUSD",1720681147882,0.17,142.08,142.01,16.3965]
["bitfinex","SOLUSD",1720681148049,11.7,142.04,142.01,16.3965]
["bitfinex","SOLUSD",1720681149151,45.17,142.09,142.01,16.3965]
["bitfinex","SOLUSD",1720681149353,11.7,142.04,141.97,22.1974]
["bitfinex","SOLUSD",1720681149545,45.17,142.09,141.98,11.7]
["bitfinex","SOLUSD",1720681149546,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681150276,11.7,142.02,141.97,22.1974]
["bitfinex","SOLUSD",1720681150455,11.7,142.02,141.97,33.8974]
["bitfinex","SOLUSD",1720681150787,15.6276,142.07,141.98,11.7]
["bitfinex","SOLUSD",1720681150976,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681151446,11.7,142.03,141.97,22.1974]
["bitfinex","SOLUSD",1720681151653,11.7,142.02,141.97,33.8974]
["bitfinex","SOLUSD",1720681153163,11.7,142.01,141.97,22.1974]
["bitfinex","SOLUSD",1720681153568,11.7,142.02,141.97,33.8974]
["bitfinex","SOLUSD",1720681155778,11.7,142.02,141.97,22.1974]
["bitfinex","SOLUSD",1720681155976,0.17,142.06,141.97,15.7386]
["bitfinex","SOLUSD",1720681156283,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720681157474,11.7,141.99,141.93,22.1245]
["bitfinex","SOLUSD",1720681157660,11.7,141.98,141.93,33.8245]
["bitfinex","SOLUSD",1720681157986,46.8,142.03,141.93,22.1245]
["bitfinex","SOLUSD",1720681157987,11.7,141.97,141.93,22.1245]
["bitfinex","SOLUSD",1720681158301,16.3171,142.01,141.93,16.1153]
["bitfinex","SOLUSD",1720681158463,11.7,141.97,141.93,16.1153]
["bitfinex","SOLUSD",1720681158660,11.7,141.96,141.93,16.1153]
["bitfinex","SOLUSD",1720681159076,11.7,141.96,141.9,22.1713]
["bitfinex","SOLUSD",1720681159386,11.7,141.96,141.91,11.7]
["bitfinex","SOLUSD",1720681161396,0.17,142.0,141.9,22.1713]
["bitfinex","SOLUSD",1720681161397,11.7,141.95,141.9,22.1713]
["bitfinex","SOLUSD",1720681161571,11.7,141.94,141.9,22.1713]
["bitfinex","SOLUSD",1720681161967,11.7,141.95,141.9,33.8713]
["bitfinex","SOLUSD",1720681162181,0.17,142.0,141.91,11.7]
["bitfinex","SOLUSD",1720681162380,11.7,141.96,141.91,11.7]
["bitfinex","SOLUSD",1720681163380,11.7,141.97,141.92,11.7]
["bitfinex","SOLUSD",1720681163879,11.7,141.96,141.91,11.7]
["bitfinex","SOLUSD",1720681165600,0.17,142.0,141.9,33.8713]
["bitfinex","SOLUSD",1720681165601,11.7,141.95,141.9,33.8713]
["bitfinex","SOLUSD",1720681166679,11.7,141.96,141.91,11.7]
["bitfinex","SOLUSD",1720681167213,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720681167998,0.17,142.0,141.93,11.7]
["bitfinex","SOLUSD",1720681168195,11.7,141.99,141.9,22.1713]
["bitfinex","SOLUSD",1720681168483,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681168701,11.7,141.98,141.95,15.669]
["bitfinex","SOLUSD",1720681168879,11.7,141.97,141.91,21.791]
["bitfinex","SOLUSD",1720681169210,11.7,141.97,141.92,11.7]
["bitfinex","SOLUSD",1720681170190,11.7,141.97,141.91,21.791]
["bitfinex","SOLUSD",1720681170487,11.7,141.97,141.92,11.7]
["bitfinex","SOLUSD",1720681170698,11.7,141.96,141.91,33.491]
["bitfinex","SOLUSD",1720681170890,11.7,141.96,141.92,1.40903453]
["bitfinex","SOLUSD",1720681171209,11.7,141.97,141.92,13.10903453]
["bitfinex","SOLUSD",1720681173278,11.7,141.96,141.92,1.40903453]
["bitfinex","SOLUSD",1720681174309,11.7,141.97,141.92,13.10903453]
["bitfinex","SOLUSD",1720681174811,11.7,141.96,141.92,1.40903453]
["bitfinex","SOLUSD",1720681174986,11.7,141.96,141.91,21.791]
["bitfinex","SOLUSD",1720681175185,11.7,141.96,141.91,33.491]
["bitfinex","SOLUSD",1720681176408,11.7,141.95,141.91,21.791]
["bitfinex","SOLUSD",1720681176600,11.7,141.92,141.85,258.0]
["bitfinex","SOLUSD",1720681176778,60.3798,141.94,141.83,401.2717]
["bitfinex","SOLUSD",1720681176978,11.7,141.87,141.83,401.2717]
["bitfinex","SOLUSD",1720681177383,11.7,141.88,141.83,412.9717]
["bitfinex","SOLUSD",1720681177591,11.7,141.89,141.84,11.7]
["bitfinex","SOLUSD",1720681177794,60.3798,141.94,141.84,11.7]
["bitfinex","SOLUSD",1720681178103,11.7,141.9,141.85,11.7]
["bitfinex","SOLUSD",1720681178309,15.3798,141.94,141.86,11.7]
["bitfinex","SOLUSD",1720681178600,11.7,141.91,141.86,11.7]
["bitfinex","SOLUSD",1720681178805,11.7,141.92,141.87,11.7]
["bitfinex","SOLUSD",1720681179004,11.7,141.93,141.88,11.7]
["bitfinex","SOLUSD",1720681179203,24.55399642,141.98,141.83,401.2717]
["bitfinex","SOLUSD",1720681179204,11.7,141.96,141.83,401.2717]
["bitfinex","SOLUSD",1720681179505,11.7,141.9,141.84,20.0]
["bitfinex","SOLUSD",1720681179701,11.7,141.9,141.85,11.7]
["bitfinex","SOLUSD",1720681179887,11.7,141.91,141.85,11.7]
["bitfinex","SOLUSD",1720681180284,11.7,141.91,141.86,11.7]
["bitfinex","SOLUSD",1720681183998,46.8,141.96,141.87,13.10948133]
["bitfinex","SOLUSD",1720681184194,11.7,141.92,141.87,11.7]
["bitfinex","SOLUSD",1720681184396,11.7,141.92,141.88,1.40941799]
["bitfinex","SOLUSD",1720681185321,11.7,141.93,141.88,13.10941799]
["bitfinex","SOLUSD",1720681185508,11.7,141.93,141.88,11.7]
["bitfinex","SOLUSD",1720681185820,11.7,141.92,141.87,11.7]
["bitfinex","SOLUSD",1720681186501,11.7,141.91,141.86,13.1094177]
["bitfinex","SOLUSD",1720681186711,11.7,141.91,141.86,11.7]
["bitfinex","SOLUSD",1720681186911,11.7,141.9,141.85,13.10941807]
["bitfinex","SOLUSD",1720681187110,11.7,141.9,141.86,1.40931938]
["bitfinex","SOLUSD",1720681187700,11.7,141.91,141.86,11.7]
["bitfinex","SOLUSD",1720681187905,11.7,141.9,141.85,11.7]
["bitfinex","SOLUSD",1720681189221,0.17,141.94,141.85,11.7]
["bitfinex","SOLUSD",1720681189524,11.7,141.9,141.85,11.7]
["bitfinex","SOLUSD",1720681191205,11.7,141.9,141.83,16.5717]
["bitfinex","SOLUSD",1720681191409,11.7,141.89,141.83,16.5717]
["bitfinex","SOLUSD",1720681191614,45.17,141.95,141.83,16.5717]
["bitfinex","SOLUSD",1720681191615,11.7,141.9,141.85,11.7]
["bitfinex","SOLUSD",1720681192922,11.7,141.91,141.86,11.7]
["bitfinex","SOLUSD",1720681194222,46.8,141.96,141.83,16.5717]
["bitfinex","SOLUSD",1720681194409,11.7,141.93,141.88,27.1142]
["bitfinex","SOLUSD",1720681196227,27.34458165,141.98,141.88,27.1142]
["bitfinex","SOLUSD",1720681196408,20.0,141.97,141.88,27.1142]
["bitfinex","SOLUSD",1720681196613,11.7,141.93,141.88,27.1142]
["bitfinex","SOLUSD",1720681197211,11.7,141.92,141.88,15.4142]
["bitfinex","SOLUSD",1720681197420,27.34458165,141.98,141.88,15.4142]
["bitfinex","SOLUSD",1720681197612,11.7,141.92,141.88,15.4142]
["bitfinex","SOLUSD",1720681197926,11.7,141.91,141.88,15.4142]
["bitfinex","SOLUSD",1720681198926,11.7,141.92,141.88,15.4142]
["bitfinex","SOLUSD",1720681200539,11.7,141.93,141.88,27.1142]
["bitfinex","SOLUSD",1720681201623,11.7,141.94,141.89,11.7]
["bitfinex","SOLUSD",1720681202007,19.24968523,141.98,141.9,11.7]
["bitfinex","SOLUSD",1720681202209,11.7,141.95,141.9,11.7]
["bitfinex","SOLUSD",1720681202943,16.4591,141.98,141.9,11.7]
["bitfinex","SOLUSD",1720681203105,8.09291874,141.99,141.91,11.7]
["bitfinex","SOLUSD",1720681203106,11.7,141.96,141.91,11.7]
["bitfinex","SOLUSD",1720681203433,2.79970608,142.01,141.93,11.7]
["bitfinex","SOLUSD",1720681203606,2.79970608,142.01,141.9,21.6528]
["bitfinex","SOLUSD",1720681203607,15.2005,142.02,141.9,21.6528]
["bitfinex","SOLUSD",1720681203807,15.2005,142.02,141.94,11.7]
["bitfinex","SOLUSD",1720681204118,15.2005,142.02,141.9,21.6528]
["bitfinex","SOLUSD",1720681204119,11.7,142.0,141.95,27.2904]
["bitfinex","SOLUSD",1720681204811,11.7,141.99,141.95,15.5904]
["bitfinex","SOLUSD",1720681205336,11.7,141.98,141.95,15.5904]
["bitfinex","SOLUSD",1720681205630,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720681206130,11.7,141.98,141.91,16.5911]
["bitfinex","SOLUSD",1720681206325,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720681206526,11.7,141.98,141.91,16.5911]
["bitfinex","SOLUSD",1720681206827,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720681207034,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681207607,11.7,141.99,141.91,16.5911]
["bitfinex","SOLUSD",1720681207809,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720681209327,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720681209538,11.7,141.98,141.91,16.5911]
["bitfinex","SOLUSD",1720681209717,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720681210846,0.17,142.0,141.94,11.7]
["bitfinex","SOLUSD",1720681211029,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720681211533,46.8,142.03,141.91,16.5911]
["bitfinex","SOLUSD",1720681211740,26.02290925,142.06,141.96,11.7]
["bitfinex","SOLUSD",1720681211921,11.7,142.01,141.91,16.5911]
["bitfinex","SOLUSD",1720681212115,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681212917,26.02290925,142.06,141.96,11.7]
["bitfinex","SOLUSD",1720681212918,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681213320,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681214742,26.02290925,142.06,141.96,11.7]
["bitfinex","SOLUSD",1720681215041,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681216717,0.17,142.04,141.98,11.7]
["bitfinex","SOLUSD",1720681216915,11.7,142.05,142.0,11.7]
["bitfinex","SOLUSD",1720681217220,17.36241874,142.09,142.0,11.7]
["bitfinex","SOLUSD",1720681217419,11.7,142.05,142.0,11.7]
["bitfinex","SOLUSD",1720681218229,11.7,142.05,141.96,27.586]
["bitfinex","SOLUSD",1720681218230,11.7,142.04,141.99,11.7]
["bitfinex","SOLUSD",1720681218944,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681220136,11.7,142.01,141.96,15.886]
["bitfinex","SOLUSD",1720681220440,11.7,142.0,141.96,15.886]
["bitfinex","SOLUSD",1720681221028,11.7,142.01,141.96,15.886]
["bitfinex","SOLUSD",1720681221420,11.7,142.01,141.96,27.586]
["bitfinex","SOLUSD",1720681221742,0.17,142.0,141.96,27.586]
["bitfinex","SOLUSD",1720681222241,11.87,142.0,141.96,15.886]
["bitfinex","SOLUSD",1720681223247,0.17,142.0,141.91,15.7639]
["bitfinex","SOLUSD",1720681223415,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720681224144,11.7,141.98,141.91,15.7639]
["bitfinex","SOLUSD",1720681224145,11.87,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681224322,0.17,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681224527,11.87,142.0,141.96,11.7]
["bitfinex","SOLUSD",1720681224921,11.87,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681225349,16.5263,142.04,141.95,11.7]
["bitfinex","SOLUSD",1720681225542,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681225923,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681228523,0.17,142.03,141.95,11.7]
["bitfinex","SOLUSD",1720681228524,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681228724,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720681230860,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681231158,11.7,142.0,141.91,15.7639]
["bitfinex","SOLUSD",1720681231361,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681231535,11.7,142.01,141.95,11.7]
["bitfinex","SOLUSD",1720681231736,0.17,142.03,141.96,11.7]
["bitfinex","SOLUSD",1720681231937,11.7,142.01,141.96,11.7]
["bitfinex","SOLUSD",1720681232938,16.341,142.08,141.97,27.5885]
["bitfinex","SOLUSD",1720681233138,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681233338,11.7,142.04,141.99,11.7]
["bitfinex","SOLUSD",1720681234163,11.7,142.02,141.97,27.5885]
["bitfinex","SOLUSD",1720681236465,11.87,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681236842,0.17,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681237239,17.90621874,142.08,141.98,11.7]
["bitfinex","SOLUSD",1720681237443,65.0,142.07,141.98,11.7]
["bitfinex","SOLUSD",1720681237743,11.7,142.04,141.99,11.7]
["bitfinex","SOLUSD",1720681242948,11.7,142.04,141.98,11.7]
["bitfinex","SOLUSD",1720681243150,0.17,142.06,141.98,11.7]
["bitfinex","SOLUSD",1720681243570,11.7,142.04,141.98,11.7]
["bitfinex","SOLUSD",1720681245475,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720681245864,11.7,142.04,141.97,15.8885]
["bitfinex","SOLUSD",1720681246047,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681246367,11.7,142.03,141.97,15.8885]
["bitfinex","SOLUSD",1720681246567,11.7,142.03,141.98,11.7]
["bitfinex","SOLUSD",1720681247148,0.17,142.04,141.97,15.8885]
["bitfinex","SOLUSD",1720681247350,11.7,142.0,141.97,15.8885]
["bitfinex","SOLUSD",1720681247547,11.7,142.03,141.93,15.238]
["bitfinex","SOLUSD",1720681247773,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720681248981,0.17,142.0,141.95,1.40882326]
["bitfinex","SOLUSD",1720681249156,11.7,141.99,141.95,1.40882326]
["bitfinex","SOLUSD",1720681249561,11.7,141.99,141.94,13.108792]
["bitfinex","SOLUSD",1720681250471,20.0,142.06,141.97,11.7]
["bitfinex","SOLUSD",1720681250472,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720681250772,20.0,142.06,141.98,11.7]
["bitfinex","SOLUSD",1720681250963,11.7,142.02,141.97,11.7]
["bitfinex","SOLUSD",1720681251362,21.8321,142.07,141.98,11.7]
["bitfinex","SOLUSD",1720681251669,11.7,142.04,141.99,11.7]
["bitfinex","SOLUSD",1720681252071,11.7,142.03,141.98,27.4495]
["bitfinex","SOLUSD",1720681252482,11.7,142.02,141.98,15.7495]
["bitfinex","SOLUSD",1720681253853,11.87,142.03,141.98,27.4495]
["bitfinex","SOLUSD",1720681255671,11.7,142.03,141.98,27.4495]
["bitfinex","SOLUSD",1720681256156,11.87,142.04,141.99,11.7]
["bitfinex","SOLUSD",1720681256876,11.7,142.03,141.98,27.4495]
["bitfinex","SOLUSD",1720681258276,11.7,142.02,141.98,15.7495]
["bitfinex","SOLUSD",1720681261377,11.7,142.03,141.98,27.4495]
["bitfinex","SOLUSD",1720681261981,11.7,142.04,141.99,17.9818]
["bitfinex","SOLUSD",1720681262188,1.56521874,142.08,142.01,11.7]
["bitfinex","SOLUSD",1720681262484,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720681266569,11.7,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720681267293,11.7,142.06,142.01,11.7]
["bitfinex","SOLUSD",1720681268993,11.7,142.06,141.99,6.2818]
["bitfinex","SOLUSD",1720681269173,11.7,142.05,142.01,11.7]
["bitfinex","SOLUSD",1720681269778,11.7,142.06,142.02,11.7]
["bitfinex","SOLUSD",1720681270372,1.56521874,142.09,142.03,11.7]
["bitfinex","SOLUSD",1720681270575,1.56521874,142.09,141.99,6.2818]
["bitfinex","SOLUSD",1720681270576,11.7,142.09,142.04,26.9936]
["bitfinex","SOLUSD",1720681270770,11.7,142.1,142.05,11.7]
["bitfinex","SOLUSD",1720681271390,4.3183679,142.13,142.05,11.7]
["bitfinex","SOLUSD",1720681271565,11.7,142.1,142.05,11.7]
["bitfinex","SOLUSD",1720681272671,11.7,142.09,142.04,33.5364]
["bitfinex","SOLUSD",1720681275101,11.7,142.09,142.04,21.8364]
["bitfinex","SOLUSD",1720681275269,11.7,142.08,142.04,15.2936]
["bitfinex","SOLUSD",1720681276601,4.3183679,142.13,142.04,26.9936]
["bitfinex","SOLUSD",1720681276770,11.7,142.09,142.04,26.9936]
["bitfinex","SOLUSD",1720681277169,11.87,142.08,142.04,15.2936]
["bitfinex","SOLUSD",1720681280797,11.7,142.07,142.02,11.7]
["bitfinex","SOLUSD",1720681281777,11.87,142.08,142.03,11.7]
["bitfinex","SOLUSD",1720681282572,0.17,142.08,142.01,22.4303]
["bitfinex","SOLUSD",1720681282798,11.7,142.03,141.98,16.2137]
["bitfinex","SOLUSD",1720681282985,11.7,142.02,141.98,16.2137]
["bitfinex","SOLUSD",1720681284813,11.7,142.03,141.98,27.9137]
["bitfinex","SOLUSD",1720681285103,0.17,142.02,141.98,27.9137]
["bitfinex","SOLUSD",1720681286105,0.17,142.02,141.99,11.7]
["bitfinex","SOLUSD",1720681286309,11.7,142.04,141.99,11.7]
["bitfinex","SOLUSD",1720681286491,20.0,142.09,141.99,11.7]
["bitfinex","SOLUSD",1720681286811,11.7,142.04,141.99,11.7]
["bitfinex","SOLUSD",1720681287013,11.7,142.04,141.98,16.2137]
["bitfinex","SOLUSD",1720681287190,11.7,142.01,141.98,16.2137]
["bitfinex","SOLUSD",1720681287785,11.7,142.01,141.91,21.4798]
["bitfinex","SOLUSD",1720681288008,11.7,142.0,141.91,21.4798]
["bitfinex","SOLUSD",1720681288390,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681289005,11.7,142.0,141.91,21.4798]
["bitfinex","SOLUSD",1720681289210,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681290209,11.7,142.0,141.91,21.4798]
["bitfinex","SOLUSD",1720681290508,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720681293809,11.87,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720681293982,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720681295000,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681295209,0.17,142.01,141.95,11.7]
["bitfinex","SOLUSD",1720681295385,11.7,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681298302,11.7,141.98,141.91,21.4798]
["bitfinex","SOLUSD",1720681298620,11.7,141.97,141.92,31.7]
["bitfinex","SOLUSD",1720681299721,11.7,141.97,141.91,21.4798]
["bitfinex","SOLUSD",1720681299904,11.7,141.97,141.92,11.7]
["bitfinex","SOLUSD",1720681306229,16.3415,142.0,141.92,11.7]
["bitfinex","SOLUSD",1720681306413,11.7,141.97,141.92,11.7]
["bitfinex","SOLUSD",1720681311307,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720681311924,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720681312307,0.17,142.0,141.94,11.7]
["bitfinex","SOLUSD",1720681312504,11.87,142.0,141.95,11.7]
["bitfinex","SOLUSD",1720681313614,11.7,141.99,141.94,11.7]
["bitfinex","SOLUSD",1720681313936,11.7,141.98,141.93,11.7]
["bitfinex","SOLUSD",1720681315037,0.17,142.0,141.92,11.7]
["bitfinex","SOLUSD",1720681315338,0.17,142.0,141.91,21.4798]
["bitfinex","SOLUSD",1720681315339,11.7,141.96,141.91,33.1798]
["bitfinex","SOLUSD",1720681316239,11.7,141.97,141.92,11.7]
["bitfinex","SOLUSD",1720681319706,0.17,142.0,141.92,11.7]
["bitfinex","SOLUSD",1720681319911,11.7,141.97,141.92,11.7]
["bitfinex","SOLUSD",1720681321139,11.7,141.95,141.91,15.2848]
["bitfinex","SOLUSD",1720681321629,11.7,141.96,141.91,26.9848]
["bitfinex","SOLUSD",1720681322116,11.87,141.97,141.92,11.7]
["bitfinex","SOLUSD",1720681322834,11.7,141.96,141.91,15.2848]
["bitfinex","SOLUSD",1720681323019,11.7,141.96,141.91,26.9848]
["bitfinex","SOLUSD",1720681323936,11.7,141.96,141.91,15.2848]
["bitfinex","SOLUSD",1720681324938,11.7,141.95,141.91,15.2848]
["bitfinex","SOLUSD",1720681326220,11.87,141.94,141.91,15.2848]
["bitfinex","SOLUSD",1720681326616,11.7,141.93,141.88,11.7]
["bitfinex","SOLUSD",1720681328039,11.87,141.94,141.89,13.10551338]
["bitfinex","SOLUSD",1720681328950,11.87,141.94,141.89,11.7]
["bitfinex","SOLUSD",1720681330934,15.6955,141.99,141.91,11.7]
["bitfinex","SOLUSD",1720681331241,11.7,141.96,141.91,11.7]
["bitfinex","SOLUSD",1720681331924,11.7,141.96,141.87,22.1134]
["bitfinex","SOLUSD",1720681331925,11.7,141.97,141.92,12.25699731]
["bitfinex","SOLUSD",1720681332119,11.7,141.96,141.91,11.7]
["bitfinex","SOLUSD",1720681332646,11.7,141.94,141.89,12.36091546]
["bitfinex","SOLUSD",1720681333528,11.7,141.94,141.89,11.7]
["bitfinex","SOLUSD",1720681334556,11.7,141.93,141.88,12.36124445]
["bitfinex","SOLUSD",1720681335438,11.7,141.93,141.88,11.7]
["bitfinex","SOLUSD",1720681335758,11.7,141.9,141.82,16.5557]
["bitfinex","SOLUSD",1720681335930,11.7,141.9,141.85,11.7]
["bitfinex","SOLUSD",1720681336530,11.7,141.91,141.86,11.7]
["bitfinex","SOLUSD",1720681339444,11.7,141.91,141.82,16.5557]
["bitfinex","SOLUSD",1720681339638,11.7,141.91,141.86,11.7]
["bitfinex","SOLUSD",1720681339956,11.7,141.9,141.85,11.7]
["bitfinex","SOLUSD",1720681342350,11.7,141.91,141.86,11.7]
["bitfinex","SOLUSD",1720681343039,6.4418,141.94,141.86,11.7]
["bitfinex","SOLUSD",1720681343241,11.7,141.93,141.88,11.7]
["bitfinex","SOLUSD",1720681344458,11.7,141.92,141.87,11.7]
["bitfinex","SOLUSD",1720681344637,11.7,141.9,141.85,6.0623]
["bitfinex","SOLUSD",1720681344835,11.7,141.9,141.86,11.7]
["bitfinex","SOLUSD",1720681345343,11.7,141.9,141.85,17.7623]
["bitfinex","SOLUSD",1720681346359,11.7,141.9,141.85,11.7]
["bitfinex","SOLUSD",1720681347159,11.7,141.89,141.84,11.7]
["bitfinex","SOLUSD",1720681348231,11.7,141.88,141.82,23.18]
["bitfinex","SOLUSD",1720681348544,11.7,141.88,141.83,11.7]
["bitfinex","SOLUSD",1720681348964,11.7,141.89,141.84,11.7]
["bitfinex","SOLUSD",1720681349343,11.7,141.88,141.83,11.7]
["bitfinex","SOLUSD",1720681349758,11.7,141.88,141.82,16.5557]
["bitfinex","SOLUSD",1720681349950,11.7,141.87,141.82,16.5557]
["bitfinex","SOLUSD",1720681350262,11.87,141.87,141.82,28.2557]
["bitfinex","SOLUSD",1720681351558,11.87,141.87,141.79,6.0949]
["bitfinex","SOLUSD",1720681351765,11.7,141.86,141.79,6.0949]
["bitfinex","SOLUSD",1720681351945,11.7,141.86,141.81,11.7]
["bitfinex","SOLUSD",1720681352150,11.7,141.85,141.8,11.7]
["bitfinex","SOLUSD",1720681353651,11.7,141.85,141.79,6.0949]
["bitfinex","SOLUSD",1720681353856,11.7,141.85,141.8,11.7]
["bitfinex","SOLUSD",1720681354050,11.7,141.85,141.77,16.1834]
["bitfinex","SOLUSD",1720681354348,11.7,141.85,141.8,11.7]
["bitfinex","SOLUSD",1720681354944,0.17,141.87,141.8,11.7]
["bitfinex","SOLUSD",1720681355266,11.87,141.87,141.82,11.7]
["bitfinex","SOLUSD",1720681355449,0.17,141.87,141.83,11.7]
["bitfinex","SOLUSD",1720681355851,11.7,141.88,141.83,11.7]
["bitfinex","SOLUSD",1720681356867,11.7,141.89,141.84,11.7]
["bitfinex","SOLUSD",1720681357646,11.7,141.88,141.83,11.7]
["bitfinex","SOLUSD",1720681358566,11.7,141.86,141.79,6.6252]
["bitfinex","SOLUSD",1720681358746,11.87,141.85,141.78,20.0]
["bitfinex","SOLUSD",1720681359062,11.87,141.85,141.8,11.7]
["bitfinex","SOLUSD",1720681359968,11.7,141.86,141.81,11.7]
["bitfinex","SOLUSD",1720681360168,11.87,141.87,141.82,11.7]
["bitfinex","SOLUSD",1720681360342,11.7,141.88,141.78,20.0]
["bitfinex","SOLUSD",1720681360546,11.7,141.88,141.83,11.7]
["bitfinex","SOLUSD",1720681361360,11.7,141.87,141.82,11.7]
["bitfinex","SOLUSD",1720681363184,0.17,141.89,141.77,16.1834]
["bitfinex","SOLUSD",1720681363470,11.7,141.85,141.8,11.7]
["bitfinex","SOLUSD",1720681363766,11.7,141.86,141.81,11.7]
["bitfinex","SOLUSD",1720681363976,11.7,141.88,141.83,11.7]
["bitfinex","SOLUSD",1720681364847,11.7,141.86,141.81,11.7]
["bitfinex","SOLUSD",1720681365570,0.17,141.9,141.81,11.7]
["bitfinex","SOLUSD",1720681365764,11.7,141.86,141.81,11.7]
["bitfinex","SOLUSD",1720681366660,11.7,141.86,141.77,16.1834]
["bitfinex","SOLUSD",1720681366863,11.7,141.85,141.8,11.7]
["bitfinex","SOLUSD",1720681367568,0.17,141.84,141.8,11.7]
["bitfinex","SOLUSD",1720681367775,0.17,141.84,141.77,16.1834]
["bitfinex","SOLUSD",1720681367776,11.87,141.84,141.79,11.7]
["bitfinex","SOLUSD",1720681367970,0.17,141.84,141.79,11.7]
["bitfinex","SOLUSD",1720681368275,6.1692,141.87,141.79,11.7]
["bitfinex","SOLUSD",1720681368485,0.17,141.86,141.79,11.7]
["bitfinex","SOLUSD",1720681368777,0.17,141.86,141.8,11.7]
["bitfinex","SOLUSD",1720681368977,16.4751,141.86,141.79,11.7]
["bitfinex","SOLUSD",1720681369274,11.7,141.84,141.79,11.7]
["bitfinex","SOLUSD",1720681369462,11.7,141.84,141.77,16.1834]
["bitfinex","SOLUSD",1720681369663,0.17,141.83,141.79,11.7]
["bitfinex","SOLUSD",1720681371071,11.7,141.84,141.79,11.7]
["bitfinex","SOLUSD",1720681371584,16.3051,141.86,141.79,11.7]
["bitfinex","SOLUSD",1720681371792,11.7,141.84,141.79,11.7]
["bitfinex","SOLUSD",1720681371959,11.7,141.83,141.78,11.7]
["bitfinex","SOLUSD",1720681372255,11.87,141.83,141.78,11.7]
["bitfinex","SOLUSD",1720681372782,11.87,141.83,141.75,7.041817]
["bitfinex","SOLUSD",1720681372990,11.7,141.82,141.77,11.7]
["bitfinex","SOLUSD",1720681374376,11.7,141.82,141.75,7.041817]
["bitfinex","SOLUSD",1720681374766,11.7,141.82,141.77,11.7]
["bitfinex","SOLUSD",1720681376484,11.7,141.82,141.75,7.041817]
["bitfinex","SOLUSD",1720681376664,11.7,141.82,141.77,11.7]
["bitfinex","SOLUSD",1720681377153,11.7,141.82,141.75,7.041817]
["bitfinex","SOLUSD",1720681377558,11.87,141.81,141.76,11.7]
["bitfinex","SOLUSD",1720681377864,6.1692,141.87,141.75,12.535117]
["bitfinex","SOLUSD",1720681377865,11.7,141.8,141.75,12.535117]
["bitfinex","SOLUSD",1720681378572,0.17,141.79,141.75,0.835117]
["bitfinex","SOLUSD",1720681378785,0.17,141.79,141.75,12.535117]
["bitfinex","SOLUSD",1720681379085,11.7,141.8,141.75,12.535117]
["bitfinex","SOLUSD",1720681379880,11.87,141.81,141.76,11.7]
["bitfinex","SOLUSD",1720681380285,11.7,141.8,141.75,12.535117]
["bitfinex","SOLUSD",1720681381280,0.17,141.81,141.76,11.7]
["bitfinex","SOLUSD",1720681381468,22.8769,141.84,141.75,0.835117]
["bitfinex","SOLUSD",1720681381670,11.7,141.83,141.78,11.7]
["bitfinex","SOLUSD",1720681382591,11.7,141.82,141.77,11.7]
["bitfinex","SOLUSD",1720681382794,11.7,141.82,141.75,0.835117]
["bitfinex","SOLUSD",1720681383093,11.7,141.8,141.75,0.835117]
["bitfinex","SOLUSD",1720681383290,11.7,141.79,141.75,0.835117]
["bitfinex","SOLUSD",1720681383515,11.87,141.78,141.75,0.835117]
["bitfinex","SOLUSD",1720681384188,11.7,141.76,141.75,0.835117]
["bitfinex","SOLUSD",1720681384573,11.87,141.76,141.75,0.835117]
["bitfinex","SOLUSD",1720681384973,0.17,141.76,141.75,0.835117]
["bitfinex","SOLUSD",1720681385373,11.7,141.77,141.75,0.835117]
["bitfinex","SOLUSD",1720681385592,27.7179,141.78,141.75,0.835117]
["bitfinex","SOLUSD",1720681385795,27.5479,141.78,141.75,0.835117]
["bitfinex","SOLUSD",1720681385998,0.17,141.77,141.75,0.835117]
["bitfinex","SOLUSD",1720681386386,11.87,141.77,141.75,0.835117]
["bitfinex","SOLUSD",1720681386576,11.7,141.76,141.75,0.835117]
["bitfinex","SOLUSD",1720681386973,11.87,141.76,141.75,0.835117]
["bitfinex","SOLUSD",1720681388398,56.87,141.76,141.75,0.835117]
["bitfinex","SOLUSD",1720681388607,45.17,141.76,141.75,0.835117]
["bitfinex","SOLUSD",1720681391386,0.17,141.76,141.75,0.835117]
["bitfinex","SOLUSD",1720681393279,0.17,141.76,141.66,22.7807]
["bitfinex","SOLUSD",1720681398983,0.17,141.76,141.67,45.0]
["bitfinex","SOLUSD",1720681400504,0.17,141.76,141.66,22.7807]
["bitfinex","SOLUSD",1720681400798,45.17,141.76,141.66,22.7807]
["bitfinex","SOLUSD",1720681402008,0.17,141.76,141.66,22.7807]
["bitfinex","SOLUSD",1720681402426,45.17,141.76,141.66,22.7807]
["bitfinex","SOLUSD",1720681403310,45.17,141.76,141.66,16.5433]
["bitfinex","SOLUSD",1720681403500,68.67,141.76,141.66,16.5433]
["bitfinex","SOLUSD",1720681404018,21.7206,141.75,141.62,405.8268]
["bitfinex","SOLUSD",1720681404227,45.0,141.74,141.63,65.0]
["bitfinex","SOLUSD",1720681404405,0.17,141.73,141.63,65.0]
["bitfinex","SOLUSD",1720681404606,0.17,141.73,141.62,405.8268]
["bitfinex","SOLUSD",1720681404920,20.17,141.73,141.62,405.8268]
["bitfinex","SOLUSD",1720681405291,0.17,141.73,141.62,405.8268]
["bitfinex","SOLUSD",1720681405600,0.17,141.73,141.64,23.5]
["bitfinex","SOLUSD",1720681405798,21.7206,141.75,141.65,0.80581817]
["bitfinex","SOLUSD",1720681406007,0.17,141.74,141.65,65.80581817]
["bitfinex","SOLUSD",1720681406309,0.17,141.74,141.65,45.0]
["bitfinex","SOLUSD",1720681407607,16.303,141.78,141.67,6.4]
["bitfinex","SOLUSD",1720681407809,20.0,141.77,141.67,6.4]
["bitfinex","SOLUSD",1720681408413,20.0,141.77,141.66,15.5671]
["bitfinex","SOLUSD",1720681408712,43.5,141.77,141.66,15.5671]
["bitfinex","SOLUSD",1720681409011,45.0,141.76,141.66,15.5671]
["bitfinex","SOLUSD",1720681409407,0.17,141.75,141.66,15.5671]
["bitfinex","SOLUSD",1720681410614,11.75,141.71,141.66,27.3171]
["bitfinex","SOLUSD",1720681411219,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681411509,0.17,141.7,141.66,11.75]
["bitfinex","SOLUSD",1720681412619,47.0,141.75,141.66,11.75]
["bitfinex","SOLUSD",1720681412822,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681413013,22.7016,141.78,141.7,11.75]
["bitfinex","SOLUSD",1720681413218,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681413809,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720681414917,11.92,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681415734,22.7016,141.78,141.7,11.75]
["bitfinex","SOLUSD",1720681416030,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720681417422,0.17,141.76,141.69,6.323]
["bitfinex","SOLUSD",1720681417626,2.85683912,141.81,141.69,6.323]
["bitfinex","SOLUSD",1720681417627,11.75,141.8,141.75,11.75]
["bitfinex","SOLUSD",1720681417836,0.17,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720681418217,11.75,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720681418530,11.75,141.78,141.74,11.75]
["bitfinex","SOLUSD",1720681418723,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720681419219,37.61936209,141.82,141.72,11.75]
["bitfinex","SOLUSD",1720681419429,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720681420907,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720681421115,0.17,141.77,141.73,11.75]
["bitfinex","SOLUSD",1720681421428,0.17,141.77,141.74,11.75]
["bitfinex","SOLUSD",1720681421622,0.17,141.78,141.74,11.75]
["bitfinex","SOLUSD",1720681422428,0.17,141.78,141.75,11.75]
["bitfinex","SOLUSD",1720681422622,0.17,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720681424031,11.92,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720681424525,0.17,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720681424728,11.75,141.78,141.74,11.75]
["bitfinex","SOLUSD",1720681425328,0.17,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720681425531,11.92,141.8,141.75,11.75]
["bitfinex","SOLUSD",1720681426223,11.75,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720681426427,34.7807,141.82,141.69,6.323]
["bitfinex","SOLUSD",1720681426623,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720681426831,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681427437,0.17,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720681427438,11.92,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720681428637,0.17,141.76,141.69,6.323]
["bitfinex","SOLUSD",1720681429119,25.04521874,141.81,141.69,6.323]
["bitfinex","SOLUSD",1720681429438,1.56521874,141.81,141.69,29.803]
["bitfinex","SOLUSD",1720681429638,21.56521874,141.81,141.69,29.803]
["bitfinex","SOLUSD",1720681430141,21.56521874,141.81,141.7,45.0]
["bitfinex","SOLUSD",1720681430735,0.17,141.8,141.7,45.0]
["bitfinex","SOLUSD",1720681430942,45.17,141.8,141.69,6.323]
["bitfinex","SOLUSD",1720681432839,45.17,141.8,141.68,16.6094]
["bitfinex","SOLUSD",1720681433042,16.525,141.79,141.68,16.6094]
["bitfinex","SOLUSD",1720681433336,65.0,141.78,141.68,16.6094]
["bitfinex","SOLUSD",1720681433534,6.2242,141.76,141.67,23.48]
["bitfinex","SOLUSD",1720681433740,6.2242,141.76,141.65,6.0964]
["bitfinex","SOLUSD",1720681433940,0.17,141.75,141.65,6.0964]
["bitfinex","SOLUSD",1720681434431,22.7822,141.79,141.66,23.48]
["bitfinex","SOLUSD",1720681434739,0.17,141.78,141.67,20.0]
["bitfinex","SOLUSD",1720681434942,22.7822,141.79,141.67,20.0]
["bitfinex","SOLUSD",1720681435240,22.7822,141.79,141.68,45.0]
["bitfinex","SOLUSD",1720681436318,0.17,141.78,141.68,45.0]
["bitfinex","SOLUSD",1720681439946,0.17,141.78,141.67,20.0]
["bitfinex","SOLUSD",1720681440141,45.17,141.78,141.67,20.0]
["bitfinex","SOLUSD",1720681441354,0.17,141.78,141.67,20.0]
["bitfinex","SOLUSD",1720681441555,22.7822,141.79,141.68,45.17]
["bitfinex","SOLUSD",1720681442641,22.7822,141.79,141.68,45.0]
["bitfinex","SOLUSD",1720681442835,0.17,141.78,141.68,45.0]
["bitfinex","SOLUSD",1720681443234,0.17,141.78,141.69,23.48]
["bitfinex","SOLUSD",1720681443436,0.17,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720681446148,0.17,141.78,141.67,20.17]
["bitfinex","SOLUSD",1720681446149,0.17,141.78,141.67,20.0]
["bitfinex","SOLUSD",1720681446355,0.17,141.78,141.68,45.0]
["bitfinex","SOLUSD",1720681446658,0.17,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720681446862,0.17,141.78,141.68,45.0]
["bitfinex","SOLUSD",1720681447155,45.17,141.78,141.67,20.0]
["bitfinex","SOLUSD",1720681447364,0.17,141.78,141.67,20.0]
["bitfinex","SOLUSD",1720681448369,0.17,141.78,141.68,45.0]
["bitfinex","SOLUSD",1720681448660,11.91,141.78,141.73,11.74]
["bitfinex","SOLUSD",1720681451742,11.91,141.78,141.68,91.96]
["bitfinex","SOLUSD",1720681451970,11.74,141.74,141.69,11.74]
["bitfinex","SOLUSD",1720681452675,0.17,141.73,141.69,11.74]
["bitfinex","SOLUSD",1720681453940,18.3533,141.74,141.69,11.74]
["bitfinex","SOLUSD",1720681454138,6.6133,141.74,141.71,11.74]
["bitfinex","SOLUSD",1720681454367,15.0233,141.76,141.72,11.74]
["bitfinex","SOLUSD",1720681454564,0.17,141.75,141.72,11.74]
["bitfinex","SOLUSD",1720681455173,0.17,141.75,141.68,11.74]
["bitfinex","SOLUSD",1720681455375,0.17,141.75,141.71,11.74]
["bitfinex","SOLUSD",1720681455762,0.17,141.75,141.64,15.7363]
["bitfinex","SOLUSD",1720681456051,11.91,141.75,141.7,11.74]
["bitfinex","SOLUSD",1720681456972,0.17,141.75,141.72,11.74]
["bitfinex","SOLUSD",1720681457553,15.0233,141.76,141.72,11.74]
["bitfinex","SOLUSD",1720681457778,26.7633,141.76,141.71,11.74]
["bitfinex","SOLUSD",1720681458359,11.74,141.75,141.65,45.0]
["bitfinex","SOLUSD",1720681458576,11.74,141.75,141.7,11.74]
["bitfinex","SOLUSD",1720681458770,11.74,141.74,141.64,15.7363]
["bitfinex","SOLUSD",1720681459083,0.17,141.73,141.69,11.74]
["bitfinex","SOLUSD",1720681459982,0.17,141.73,141.7,11.74]
["bitfinex","SOLUSD",1720681460155,11.74,141.75,141.7,11.74]
["bitfinex","SOLUSD",1720681460351,11.91,141.74,141.64,15.7363]
["bitfinex","SOLUSD",1720681460555,11.91,141.74,141.69,11.74]
["bitfinex","SOLUSD",1720681461981,0.17,141.74,141.7,11.74]
["bitfinex","SOLUSD",1720681462892,11.74,141.75,141.7,11.74]
["bitfinex","SOLUSD",1720681463185,0.17,141.74,141.7,11.74]
["bitfinex","SOLUSD",1720681463372,26.7633,141.76,141.65,65.0]
["bitfinex","SOLUSD",1720681463574,0.17,141.75,141.71,11.74]
["bitfinex","SOLUSD",1720681463981,0.17,141.75,141.72,11.74]
["bitfinex","SOLUSD",1720681465882,0.17,141.75,141.65,65.0]
["bitfinex","SOLUSD",1720681466080,0.17,141.75,141.71,11.74]
["bitfinex","SOLUSD",1720681466388,0.17,141.75,141.7,11.74]
["bitfinex","SOLUSD",1720681467687,11.91,141.75,141.7,11.74]
["bitfinex","SOLUSD",1720681468769,11.91,141.75,141.69,11.74]
["bitfinex","SOLUSD",1720681469377,11.74,141.74,141.69,11.74]
["bitfinex","SOLUSD",1720681469688,0.17,141.73,141.69,11.74]
["bitfinex","SOLUSD",1720681469862,0.17,141.73,141.65,65.0]
["bitfinex","SOLUSD",1720681470062,0.17,141.73,141.69,11.74]
["bitfinex","SOLUSD",1720681474480,0.17,141.73,141.65,65.0]
["bitfinex","SOLUSD",1720681474688,0.17,141.73,141.69,11.74]
["bitfinex","SOLUSD",1720681475078,11.91,141.73,141.68,11.74]
["bitfinex","SOLUSD",1720681476474,0.17,141.73,141.68,11.74]
["bitfinex","SOLUSD",1720681476677,15.0233,141.76,141.7,11.74]
["bitfinex","SOLUSD",1720681476896,11.74,141.75,141.7,11.74]
["bitfinex","SOLUSD",1720681477500,15.0233,141.76,141.67,6.4057]
["bitfinex","SOLUSD",1720681477798,15.0233,141.76,141.73,11.74]
["bitfinex","SOLUSD",1720681480280,15.0233,141.76,141.72,11.74]
["bitfinex","SOLUSD",1720681480999,6.0024,141.78,141.74,11.74]
["bitfinex","SOLUSD",1720681481196,15.2777,141.8,141.76,11.74]
["bitfinex","SOLUSD",1720681481495,15.2777,141.8,141.77,11.74]
["bitfinex","SOLUSD",1720681481696,16.5965,141.84,141.79,11.74]
["bitfinex","SOLUSD",1720681481907,16.5965,141.84,141.8,11.74]
["bitfinex","SOLUSD",1720681482400,16.5965,141.84,141.81,11.74]
["bitfinex","SOLUSD",1720681482694,16.5965,141.84,141.76,23.46]
["bitfinex","SOLUSD",1720681482997,6.3441,141.86,141.76,23.46]
["bitfinex","SOLUSD",1720681483199,6.3441,141.86,141.77,65.0]
["bitfinex","SOLUSD",1720681486200,0.17,141.85,141.77,65.0]
["bitfinex","SOLUSD",1720681487402,0.17,141.85,141.77,20.0]
["bitfinex","SOLUSD",1720681487579,0.17,141.85,141.76,20.0]
["bitfinex","SOLUSD",1720681488300,0.17,141.85,141.75,20.0]
["bitfinex","SOLUSD",1720681488506,15.669,141.84,141.75,20.0]
["bitfinex","SOLUSD",1720681489004,0.17,141.83,141.75,20.0]
["bitfinex","SOLUSD",1720681489801,0.17,141.83,141.72,43.46]
["bitfinex","SOLUSD",1720681489999,0.17,141.83,141.73,45.0]
["bitfinex","SOLUSD",1720681490185,0.17,141.83,141.74,20.0]
["bitfinex","SOLUSD",1720681490897,21.6928,141.82,141.74,20.0]
["bitfinex","SOLUSD",1720681491205,0.17,141.81,141.74,20.0]
["bitfinex","SOLUSD",1720681491500,0.17,141.81,141.73,20.0]
["bitfinex","SOLUSD",1720681491906,0.17,141.81,141.72,23.46]
["bitfinex","SOLUSD",1720681492495,0.17,141.81,141.71,16.1362]
["bitfinex","SOLUSD",1720681492696,45.17,141.81,141.7,23.46]
["bitfinex","SOLUSD",1720681492905,16.229,141.8,141.7,23.46]
["bitfinex","SOLUSD",1720681493108,0.17,141.79,141.7,23.46]
["bitfinex","SOLUSD",1720681495209,0.17,141.79,141.71,1.41096606]
["bitfinex","SOLUSD",1720681499111,6.4904,141.78,141.65,16.39]
["bitfinex","SOLUSD",1720681499312,16.1756,141.77,141.66,23.46]
["bitfinex","SOLUSD",1720681499516,16.3456,141.77,141.66,23.46]
["bitfinex","SOLUSD",1720681500213,16.3456,141.77,141.67,20.0]
["bitfinex","SOLUSD",1720681500718,16.3456,141.77,141.68,45.0]
["bitfinex","SOLUSD",1720681502323,16.3456,141.77,141.69,23.46]
["bitfinex","SOLUSD",1720681502508,16.3456,141.77,141.7,45.0]
["bitfinex","SOLUSD",1720681503014,16.3456,141.77,141.71,1.40673505]
["bitfinex","SOLUSD",1720681504403,6.4904,141.78,141.71,1.40673505]
["bitfinex","SOLUSD",1720681504617,15.7272,141.8,141.71,24.86673505]
["bitfinex","SOLUSD",1720681504817,15.7272,141.8,141.72,45.0]
["bitfinex","SOLUSD",1720681504996,15.7272,141.8,141.73,1.40653654]
["bitfinex","SOLUSD",1720681505317,15.7272,141.8,141.71,23.46]
["bitfinex","SOLUSD",1720681505521,15.7272,141.8,141.69,23.46]
["bitfinex","SOLUSD",1720681505707,15.7272,141.8,141.7,65.0]
["bitfinex","SOLUSD",1720681506027,0.17,141.79,141.7,65.0]
["bitfinex","SOLUSD",1720681513211,15.7272,141.8,141.7,65.0]
["bitfinex","SOLUSD",1720681513410,15.7272,141.8,141.73,23.46]
["bitfinex","SOLUSD",1720681513708,15.7272,141.8,141.74,65.0]
["bitfinex","SOLUSD",1720681514831,15.7272,141.8,141.75,0.93977433]
["bitfinex","SOLUSD",1720681518118,15.7272,141.8,141.74,0.95161863]
["bitfinex","SOLUSD",1720681520541,15.7272,141.8,141.77,11.73]
["bitfinex","SOLUSD",1720681521035,15.7272,141.8,141.73,20.0]
["bitfinex","SOLUSD",1720681521036,15.7272,141.8,141.79,11.73]
["bitfinex","SOLUSD",1720681522333,15.7272,141.8,141.78,11.73]
["bitfinex","SOLUSD",1720681522527,15.7272,141.8,141.73,20.0]
["bitfinex","SOLUSD",1720681522731,15.7272,141.8,141.74,45.0]
["bitfinex","SOLUSD",1720681522934,15.7272,141.8,141.75,20.0]
["bitfinex","SOLUSD",1720681523729,15.7272,141.8,141.74,20.0]
["bitfinex","SOLUSD",1720681523910,15.7272,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720681525130,15.7272,141.8,141.74,20.0]
["bitfinex","SOLUSD",1720681526515,15.7272,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720681528945,21.9245,141.85,141.76,23.46]
["bitfinex","SOLUSD",1720681529230,0.17,141.84,141.76,23.46]
["bitfinex","SOLUSD",1720681531546,21.9245,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720681532745,21.9245,141.85,141.76,23.46]
["bitfinex","SOLUSD",1720681532946,0.17,141.84,141.76,23.46]
["bitfinex","SOLUSD",1720681534024,0.17,141.84,141.74,20.0]
["bitfinex","SOLUSD",1720681534223,0.17,141.84,141.75,45.0]
["bitfinex","SOLUSD",1720681534535,0.17,141.84,141.76,20.0]
["bitfinex","SOLUSD",1720681536040,21.9245,141.85,141.76,20.0]
["bitfinex","SOLUSD",1720681536241,21.9245,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720681538640,21.9245,141.85,141.76,43.46]
["bitfinex","SOLUSD",1720681539147,0.17,141.84,141.76,43.46]
["bitfinex","SOLUSD",1720681540836,21.9245,141.85,141.76,43.46]
["bitfinex","SOLUSD",1720681541037,21.9245,141.85,141.77,45.0]
["bitfinex","SOLUSD",1720681542228,21.9245,141.85,141.76,43.46]
["bitfinex","SOLUSD",1720681542530,11.9,141.84,141.79,11.73]
["bitfinex","SOLUSD",1720681544052,0.17,141.84,141.8,11.73]
["bitfinex","SOLUSD",1720681544347,33.6545,141.85,141.8,11.73]
["bitfinex","SOLUSD",1720681544348,21.9245,141.85,141.8,11.73]
["bitfinex","SOLUSD",1720681544551,21.9245,141.85,141.81,11.73]
["bitfinex","SOLUSD",1720681545265,21.9245,141.85,141.8,11.73]
["bitfinex","SOLUSD",1720681545446,33.6545,141.85,141.8,11.73]
["bitfinex","SOLUSD",1720681545748,33.6545,141.85,141.76,20.0]
["bitfinex","SOLUSD",1720681545963,0.17,141.84,141.8,11.73]
["bitfinex","SOLUSD",1720681546247,21.9245,141.85,141.8,11.73]
["bitfinex","SOLUSD",1720681546248,33.6545,141.85,141.8,11.73]
["bitfinex","SOLUSD",1720681546842,0.17,141.84,141.8,11.73]
["bitfinex","SOLUSD",1720681548961,0.17,141.84,141.81,11.73]
["bitfinex","SOLUSD",1720681549458,21.9245,141.85,141.81,11.73]
["bitfinex","SOLUSD",1720681550835,21.9245,141.85,141.8,11.73]
["bitfinex","SOLUSD",1720681551247,33.6545,141.85,141.8,11.73]
["bitfinex","SOLUSD",1720681551860,15.7919,141.84,141.71,15.5755]
["bitfinex","SOLUSD",1720681552158,11.73,141.82,141.71,15.5755]
["bitfinex","SOLUSD",1720681552348,11.73,141.82,141.69,6.5597]
["bitfinex","SOLUSD",1720681552349,11.73,141.81,141.76,11.73]
["bitfinex","SOLUSD",1720681552536,17.8557,141.78,141.67,15.3071]
["bitfinex","SOLUSD",1720681552733,6.1257,141.78,141.73,11.73]
["bitfinex","SOLUSD",1720681552938,17.8557,141.78,141.68,46.92]
["bitfinex","SOLUSD",1720681553157,17.8557,141.78,141.73,11.73]
["bitfinex","SOLUSD",1720681553546,6.1257,141.78,141.74,11.73]
["bitfinex","SOLUSD",1720681555243,6.1257,141.78,141.75,11.73]
["bitfinex","SOLUSD",1720681556175,15.7957,141.79,141.77,11.73]
["bitfinex","SOLUSD",1720681556367,15.7957,141.79,141.78,11.73]
["bitfinex","SOLUSD",1720681556553,15.7957,141.79,141.77,11.73]
["bitfinex","SOLUSD",1720681558049,15.7957,141.79,141.76,11.73]
["bitfinex","SOLUSD",1720681561169,15.7957,141.79,141.77,11.73]
["bitfinex","SOLUSD",1720681561676,21.5726,141.82,141.77,11.73]
["bitfinex","SOLUSD",1720681561978,15.5188,141.82,141.81,11.73]
["bitfinex","SOLUSD",1720681562273,17.9213,141.86,141.81,11.73]
["bitfinex","SOLUSD",1720681562274,15.5188,141.85,141.81,11.73]
["bitfinex","SOLUSD",1720681562946,27.2488,141.85,141.81,11.73]
["bitfinex","SOLUSD",1720681563153,15.5188,141.85,141.81,11.73]
["bitfinex","SOLUSD",1720681563366,27.2488,141.85,141.81,11.73]
["bitfinex","SOLUSD",1720681563561,15.5188,141.85,141.81,11.73]
["bitfinex","SOLUSD",1720681564073,15.5188,141.85,141.83,11.73]
["bitfinex","SOLUSD",1720681564975,15.5188,141.85,141.84,11.73]
["bitfinex","SOLUSD",1720681565381,6.1913,141.86,141.84,11.73]
["bitfinex","SOLUSD",1720681566781,6.1913,141.86,141.79,23.44]
["bitfinex","SOLUSD",1720681566987,6.1913,141.86,141.8,46.40525011]
["bitfinex","SOLUSD",1720681567170,15.533,141.88,141.8,46.40525011]
["bitfinex","SOLUSD",1720681567961,15.533,141.88,141.77,40.0172]
["bitfinex","SOLUSD",1720681568284,0.17,141.87,141.78,65.0]
["bitfinex","SOLUSD",1720681568982,15.533,141.88,141.8,23.44]
["bitfinex","SOLUSD",1720681569174,15.533,141.88,141.81,45.0]
["bitfinex","SOLUSD",1720681569487,15.533,141.88,141.81,46.13031259]
["bitfinex","SOLUSD",1720681569974,15.533,141.88,141.81,45.0]
["bitfinex","SOLUSD",1720681571771,15.533,141.88,141.82,43.44]
["bitfinex","SOLUSD",1720681571972,15.533,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720681572472,16.1192,141.92,141.84,1.13007352]
["bitfinex","SOLUSD",1720681573176,0.17,141.91,141.84,1.13007352]
["bitfinex","SOLUSD",1720681576366,0.17,141.91,141.82,20.0]
["bitfinex","SOLUSD",1720681576572,0.17,141.91,141.81,20.0]
["bitfinex","SOLUSD",1720681576776,0.17,141.91,141.82,45.0]
["bitfinex","SOLUSD",1720681576971,0.17,141.91,141.83,20.0]
["bitfinex","SOLUSD",1720681577782,21.8767,141.9,141.8,23.44]
["bitfinex","SOLUSD",1720681578084,45.17,141.89,141.78,23.44]
["bitfinex","SOLUSD",1720681579888,0.17,141.89,141.78,23.44]
["bitfinex","SOLUSD",1720681580061,0.17,141.89,141.79,45.0]
["bitfinex","SOLUSD",1720681580582,45.17,141.89,141.78,23.44]
["bitfinex","SOLUSD",1720681581186,0.17,141.89,141.79,45.0]
["bitfinex","SOLUSD",1720681581387,0.17,141.89,141.78,23.44]
["bitfinex","SOLUSD",1720681581571,15.7188,141.88,141.78,23.44]
["bitfinex","SOLUSD",1720681582087,6.0788,141.86,141.75,23.44]
["bitfinex","SOLUSD",1720681582291,15.466,141.85,141.74,16.3834]
["bitfinex","SOLUSD",1720681582467,0.17,141.84,141.74,16.3834]
["bitfinex","SOLUSD",1720681582874,15.466,141.85,141.74,16.3834]
["bitfinex","SOLUSD",1720681583592,0.17,141.84,141.75,65.0]
["bitfinex","SOLUSD",1720681584998,15.466,141.85,141.76,23.44]
["bitfinex","SOLUSD",1720681585164,15.466,141.85,141.77,65.0]
["bitfinex","SOLUSD",1720681587295,15.466,141.85,141.77,20.0]
["bitfinex","SOLUSD",1720681587595,0.17,141.84,141.74,16.3834]
["bitfinex","SOLUSD",1720681588693,0.17,141.84,141.75,65.0]
["bitfinex","SOLUSD",1720681602188,16.5262,141.82,141.75,20.0]
["bitfinex","SOLUSD",1720681602398,6.6665,141.81,141.7,2.80092779]
["bitfinex","SOLUSD",1720681602596,16.2813,141.8,141.69,23.44]
["bitfinex","SOLUSD",1720681603200,16.2813,141.8,141.66,24.14297154]
["bitfinex","SOLUSD",1720681603400,16.2813,141.8,141.67,23.44]
["bitfinex","SOLUSD",1720681604009,6.0817,141.79,141.67,23.44]
["bitfinex","SOLUSD",1720681604417,0.17,141.78,141.67,23.44]
["bitfinex","SOLUSD",1720681605717,0.17,141.78,141.68,45.0]
["bitfinex","SOLUSD",1720681606126,0.17,141.78,141.69,20.0]
["bitfinex","SOLUSD",1720681606302,0.17,141.78,141.7,45.0]
["bitfinex","SOLUSD",1720681608324,15.3263,141.77,141.69,20.0]
["bitfinex","SOLUSD",1720681608623,18.1485,141.76,141.71,11.74]
["bitfinex","SOLUSD",1720681609227,11.74,141.76,141.68,66.96]
["bitfinex","SOLUSD",1720681609520,21.9552,141.68,141.64,11.74]
["bitfinex","SOLUSD",1720681609917,21.9552,141.68,141.61,12.575117]
["bitfinex","SOLUSD",1720681610223,21.9552,141.68,141.66,11.74]
["bitfinex","SOLUSD",1720681611421,21.8223,141.71,141.67,11.74]
["bitfinex","SOLUSD",1720681611607,21.8223,141.71,141.68,11.74]
["bitfinex","SOLUSD",1720681612107,21.8223,141.71,141.67,11.74]
["bitfinex","SOLUSD",1720681612507,21.8223,141.71,141.61,0.835117]
["bitfinex","SOLUSD",1720681612709,21.8223,141.71,141.63,23.5]
["bitfinex","SOLUSD",1720681613023,21.8223,141.71,141.64,45.0]
["bitfinex","SOLUSD",1720681620437,21.8223,141.71,141.65,43.5]
["bitfinex","SOLUSD",1720681620611,21.8223,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720681632518,21.8223,141.71,141.68,11.75]
["bitfinex","SOLUSD",1720681634640,21.8223,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720681634641,21.8223,141.71,141.67,11.75]
["bitfinex","SOLUSD",1720681635043,21.8223,141.71,141.65,20.0]
["bitfinex","SOLUSD",1720681635266,33.5723,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681637244,33.5723,141.71,141.62,20.0]
["bitfinex","SOLUSD",1720681637449,33.5723,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681639644,21.8223,141.71,141.67,11.75]
["bitfinex","SOLUSD",1720681641160,33.5723,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681641350,21.8223,141.71,141.63,45.0]
["bitfinex","SOLUSD",1720681641560,11.92,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720681642063,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681643038,11.92,141.7,141.62,45.0]
["bitfinex","SOLUSD",1720681643362,11.92,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720681643551,11.75,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720681644467,11.75,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720681644681,0.17,141.7,141.64,11.75]
["bitfinex","SOLUSD",1720681644682,11.75,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720681644961,11.75,141.68,141.62,45.0]
["bitfinex","SOLUSD",1720681645160,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681646259,11.75,141.68,141.61,0.835117]
["bitfinex","SOLUSD",1720681646452,0.17,141.7,141.62,11.75]
["bitfinex","SOLUSD",1720681646453,27.7765,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720681646660,6.0949,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720681647571,17.8449,141.66,141.61,0.835117]
["bitfinex","SOLUSD",1720681648079,11.75,141.65,141.61,0.835117]
["bitfinex","SOLUSD",1720681649776,6.0949,141.66,141.61,0.835117]
["bitfinex","SOLUSD",1720681649981,6.0949,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720681652477,17.8449,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720681652850,17.8449,141.66,141.61,12.585117]
["bitfinex","SOLUSD",1720681653054,11.75,141.65,141.61,12.585117]
["bitfinex","SOLUSD",1720681653883,17.8449,141.66,141.61,12.585117]
["bitfinex","SOLUSD",1720681657172,17.8449,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720681657173,6.0949,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720681657785,17.8449,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720681659686,6.0949,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720681663269,6.0949,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720681663581,6.0949,141.66,141.64,11.75]
["bitfinex","SOLUSD",1720681663960,6.0949,141.66,141.63,11.75]
["bitfinex","SOLUSD",1720681666300,16.0265,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720681669600,16.0265,141.67,141.61,0.835117]
["bitfinex","SOLUSD",1720681669777,16.0265,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720681671307,16.0265,141.67,141.61,0.835117]
["bitfinex","SOLUSD",1720681671597,16.0265,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720681675526,16.0265,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720681676604,11.75,141.68,141.62,11.75]
["bitfinex","SOLUSD",1720681676812,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681677014,21.7849,141.7,141.64,11.75]
["bitfinex","SOLUSD",1720681677216,33.5349,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720681677423,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681678112,21.7849,141.7,141.64,11.75]
["bitfinex","SOLUSD",1720681678431,33.5349,141.7,141.64,11.75]
["bitfinex","SOLUSD",1720681678930,21.7849,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720681679332,21.7849,141.7,141.66,11.75]
["bitfinex","SOLUSD",1720681680240,0.17,141.71,141.61,12.585117]
["bitfinex","SOLUSD",1720681680448,0.17,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681680449,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681681113,11.75,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720681681635,11.75,141.69,141.62,45.0]
["bitfinex","SOLUSD",1720681681818,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681682213,11.75,141.68,141.61,0.835117]
["bitfinex","SOLUSD",1720681682434,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681683430,18.2795,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681684107,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681685248,11.75,141.68,141.61,0.835117]
["bitfinex","SOLUSD",1720681685447,11.75,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720681685626,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681685819,11.75,141.68,141.61,0.835117]
["bitfinex","SOLUSD",1720681686020,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681689126,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720681689555,11.92,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681690146,6.5295,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681690147,18.2795,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681692036,18.2795,141.69,141.61,0.835117]
["bitfinex","SOLUSD",1720681692242,18.2795,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681695344,6.5295,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681697677,0.17,141.68,141.61,12.585117]
["bitfinex","SOLUSD",1720681697847,11.75,141.66,141.61,12.585117]
["bitfinex","SOLUSD",1720681698903,11.75,141.66,141.62,1.41159204]
["bitfinex","SOLUSD",1720681699369,11.75,141.67,141.62,13.16159204]
["bitfinex","SOLUSD",1720681699538,0.17,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720681700471,11.75,141.67,141.63,1.41148851]
["bitfinex","SOLUSD",1720681700660,11.75,141.68,141.63,13.16148851]
["bitfinex","SOLUSD",1720681700865,6.5295,141.69,141.64,13.16138885]
["bitfinex","SOLUSD",1720681701075,16.2151,141.7,141.66,11.75]
["bitfinex","SOLUSD",1720681702455,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681702667,11.75,141.72,141.67,13.16079111]
["bitfinex","SOLUSD",1720681702870,6.3809,141.73,141.67,11.75]
["bitfinex","SOLUSD",1720681703085,6.3809,141.73,141.68,1.41029337]
["bitfinex","SOLUSD",1720681703260,17.9118,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720681703666,11.75,141.76,141.72,1.40989531]
["bitfinex","SOLUSD",1720681704089,15.2385,141.78,141.72,13.15989531]
["bitfinex","SOLUSD",1720681704090,11.75,141.77,141.72,13.15989531]
["bitfinex","SOLUSD",1720681704382,11.75,141.76,141.69,1.4098955]
["bitfinex","SOLUSD",1720681704686,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720681704865,11.75,141.73,141.68,13.15989604]
["bitfinex","SOLUSD",1720681707080,11.92,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720681710384,11.75,141.73,141.69,11.75]
["bitfinex","SOLUSD",1720681710584,11.92,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720681710991,0.17,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720681711305,0.17,141.74,141.7,11.75]
["bitfinex","SOLUSD",1720681711472,15.2385,141.78,141.71,11.75]
["bitfinex","SOLUSD",1720681711673,0.17,141.77,141.71,11.75]
["bitfinex","SOLUSD",1720681711899,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720681712120,0.17,141.75,141.71,11.75]
["bitfinex","SOLUSD",1720681712583,15.2385,141.78,141.72,1.41087802]
["bitfinex","SOLUSD",1720681712790,26.9885,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720681713609,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720681714282,0.17,141.76,141.72,11.75]
["bitfinex","SOLUSD",1720681715606,11.75,141.77,141.73,1.41064792]
["bitfinex","SOLUSD",1720681715892,7.72701874,141.8,141.73,1.41064792]
["bitfinex","SOLUSD",1720681716099,7.72701874,141.8,141.74,11.75]
["bitfinex","SOLUSD",1720681716100,11.75,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720681716481,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720681716681,6.1618,141.8,141.74,11.75]
["bitfinex","SOLUSD",1720681716888,100.0,141.75,141.64,15.0388]
["bitfinex","SOLUSD",1720681717099,100.0,141.75,141.62,6.2377]
["bitfinex","SOLUSD",1720681717100,11.75,141.67,141.62,6.2377]
["bitfinex","SOLUSD",1720681717302,11.75,141.65,141.61,27.623917]
["bitfinex","SOLUSD",1720681717699,11.75,141.65,141.61,15.873917]
["bitfinex","SOLUSD",1720681720606,0.17,141.66,141.61,0.835117]
["bitfinex","SOLUSD",1720681720812,11.75,141.68,141.61,0.835117]
["bitfinex","SOLUSD",1720681720813,6.5721,141.67,141.61,0.835117]
["bitfinex","SOLUSD",1720681720984,0.17,141.66,141.61,0.835117]
["bitfinex","SOLUSD",1720681721184,11.75,141.64,141.61,0.835117]
["bitfinex","SOLUSD",1720681721718,0.17,141.66,141.61,0.835117]
["bitfinex","SOLUSD",1720681721894,11.75,141.64,141.61,0.835117]
["bitfinex","SOLUSD",1720681724303,0.17,141.66,141.61,0.835117]
["bitfinex","SOLUSD",1720681724493,11.75,141.63,141.61,0.835117]
["bitfinex","SOLUSD",1720681727110,11.75,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681728706,11.92,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681729714,0.17,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681729901,11.75,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681730214,15.865,141.66,141.61,0.835117]
["bitfinex","SOLUSD",1720681730413,11.75,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681730707,11.92,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681732318,0.17,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681732487,11.92,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681738214,2.78288239,141.66,141.61,0.835117]
["bitfinex","SOLUSD",1720681738392,11.75,141.65,141.61,0.835117]
["bitfinex","SOLUSD",1720681739014,11.75,141.64,141.61,0.835117]
["bitfinex","SOLUSD",1720681740107,11.75,141.63,141.61,0.835117]
["bitfinex","SOLUSD",1720681740716,11.75,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681741497,11.92,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681741701,11.75,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681741998,11.75,141.63,141.61,0.835117]
["bitfinex","SOLUSD",1720681742207,11.75,141.65,141.61,0.835117]
["bitfinex","SOLUSD",1720681743012,11.75,141.64,141.61,0.835117]
["bitfinex","SOLUSD",1720681746299,11.75,141.63,141.61,0.835117]
["bitfinex","SOLUSD",1720681747824,0.17,141.66,141.61,0.835117]
["bitfinex","SOLUSD",1720681748121,11.75,141.64,141.61,0.835117]
["bitfinex","SOLUSD",1720681748332,11.75,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681748916,11.75,141.63,141.61,0.835117]
["bitfinex","SOLUSD",1720681752104,11.75,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681753916,33.8884,141.62,141.61,0.835117]
["bitfinex","SOLUSD",1720681754133,33.8884,141.62,141.5,15.6062]
["bitfinex","SOLUSD",1720681754134,146.0584,141.62,141.5,15.6062]
["bitfinex","SOLUSD",1720681754304,11.75,141.53,141.5,15.6062]
["bitfinex","SOLUSD",1720681755433,47.0,141.61,141.5,15.6062]
["bitfinex","SOLUSD",1720681755635,11.75,141.54,141.5,15.6062]
["bitfinex","SOLUSD",1720681756821,11.75,141.53,141.47,0.835117]
["bitfinex","SOLUSD",1720681757149,0.17,141.6,141.47,12.585117]
["bitfinex","SOLUSD",1720681757310,65.17,141.6,141.48,11.75]
["bitfinex","SOLUSD",1720681757515,11.75,141.53,141.48,11.75]
["bitfinex","SOLUSD",1720681758641,11.75,141.54,141.49,11.75]
["bitfinex","SOLUSD",1720681759040,11.75,141.53,141.47,0.835117]
["bitfinex","SOLUSD",1720681759217,11.75,141.53,141.48,11.75]
["bitfinex","SOLUSD",1720681760848,11.75,141.53,141.47,45.835117]
["bitfinex","SOLUSD",1720681761346,11.75,141.53,141.48,11.75]
["bitfinex","SOLUSD",1720681762830,65.17,141.6,141.48,11.75]
["bitfinex","SOLUSD",1720681763225,65.17,141.6,141.49,56.75]
["bitfinex","SOLUSD",1720681763425,11.75,141.55,141.49,11.75]
["bitfinex","SOLUSD",1720681764543,65.17,141.6,141.49,11.75]
["bitfinex","SOLUSD",1720681764744,11.75,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720681765736,45.17,141.6,141.5,45.0]
["bitfinex","SOLUSD",1720681766043,11.75,141.55,141.5,56.75]
["bitfinex","SOLUSD",1720681766346,11.75,141.56,141.5,56.75]
["bitfinex","SOLUSD",1720681766944,0.17,141.6,141.5,45.0]
["bitfinex","SOLUSD",1720681767145,11.75,141.54,141.5,45.0]
["bitfinex","SOLUSD",1720681769546,11.75,141.54,141.51,15.9373]
["bitfinex","SOLUSD",1720681769844,11.75,141.56,141.51,15.9373]
["bitfinex","SOLUSD",1720681773138,0.17,141.6,141.53,11.75]
["bitfinex","SOLUSD",1720681773450,11.75,141.58,141.53,11.75]
["bitfinex","SOLUSD",1720681773644,11.75,141.58,141.52,11.75]
["bitfinex","SOLUSD",1720681774636,11.75,141.58,141.53,56.75]
["bitfinex","SOLUSD",1720681775049,11.75,141.59,141.53,56.75]
["bitfinex","SOLUSD",1720681776457,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681777542,0.17,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720681777855,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681782844,11.92,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720681784058,11.75,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720681784235,11.75,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681784654,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681787062,11.75,141.58,141.51,15.9373]
["bitfinex","SOLUSD",1720681787370,11.92,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681788846,11.75,141.59,141.51,15.9373]
["bitfinex","SOLUSD",1720681789048,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681789668,0.17,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681789847,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681790047,11.75,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720681790248,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681790770,0.17,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681790946,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681791149,11.75,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720681791363,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681791669,0.17,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681791871,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681792045,11.92,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681794772,11.92,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681794965,11.75,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720681795470,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681800258,0.17,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720681800455,0.17,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681800456,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681801367,11.75,141.59,141.52,45.0]
["bitfinex","SOLUSD",1720681801574,11.75,141.59,141.53,11.75]
["bitfinex","SOLUSD",1720681802873,0.17,141.6,141.53,11.75]
["bitfinex","SOLUSD",1720681803072,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681805163,11.92,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681810384,0.17,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681810867,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720681811186,21.464,141.63,141.55,11.75]
["bitfinex","SOLUSD",1720681811187,11.92,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720681812263,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681813884,11.92,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720681814083,0.17,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720681814385,0.17,141.61,141.52,45.0]
["bitfinex","SOLUSD",1720681814386,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681819383,11.92,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720681820783,0.17,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720681820978,11.75,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720681821377,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720681824193,0.17,141.62,141.56,11.75]
["bitfinex","SOLUSD",1720681824399,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720681826175,11.75,141.61,141.52,51.3031]
["bitfinex","SOLUSD",1720681826502,0.17,141.62,141.52,51.3031]
["bitfinex","SOLUSD",1720681826503,11.75,141.6,141.52,51.3031]
["bitfinex","SOLUSD",1720681826780,11.75,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681826990,11.75,141.6,141.52,51.3031]
["bitfinex","SOLUSD",1720681827181,11.75,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681828074,11.75,141.6,141.52,51.3031]
["bitfinex","SOLUSD",1720681828392,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681828969,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681830291,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720681834010,11.92,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681835396,11.92,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681836994,0.17,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681837202,11.92,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681837577,0.17,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681837797,11.92,141.6,141.52,51.3031]
["bitfinex","SOLUSD",1720681838009,11.92,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681840906,11.92,141.6,141.52,51.3031]
["bitfinex","SOLUSD",1720681841204,11.92,141.6,141.54,11.75]
["bitfinex","SOLUSD",1720681842206,21.464,141.63,141.57,11.75]
["bitfinex","SOLUSD",1720681842502,33.214,141.63,141.57,11.75]
["bitfinex","SOLUSD",1720681842897,11.75,141.62,141.52,51.3031]
["bitfinex","SOLUSD",1720681843205,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720681845606,11.75,141.61,141.53,20.0]
["bitfinex","SOLUSD",1720681845799,11.75,141.61,141.54,45.0]
["bitfinex","SOLUSD",1720681846002,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720681846786,0.17,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720681847001,0.17,141.62,141.58,11.75]
["bitfinex","SOLUSD",1720681847304,11.92,141.62,141.54,45.0]
["bitfinex","SOLUSD",1720681847511,11.92,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720681854801,0.17,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720681854995,11.92,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720681855806,11.92,141.62,141.56,11.75]
["bitfinex","SOLUSD",1720681857309,0.17,141.62,141.53,20.0]
["bitfinex","SOLUSD",1720681857495,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681858106,11.75,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720681858512,0.17,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681859391,0.17,141.6,141.56,11.75]
["bitfinex","SOLUSD",1720681860815,0.17,141.6,141.52,20.0]
["bitfinex","SOLUSD",1720681860816,0.17,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720681864616,1.56521874,141.65,141.52,20.0]
["bitfinex","SOLUSD",1720681864617,6.6439,141.66,141.59,11.75]
["bitfinex","SOLUSD",1720681864815,18.3939,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720681864995,6.6439,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720681865426,18.3939,141.66,141.62,11.75]
["bitfinex","SOLUSD",1720681865609,11.75,141.65,141.56,60.5275]
["bitfinex","SOLUSD",1720681865809,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720681866108,11.75,141.65,141.61,11.75]
["bitfinex","SOLUSD",1720681866622,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720681866813,0.17,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720681869902,0.17,141.64,141.61,11.75]
["bitfinex","SOLUSD",1720681870102,6.6439,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720681870310,15.5127,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720681870517,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681871016,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681871406,22.2673,141.7,141.63,11.75]
["bitfinex","SOLUSD",1720681871604,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681871912,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681872116,22.2673,141.7,141.64,11.75]
["bitfinex","SOLUSD",1720681872325,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681872503,0.17,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720681872818,11.75,141.69,141.61,15.9984]
["bitfinex","SOLUSD",1720681873024,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681875617,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720681876109,0.17,141.69,141.62,11.75]
["bitfinex","SOLUSD",1720681876310,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720681876717,22.2673,141.7,141.63,11.75]
["bitfinex","SOLUSD",1720681876916,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681878327,11.75,141.69,141.61,15.9984]
["bitfinex","SOLUSD",1720681878501,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681879515,11.92,141.7,141.61,27.7484]
["bitfinex","SOLUSD",1720681879827,11.75,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720681880011,0.17,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720681881509,11.92,141.69,141.65,11.75]
["bitfinex","SOLUSD",1720681881705,11.75,141.67,141.63,11.75]
["bitfinex","SOLUSD",1720681882327,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720681882611,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681884136,11.75,141.66,141.57,15.5511]
["bitfinex","SOLUSD",1720681884315,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720681885119,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720681891043,0.17,141.67,141.61,11.75]
["bitfinex","SOLUSD",1720681891247,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720681892138,0.17,141.67,141.57,15.5511]
["bitfinex","SOLUSD",1720681892527,11.75,141.62,141.57,15.5511]
["bitfinex","SOLUSD",1720681892721,11.75,141.62,141.57,27.3011]
["bitfinex","SOLUSD",1720681893128,0.17,141.67,141.58,11.75]
["bitfinex","SOLUSD",1720681893336,11.75,141.63,141.58,11.75]
["bitfinex","SOLUSD",1720681895541,0.17,141.67,141.57,15.5511]
["bitfinex","SOLUSD",1720681895840,11.75,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720681896022,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720681897239,11.75,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720681897932,11.75,141.63,141.58,56.75]
["bitfinex","SOLUSD",1720681898327,0.17,141.67,141.58,56.75]
["bitfinex","SOLUSD",1720681898328,11.75,141.62,141.58,56.75]
["bitfinex","SOLUSD",1720681898728,0.17,141.67,141.58,56.75]
["bitfinex","SOLUSD",1720681898923,11.75,141.63,141.58,56.75]
["bitfinex","SOLUSD",1720681899634,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720681900540,11.75,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720681900842,7.39287583,141.73,141.61,11.75]
["bitfinex","SOLUSD",1720681901054,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720681901243,21.4104,141.72,141.64,11.75]
["bitfinex","SOLUSD",1720681901444,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681901744,21.4104,141.72,141.64,11.75]
["bitfinex","SOLUSD",1720681901927,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681903149,11.75,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720681903945,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681904936,11.75,141.68,141.64,11.75]
["bitfinex","SOLUSD",1720681906044,21.4104,141.72,141.66,11.75]
["bitfinex","SOLUSD",1720681906246,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681906630,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720681907048,11.75,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720681910536,0.17,141.72,141.62,15.5852]
["bitfinex","SOLUSD",1720681910537,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681913352,11.92,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681913556,0.17,141.72,141.68,11.75]
["bitfinex","SOLUSD",1720681913946,0.17,141.72,141.63,16.5458]
["bitfinex","SOLUSD",1720681914141,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681915048,11.92,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681915557,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681916250,11.92,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681916955,0.17,141.72,141.68,11.75]
["bitfinex","SOLUSD",1720681917160,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720681917656,0.17,141.74,141.68,11.75]
["bitfinex","SOLUSD",1720681917862,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720681918649,11.75,141.72,141.64,65.0]
["bitfinex","SOLUSD",1720681919151,0.17,141.74,141.66,11.75]
["bitfinex","SOLUSD",1720681919966,0.17,141.74,141.67,11.75]
["bitfinex","SOLUSD",1720681921368,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681921948,11.92,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720681926369,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681928558,0.17,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720681928754,11.92,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720681929164,11.75,141.73,141.67,11.75]
["bitfinex","SOLUSD",1720681929369,11.75,141.73,141.68,56.75]
["bitfinex","SOLUSD",1720681929575,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720681930171,1.56521874,141.77,141.68,11.75]
["bitfinex","SOLUSD",1720681930476,169.39394879,141.82,141.7,11.75]
["bitfinex","SOLUSD",1720681930477,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681931075,0.17,141.76,141.7,11.75]
["bitfinex","SOLUSD",1720681931290,22.0716,141.8,141.71,11.75]
["bitfinex","SOLUSD",1720681931582,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720681932364,11.75,141.76,141.69,15.2848]
["bitfinex","SOLUSD",1720681932365,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720681932673,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720681934776,0.17,141.77,141.7,11.75]
["bitfinex","SOLUSD",1720681934969,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681937666,11.75,141.73,141.69,15.2848]
["bitfinex","SOLUSD",1720681937975,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720681938557,11.75,141.72,141.66,15.8532]
["bitfinex","SOLUSD",1720681938763,11.75,141.72,141.67,56.75]
["bitfinex","SOLUSD",1720681938957,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720681939390,11.75,141.72,141.67,56.75]
["bitfinex","SOLUSD",1720681942662,11.75,141.72,141.67,45.0]
["bitfinex","SOLUSD",1720681942859,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681943071,11.75,141.71,141.66,27.6032]
["bitfinex","SOLUSD",1720681943275,0.17,141.77,141.67,11.75]
["bitfinex","SOLUSD",1720681943470,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681943983,11.75,141.72,141.66,15.8532]
["bitfinex","SOLUSD",1720681944178,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681946560,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720681946965,11.75,141.73,141.66,15.8532]
["bitfinex","SOLUSD",1720681946966,11.92,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681951971,0.17,141.72,141.68,11.75]
["bitfinex","SOLUSD",1720681952370,22.5103,141.76,141.68,11.75]
["bitfinex","SOLUSD",1720681952678,11.75,141.73,141.67,11.75]
["bitfinex","SOLUSD",1720681954694,11.75,141.73,141.66,15.8532]
["bitfinex","SOLUSD",1720681954997,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681957097,11.75,141.72,141.66,15.8532]
["bitfinex","SOLUSD",1720681957394,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681960598,0.17,141.74,141.67,11.75]
["bitfinex","SOLUSD",1720681960774,22.5103,141.76,141.67,11.75]
["bitfinex","SOLUSD",1720681960980,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681961187,0.17,141.75,141.69,11.75]
["bitfinex","SOLUSD",1720681961375,0.17,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681961710,11.92,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681962697,11.92,141.75,141.66,15.8532]
["bitfinex","SOLUSD",1720681962889,11.92,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681963495,11.75,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720681963995,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720681965304,11.75,141.73,141.69,11.75]
["bitfinex","SOLUSD",1720681965482,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720681965997,11.75,141.74,141.68,11.75]
["bitfinex","SOLUSD",1720681966302,11.75,141.71,141.66,27.6032]
["bitfinex","SOLUSD",1720681966603,11.75,141.71,141.64,20.0]
["bitfinex","SOLUSD",1720681966802,11.92,141.75,141.64,20.0]
["bitfinex","SOLUSD",1720681966803,11.75,141.7,141.64,20.0]
["bitfinex","SOLUSD",1720681967098,11.75,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720681967478,11.75,141.7,141.63,15.7909]
["bitfinex","SOLUSD",1720681967685,11.75,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720681969891,0.17,141.75,141.66,11.75]
["bitfinex","SOLUSD",1720681970092,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681970398,45.17,141.75,141.63,15.7909]
["bitfinex","SOLUSD",1720681970592,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681972577,92.17,141.75,141.66,11.75]
["bitfinex","SOLUSD",1720681972779,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720681974092,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720681974288,22.5103,141.76,141.67,11.75]
["bitfinex","SOLUSD",1720681974496,13.09421734,141.75,141.65,6.5008]
["bitfinex","SOLUSD",1720681974696,22.5103,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720681974895,17.94651874,141.79,141.71,11.75]
["bitfinex","SOLUSD",1720681975090,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681980698,11.92,141.76,141.7,11.75]
["bitfinex","SOLUSD",1720681981003,0.17,141.76,141.68,27.6402]
["bitfinex","SOLUSD",1720681981203,0.17,141.76,141.72,11.75]
["bitfinex","SOLUSD",1720681983582,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720681984088,16.3813,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720681984287,6.3206,141.8,141.74,11.75]
["bitfinex","SOLUSD",1720681984597,11.75,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720681984787,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720681985195,6.3206,141.8,141.72,11.75]
["bitfinex","SOLUSD",1720681985405,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720681985601,11.75,141.77,141.68,22.4427]
["bitfinex","SOLUSD",1720681985800,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720681986005,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720681986402,11.75,141.75,141.69,20.0]
["bitfinex","SOLUSD",1720681986612,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681988794,11.75,141.75,141.68,22.4427]
["bitfinex","SOLUSD",1720681989104,11.75,141.75,141.69,11.75]
["bitfinex","SOLUSD",1720681989318,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720681989502,15.1269,141.77,141.69,11.75]
["bitfinex","SOLUSD",1720681989503,11.75,141.75,141.69,11.75]
["bitfinex","SOLUSD",1720681993117,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720681993624,0.17,141.75,141.71,11.75]
["bitfinex","SOLUSD",1720681994127,11.92,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681994428,11.92,141.75,141.68,22.4427]
["bitfinex","SOLUSD",1720681994597,11.92,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720681995441,0.17,141.75,141.71,11.75]
["bitfinex","SOLUSD",1720681995627,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720681996455,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720681998243,11.75,141.75,141.68,22.4427]
["bitfinex","SOLUSD",1720681998457,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720682000326,0.17,141.76,141.68,15.8902]
["bitfinex","SOLUSD",1720682000554,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682000730,11.75,141.73,141.68,27.6402]
["bitfinex","SOLUSD",1720682004350,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682009026,21.3582,141.8,141.7,11.75]
["bitfinex","SOLUSD",1720682009336,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720682009535,11.75,141.73,141.68,15.8902]
["bitfinex","SOLUSD",1720682009737,11.75,141.72,141.65,16.1506]
["bitfinex","SOLUSD",1720682010048,27.84,141.75,141.67,11.75]
["bitfinex","SOLUSD",1720682010231,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720682011338,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720682015661,11.75,141.71,141.65,16.1506]
["bitfinex","SOLUSD",1720682015864,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720682016040,0.17,141.73,141.65,16.1506]
["bitfinex","SOLUSD",1720682016245,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720682017745,11.75,141.68,141.61,15.9018]
["bitfinex","SOLUSD",1720682017949,11.75,141.68,141.62,65.0]
["bitfinex","SOLUSD",1720682018260,11.75,141.67,141.62,76.75]
["bitfinex","SOLUSD",1720682018559,11.75,141.67,141.62,20.0]
["bitfinex","SOLUSD",1720682018857,11.75,141.67,141.62,31.75]
["bitfinex","SOLUSD",1720682019648,6.5029,141.71,141.63,11.75]
["bitfinex","SOLUSD",1720682019849,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720682021273,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720682024074,51.5876,141.74,141.65,11.75]
["bitfinex","SOLUSD",1720682024255,11.75,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720682024648,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720682025367,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720682029376,11.75,141.67,141.62,20.0]
["bitfinex","SOLUSD",1720682029668,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720682032453,11.75,141.68,141.62,11.75]
["bitfinex","SOLUSD",1720682033676,11.75,141.67,141.61,15.9018]
["bitfinex","SOLUSD",1720682033971,11.75,141.66,141.61,27.6518]
["bitfinex","SOLUSD",1720682034761,11.75,141.66,141.56,22.3561]
["bitfinex","SOLUSD",1720682034969,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720682035267,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720682036478,11.75,141.65,141.56,22.3561]
["bitfinex","SOLUSD",1720682036706,11.75,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720682037174,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720682039648,11.75,141.65,141.57,45.0]
["bitfinex","SOLUSD",1720682039851,11.75,141.63,141.58,11.75]
["bitfinex","SOLUSD",1720682040265,11.75,141.62,141.56,16.2517]
["bitfinex","SOLUSD",1720682040485,11.92,141.61,141.56,28.0017]
["bitfinex","SOLUSD",1720682040870,11.92,141.61,141.53,6.1753]
["bitfinex","SOLUSD",1720682040871,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720682041267,11.75,141.6,141.56,0.80415811]
["bitfinex","SOLUSD",1720682041577,0.17,141.61,141.53,22.4232]
["bitfinex","SOLUSD",1720682041782,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720682041974,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720682043987,15.7683,141.63,141.57,11.75]
["bitfinex","SOLUSD",1720682044205,15.7683,141.63,141.54,11.75]
["bitfinex","SOLUSD",1720682044389,6.171,141.65,141.55,65.0]
["bitfinex","SOLUSD",1720682044591,11.75,141.64,141.55,65.0]
["bitfinex","SOLUSD",1720682044887,6.171,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720682045094,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720682045292,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720682046089,6.2383,141.68,141.62,11.75]
["bitfinex","SOLUSD",1720682046298,16.85451874,141.69,141.63,11.75]
["bitfinex","SOLUSD",1720682046470,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720682047591,11.75,141.67,141.62,11.75]
["bitfinex","SOLUSD",1720682047786,11.75,141.64,141.58,22.0856]
["bitfinex","SOLUSD",1720682048092,6.4258,141.67,141.58,27.1935]
["bitfinex","SOLUSD",1720682048296,11.75,141.63,141.58,27.1935]
["bitfinex","SOLUSD",1720682048998,11.75,141.64,141.59,11.75]
["bitfinex","SOLUSD",1720682050579,11.75,141.64,141.58,27.1935]
["bitfinex","SOLUSD",1720682050995,6.4258,141.67,141.59,11.75]
["bitfinex","SOLUSD",1720682051206,6.4258,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720682051380,11.75,141.66,141.61,11.75]
["bitfinex","SOLUSD",1720682051582,11.75,141.65,141.59,45.0]
["bitfinex","SOLUSD",1720682051783,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720682052599,11.75,141.64,141.6,11.75]
["bitfinex","SOLUSD",1720682053099,11.75,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720682053301,11.75,141.64,141.59,56.75]
["bitfinex","SOLUSD",1720682053686,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720682055583,11.75,141.65,141.59,45.0]
["bitfinex","SOLUSD",1720682055895,11.75,141.65,141.6,11.75]
["bitfinex","SOLUSD",1720682056485,11.75,141.64,141.59,45.0]
["bitfinex","SOLUSD",1720682057002,0.17,141.66,141.59,45.0]
["bitfinex","SOLUSD",1720682057201,11.75,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720682058477,11.75,141.63,141.58,27.1935]
["bitfinex","SOLUSD",1720682058993,11.75,141.63,141.54,69.617]
["bitfinex","SOLUSD",1720682059215,11.75,141.63,141.58,11.75]
["bitfinex","SOLUSD",1720682059400,11.75,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720682059720,11.75,141.62,141.58,45.0]
["bitfinex","SOLUSD",1720682060600,0.17,141.66,141.58,56.75]
["bitfinex","SOLUSD",1720682060996,11.75,141.63,141.58,56.75]
["bitfinex","SOLUSD",1720682062006,11.75,141.62,141.55,20.0]
["bitfinex","SOLUSD",1720682062327,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720682062485,11.75,141.6,141.54,22.617]
["bitfinex","SOLUSD",1720682062683,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720682063181,11.75,141.6,141.54,22.617]
["bitfinex","SOLUSD",1720682063387,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720682065295,11.75,141.59,141.54,11.75]
["bitfinex","SOLUSD",1720682065599,11.75,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720682065985,11.75,141.6,141.55,56.75]
["bitfinex","SOLUSD",1720682067906,11.75,141.6,141.55,45.0]
["bitfinex","SOLUSD",1720682068220,11.75,141.59,141.55,45.0]
["bitfinex","SOLUSD",1720682068585,11.75,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720682068908,6.6133,141.61,141.54,56.75]
["bitfinex","SOLUSD",1720682069090,11.75,141.59,141.54,56.75]
["bitfinex","SOLUSD",1720682071296,11.75,141.59,141.54,45.0]
["bitfinex","SOLUSD",1720682071489,11.75,141.58,141.51,15.3538]
["bitfinex","SOLUSD",1720682071696,11.75,141.57,141.52,65.0]
["bitfinex","SOLUSD",1720682072094,11.75,141.57,141.52,56.75]
["bitfinex","SOLUSD",1720682073403,22.2625,141.64,141.52,45.0]
["bitfinex","SOLUSD",1720682073600,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720682073805,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720682074110,11.75,141.61,141.57,1.41249332]
["bitfinex","SOLUSD",1720682074493,11.75,141.61,141.56,11.75]
["bitfinex","SOLUSD",1720682074691,11.75,141.61,141.57,1.4124921]
["bitfinex","SOLUSD",1720682075695,11.75,141.6,141.57,1.4124921]
["bitfinex","SOLUSD",1720682076617,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720682079607,11.75,141.57,141.52,11.75]
["bitfinex","SOLUSD",1720682079813,11.75,141.57,141.51,27.1038]
["bitfinex","SOLUSD",1720682081099,11.75,141.57,141.52,45.0]
["bitfinex","SOLUSD",1720682081304,11.75,141.57,141.52,56.75]
["bitfinex","SOLUSD",1720682082505,22.2625,141.64,141.55,11.75]
["bitfinex","SOLUSD",1720682082722,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720682083523,0.17,141.63,141.55,11.75]
["bitfinex","SOLUSD",1720682083710,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720682089734,22.2625,141.64,141.55,11.75]
["bitfinex","SOLUSD",1720682090028,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720682090702,11.75,141.6,141.52,45.0]
["bitfinex","SOLUSD",1720682091111,11.75,141.6,141.55,11.75]
["bitfinex","SOLUSD",1720682092429,11.75,141.61,141.55,11.75]
["bitfinex","SOLUSD",1720682092821,0.17,141.63,141.58,11.75]
["bitfinex","SOLUSD",1720682093119,71.16601874,141.68,141.56,15.2638]
["bitfinex","SOLUSD",1720682093318,11.75,141.63,141.58,11.75]
["bitfinex","SOLUSD",1720682093927,11.75,141.63,141.56,15.2638]
["bitfinex","SOLUSD",1720682094106,11.75,141.63,141.58,11.75]
["bitfinex","SOLUSD",1720682094633,11.75,141.63,141.59,45.0]
["bitfinex","SOLUSD",1720682100236,11.75,141.62,141.57,11.75]
["bitfinex","SOLUSD",1720682101538,11.75,141.63,141.58,11.75]
["bitfinex","SOLUSD",1720682101742,11.75,141.63,141.58,56.75]
["bitfinex","SOLUSD",1720682102824,11.75,141.63,141.57,11.75]
["bitfinex","SOLUSD",1720682103026,28.86605582,141.72,141.62,11.75]
["bitfinex","SOLUSD",1720682103246,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720682103416,11.75,141.69,141.62,16.0891]
["bitfinex","SOLUSD",1720682103417,11.75,141.7,141.65,0.83179198]
["bitfinex","SOLUSD",1720682103619,11.75,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720682103814,11.75,141.7,141.66,0.83161608]
["bitfinex","SOLUSD",1720682107539,21.4669,141.72,141.62,16.0891]
["bitfinex","SOLUSD",1720682107540,11.75,141.69,141.62,16.0891]
["bitfinex","SOLUSD",1720682107743,11.75,141.68,141.63,56.75]
["bitfinex","SOLUSD",1720682108416,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720682111757,21.4669,141.72,141.63,45.0]
["bitfinex","SOLUSD",1720682111946,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720682114044,16.96421874,141.76,141.68,11.75]
["bitfinex","SOLUSD",1720682114251,16.96421874,141.76,141.69,11.75]
["bitfinex","SOLUSD",1720682114252,15.399,141.76,141.69,11.75]
["bitfinex","SOLUSD",1720682114641,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682114954,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720682115146,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682115350,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720682116148,11.75,141.74,141.68,11.75]
["bitfinex","SOLUSD",1720682116451,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682117966,11.75,141.72,141.63,45.0]
["bitfinex","SOLUSD",1720682118256,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720682118478,11.75,141.71,141.64,20.0]
["bitfinex","SOLUSD",1720682118479,15.399,141.76,141.65,11.75]
["bitfinex","SOLUSD",1720682118639,11.75,141.72,141.68,11.75]
["bitfinex","SOLUSD",1720682118835,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720682119942,0.17,141.75,141.68,11.75]
["bitfinex","SOLUSD",1720682120145,11.75,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720682121334,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682122150,11.75,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720682122452,0.17,141.75,141.64,20.0]
["bitfinex","SOLUSD",1720682122453,11.75,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720682122753,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720682124431,11.75,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720682124944,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720682126654,0.17,141.73,141.66,11.75]
["bitfinex","SOLUSD",1720682126836,11.75,141.75,141.66,11.75]
["bitfinex","SOLUSD",1720682126837,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720682127434,15.399,141.76,141.66,11.75]
["bitfinex","SOLUSD",1720682127637,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720682127869,11.75,141.71,141.66,11.75]
["bitfinex","SOLUSD",1720682129646,47.17,141.75,141.66,11.75]
["bitfinex","SOLUSD",1720682131064,47.17,141.75,141.65,56.75]
["bitfinex","SOLUSD",1720682131242,47.17,141.75,141.62,22.7148]
["bitfinex","SOLUSD",1720682131436,11.75,141.69,141.62,22.7148]
["bitfinex","SOLUSD",1720682131655,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720682132042,11.75,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720682132043,6.5994,141.72,141.65,11.75]
["bitfinex","SOLUSD",1720682132438,11.75,141.7,141.65,11.75]
["bitfinex","SOLUSD",1720682132857,11.75,141.69,141.64,11.75]
["bitfinex","SOLUSD",1720682133043,11.75,141.68,141.63,56.75]
["bitfinex","SOLUSD",1720682133558,11.75,141.68,141.62,22.7148]
["bitfinex","SOLUSD",1720682133761,11.75,141.68,141.63,11.75]
["bitfinex","SOLUSD",1720682134071,11.75,141.72,141.67,11.75]
["bitfinex","SOLUSD",1720682135859,11.92,141.73,141.67,11.75]
["bitfinex","SOLUSD",1720682136070,11.92,141.73,141.68,11.75]
["bitfinex","SOLUSD",1720682137166,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682141377,6.4482,141.77,141.68,11.75]
["bitfinex","SOLUSD",1720682141548,0.17,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720682142274,0.17,141.76,141.72,11.75]
["bitfinex","SOLUSD",1720682143478,16.3139,141.79,141.73,11.75]
["bitfinex","SOLUSD",1720682143648,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720682144482,16.3139,141.79,141.73,11.75]
["bitfinex","SOLUSD",1720682144652,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720682145046,8.09221874,141.8,141.73,11.75]
["bitfinex","SOLUSD",1720682145246,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720682145449,21.2646,141.83,141.74,11.75]
["bitfinex","SOLUSD",1720682145666,11.75,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720682145970,11.75,141.79,141.71,16.1014]
["bitfinex","SOLUSD",1720682145971,11.75,141.78,141.71,16.1014]
["bitfinex","SOLUSD",1720682146180,11.75,141.76,141.71,27.8514]
["bitfinex","SOLUSD",1720682146345,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720682147182,0.17,141.77,141.69,11.75]
["bitfinex","SOLUSD",1720682147183,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682148276,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720682149353,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720682149546,11.92,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720682150355,0.17,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720682150673,11.92,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720682151065,11.75,141.74,141.68,27.0079]
["bitfinex","SOLUSD",1720682151865,6.6028,141.78,141.68,27.0079]
["bitfinex","SOLUSD",1720682152068,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682152580,0.17,141.73,141.69,11.75]
["bitfinex","SOLUSD",1720682153280,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682153464,6.6028,141.78,141.7,11.75]
["bitfinex","SOLUSD",1720682153779,11.75,141.76,141.7,11.75]
["bitfinex","SOLUSD",1720682154077,0.17,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720682155572,11.75,141.76,141.71,12.34973088]
["bitfinex","SOLUSD",1720682155767,11.75,141.76,141.72,0.59968856]
["bitfinex","SOLUSD",1720682155958,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720682156558,0.17,141.77,141.68,27.0079]
["bitfinex","SOLUSD",1720682156875,11.92,141.77,141.69,45.0]
["bitfinex","SOLUSD",1720682157083,0.17,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720682158173,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720682159182,0.17,141.79,141.73,11.75]
["bitfinex","SOLUSD",1720682159368,11.75,141.78,141.73,11.75]
["bitfinex","SOLUSD",1720682159689,0.17,141.79,141.73,11.75]
["bitfinex","SOLUSD",1720682159975,0.17,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720682160188,11.92,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720682161186,0.17,141.79,141.74,11.75]
["bitfinex","SOLUSD",1720682161398,0.17,141.79,141.75,11.75]
["bitfinex","SOLUSD",1720682161579,11.75,141.8,141.75,11.75]
["bitfinex","SOLUSD",1720682165365,11.75,141.8,141.73,16.2153]
["bitfinex","SOLUSD",1720682165574,11.75,141.8,141.75,11.75]
["bitfinex","SOLUSD",1720682167302,21.8014,141.86,141.76,45.0]
["bitfinex","SOLUSD",1720682167476,11.75,141.84,141.79,11.75]
["bitfinex","SOLUSD",1720682168005,11.75,141.84,141.8,0.49867598]
["bitfinex","SOLUSD",1720682168305,21.8014,141.86,141.8,0.49867598]
["bitfinex","SOLUSD",1720682168495,1.56521874,141.91,141.82,11.75]
["bitfinex","SOLUSD",1720682168496,21.8064,141.9,141.82,11.75]
["bitfinex","SOLUSD",1720682168667,11.75,141.87,141.82,11.75]
["bitfinex","SOLUSD",1720682169005,21.8064,141.9,141.8,0.49867598]
["bitfinex","SOLUSD",1720682169006,11.75,141.86,141.81,11.75]
["bitfinex","SOLUSD",1720682169310,11.75,141.84,141.8,0.49860569]
["bitfinex","SOLUSD",1720682169777,47.0,141.89,141.81,11.75]
["bitfinex","SOLUSD",1720682169778,11.75,141.86,141.81,11.75]
["bitfinex","SOLUSD",1720682170576,11.75,141.86,141.82,11.75]
["bitfinex","SOLUSD",1720682170782,11.75,141.87,141.82,11.75]
["bitfinex","SOLUSD",1720682171686,11.75,141.86,141.82,11.75]
["bitfinex","SOLUSD",1720682172375,11.75,141.86,141.81,11.75]
["bitfinex","SOLUSD",1720682173802,21.8064,141.9,141.81,11.75]
["bitfinex","SOLUSD",1720682174101,11.75,141.87,141.82,56.75]
["bitfinex","SOLUSD",1720682174494,0.17,141.89,141.82,56.75]
["bitfinex","SOLUSD",1720682174685,11.75,141.88,141.83,11.75]
["bitfinex","SOLUSD",1720682176004,21.8064,141.9,141.79,6.3578]
["bitfinex","SOLUSD",1720682176210,11.75,141.86,141.81,11.75]
["bitfinex","SOLUSD",1720682176797,0.17,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720682177104,11.75,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720682177308,11.75,141.86,141.81,11.75]
["bitfinex","SOLUSD",1720682177620,0.17,141.89,141.84,11.75]
["bitfinex","SOLUSD",1720682177818,11.75,141.89,141.84,11.75]
["bitfinex","SOLUSD",1720682178189,22.0016,141.93,141.83,11.75]
["bitfinex","SOLUSD",1720682178395,11.75,141.89,141.84,71.7678]
["bitfinex","SOLUSD",1720682178698,11.75,141.89,141.84,26.7678]
["bitfinex","SOLUSD",1720682181925,22.0016,141.93,141.82,45.0]
["bitfinex","SOLUSD",1720682182138,22.0016,141.93,141.81,16.0463]
["bitfinex","SOLUSD",1720682182139,11.75,141.86,141.81,16.0463]
["bitfinex","SOLUSD",1720682182303,11.75,141.85,141.81,16.0463]
["bitfinex","SOLUSD",1720682182503,11.75,141.86,141.81,27.7963]
["bitfinex","SOLUSD",1720682182715,45.17,141.92,141.81,27.7963]
["bitfinex","SOLUSD",1720682183019,11.75,141.86,141.81,27.7963]
["bitfinex","SOLUSD",1720682183200,45.17,141.92,141.78,15.6849]
["bitfinex","SOLUSD",1720682183201,11.75,141.85,141.78,15.6849]
["bitfinex","SOLUSD",1720682183403,11.75,141.83,141.79,20.0]
["bitfinex","SOLUSD",1720682184027,11.75,141.84,141.79,31.75]
["bitfinex","SOLUSD",1720682184399,11.75,141.85,141.8,11.75]
["bitfinex","SOLUSD",1720682185703,11.75,141.85,141.79,20.0]
["bitfinex","SOLUSD",1720682185900,21.3257,141.87,141.79,31.75]
["bitfinex","SOLUSD",1720682185901,11.75,141.84,141.79,31.75]
["bitfinex","SOLUSD",1720682187210,21.3257,141.87,141.79,31.75]
["bitfinex","SOLUSD",1720682187416,11.75,141.84,141.79,31.75]
["bitfinex","SOLUSD",1720682188207,11.75,141.83,141.79,20.0]
["bitfinex","SOLUSD",1720682189109,11.75,141.84,141.79,31.75]
["bitfinex","SOLUSD",1720682189329,11.75,141.83,141.78,27.4349]
["bitfinex","SOLUSD",1720682190206,11.75,141.8,141.75,33.3161]
["bitfinex","SOLUSD",1720682191022,11.75,141.81,141.76,11.75]
["bitfinex","SOLUSD",1720682191409,11.75,141.82,141.77,11.75]
["bitfinex","SOLUSD",1720682193029,0.17,141.83,141.75,21.5661]
["bitfinex","SOLUSD",1720682193204,0.17,141.83,141.76,45.0]
["bitfinex","SOLUSD",1720682193205,11.75,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720682193408,11.75,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720682194530,11.75,141.8,141.76,45.0]
["bitfinex","SOLUSD",1720682195524,11.75,141.78,141.72,26.8472]
["bitfinex","SOLUSD",1720682195705,11.75,141.78,141.73,20.0]
["bitfinex","SOLUSD",1720682195909,11.75,141.77,141.73,20.0]
["bitfinex","SOLUSD",1720682196111,11.75,141.76,141.72,15.0972]
["bitfinex","SOLUSD",1720682196802,11.75,141.74,141.72,15.0972]
["bitfinex","SOLUSD",1720682197008,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682197421,11.75,141.73,141.68,26.9803]
["bitfinex","SOLUSD",1720682197610,11.75,141.73,141.68,15.2303]
["bitfinex","SOLUSD",1720682197814,11.75,141.73,141.68,26.9803]
["bitfinex","SOLUSD",1720682198518,11.75,141.72,141.68,15.2303]
["bitfinex","SOLUSD",1720682201225,15.151,141.76,141.68,26.9803]
["bitfinex","SOLUSD",1720682201226,11.75,141.73,141.68,26.9803]
["bitfinex","SOLUSD",1720682201942,11.75,141.74,141.69,11.75]
["bitfinex","SOLUSD",1720682202436,15.4969,141.79,141.68,15.2303]
["bitfinex","SOLUSD",1720682202738,11.75,141.76,141.71,11.75]
["bitfinex","SOLUSD",1720682203028,11.75,141.75,141.7,11.75]
["bitfinex","SOLUSD",1720682203233,11.75,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720682205623,6.127,141.82,141.72,11.75]
["bitfinex","SOLUSD",1720682205839,11.75,141.77,141.72,11.75]
["bitfinex","SOLUSD",1720682206426,11.75,141.77,141.73,0.42107135]
["bitfinex","SOLUSD",1720682206938,53.127,141.82,141.74,0.42104164]
["bitfinex","SOLUSD",1720682207124,11.75,141.78,141.74,0.42104164]
["bitfinex","SOLUSD",1720682207521,53.127,141.82,141.74,28.39964164]
["bitfinex","SOLUSD",1720682208038,11.75,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720682208420,11.75,141.8,141.75,56.75]
["bitfinex","SOLUSD",1720682210243,16.4779,141.83,141.75,45.0]
["bitfinex","SOLUSD",1720682210244,11.75,141.79,141.75,45.0]
["bitfinex","SOLUSD",1720682211133,11.75,141.8,141.75,56.75]
["bitfinex","SOLUSD",1720682211530,6.3771,141.86,141.76,11.75]
["bitfinex","SOLUSD",1720682211846,11.75,141.81,141.76,11.75]
["bitfinex","SOLUSD",1720682212249,11.75,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720682212463,11.75,141.8,141.75,56.75]
["bitfinex","SOLUSD",1720682212746,6.3771,141.86,141.75,45.0]
["bitfinex","SOLUSD",1720682212954,15.3074,141.87,141.78,16.192]
["bitfinex","SOLUSD",1720682213125,11.75,141.84,141.79,11.75]
["bitfinex","SOLUSD",1720682213628,15.3074,141.87,141.79,11.75]
["bitfinex","SOLUSD",1720682213829,15.3074,141.87,141.78,16.192]
["bitfinex","SOLUSD",1720682214034,11.75,141.84,141.79,76.75]
["bitfinex","SOLUSD",1720682214338,11.75,141.85,141.8,11.75]
["bitfinex","SOLUSD",1720682214926,11.75,141.86,141.81,56.75]
["bitfinex","SOLUSD",1720682215139,11.75,141.86,141.81,11.75]
["bitfinex","SOLUSD",1720682215454,11.75,141.86,141.79,65.0]
["bitfinex","SOLUSD",1720682215455,11.75,141.87,141.83,11.75]
["bitfinex","SOLUSD",1720682216539,6.4656,141.92,141.8,16.4319]
["bitfinex","SOLUSD",1720682216739,29.9156,141.92,141.81,45.0]
["bitfinex","SOLUSD",1720682217248,0.17,141.91,141.81,45.0]
["bitfinex","SOLUSD",1720682217953,0.17,141.91,141.82,20.0]
["bitfinex","SOLUSD",1720682218266,0.17,141.91,141.83,45.0]
["bitfinex","SOLUSD",1720682219338,0.17,141.91,141.83,51.5666]
["bitfinex","SOLUSD",1720682224223,39.2376,141.94,141.83,51.5666]
["bitfinex","SOLUSD",1720682224429,39.2376,141.94,141.85,15.3465]
["bitfinex","SOLUSD",1720682224646,0.17,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720682225739,0.17,141.93,141.85,15.3465]
["bitfinex","SOLUSD",1720682226132,0.17,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720682230559,24.285117,141.96,141.86,45.0]
["bitfinex","SOLUSD",1720682232057,0.17,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720682233240,24.285117,141.96,141.86,45.0]
["bitfinex","SOLUSD",1720682234566,0.17,141.95,141.86,45.0]
["bitfinex","SOLUSD",1720682235644,0.17,141.95,141.87,20.0]
["bitfinex","SOLUSD",1720682235846,0.17,141.95,141.88,45.0]
["bitfinex","SOLUSD",1720682236458,0.17,141.95,141.89,1.39790673]
["bitfinex","SOLUSD",1720682236652,0.835117,141.96,141.91,16.5035]
["bitfinex","SOLUSD",1720682236861,0.835117,141.96,141.92,56.71]
["bitfinex","SOLUSD",1720682237863,12.545117,141.96,141.91,16.5035]
["bitfinex","SOLUSD",1720682238068,11.71,141.95,141.91,16.5035]
["bitfinex","SOLUSD",1720682238549,12.545117,141.96,141.91,28.2135]
["bitfinex","SOLUSD",1720682238855,0.835117,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720682239260,0.835117,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720682239961,0.835117,141.96,141.95,11.71]
["bitfinex","SOLUSD",1720682240253,0.835117,141.96,141.94,11.71]
["bitfinex","SOLUSD",1720682242159,0.835117,141.96,141.95,11.71]
["bitfinex","SOLUSD",1720682242455,0.835117,141.96,141.95,56.71]
["bitfinex","SOLUSD",1720682242960,0.835117,141.96,141.95,99.0584]
["bitfinex","SOLUSD",1720682243339,0.835117,141.96,141.95,42.3484]
["bitfinex","SOLUSD",1720682243540,0.835117,141.96,141.95,99.0584]
["bitfinex","SOLUSD",1720682244246,0.835117,141.96,141.95,67.3484]
["bitfinex","SOLUSD",1720682244558,0.835117,141.96,141.95,99.0584]
["bitfinex","SOLUSD",1720682244741,0.835117,141.96,141.95,87.3484]
["bitfinex","SOLUSD",1720682244943,0.835117,141.96,141.95,99.0584]
["bitfinex","SOLUSD",1720682247663,0.835117,141.96,141.95,35.8328]
["bitfinex","SOLUSD",1720682248240,0.835117,141.96,141.95,20.0]
["bitfinex","SOLUSD",1720682248445,0.835117,141.96,141.94,20.0]
["bitfinex","SOLUSD",1720682248946,0.835117,141.96,141.94,11.71]
["bitfinex","SOLUSD",1720682249348,12.545117,141.96,141.91,21.8763]
["bitfinex","SOLUSD",1720682249556,12.545117,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720682250269,12.545117,141.96,141.91,21.8763]
["bitfinex","SOLUSD",1720682250577,11.71,141.94,141.89,11.71]
["bitfinex","SOLUSD",1720682250747,0.835117,141.96,141.89,11.71]
["bitfinex","SOLUSD",1720682251079,12.545117,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720682251369,0.835117,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720682251853,12.545117,141.96,141.92,11.71]
["bitfinex","SOLUSD",1720682252050,0.835117,141.96,141.88,16.4206]
["bitfinex","SOLUSD",1720682252242,11.71,141.94,141.89,56.71]
["bitfinex","SOLUSD",1720682252757,11.71,141.94,141.9,20.0]
["bitfinex","SOLUSD",1720682253068,11.71,141.93,141.89,20.0]
["bitfinex","SOLUSD",1720682253371,0.835117,141.96,141.89,31.71]
["bitfinex","SOLUSD",1720682253372,11.71,141.94,141.89,31.71]
["bitfinex","SOLUSD",1720682254485,12.545117,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720682254974,0.835117,141.96,141.94,11.71]
["bitfinex","SOLUSD",1720682255354,0.835117,141.96,141.89,31.71]
["bitfinex","SOLUSD",1720682255554,0.835117,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720682255851,0.835117,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720682256056,0.835117,141.96,141.95,11.71]
["bitfinex","SOLUSD",1720682256459,0.835117,141.96,141.95,31.71]
["bitfinex","SOLUSD",1720682256658,0.835117,141.96,141.95,76.71]
["bitfinex","SOLUSD",1720682257849,0.835117,141.96,141.95,65.0]
["bitfinex","SOLUSD",1720682258056,0.835117,141.96,141.95,76.71]
["bitfinex","SOLUSD",1720682258753,0.835117,141.96,141.95,65.0]
["bitfinex","SOLUSD",1720682259075,0.835117,141.96,141.95,20.0]
["bitfinex","SOLUSD",1720682261054,0.835117,141.96,141.94,15.6479]
["bitfinex","SOLUSD",1720682261454,0.835117,141.96,141.94,27.3579]
["bitfinex","SOLUSD",1720682261678,0.835117,141.96,141.94,15.6479]
["bitfinex","SOLUSD",1720682261855,0.835117,141.96,141.93,11.71]
["bitfinex","SOLUSD",1720682262055,0.835117,141.96,141.95,11.71]
["bitfinex","SOLUSD",1720682263656,0.835117,141.96,141.95,76.71]
["bitfinex","SOLUSD",1720682264662,0.835117,141.96,141.95,65.0]
["bitfinex","SOLUSD",1720682264868,0.835117,141.96,141.95,66.40830668]
["bitfinex","SOLUSD",1720682265176,0.835117,141.96,141.95,88.36890668]
["bitfinex","SOLUSD",1720682267366,0.835117,141.96,141.95,86.9606]
["bitfinex","SOLUSD",1720682270585,15.8319,142.08,141.95,87.3006]
["bitfinex","SOLUSD",1720682270886,15.8319,142.08,141.97,23.39]
["bitfinex","SOLUSD",1720682271061,15.8319,142.08,141.98,20.0]
["bitfinex","SOLUSD",1720682271260,15.8319,142.08,141.98,65.0]
["bitfinex","SOLUSD",1720682272981,0.17,142.07,141.98,65.0]
["bitfinex","SOLUSD",1720682273186,0.17,142.07,141.99,1.40348143]
["bitfinex","SOLUSD",1720682273869,0.835117,142.11,142.0,22.3758]
["bitfinex","SOLUSD",1720682274172,0.835117,142.11,142.01,66.40328377]
["bitfinex","SOLUSD",1720682274960,0.835117,142.11,142.01,89.79328377]
["bitfinex","SOLUSD",1720682276484,0.835117,142.11,142.02,0.17]
["bitfinex","SOLUSD",1720682276790,0.835117,142.11,142.04,16.4513]
["bitfinex","SOLUSD",1720682276966,0.835117,142.11,142.05,66.57288862]
["bitfinex","SOLUSD",1720682277283,0.835117,142.11,142.07,23.39]
["bitfinex","SOLUSD",1720682277481,0.835117,142.11,142.08,65.0]
["bitfinex","SOLUSD",1720682277687,0.0418428,142.18,142.09,16.2325]
["bitfinex","SOLUSD",1720682277879,0.0418428,142.18,142.1,65.0]
["bitfinex","SOLUSD",1720682278765,0.0418428,142.18,142.06,6.2053]
["bitfinex","SOLUSD",1720682278961,23.4318428,142.18,142.06,6.2053]
["bitfinex","SOLUSD",1720682279273,0.0418428,142.18,142.07,65.0]
["bitfinex","SOLUSD",1720682280794,45.7071,142.17,142.06,6.2053]
["bitfinex","SOLUSD",1720682280996,0.17,142.16,142.06,6.2053]
["bitfinex","SOLUSD",1720682281515,0.0418428,142.18,142.06,6.2053]
["bitfinex","SOLUSD",1720682281691,0.0418428,142.18,142.07,23.39]
["bitfinex","SOLUSD",1720682282101,0.0418428,142.18,142.09,23.39]
["bitfinex","SOLUSD",1720682282306,0.0418428,142.18,142.14,23.39]
["bitfinex","SOLUSD",1720682282586,0.835117,142.25,142.16,23.39]
["bitfinex","SOLUSD",1720682282904,0.835117,142.25,142.17,20.0]
["bitfinex","SOLUSD",1720682283223,0.835117,142.25,142.18,45.0]
["bitfinex","SOLUSD",1720682283612,24.225117,142.25,142.15,20.0]
["bitfinex","SOLUSD",1720682283789,0.835117,142.25,142.15,20.0]
["bitfinex","SOLUSD",1720682284130,24.225117,142.25,142.16,45.0]
["bitfinex","SOLUSD",1720682284437,24.225117,142.25,142.12,20.0]
["bitfinex","SOLUSD",1720682284625,24.225117,142.25,142.13,45.0]
["bitfinex","SOLUSD",1720682284626,0.17,142.24,142.13,45.0]
["bitfinex","SOLUSD",1720682284796,0.17,142.24,142.14,20.61754272]
["bitfinex","SOLUSD",1720682284991,0.17,142.24,142.15,45.61749927]
["bitfinex","SOLUSD",1720682285196,0.835117,142.25,142.16,20.61745615]
["bitfinex","SOLUSD",1720682286007,24.225117,142.25,142.15,45.0]
["bitfinex","SOLUSD",1720682286698,0.17,142.24,142.15,45.0]
["bitfinex","SOLUSD",1720682286899,23.39,142.23,142.11,22.3648]
["bitfinex","SOLUSD",1720682287106,15.6422,142.22,142.11,22.3648]
["bitfinex","SOLUSD",1720682288193,0.17,142.22,142.12,65.0]
["bitfinex","SOLUSD",1720682288606,0.17,142.22,142.12,20.0]
["bitfinex","SOLUSD",1720682289224,24.225117,142.25,142.12,64.59]
["bitfinex","SOLUSD",1720682289509,24.225117,142.25,142.14,44.59]
["bitfinex","SOLUSD",1720682289510,0.835117,142.25,142.14,44.59]
["bitfinex","SOLUSD",1720682289713,0.835117,142.25,142.16,23.39]
["bitfinex","SOLUSD",1720682289898,0.835117,142.25,142.17,65.34]
["bitfinex","SOLUSD",1720682291940,0.835117,142.25,142.17,65.0]
["bitfinex","SOLUSD",1720682293511,0.835117,142.25,142.17,20.0]
["bitfinex","SOLUSD",1720682293719,0.835117,142.25,142.18,0.17]
["bitfinex","SOLUSD",1720682293903,0.835117,142.25,142.17,0.17]
["bitfinex","SOLUSD",1720682294818,0.835117,142.25,142.16,20.0]
["bitfinex","SOLUSD",1720682295004,0.835117,142.25,142.17,45.0]
["bitfinex","SOLUSD",1720682295318,0.835117,142.25,142.18,20.0]
["bitfinex","SOLUSD",1720682295620,0.835117,142.25,142.19,45.0]
["bitfinex","SOLUSD",1720682296405,0.835117,142.25,142.18,20.0]
["bitfinex","SOLUSD",1720682296615,0.835117,142.25,142.15,20.0]
["bitfinex","SOLUSD",1720682297940,0.835117,142.25,142.16,45.17]
["bitfinex","SOLUSD",1720682298096,0.835117,142.25,142.17,20.0]
["bitfinex","SOLUSD",1720682298420,0.835117,142.25,142.18,45.0]
["bitfinex","SOLUSD",1720682298598,0.835117,142.25,142.17,20.0]
["bitfinex","SOLUSD",1720682298803,0.835117,142.25,142.13,20.0]
["bitfinex","SOLUSD",1720682298994,0.17,142.24,142.12,20.0]
["bitfinex","SOLUSD",1720682299206,0.835117,142.25,142.12,20.0]
["bitfinex","SOLUSD",1720682299806,0.17,142.24,142.12,20.0]
["bitfinex","SOLUSD",1720682300208,0.17,142.24,142.13,45.0]
["bitfinex","SOLUSD",1720682300409,6.6452,142.22,142.11,15.8726]
["bitfinex","SOLUSD",1720682300609,30.0352,142.22,142.11,15.8726]
["bitfinex","SOLUSD",1720682301222,30.0352,142.22,142.08,29.58]
["bitfinex","SOLUSD",1720682301398,0.17,142.21,142.08,29.58]
["bitfinex","SOLUSD",1720682301730,23.39,142.2,142.08,6.19]
["bitfinex","SOLUSD",1720682302030,0.17,142.19,142.08,6.19]
["bitfinex","SOLUSD",1720682302724,0.17,142.19,142.07,16.3065]
["bitfinex","SOLUSD",1720682302926,23.39,142.17,142.05,6.76448262]
["bitfinex","SOLUSD",1720682303223,23.39,142.14,142.06,30.73710232]
["bitfinex","SOLUSD",1720682303416,22.0134,142.18,142.01,264.76448262]
["bitfinex","SOLUSD",1720682303417,23.39,142.12,142.01,264.76448262]
["bitfinex","SOLUSD",1720682303619,0.17,142.11,142.01,258.0]
["bitfinex","SOLUSD",1720682304622,22.0134,142.15,142.01,258.0]
["bitfinex","SOLUSD",1720682304829,0.17,142.14,142.02,20.0]
["bitfinex","SOLUSD",1720682305216,0.17,142.14,142.01,258.0]
["bitfinex","SOLUSD",1720682305915,45.17,142.14,142.01,258.0]
["bitfinex","SOLUSD",1720682306114,0.17,142.14,142.01,258.0]
["bitfinex","SOLUSD",1720682306722,0.17,142.14,142.02,20.0]
["bitfinex","SOLUSD",1720682307107,22.0134,142.15,142.03,45.34]
["bitfinex","SOLUSD",1720682307305,22.0134,142.15,142.04,20.0]
["bitfinex","SOLUSD",1720682307519,22.0134,142.15,142.05,0.17]
["bitfinex","SOLUSD",1720682307702,22.0134,142.15,142.05,45.17]
["bitfinex","SOLUSD",1720682307906,22.0134,142.15,142.06,20.0]
["bitfinex","SOLUSD",1720682308132,22.0134,142.15,142.07,45.0]
["bitfinex","SOLUSD",1720682308736,0.17,142.14,142.07,45.0]
["bitfinex","SOLUSD",1720682309132,0.17,142.14,142.06,20.0]
["bitfinex","SOLUSD",1720682309306,0.17,142.14,142.07,45.0]
["bitfinex","SOLUSD",1720682309507,0.17,142.14,142.02,20.0]
["bitfinex","SOLUSD",1720682309809,0.17,142.14,142.03,45.0]
["bitfinex","SOLUSD",1720682310131,0.17,142.14,142.04,20.0]
["bitfinex","SOLUSD",1720682310430,0.17,142.14,142.05,45.0]
["bitfinex","SOLUSD",1720682310623,0.17,142.14,142.06,20.0]
["bitfinex","SOLUSD",1720682311042,0.17,142.14,142.07,45.0]
["bitfinex","SOLUSD",1720682311536,22.0134,142.15,142.07,45.0]
["bitfinex","SOLUSD",1720682311723,0.17,142.14,142.07,45.0]
["bitfinex","SOLUSD",1720682312452,22.0134,142.15,142.07,45.0]
["bitfinex","SOLUSD",1720682314428,22.0134,142.15,142.01,258.0]
["bitfinex","SOLUSD",1720682314633,45.0,142.14,141.97,6.2483]
["bitfinex","SOLUSD",1720682314927,45.17,142.14,141.97,6.2483]
["bitfinex","SOLUSD",1720682315455,45.17,142.14,141.97,27.4483]
["bitfinex","SOLUSD",1720682316243,0.17,142.14,142.0,20.0]
["bitfinex","SOLUSD",1720682317146,0.17,142.14,142.01,45.0]
["bitfinex","SOLUSD",1720682317331,0.17,142.14,142.02,20.0]
["bitfinex","SOLUSD",1720682317528,0.17,142.14,142.03,45.0]
["bitfinex","SOLUSD",1720682318152,6.0512,142.13,142.02,20.0]
["bitfinex","SOLUSD",1720682318352,6.0512,142.13,142.0,20.0]
["bitfinex","SOLUSD",1720682318555,0.17,142.12,142.01,45.0]
["bitfinex","SOLUSD",1720682318862,0.17,142.12,142.02,20.0]
["bitfinex","SOLUSD",1720682320130,0.17,142.12,142.03,45.0]
["bitfinex","SOLUSD",1720682320327,6.0512,142.13,142.03,45.0]
["bitfinex","SOLUSD",1720682320539,6.0512,142.13,142.04,20.0]
["bitfinex","SOLUSD",1720682320849,6.0512,142.13,142.05,45.0]
["bitfinex","SOLUSD",1720682321841,0.17,142.12,142.05,45.0]
["bitfinex","SOLUSD",1720682322034,6.0512,142.13,142.05,45.0]
["bitfinex","SOLUSD",1720682323348,0.17,142.12,142.05,45.0]
["bitfinex","SOLUSD",1720682323850,6.0512,142.13,142.05,45.0]
["bitfinex","SOLUSD",1720682324531,0.17,142.12,142.05,45.0]
["bitfinex","SOLUSD",1720682324950,0.17,142.12,142.05,44.5]
["bitfinex","SOLUSD",1720682326552,0.17,142.12,142.04,20.0]
["bitfinex","SOLUSD",1720682326553,23.55,142.12,142.04,20.0]
["bitfinex","SOLUSD",1720682326851,15.8412,142.11,142.0,20.0]
["bitfinex","SOLUSD",1720682327030,6.3492,142.1,141.98,20.0]
["bitfinex","SOLUSD",1720682327230,29.7292,142.1,141.98,20.0]
["bitfinex","SOLUSD",1720682329264,29.7292,142.1,141.99,45.0]
["bitfinex","SOLUSD",1720682329574,23.38,142.08,142.0,20.0]
["bitfinex","SOLUSD",1720682329935,0.17,142.07,142.0,20.0]
["bitfinex","SOLUSD",1720682330948,23.38,142.08,142.0,20.0]
["bitfinex","SOLUSD",1720682331144,23.38,142.08,142.01,45.0]
["bitfinex","SOLUSD",1720682331339,0.17,142.09,142.01,45.0]
["bitfinex","SOLUSD",1720682332263,0.17,142.09,142.0,20.0]
["bitfinex","SOLUSD",1720682332461,0.17,142.09,141.96,15.3355]
["bitfinex","SOLUSD",1720682332462,0.17,142.09,141.97,20.0]
["bitfinex","SOLUSD",1720682332639,0.17,142.09,141.98,45.0]
["bitfinex","SOLUSD",1720682333043,23.38,142.08,141.99,20.0]
["bitfinex","SOLUSD",1720682333336,23.38,142.06,141.99,20.0]
["bitfinex","SOLUSD",1720682333542,6.3045,142.05,141.95,258.0]
["bitfinex","SOLUSD",1720682333749,0.17,142.04,141.95,258.0]
["bitfinex","SOLUSD",1720682333953,0.17,142.04,141.93,44.83478262]
["bitfinex","SOLUSD",1720682334258,0.17,142.04,141.93,21.45478262]
["bitfinex","SOLUSD",1720682334560,0.17,142.04,141.93,44.83478262]
["bitfinex","SOLUSD",1720682334958,0.17,142.04,141.94,20.0]
["bitfinex","SOLUSD",1720682336848,0.17,142.04,141.95,45.0]
["bitfinex","SOLUSD",1720682337245,0.17,142.04,141.96,20.0]
["bitfinex","SOLUSD",1720682337571,15.9592,142.03,141.96,20.0]
["bitfinex","SOLUSD",1720682337864,15.9592,142.03,141.9,8.78321774]
["bitfinex","SOLUSD",1720682337865,6.3675,142.01,141.9,2.76581774]
["bitfinex","SOLUSD",1720682338060,15.5815,141.99,141.88,258.0]
["bitfinex","SOLUSD",1720682338259,15.5815,141.99,141.87,45.75088262]
["bitfinex","SOLUSD",1720682338469,15.5815,141.99,141.87,66.95088262]
["bitfinex","SOLUSD",1720682339246,15.5815,141.99,141.87,45.75088262]
["bitfinex","SOLUSD",1720682339758,15.5815,141.99,141.87,48.51088261]
["bitfinex","SOLUSD",1720682340169,15.5815,141.99,141.87,45.75088262]
["bitfinex","SOLUSD",1720682340350,15.5815,141.99,141.88,20.0]
["bitfinex","SOLUSD",1720682340880,15.5815,141.99,141.87,45.75088262]
["bitfinex","SOLUSD",1720682341174,0.17,141.98,141.87,6.11448262]
["bitfinex","SOLUSD",1720682341379,6.0781,141.97,141.87,6.11448262]
["bitfinex","SOLUSD",1720682341759,0.17,141.96,141.84,50.30140762]
["bitfinex","SOLUSD",1720682341961,6.0781,141.97,141.85,21.2]
["bitfinex","SOLUSD",1720682342160,6.0781,141.97,141.87,21.2]
["bitfinex","SOLUSD",1720682342355,6.0781,141.97,141.88,20.0]
["bitfinex","SOLUSD",1720682342687,15.5815,141.99,141.89,0.34]
["bitfinex","SOLUSD",1720682342887,15.5815,141.99,141.9,0.17]
["bitfinex","SOLUSD",1720682343176,15.5815,141.99,141.9,20.17]
["bitfinex","SOLUSD",1720682343376,15.5815,141.99,141.91,45.50748325]
["bitfinex","SOLUSD",1720682343576,15.5815,141.99,141.92,20.17]
["bitfinex","SOLUSD",1720682343774,15.5815,141.99,141.93,45.50741173]
["bitfinex","SOLUSD",1720682343975,15.5815,141.99,141.94,20.0]
["bitfinex","SOLUSD",1720682344280,6.2886,142.01,141.95,45.50734081]
["bitfinex","SOLUSD",1720682344492,6.2886,142.01,141.96,0.50730533]
["bitfinex","SOLUSD",1720682346789,16.4576,142.03,141.96,20.50730533]
["bitfinex","SOLUSD",1720682346962,6.2721,142.05,141.96,20.50730533]
["bitfinex","SOLUSD",1720682346963,6.2721,142.05,141.97,45.17]
["bitfinex","SOLUSD",1720682347282,15.0895,142.07,141.98,20.50723386]
["bitfinex","SOLUSD",1720682347490,15.0895,142.07,141.99,45.50719813]
["bitfinex","SOLUSD",1720682347796,15.0895,142.07,142.0,20.0]
["bitfinex","SOLUSD",1720682347967,15.0895,142.07,142.01,45.50770113]
["bitfinex","SOLUSD",1720682348163,15.0895,142.07,142.02,20.50766538]
["bitfinex","SOLUSD",1720682348374,15.0895,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720682348585,15.0895,142.07,142.04,20.50759393]
["bitfinex","SOLUSD",1720682348763,15.0895,142.07,142.05,45.50755823]
["bitfinex","SOLUSD",1720682349163,6.1715,142.08,142.05,45.50755823]
["bitfinex","SOLUSD",1720682349962,21.538,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720682350163,21.538,142.11,142.06,20.0]
["bitfinex","SOLUSD",1720682350370,21.538,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682351876,22.3672,142.15,142.07,45.0]
["bitfinex","SOLUSD",1720682352892,22.3672,142.15,142.08,20.0]
["bitfinex","SOLUSD",1720682353095,22.3672,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720682354586,22.3672,142.15,142.1,0.45350098]
["bitfinex","SOLUSD",1720682354795,22.3672,142.15,142.09,45.0]
["bitfinex","SOLUSD",1720682355369,22.3672,142.15,142.1,20.0]
["bitfinex","SOLUSD",1720682355572,22.3672,142.15,142.11,45.0]
["bitfinex","SOLUSD",1720682360301,22.3672,142.15,142.02,21.2]
["bitfinex","SOLUSD",1720682360481,0.17,142.14,142.03,20.47178425]
["bitfinex","SOLUSD",1720682360678,0.17,142.14,142.04,20.0]
["bitfinex","SOLUSD",1720682360878,0.17,142.14,142.05,0.47171782]
["bitfinex","SOLUSD",1720682361098,0.17,142.14,142.03,0.47264426]
["bitfinex","SOLUSD",1720682362097,0.17,142.14,141.96,26.3]
["bitfinex","SOLUSD",1720682362299,0.17,142.14,141.99,400.3479]
["bitfinex","SOLUSD",1720682362483,21.9446,142.13,141.99,400.3479]
["bitfinex","SOLUSD",1720682362686,21.9446,142.13,141.99,421.5479]
["bitfinex","SOLUSD",1720682362910,0.17,142.12,141.99,421.5479]
["bitfinex","SOLUSD",1720682363080,0.17,142.12,141.99,400.3479]
["bitfinex","SOLUSD",1720682363479,0.17,142.12,141.99,421.5479]
["bitfinex","SOLUSD",1720682363999,0.17,142.12,142.0,45.34]
["bitfinex","SOLUSD",1720682364201,0.17,142.12,142.01,20.0]
["bitfinex","SOLUSD",1720682364504,0.17,142.12,142.02,45.0]
["bitfinex","SOLUSD",1720682364689,0.17,142.12,142.03,20.0]
["bitfinex","SOLUSD",1720682364890,0.17,142.12,142.04,45.0]
["bitfinex","SOLUSD",1720682369501,21.9446,142.13,142.04,45.0]
["bitfinex","SOLUSD",1720682369816,21.9446,142.13,142.05,20.0]
["bitfinex","SOLUSD",1720682370006,21.9446,142.13,142.06,45.0]
["bitfinex","SOLUSD",1720682370182,21.9446,142.13,142.07,20.0]
["bitfinex","SOLUSD",1720682370387,21.9446,142.13,142.08,45.0]
["bitfinex","SOLUSD",1720682371822,21.9446,142.13,142.09,20.0]
["bitfinex","SOLUSD",1720682372019,21.9446,142.13,142.1,45.0]
["bitfinex","SOLUSD",1720682375690,21.9446,142.13,142.02,24.00533765]
["bitfinex","SOLUSD",1720682375910,21.9446,142.13,141.99,6.11448262]
["bitfinex","SOLUSD",1720682375911,45.3146,142.13,141.99,6.11448262]
["bitfinex","SOLUSD",1720682376214,0.17,142.12,141.99,6.11448262]
["bitfinex","SOLUSD",1720682377017,0.17,142.12,141.99,27.31448262]
["bitfinex","SOLUSD",1720682377306,0.17,142.12,142.0,65.34]
["bitfinex","SOLUSD",1720682377605,0.17,142.12,142.0,86.54]
["bitfinex","SOLUSD",1720682377796,45.3146,142.13,142.0,86.54]
["bitfinex","SOLUSD",1720682378213,0.17,142.12,142.0,86.54]
["bitfinex","SOLUSD",1720682383011,23.37,142.11,142.0,20.34]
["bitfinex","SOLUSD",1720682383212,23.37,142.11,142.0,20.17]
["bitfinex","SOLUSD",1720682383390,0.17,142.1,142.0,20.17]
["bitfinex","SOLUSD",1720682384617,0.17,142.1,142.01,45.0]
["bitfinex","SOLUSD",1720682384791,0.17,142.1,142.02,20.0]
["bitfinex","SOLUSD",1720682384996,0.17,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720682385319,0.17,142.1,142.04,20.0]
["bitfinex","SOLUSD",1720682385518,23.37,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720682385715,0.17,142.12,142.05,45.0]
["bitfinex","SOLUSD",1720682386805,45.3146,142.13,142.05,45.0]
["bitfinex","SOLUSD",1720682387021,45.3146,142.13,142.06,20.0]
["bitfinex","SOLUSD",1720682387022,21.9446,142.13,142.06,20.0]
["bitfinex","SOLUSD",1720682387214,21.9446,142.13,142.07,45.0]
["bitfinex","SOLUSD",1720682391911,45.3146,142.13,142.0,23.54]
["bitfinex","SOLUSD",1720682392112,0.17,142.12,142.01,65.17]
["bitfinex","SOLUSD",1720682392325,0.17,142.12,142.01,20.0]
["bitfinex","SOLUSD",1720682392627,0.17,142.12,142.0,23.54]
["bitfinex","SOLUSD",1720682393622,0.17,142.12,142.01,0.17]
["bitfinex","SOLUSD",1720682394024,0.17,142.12,142.01,45.17]
["bitfinex","SOLUSD",1720682394328,0.17,142.12,142.02,20.0]
["bitfinex","SOLUSD",1720682394527,0.17,142.12,142.03,45.0]
["bitfinex","SOLUSD",1720682394828,0.17,142.12,142.04,20.0]
["bitfinex","SOLUSD",1720682395032,45.3146,142.13,142.05,45.0]
["bitfinex","SOLUSD",1720682395208,21.9446,142.13,142.06,20.0]
["bitfinex","SOLUSD",1720682395534,21.9446,142.13,142.07,45.0]
["bitfinex","SOLUSD",1720682395827,21.9446,142.13,142.08,20.0]
["bitfinex","SOLUSD",1720682396036,21.9446,142.13,142.09,45.0]
["bitfinex","SOLUSD",1720682398134,22.5331,142.17,142.09,45.0]
["bitfinex","SOLUSD",1720682398438,22.5331,142.17,142.1,20.0]
["bitfinex","SOLUSD",1720682398730,22.5331,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720682398932,22.5331,142.17,142.12,20.0]
["bitfinex","SOLUSD",1720682399131,22.5331,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720682403135,22.5331,142.17,142.14,20.0]
["bitfinex","SOLUSD",1720682403342,22.5331,142.17,142.15,45.0]
["bitfinex","SOLUSD",1720682404142,22.5331,142.17,142.14,20.0]
["bitfinex","SOLUSD",1720682404317,22.5331,142.17,142.09,20.0]
["bitfinex","SOLUSD",1720682404515,22.5331,142.17,142.1,45.0]
["bitfinex","SOLUSD",1720682404709,22.5331,142.17,142.11,20.0]
["bitfinex","SOLUSD",1720682404909,22.5331,142.17,142.12,45.0]
["bitfinex","SOLUSD",1720682405138,22.5331,142.17,142.13,20.0]
["bitfinex","SOLUSD",1720682405648,22.5331,142.17,142.08,23.37]
["bitfinex","SOLUSD",1720682405949,22.5331,142.17,142.05,26.23135083]
["bitfinex","SOLUSD",1720682406325,0.17,142.16,142.05,26.23135083]
["bitfinex","SOLUSD",1720682407339,0.17,142.16,142.06,45.8595188]
["bitfinex","SOLUSD",1720682407721,0.17,142.16,142.07,20.0]
["bitfinex","SOLUSD",1720682408041,0.17,142.16,142.08,45.68960711]
["bitfinex","SOLUSD",1720682408244,0.17,142.16,142.09,20.0]
["bitfinex","SOLUSD",1720682408464,0.17,142.16,142.1,45.68951009]
["bitfinex","SOLUSD",1720682408759,0.17,142.16,142.11,0.68946158]
["bitfinex","SOLUSD",1720682408943,0.17,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720682409655,0.17,142.16,142.09,20.0]
["bitfinex","SOLUSD",1720682409855,0.17,142.16,142.05,2.86135083]
["bitfinex","SOLUSD",1720682410052,0.17,142.16,142.05,45.0]
["bitfinex","SOLUSD",1720682410360,22.5331,142.17,142.06,20.0]
["bitfinex","SOLUSD",1720682410567,22.5331,142.17,142.07,39.5726]
["bitfinex","SOLUSD",1720682410742,22.5331,142.17,142.09,23.37]
["bitfinex","SOLUSD",1720682410935,22.5331,142.17,142.1,65.0]
["bitfinex","SOLUSD",1720682412969,0.17,142.16,142.1,65.0]
["bitfinex","SOLUSD",1720682413133,22.5331,142.17,142.1,65.0]
["bitfinex","SOLUSD",1720682417350,0.17,142.16,142.1,45.0]
["bitfinex","SOLUSD",1720682419586,0.17,142.16,142.03,22.39728262]
["bitfinex","SOLUSD",1720682419587,16.5827,142.15,142.03,22.39728262]
["bitfinex","SOLUSD",1720682419868,16.5827,142.15,142.04,20.0]
["bitfinex","SOLUSD",1720682420167,6.0119,142.13,142.04,20.0]
["bitfinex","SOLUSD",1720682420744,6.0119,142.13,142.05,0.62649002]
["bitfinex","SOLUSD",1720682420966,6.0119,142.13,142.05,45.62649002]
["bitfinex","SOLUSD",1720682421163,6.0119,142.13,142.06,20.0]
["bitfinex","SOLUSD",1720682421347,6.0119,142.13,142.07,45.62808963]
["bitfinex","SOLUSD",1720682421549,15.2258,142.12,142.06,20.0]
["bitfinex","SOLUSD",1720682422053,15.2258,142.12,142.01,384.7]
["bitfinex","SOLUSD",1720682422953,15.2258,142.12,142.02,45.0]
["bitfinex","SOLUSD",1720682423367,15.2258,142.12,142.03,20.0]
["bitfinex","SOLUSD",1720682423676,15.2258,142.12,142.04,45.0]
["bitfinex","SOLUSD",1720682423976,15.2258,142.12,142.05,20.0]
["bitfinex","SOLUSD",1720682424173,15.2258,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720682425784,15.2258,142.12,142.05,20.0]
["bitfinex","SOLUSD",1720682425998,6.6286,142.11,142.01,384.7]
["bitfinex","SOLUSD",1720682426158,6.7986,142.11,142.02,20.0]
["bitfinex","SOLUSD",1720682427107,6.7986,142.11,142.0,20.0]
["bitfinex","SOLUSD",1720682427672,15.7602,142.1,142.0,20.0]
["bitfinex","SOLUSD",1720682427874,15.7602,142.1,141.99,20.0]
["bitfinex","SOLUSD",1720682428185,0.17,142.09,141.98,23.37]
["bitfinex","SOLUSD",1720682428591,0.17,142.09,141.97,2.78583732]
["bitfinex","SOLUSD",1720682428900,0.17,142.09,141.96,53.05186008]
["bitfinex","SOLUSD",1720682429374,0.17,142.09,141.97,20.0]
["bitfinex","SOLUSD",1720682429580,0.17,142.09,141.98,68.37]
["bitfinex","SOLUSD",1720682429778,0.17,142.09,141.99,20.0]
["bitfinex","SOLUSD",1720682429982,0.17,142.09,142.0,45.0]
["bitfinex","SOLUSD",1720682430194,15.7602,142.1,142.01,20.77557279]
["bitfinex","SOLUSD",1720682430366,15.7602,142.1,142.02,45.77551817]
["bitfinex","SOLUSD",1720682430679,15.7602,142.1,142.03,20.0]
["bitfinex","SOLUSD",1720682430912,15.7602,142.1,142.04,45.77540905]
["bitfinex","SOLUSD",1720682431109,15.7602,142.1,142.05,1.40774319]
["bitfinex","SOLUSD",1720682432582,27.4502,142.1,142.05,13.09774319]
["bitfinex","SOLUSD",1720682432783,27.4502,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720682432987,27.4502,142.1,142.07,1.40754501]
["bitfinex","SOLUSD",1720682433888,11.69,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720682434081,11.69,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720682434281,11.69,142.09,142.06,1.40760363]
["bitfinex","SOLUSD",1720682435003,27.4502,142.1,142.06,1.40760363]
["bitfinex","SOLUSD",1720682435193,15.7602,142.1,142.06,13.09760363]
["bitfinex","SOLUSD",1720682436588,27.4502,142.1,142.06,1.40760363]
["bitfinex","SOLUSD",1720682437100,11.69,142.08,142.05,45.0]
["bitfinex","SOLUSD",1720682437313,11.69,142.07,142.02,11.69]
["bitfinex","SOLUSD",1720682437481,11.69,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720682438186,11.69,142.06,142.03,20.0]
["bitfinex","SOLUSD",1720682438401,27.4502,142.1,141.97,18.4487547]
["bitfinex","SOLUSD",1720682438608,23.56,142.09,141.97,18.4487547]
["bitfinex","SOLUSD",1720682439596,6.265,142.08,141.95,6.11448262]
["bitfinex","SOLUSD",1720682439798,6.265,142.08,141.96,20.0]
["bitfinex","SOLUSD",1720682440008,16.6022,142.06,141.96,20.0]
["bitfinex","SOLUSD",1720682441402,16.6022,142.06,141.97,45.0]
["bitfinex","SOLUSD",1720682441607,6.0438,142.04,141.98,20.0]
["bitfinex","SOLUSD",1720682441781,6.0438,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720682446913,6.0438,142.04,142.0,0.70840393]
["bitfinex","SOLUSD",1720682448316,6.0438,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720682449632,6.0438,142.04,141.98,20.0]
["bitfinex","SOLUSD",1720682449786,6.0438,142.04,141.95,20.0]
["bitfinex","SOLUSD",1720682449993,15.2083,142.03,141.92,258.0]
["bitfinex","SOLUSD",1720682450193,15.2083,142.03,141.9,23.39]
["bitfinex","SOLUSD",1720682451095,15.2083,142.03,141.91,45.0]
["bitfinex","SOLUSD",1720682451294,15.2083,142.03,141.92,0.17]
["bitfinex","SOLUSD",1720682451501,15.2083,142.03,141.91,0.17]
["bitfinex","SOLUSD",1720682451706,15.2083,142.03,141.91,20.17]
["bitfinex","SOLUSD",1720682452418,15.2083,142.03,141.91,20.0]
["bitfinex","SOLUSD",1720682453523,15.2083,142.03,141.92,45.0]
["bitfinex","SOLUSD",1720682453816,15.2083,142.03,141.93,20.0]
["bitfinex","SOLUSD",1720682454015,15.2083,142.03,141.94,45.0]
["bitfinex","SOLUSD",1720682454322,15.2083,142.03,141.95,20.0]
["bitfinex","SOLUSD",1720682455315,6.1059,142.02,141.95,20.0]
["bitfinex","SOLUSD",1720682455514,0.17,142.01,141.95,20.0]
["bitfinex","SOLUSD",1720682457893,0.17,142.01,141.94,45.0]
["bitfinex","SOLUSD",1720682458397,16.3393,142.0,141.94,45.0]
["bitfinex","SOLUSD",1720682458611,0.17,141.99,141.88,39.8414]
["bitfinex","SOLUSD",1720682458797,0.17,141.99,141.89,65.17]
["bitfinex","SOLUSD",1720682460712,11.71,141.98,141.93,11.71]
["bitfinex","SOLUSD",1720682460933,11.71,141.98,141.94,20.0]
["bitfinex","SOLUSD",1720682461137,11.71,141.97,141.94,20.0]
["bitfinex","SOLUSD",1720682461733,11.71,141.96,141.93,20.0]
["bitfinex","SOLUSD",1720682462036,11.71,141.96,141.91,11.71]
["bitfinex","SOLUSD",1720682462037,17.8222,141.96,141.92,20.0]
["bitfinex","SOLUSD",1720682462416,11.71,141.95,141.92,20.0]
["bitfinex","SOLUSD",1720682462827,6.1122,141.96,141.92,31.71]
["bitfinex","SOLUSD",1720682463019,34.2786,142.0,141.95,11.71]
["bitfinex","SOLUSD",1720682463220,22.5686,142.0,141.96,21.40436398]
["bitfinex","SOLUSD",1720682463422,22.5686,142.0,141.97,13.11426506]
["bitfinex","SOLUSD",1720682463624,22.5686,142.0,141.98,1.40416615]
["bitfinex","SOLUSD",1720682464330,22.5686,142.0,141.96,11.71]
["bitfinex","SOLUSD",1720682464647,22.5686,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720682465435,11.71,141.99,141.95,11.71]
["bitfinex","SOLUSD",1720682465629,11.71,141.99,141.96,20.0]
["bitfinex","SOLUSD",1720682466024,22.5686,142.0,141.96,20.0]
["bitfinex","SOLUSD",1720682466330,34.2786,142.0,141.96,20.0]
["bitfinex","SOLUSD",1720682466536,22.5686,142.0,141.96,20.0]
["bitfinex","SOLUSD",1720682466722,22.5686,142.0,141.89,43.41]
["bitfinex","SOLUSD",1720682467033,22.5686,142.0,141.9,45.17]
["bitfinex","SOLUSD",1720682467335,22.5686,142.0,141.91,20.0]
["bitfinex","SOLUSD",1720682467528,22.5686,142.0,141.92,45.0]
["bitfinex","SOLUSD",1720682467727,22.5686,142.0,141.93,20.0]
["bitfinex","SOLUSD",1720682468034,22.5686,142.0,141.94,45.0]
["bitfinex","SOLUSD",1720682468339,22.5686,142.0,141.95,20.0]
["bitfinex","SOLUSD",1720682468525,22.5686,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720682469028,16.3393,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720682470529,16.3393,142.0,141.97,0.51821482]
["bitfinex","SOLUSD",1720682470731,6.6286,142.03,141.97,0.51821482]
["bitfinex","SOLUSD",1720682470917,22.761,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720682472737,22.761,142.03,141.97,20.0]
["bitfinex","SOLUSD",1720682473034,22.761,142.03,141.98,45.0]
["bitfinex","SOLUSD",1720682473939,23.0621,142.07,141.98,45.0]
["bitfinex","SOLUSD",1720682474248,23.0621,142.07,141.99,20.0]
["bitfinex","SOLUSD",1720682474424,23.0621,142.07,142.0,45.0]
["bitfinex","SOLUSD",1720682474632,23.0621,142.11,142.01,23.58]
["bitfinex","SOLUSD",1720682474820,23.0621,142.11,142.02,45.17]
["bitfinex","SOLUSD",1720682475133,23.0621,142.11,142.03,20.0]
["bitfinex","SOLUSD",1720682475317,23.0621,142.11,142.04,45.17]
["bitfinex","SOLUSD",1720682475517,23.0621,142.11,142.05,20.0]
["bitfinex","SOLUSD",1720682475713,23.0621,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720682479337,23.0621,142.11,142.05,20.0]
["bitfinex","SOLUSD",1720682479543,23.0621,142.11,142.01,20.0]
["bitfinex","SOLUSD",1720682479746,23.0621,142.11,142.02,45.0]
["bitfinex","SOLUSD",1720682479947,23.0621,142.11,142.03,20.0]
["bitfinex","SOLUSD",1720682480139,23.0621,142.11,142.04,45.0]
["bitfinex","SOLUSD",1720682480339,23.0621,142.11,142.05,20.0]
["bitfinex","SOLUSD",1720682480645,0.17,142.1,142.05,20.0]
["bitfinex","SOLUSD",1720682481041,23.0621,142.11,142.05,20.0]
["bitfinex","SOLUSD",1720682481940,23.0621,142.11,142.04,45.0]
["bitfinex","SOLUSD",1720682482156,0.17,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720682482649,0.17,142.1,141.98,23.41]
["bitfinex","SOLUSD",1720682482956,23.58,142.1,141.96,50.1631084]
["bitfinex","SOLUSD",1720682483156,23.58,142.1,141.98,45.17]
["bitfinex","SOLUSD",1720682483650,23.41,142.1,141.98,66.37]
["bitfinex","SOLUSD",1720682483834,23.0621,142.11,141.98,89.78]
["bitfinex","SOLUSD",1720682484031,23.0621,142.11,142.0,23.58]
["bitfinex","SOLUSD",1720682484254,23.0621,142.11,142.01,65.34]
["bitfinex","SOLUSD",1720682484848,23.0621,142.11,142.01,65.17]
["bitfinex","SOLUSD",1720682490559,23.0621,142.11,142.02,0.17]
["bitfinex","SOLUSD",1720682490743,23.0621,142.11,142.02,23.58]
["bitfinex","SOLUSD",1720682491054,23.0621,142.11,142.03,65.17]
["bitfinex","SOLUSD",1720682492044,23.0621,142.11,142.04,0.17]
["bitfinex","SOLUSD",1720682492443,22.4994,142.15,142.04,23.58]
["bitfinex","SOLUSD",1720682492761,22.4994,142.15,142.05,65.17]
["bitfinex","SOLUSD",1720682494466,22.4994,142.15,142.05,65.0]
["bitfinex","SOLUSD",1720682494646,0.17,142.14,142.05,65.0]
["bitfinex","SOLUSD",1720682496850,23.58,142.14,142.05,65.0]
["bitfinex","SOLUSD",1720682497249,23.58,142.14,142.06,1.22840116]
["bitfinex","SOLUSD",1720682497643,23.58,142.14,142.02,15.2264]
["bitfinex","SOLUSD",1720682497961,23.632331,142.14,142.02,15.2264]
["bitfinex","SOLUSD",1720682498748,23.632331,142.14,142.03,20.0]
["bitfinex","SOLUSD",1720682498967,23.632331,142.14,142.04,45.0]
["bitfinex","SOLUSD",1720682499162,23.632331,142.14,142.05,20.0]
["bitfinex","SOLUSD",1720682501849,23.41,142.12,142.05,20.0]
["bitfinex","SOLUSD",1720682502174,0.17,142.11,142.05,20.0]
["bitfinex","SOLUSD",1720682505867,21.8048,142.13,142.06,45.0]
["bitfinex","SOLUSD",1720682508161,0.17,142.12,142.06,45.0]
["bitfinex","SOLUSD",1720682508367,0.17,142.12,142.01,16.0047]
["bitfinex","SOLUSD",1720682508570,0.17,142.12,142.02,65.0]
["bitfinex","SOLUSD",1720682512778,21.8048,142.13,142.02,65.0]
["bitfinex","SOLUSD",1720682512977,0.052331,142.12,142.03,0.17]
["bitfinex","SOLUSD",1720682514666,0.052331,142.12,142.03,0.34]
["bitfinex","SOLUSD",1720682518578,0.052331,142.12,142.03,23.75]
["bitfinex","SOLUSD",1720682518789,0.052331,142.12,142.04,65.0]
["bitfinex","SOLUSD",1720682518968,0.052331,142.12,142.05,23.58]
["bitfinex","SOLUSD",1720682519164,0.052331,142.12,142.06,65.0]
["bitfinex","SOLUSD",1720682523572,0.052331,142.12,142.01,24.31656008]
["bitfinex","SOLUSD",1720682523573,0.052331,142.12,142.01,15.8347]
["bitfinex","SOLUSD",1720682523975,0.052331,142.12,142.02,23.41]
["bitfinex","SOLUSD",1720682524595,11.69,142.1,142.05,11.69]
["bitfinex","SOLUSD",1720682524779,15.7166,142.09,142.05,11.69]
["bitfinex","SOLUSD",1720682524984,15.7166,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720682525279,27.4066,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720682525489,27.4066,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720682525684,27.4066,142.09,142.06,20.0]
["bitfinex","SOLUSD",1720682525994,15.7166,142.09,142.06,20.0]
["bitfinex","SOLUSD",1720682526374,27.4066,142.09,142.06,20.0]
["bitfinex","SOLUSD",1720682526575,15.7166,142.09,142.06,20.0]
["bitfinex","SOLUSD",1720682526981,15.7166,142.09,142.0,26.1061862]
["bitfinex","SOLUSD",1720682527183,15.7166,142.09,141.98,23.38]
["bitfinex","SOLUSD",1720682527498,15.7166,142.09,141.98,26.21444489]
["bitfinex","SOLUSD",1720682528601,15.7166,142.09,141.99,66.54]
["bitfinex","SOLUSD",1720682528775,15.7166,142.09,142.0,43.38]
["bitfinex","SOLUSD",1720682528974,15.7166,142.09,142.01,45.34]
["bitfinex","SOLUSD",1720682529194,15.7166,142.09,142.02,20.0]
["bitfinex","SOLUSD",1720682529397,15.7166,142.09,142.03,45.0]
["bitfinex","SOLUSD",1720682529690,15.7166,142.09,142.04,20.0]
["bitfinex","SOLUSD",1720682529898,15.7166,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720682531076,6.5399,142.1,142.06,20.0]
["bitfinex","SOLUSD",1720682531282,6.5399,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720682536909,6.5399,142.1,142.06,20.0]
["bitfinex","SOLUSD",1720682537090,6.5399,142.1,142.03,20.0]
["bitfinex","SOLUSD",1720682537409,6.5399,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720682537593,6.5399,142.1,142.05,20.0]
["bitfinex","SOLUSD",1720682539809,6.5399,142.1,142.06,1.40760846]
["bitfinex","SOLUSD",1720682540112,6.5399,142.1,142.06,46.40760846]
["bitfinex","SOLUSD",1720682541509,6.5399,142.1,142.07,20.0]
["bitfinex","SOLUSD",1720682542506,6.5399,142.1,142.08,1.40741031]
["bitfinex","SOLUSD",1720682542696,0.052331,142.11,142.08,46.40741031]
["bitfinex","SOLUSD",1720682543005,0.052331,142.11,142.09,20.0]
["bitfinex","SOLUSD",1720682543205,0.052331,142.11,142.1,1.40721228]
["bitfinex","SOLUSD",1720682544001,0.052331,142.11,142.1,46.40721228]
["bitfinex","SOLUSD",1720682544198,0.052331,142.11,142.1,66.40721228]
["bitfinex","SOLUSD",1720682544407,0.052331,142.11,142.1,65.0]
["bitfinex","SOLUSD",1720682545394,0.052331,142.11,142.1,20.0]
["bitfinex","SOLUSD",1720682545692,0.052331,142.11,142.05,20.0]
["bitfinex","SOLUSD",1720682545900,0.052331,142.11,142.06,45.0]
["bitfinex","SOLUSD",1720682546104,0.052331,142.11,142.07,20.0]
["bitfinex","SOLUSD",1720682546308,0.052331,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720682546515,0.052331,142.11,142.03,18.50331746]
["bitfinex","SOLUSD",1720682546714,11.732331,142.11,142.06,11.68]
["bitfinex","SOLUSD",1720682546895,11.732331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682547094,11.732331,142.11,142.06,11.68]
["bitfinex","SOLUSD",1720682547397,21.559,142.08,141.99,15.6362]
["bitfinex","SOLUSD",1720682547597,11.68,142.06,142.01,11.68]
["bitfinex","SOLUSD",1720682547922,11.68,142.05,142.0,11.68]
["bitfinex","SOLUSD",1720682548403,21.559,142.08,141.99,11.68]
["bitfinex","SOLUSD",1720682548593,0.17,142.07,141.99,11.68]
["bitfinex","SOLUSD",1720682548789,0.17,142.07,141.95,36.639138]
["bitfinex","SOLUSD",1720682549094,22.1759,142.06,141.91,15.408]
["bitfinex","SOLUSD",1720682549398,22.1759,142.06,141.91,47.27986008]
["bitfinex","SOLUSD",1720682549399,45.5659,142.06,141.91,47.27986008]
["bitfinex","SOLUSD",1720682549594,0.17,142.05,141.91,68.45986008]
["bitfinex","SOLUSD",1720682549804,0.17,142.05,141.93,44.57]
["bitfinex","SOLUSD",1720682550119,22.1759,142.06,141.95,23.39]
["bitfinex","SOLUSD",1720682550298,22.1759,142.06,141.96,20.0]
["bitfinex","SOLUSD",1720682550620,22.1759,142.06,141.97,45.17]
["bitfinex","SOLUSD",1720682550804,22.1759,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720682551004,22.1759,142.06,141.99,45.0]
["bitfinex","SOLUSD",1720682551316,22.1759,142.06,142.0,20.0]
["bitfinex","SOLUSD",1720682551513,22.1759,142.06,142.01,45.0]
["bitfinex","SOLUSD",1720682555491,23.39,142.1,142.01,45.0]
["bitfinex","SOLUSD",1720682555492,22.8911,142.1,142.01,45.0]
["bitfinex","SOLUSD",1720682555699,22.8911,142.1,142.02,20.3708483]
["bitfinex","SOLUSD",1720682556002,22.8911,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720682556200,22.8911,142.1,142.04,20.37079608]
["bitfinex","SOLUSD",1720682556400,22.8911,142.1,142.05,45.42423278]
["bitfinex","SOLUSD",1720682557521,22.8911,142.1,142.06,1.12947437]
["bitfinex","SOLUSD",1720682558398,22.8911,142.1,142.05,46.12947437]
["bitfinex","SOLUSD",1720682561607,22.8911,142.1,142.06,20.0]
["bitfinex","SOLUSD",1720682561809,22.8911,142.1,142.07,1.12931536]
["bitfinex","SOLUSD",1720682562019,22.8911,142.1,142.07,1.12923587]
["bitfinex","SOLUSD",1720682562317,22.8911,142.1,142.06,20.0]
["bitfinex","SOLUSD",1720682563301,0.052331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682563502,0.052331,142.11,142.08,20.0]
["bitfinex","SOLUSD",1720682564900,0.052331,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720682567636,0.052331,142.11,142.08,20.0]
["bitfinex","SOLUSD",1720682567813,0.052331,142.11,142.06,20.0]
["bitfinex","SOLUSD",1720682568018,0.052331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682568519,0.052331,142.11,142.08,20.0]
["bitfinex","SOLUSD",1720682568718,0.052331,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720682570544,0.052331,142.11,142.1,11.68]
["bitfinex","SOLUSD",1720682570752,0.052331,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720682570921,0.052331,142.11,142.09,56.68]
["bitfinex","SOLUSD",1720682571639,0.052331,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720682572218,0.052331,142.11,142.08,20.0]
["bitfinex","SOLUSD",1720682573421,11.732331,142.11,142.08,20.0]
["bitfinex","SOLUSD",1720682573617,11.732331,142.11,142.06,11.68]
["bitfinex","SOLUSD",1720682573951,11.732331,142.11,142.07,21.19356565]
["bitfinex","SOLUSD",1720682574132,11.732331,142.11,142.07,21.19348163]
["bitfinex","SOLUSD",1720682574339,0.052331,142.11,142.09,11.68]
["bitfinex","SOLUSD",1720682574518,0.052331,142.11,142.08,12.87331366]
["bitfinex","SOLUSD",1720682574841,0.052331,142.11,142.08,1.19331366]
["bitfinex","SOLUSD",1720682575231,0.052331,142.11,142.08,77.87331366]
["bitfinex","SOLUSD",1720682575541,0.052331,142.11,142.08,66.19331366]
["bitfinex","SOLUSD",1720682578351,0.052331,142.11,142.08,65.0]
["bitfinex","SOLUSD",1720682580942,0.052331,142.11,142.09,11.68]
["bitfinex","SOLUSD",1720682581666,0.052331,142.11,142.1,45.0]
["bitfinex","SOLUSD",1720682581966,0.052331,142.11,142.1,56.68]
["bitfinex","SOLUSD",1720682582141,0.052331,142.11,142.1,45.0]
["bitfinex","SOLUSD",1720682584041,0.052331,142.11,142.09,11.68]
["bitfinex","SOLUSD",1720682584854,0.052331,142.11,142.08,31.68]
["bitfinex","SOLUSD",1720682585264,11.68,142.1,142.08,20.0]
["bitfinex","SOLUSD",1720682585559,11.68,142.1,142.06,11.68]
["bitfinex","SOLUSD",1720682585761,11.732331,142.11,142.07,20.0]
["bitfinex","SOLUSD",1720682587363,0.052331,142.11,142.07,20.0]
["bitfinex","SOLUSD",1720682587569,0.052331,142.11,142.09,11.68]
["bitfinex","SOLUSD",1720682587775,0.052331,142.11,142.08,56.68]
["bitfinex","SOLUSD",1720682587951,0.052331,142.11,142.07,20.0]
["bitfinex","SOLUSD",1720682588270,0.052331,142.11,142.07,11.68]
["bitfinex","SOLUSD",1720682588462,11.732331,142.11,142.08,20.0]
["bitfinex","SOLUSD",1720682589156,0.052331,142.11,142.09,11.68]
["bitfinex","SOLUSD",1720682589664,0.052331,142.11,142.1,45.0]
["bitfinex","SOLUSD",1720682590356,0.052331,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720682591465,0.052331,142.11,142.09,56.68]
["bitfinex","SOLUSD",1720682591852,0.052331,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720682592559,0.052331,142.11,142.09,56.68]
["bitfinex","SOLUSD",1720682595650,0.052331,142.11,142.09,45.0]
["bitfinex","SOLUSD",1720682595851,0.052331,142.11,142.09,11.68]
["bitfinex","SOLUSD",1720682596871,0.052331,142.11,142.08,56.68]
["bitfinex","SOLUSD",1720682597063,0.052331,142.11,142.09,11.68]
["bitfinex","SOLUSD",1720682597655,0.052331,142.11,142.1,45.0]
["bitfinex","SOLUSD",1720682597951,0.052331,142.11,142.07,20.0]
["bitfinex","SOLUSD",1720682598150,0.052331,142.11,142.09,11.68]
["bitfinex","SOLUSD",1720682599675,0.052331,142.11,142.08,56.68]
["bitfinex","SOLUSD",1720682600881,0.052331,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720682602057,0.052331,142.11,142.08,56.68]
["bitfinex","SOLUSD",1720682605490,0.052331,142.11,142.09,11.68]
["bitfinex","SOLUSD",1720682605666,0.052331,142.11,142.08,56.68]
["bitfinex","SOLUSD",1720682606477,0.052331,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720682607887,11.68,142.1,142.04,20.0]
["bitfinex","SOLUSD",1720682608062,11.68,142.1,142.05,11.68]
["bitfinex","SOLUSD",1720682608261,11.68,142.1,142.06,20.0]
["bitfinex","SOLUSD",1720682609894,11.68,142.1,142.06,31.68]
["bitfinex","SOLUSD",1720682610182,11.732331,142.11,142.06,31.68]
["bitfinex","SOLUSD",1720682611600,11.732331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682612091,0.052331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682612265,0.052331,142.11,142.08,11.68]
["bitfinex","SOLUSD",1720682612464,0.052331,142.11,142.07,56.68]
["bitfinex","SOLUSD",1720682613666,11.732331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682614079,11.732331,142.11,142.06,31.68]
["bitfinex","SOLUSD",1720682614279,11.68,142.1,142.06,20.0]
["bitfinex","SOLUSD",1720682614660,0.052331,142.11,142.01,18.97365781]
["bitfinex","SOLUSD",1720682614867,11.68,142.08,142.03,11.68]
["bitfinex","SOLUSD",1720682615283,21.1144,142.08,141.97,16.5998]
["bitfinex","SOLUSD",1720682615493,11.68,142.06,142.01,11.68]
["bitfinex","SOLUSD",1720682615990,11.68,142.05,142.01,11.68]
["bitfinex","SOLUSD",1720682616673,11.68,142.05,141.97,16.5998]
["bitfinex","SOLUSD",1720682616867,11.68,142.04,142.0,11.68]
["bitfinex","SOLUSD",1720682617063,11.68,142.04,141.97,16.5998]
["bitfinex","SOLUSD",1720682617267,11.68,142.03,141.98,11.68]
["bitfinex","SOLUSD",1720682618384,11.68,142.04,141.99,11.68]
["bitfinex","SOLUSD",1720682619969,21.1144,142.08,141.99,11.68]
["bitfinex","SOLUSD",1720682620190,11.68,142.05,142.0,76.68]
["bitfinex","SOLUSD",1720682621585,11.68,142.06,142.01,11.68]
["bitfinex","SOLUSD",1720682621986,21.1144,142.08,142.0,76.68]
["bitfinex","SOLUSD",1720682622174,11.68,142.05,142.0,76.68]
["bitfinex","SOLUSD",1720682623088,11.68,142.04,142.0,76.68]
["bitfinex","SOLUSD",1720682623390,11.68,142.04,142.0,65.0]
["bitfinex","SOLUSD",1720682623692,32.7944,142.08,142.0,65.0]
["bitfinex","SOLUSD",1720682624178,32.7944,142.08,142.03,11.68]
["bitfinex","SOLUSD",1720682625184,11.68,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720682625382,32.7944,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720682625578,0.052331,142.11,142.04,45.0]
["bitfinex","SOLUSD",1720682625777,11.68,142.09,142.04,56.68]
["bitfinex","SOLUSD",1720682626977,0.052331,142.11,142.04,56.68]
["bitfinex","SOLUSD",1720682627181,11.68,142.1,142.05,31.68]
["bitfinex","SOLUSD",1720682627373,11.68,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720682629575,11.68,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720682630268,11.68,142.09,142.05,20.0]
["bitfinex","SOLUSD",1720682630476,11.68,142.09,142.04,11.68]
["bitfinex","SOLUSD",1720682630675,11.68,142.09,142.05,20.0]
["bitfinex","SOLUSD",1720682631497,11.68,142.08,142.05,20.0]
["bitfinex","SOLUSD",1720682631705,11.68,142.08,142.04,20.0]
["bitfinex","SOLUSD",1720682632500,11.68,142.08,142.03,11.68]
["bitfinex","SOLUSD",1720682632702,11.68,142.07,142.02,11.68]
["bitfinex","SOLUSD",1720682632894,11.68,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720682633084,11.68,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720682634003,11.68,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720682638600,11.68,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720682642596,11.68,142.1,142.02,56.68]
["bitfinex","SOLUSD",1720682642784,11.68,142.08,142.03,11.68]
["bitfinex","SOLUSD",1720682642974,11.68,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720682643180,11.68,142.09,142.04,56.68]
["bitfinex","SOLUSD",1720682644991,0.052331,142.11,142.04,56.68]
["bitfinex","SOLUSD",1720682645302,11.68,142.1,142.05,31.68]
["bitfinex","SOLUSD",1720682645504,11.68,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720682645886,11.68,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720682646413,11.68,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720682648096,11.68,142.08,142.03,11.68]
["bitfinex","SOLUSD",1720682648306,11.68,142.08,142.04,65.0]
["bitfinex","SOLUSD",1720682648491,11.68,142.07,142.04,65.0]
["bitfinex","SOLUSD",1720682649187,11.68,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720682649388,11.68,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720682652208,11.68,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720682652505,11.68,142.07,142.02,56.68]
["bitfinex","SOLUSD",1720682652713,11.68,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720682654095,11.68,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720682654292,11.68,142.07,142.03,20.0]
["bitfinex","SOLUSD",1720682654694,11.68,142.07,142.03,31.68]
["bitfinex","SOLUSD",1720682654892,11.68,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720682656608,11.68,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720682656814,11.68,142.08,142.04,45.0]
["bitfinex","SOLUSD",1720682663117,11.68,142.1,141.98,24.55041045]
["bitfinex","SOLUSD",1720682663325,11.68,142.05,141.98,21.7053]
["bitfinex","SOLUSD",1720682663519,11.68,142.04,141.99,11.68]
["bitfinex","SOLUSD",1720682663714,11.68,142.04,141.98,21.7053]
["bitfinex","SOLUSD",1720682663902,11.68,142.03,141.98,21.7053]
["bitfinex","SOLUSD",1720682664100,11.68,142.03,141.98,33.3853]
["bitfinex","SOLUSD",1720682664626,11.68,142.02,141.99,20.0]
["bitfinex","SOLUSD",1720682664823,11.68,142.02,141.98,20.0]
["bitfinex","SOLUSD",1720682665328,11.68,142.03,141.98,20.0]
["bitfinex","SOLUSD",1720682666002,11.68,142.03,141.99,45.0]
["bitfinex","SOLUSD",1720682666803,11.68,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720682667019,11.68,142.01,141.98,20.0]
["bitfinex","SOLUSD",1720682667905,11.68,142.01,141.97,20.0]
["bitfinex","SOLUSD",1720682668507,15.4336,142.05,141.95,20.0]
["bitfinex","SOLUSD",1720682668508,11.68,142.0,141.95,20.0]
["bitfinex","SOLUSD",1720682668732,11.68,141.99,141.95,20.0]
["bitfinex","SOLUSD",1720682670209,11.68,142.0,141.95,20.0]
["bitfinex","SOLUSD",1720682670410,11.68,141.99,141.95,20.0]
["bitfinex","SOLUSD",1720682670617,15.4336,142.05,141.95,20.0]
["bitfinex","SOLUSD",1720682670938,11.68,142.0,141.95,31.68]
["bitfinex","SOLUSD",1720682671606,11.68,142.01,141.96,56.68]
["bitfinex","SOLUSD",1720682672004,11.68,142.03,141.96,45.0]
["bitfinex","SOLUSD",1720682672228,11.68,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720682673630,11.68,141.99,141.95,20.0]
["bitfinex","SOLUSD",1720682674313,11.68,141.98,141.9,21.6446]
["bitfinex","SOLUSD",1720682674519,11.68,141.97,141.93,11.68]
["bitfinex","SOLUSD",1720682674723,11.68,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720682675324,11.68,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720682675516,25.70905125,142.1,141.95,22.7031]
["bitfinex","SOLUSD",1720682675807,11.68,142.07,142.02,11.68]
["bitfinex","SOLUSD",1720682676133,11.68,142.06,142.01,11.68]
["bitfinex","SOLUSD",1720682676332,22.9389,142.1,142.02,45.0]
["bitfinex","SOLUSD",1720682676535,22.9389,142.1,142.03,11.68]
["bitfinex","SOLUSD",1720682676721,22.9389,142.1,142.04,45.0]
["bitfinex","SOLUSD",1720682676917,11.68,142.07,142.04,45.0]
["bitfinex","SOLUSD",1720682677116,22.9389,142.1,142.03,45.0]
["bitfinex","SOLUSD",1720682677313,11.68,142.07,142.03,56.68]
["bitfinex","SOLUSD",1720682677713,11.68,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720682678114,22.2702,142.14,142.03,45.0]
["bitfinex","SOLUSD",1720682678328,11.732331,142.11,142.06,11.68]
["bitfinex","SOLUSD",1720682678514,0.052331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682678715,11.732331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682679920,11.68,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720682680630,11.68,142.1,142.06,45.0]
["bitfinex","SOLUSD",1720682680934,11.732331,142.11,142.07,20.0]
["bitfinex","SOLUSD",1720682681115,11.732331,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720682681316,0.052331,142.11,142.08,45.0]
["bitfinex","SOLUSD",1720682681517,0.052331,142.11,142.08,56.68]
["bitfinex","SOLUSD",1720682681735,0.052331,142.11,142.07,20.0]
["bitfinex","SOLUSD",1720682681957,0.052331,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720682682237,0.052331,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720682682444,0.052331,142.11,142.06,20.0]
["bitfinex","SOLUSD",1720682682746,0.052331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682682925,11.732331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682684620,0.052331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682687349,0.052331,142.11,142.06,20.0]
["bitfinex","SOLUSD",1720682687566,11.902331,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720682687729,11.732331,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720682688149,0.052331,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720682688736,0.052331,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720682688949,0.052331,142.11,142.06,20.0]
["bitfinex","SOLUSD",1720682689654,0.052331,142.11,142.07,45.0]
["bitfinex","SOLUSD",1720682690256,0.052331,142.11,142.06,20.0]
["bitfinex","SOLUSD",1720682690565,0.052331,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720682690859,0.052331,142.11,142.05,45.0]
["bitfinex","SOLUSD",1720682691442,0.052331,142.11,142.08,11.68]
["bitfinex","SOLUSD",1720682694245,0.052331,142.11,142.09,56.68]
["bitfinex","SOLUSD",1720682696827,0.052331,142.11,142.1,11.68]
["bitfinex","SOLUSD",1720682697023,0.052331,142.11,142.1,76.68]
["bitfinex","SOLUSD",1720682703163,22.0095,142.18,142.1,88.36]
["bitfinex","SOLUSD",1720682703470,22.0095,142.18,142.14,11.68]
["bitfinex","SOLUSD",1720682704041,15.6936,142.18,142.14,11.68]
["bitfinex","SOLUSD",1720682704663,15.6936,142.18,142.1,111.72]
["bitfinex","SOLUSD",1720682704957,11.68,142.19,142.11,65.0]
["bitfinex","SOLUSD",1720682705541,6.0406,142.21,142.16,11.68]
["bitfinex","SOLUSD",1720682705834,15.5292,142.22,142.2,11.68]
["bitfinex","SOLUSD",1720682706043,11.68,142.24,142.2,11.68]
["bitfinex","SOLUSD",1720682706237,11.68,142.24,142.19,11.68]
["bitfinex","SOLUSD",1720682707459,0.17,142.23,142.19,11.68]
["bitfinex","SOLUSD",1720682707754,11.68,142.24,142.19,11.68]
["bitfinex","SOLUSD",1720682708138,11.68,142.23,142.18,11.68]
["bitfinex","SOLUSD",1720682708962,7.362863,142.25,142.13,6.5977]
["bitfinex","SOLUSD",1720682709168,0.17,142.22,142.17,11.68]
["bitfinex","SOLUSD",1720682709472,11.68,142.21,142.17,11.68]
["bitfinex","SOLUSD",1720682710555,11.85,142.22,142.14,20.0]
["bitfinex","SOLUSD",1720682710861,7.362863,142.25,142.19,11.68]
["bitfinex","SOLUSD",1720682711063,11.68,142.24,142.19,11.68]
["bitfinex","SOLUSD",1720682711851,11.68,142.24,142.2,11.68]
["bitfinex","SOLUSD",1720682712386,7.362863,142.25,142.17,11.68]
["bitfinex","SOLUSD",1720682712673,0.832963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682712851,12.512963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682713257,0.832963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682713460,0.832963,142.25,142.22,11.68]
["bitfinex","SOLUSD",1720682714258,0.832963,142.25,142.23,11.68]
["bitfinex","SOLUSD",1720682714861,0.832963,142.25,142.22,11.68]
["bitfinex","SOLUSD",1720682715060,0.832963,142.25,142.18,65.0]
["bitfinex","SOLUSD",1720682715061,0.832963,142.25,142.23,11.68]
["bitfinex","SOLUSD",1720682716154,0.832963,142.25,142.22,11.68]
["bitfinex","SOLUSD",1720682716473,0.832963,142.25,142.18,65.0]
["bitfinex","SOLUSD",1720682716685,0.832963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682716869,0.832963,142.25,142.22,11.68]
["bitfinex","SOLUSD",1720682718684,0.832963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682718990,0.832963,142.25,142.22,11.68]
["bitfinex","SOLUSD",1720682721267,0.832963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682721455,0.832963,142.25,142.22,56.68]
["bitfinex","SOLUSD",1720682721654,0.832963,142.25,142.22,11.68]
["bitfinex","SOLUSD",1720682722278,0.832963,142.25,142.18,65.0]
["bitfinex","SOLUSD",1720682722482,12.512963,142.25,142.18,20.0]
["bitfinex","SOLUSD",1720682722779,11.68,142.24,142.2,11.68]
["bitfinex","SOLUSD",1720682723264,12.512963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682723876,0.832963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682724078,12.512963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682724264,0.832963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682724584,0.832963,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720682724775,0.832963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682724972,0.832963,142.25,142.22,11.68]
["bitfinex","SOLUSD",1720682725482,0.832963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682726268,12.512963,142.25,142.21,11.68]
["bitfinex","SOLUSD",1720682726682,11.68,142.22,142.14,16.0336]
["bitfinex","SOLUSD",1720682726868,11.68,142.21,142.16,11.68]
["bitfinex","SOLUSD",1720682727061,0.17,142.23,142.14,16.0336]
["bitfinex","SOLUSD",1720682727265,0.17,142.23,142.15,11.68]
["bitfinex","SOLUSD",1720682727468,11.68,142.19,142.15,11.68]
["bitfinex","SOLUSD",1720682728477,11.68,142.19,142.16,20.0]
["bitfinex","SOLUSD",1720682728684,11.68,142.18,142.1,62.6706]
["bitfinex","SOLUSD",1720682728884,11.68,142.18,142.13,11.68]
["bitfinex","SOLUSD",1720682729304,11.68,142.19,142.14,11.68]
["bitfinex","SOLUSD",1720682730374,11.68,142.19,142.15,11.68]
["bitfinex","SOLUSD",1720682730889,11.68,142.19,142.14,11.68]
["bitfinex","SOLUSD",1720682732199,11.68,142.2,142.15,56.68]
["bitfinex","SOLUSD",1720682732974,11.68,142.19,142.15,45.0]
["bitfinex","SOLUSD",1720682733299,15.8971,142.22,142.15,56.68]
["bitfinex","SOLUSD",1720682733501,15.8971,142.22,142.17,11.68]
["bitfinex","SOLUSD",1720682733800,27.5771,142.22,142.17,11.68]
["bitfinex","SOLUSD",1720682734178,15.8971,142.22,142.17,11.68]
["bitfinex","SOLUSD",1720682734384,11.68,142.23,142.18,56.68]
["bitfinex","SOLUSD",1720682734587,11.68,142.22,142.17,11.68]
["bitfinex","SOLUSD",1720682734793,11.68,142.21,142.16,11.68]
["bitfinex","SOLUSD",1720682734989,11.68,142.21,142.17,20.0]
["bitfinex","SOLUSD",1720682735382,6.2862,142.24,142.17,31.68]
["bitfinex","SOLUSD",1720682735593,11.68,142.23,142.18,56.68]
["bitfinex","SOLUSD",1720682735782,11.68,142.23,142.18,11.68]
["bitfinex","SOLUSD",1720682736003,11.68,142.21,142.17,20.0]
["bitfinex","SOLUSD",1720682736173,17.9662,142.24,142.17,20.0]
["bitfinex","SOLUSD",1720682736376,11.68,142.2,142.17,20.0]
["bitfinex","SOLUSD",1720682736790,11.68,142.19,142.16,20.0]
["bitfinex","SOLUSD",1720682736999,11.68,142.19,142.15,20.0]
["bitfinex","SOLUSD",1720682738194,11.68,142.18,142.13,11.68]
["bitfinex","SOLUSD",1720682738900,11.68,142.17,142.12,11.68]
["bitfinex","SOLUSD",1720682739087,11.68,142.16,142.11,11.68]
["bitfinex","SOLUSD",1720682739288,6.5991,142.19,142.08,6.74451125]
["bitfinex","SOLUSD",1720682739289,11.68,142.14,142.08,6.74451125]
["bitfinex","SOLUSD",1720682739494,11.68,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720682740513,11.68,142.15,142.1,11.68]
["bitfinex","SOLUSD",1720682741001,11.68,142.16,142.11,11.68]
["bitfinex","SOLUSD",1720682741514,0.17,142.15,142.11,11.68]
["bitfinex","SOLUSD",1720682741985,11.85,142.15,142.1,11.68]
["bitfinex","SOLUSD",1720682742184,11.85,142.15,142.11,20.0]
["bitfinex","SOLUSD",1720682742387,6.4291,142.19,142.12,11.68]
["bitfinex","SOLUSD",1720682742599,11.85,142.18,142.13,11.68]
["bitfinex","SOLUSD",1720682742805,11.68,142.18,142.13,11.68]
["bitfinex","SOLUSD",1720682743511,11.68,142.17,142.12,11.68]
["bitfinex","SOLUSD",1720682743887,6.4291,142.19,142.12,11.68]
["bitfinex","SOLUSD",1720682744087,11.68,142.22,142.17,11.68]
["bitfinex","SOLUSD",1720682744613,11.68,142.21,142.16,11.68]
["bitfinex","SOLUSD",1720682744905,6.5079,142.23,142.17,11.68]
["bitfinex","SOLUSD",1720682744906,11.68,142.22,142.17,11.68]
["bitfinex","SOLUSD",1720682745412,6.5079,142.23,142.15,11.68]
["bitfinex","SOLUSD",1720682745592,6.5079,142.23,142.13,45.0]
["bitfinex","SOLUSD",1720682745593,16.2416,142.2,142.13,45.0]
["bitfinex","SOLUSD",1720682745787,16.2416,142.2,142.1,6.74451125]
["bitfinex","SOLUSD",1720682746097,11.68,142.16,142.11,56.68]
["bitfinex","SOLUSD",1720682746295,11.68,142.17,142.12,11.68]
["bitfinex","SOLUSD",1720682746904,11.68,142.16,142.11,56.68]
["bitfinex","SOLUSD",1720682747289,0.17,142.19,142.12,31.68]
["bitfinex","SOLUSD",1720682747524,27.9216,142.2,142.13,45.0]
["bitfinex","SOLUSD",1720682747693,27.9216,142.2,142.12,20.0]
["bitfinex","SOLUSD",1720682747694,0.17,142.19,142.14,11.68]
["bitfinex","SOLUSD",1720682748005,11.68,142.18,142.13,11.68]
["bitfinex","SOLUSD",1720682748191,11.68,142.17,142.12,20.0]
["bitfinex","SOLUSD",1720682748396,11.68,142.17,142.12,11.68]
["bitfinex","SOLUSD",1720682748601,0.17,142.18,142.1,20.0]
["bitfinex","SOLUSD",1720682748804,16.2416,142.2,142.1,20.0]
["bitfinex","SOLUSD",1720682749190,16.2416,142.2,142.1,43.35]
["bitfinex","SOLUSD",1720682749688,0.17,142.19,142.11,45.0]
["bitfinex","SOLUSD",1720682749903,0.17,142.19,142.12,20.0]
["bitfinex","SOLUSD",1720682750606,0.17,142.19,142.13,45.0]
["bitfinex","SOLUSD",1720682753308,0.17,142.19,142.12,20.0]
["bitfinex","SOLUSD",1720682753608,0.17,142.19,142.1,20.0]
["bitfinex","SOLUSD",1720682753807,0.17,142.19,142.11,45.0]
["bitfinex","SOLUSD",1720682754002,0.17,142.19,142.12,20.0]
["bitfinex","SOLUSD",1720682755604,6.2417,142.18,142.06,28.83061125]
["bitfinex","SOLUSD",1720682755807,6.2417,142.18,142.07,20.0]
["bitfinex","SOLUSD",1720682756108,0.17,142.17,142.07,20.0]
["bitfinex","SOLUSD",1720682757118,0.17,142.17,142.08,45.0]
["bitfinex","SOLUSD",1720682757313,0.17,142.17,142.09,20.0]
["bitfinex","SOLUSD",1720682757520,0.17,142.17,142.1,45.0]
["bitfinex","SOLUSD",1720682760414,6.2417,142.18,142.1,45.0]
["bitfinex","SOLUSD",1720682761022,0.17,142.17,142.1,45.0]
["bitfinex","SOLUSD",1720682762527,0.17,142.17,142.09,20.0]
["bitfinex","SOLUSD",1720682762742,15.0602,142.16,142.07,20.0]
["bitfinex","SOLUSD",1720682763237,0.17,142.15,142.07,20.0]
["bitfinex","SOLUSD",1720682764129,0.17,142.15,142.08,45.0]
["bitfinex","SOLUSD",1720682764343,0.17,142.15,142.09,20.0]
["bitfinex","SOLUSD",1720682764708,0.17,142.15,142.08,45.0]
["bitfinex","SOLUSD",1720682764933,0.17,142.15,142.07,45.0]
["bitfinex","SOLUSD",1720682765140,0.17,142.15,142.08,20.0]
["bitfinex","SOLUSD",1720682766132,6.2452,142.14,142.03,20.0]
["bitfinex","SOLUSD",1720682766329,6.2452,142.14,142.04,45.0]
["bitfinex","SOLUSD",1720682766634,0.17,142.13,142.05,20.0]
["bitfinex","SOLUSD",1720682767216,0.17,142.13,142.03,20.0]
["bitfinex","SOLUSD",1720682768130,0.17,142.13,142.04,45.0]
["bitfinex","SOLUSD",1720682768446,0.17,142.13,142.05,20.0]
["bitfinex","SOLUSD",1720682768617,0.17,142.13,142.06,45.0]
["bitfinex","SOLUSD",1720682768818,0.17,142.13,142.07,20.0]
["bitfinex","SOLUSD",1720682769424,0.17,142.13,142.06,45.0]
["bitfinex","SOLUSD",1720682769619,0.17,142.13,142.07,20.0]
["bitfinex","SOLUSD",1720682769820,6.2452,142.14,142.07,20.0]
["bitfinex","SOLUSD",1720682770639,15.0602,142.16,142.1,11.68]
["bitfinex","SOLUSD",1720682770640,11.68,142.15,142.1,11.68]
["bitfinex","SOLUSD",1720682770828,26.7402,142.16,142.08,45.0]
["bitfinex","SOLUSD",1720682771041,11.68,142.15,142.1,11.68]
["bitfinex","SOLUSD",1720682771238,11.68,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720682771730,11.68,142.15,142.1,56.68]
["bitfinex","SOLUSD",1720682771937,26.7402,142.16,142.11,11.68]
["bitfinex","SOLUSD",1720682772234,11.68,142.15,142.1,11.68]
["bitfinex","SOLUSD",1720682772433,11.68,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720682773520,11.68,142.15,142.1,11.68]
["bitfinex","SOLUSD",1720682773720,15.0602,142.16,142.1,11.68]
["bitfinex","SOLUSD",1720682773947,26.7402,142.16,142.11,56.68]
["bitfinex","SOLUSD",1720682774146,26.7402,142.16,142.11,11.68]
["bitfinex","SOLUSD",1720682774447,11.68,142.15,142.1,11.68]
["bitfinex","SOLUSD",1720682774740,15.0602,142.16,142.11,11.68]
["bitfinex","SOLUSD",1720682774947,11.68,142.17,142.12,56.68]
["bitfinex","SOLUSD",1720682775115,16.1282,142.2,142.14,11.68]
["bitfinex","SOLUSD",1720682775325,16.1282,142.2,142.15,11.68]
["bitfinex","SOLUSD",1720682775530,27.8082,142.2,142.15,11.68]
["bitfinex","SOLUSD",1720682776565,16.1282,142.2,142.08,51.5056]
["bitfinex","SOLUSD",1720682776864,16.1282,142.2,142.1,23.34]
["bitfinex","SOLUSD",1720682777034,16.1282,142.2,142.11,65.0]
["bitfinex","SOLUSD",1720682778458,16.1282,142.2,142.11,20.0]
["bitfinex","SOLUSD",1720682778856,16.1282,142.2,142.1,23.34]
["bitfinex","SOLUSD",1720682779047,16.1282,142.2,142.11,20.0]
["bitfinex","SOLUSD",1720682779254,16.1282,142.2,142.12,23.34]
["bitfinex","SOLUSD",1720682779561,6.54,142.22,142.13,36.3532]
["bitfinex","SOLUSD",1720682780059,6.54,142.22,142.14,45.0]
["bitfinex","SOLUSD",1720682780264,15.6365,142.24,142.15,20.0]
["bitfinex","SOLUSD",1720682780562,15.6365,142.24,142.16,45.0]
["bitfinex","SOLUSD",1720682780869,15.6365,142.24,142.17,20.0]
["bitfinex","SOLUSD",1720682781047,15.6365,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720682781250,15.6365,142.24,142.19,20.0]
["bitfinex","SOLUSD",1720682784063,1.002963,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720682784255,0.832963,142.25,142.21,20.0]
["bitfinex","SOLUSD",1720682784461,0.832963,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720682785045,0.832963,142.25,142.21,20.0]
["bitfinex","SOLUSD",1720682785372,0.832963,142.25,142.17,20.0]
["bitfinex","SOLUSD",1720682785669,0.832963,142.25,142.18,45.0]
["bitfinex","SOLUSD",1720682785872,0.832963,142.25,142.19,20.0]
["bitfinex","SOLUSD",1720682786078,0.832963,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720682786362,0.832963,142.25,142.21,20.0]
["bitfinex","SOLUSD",1720682787042,0.832963,142.25,142.15,20.0]
["bitfinex","SOLUSD",1720682787246,0.832963,142.25,142.16,45.0]
["bitfinex","SOLUSD",1720682787756,0.832963,142.25,142.17,20.0]
["bitfinex","SOLUSD",1720682787958,0.17,142.24,142.18,45.0]
["bitfinex","SOLUSD",1720682788157,0.17,142.24,142.19,20.0]
["bitfinex","SOLUSD",1720682788559,0.832963,142.25,142.19,20.0]
["bitfinex","SOLUSD",1720682790768,0.832963,142.25,142.2,45.0]
["bitfinex","SOLUSD",1720682790959,0.832963,142.25,142.21,20.0]
["bitfinex","SOLUSD",1720682792552,0.832963,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720682793750,0.832963,142.25,142.23,1.40590573]
["bitfinex","SOLUSD",1720682793954,0.832963,142.25,142.23,1.40590155]
["bitfinex","SOLUSD",1720682794164,0.832963,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720682795975,16.3272,142.34,142.23,16.0636]
["bitfinex","SOLUSD",1720682796176,16.3272,142.34,142.24,65.0]
["bitfinex","SOLUSD",1720682797679,0.17,142.33,142.24,65.0]
["bitfinex","SOLUSD",1720682798186,16.3272,142.34,142.24,65.0]
["bitfinex","SOLUSD",1720682798661,11.65,142.3,142.25,11.65]
["bitfinex","SOLUSD",1720682798870,11.65,142.3,142.26,20.0]
["bitfinex","SOLUSD",1720682799599,11.65,142.31,142.26,31.65]
["bitfinex","SOLUSD",1720682801287,0.17,142.32,142.26,20.0]
["bitfinex","SOLUSD",1720682801590,11.65,142.3,142.26,11.65]
["bitfinex","SOLUSD",1720682801785,11.65,142.3,142.27,20.0]
["bitfinex","SOLUSD",1720682802388,11.65,142.3,142.26,20.0]
["bitfinex","SOLUSD",1720682802591,6.0967,142.33,142.2,16.6334]
["bitfinex","SOLUSD",1720682802802,11.65,142.27,142.22,11.65]
["bitfinex","SOLUSD",1720682802996,11.65,142.28,142.23,31.65]
["bitfinex","SOLUSD",1720682803301,11.65,142.28,142.24,20.0]
["bitfinex","SOLUSD",1720682803513,11.65,142.29,142.24,31.65]
["bitfinex","SOLUSD",1720682803669,0.17,142.32,142.24,31.65]
["bitfinex","SOLUSD",1720682803986,11.65,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720682804392,11.65,142.3,142.25,56.65]
["bitfinex","SOLUSD",1720682804768,11.65,142.3,142.26,1.40460845]
["bitfinex","SOLUSD",1720682804968,16.3272,142.34,142.25,51.2576]
["bitfinex","SOLUSD",1720682805285,11.65,142.31,142.26,31.65]
["bitfinex","SOLUSD",1720682805486,16.3272,142.34,142.26,20.0]
["bitfinex","SOLUSD",1720682805671,11.65,142.3,142.26,20.0]
["bitfinex","SOLUSD",1720682807179,16.3272,142.34,142.26,20.0]
["bitfinex","SOLUSD",1720682807374,11.65,142.3,142.26,20.0]
["bitfinex","SOLUSD",1720682808681,16.3272,142.34,142.26,20.0]
["bitfinex","SOLUSD",1720682808879,11.65,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720682809591,11.65,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720682810577,11.65,142.3,142.26,20.0]
["bitfinex","SOLUSD",1720682811182,16.3272,142.34,142.26,20.0]
["bitfinex","SOLUSD",1720682811183,11.65,142.31,142.26,31.65]
["bitfinex","SOLUSD",1720682811387,11.65,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720682812715,11.65,142.31,142.27,56.65]
["bitfinex","SOLUSD",1720682812886,11.65,142.32,142.27,56.65]
["bitfinex","SOLUSD",1720682815680,16.3272,142.34,142.27,56.65]
["bitfinex","SOLUSD",1720682815886,11.65,142.31,142.27,56.65]
["bitfinex","SOLUSD",1720682816482,11.65,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720682816905,0.17,142.33,142.27,45.0]
["bitfinex","SOLUSD",1720682817112,11.65,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720682819604,11.65,142.31,142.27,56.65]
["bitfinex","SOLUSD",1720682821612,11.65,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720682822317,11.65,142.29,142.26,20.0]
["bitfinex","SOLUSD",1720682822519,11.65,142.29,142.25,20.0]
["bitfinex","SOLUSD",1720682823018,11.65,142.29,142.24,11.65]
["bitfinex","SOLUSD",1720682823209,11.65,142.29,142.25,20.0]
["bitfinex","SOLUSD",1720682823420,11.65,142.29,142.24,11.65]
["bitfinex","SOLUSD",1720682823732,53.1237,142.31,142.22,26.8288]
["bitfinex","SOLUSD",1720682823895,6.5237,142.31,142.22,15.1788]
["bitfinex","SOLUSD",1720682824096,11.65,142.28,142.23,11.65]
["bitfinex","SOLUSD",1720682825407,11.65,142.28,142.24,20.0]
["bitfinex","SOLUSD",1720682829299,0.17,142.3,142.24,20.0]
["bitfinex","SOLUSD",1720682829515,11.65,142.28,142.24,20.0]
["bitfinex","SOLUSD",1720682830101,0.17,142.3,142.24,20.0]
["bitfinex","SOLUSD",1720682830308,11.65,142.27,142.23,20.0]
["bitfinex","SOLUSD",1720682830821,11.65,142.26,142.21,11.65]
["bitfinex","SOLUSD",1720682831017,11.65,142.26,142.18,32.88171029]
["bitfinex","SOLUSD",1720682831313,11.65,142.24,142.19,11.65]
["bitfinex","SOLUSD",1720682831899,11.65,142.25,142.2,11.65]
["bitfinex","SOLUSD",1720682832100,15.345,142.29,142.21,1.40613683]
["bitfinex","SOLUSD",1720682832308,11.65,142.29,142.24,11.65]
["bitfinex","SOLUSD",1720682832508,11.65,142.29,142.25,1.40576775]
["bitfinex","SOLUSD",1720682832716,6.5237,142.31,142.24,11.65]
["bitfinex","SOLUSD",1720682832898,11.65,142.28,142.24,11.65]
["bitfinex","SOLUSD",1720682833299,15.0556,142.33,142.21,16.488]
["bitfinex","SOLUSD",1720682833597,11.65,142.32,142.27,11.65]
["bitfinex","SOLUSD",1720682834616,15.0556,142.33,142.27,11.65]
["bitfinex","SOLUSD",1720682835116,26.7056,142.33,142.28,11.65]
["bitfinex","SOLUSD",1720682835421,11.65,142.31,142.26,11.65]
["bitfinex","SOLUSD",1720682835830,11.65,142.31,142.27,11.65]
["bitfinex","SOLUSD",1720682836117,11.65,142.32,142.27,11.65]
["bitfinex","SOLUSD",1720682836824,11.65,142.31,142.26,11.65]
["bitfinex","SOLUSD",1720682837221,15.2211,142.37,142.29,11.65]
["bitfinex","SOLUSD",1720682837421,11.65,142.35,142.3,11.65]
["bitfinex","SOLUSD",1720682837603,11.65,142.35,142.31,45.0]
["bitfinex","SOLUSD",1720682837809,15.2211,142.37,142.31,45.0]
["bitfinex","SOLUSD",1720682838003,11.65,142.35,142.31,45.0]
["bitfinex","SOLUSD",1720682838226,15.2211,142.37,142.31,45.0]
["bitfinex","SOLUSD",1720682838430,15.2211,142.37,142.29,11.65]
["bitfinex","SOLUSD",1720682838610,15.2211,142.37,142.3,45.0]
["bitfinex","SOLUSD",1720682838815,11.65,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720682839112,11.65,142.34,142.26,16.1927]
["bitfinex","SOLUSD",1720682839321,11.65,142.34,142.29,11.65]
["bitfinex","SOLUSD",1720682839521,11.65,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720682840731,52.6078,142.38,142.3,45.0]
["bitfinex","SOLUSD",1720682840933,11.65,142.35,142.3,56.65]
["bitfinex","SOLUSD",1720682841139,11.65,142.35,142.31,11.65]
["bitfinex","SOLUSD",1720682841433,11.65,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720682841627,11.65,142.35,142.31,11.65]
["bitfinex","SOLUSD",1720682842613,6.0078,142.38,142.31,11.65]
["bitfinex","SOLUSD",1720682842834,11.65,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720682843011,11.65,142.36,142.31,11.65]
["bitfinex","SOLUSD",1720682843217,11.65,142.35,142.3,56.65]
["bitfinex","SOLUSD",1720682843838,11.65,142.36,142.32,11.65]
["bitfinex","SOLUSD",1720682844033,11.65,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720682844635,11.65,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720682845110,11.65,142.36,142.32,56.65]
["bitfinex","SOLUSD",1720682846729,16.798563,142.4,142.32,56.65]
["bitfinex","SOLUSD",1720682846939,11.65,142.36,142.32,56.65]
["bitfinex","SOLUSD",1720682847734,0.17,142.39,142.32,56.65]
["bitfinex","SOLUSD",1720682848244,0.17,142.39,142.33,31.65]
["bitfinex","SOLUSD",1720682848435,11.65,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720682848622,11.65,142.37,142.33,20.0]
["bitfinex","SOLUSD",1720682848817,16.798563,142.4,142.36,11.65]
["bitfinex","SOLUSD",1720682848818,0.832963,142.4,142.36,11.65]
["bitfinex","SOLUSD",1720682849121,0.832963,142.4,142.38,11.65]
["bitfinex","SOLUSD",1720682849737,0.832963,142.4,142.39,76.65]
["bitfinex","SOLUSD",1720682853639,0.832963,142.4,142.39,31.65]
["bitfinex","SOLUSD",1720682854531,0.832963,142.4,142.39,20.0]
["bitfinex","SOLUSD",1720682854740,0.832963,142.4,142.39,11.65]
["bitfinex","SOLUSD",1720682854954,0.832963,142.4,142.39,76.65]
["bitfinex","SOLUSD",1720682856738,0.832963,142.4,142.39,65.0]
["bitfinex","SOLUSD",1720682856915,0.832963,142.4,142.39,76.65]
["bitfinex","SOLUSD",1720682858528,0.832963,142.4,142.39,78.05407501]
["bitfinex","SOLUSD",1720682860527,0.832963,142.4,142.39,100.68667501]
["bitfinex","SOLUSD",1720682860923,0.832963,142.4,142.39,101.02667501]
["bitfinex","SOLUSD",1720682861235,0.832963,142.4,142.39,100.68667501]
["bitfinex","SOLUSD",1720682861435,15.7524,142.51,142.39,108.17604041]
["bitfinex","SOLUSD",1720682861632,15.7524,142.51,142.4,66.40381084]
["bitfinex","SOLUSD",1720682861826,15.7524,142.51,142.48,11.65]
["bitfinex","SOLUSD",1720682862422,0.832963,142.54,142.45,11.65]
["bitfinex","SOLUSD",1720682862649,0.832963,142.54,142.46,65.0]
["bitfinex","SOLUSD",1720682862935,0.832963,142.54,142.51,11.65]
["bitfinex","SOLUSD",1720682863141,0.832963,142.54,142.46,65.0]
["bitfinex","SOLUSD",1720682863142,0.832963,142.54,142.52,11.65]
["bitfinex","SOLUSD",1720682863346,0.832963,142.54,142.53,11.65]
["bitfinex","SOLUSD",1720682864326,0.832963,142.54,142.47,6.4396]
["bitfinex","SOLUSD",1720682864639,0.832963,142.54,142.52,11.65]
["bitfinex","SOLUSD",1720682865025,0.832963,142.54,142.48,65.0]
["bitfinex","SOLUSD",1720682865332,0.832963,142.54,142.52,11.65]
["bitfinex","SOLUSD",1720682866915,0.832963,142.54,142.48,65.0]
["bitfinex","SOLUSD",1720682866916,23.562863,142.54,142.48,20.0]
["bitfinex","SOLUSD",1720682867250,23.562863,142.54,142.48,11.65]
["bitfinex","SOLUSD",1720682867251,11.82,142.53,142.48,11.65]
["bitfinex","SOLUSD",1720682867556,0.17,142.53,142.49,11.65]
["bitfinex","SOLUSD",1720682867724,0.17,142.53,142.46,7.4893654]
["bitfinex","SOLUSD",1720682867926,11.82,142.53,142.49,11.65]
["bitfinex","SOLUSD",1720682868923,11.82,142.53,142.46,7.4893654]
["bitfinex","SOLUSD",1720682869132,11.82,142.53,142.49,11.65]
["bitfinex","SOLUSD",1720682870038,11.82,142.53,142.47,20.0]
["bitfinex","SOLUSD",1720682870242,11.65,142.51,142.46,31.65]
["bitfinex","SOLUSD",1720682870620,0.17,142.5,142.46,31.65]
["bitfinex","SOLUSD",1720682870858,0.17,142.5,142.46,20.0]
["bitfinex","SOLUSD",1720682871153,23.562863,142.54,142.48,11.65]
["bitfinex","SOLUSD",1720682871444,11.82,142.53,142.45,11.65]
["bitfinex","SOLUSD",1720682871647,11.82,142.53,142.49,11.65]
["bitfinex","SOLUSD",1720682871944,35.212863,142.54,142.46,65.0]
["bitfinex","SOLUSD",1720682872151,11.65,142.52,142.47,11.65]
["bitfinex","SOLUSD",1720682873245,0.17,142.51,142.47,11.65]
["bitfinex","SOLUSD",1720682873442,11.82,142.51,142.46,31.65]
["bitfinex","SOLUSD",1720682874129,23.562863,142.54,142.47,11.65]
["bitfinex","SOLUSD",1720682874444,11.65,142.53,142.48,11.65]
["bitfinex","SOLUSD",1720682875227,11.65,142.53,142.46,20.0]
["bitfinex","SOLUSD",1720682875422,11.65,142.53,142.47,45.0]
["bitfinex","SOLUSD",1720682876033,0.17,142.52,142.47,45.0]
["bitfinex","SOLUSD",1720682876228,0.832963,142.54,142.46,42.6574]
["bitfinex","SOLUSD",1720682876440,0.832963,142.54,142.51,11.65]
["bitfinex","SOLUSD",1720682878350,0.832963,142.54,142.5,11.65]
["bitfinex","SOLUSD",1720682878554,0.832963,142.54,142.46,42.6574]
["bitfinex","SOLUSD",1720682878740,0.832963,142.54,142.49,11.65]
["bitfinex","SOLUSD",1720682878942,0.832963,142.54,142.5,11.65]
["bitfinex","SOLUSD",1720682879130,0.832963,142.54,142.51,11.65]
["bitfinex","SOLUSD",1720682879561,0.832963,142.54,142.46,36.1957]
["bitfinex","SOLUSD",1720682879562,0.832963,142.54,142.52,11.65]
["bitfinex","SOLUSD",1720682879730,0.832963,142.54,142.51,11.65]
["bitfinex","SOLUSD",1720682880236,0.832963,142.54,142.46,36.1957]
["bitfinex","SOLUSD",1720682880450,0.832963,142.54,142.51,11.65]
["bitfinex","SOLUSD",1720682880749,0.832963,142.54,142.46,36.1957]
["bitfinex","SOLUSD",1720682881048,0.832963,142.54,142.51,11.65]
["bitfinex","SOLUSD",1720682881552,0.832963,142.54,142.52,11.65]
["bitfinex","SOLUSD",1720682882137,0.832963,142.54,142.51,11.65]
["bitfinex","SOLUSD",1720682882460,0.832963,142.54,142.52,31.65]
["bitfinex","SOLUSD",1720682882659,0.832963,142.54,142.52,11.65]
["bitfinex","SOLUSD",1720682882958,0.832963,142.54,142.46,36.1957]
["bitfinex","SOLUSD",1720682882959,0.832963,142.54,142.46,43.6850654]
["bitfinex","SOLUSD",1720682883159,0.832963,142.54,142.53,11.65]
["bitfinex","SOLUSD",1720682883336,0.832963,142.54,142.52,11.65]
["bitfinex","SOLUSD",1720682884029,0.832963,142.54,142.53,11.65]
["bitfinex","SOLUSD",1720682884246,0.832963,142.54,142.47,51.4628]
["bitfinex","SOLUSD",1720682884448,0.832963,142.54,142.53,11.65]
["bitfinex","SOLUSD",1720682885541,0.832963,142.54,142.53,76.65]
["bitfinex","SOLUSD",1720682886154,0.832963,142.54,142.53,31.65]
["bitfinex","SOLUSD",1720682886836,0.04171601,142.61,142.54,15.2614]
["bitfinex","SOLUSD",1720682887038,0.04171601,142.61,142.6,11.65]
["bitfinex","SOLUSD",1720682887249,0.04171601,142.61,142.54,60.2614]
["bitfinex","SOLUSD",1720682887453,0.04171601,142.61,142.6,11.65]
["bitfinex","SOLUSD",1720682889246,0.04171601,142.61,142.54,60.2614]
["bitfinex","SOLUSD",1720682889436,0.04171601,142.61,142.57,11.65]
["bitfinex","SOLUSD",1720682889639,11.69171601,142.61,142.56,11.65]
["bitfinex","SOLUSD",1720682889843,11.69171601,142.61,142.51,15.6318]
["bitfinex","SOLUSD",1720682890062,0.17,142.6,142.52,46.6]
["bitfinex","SOLUSD",1720682890366,0.17,142.6,142.57,11.65]
["bitfinex","SOLUSD",1720682890570,0.04171601,142.61,142.51,15.6318]
["bitfinex","SOLUSD",1720682890749,0.04171601,142.61,142.54,23.2]
["bitfinex","SOLUSD",1720682890956,0.04171601,142.61,142.51,25.27153535]
["bitfinex","SOLUSD",1720682891159,0.04171601,142.61,142.53,23.2]
["bitfinex","SOLUSD",1720682891467,0.04171601,142.61,142.54,20.0]
["bitfinex","SOLUSD",1720682894566,0.04171601,142.61,142.57,23.2]
["bitfinex","SOLUSD",1720682894746,0.04171601,142.61,142.58,65.0]
["bitfinex","SOLUSD",1720682896058,0.04171601,142.61,142.59,23.2]
["bitfinex","SOLUSD",1720682896381,0.04171601,142.61,142.6,65.0]
["bitfinex","SOLUSD",1720682903976,0.04171601,142.61,142.6,20.0]
["bitfinex","SOLUSD",1720682905673,0.04171601,142.61,142.6,65.0]
["bitfinex","SOLUSD",1720682906264,0.04171601,142.61,142.54,11.38500681]
["bitfinex","SOLUSD",1720682906265,0.04171601,142.61,142.53,17.12910075]
["bitfinex","SOLUSD",1720682906477,0.04171601,142.61,142.55,23.2]
["bitfinex","SOLUSD",1720682906669,0.04171601,142.61,142.59,23.2]
["bitfinex","SOLUSD",1720682907669,0.04171601,142.61,142.56,39.57850075]
["bitfinex","SOLUSD",1720682907867,0.04171601,142.61,142.56,56.37470075]
["bitfinex","SOLUSD",1720682908458,0.04171601,142.61,142.56,46.7349654]
["bitfinex","SOLUSD",1720682909067,0.04171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1720682910278,0.04171601,142.61,142.54,23.2]
["bitfinex","SOLUSD",1720682910465,0.04171601,142.61,142.52,25.42143535]
["bitfinex","SOLUSD",1720682910791,0.04171601,142.61,142.51,23.2]
["bitfinex","SOLUSD",1720682911355,0.04171601,142.61,142.49,15.66673535]
["bitfinex","SOLUSD",1720682911356,0.04171601,142.61,142.49,9.63973535]
["bitfinex","SOLUSD",1720682911580,0.04171601,142.61,142.48,38.9817]
["bitfinex","SOLUSD",1720682912165,23.24171601,142.61,142.48,38.9817]
["bitfinex","SOLUSD",1720682912372,23.24171601,142.61,142.48,23.2]
["bitfinex","SOLUSD",1720682912574,11.61,142.55,142.51,11.61]
["bitfinex","SOLUSD",1720682912787,11.61,142.55,142.46,16.03683535]
["bitfinex","SOLUSD",1720682912983,11.61,142.56,142.51,11.61]
["bitfinex","SOLUSD",1720682913282,11.61,142.56,142.46,16.03683535]
["bitfinex","SOLUSD",1720682913464,18.2693,142.56,142.51,11.61]
["bitfinex","SOLUSD",1720682913666,11.61,142.55,142.5,11.61]
["bitfinex","SOLUSD",1720682913864,15.03,142.55,142.45,6.74208646]
["bitfinex","SOLUSD",1720682914061,15.03,142.55,142.49,11.61]
["bitfinex","SOLUSD",1720682914285,11.61,142.53,142.48,11.61]
["bitfinex","SOLUSD",1720682914508,11.61,142.53,142.45,46.44]
["bitfinex","SOLUSD",1720682914509,11.61,142.53,142.49,11.61]
["bitfinex","SOLUSD",1720682914673,15.03,142.55,142.44,23.23]
["bitfinex","SOLUSD",1720682915980,15.03,142.55,142.45,20.0]
["bitfinex","SOLUSD",1720682917378,15.03,142.55,142.45,19.5]
["bitfinex","SOLUSD",1720682917871,15.03,142.55,142.46,45.0]
["bitfinex","SOLUSD",1720682918988,15.03,142.55,142.45,19.5]
["bitfinex","SOLUSD",1720682919494,15.03,142.55,142.46,45.0]
["bitfinex","SOLUSD",1720682919673,15.03,142.55,142.47,20.0]
["bitfinex","SOLUSD",1720682919869,15.03,142.55,142.48,45.0]
["bitfinex","SOLUSD",1720682920274,6.6593,142.56,142.49,20.0]
["bitfinex","SOLUSD",1720682920472,6.6593,142.56,142.5,45.0]
["bitfinex","SOLUSD",1720682920697,6.6593,142.56,142.51,20.0]
["bitfinex","SOLUSD",1720682920897,6.6593,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720682921691,15.5257,142.58,142.52,45.0]
["bitfinex","SOLUSD",1720682926182,15.5257,142.58,142.48,23.23]
["bitfinex","SOLUSD",1720682926403,15.5257,142.58,142.49,20.0]
["bitfinex","SOLUSD",1720682926780,15.5257,142.58,142.45,6.74208646]
["bitfinex","SOLUSD",1720682926985,0.17,142.57,142.45,23.23]
["bitfinex","SOLUSD",1720682927487,6.3599,142.56,142.45,23.23]
["bitfinex","SOLUSD",1720682927812,6.3599,142.56,142.42,29.97208646]
["bitfinex","SOLUSD",1720682927813,16.5381,142.55,142.42,29.97208646]
["bitfinex","SOLUSD",1720682928986,16.5381,142.55,142.43,20.0]
["bitfinex","SOLUSD",1720682929396,16.5381,142.55,142.44,23.23]
["bitfinex","SOLUSD",1720682929604,0.17,142.54,142.45,20.0]
["bitfinex","SOLUSD",1720682929826,0.17,142.54,142.44,23.23]
["bitfinex","SOLUSD",1720682930138,0.17,142.54,142.42,23.23]
["bitfinex","SOLUSD",1720682931118,0.17,142.54,142.43,45.0]
["bitfinex","SOLUSD",1720682931411,29.3795,142.53,142.44,20.0]
["bitfinex","SOLUSD",1720682931580,0.17,142.52,142.42,20.0]
["bitfinex","SOLUSD",1720682931785,6.1495,142.53,142.42,20.0]
["bitfinex","SOLUSD",1720682932001,6.1495,142.53,142.41,20.0]
["bitfinex","SOLUSD",1720682932402,0.17,142.52,142.41,20.0]
["bitfinex","SOLUSD",1720682932611,6.1495,142.53,142.41,20.0]
["bitfinex","SOLUSD",1720682932798,6.1495,142.53,142.42,23.23]
["bitfinex","SOLUSD",1720682933106,6.1495,142.53,142.43,20.0]
["bitfinex","SOLUSD",1720682933497,6.1495,142.53,142.44,68.23]
["bitfinex","SOLUSD",1720682933693,6.1495,142.53,142.45,20.0]
["bitfinex","SOLUSD",1720682933900,6.1495,142.53,142.46,68.23]
["bitfinex","SOLUSD",1720682937926,6.1495,142.53,142.46,45.0]
["bitfinex","SOLUSD",1720682938723,6.1495,142.53,142.45,20.0]
["bitfinex","SOLUSD",1720682940134,6.1495,142.53,142.46,45.0]
["bitfinex","SOLUSD",1720682940437,6.1495,142.53,142.45,20.0]
["bitfinex","SOLUSD",1720682940438,15.6578,142.52,142.39,23.23]
["bitfinex","SOLUSD",1720682941632,15.6578,142.52,142.4,45.0]
["bitfinex","SOLUSD",1720682942036,6.4694,142.49,142.38,29.97208646]
["bitfinex","SOLUSD",1720682942231,15.5943,142.48,142.38,6.74208646]
["bitfinex","SOLUSD",1720682942441,15.5943,142.48,142.36,32.86973535]
["bitfinex","SOLUSD",1720682943048,6.4244,142.46,142.35,384.7]
["bitfinex","SOLUSD",1720682943252,15.4853,142.45,142.35,384.7]
["bitfinex","SOLUSD",1720682943447,0.17,142.44,142.35,384.7]
["bitfinex","SOLUSD",1720682944053,15.4853,142.45,142.35,384.7]
["bitfinex","SOLUSD",1720682945248,15.4853,142.45,142.36,20.0]
["bitfinex","SOLUSD",1720682945648,15.4853,142.45,142.37,45.0]
["bitfinex","SOLUSD",1720682946157,15.4853,142.45,142.36,20.0]
["bitfinex","SOLUSD",1720682946751,0.17,142.44,142.36,20.0]
["bitfinex","SOLUSD",1720682947073,0.17,142.44,142.35,384.7]
["bitfinex","SOLUSD",1720682947536,0.17,142.44,142.36,45.0]
["bitfinex","SOLUSD",1720682947743,15.4853,142.45,142.36,45.0]
["bitfinex","SOLUSD",1720682948975,15.4853,142.45,142.37,20.0]
["bitfinex","SOLUSD",1720682949147,15.4853,142.45,142.38,45.0]
["bitfinex","SOLUSD",1720682949760,15.4853,142.45,142.35,384.7]
["bitfinex","SOLUSD",1720682950150,0.17,142.44,142.36,20.0]
["bitfinex","SOLUSD",1720682950456,38.7153,142.45,142.36,20.0]
["bitfinex","SOLUSD",1720682950765,15.4853,142.45,142.36,20.0]
["bitfinex","SOLUSD",1720682951866,15.4853,142.45,142.37,45.17]
["bitfinex","SOLUSD",1720682952071,15.4853,142.45,142.38,20.0]
["bitfinex","SOLUSD",1720682952238,15.4853,142.45,142.39,45.0]
["bitfinex","SOLUSD",1720682953062,15.4853,142.45,142.38,20.0]
["bitfinex","SOLUSD",1720682953266,15.4853,142.45,142.36,20.0]
["bitfinex","SOLUSD",1720682953471,15.4853,142.45,142.34,20.0]
["bitfinex","SOLUSD",1720682953643,0.17,142.44,142.34,20.0]
["bitfinex","SOLUSD",1720682953844,15.4853,142.45,142.32,20.0]
["bitfinex","SOLUSD",1720682954057,15.4853,142.45,142.33,44.55]
["bitfinex","SOLUSD",1720682954261,15.4853,142.45,142.36,23.23]
["bitfinex","SOLUSD",1720682954438,15.4853,142.45,142.37,20.0]
["bitfinex","SOLUSD",1720682954834,15.4853,142.45,142.38,45.0]
["bitfinex","SOLUSD",1720682955133,15.4853,142.45,142.39,20.0]
["bitfinex","SOLUSD",1720682955335,15.4853,142.45,142.4,45.0]
["bitfinex","SOLUSD",1720682955752,15.4853,142.45,142.41,0.70217158]
["bitfinex","SOLUSD",1720682956947,15.4853,142.45,142.37,0.70222122]
["bitfinex","SOLUSD",1720682957266,15.4853,142.45,142.33,39.61182181]
["bitfinex","SOLUSD",1720682958161,15.4853,142.45,142.34,65.17]
["bitfinex","SOLUSD",1720682958851,15.4853,142.45,142.35,23.4]
["bitfinex","SOLUSD",1720682959047,15.4853,142.45,142.36,65.17]
["bitfinex","SOLUSD",1720682959378,15.4853,142.45,142.37,23.23]
["bitfinex","SOLUSD",1720682959544,15.4853,142.45,142.38,65.0]
["bitfinex","SOLUSD",1720682963879,15.4853,142.45,142.33,6.74208646]
["bitfinex","SOLUSD",1720682964090,0.17,142.44,142.33,6.74208646]
["bitfinex","SOLUSD",1720682965064,0.17,142.44,142.34,45.0]
["bitfinex","SOLUSD",1720682965262,0.17,142.44,142.35,20.0]
["bitfinex","SOLUSD",1720682965464,0.17,142.44,142.36,45.0]
["bitfinex","SOLUSD",1720682965777,0.17,142.44,142.37,20.0]
["bitfinex","SOLUSD",1720682965954,0.17,142.44,142.38,45.0]
["bitfinex","SOLUSD",1720682967693,15.4853,142.45,142.38,45.0]
["bitfinex","SOLUSD",1720682967980,15.4853,142.45,142.39,20.0]
["bitfinex","SOLUSD",1720682968151,15.4853,142.45,142.4,45.0]
["bitfinex","SOLUSD",1720682970771,15.4853,142.45,142.41,20.0]
["bitfinex","SOLUSD",1720682970972,15.4853,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720682971170,15.6907,142.49,142.42,45.0]
["bitfinex","SOLUSD",1720682972377,15.6907,142.49,142.43,20.0]
["bitfinex","SOLUSD",1720682972561,15.6907,142.49,142.44,45.65181309]
["bitfinex","SOLUSD",1720682972764,15.6907,142.49,142.45,20.0]
["bitfinex","SOLUSD",1720682972974,15.6907,142.49,142.46,45.48174544]
["bitfinex","SOLUSD",1720682973161,15.1951,142.53,142.46,45.48174544]
["bitfinex","SOLUSD",1720682973473,6.5291,142.56,142.47,20.17]
["bitfinex","SOLUSD",1720682973781,6.5291,142.56,142.48,45.48167781]
["bitfinex","SOLUSD",1720682973968,6.5291,142.56,142.49,0.481644]
["bitfinex","SOLUSD",1720682974171,6.5291,142.56,142.49,20.481644]
["bitfinex","SOLUSD",1720682974365,6.5291,142.56,142.5,45.0]
["bitfinex","SOLUSD",1720682974577,6.5291,142.56,142.51,0.48157641]
["bitfinex","SOLUSD",1720682974759,6.5291,142.56,142.52,0.48154261]
["bitfinex","SOLUSD",1720682975561,6.5291,142.56,142.51,0.48910734]
["bitfinex","SOLUSD",1720682977477,6.5291,142.56,142.52,0.48907316]
["bitfinex","SOLUSD",1720682977681,15.1951,142.58,142.52,0.48907316]
["bitfinex","SOLUSD",1720682977860,6.2385,142.6,142.52,45.48907316]
["bitfinex","SOLUSD",1720682978177,6.2385,142.6,142.53,20.34]
["bitfinex","SOLUSD",1720682978378,6.2385,142.6,142.54,45.48900454]
["bitfinex","SOLUSD",1720682978571,6.2385,142.6,142.55,20.48897024]
["bitfinex","SOLUSD",1720682978756,6.2385,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720682978964,6.2385,142.6,142.57,0.48890165]
["bitfinex","SOLUSD",1720682979159,0.04171601,142.61,142.58,0.48886736]
["bitfinex","SOLUSD",1720682979558,0.04171601,142.61,142.58,45.48886736]
["bitfinex","SOLUSD",1720682981087,0.04171601,142.61,142.58,0.48886736]
["bitfinex","SOLUSD",1720682981286,0.04171601,142.61,142.53,0.65886736]
["bitfinex","SOLUSD",1720682981491,0.04171601,142.61,142.53,45.48886736]
["bitfinex","SOLUSD",1720682981665,0.04171601,142.61,142.54,20.0]
["bitfinex","SOLUSD",1720682981867,0.04171601,142.61,142.55,45.49087775]
["bitfinex","SOLUSD",1720682982185,0.04171601,142.61,142.54,20.0]
["bitfinex","SOLUSD",1720682982186,0.04171601,142.61,142.54,0.49087775]
["bitfinex","SOLUSD",1720682982366,0.04171601,142.61,142.5,0.4909122]
["bitfinex","SOLUSD",1720682982564,15.9318,142.6,142.5,0.4909122]
["bitfinex","SOLUSD",1720682982980,0.17,142.59,142.5,0.4909122]
["bitfinex","SOLUSD",1720682983366,0.17,142.59,142.51,0.49087774]
["bitfinex","SOLUSD",1720682983563,6.1369,142.58,142.43,274.146]
["bitfinex","SOLUSD",1720682983788,6.1369,142.58,142.43,16.146]
["bitfinex","SOLUSD",1720682984101,15.5253,142.57,142.43,37.296]
["bitfinex","SOLUSD",1720682985368,15.3553,142.57,142.43,37.296]
["bitfinex","SOLUSD",1720682985667,15.3553,142.57,142.45,21.15]
["bitfinex","SOLUSD",1720682985884,15.3553,142.57,142.48,0.17]
["bitfinex","SOLUSD",1720682986087,15.3553,142.57,142.48,65.51]
["bitfinex","SOLUSD",1720682986274,15.3553,142.57,142.48,86.66]
["bitfinex","SOLUSD",1720682987189,16.438,142.6,142.48,86.66]
["bitfinex","SOLUSD",1720682987397,16.438,142.6,142.5,0.17]
["bitfinex","SOLUSD",1720682987581,16.438,142.6,142.5,45.51]
["bitfinex","SOLUSD",1720682987893,16.438,142.6,142.51,20.0]
["bitfinex","SOLUSD",1720682988099,16.438,142.6,142.52,45.34]
["bitfinex","SOLUSD",1720682988290,16.438,142.6,142.53,20.0]
["bitfinex","SOLUSD",1720682988590,16.438,142.6,142.54,45.0]
["bitfinex","SOLUSD",1720682988797,16.438,142.6,142.55,20.0]
["bitfinex","SOLUSD",1720682988981,16.438,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720682990585,16.438,142.6,142.55,20.0]
["bitfinex","SOLUSD",1720682990788,16.438,142.6,142.5,20.0]
["bitfinex","SOLUSD",1720682991078,16.438,142.6,142.49,21.5821]
["bitfinex","SOLUSD",1720682991279,16.438,142.6,142.49,15.3786]
["bitfinex","SOLUSD",1720682991795,16.438,142.6,142.46,649.3566]
["bitfinex","SOLUSD",1720682991985,0.17,142.59,142.46,649.3566]
["bitfinex","SOLUSD",1720682993079,0.17,142.59,142.47,20.0]
["bitfinex","SOLUSD",1720682993996,0.17,142.59,142.48,45.17]
["bitfinex","SOLUSD",1720682994180,0.17,142.59,142.49,20.0]
["bitfinex","SOLUSD",1720682994375,0.17,142.59,142.5,45.0]
["bitfinex","SOLUSD",1720682994576,0.17,142.59,142.51,20.0]
["bitfinex","SOLUSD",1720682994886,0.17,142.59,142.52,45.0]
["bitfinex","SOLUSD",1720682995670,16.438,142.6,142.52,45.0]
["bitfinex","SOLUSD",1720682996686,16.438,142.6,142.53,20.0]
["bitfinex","SOLUSD",1720682996995,16.438,142.6,142.54,45.0]
["bitfinex","SOLUSD",1720683001311,0.04171601,142.61,142.55,20.0]
["bitfinex","SOLUSD",1720683001512,0.04171601,142.61,142.56,45.0]
["bitfinex","SOLUSD",1720683003211,0.04171601,142.61,142.55,20.0]
["bitfinex","SOLUSD",1720683003393,0.04171601,142.61,142.56,45.0]
["bitfinex","SOLUSD",1720683003711,0.04171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1720683003899,0.04171601,142.61,142.58,45.0]
["bitfinex","SOLUSD",1720683004794,0.04171601,142.61,142.59,1.40087522]
["bitfinex","SOLUSD",1720683006914,0.04171601,142.61,142.6,1.40077697]
["bitfinex","SOLUSD",1720683007090,0.04171601,142.61,142.54,1.57077708]
["bitfinex","SOLUSD",1720683007385,0.04171601,142.61,142.54,46.57077708]
["bitfinex","SOLUSD",1720683007585,0.04171601,142.61,142.55,20.0]
["bitfinex","SOLUSD",1720683007788,0.04171601,142.61,142.56,46.40058079]
["bitfinex","SOLUSD",1720683008014,0.04171601,142.61,142.57,20.0]
["bitfinex","SOLUSD",1720683008208,0.04171601,142.61,142.58,46.40038444]
["bitfinex","SOLUSD",1720683008790,0.04171601,142.61,142.58,45.0]
["bitfinex","SOLUSD",1720683014092,0.04171601,142.61,142.59,0.74205824]
["bitfinex","SOLUSD",1720683014911,0.04171601,142.61,142.58,45.0]
["bitfinex","SOLUSD",1720683017801,0.04171601,142.61,142.59,20.0]
["bitfinex","SOLUSD",1720683018002,0.04171601,142.61,142.6,45.0]
["bitfinex","SOLUSD",1720683022814,0.04171601,142.61,142.58,1.40216229]
["bitfinex","SOLUSD",1720683023117,0.04171601,142.61,142.58,66.40216229]
["bitfinex","SOLUSD",1720683025836,0.832963,142.68,142.6,44.35]
["bitfinex","SOLUSD",1720683026126,0.832963,142.68,142.62,44.35]
["bitfinex","SOLUSD",1720683026307,0.832963,142.68,142.64,23.2]
["bitfinex","SOLUSD",1720683026512,0.832963,142.68,142.65,1.40115132]
["bitfinex","SOLUSD",1720683026724,0.832963,142.68,142.65,46.40115132]
["bitfinex","SOLUSD",1720683027333,0.832963,142.68,142.66,43.2]
["bitfinex","SOLUSD",1720683027519,0.832963,142.68,142.67,45.34]
["bitfinex","SOLUSD",1720683027827,0.832963,142.68,142.67,65.17]
["bitfinex","SOLUSD",1720683028016,22.1962,142.77,142.67,86.49]
["bitfinex","SOLUSD",1720683028229,22.1962,142.77,142.68,20.0]
["bitfinex","SOLUSD",1720683028731,22.1962,142.77,142.69,0.69152462]
["bitfinex","SOLUSD",1720683029505,22.1962,142.77,142.65,20.69152517]
["bitfinex","SOLUSD",1720683030712,22.1962,142.77,142.66,45.0]
["bitfinex","SOLUSD",1720683030915,22.1962,142.77,142.67,0.69981491]
["bitfinex","SOLUSD",1720683031239,22.1962,142.77,142.68,0.69976586]
["bitfinex","SOLUSD",1720683031414,22.1962,142.77,142.68,45.69976586]
["bitfinex","SOLUSD",1720683031630,45.3962,142.77,142.68,0.69976586]
["bitfinex","SOLUSD",1720683031945,45.3962,142.77,142.64,20.70549821]
["bitfinex","SOLUSD",1720683032245,45.3962,142.77,142.65,0.70703617]
["bitfinex","SOLUSD",1720683032622,0.17,142.76,142.65,0.70703617]
["bitfinex","SOLUSD",1720683032953,0.17,142.76,142.65,45.70703617]
["bitfinex","SOLUSD",1720683033137,0.17,142.76,142.66,20.0]
["bitfinex","SOLUSD",1720683033442,0.17,142.76,142.67,0.70693705]
["bitfinex","SOLUSD",1720683033656,45.3962,142.77,142.68,0.70688789]
["bitfinex","SOLUSD",1720683034534,22.1962,142.77,142.68,0.70688789]
["bitfinex","SOLUSD",1720683034736,22.1962,142.77,142.68,20.70688789]
["bitfinex","SOLUSD",1720683034937,22.1962,142.77,142.69,45.0]
["bitfinex","SOLUSD",1720683035134,22.1962,142.77,142.7,0.70678881]
["bitfinex","SOLUSD",1720683035351,22.1962,142.77,142.71,0.70673928]
["bitfinex","SOLUSD",1720683036865,8.16189111,142.82,142.71,21.6927]
["bitfinex","SOLUSD",1720683037159,24.032963,142.82,142.72,45.0]
["bitfinex","SOLUSD",1720683037353,24.032963,142.82,142.68,26.4263]
["bitfinex","SOLUSD",1720683037663,23.2,142.8,142.69,46.40076342]
["bitfinex","SOLUSD",1720683037834,23.2,142.8,142.7,20.0]
["bitfinex","SOLUSD",1720683038034,0.17,142.79,142.71,46.40056712]
["bitfinex","SOLUSD",1720683038251,0.17,142.79,142.71,45.0]
["bitfinex","SOLUSD",1720683038636,0.17,142.79,142.68,6.4263]
["bitfinex","SOLUSD",1720683038834,0.17,142.79,142.69,20.0]
["bitfinex","SOLUSD",1720683039050,0.17,142.79,142.7,45.0]
["bitfinex","SOLUSD",1720683039353,0.17,142.79,142.69,20.0]
["bitfinex","SOLUSD",1720683039563,23.2,142.8,142.7,45.0]
["bitfinex","SOLUSD",1720683039740,23.2,142.8,142.69,45.0]
["bitfinex","SOLUSD",1720683042259,21.3573,142.79,142.68,20.0]
["bitfinex","SOLUSD",1720683042467,21.3573,142.79,142.66,20.0]
["bitfinex","SOLUSD",1720683042468,0.17,142.78,142.66,20.0]
["bitfinex","SOLUSD",1720683042662,21.3573,142.79,142.66,20.0]
["bitfinex","SOLUSD",1720683043247,21.3573,142.79,142.67,23.2]
["bitfinex","SOLUSD",1720683043458,21.3573,142.79,142.68,20.0]
["bitfinex","SOLUSD",1720683043762,21.3573,142.79,142.69,45.0]
["bitfinex","SOLUSD",1720683044647,0.17,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720683044952,0.17,142.78,142.7,0.70658814]
["bitfinex","SOLUSD",1720683045151,0.17,142.78,142.7,0.70653933]
["bitfinex","SOLUSD",1720683045762,0.17,142.78,142.67,0.70653933]
["bitfinex","SOLUSD",1720683045940,0.17,142.78,142.68,0.71256756]
["bitfinex","SOLUSD",1720683046549,22.5786,142.77,142.66,0.71261752]
["bitfinex","SOLUSD",1720683046753,22.5786,142.77,142.62,0.71266749]
["bitfinex","SOLUSD",1720683046754,23.2,142.76,142.62,0.71266749]
["bitfinex","SOLUSD",1720683046966,0.17,142.75,142.62,0.71266749]
["bitfinex","SOLUSD",1720683047439,222.5932,142.74,142.61,0.71271776]
["bitfinex","SOLUSD",1720683047642,6.369,142.68,142.53,15.7768]
["bitfinex","SOLUSD",1720683047847,6.369,142.68,142.55,23.2]
["bitfinex","SOLUSD",1720683048065,0.17,142.67,142.55,23.2]
["bitfinex","SOLUSD",1720683048670,6.369,142.68,142.58,21.15]
["bitfinex","SOLUSD",1720683048977,6.369,142.68,142.59,23.2]
["bitfinex","SOLUSD",1720683049275,6.369,142.68,142.6,20.0]
["bitfinex","SOLUSD",1720683049963,6.369,142.68,142.61,45.0]
["bitfinex","SOLUSD",1720683050759,16.3843,142.67,142.54,21.15]
["bitfinex","SOLUSD",1720683050947,16.3843,142.67,142.56,23.2]
["bitfinex","SOLUSD",1720683051348,6.369,142.68,142.57,21.15]
["bitfinex","SOLUSD",1720683051552,6.369,142.68,142.58,44.35]
["bitfinex","SOLUSD",1720683051751,6.369,142.68,142.6,23.2]
["bitfinex","SOLUSD",1720683052463,6.369,142.68,142.61,45.0]
["bitfinex","SOLUSD",1720683052668,16.3213,142.71,142.62,20.0]
["bitfinex","SOLUSD",1720683052849,16.3213,142.71,142.63,45.34]
["bitfinex","SOLUSD",1720683053173,16.3213,142.71,142.64,20.0]
["bitfinex","SOLUSD",1720683053474,16.3213,142.71,142.65,45.0]
["bitfinex","SOLUSD",1720683056257,6.1828,142.72,142.65,45.0]
["bitfinex","SOLUSD",1720683056972,6.1828,142.72,142.66,1.40032968]
["bitfinex","SOLUSD",1720683058056,16.2912,142.75,142.65,66.15]
["bitfinex","SOLUSD",1720683058262,16.2912,142.75,142.66,43.54]
["bitfinex","SOLUSD",1720683058461,16.2912,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720683058657,6.6655,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720683058872,6.6655,142.76,142.69,45.0]
["bitfinex","SOLUSD",1720683059467,6.6655,142.76,142.7,1.35579609]
["bitfinex","SOLUSD",1720683059667,6.6655,142.76,142.71,1.35570108]
["bitfinex","SOLUSD",1720683062782,21.9366,142.79,142.7,20.0]
["bitfinex","SOLUSD",1720683063081,21.9366,142.79,142.71,45.0]
["bitfinex","SOLUSD",1720683063656,16.750563,142.82,142.72,41.15]
["bitfinex","SOLUSD",1720683063874,16.750563,142.82,142.73,68.54]
["bitfinex","SOLUSD",1720683064059,16.750563,142.82,142.74,20.0]
["bitfinex","SOLUSD",1720683064578,16.750563,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720683065981,0.832963,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720683066180,0.832963,142.82,142.76,20.0]
["bitfinex","SOLUSD",1720683066374,0.832963,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720683070463,22.7183,142.81,142.77,45.0]
["bitfinex","SOLUSD",1720683070662,22.7183,142.81,142.61,35.91637167]
["bitfinex","SOLUSD",1720683070663,22.7183,142.81,142.66,23.2]
["bitfinex","SOLUSD",1720683070878,45.9183,142.81,142.67,1.05614258]
["bitfinex","SOLUSD",1720683071065,22.7183,142.81,142.69,66.484]
["bitfinex","SOLUSD",1720683071260,22.7183,142.81,142.7,1.05633207]
["bitfinex","SOLUSD",1720683071474,6.4634,142.81,142.71,1.05625819]
["bitfinex","SOLUSD",1720683071788,6.4634,142.81,142.71,45.40625819]
["bitfinex","SOLUSD",1720683072370,6.4634,142.81,142.72,20.0]
["bitfinex","SOLUSD",1720683072561,6.4634,142.81,142.73,46.05611035]
["bitfinex","SOLUSD",1720683072762,6.4634,142.81,142.74,21.05603652]
["bitfinex","SOLUSD",1720683072985,0.832963,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720683073190,0.832963,142.82,142.76,21.05588859]
["bitfinex","SOLUSD",1720683073494,0.832963,142.82,142.77,61.74251479]
["bitfinex","SOLUSD",1720683073791,0.832963,142.82,142.78,20.0]
["bitfinex","SOLUSD",1720683073984,0.832963,142.82,142.79,46.05566692]
["bitfinex","SOLUSD",1720683074181,0.832963,142.82,142.8,21.05559299]
["bitfinex","SOLUSD",1720683074366,0.832963,142.82,142.79,45.0]
["bitfinex","SOLUSD",1720683074367,0.832963,142.82,142.73,15.3467]
["bitfinex","SOLUSD",1720683074570,0.832963,142.82,142.74,45.17]
["bitfinex","SOLUSD",1720683074772,0.832963,142.82,142.74,45.0]
["bitfinex","SOLUSD",1720683074979,0.832963,142.82,142.7,16.323]
["bitfinex","SOLUSD",1720683075377,17.008863,142.82,142.71,1.05736901]
["bitfinex","SOLUSD",1720683075588,40.208863,142.82,142.71,1.05736901]
["bitfinex","SOLUSD",1720683075781,17.008863,142.82,142.71,1.05736901]
["bitfinex","SOLUSD",1720683076183,17.008863,142.82,142.7,16.323]
["bitfinex","SOLUSD",1720683077691,17.008863,142.82,142.71,20.0]
["bitfinex","SOLUSD",1720683077894,17.008863,142.82,142.72,45.0]
["bitfinex","SOLUSD",1720683078190,17.008863,142.82,142.73,1.05553197]
["bitfinex","SOLUSD",1720683078390,6.2272,142.8,142.74,1.05545824]
["bitfinex","SOLUSD",1720683078585,6.2272,142.8,142.72,1.05545826]
["bitfinex","SOLUSD",1720683078771,6.2272,142.8,142.68,1.05545845]
["bitfinex","SOLUSD",1720683080272,0.17,142.79,142.68,1.05545845]
["bitfinex","SOLUSD",1720683080473,21.5922,142.78,142.68,1.05545845]
["bitfinex","SOLUSD",1720683080678,21.5922,142.78,142.64,642.7]
["bitfinex","SOLUSD",1720683080868,0.17,142.77,142.64,384.7]
["bitfinex","SOLUSD",1720683081690,21.5922,142.78,142.64,405.85]
["bitfinex","SOLUSD",1720683082186,21.5922,142.78,142.65,45.34]
["bitfinex","SOLUSD",1720683082390,21.5922,142.78,142.65,45.17]
["bitfinex","SOLUSD",1720683082979,21.5922,142.78,142.66,20.17]
["bitfinex","SOLUSD",1720683083188,21.5922,142.78,142.67,45.0]
["bitfinex","SOLUSD",1720683083492,21.5922,142.78,142.68,20.17]
["bitfinex","SOLUSD",1720683083695,21.5922,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720683084406,6.3866,142.78,142.7,20.0]
["bitfinex","SOLUSD",1720683084600,6.3866,142.78,142.66,0.17]
["bitfinex","SOLUSD",1720683084601,6.3866,142.78,142.64,390.9012]
["bitfinex","SOLUSD",1720683084800,6.3866,142.78,142.65,20.0]
["bitfinex","SOLUSD",1720683085580,6.3866,142.78,142.66,21.15]
["bitfinex","SOLUSD",1720683085902,6.3866,142.78,142.67,20.0]
["bitfinex","SOLUSD",1720683086203,6.3866,142.78,142.68,45.17]
["bitfinex","SOLUSD",1720683086497,6.3866,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720683086799,6.3866,142.78,142.7,45.0]
["bitfinex","SOLUSD",1720683087688,6.3866,142.78,142.71,20.0]
["bitfinex","SOLUSD",1720683087894,6.3866,142.78,142.72,45.0]
["bitfinex","SOLUSD",1720683089385,6.3866,142.78,142.69,15.4989]
["bitfinex","SOLUSD",1720683089580,6.3866,142.78,142.66,16.3482]
["bitfinex","SOLUSD",1720683089986,6.3866,142.78,142.64,6.2012]
["bitfinex","SOLUSD",1720683090479,16.4835,142.77,142.63,36.4559]
["bitfinex","SOLUSD",1720683091491,16.4835,142.77,142.59,16.605]
["bitfinex","SOLUSD",1720683091492,6.4851,142.76,142.59,16.605]
["bitfinex","SOLUSD",1720683091694,6.4851,142.74,142.59,16.605]
["bitfinex","SOLUSD",1720683092085,0.17,142.73,142.56,384.7]
["bitfinex","SOLUSD",1720683092294,22.686,142.72,142.55,16.605]
["bitfinex","SOLUSD",1720683092712,0.17,142.71,142.55,37.755]
["bitfinex","SOLUSD",1720683093516,0.17,142.71,142.55,16.605]
["bitfinex","SOLUSD",1720683093517,6.4851,142.7,142.55,16.605]
["bitfinex","SOLUSD",1720683093881,0.17,142.69,142.55,16.605]
["bitfinex","SOLUSD",1720683094086,6.4851,142.7,142.55,16.605]
["bitfinex","SOLUSD",1720683094302,0.17,142.69,142.53,6.1466]
["bitfinex","SOLUSD",1720683094502,0.17,142.69,142.54,22.55171099]
["bitfinex","SOLUSD",1720683094808,0.17,142.69,142.55,21.40161267]
["bitfinex","SOLUSD",1720683095802,0.17,142.69,142.56,20.0]
["bitfinex","SOLUSD",1720683096004,0.17,142.69,142.57,1.40141608]
["bitfinex","SOLUSD",1720683096206,0.17,142.69,142.58,1.40131781]
["bitfinex","SOLUSD",1720683097106,0.17,142.69,142.54,20.0]
["bitfinex","SOLUSD",1720683097616,15.7912,142.67,142.52,258.0]
["bitfinex","SOLUSD",1720683097793,22.2907,142.67,142.52,258.0]
["bitfinex","SOLUSD",1720683098117,0.17,142.66,142.52,258.0]
["bitfinex","SOLUSD",1720683098421,0.17,142.66,142.52,279.15]
["bitfinex","SOLUSD",1720683099104,0.17,142.66,142.53,45.34]
["bitfinex","SOLUSD",1720683099516,0.17,142.66,142.53,45.17]
["bitfinex","SOLUSD",1720683099712,6.4178,142.65,142.49,391.0163]
["bitfinex","SOLUSD",1720683100097,0.17,142.64,142.49,391.0163]
["bitfinex","SOLUSD",1720683100404,6.0152,142.63,142.49,384.7]
["bitfinex","SOLUSD",1720683100717,0.17,142.62,142.49,384.7]
["bitfinex","SOLUSD",1720683101097,0.17,142.62,142.5,20.0]
["bitfinex","SOLUSD",1720683101898,6.0152,142.63,142.5,41.15]
["bitfinex","SOLUSD",1720683102111,16.4963,142.62,142.5,20.0]
["bitfinex","SOLUSD",1720683103513,0.17,142.61,142.49,407.92]
["bitfinex","SOLUSD",1720683103732,6.6598,142.6,142.47,38.5361]
["bitfinex","SOLUSD",1720683104023,0.17,142.59,142.47,38.5361]
["bitfinex","SOLUSD",1720683105319,0.17,142.59,142.48,20.0]
["bitfinex","SOLUSD",1720683105517,0.17,142.59,142.47,23.22]
["bitfinex","SOLUSD",1720683105719,23.39,142.59,142.45,23.22]
["bitfinex","SOLUSD",1720683105917,21.3565,142.58,142.45,23.22]
["bitfinex","SOLUSD",1720683106112,0.17,142.57,142.45,23.22]
["bitfinex","SOLUSD",1720683107526,23.39,142.57,142.45,23.22]
["bitfinex","SOLUSD",1720683107706,23.39,142.57,142.43,15.2385]
["bitfinex","SOLUSD",1720683107905,23.39,142.57,142.42,23.22]
["bitfinex","SOLUSD",1720683108127,6.2655,142.56,142.42,23.22]
["bitfinex","SOLUSD",1720683108322,6.2655,142.56,142.43,20.0]
["bitfinex","SOLUSD",1720683108522,0.17,142.55,142.43,20.0]
["bitfinex","SOLUSD",1720683108732,6.2655,142.56,142.43,20.0]
["bitfinex","SOLUSD",1720683110117,0.17,142.55,142.44,45.0]
["bitfinex","SOLUSD",1720683110335,0.17,142.55,142.45,20.0]
["bitfinex","SOLUSD",1720683110623,0.17,142.55,142.46,45.0]
["bitfinex","SOLUSD",1720683110813,0.17,142.55,142.47,20.0]
["bitfinex","SOLUSD",1720683111015,22.0711,142.54,142.47,20.0]
["bitfinex","SOLUSD",1720683111530,22.0711,142.54,142.43,20.0]
["bitfinex","SOLUSD",1720683111713,22.0711,142.54,142.44,45.0]
["bitfinex","SOLUSD",1720683111913,22.0711,142.54,142.45,20.0]
["bitfinex","SOLUSD",1720683112815,22.0711,142.54,142.46,45.0]
["bitfinex","SOLUSD",1720683113416,22.0711,142.54,142.45,20.0]
["bitfinex","SOLUSD",1720683113618,22.0711,142.54,142.43,20.0]
["bitfinex","SOLUSD",1720683113812,22.0711,142.54,142.44,45.0]
["bitfinex","SOLUSD",1720683114015,22.0711,142.54,142.45,20.0]
["bitfinex","SOLUSD",1720683114225,22.0711,142.54,142.46,45.0]
["bitfinex","SOLUSD",1720683114532,22.0711,142.54,142.47,20.0]
["bitfinex","SOLUSD",1720683114826,22.0711,142.54,142.48,1.39698721]
["bitfinex","SOLUSD",1720683116830,22.0711,142.54,142.43,20.0]
["bitfinex","SOLUSD",1720683117031,22.0711,142.54,142.44,45.0]
["bitfinex","SOLUSD",1720683117228,22.0711,142.54,142.45,20.0]
["bitfinex","SOLUSD",1720683117813,22.0711,142.54,142.46,45.0]
["bitfinex","SOLUSD",1720683118121,22.0711,142.54,142.47,20.0]
["bitfinex","SOLUSD",1720683118314,22.0711,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720683118514,22.0711,142.54,142.49,20.0]
["bitfinex","SOLUSD",1720683122017,22.0711,142.54,142.43,23.22]
["bitfinex","SOLUSD",1720683122219,0.17,142.53,142.4,384.7]
["bitfinex","SOLUSD",1720683122418,0.17,142.53,142.41,23.22]
["bitfinex","SOLUSD",1720683123727,0.17,142.53,142.42,20.0]
["bitfinex","SOLUSD",1720683124218,0.17,142.53,142.4,384.7]
["bitfinex","SOLUSD",1720683124423,6.2044,142.52,142.4,384.7]
["bitfinex","SOLUSD",1720683124631,0.17,142.51,142.4,384.7]
["bitfinex","SOLUSD",1720683124937,6.2044,142.52,142.41,23.22]
["bitfinex","SOLUSD",1720683125537,0.17,142.51,142.4,384.7]
["bitfinex","SOLUSD",1720683125839,6.2044,142.52,142.41,65.0]
["bitfinex","SOLUSD",1720683126040,0.17,142.51,142.41,65.0]
["bitfinex","SOLUSD",1720683126637,6.2044,142.52,142.42,0.17]
["bitfinex","SOLUSD",1720683126846,6.2044,142.52,142.42,23.39]
["bitfinex","SOLUSD",1720683127027,6.2044,142.52,142.43,65.0]
["bitfinex","SOLUSD",1720683127547,6.2044,142.52,142.4,23.22]
["bitfinex","SOLUSD",1720683128125,0.17,142.51,142.4,23.22]
["bitfinex","SOLUSD",1720683128622,6.2044,142.52,142.41,45.0]
["bitfinex","SOLUSD",1720683128823,6.2044,142.52,142.42,23.56]
["bitfinex","SOLUSD",1720683129030,6.2044,142.52,142.43,45.0]
["bitfinex","SOLUSD",1720683129327,6.2044,142.52,142.44,20.0]
["bitfinex","SOLUSD",1720683129846,6.2044,142.52,142.43,20.0]
["bitfinex","SOLUSD",1720683130040,0.17,142.51,142.43,20.0]
["bitfinex","SOLUSD",1720683130423,16.5521,142.5,142.41,20.0]
["bitfinex","SOLUSD",1720683130625,0.17,142.49,142.41,20.0]
["bitfinex","SOLUSD",1720683130837,16.5521,142.5,142.41,20.0]
["bitfinex","SOLUSD",1720683131839,16.5521,142.5,142.42,45.0]
["bitfinex","SOLUSD",1720683132148,16.5521,142.5,142.43,20.0]
["bitfinex","SOLUSD",1720683132532,16.5521,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720683133255,16.5521,142.5,142.45,20.0]
["bitfinex","SOLUSD",1720683133543,16.5521,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720683134046,16.5521,142.5,142.39,23.22]
["bitfinex","SOLUSD",1720683134446,0.17,142.49,142.39,23.22]
["bitfinex","SOLUSD",1720683135046,6.4858,142.48,142.39,23.22]
["bitfinex","SOLUSD",1720683135350,6.4858,142.48,142.34,258.0]
["bitfinex","SOLUSD",1720683135351,6.4858,142.48,142.37,23.22]
["bitfinex","SOLUSD",1720683135556,0.17,142.47,142.37,23.22]
["bitfinex","SOLUSD",1720683136333,0.17,142.47,142.38,20.0]
["bitfinex","SOLUSD",1720683137653,6.4858,142.48,142.38,20.0]
["bitfinex","SOLUSD",1720683137843,6.4858,142.48,142.39,68.22]
["bitfinex","SOLUSD",1720683138049,6.4858,142.48,142.4,20.0]
["bitfinex","SOLUSD",1720683138242,6.4858,142.48,142.41,45.0]
["bitfinex","SOLUSD",1720683139343,6.4858,142.48,142.42,20.0]
["bitfinex","SOLUSD",1720683139538,6.4858,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720683139942,6.4858,142.48,142.42,20.0]
["bitfinex","SOLUSD",1720683140137,6.4858,142.48,142.37,23.22]
["bitfinex","SOLUSD",1720683140341,0.17,142.47,142.38,65.0]
["bitfinex","SOLUSD",1720683140568,0.17,142.47,142.38,20.0]
["bitfinex","SOLUSD",1720683141057,6.4858,142.48,142.38,20.0]
["bitfinex","SOLUSD",1720683141257,6.4858,142.48,142.39,23.39]
["bitfinex","SOLUSD",1720683141462,6.4858,142.48,142.4,20.0]
["bitfinex","SOLUSD",1720683141957,6.4858,142.48,142.41,45.0]
["bitfinex","SOLUSD",1720683143160,6.4858,142.48,142.4,20.0]
["bitfinex","SOLUSD",1720683144458,6.4858,142.48,142.38,23.22]
["bitfinex","SOLUSD",1720683144650,6.4858,142.48,142.39,20.0]
["bitfinex","SOLUSD",1720683144850,6.4858,142.48,142.4,45.17]
["bitfinex","SOLUSD",1720683145050,6.4858,142.48,142.41,20.0]
["bitfinex","SOLUSD",1720683145368,6.4858,142.48,142.42,45.0]
["bitfinex","SOLUSD",1720683145558,15.4288,142.47,142.33,36.7695]
["bitfinex","SOLUSD",1720683145756,15.4288,142.47,142.38,23.22]
["bitfinex","SOLUSD",1720683145967,15.4288,142.47,142.39,20.0]
["bitfinex","SOLUSD",1720683147054,15.4288,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720683147253,15.4288,142.47,142.41,20.0]
["bitfinex","SOLUSD",1720683148448,15.4288,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720683148647,15.4288,142.47,142.39,45.0]
["bitfinex","SOLUSD",1720683148847,15.4288,142.47,142.4,20.0]
["bitfinex","SOLUSD",1720683149149,15.4288,142.47,142.41,45.0]
["bitfinex","SOLUSD",1720683149873,15.4288,142.47,142.42,20.0]
["bitfinex","SOLUSD",1720683150056,15.4288,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720683151048,15.4288,142.47,142.38,23.22]
["bitfinex","SOLUSD",1720683151265,15.4288,142.47,142.39,20.0]
["bitfinex","SOLUSD",1720683151568,0.17,142.46,142.37,20.0]
["bitfinex","SOLUSD",1720683152358,15.4288,142.47,142.38,23.22]
["bitfinex","SOLUSD",1720683152560,15.4288,142.47,142.39,20.0]
["bitfinex","SOLUSD",1720683153164,15.4288,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720683153354,15.4288,142.47,142.41,20.0]
["bitfinex","SOLUSD",1720683154151,15.4288,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720683154351,15.4288,142.47,142.38,23.22]
["bitfinex","SOLUSD",1720683154352,15.4288,142.47,142.39,45.0]
["bitfinex","SOLUSD",1720683154575,15.4288,142.47,142.4,20.0]
["bitfinex","SOLUSD",1720683155175,15.4288,142.47,142.41,45.0]
["bitfinex","SOLUSD",1720683156094,15.4288,142.47,142.4,20.0]
["bitfinex","SOLUSD",1720683156284,15.4288,142.47,142.39,20.0]
["bitfinex","SOLUSD",1720683156453,15.4288,142.47,142.4,45.0]
["bitfinex","SOLUSD",1720683157176,15.4288,142.47,142.41,20.0]
["bitfinex","SOLUSD",1720683157478,15.4288,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720683158565,15.4288,142.47,142.44,11.62]
["bitfinex","SOLUSD",1720683159179,15.4288,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720683159971,15.4288,142.47,142.44,11.62]
["bitfinex","SOLUSD",1720683162094,15.4288,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720683167898,15.4288,142.47,142.44,11.62]
["bitfinex","SOLUSD",1720683170411,15.4288,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720683170700,15.4288,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720683172316,15.4288,142.47,142.44,11.62]
["bitfinex","SOLUSD",1720683173516,15.4288,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720683174017,15.4288,142.47,142.41,20.0]
["bitfinex","SOLUSD",1720683174316,27.0488,142.47,142.42,31.62]
["bitfinex","SOLUSD",1720683174520,15.4288,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720683174688,15.4288,142.47,142.44,11.62]
["bitfinex","SOLUSD",1720683175086,15.4288,142.47,142.45,11.62]
["bitfinex","SOLUSD",1720683175282,6.3583,142.52,142.46,11.62]
["bitfinex","SOLUSD",1720683175591,16.5687,142.54,142.51,11.62]
["bitfinex","SOLUSD",1720683175793,16.5687,142.54,142.53,11.62]
["bitfinex","SOLUSD",1720683176092,6.3583,142.55,142.53,11.62]
["bitfinex","SOLUSD",1720683177187,6.3583,142.55,142.52,11.62]
["bitfinex","SOLUSD",1720683177389,6.3583,142.55,142.47,45.0]
["bitfinex","SOLUSD",1720683177593,6.3583,142.55,142.51,11.62]
["bitfinex","SOLUSD",1720683177803,17.9783,142.55,142.51,11.62]
["bitfinex","SOLUSD",1720683178403,11.79,142.54,142.5,11.62]
["bitfinex","SOLUSD",1720683178589,6.3583,142.55,142.51,11.62]
["bitfinex","SOLUSD",1720683179506,17.9783,142.55,142.51,11.62]
["bitfinex","SOLUSD",1720683180004,11.62,142.52,142.44,6.6398014]
["bitfinex","SOLUSD",1720683180183,11.62,142.52,142.48,11.62]
["bitfinex","SOLUSD",1720683180600,11.62,142.53,142.48,11.62]
["bitfinex","SOLUSD",1720683180822,11.62,142.54,142.49,11.62]
["bitfinex","SOLUSD",1720683180991,17.9783,142.55,142.5,11.62]
["bitfinex","SOLUSD",1720683182290,6.3583,142.55,142.45,46.48]
["bitfinex","SOLUSD",1720683182498,11.62,142.52,142.46,20.0]
["bitfinex","SOLUSD",1720683182819,11.62,142.48,142.37,16.4754]
["bitfinex","SOLUSD",1720683183118,6.4107,142.5,142.44,11.62]
["bitfinex","SOLUSD",1720683183321,6.4107,142.5,142.38,46.48]
["bitfinex","SOLUSD",1720683183322,6.4107,142.5,142.46,11.62]
["bitfinex","SOLUSD",1720683183819,6.4107,142.5,142.45,11.62]
["bitfinex","SOLUSD",1720683183997,18.0307,142.5,142.45,11.62]
["bitfinex","SOLUSD",1720683184510,18.0307,142.5,142.44,11.62]
["bitfinex","SOLUSD",1720683184511,11.62,142.49,142.44,11.62]
["bitfinex","SOLUSD",1720683184718,6.4107,142.5,142.4,23.24]
["bitfinex","SOLUSD",1720683184923,6.4107,142.5,142.41,65.0]
["bitfinex","SOLUSD",1720683185224,0.17,142.49,142.41,65.0]
["bitfinex","SOLUSD",1720683186611,6.4107,142.5,142.41,65.0]
["bitfinex","SOLUSD",1720683186788,6.4107,142.5,142.42,23.58]
["bitfinex","SOLUSD",1720683186996,6.4107,142.5,142.43,65.0]
["bitfinex","SOLUSD",1720683187618,16.5591,142.51,142.43,65.0]
["bitfinex","SOLUSD",1720683187808,100.0,142.62,142.44,39.6368]
["bitfinex","SOLUSD",1720683187809,6.504,142.55,142.44,39.6368]
["bitfinex","SOLUSD",1720683188025,6.504,142.55,142.45,65.0]
["bitfinex","SOLUSD",1720683188931,16.1489,142.54,142.45,65.0]
["bitfinex","SOLUSD",1720683189223,0.17,142.53,142.4,38.2777]
["bitfinex","SOLUSD",1720683189404,6.6427,142.52,142.4,38.2777]
["bitfinex","SOLUSD",1720683189604,0.17,142.51,142.4,38.2777]
["bitfinex","SOLUSD",1720683189803,0.17,142.51,142.41,1.40026106]
["bitfinex","SOLUSD",1720683190313,0.17,142.51,142.41,20.0]
["bitfinex","SOLUSD",1720683190712,0.17,142.51,142.42,45.0]
["bitfinex","SOLUSD",1720683191021,0.17,142.51,142.43,20.0]
["bitfinex","SOLUSD",1720683191628,0.17,142.51,142.42,45.0]
["bitfinex","SOLUSD",1720683191922,0.17,142.51,142.41,45.0]
["bitfinex","SOLUSD",1720683193122,0.17,142.51,142.42,20.0]
["bitfinex","SOLUSD",1720683193323,0.17,142.51,142.43,45.0]
["bitfinex","SOLUSD",1720683194205,0.17,142.51,142.44,0.36035862]
["bitfinex","SOLUSD",1720683195421,0.17,142.51,142.43,45.0]
["bitfinex","SOLUSD",1720683199110,0.17,142.51,142.42,20.0]
["bitfinex","SOLUSD",1720683199420,0.17,142.51,142.41,20.0]
["bitfinex","SOLUSD",1720683199621,0.17,142.51,142.42,45.0]
["bitfinex","SOLUSD",1720683202122,16.4352,142.5,142.42,45.0]
["bitfinex","SOLUSD",1720683202526,0.17,142.49,142.42,45.0]
["bitfinex","SOLUSD",1720683203122,16.4352,142.5,142.42,45.0]
["bitfinex","SOLUSD",1720683206627,28.0552,142.5,142.45,11.62]
["bitfinex","SOLUSD",1720683207615,11.62,142.49,142.44,11.62]
["bitfinex","SOLUSD",1720683207804,16.4352,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720683208006,11.62,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720683208312,28.0552,142.5,142.45,11.62]
["bitfinex","SOLUSD",1720683208827,16.4352,142.5,142.44,11.62]
["bitfinex","SOLUSD",1720683209028,11.62,142.49,142.44,11.62]
["bitfinex","SOLUSD",1720683209411,28.0552,142.5,142.45,11.62]
["bitfinex","SOLUSD",1720683211330,11.62,142.49,142.44,11.62]
["bitfinex","SOLUSD",1720683211717,16.4352,142.5,142.44,11.62]
["bitfinex","SOLUSD",1720683211925,28.0552,142.5,142.45,56.62]
["bitfinex","SOLUSD",1720683212230,6.6427,142.52,142.45,56.62]
["bitfinex","SOLUSD",1720683212231,6.6427,142.52,142.45,11.62]
["bitfinex","SOLUSD",1720683212430,6.6427,142.52,142.49,11.62]
["bitfinex","SOLUSD",1720683212622,16.0607,142.54,142.51,11.62]
["bitfinex","SOLUSD",1720683213011,16.0607,142.54,142.5,11.62]
["bitfinex","SOLUSD",1720683213827,16.0607,142.54,142.51,11.62]
["bitfinex","SOLUSD",1720683215532,16.0607,142.54,142.5,11.62]
["bitfinex","SOLUSD",1720683215741,6.1926,142.55,142.51,11.62]
["bitfinex","SOLUSD",1720683217135,17.8126,142.55,142.51,11.62]
["bitfinex","SOLUSD",1720683217835,17.8126,142.55,142.52,45.0]
["bitfinex","SOLUSD",1720683218042,11.62,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720683218422,11.62,142.55,142.5,11.62]
["bitfinex","SOLUSD",1720683218739,11.62,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720683219546,11.62,142.53,142.44,16.5448]
["bitfinex","SOLUSD",1720683219836,15.1447,142.53,142.44,11.62]
["bitfinex","SOLUSD",1720683220019,11.62,142.49,142.44,11.62]
["bitfinex","SOLUSD",1720683223829,11.62,142.49,142.45,11.62]
["bitfinex","SOLUSD",1720683225034,15.1447,142.53,142.45,11.62]
["bitfinex","SOLUSD",1720683225236,11.62,142.52,142.47,11.62]
["bitfinex","SOLUSD",1720683225440,15.1447,142.53,142.47,11.62]
["bitfinex","SOLUSD",1720683225746,11.62,142.52,142.47,11.62]
["bitfinex","SOLUSD",1720683225947,11.62,142.51,142.47,11.62]
["bitfinex","SOLUSD",1720683226734,15.1447,142.53,142.47,11.62]
["bitfinex","SOLUSD",1720683226939,11.62,142.51,142.47,11.62]
["bitfinex","SOLUSD",1720683227142,15.1447,142.53,142.47,11.62]
["bitfinex","SOLUSD",1720683227143,11.62,142.52,142.47,11.62]
["bitfinex","SOLUSD",1720683227521,15.4761,142.57,142.5,11.62]
["bitfinex","SOLUSD",1720683227522,21.8272,142.57,142.5,11.62]
["bitfinex","SOLUSD",1720683227726,11.62,142.55,142.5,11.62]
["bitfinex","SOLUSD",1720683229131,11.62,142.54,142.5,11.62]
["bitfinex","SOLUSD",1720683229335,11.62,142.54,142.49,11.62]
["bitfinex","SOLUSD",1720683229642,11.62,142.53,142.5,1.39456054]
["bitfinex","SOLUSD",1720683230141,11.62,142.54,142.5,1.39456054]
["bitfinex","SOLUSD",1720683230548,11.62,142.54,142.49,11.62]
["bitfinex","SOLUSD",1720683230730,21.8272,142.57,142.47,15.1531]
["bitfinex","SOLUSD",1720683230924,11.62,142.53,142.48,65.0]
["bitfinex","SOLUSD",1720683231124,11.62,142.53,142.49,11.62]
["bitfinex","SOLUSD",1720683231327,11.62,142.54,142.49,11.62]
["bitfinex","SOLUSD",1720683231851,11.62,142.51,142.46,11.62]
["bitfinex","SOLUSD",1720683232729,0.17,142.56,142.46,11.62]
["bitfinex","SOLUSD",1720683232928,11.62,142.51,142.47,11.62]
["bitfinex","SOLUSD",1720683233131,11.62,142.51,142.46,11.62]
["bitfinex","SOLUSD",1720683237655,11.62,142.5,142.46,11.62]
["bitfinex","SOLUSD",1720683240642,0.17,142.56,142.46,11.62]
["bitfinex","SOLUSD",1720683240944,11.62,142.52,142.48,11.62]
["bitfinex","SOLUSD",1720683241129,21.8272,142.57,142.47,45.0]
["bitfinex","SOLUSD",1720683241329,15.5939,142.6,142.51,11.62]
["bitfinex","SOLUSD",1720683241543,6.3792,142.61,142.54,11.62]
["bitfinex","SOLUSD",1720683241754,11.62,142.59,142.54,11.62]
["bitfinex","SOLUSD",1720683242049,11.62,142.59,142.52,45.0]
["bitfinex","SOLUSD",1720683242050,6.3792,142.61,142.55,11.62]
["bitfinex","SOLUSD",1720683242237,11.62,142.6,142.52,45.0]
["bitfinex","SOLUSD",1720683242440,11.62,142.6,142.55,11.62]
["bitfinex","SOLUSD",1720683242629,11.62,142.59,142.55,11.62]
["bitfinex","SOLUSD",1720683242834,11.62,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720683243234,11.62,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720683246656,15.5939,142.64,142.56,1.06368475]
["bitfinex","SOLUSD",1720683246953,11.62,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720683247550,11.62,142.58,142.55,45.0]
["bitfinex","SOLUSD",1720683247851,11.62,142.56,142.52,11.62]
["bitfinex","SOLUSD",1720683248044,11.62,142.55,142.53,20.0]
["bitfinex","SOLUSD",1720683248564,18.0078,142.59,142.53,20.0]
["bitfinex","SOLUSD",1720683248746,18.0078,142.59,142.47,6.5343]
["bitfinex","SOLUSD",1720683248747,11.62,142.54,142.47,6.5343]
["bitfinex","SOLUSD",1720683248952,11.62,142.51,142.46,27.6849]
["bitfinex","SOLUSD",1720683249641,11.62,142.49,142.43,16.3159]
["bitfinex","SOLUSD",1720683249842,11.62,142.48,142.43,27.9359]
["bitfinex","SOLUSD",1720683250660,29.2866,142.52,142.4,6.1419]
["bitfinex","SOLUSD",1720683251257,0.17,142.51,142.4,6.1419]
["bitfinex","SOLUSD",1720683251658,61.0825,142.51,142.4,6.1419]
["bitfinex","SOLUSD",1720683252043,61.0825,142.51,142.41,20.0]
["bitfinex","SOLUSD",1720683252639,16.0825,142.51,142.41,20.0]
["bitfinex","SOLUSD",1720683253256,29.2866,142.52,142.42,45.0]
["bitfinex","SOLUSD",1720683253436,6.0366,142.52,142.43,20.0]
["bitfinex","SOLUSD",1720683253640,6.0366,142.52,142.44,45.0]
["bitfinex","SOLUSD",1720683254075,6.0366,142.52,142.43,20.0]
["bitfinex","SOLUSD",1720683254367,29.2866,142.52,142.41,20.0]
["bitfinex","SOLUSD",1720683254838,45.0,142.51,142.41,20.0]
["bitfinex","SOLUSD",1720683255656,0.17,142.5,142.4,20.0]
["bitfinex","SOLUSD",1720683255959,0.17,142.5,142.41,45.0]
["bitfinex","SOLUSD",1720683256141,29.2866,142.52,142.42,20.0]
["bitfinex","SOLUSD",1720683256342,0.17,142.51,142.42,20.0]
["bitfinex","SOLUSD",1720683257653,0.17,142.51,142.4,20.0]
["bitfinex","SOLUSD",1720683257843,0.17,142.51,142.41,45.0]
["bitfinex","SOLUSD",1720683258037,0.17,142.51,142.42,20.0]
["bitfinex","SOLUSD",1720683258340,0.17,142.51,142.41,45.0]
["bitfinex","SOLUSD",1720683258655,6.0366,142.52,142.42,20.0]
["bitfinex","SOLUSD",1720683258874,6.0366,142.52,142.43,45.0]
["bitfinex","SOLUSD",1720683259347,6.0366,142.52,142.44,20.0]
["bitfinex","SOLUSD",1720683259872,13.85025987,142.56,142.46,15.1784]
["bitfinex","SOLUSD",1720683260051,6.5624,142.56,142.47,65.0]
["bitfinex","SOLUSD",1720683260966,6.5624,142.56,142.47,88.25]
["bitfinex","SOLUSD",1720683261458,6.5624,142.56,142.47,65.0]
["bitfinex","SOLUSD",1720683262445,15.8458,142.59,142.47,88.25]
["bitfinex","SOLUSD",1720683262645,6.5323,142.6,142.48,0.34]
["bitfinex","SOLUSD",1720683262857,6.5323,142.6,142.49,23.25]
["bitfinex","SOLUSD",1720683263047,6.5323,142.6,142.5,65.17]
["bitfinex","SOLUSD",1720683264459,6.5323,142.6,142.5,65.0]
["bitfinex","SOLUSD",1720683265758,29.30675656,142.63,142.51,0.17]
["bitfinex","SOLUSD",1720683265963,22.0183,142.63,142.51,0.34]
["bitfinex","SOLUSD",1720683266751,6.1558,142.63,142.53,15.6913]
["bitfinex","SOLUSD",1720683266973,6.1558,142.63,142.54,65.0]
["bitfinex","SOLUSD",1720683267776,23.25,142.65,142.54,65.0]
["bitfinex","SOLUSD",1720683270158,0.17,142.64,142.54,65.0]
["bitfinex","SOLUSD",1720683270972,13.37632034,142.66,142.54,65.0]
["bitfinex","SOLUSD",1720683271272,6.0905,142.66,142.54,65.0]
["bitfinex","SOLUSD",1720683272178,0.17,142.65,142.54,65.0]
["bitfinex","SOLUSD",1720683273057,0.17,142.65,142.55,0.17]
["bitfinex","SOLUSD",1720683273459,0.17,142.65,142.54,65.0]
["bitfinex","SOLUSD",1720683275763,0.17,142.65,142.54,20.0]
["bitfinex","SOLUSD",1720683276975,0.17,142.65,142.55,45.0]
["bitfinex","SOLUSD",1720683277573,23.42,142.65,142.55,45.0]
["bitfinex","SOLUSD",1720683278661,23.25,142.65,142.56,16.1313]
["bitfinex","SOLUSD",1720683278866,9.20686284,142.69,142.57,45.0]
["bitfinex","SOLUSD",1720683278867,23.25,142.67,142.57,45.0]
["bitfinex","SOLUSD",1720683280269,23.25,142.67,142.58,6.377]
["bitfinex","SOLUSD",1720683280482,23.25,142.67,142.59,45.0]
["bitfinex","SOLUSD",1720683280663,32.45686284,142.69,142.6,15.1555]
["bitfinex","SOLUSD",1720683280866,23.25,142.69,142.61,45.0]
["bitfinex","SOLUSD",1720683281776,9.20686284,142.73,142.62,20.0]
["bitfinex","SOLUSD",1720683282075,6.1878,142.75,142.63,45.0]
["bitfinex","SOLUSD",1720683282275,29.4378,142.75,142.64,27.42813797]
["bitfinex","SOLUSD",1720683282462,23.25,142.75,142.65,62.60313986]
["bitfinex","SOLUSD",1720683282655,23.25,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720683282860,23.25,142.77,142.67,46.0010999]
["bitfinex","SOLUSD",1720683283062,23.25,142.77,142.68,1.00102973]
["bitfinex","SOLUSD",1720683283664,23.25,142.77,142.67,45.0]
["bitfinex","SOLUSD",1720683285085,0.17,142.76,142.67,45.0]
["bitfinex","SOLUSD",1720683285285,23.25,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720683285480,23.25,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720683285688,23.25,142.73,142.66,20.0]
["bitfinex","SOLUSD",1720683285984,23.25,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720683286182,0.17,142.74,142.66,20.0]
["bitfinex","SOLUSD",1720683286360,23.25,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720683286785,0.17,142.74,142.67,45.0]
["bitfinex","SOLUSD",1720683286990,23.25,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720683287580,0.17,142.74,142.67,45.0]
["bitfinex","SOLUSD",1720683287779,23.25,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720683288086,0.17,142.74,142.66,20.0]
["bitfinex","SOLUSD",1720683288770,23.25,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720683289471,23.25,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720683291981,23.25,142.73,142.66,20.0]
["bitfinex","SOLUSD",1720683292992,23.25,142.73,142.67,45.0]
["bitfinex","SOLUSD",1720683293579,23.25,142.73,142.66,20.0]
["bitfinex","SOLUSD",1720683293780,23.25,142.73,142.65,16.6019]
["bitfinex","SOLUSD",1720683293978,23.25,142.71,142.65,16.6019]
["bitfinex","SOLUSD",1720683294375,23.25,142.67,142.61,15.6728]
["bitfinex","SOLUSD",1720683294576,0.17,142.7,142.61,15.6728]
["bitfinex","SOLUSD",1720683294784,23.25,142.68,142.61,15.6728]
["bitfinex","SOLUSD",1720683294974,0.17,142.67,142.61,15.6728]
["bitfinex","SOLUSD",1720683297790,23.25,142.66,142.61,15.6728]
["bitfinex","SOLUSD",1720683298683,0.17,142.65,142.61,15.6728]
["bitfinex","SOLUSD",1720683300574,23.25,142.64,142.61,15.6728]
["bitfinex","SOLUSD",1720683301977,0.17,142.65,142.61,15.6728]
["bitfinex","SOLUSD",1720683302192,23.25,142.66,142.61,15.6728]
["bitfinex","SOLUSD",1720683304403,23.25,142.7,142.61,15.6728]
["bitfinex","SOLUSD",1720683304580,23.25,142.7,142.62,45.0]
["bitfinex","SOLUSD",1720683305088,23.25,142.7,142.61,15.6728]
["bitfinex","SOLUSD",1720683305509,23.25,142.67,142.61,15.6728]
["bitfinex","SOLUSD",1720683306199,23.25,142.72,142.62,65.0]
["bitfinex","SOLUSD",1720683306377,23.25,142.72,142.63,22.1367]
["bitfinex","SOLUSD",1720683306579,23.25,142.72,142.64,65.0]
["bitfinex","SOLUSD",1720683306795,1.56521874,142.78,142.64,65.0]
["bitfinex","SOLUSD",1720683306796,23.25,142.74,142.64,65.0]
["bitfinex","SOLUSD",1720683307387,23.25,142.74,142.65,15.7125]
["bitfinex","SOLUSD",1720683307696,1.56521874,142.78,142.66,65.0]
["bitfinex","SOLUSD",1720683307900,13.80509878,142.8,142.68,6.3629]
["bitfinex","SOLUSD",1720683308198,23.25,142.77,142.69,45.0]
["bitfinex","SOLUSD",1720683308501,23.25,142.73,142.65,21.886]
["bitfinex","SOLUSD",1720683309581,23.25,142.73,142.66,45.0]
["bitfinex","SOLUSD",1720683310298,23.25,142.73,142.65,21.886]
["bitfinex","SOLUSD",1720683310490,0.17,142.74,142.65,21.886]
["bitfinex","SOLUSD",1720683310491,23.01181803,142.8,142.65,21.886]
["bitfinex","SOLUSD",1720683310805,23.25,142.76,142.66,20.0]
["bitfinex","SOLUSD",1720683311488,23.25,142.76,142.67,45.0]
["bitfinex","SOLUSD",1720683311690,23.25,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720683311993,47.82703677,142.8,142.7,15.1288]
["bitfinex","SOLUSD",1720683311994,23.25,142.78,142.7,15.1288]
["bitfinex","SOLUSD",1720683312206,23.25,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720683313021,23.25,142.79,142.72,6.3179]
["bitfinex","SOLUSD",1720683315619,0.17,142.78,142.72,6.3179]
["bitfinex","SOLUSD",1720683316117,23.25,142.77,142.7,15.1288]
["bitfinex","SOLUSD",1720683316320,0.832963,142.82,142.7,15.1288]
["bitfinex","SOLUSD",1720683316499,23.25,142.78,142.7,15.1288]
["bitfinex","SOLUSD",1720683317001,0.17,142.77,142.7,15.1288]
["bitfinex","SOLUSD",1720683317600,23.25,142.75,142.7,15.1288]
["bitfinex","SOLUSD",1720683318520,0.17,142.74,142.7,15.1288]
["bitfinex","SOLUSD",1720683320384,23.25,142.75,142.7,15.1288]
["bitfinex","SOLUSD",1720683320887,23.25,142.8,142.7,15.1288]
["bitfinex","SOLUSD",1720683320888,23.25,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720683321806,24.082963,142.82,142.74,6.042]
["bitfinex","SOLUSD",1720683322314,24.082963,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720683322511,24.082963,142.82,142.74,6.042]
["bitfinex","SOLUSD",1720683323006,24.082963,142.82,142.73,15.393]
["bitfinex","SOLUSD",1720683323007,23.25,142.77,142.73,15.393]
["bitfinex","SOLUSD",1720683323405,23.25,142.79,142.73,15.393]
["bitfinex","SOLUSD",1720683325116,0.17,142.78,142.73,15.393]
["bitfinex","SOLUSD",1720683326116,23.25,142.77,142.73,15.393]
["bitfinex","SOLUSD",1720683326299,23.25,142.77,142.7,6.042]
["bitfinex","SOLUSD",1720683326300,23.25,142.75,142.7,21.7391]
["bitfinex","SOLUSD",1720683326500,0.17,142.74,142.7,21.7391]
["bitfinex","SOLUSD",1720683326699,100.0,142.81,142.7,15.6971]
["bitfinex","SOLUSD",1720683326899,23.25,142.75,142.7,15.6971]
["bitfinex","SOLUSD",1720683327122,0.17,142.74,142.7,15.6971]
["bitfinex","SOLUSD",1720683327301,23.25,142.73,142.7,15.6971]
["bitfinex","SOLUSD",1720683327503,0.17,142.72,142.7,15.6971]
["bitfinex","SOLUSD",1720683327721,23.25,142.73,142.7,15.6971]
["bitfinex","SOLUSD",1720683328425,23.25,142.75,142.7,15.6971]
["bitfinex","SOLUSD",1720683328811,23.25,142.77,142.7,15.6971]
["bitfinex","SOLUSD",1720683329731,23.25,142.75,142.7,15.6971]
["bitfinex","SOLUSD",1720683331619,23.25,142.77,142.7,15.6971]
["bitfinex","SOLUSD",1720683332000,23.25,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720683332425,23.25,142.77,142.7,15.6971]
["bitfinex","SOLUSD",1720683332621,23.25,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720683334123,23.25,142.79,142.71,45.0]
["bitfinex","SOLUSD",1720683337602,23.25,142.79,142.72,6.5154]
["bitfinex","SOLUSD",1720683337801,23.25,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720683338310,23.25,142.79,142.72,6.5154]
["bitfinex","SOLUSD",1720683338925,23.25,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720683340516,23.25,142.79,142.72,6.5154]
["bitfinex","SOLUSD",1720683342031,23.25,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720683343910,23.25,142.79,142.74,15.3568]
["bitfinex","SOLUSD",1720683345035,23.25,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720683345223,23.25,142.81,142.75,45.0]
["bitfinex","SOLUSD",1720683347835,0.832963,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720683348644,0.832963,142.82,142.76,20.34]
["bitfinex","SOLUSD",1720683348822,0.832963,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720683350233,0.832963,142.82,142.78,22.0269]
["bitfinex","SOLUSD",1720683350559,0.832963,142.82,142.79,45.0]
["bitfinex","SOLUSD",1720683353121,0.832963,142.82,142.78,22.0269]
["bitfinex","SOLUSD",1720683355024,23.25,142.8,142.73,21.9267]
["bitfinex","SOLUSD",1720683355352,23.25,142.75,142.65,21.9267]
["bitfinex","SOLUSD",1720683355574,23.25,142.71,142.65,15.7846]
["bitfinex","SOLUSD",1720683355861,0.17,142.7,142.65,15.7846]
["bitfinex","SOLUSD",1720683357254,23.25,142.69,142.61,6.1421]
["bitfinex","SOLUSD",1720683357546,23.25,142.67,142.61,6.1421]
["bitfinex","SOLUSD",1720683357743,6.1906,142.76,142.61,6.1421]
["bitfinex","SOLUSD",1720683358055,23.25,142.72,142.61,6.1421]
["bitfinex","SOLUSD",1720683358729,23.25,142.72,142.62,20.0]
["bitfinex","SOLUSD",1720683360749,23.25,142.72,142.63,45.0]
["bitfinex","SOLUSD",1720683360928,23.25,142.74,142.64,20.0]
["bitfinex","SOLUSD",1720683361134,23.25,142.74,142.65,45.0]
["bitfinex","SOLUSD",1720683361736,23.25,142.76,142.66,20.0]
["bitfinex","SOLUSD",1720683361959,23.25,142.76,142.67,45.0]
["bitfinex","SOLUSD",1720683362153,23.25,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720683362653,23.25,142.76,142.61,6.1421]
["bitfinex","SOLUSD",1720683362863,23.25,142.76,142.63,20.0]
["bitfinex","SOLUSD",1720683363048,0.17,142.75,142.63,20.0]
["bitfinex","SOLUSD",1720683363450,0.17,142.75,142.62,20.0]
["bitfinex","SOLUSD",1720683363665,0.17,142.75,142.63,45.0]
["bitfinex","SOLUSD",1720683363881,0.17,142.75,142.64,20.34]
["bitfinex","SOLUSD",1720683364086,0.17,142.75,142.65,45.0]
["bitfinex","SOLUSD",1720683364251,23.25,142.76,142.66,20.0]
["bitfinex","SOLUSD",1720683364453,23.25,142.76,142.67,61.23695248]
["bitfinex","SOLUSD",1720683364746,23.25,142.76,142.68,20.43402205]
["bitfinex","SOLUSD",1720683365048,23.25,142.8,142.7,6.5046]
["bitfinex","SOLUSD",1720683365263,23.25,142.8,142.71,45.43639432]
["bitfinex","SOLUSD",1720683365474,0.832963,142.82,142.71,45.0]
["bitfinex","SOLUSD",1720683365774,24.082963,142.82,142.72,20.0]
["bitfinex","SOLUSD",1720683366079,23.25,142.8,142.73,45.0]
["bitfinex","SOLUSD",1720683366954,24.082963,142.82,142.73,45.0]
["bitfinex","SOLUSD",1720683367471,24.082963,142.82,142.74,35.7109]
["bitfinex","SOLUSD",1720683367771,24.082963,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720683368272,24.082963,142.82,142.76,1.39683793]
["bitfinex","SOLUSD",1720683368572,24.082963,142.82,142.77,1.39674009]
["bitfinex","SOLUSD",1720683368771,0.832963,142.82,142.77,1.39674009]
["bitfinex","SOLUSD",1720683370651,0.832963,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720683370847,0.832963,142.82,142.76,20.0]
["bitfinex","SOLUSD",1720683371080,0.832963,142.82,142.74,35.7109]
["bitfinex","SOLUSD",1720683371566,24.082963,142.82,142.74,15.7109]
["bitfinex","SOLUSD",1720683372759,0.17,142.81,142.74,15.7109]
["bitfinex","SOLUSD",1720683373769,23.25,142.8,142.7,22.4826]
["bitfinex","SOLUSD",1720683374171,0.17,142.79,142.7,22.4826]
["bitfinex","SOLUSD",1720683374784,23.25,142.8,142.71,20.0]
["bitfinex","SOLUSD",1720683375156,23.25,142.8,142.72,45.0]
["bitfinex","SOLUSD",1720683375377,23.25,142.8,142.73,20.0]
["bitfinex","SOLUSD",1720683375876,23.25,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720683377883,11.6332,142.79,142.64,15.9552]
["bitfinex","SOLUSD",1720683378070,23.25,142.75,142.64,15.9552]
["bitfinex","SOLUSD",1720683378474,23.25,142.75,142.64,37.0852]
["bitfinex","SOLUSD",1720683378670,23.25,142.77,142.64,37.0852]
["bitfinex","SOLUSD",1720683378880,23.25,142.79,142.64,37.0852]
["bitfinex","SOLUSD",1720683379183,23.25,142.79,142.65,20.0]
["bitfinex","SOLUSD",1720683379479,23.25,142.79,142.66,0.17]
["bitfinex","SOLUSD",1720683379685,23.25,142.77,142.66,0.51]
["bitfinex","SOLUSD",1720683380069,23.25,142.77,142.66,0.34]
["bitfinex","SOLUSD",1720683380683,23.25,142.75,142.66,0.34]
["bitfinex","SOLUSD",1720683380986,23.25,142.75,142.66,0.17]
["bitfinex","SOLUSD",1720683381189,23.25,142.75,142.64,15.9552]
["bitfinex","SOLUSD",1720683381387,23.25,142.73,142.64,15.9552]
["bitfinex","SOLUSD",1720683381884,23.25,142.75,142.64,15.9552]
["bitfinex","SOLUSD",1720683382087,23.25,142.75,142.65,0.90158802]
["bitfinex","SOLUSD",1720683382467,0.17,142.74,142.65,20.90158802]
["bitfinex","SOLUSD",1720683382669,23.25,142.75,142.65,20.90158802]
["bitfinex","SOLUSD",1720683383584,0.17,142.74,142.65,20.90158802]
["bitfinex","SOLUSD",1720683383879,23.25,142.73,142.65,20.90158802]
["bitfinex","SOLUSD",1720683384269,23.25,142.73,142.65,20.0]
["bitfinex","SOLUSD",1720683385973,23.25,142.73,142.66,45.0]
["bitfinex","SOLUSD",1720683386172,23.25,142.74,142.67,20.0]
["bitfinex","SOLUSD",1720683386864,32.0852124,142.8,142.68,45.0]
["bitfinex","SOLUSD",1720683387069,23.25,142.74,142.64,15.9552]
["bitfinex","SOLUSD",1720683387269,32.0852124,142.8,142.65,20.0]
["bitfinex","SOLUSD",1720683387270,23.25,142.72,142.65,20.0]
["bitfinex","SOLUSD",1720683387691,23.25,142.72,142.64,15.9552]
["bitfinex","SOLUSD",1720683389580,23.25,142.72,142.65,45.0]
["bitfinex","SOLUSD",1720683389781,0.17,142.71,142.64,15.9552]
["bitfinex","SOLUSD",1720683391489,0.17,142.71,142.55,15.0182]
["bitfinex","SOLUSD",1720683391490,6.3125,142.69,142.55,15.0182]
["bitfinex","SOLUSD",1720683391795,23.25,142.65,142.55,15.0182]
["bitfinex","SOLUSD",1720683392670,0.17,142.64,142.55,15.0182]
["bitfinex","SOLUSD",1720683396902,0.17,142.64,142.52,16.0096]
["bitfinex","SOLUSD",1720683397114,0.17,142.64,142.53,65.0]
["bitfinex","SOLUSD",1720683398106,26.11,142.68,142.53,65.0]
["bitfinex","SOLUSD",1720683398277,45.0,142.67,142.54,0.17]
["bitfinex","SOLUSD",1720683398481,45.0,142.67,142.53,65.0]
["bitfinex","SOLUSD",1720683398985,45.0,142.67,142.54,0.17]
["bitfinex","SOLUSD",1720683399398,26.11,142.68,142.53,65.0]
["bitfinex","SOLUSD",1720683399604,0.17,142.67,142.53,65.0]
["bitfinex","SOLUSD",1720683400713,45.17,142.67,142.53,65.0]
["bitfinex","SOLUSD",1720683400898,6.4299,142.66,142.52,16.0096]
["bitfinex","SOLUSD",1720683401211,26.11,142.64,142.52,16.0096]
["bitfinex","SOLUSD",1720683401405,45.0,142.63,142.52,16.0096]
["bitfinex","SOLUSD",1720683401606,0.17,142.62,142.52,16.0096]
["bitfinex","SOLUSD",1720683403018,0.17,142.63,142.52,16.0096]
["bitfinex","SOLUSD",1720683403214,45.17,142.63,142.52,16.0096]
["bitfinex","SOLUSD",1720683403996,5.436,142.62,142.52,16.0096]
["bitfinex","SOLUSD",1720683404517,0.17,142.61,142.52,16.0096]
["bitfinex","SOLUSD",1720683405915,0.17,142.61,142.53,45.0]
["bitfinex","SOLUSD",1720683406310,0.17,142.61,142.52,16.0096]
["bitfinex","SOLUSD",1720683406803,0.17,142.61,142.53,45.0]
["bitfinex","SOLUSD",1720683411500,0.17,142.61,142.52,16.0096]
["bitfinex","SOLUSD",1720683411825,0.17,142.61,142.53,20.0]
["bitfinex","SOLUSD",1720683412941,0.17,142.61,142.54,45.0]
["bitfinex","SOLUSD",1720683414225,0.17,142.61,142.53,20.0]
["bitfinex","SOLUSD",1720683414633,23.39,142.61,142.53,20.0]
["bitfinex","SOLUSD",1720683416636,23.39,142.61,142.54,45.0]
["bitfinex","SOLUSD",1720683418334,23.22,142.61,142.54,45.0]
["bitfinex","SOLUSD",1720683419517,11.8659,142.66,142.54,45.0]
["bitfinex","SOLUSD",1720683419724,23.22,142.64,142.55,20.0]
["bitfinex","SOLUSD",1720683420018,23.22,142.64,142.56,45.0]
["bitfinex","SOLUSD",1720683422133,7.28380968,142.69,142.58,0.17]
["bitfinex","SOLUSD",1720683422330,11.9319,142.7,142.57,36.1331]
["bitfinex","SOLUSD",1720683422518,23.22,142.69,142.58,45.17]
["bitfinex","SOLUSD",1720683422718,23.22,142.69,142.59,20.0]
["bitfinex","SOLUSD",1720683422922,23.22,142.69,142.6,45.0]
["bitfinex","SOLUSD",1720683423324,23.22,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720683424131,0.17,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720683425339,23.22,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720683425667,23.22,142.67,142.61,20.0]
["bitfinex","SOLUSD",1720683425818,23.22,142.69,142.62,45.0]
["bitfinex","SOLUSD",1720683426542,23.22,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720683426746,23.22,142.67,142.58,20.0]
["bitfinex","SOLUSD",1720683426928,23.22,142.67,142.59,45.0]
["bitfinex","SOLUSD",1720683427136,23.22,142.67,142.6,20.0]
["bitfinex","SOLUSD",1720683428045,23.22,142.67,142.61,45.0]
["bitfinex","SOLUSD",1720683428247,23.22,142.69,142.61,45.0]
["bitfinex","SOLUSD",1720683433049,23.22,142.69,142.6,20.0]
["bitfinex","SOLUSD",1720683433352,23.22,142.67,142.58,20.0]
["bitfinex","SOLUSD",1720683433742,23.22,142.65,142.58,20.0]
["bitfinex","SOLUSD",1720683434447,23.22,142.63,142.57,16.1331]
["bitfinex","SOLUSD",1720683435333,29.4836,142.63,142.53,15.079]
["bitfinex","SOLUSD",1720683435540,23.22,142.61,142.53,15.079]
["bitfinex","SOLUSD",1720683436743,23.22,142.61,142.54,20.0]
["bitfinex","SOLUSD",1720683437261,23.22,142.61,142.55,45.0]
["bitfinex","SOLUSD",1720683440352,23.22,142.61,142.54,20.0]
["bitfinex","SOLUSD",1720683441344,23.22,142.59,142.53,15.079]
["bitfinex","SOLUSD",1720683441562,0.17,142.58,142.53,15.079]
["bitfinex","SOLUSD",1720683441744,23.22,142.59,142.53,15.079]
["bitfinex","SOLUSD",1720683443061,23.22,142.61,142.54,45.0]
["bitfinex","SOLUSD",1720683444056,23.22,142.61,142.55,0.4667503]
["bitfinex","SOLUSD",1720683444246,0.17,142.6,142.55,0.4667503]
["bitfinex","SOLUSD",1720683445065,0.17,142.6,142.54,0.4667503]
["bitfinex","SOLUSD",1720683446664,23.22,142.61,142.55,0.46671755]
["bitfinex","SOLUSD",1720683447468,23.22,142.61,142.54,45.0]
["bitfinex","SOLUSD",1720683447666,23.22,142.61,142.55,45.0]
["bitfinex","SOLUSD",1720683448048,23.22,142.61,142.54,45.0]
["bitfinex","SOLUSD",1720683448549,0.17,142.6,142.53,15.079]
["bitfinex","SOLUSD",1720683449750,0.17,142.6,142.49,15.1451]
["bitfinex","SOLUSD",1720683449947,0.17,142.6,142.5,20.0]
["bitfinex","SOLUSD",1720683450556,0.17,142.6,142.51,45.0]
["bitfinex","SOLUSD",1720683450760,0.17,142.6,142.52,20.0]
["bitfinex","SOLUSD",1720683451953,0.17,142.6,142.53,45.0]
["bitfinex","SOLUSD",1720683452758,23.22,142.61,142.53,45.0]
["bitfinex","SOLUSD",1720683454177,0.17,142.6,142.53,45.0]
["bitfinex","SOLUSD",1720683454580,0.17,142.6,142.52,20.0]
["bitfinex","SOLUSD",1720683454761,0.17,142.6,142.5,20.0]
["bitfinex","SOLUSD",1720683454962,0.17,142.6,142.51,45.0]
["bitfinex","SOLUSD",1720683455267,0.17,142.6,142.52,20.0]
["bitfinex","SOLUSD",1720683455857,23.22,142.59,142.5,20.0]
["bitfinex","SOLUSD",1720683456259,0.17,142.58,142.5,20.0]
["bitfinex","SOLUSD",1720683456561,6.36,142.56,142.5,20.0]
["bitfinex","SOLUSD",1720683456980,6.36,142.56,142.46,2.84310965]
["bitfinex","SOLUSD",1720683457199,0.17,142.55,142.45,6.62959863]
["bitfinex","SOLUSD",1720683457668,6.36,142.56,142.45,6.62959863]
["bitfinex","SOLUSD",1720683458276,6.36,142.56,142.45,9.3720544]
["bitfinex","SOLUSD",1720683458460,28.656,142.59,142.46,23.39]
["bitfinex","SOLUSD",1720683458661,28.656,142.59,142.47,65.0]
["bitfinex","SOLUSD",1720683458855,28.656,142.59,142.48,0.34]
["bitfinex","SOLUSD",1720683459384,28.656,142.59,142.48,0.17]
["bitfinex","SOLUSD",1720683459769,0.17,142.58,142.48,0.17]
["bitfinex","SOLUSD",1720683459967,0.17,142.58,142.47,20.0]
["bitfinex","SOLUSD",1720683460167,0.17,142.58,142.46,20.0]
["bitfinex","SOLUSD",1720683461074,0.17,142.58,142.47,45.0]
["bitfinex","SOLUSD",1720683461384,0.17,142.58,142.48,20.0]
["bitfinex","SOLUSD",1720683461583,0.17,142.58,142.49,45.0]
["bitfinex","SOLUSD",1720683461795,28.656,142.59,142.5,20.0]
["bitfinex","SOLUSD",1720683462774,28.656,142.59,142.46,20.17]
["bitfinex","SOLUSD",1720683462973,28.656,142.59,142.47,0.34]
["bitfinex","SOLUSD",1720683463286,0.17,142.58,142.47,0.34]
["bitfinex","SOLUSD",1720683463874,0.17,142.58,142.47,45.34]
["bitfinex","SOLUSD",1720683464076,0.17,142.58,142.48,20.0]
["bitfinex","SOLUSD",1720683464274,0.17,142.58,142.49,45.0]
["bitfinex","SOLUSD",1720683464589,28.656,142.59,142.5,20.0]
["bitfinex","SOLUSD",1720683464767,28.656,142.59,142.51,45.0]
["bitfinex","SOLUSD",1720683466584,11.61,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720683466785,11.61,142.56,142.51,45.0]
["bitfinex","SOLUSD",1720683467287,11.61,142.56,142.51,56.61]
["bitfinex","SOLUSD",1720683467594,11.61,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720683468168,5.436,142.59,142.51,429.7]
["bitfinex","SOLUSD",1720683468371,11.61,142.55,142.51,429.7]
["bitfinex","SOLUSD",1720683468768,11.61,142.56,142.51,441.31]
["bitfinex","SOLUSD",1720683469074,6.5957,142.6,142.52,11.61]
["bitfinex","SOLUSD",1720683469293,11.61,142.59,142.54,11.61]
["bitfinex","SOLUSD",1720683469678,11.61,142.58,142.53,31.61]
["bitfinex","SOLUSD",1720683470595,11.61,142.57,142.53,20.0]
["bitfinex","SOLUSD",1720683471371,6.5957,142.6,142.53,11.61]
["bitfinex","SOLUSD",1720683471580,11.61,142.57,142.52,31.61]
["bitfinex","SOLUSD",1720683471782,11.61,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720683472391,11.61,142.58,142.53,56.61]
["bitfinex","SOLUSD",1720683472881,11.61,142.57,142.53,56.61]
["bitfinex","SOLUSD",1720683473068,11.61,142.58,142.53,56.61]
["bitfinex","SOLUSD",1720683473969,11.61,142.58,142.54,20.0]
["bitfinex","SOLUSD",1720683474370,11.61,142.58,142.53,56.61]
["bitfinex","SOLUSD",1720683475684,11.61,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720683478797,11.61,142.58,142.53,56.61]
["bitfinex","SOLUSD",1720683478998,11.61,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720683479296,11.61,142.58,142.53,56.61]
["bitfinex","SOLUSD",1720683479677,11.61,142.59,142.54,11.61]
["bitfinex","SOLUSD",1720683480196,11.61,142.58,142.53,56.61]
["bitfinex","SOLUSD",1720683480580,6.5957,142.6,142.53,56.61]
["bitfinex","SOLUSD",1720683480895,11.61,142.58,142.53,56.61]
["bitfinex","SOLUSD",1720683481097,11.61,142.57,142.52,384.7]
["bitfinex","SOLUSD",1720683481281,11.61,142.57,142.53,20.0]
["bitfinex","SOLUSD",1720683481884,11.61,142.57,142.53,31.61]
["bitfinex","SOLUSD",1720683482087,11.61,142.57,142.53,31.56505251]
["bitfinex","SOLUSD",1720683482289,11.61,142.57,142.54,45.0]
["bitfinex","SOLUSD",1720683482687,11.61,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720683482887,11.61,142.57,142.54,45.0]
["bitfinex","SOLUSD",1720683489301,11.61,142.57,142.53,19.95505251]
["bitfinex","SOLUSD",1720683489508,11.61,142.57,142.52,11.61]
["bitfinex","SOLUSD",1720683489804,11.61,142.56,142.53,20.0]
["bitfinex","SOLUSD",1720683490005,11.61,142.56,142.54,0.90170327]
["bitfinex","SOLUSD",1720683491192,11.61,142.57,142.55,0.94884757]
["bitfinex","SOLUSD",1720683491903,6.5957,142.6,142.53,65.0]
["bitfinex","SOLUSD",1720683492205,11.61,142.56,142.53,65.0]
["bitfinex","SOLUSD",1720683492806,11.61,142.57,142.53,65.0]
["bitfinex","SOLUSD",1720683493114,6.5957,142.6,142.53,65.0]
["bitfinex","SOLUSD",1720683493405,11.61,142.57,142.53,65.0]
["bitfinex","SOLUSD",1720683493589,11.61,142.56,142.53,65.0]
["bitfinex","SOLUSD",1720683495004,11.61,142.56,142.53,20.0]
["bitfinex","SOLUSD",1720683495207,11.61,142.56,142.51,11.61]
["bitfinex","SOLUSD",1720683495208,11.61,142.56,142.52,20.0]
["bitfinex","SOLUSD",1720683495907,6.5957,142.6,142.52,20.0]
["bitfinex","SOLUSD",1720683496119,11.61,142.56,142.52,20.0]
["bitfinex","SOLUSD",1720683496403,11.61,142.56,142.52,31.61]
["bitfinex","SOLUSD",1720683496706,0.17,142.59,142.52,31.61]
["bitfinex","SOLUSD",1720683496906,11.61,142.56,142.52,20.0]
["bitfinex","SOLUSD",1720683497214,11.61,142.56,142.52,11.61]
["bitfinex","SOLUSD",1720683497605,11.61,142.56,142.53,20.0]
["bitfinex","SOLUSD",1720683497796,0.17,142.59,142.53,20.0]
["bitfinex","SOLUSD",1720683498108,11.61,142.56,142.53,20.0]
["bitfinex","SOLUSD",1720683498687,0.17,142.59,142.53,20.0]
["bitfinex","SOLUSD",1720683498908,11.61,142.56,142.53,20.0]
["bitfinex","SOLUSD",1720683499808,11.61,142.56,142.52,11.61]
["bitfinex","SOLUSD",1720683500013,11.61,142.56,142.53,20.0]
["bitfinex","SOLUSD",1720683500614,0.17,142.59,142.53,20.0]
["bitfinex","SOLUSD",1720683500790,11.61,142.56,142.53,20.0]
["bitfinex","SOLUSD",1720683501822,0.17,142.59,142.53,20.0]
["bitfinex","SOLUSD",1720683502124,11.61,142.56,142.53,20.0]
["bitfinex","SOLUSD",1720683502684,11.61,142.57,142.53,20.0]
["bitfinex","SOLUSD",1720683502889,0.17,142.59,142.53,20.0]
["bitfinex","SOLUSD",1720683503089,6.5957,142.6,142.53,31.61]
["bitfinex","SOLUSD",1720683503311,11.61,142.58,142.53,31.61]
["bitfinex","SOLUSD",1720683503898,11.61,142.57,142.53,20.0]
["bitfinex","SOLUSD",1720683504711,5.436,142.62,142.53,20.0]
["bitfinex","SOLUSD",1720683505020,6.4162,142.68,142.57,11.61]
["bitfinex","SOLUSD",1720683505241,11.61,142.63,142.59,11.61]
["bitfinex","SOLUSD",1720683505708,6.4162,142.68,142.59,11.61]
["bitfinex","SOLUSD",1720683505901,11.61,142.63,142.59,11.61]
["bitfinex","SOLUSD",1720683506599,15.17814953,142.71,142.61,11.61]
["bitfinex","SOLUSD",1720683506920,11.61,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720683507425,11.61,142.64,142.62,45.0]
["bitfinex","SOLUSD",1720683507726,11.61,142.64,142.61,45.0]
["bitfinex","SOLUSD",1720683508024,11.61,142.66,142.59,15.476]
["bitfinex","SOLUSD",1720683508195,11.61,142.66,142.6,20.0]
["bitfinex","SOLUSD",1720683508196,11.61,142.62,142.6,20.0]
["bitfinex","SOLUSD",1720683508902,11.61,142.66,142.59,15.476]
["bitfinex","SOLUSD",1720683509110,11.61,142.66,142.57,4.55916391]
["bitfinex","SOLUSD",1720683509111,11.61,142.6,142.57,4.55916391]
["bitfinex","SOLUSD",1720683509417,11.61,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683510121,11.78,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683511507,0.17,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683511697,11.78,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683513125,1.56521874,142.62,142.57,4.55916391]
["bitfinex","SOLUSD",1720683513332,11.61,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683513842,11.78,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683514249,0.17,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683514549,11.78,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683514748,1.56521874,142.62,142.57,4.55916391]
["bitfinex","SOLUSD",1720683515245,11.61,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683516154,11.78,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683516527,0.17,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683516746,11.61,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683517937,11.78,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683520938,0.17,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683521333,11.78,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683524434,11.61,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683526253,14.64026684,142.64,142.57,4.55916391]
["bitfinex","SOLUSD",1720683526457,11.61,142.58,142.57,4.55916391]
["bitfinex","SOLUSD",1720683528426,5.436,142.66,142.57,20.48136391]
["bitfinex","SOLUSD",1720683528640,7.00121874,142.7,142.58,11.61]
["bitfinex","SOLUSD",1720683528837,11.61,142.64,142.59,56.61]
["bitfinex","SOLUSD",1720683529441,11.61,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720683530556,11.61,142.62,142.59,45.0]
["bitfinex","SOLUSD",1720683530941,11.61,142.62,142.58,45.0]
["bitfinex","SOLUSD",1720683531252,11.61,142.63,142.59,11.61]
["bitfinex","SOLUSD",1720683531454,11.61,142.63,142.6,45.0]
["bitfinex","SOLUSD",1720683531856,11.61,142.66,142.58,11.61]
["bitfinex","SOLUSD",1720683532158,11.61,142.62,142.57,32.09136391]
["bitfinex","SOLUSD",1720683532452,0.17,142.65,142.58,65.0]
["bitfinex","SOLUSD",1720683532657,11.61,142.61,142.58,65.0]
["bitfinex","SOLUSD",1720683532863,11.61,142.6,142.58,65.0]
["bitfinex","SOLUSD",1720683533348,11.61,142.61,142.58,20.0]
["bitfinex","SOLUSD",1720683533938,11.61,142.61,142.57,20.48136391]
["bitfinex","SOLUSD",1720683534140,11.61,142.6,142.57,20.48136391]
["bitfinex","SOLUSD",1720683534357,11.61,142.59,142.57,20.48136391]
["bitfinex","SOLUSD",1720683534736,1.56521874,142.69,142.58,23.0811]
["bitfinex","SOLUSD",1720683534937,21.8889,142.75,142.63,11.61]
["bitfinex","SOLUSD",1720683535139,46.44,142.73,142.63,11.61]
["bitfinex","SOLUSD",1720683535372,11.61,142.69,142.65,16.5187]
["bitfinex","SOLUSD",1720683535537,11.61,142.69,142.65,28.1287]
["bitfinex","SOLUSD",1720683535950,11.61,142.68,142.65,16.5187]
["bitfinex","SOLUSD",1720683536273,11.61,142.67,142.65,16.5187]
["bitfinex","SOLUSD",1720683536766,23.18,142.72,142.65,16.5187]
["bitfinex","SOLUSD",1720683536955,0.17,142.71,142.65,16.5187]
["bitfinex","SOLUSD",1720683538979,0.17,142.71,142.7,4.55916391]
["bitfinex","SOLUSD",1720683539745,0.17,142.71,142.65,16.5187]
["bitfinex","SOLUSD",1720683542452,0.17,142.71,142.65,23.166]
["bitfinex","SOLUSD",1720683544065,23.18,142.72,142.65,23.166]
["bitfinex","SOLUSD",1720683544367,0.17,142.71,142.65,23.166]
["bitfinex","SOLUSD",1720683545666,23.18,142.7,142.65,16.5187]
["bitfinex","SOLUSD",1720683546048,0.17,142.69,142.65,16.5187]
["bitfinex","SOLUSD",1720683546854,23.18,142.7,142.65,16.5187]
["bitfinex","SOLUSD",1720683547164,0.17,142.71,142.65,16.5187]
["bitfinex","SOLUSD",1720683547959,23.18,142.72,142.65,16.5187]
["bitfinex","SOLUSD",1720683549358,0.17,142.71,142.65,16.5187]
["bitfinex","SOLUSD",1720683554171,23.18,142.7,142.65,16.5187]
["bitfinex","SOLUSD",1720683554557,0.17,142.69,142.65,16.5187]
["bitfinex","SOLUSD",1720683562681,46.4,142.73,142.65,16.5187]
["bitfinex","SOLUSD",1720683562868,11.6,142.67,142.65,16.5187]
["bitfinex","SOLUSD",1720683563466,6.6606,142.75,142.65,16.5187]
["bitfinex","SOLUSD",1720683563669,46.4,142.73,142.67,6.6223]
["bitfinex","SOLUSD",1720683563981,11.6,142.69,142.67,6.6223]
["bitfinex","SOLUSD",1720683565795,11.6,142.68,142.67,6.6223]
["bitfinex","SOLUSD",1720683566792,23.19,142.71,142.67,6.6223]
["bitfinex","SOLUSD",1720683566965,0.17,142.7,142.65,16.5187]
["bitfinex","SOLUSD",1720683568673,23.19,142.69,142.65,16.5187]
["bitfinex","SOLUSD",1720683569081,0.17,142.68,142.65,16.5187]
["bitfinex","SOLUSD",1720683571690,23.19,142.73,142.65,16.5187]
["bitfinex","SOLUSD",1720683572194,23.19,142.71,142.65,16.5187]
["bitfinex","SOLUSD",1720683573289,0.17,142.7,142.65,16.5187]
["bitfinex","SOLUSD",1720683574876,23.19,142.67,142.65,16.5187]
["bitfinex","SOLUSD",1720683575190,0.17,142.66,142.65,16.5187]
["bitfinex","SOLUSD",1720683577585,45.17,142.66,142.62,15.017]
["bitfinex","SOLUSD",1720683577791,45.17,142.66,142.58,15.2548]
["bitfinex","SOLUSD",1720683577792,23.19,142.63,142.58,15.2548]
["bitfinex","SOLUSD",1720683578097,0.17,142.62,142.58,15.2548]
["bitfinex","SOLUSD",1720683582870,45.17,142.62,142.58,15.2548]
["bitfinex","SOLUSD",1720683584077,0.17,142.62,142.58,15.2548]
["bitfinex","SOLUSD",1720683584586,45.17,142.62,142.54,22.5954]
["bitfinex","SOLUSD",1720683584786,45.17,142.62,142.55,20.0]
["bitfinex","SOLUSD",1720683586080,23.19,142.6,142.54,16.3672]
["bitfinex","SOLUSD",1720683586285,45.0,142.59,142.54,16.3672]
["bitfinex","SOLUSD",1720683586478,0.17,142.58,142.54,16.3672]
["bitfinex","SOLUSD",1720683586692,11.61,142.56,142.54,16.3672]
["bitfinex","SOLUSD",1720683588696,11.61,142.55,142.54,16.3672]
["bitfinex","SOLUSD",1720683590488,11.61,142.56,142.54,16.3672]
["bitfinex","SOLUSD",1720683592006,11.61,142.57,142.54,16.3672]
["bitfinex","SOLUSD",1720683592200,7.30493984,142.64,142.54,16.3672]
["bitfinex","SOLUSD",1720683592405,11.61,142.58,142.55,1.40278816]
["bitfinex","SOLUSD",1720683592703,11.61,142.57,142.54,16.3672]
["bitfinex","SOLUSD",1720683593278,11.61,142.56,142.54,16.3672]
["bitfinex","SOLUSD",1720683593486,11.61,142.55,142.54,16.3672]
["bitfinex","SOLUSD",1720683596604,46.44,142.59,142.54,16.3672]
["bitfinex","SOLUSD",1720683596795,11.61,142.56,142.54,16.3672]
["bitfinex","SOLUSD",1720683598193,7.30493984,142.64,142.54,16.3672]
["bitfinex","SOLUSD",1720683598395,11.61,142.57,142.54,16.3672]
["bitfinex","SOLUSD",1720683601111,11.61,142.56,142.54,16.3672]
["bitfinex","SOLUSD",1720683601810,11.61,142.55,142.54,16.3672]
["bitfinex","SOLUSD",1720683602403,11.61,142.55,142.5,6.0133]
["bitfinex","SOLUSD",1720683602712,11.61,142.53,142.5,6.0133]
["bitfinex","SOLUSD",1720683603912,11.61,142.55,142.5,17.6233]
["bitfinex","SOLUSD",1720683604208,145.17,142.63,142.5,17.6233]
["bitfinex","SOLUSD",1720683604209,6.1374,142.64,142.54,11.61]
["bitfinex","SOLUSD",1720683604414,11.61,142.6,142.55,11.61]
["bitfinex","SOLUSD",1720683604799,11.61,142.6,142.53,16.1272]
["bitfinex","SOLUSD",1720683605024,11.61,142.58,142.54,20.0]
["bitfinex","SOLUSD",1720683607411,11.61,142.56,142.53,16.1272]
["bitfinex","SOLUSD",1720683607795,11.61,142.55,142.53,16.1272]
["bitfinex","SOLUSD",1720683608538,11.61,142.56,142.53,16.1272]
["bitfinex","SOLUSD",1720683611914,11.61,142.59,142.54,11.61]
["bitfinex","SOLUSD",1720683612301,11.61,142.57,142.53,16.1272]
["bitfinex","SOLUSD",1720683614435,11.61,142.58,142.53,27.7372]
["bitfinex","SOLUSD",1720683615528,11.61,142.57,142.53,16.1272]
["bitfinex","SOLUSD",1720683616829,11.61,142.56,142.53,16.1272]
["bitfinex","SOLUSD",1720683622028,11.61,142.59,142.53,16.1272]
["bitfinex","SOLUSD",1720683622219,11.61,142.54,142.5,6.0133]
["bitfinex","SOLUSD",1720683622526,11.61,142.54,142.51,20.0]
["bitfinex","SOLUSD",1720683623025,11.61,142.55,142.51,20.0]
["bitfinex","SOLUSD",1720683623723,11.61,142.55,142.51,21.40250203]
["bitfinex","SOLUSD",1720683623914,11.61,142.56,142.51,33.01250203]
["bitfinex","SOLUSD",1720683624306,11.61,142.56,142.51,33.01240378]
["bitfinex","SOLUSD",1720683624631,11.61,142.56,142.51,21.40240378]
["bitfinex","SOLUSD",1720683624840,11.61,142.56,142.51,33.01240378]
["bitfinex","SOLUSD",1720683626336,11.61,142.56,142.51,33.01230557]
["bitfinex","SOLUSD",1720683626629,11.61,142.55,142.51,21.40230557]
["bitfinex","SOLUSD",1720683630335,11.61,142.54,142.51,20.0]
["bitfinex","SOLUSD",1720683635941,11.61,142.53,142.5,6.0133]
["bitfinex","SOLUSD",1720683636318,11.61,142.53,142.49,15.8003]
["bitfinex","SOLUSD",1720683636525,11.61,142.53,142.5,20.0]
["bitfinex","SOLUSD",1720683638040,6.2727,142.58,142.5,20.0]
["bitfinex","SOLUSD",1720683638238,11.61,142.54,142.5,20.0]
["bitfinex","SOLUSD",1720683638729,11.61,142.54,142.5,31.61]
["bitfinex","SOLUSD",1720683639548,11.61,142.54,142.5,20.0]
["bitfinex","SOLUSD",1720683640120,11.61,142.53,142.49,15.8003]
["bitfinex","SOLUSD",1720683642446,11.78,142.52,142.49,15.8003]
["bitfinex","SOLUSD",1720683643447,6.2727,142.58,142.49,15.8003]
["bitfinex","SOLUSD",1720683643641,11.61,142.53,142.49,15.8003]
["bitfinex","SOLUSD",1720683650973,0.17,142.54,142.49,15.8003]
["bitfinex","SOLUSD",1720683651277,6.2727,142.58,142.49,15.8003]
["bitfinex","SOLUSD",1720683651278,11.61,142.51,142.49,15.8003]
["bitfinex","SOLUSD",1720683652341,11.61,142.5,142.49,15.8003]
["bitfinex","SOLUSD",1720683652544,0.17,142.53,142.49,15.8003]
["bitfinex","SOLUSD",1720683652545,11.61,142.51,142.49,15.8003]
["bitfinex","SOLUSD",1720683654771,11.61,142.52,142.49,15.8003]
["bitfinex","SOLUSD",1720683655142,0.17,142.51,142.49,15.8003]
["bitfinex","SOLUSD",1720683655343,0.17,142.51,142.47,11.61]
["bitfinex","SOLUSD",1720683658871,11.78,142.51,142.46,17.7488]
["bitfinex","SOLUSD",1720683659072,0.17,142.51,142.47,20.0]
["bitfinex","SOLUSD",1720683659248,0.17,142.51,142.47,31.61]
["bitfinex","SOLUSD",1720683663194,0.17,142.51,142.47,20.0]
["bitfinex","SOLUSD",1720683663560,11.61,142.5,142.47,20.0]
["bitfinex","SOLUSD",1720683664371,0.17,142.51,142.47,31.61]
["bitfinex","SOLUSD",1720683664667,11.61,142.53,142.48,11.61]
["bitfinex","SOLUSD",1720683664871,0.17,142.52,142.48,11.61]
["bitfinex","SOLUSD",1720683666889,11.61,142.53,142.48,11.61]
["bitfinex","SOLUSD",1720683667365,11.78,142.52,142.47,31.61]
["bitfinex","SOLUSD",1720683670487,11.78,142.52,142.47,20.0]
["bitfinex","SOLUSD",1720683670806,11.61,142.51,142.47,20.0]
["bitfinex","SOLUSD",1720683672210,11.78,142.5,142.47,20.0]
["bitfinex","SOLUSD",1720683672406,11.78,142.5,142.46,20.0]
["bitfinex","SOLUSD",1720683673385,11.61,142.51,142.46,31.61]
["bitfinex","SOLUSD",1720683673585,11.78,142.5,142.46,20.0]
["bitfinex","SOLUSD",1720683674597,7.30066446,142.59,142.52,15.5392]
["bitfinex","SOLUSD",1720683674807,11.61,142.64,142.58,11.61]
["bitfinex","SOLUSD",1720683674990,3.23260882,142.63,142.53,9.39128181]
["bitfinex","SOLUSD",1720683675185,11.61,142.64,142.53,9.39128181]
["bitfinex","SOLUSD",1720683675186,11.61,142.64,142.59,11.61]
["bitfinex","SOLUSD",1720683675388,11.61,142.61,142.56,11.61]
["bitfinex","SOLUSD",1720683675604,100.0,142.67,142.55,11.61]
["bitfinex","SOLUSD",1720683675793,11.61,142.6,142.56,20.0]
["bitfinex","SOLUSD",1720683675995,46.44,142.66,142.56,31.61]
["bitfinex","SOLUSD",1720683676196,11.61,142.61,142.56,31.61]
["bitfinex","SOLUSD",1720683676392,11.61,142.6,142.56,20.0]
["bitfinex","SOLUSD",1720683676708,46.44,142.66,142.56,20.0]
["bitfinex","SOLUSD",1720683676884,11.61,142.61,142.56,11.61]
["bitfinex","SOLUSD",1720683677593,11.61,142.6,142.55,11.61]
["bitfinex","SOLUSD",1720683677810,11.61,142.6,142.56,20.0]
["bitfinex","SOLUSD",1720683678193,11.61,142.61,142.56,31.61]
["bitfinex","SOLUSD",1720683678399,11.61,142.61,142.57,11.61]
["bitfinex","SOLUSD",1720683679321,11.61,142.61,142.56,31.61]
["bitfinex","SOLUSD",1720683679524,0.17,142.6,142.56,31.61]
["bitfinex","SOLUSD",1720683680118,0.17,142.6,142.52,61.9792]
["bitfinex","SOLUSD",1720683680307,0.17,142.6,142.56,11.61]
["bitfinex","SOLUSD",1720683680692,46.44,142.66,142.56,11.61]
["bitfinex","SOLUSD",1720683680892,11.61,142.61,142.56,11.61]
["bitfinex","SOLUSD",1720683681404,11.61,142.61,142.57,11.61]
["bitfinex","SOLUSD",1720683682127,6.4163,142.69,142.6,11.61]
["bitfinex","SOLUSD",1720683682338,11.61,142.64,142.53,20.0]
["bitfinex","SOLUSD",1720683682502,11.61,142.64,142.6,11.61]
["bitfinex","SOLUSD",1720683682919,6.4163,142.69,142.6,11.61]
["bitfinex","SOLUSD",1720683683208,6.4163,142.69,142.61,11.61]
["bitfinex","SOLUSD",1720683683419,11.61,142.66,142.62,11.61]
["bitfinex","SOLUSD",1720683683605,6.4163,142.69,142.62,11.61]
["bitfinex","SOLUSD",1720683683806,11.61,142.66,142.61,11.61]
["bitfinex","SOLUSD",1720683684814,16.3358,142.7,142.62,11.61]
["bitfinex","SOLUSD",1720683685024,16.3358,142.7,142.64,11.61]
["bitfinex","SOLUSD",1720683685321,11.61,142.68,142.64,11.61]
["bitfinex","SOLUSD",1720683685705,32.58980477,142.73,142.65,11.61]
["bitfinex","SOLUSD",1720683685911,11.61,142.69,142.65,11.61]
["bitfinex","SOLUSD",1720683686216,11.61,142.69,142.64,11.61]
["bitfinex","SOLUSD",1720683686420,11.61,142.7,142.65,11.61]
["bitfinex","SOLUSD",1720683686616,11.61,142.69,142.64,11.61]
["bitfinex","SOLUSD",1720683686927,11.61,142.7,142.65,11.61]
["bitfinex","SOLUSD",1720683687316,11.61,142.7,142.66,11.61]
["bitfinex","SOLUSD",1720683687707,11.61,142.7,142.64,21.965]
["bitfinex","SOLUSD",1720683687708,11.61,142.7,142.65,11.61]
["bitfinex","SOLUSD",1720683687908,11.61,142.69,142.65,11.61]
["bitfinex","SOLUSD",1720683688438,11.61,142.69,142.64,15.8722]
["bitfinex","SOLUSD",1720683688621,11.61,142.68,142.64,15.8722]
["bitfinex","SOLUSD",1720683689008,11.61,142.67,142.64,15.8722]
["bitfinex","SOLUSD",1720683689412,11.61,142.67,142.62,11.61]
["bitfinex","SOLUSD",1720683691425,11.61,142.68,142.63,11.61]
["bitfinex","SOLUSD",1720683691745,22.2609,142.76,142.65,11.61]
["bitfinex","SOLUSD",1720683691908,11.61,142.7,142.65,11.61]
["bitfinex","SOLUSD",1720683692109,22.2609,142.76,142.66,45.0]
["bitfinex","SOLUSD",1720683692334,11.61,142.71,142.67,11.61]
["bitfinex","SOLUSD",1720683693655,11.61,142.69,142.64,11.61]
["bitfinex","SOLUSD",1720683693862,11.61,142.69,142.65,11.61]
["bitfinex","SOLUSD",1720683694356,11.61,142.69,142.6,25.83590476]
["bitfinex","SOLUSD",1720683694540,11.61,142.68,142.63,11.61]
["bitfinex","SOLUSD",1720683694729,11.61,142.68,142.64,20.0]
["bitfinex","SOLUSD",1720683694933,11.61,142.69,142.64,31.61]
["bitfinex","SOLUSD",1720683695156,11.61,142.69,142.65,11.61]
["bitfinex","SOLUSD",1720683695365,11.61,142.7,142.65,11.61]
["bitfinex","SOLUSD",1720683695855,11.61,142.73,142.64,31.61]
["bitfinex","SOLUSD",1720683696068,11.61,142.69,142.64,31.61]
["bitfinex","SOLUSD",1720683696855,22.2609,142.76,142.65,11.61]
["bitfinex","SOLUSD",1720683697061,0.17,142.75,142.65,11.61]
["bitfinex","SOLUSD",1720683697267,11.61,142.7,142.65,11.61]
["bitfinex","SOLUSD",1720683698761,11.61,142.7,142.64,20.0]
["bitfinex","SOLUSD",1720683699062,11.61,142.7,142.6,25.83590476]
["bitfinex","SOLUSD",1720683699063,11.61,142.7,142.65,11.61]
["bitfinex","SOLUSD",1720683700340,11.61,142.69,142.64,11.61]
["bitfinex","SOLUSD",1720683701549,11.61,142.69,142.65,11.61]
["bitfinex","SOLUSD",1720683701754,0.17,142.75,142.65,11.61]
["bitfinex","SOLUSD",1720683701947,11.61,142.69,142.65,11.61]
["bitfinex","SOLUSD",1720683702768,11.61,142.69,142.61,20.0]
["bitfinex","SOLUSD",1720683702950,11.61,142.66,142.61,31.61]
["bitfinex","SOLUSD",1720683703342,11.61,142.66,142.6,19.67430476]
["bitfinex","SOLUSD",1720683703549,11.61,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683704049,11.78,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683708263,16.496,142.67,142.6,4.55820476]
["bitfinex","SOLUSD",1720683708466,11.61,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683709546,22.6029,142.67,142.6,4.55820476]
["bitfinex","SOLUSD",1720683709765,11.61,142.63,142.6,4.55820476]
["bitfinex","SOLUSD",1720683710767,22.6029,142.67,142.6,4.55820476]
["bitfinex","SOLUSD",1720683712464,0.17,142.66,142.6,4.55820476]
["bitfinex","SOLUSD",1720683714366,23.2,142.68,142.6,19.76380476]
["bitfinex","SOLUSD",1720683714560,0.17,142.67,142.6,19.76380476]
["bitfinex","SOLUSD",1720683714948,6.1482,142.71,142.6,19.76380476]
["bitfinex","SOLUSD",1720683715250,15.4657,142.73,142.61,65.0]
["bitfinex","SOLUSD",1720683715449,38.6657,142.73,142.61,65.0]
["bitfinex","SOLUSD",1720683716756,23.2,142.73,142.61,65.0]
["bitfinex","SOLUSD",1720683717463,13.97339402,142.75,142.6,19.76380476]
["bitfinex","SOLUSD",1720683717651,23.2,142.71,142.61,65.0]
["bitfinex","SOLUSD",1720683718067,0.17,142.7,142.61,20.0]
["bitfinex","SOLUSD",1720683721081,0.17,142.7,142.62,45.0]
["bitfinex","SOLUSD",1720683722250,0.17,142.7,142.61,20.0]
["bitfinex","SOLUSD",1720683722956,45.17,142.7,142.61,20.0]
["bitfinex","SOLUSD",1720683723462,0.17,142.7,142.61,20.0]
["bitfinex","SOLUSD",1720683726292,45.17,142.7,142.61,20.0]
["bitfinex","SOLUSD",1720683726665,0.17,142.7,142.61,20.0]
["bitfinex","SOLUSD",1720683727189,0.17,142.7,142.6,19.76380476]
["bitfinex","SOLUSD",1720683727190,44.7134,142.69,142.6,4.55820476]
["bitfinex","SOLUSD",1720683727564,0.17,142.68,142.6,4.55820476]
["bitfinex","SOLUSD",1720683730064,45.17,142.68,142.6,4.55820476]
["bitfinex","SOLUSD",1720683730289,23.2,142.67,142.6,4.55820476]
["bitfinex","SOLUSD",1720683730470,45.0,142.66,142.6,4.55820476]
["bitfinex","SOLUSD",1720683730680,45.17,142.66,142.6,4.55820476]
["bitfinex","SOLUSD",1720683730995,23.2,142.65,142.6,4.55820476]
["bitfinex","SOLUSD",1720683731376,0.17,142.64,142.6,4.55820476]
["bitfinex","SOLUSD",1720683732682,11.6,142.62,142.6,4.55820476]
["bitfinex","SOLUSD",1720683732999,11.6,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683735081,11.6,142.62,142.6,4.55820476]
["bitfinex","SOLUSD",1720683735281,0.17,142.64,142.6,4.55820476]
["bitfinex","SOLUSD",1720683735489,11.6,142.62,142.6,4.55820476]
["bitfinex","SOLUSD",1720683736699,0.17,142.65,142.6,4.55820476]
["bitfinex","SOLUSD",1720683736899,11.6,142.62,142.6,4.55820476]
["bitfinex","SOLUSD",1720683737911,11.6,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683738110,11.77,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683740712,7.32390128,142.66,142.6,4.55820476]
["bitfinex","SOLUSD",1720683740896,11.6,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683741716,7.32390128,142.66,142.6,4.55820476]
["bitfinex","SOLUSD",1720683742019,11.6,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683743017,11.77,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683744119,56.77,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683745616,11.77,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683745795,11.6,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683747015,11.77,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683749199,0.17,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683749408,11.77,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683750415,0.17,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683750596,11.77,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683751795,11.6,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683753415,11.77,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683760127,56.77,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683760918,11.77,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683761125,56.77,142.61,142.6,4.55820476]
["bitfinex","SOLUSD",1720683762622,71.6037041,142.61,142.6,0.61196159]
["bitfinex","SOLUSD",1720683762811,56.77,142.61,142.6,0.61196159]
["bitfinex","SOLUSD",1720683766934,11.77,142.61,142.6,0.61196159]
["bitfinex","SOLUSD",1720683767935,11.77,142.61,142.54,11.6]
["bitfinex","SOLUSD",1720683768109,11.6,142.61,142.54,11.6]
["bitfinex","SOLUSD",1720683768310,11.6,142.59,142.54,11.6]
["bitfinex","SOLUSD",1720683768513,0.17,142.58,142.54,11.6]
["bitfinex","SOLUSD",1720683769638,11.77,142.58,142.54,11.6]
["bitfinex","SOLUSD",1720683769833,11.77,142.58,142.53,11.6]
["bitfinex","SOLUSD",1720683770839,7.32036783,142.63,142.58,15.7166]
["bitfinex","SOLUSD",1720683771133,22.8667,142.72,142.62,11.6]
["bitfinex","SOLUSD",1720683771336,11.6,142.69,142.64,11.6]
["bitfinex","SOLUSD",1720683771921,11.6,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720683772244,11.6,142.69,142.65,41.6]
["bitfinex","SOLUSD",1720683772410,0.17,142.68,142.65,41.6]
["bitfinex","SOLUSD",1720683772612,11.6,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720683773119,11.6,142.69,142.65,11.6]
["bitfinex","SOLUSD",1720683773625,22.5438,142.75,142.68,11.6]
["bitfinex","SOLUSD",1720683773815,22.5438,142.75,142.65,30.0]
["bitfinex","SOLUSD",1720683773816,11.6,142.74,142.69,11.6]
["bitfinex","SOLUSD",1720683775151,0.17,142.73,142.69,11.6]
["bitfinex","SOLUSD",1720683775650,7.31165934,142.77,142.66,1.40174758]
["bitfinex","SOLUSD",1720683775942,21.4095,142.79,142.73,11.6]
["bitfinex","SOLUSD",1720683776134,11.6,142.77,142.73,11.6]
["bitfinex","SOLUSD",1720683776446,21.4095,142.79,142.73,11.6]
["bitfinex","SOLUSD",1720683776616,7.30998745,142.8,142.68,24.56130526]
["bitfinex","SOLUSD",1720683776948,7.30998745,142.8,142.69,75.0]
["bitfinex","SOLUSD",1720683777250,7.30998745,142.8,142.68,23.16]
["bitfinex","SOLUSD",1720683777614,3.22688783,142.79,142.67,15.0573]
["bitfinex","SOLUSD",1720683777818,30.46998745,142.8,142.67,15.0573]
["bitfinex","SOLUSD",1720683778043,45.17,142.79,142.67,15.0573]
["bitfinex","SOLUSD",1720683780449,23.16,142.78,142.67,15.0573]
["bitfinex","SOLUSD",1720683780622,45.0,142.77,142.67,15.0573]
["bitfinex","SOLUSD",1720683780821,0.17,142.76,142.67,15.0573]
["bitfinex","SOLUSD",1720683781850,7.30998745,142.8,142.67,15.0573]
["bitfinex","SOLUSD",1720683783261,45.17,142.79,142.67,15.0573]
["bitfinex","SOLUSD",1720683783843,45.17,142.79,142.68,1.39808238]
["bitfinex","SOLUSD",1720683786957,45.17,142.79,142.68,46.39808238]
["bitfinex","SOLUSD",1720683787556,45.17,142.79,142.68,1.39808238]
["bitfinex","SOLUSD",1720683789469,45.0,142.79,142.68,1.39808238]
["bitfinex","SOLUSD",1720683789776,7.30998745,142.8,142.68,66.39808238]
["bitfinex","SOLUSD",1720683790761,6.80998745,142.8,142.68,66.39808238]
["bitfinex","SOLUSD",1720683791155,0.17,142.79,142.68,66.39808238]
["bitfinex","SOLUSD",1720683793468,0.17,142.79,142.68,89.55808238]
["bitfinex","SOLUSD",1720683796482,0.17,142.79,142.69,6.0469]
["bitfinex","SOLUSD",1720683796681,0.17,142.79,142.7,1.39788655]
["bitfinex","SOLUSD",1720683796896,0.17,142.79,142.71,1.39804158]
["bitfinex","SOLUSD",1720683797457,0.17,142.79,142.72,15.0869]
["bitfinex","SOLUSD",1720683797676,0.17,142.79,142.73,1.39784581]
["bitfinex","SOLUSD",1720683798271,3.63053497,142.82,142.72,15.0869]
["bitfinex","SOLUSD",1720683798477,0.832963,142.82,142.73,45.0]
["bitfinex","SOLUSD",1720683798662,0.832963,142.82,142.72,15.0869]
["bitfinex","SOLUSD",1720683798663,11.57,142.79,142.72,15.0869]
["bitfinex","SOLUSD",1720683798874,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720683799061,0.832963,142.82,142.74,11.57]
["bitfinex","SOLUSD",1720683799282,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720683800684,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720683800890,11.74,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720683801063,0.17,142.78,142.72,15.0869]
["bitfinex","SOLUSD",1720683801383,11.57,142.75,142.72,15.0869]
["bitfinex","SOLUSD",1720683801886,11.57,142.77,142.72,26.6569]
["bitfinex","SOLUSD",1720683802379,11.57,142.77,142.72,15.0869]
["bitfinex","SOLUSD",1720683802580,11.57,142.77,142.72,26.6569]
["bitfinex","SOLUSD",1720683803086,0.17,142.76,142.72,26.6569]
["bitfinex","SOLUSD",1720683805294,11.74,142.76,142.72,15.0869]
["bitfinex","SOLUSD",1720683805789,11.57,142.77,142.72,26.6569]
["bitfinex","SOLUSD",1720683806370,23.129763,142.82,142.72,26.6569]
["bitfinex","SOLUSD",1720683806703,11.57,142.76,142.72,15.0869]
["bitfinex","SOLUSD",1720683806871,11.57,142.76,142.72,26.6569]
["bitfinex","SOLUSD",1720683808396,11.57,142.76,142.72,15.0869]
["bitfinex","SOLUSD",1720683808570,0.17,142.75,142.72,15.0869]
["bitfinex","SOLUSD",1720683810175,11.57,142.73,142.69,21.3614]
["bitfinex","SOLUSD",1720683810695,46.28,142.8,142.69,21.3614]
["bitfinex","SOLUSD",1720683810901,11.57,142.74,142.69,32.9314]
["bitfinex","SOLUSD",1720683811187,0.17,142.73,142.69,32.9314]
["bitfinex","SOLUSD",1720683811390,0.17,142.73,142.69,21.3614]
["bitfinex","SOLUSD",1720683811589,0.17,142.73,142.69,32.9314]
["bitfinex","SOLUSD",1720683811797,11.57,142.74,142.7,11.57]
["bitfinex","SOLUSD",1720683813175,11.74,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720683815373,11.74,142.75,142.69,21.3614]
["bitfinex","SOLUSD",1720683817078,11.74,142.75,142.7,0.54386265]
["bitfinex","SOLUSD",1720683817376,11.74,142.75,142.69,21.3614]
["bitfinex","SOLUSD",1720683818298,11.57,142.74,142.69,21.3614]
["bitfinex","SOLUSD",1720683818872,11.74,142.75,142.69,21.3614]
["bitfinex","SOLUSD",1720683819903,0.832963,142.82,142.75,15.9742]
["bitfinex","SOLUSD",1720683820077,11.57,142.79,142.75,15.9742]
["bitfinex","SOLUSD",1720683820482,11.57,142.78,142.75,15.9742]
["bitfinex","SOLUSD",1720683821102,0.17,142.77,142.75,15.9742]
["bitfinex","SOLUSD",1720683824780,0.832963,142.82,142.75,15.9742]
["bitfinex","SOLUSD",1720683824987,11.57,142.8,142.75,27.5442]
["bitfinex","SOLUSD",1720683825493,0.17,142.79,142.75,27.5442]
["bitfinex","SOLUSD",1720683825691,11.57,142.78,142.75,15.9742]
["bitfinex","SOLUSD",1720683826084,0.17,142.77,142.75,15.9742]
["bitfinex","SOLUSD",1720683826901,11.57,142.79,142.75,15.9742]
["bitfinex","SOLUSD",1720683827714,11.57,142.78,142.75,15.9742]
["bitfinex","SOLUSD",1720683828004,0.17,142.79,142.75,27.5442]
["bitfinex","SOLUSD",1720683828219,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720683828391,11.57,142.8,142.75,15.9742]
["bitfinex","SOLUSD",1720683828603,11.57,142.8,142.75,27.5442]
["bitfinex","SOLUSD",1720683830704,11.74,142.81,142.77,6.0079]
["bitfinex","SOLUSD",1720683830887,0.17,142.81,142.77,17.5779]
["bitfinex","SOLUSD",1720683831082,11.57,142.81,142.77,17.5779]
["bitfinex","SOLUSD",1720683831387,11.57,142.81,142.77,6.0079]
["bitfinex","SOLUSD",1720683831592,11.57,142.81,142.77,17.5779]
["bitfinex","SOLUSD",1720683831917,12.402963,142.82,142.77,17.5779]
["bitfinex","SOLUSD",1720683832088,11.57,142.81,142.77,17.5779]
["bitfinex","SOLUSD",1720683835694,1.002963,142.82,142.77,6.0079]
["bitfinex","SOLUSD",1720683835907,11.57,142.81,142.77,17.5779]
["bitfinex","SOLUSD",1720683836612,12.572963,142.82,142.77,17.5779]
["bitfinex","SOLUSD",1720683836814,0.832963,142.82,142.79,11.57]
["bitfinex","SOLUSD",1720683837016,0.832963,142.82,142.8,11.57]
["bitfinex","SOLUSD",1720683837404,0.832963,142.82,142.81,15.0853]
["bitfinex","SOLUSD",1720683837907,0.832963,142.82,142.81,26.6553]
["bitfinex","SOLUSD",1720683841411,0.832963,142.82,142.81,15.0853]
["bitfinex","SOLUSD",1720683842804,0.832963,142.82,142.77,6.0079]
["bitfinex","SOLUSD",1720683843010,11.74,142.81,142.77,6.0079]
["bitfinex","SOLUSD",1720683843641,11.57,142.8,142.77,6.0079]
["bitfinex","SOLUSD",1720683844716,11.74,142.81,142.77,6.0079]
["bitfinex","SOLUSD",1720683844937,12.402963,142.82,142.77,17.5779]
["bitfinex","SOLUSD",1720683845231,0.832963,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720683845803,12.402963,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720683846725,0.832963,142.82,142.79,11.57]
["bitfinex","SOLUSD",1720683847309,0.832963,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720683847621,12.402963,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720683847822,0.832963,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720683848522,12.402963,142.82,142.77,6.0079]
["bitfinex","SOLUSD",1720683848716,12.402963,142.82,142.77,17.5779]
["bitfinex","SOLUSD",1720683850218,12.402963,142.82,142.77,6.0079]
["bitfinex","SOLUSD",1720683850534,12.402963,142.82,142.76,15.4716]
["bitfinex","SOLUSD",1720683850535,11.57,142.79,142.76,15.4716]
["bitfinex","SOLUSD",1720683850739,0.17,142.81,142.76,27.0416]
["bitfinex","SOLUSD",1720683850925,0.832963,142.82,142.76,15.4716]
["bitfinex","SOLUSD",1720683851117,12.402963,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720683851519,0.832963,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720683851740,0.832963,142.82,142.79,11.57]
["bitfinex","SOLUSD",1720683851941,0.832963,142.82,142.8,11.57]
["bitfinex","SOLUSD",1720683853144,0.832963,142.82,142.81,11.57]
["bitfinex","SOLUSD",1720683853446,0.832963,142.82,142.81,28.0993]
["bitfinex","SOLUSD",1720683853920,0.832963,142.82,142.81,16.5293]
["bitfinex","SOLUSD",1720683854327,0.832963,142.82,142.81,28.0993]
["bitfinex","SOLUSD",1720683856623,12.402963,142.82,142.72,15.885]
["bitfinex","SOLUSD",1720683856827,11.57,142.76,142.72,15.885]
["bitfinex","SOLUSD",1720683857327,11.57,142.8,142.7,15.0852]
["bitfinex","SOLUSD",1720683857533,11.57,142.75,142.7,26.6552]
["bitfinex","SOLUSD",1720683858343,0.17,142.79,142.72,11.57]
["bitfinex","SOLUSD",1720683858549,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720683859246,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720683860147,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720683860523,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720683860725,0.17,142.8,142.72,11.57]
["bitfinex","SOLUSD",1720683861049,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720683861355,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720683861550,11.57,142.75,142.7,15.0852]
["bitfinex","SOLUSD",1720683861853,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720683862427,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720683862627,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720683863148,11.74,142.8,142.71,11.57]
["bitfinex","SOLUSD",1720683863334,46.45,142.8,142.71,11.57]
["bitfinex","SOLUSD",1720683863541,46.45,142.8,142.72,11.57]
["bitfinex","SOLUSD",1720683864538,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720683865329,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720683866449,11.74,142.8,142.7,15.0852]
["bitfinex","SOLUSD",1720683866634,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720683867051,11.57,142.76,142.71,56.57]
["bitfinex","SOLUSD",1720683867549,11.74,142.8,142.73,11.57]
["bitfinex","SOLUSD",1720683867550,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720683867750,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720683870652,0.17,142.8,142.73,11.57]
["bitfinex","SOLUSD",1720683870653,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720683870852,11.57,142.77,142.7,15.0852]
["bitfinex","SOLUSD",1720683871057,11.57,142.74,142.7,26.6552]
["bitfinex","SOLUSD",1720683871552,11.57,142.75,142.7,26.6552]
["bitfinex","SOLUSD",1720683871757,68.9643,142.8,142.71,11.57]
["bitfinex","SOLUSD",1720683872057,11.57,142.76,142.7,15.0852]
["bitfinex","SOLUSD",1720683872258,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720683873552,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720683873853,11.57,142.75,142.7,15.0852]
["bitfinex","SOLUSD",1720683874060,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720683874263,11.57,142.75,142.7,26.6552]
["bitfinex","SOLUSD",1720683874446,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720683875056,11.57,142.74,142.7,26.6552]
["bitfinex","SOLUSD",1720683875458,11.57,142.75,142.7,26.6552]
["bitfinex","SOLUSD",1720683875756,0.17,142.79,142.71,11.57]
["bitfinex","SOLUSD",1720683875961,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720683876465,11.57,142.75,142.7,26.6552]
["bitfinex","SOLUSD",1720683881660,0.17,142.79,142.7,26.6552]
["bitfinex","SOLUSD",1720683881839,11.57,142.75,142.7,26.6552]
["bitfinex","SOLUSD",1720683882649,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720683882846,11.57,142.75,142.7,15.0852]
["bitfinex","SOLUSD",1720683882847,11.57,142.75,142.7,26.6552]
["bitfinex","SOLUSD",1720683883048,2.88967601,142.79,142.7,26.6552]
["bitfinex","SOLUSD",1720683883364,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720683883966,2.88967601,142.79,142.71,11.57]
["bitfinex","SOLUSD",1720683884151,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720683884744,0.832963,142.82,142.69,6.3971]
["bitfinex","SOLUSD",1720683884745,0.832963,142.82,142.75,21.2873]
["bitfinex","SOLUSD",1720683885065,0.832963,142.82,142.81,11.57]
["bitfinex","SOLUSD",1720683885447,0.832963,142.82,142.81,56.57]
["bitfinex","SOLUSD",1720683886243,0.832963,142.82,142.81,45.0]
["bitfinex","SOLUSD",1720683886444,0.832963,142.82,142.81,56.57]
["bitfinex","SOLUSD",1720683888264,0.832963,142.82,142.81,45.0]
["bitfinex","SOLUSD",1720683888467,0.832963,142.82,142.81,56.57]
["bitfinex","SOLUSD",1720683889871,0.832963,142.82,142.81,45.0]
["bitfinex","SOLUSD",1720683890874,0.832963,142.82,142.75,21.2873]
["bitfinex","SOLUSD",1720683891050,0.832963,142.82,142.81,11.57]
["bitfinex","SOLUSD",1720683892172,0.832963,142.82,142.76,30.0]
["bitfinex","SOLUSD",1720683892356,0.832963,142.82,142.81,11.57]
["bitfinex","SOLUSD",1720683895197,100.0,142.81,142.66,16.1736]
["bitfinex","SOLUSD",1720683895397,11.57,142.73,142.68,30.0]
["bitfinex","SOLUSD",1720683895686,11.57,142.73,142.68,41.57]
["bitfinex","SOLUSD",1720683896384,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720683896782,91.28,142.8,142.69,11.57]
["bitfinex","SOLUSD",1720683896783,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720683896991,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720683897885,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720683898667,23.16,142.8,142.66,39.3336]
["bitfinex","SOLUSD",1720683898861,23.16,142.8,142.67,45.17]
["bitfinex","SOLUSD",1720683899083,0.17,142.79,142.67,45.17]
["bitfinex","SOLUSD",1720683900379,23.16,142.78,142.67,45.0]
["bitfinex","SOLUSD",1720683900683,0.17,142.77,142.67,45.0]
["bitfinex","SOLUSD",1720683901682,25.02203776,142.82,142.67,45.0]
["bitfinex","SOLUSD",1720683901888,48.18203776,142.82,142.68,43.5]
["bitfinex","SOLUSD",1720683902194,48.18203776,142.82,142.69,45.0]
["bitfinex","SOLUSD",1720683902387,48.18203776,142.82,142.7,0.17]
["bitfinex","SOLUSD",1720683902593,48.18203776,142.82,142.69,45.0]
["bitfinex","SOLUSD",1720683902887,45.353263,142.82,142.69,45.0]
["bitfinex","SOLUSD",1720683903061,0.17,142.81,142.69,45.0]
["bitfinex","SOLUSD",1720683903466,7.031163,142.82,142.71,21.7096]
["bitfinex","SOLUSD",1720683903695,0.832963,142.82,142.72,45.0]
["bitfinex","SOLUSD",1720683904469,0.832963,142.82,142.72,68.16]
["bitfinex","SOLUSD",1720683905177,0.832963,142.82,142.73,0.17]
["bitfinex","SOLUSD",1720683905374,0.832963,142.82,142.73,0.34]
["bitfinex","SOLUSD",1720683906791,0.832963,142.82,142.74,23.16]
["bitfinex","SOLUSD",1720683906995,0.832963,142.82,142.75,45.34]
["bitfinex","SOLUSD",1720683907181,0.832963,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720683909100,0.832963,142.82,142.73,0.17]
["bitfinex","SOLUSD",1720683909279,0.832963,142.82,142.72,20.0]
["bitfinex","SOLUSD",1720683910191,0.17,142.81,142.71,21.7096]
["bitfinex","SOLUSD",1720683911179,0.832963,142.82,142.72,45.0]
["bitfinex","SOLUSD",1720683911798,0.832963,142.82,142.73,0.17]
["bitfinex","SOLUSD",1720683912006,0.832963,142.82,142.72,45.0]
["bitfinex","SOLUSD",1720683913195,0.832963,142.82,142.73,23.16]
["bitfinex","SOLUSD",1720683913399,0.832963,142.82,142.74,0.34]
["bitfinex","SOLUSD",1720683914384,0.832963,142.82,142.74,45.34]
["bitfinex","SOLUSD",1720683914680,0.832963,142.82,142.74,45.0]
["bitfinex","SOLUSD",1720683918402,0.832963,142.82,142.75,1.24350745]
["bitfinex","SOLUSD",1720683919996,0.832963,142.82,142.76,15.2923]
["bitfinex","SOLUSD",1720683920298,0.832963,142.82,142.77,1.24333325]
["bitfinex","SOLUSD",1720683921012,0.832963,142.82,142.77,46.24333325]
["bitfinex","SOLUSD",1720683921503,0.832963,142.82,142.78,0.34]
["bitfinex","SOLUSD",1720683921704,0.832963,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720683922285,0.832963,142.82,142.78,0.17]
["bitfinex","SOLUSD",1720683922486,0.832963,142.82,142.78,0.34]
["bitfinex","SOLUSD",1720683922992,0.832963,142.82,142.77,45.17]
["bitfinex","SOLUSD",1720683923298,0.832963,142.82,142.76,38.4523]
["bitfinex","SOLUSD",1720683923817,0.832963,142.82,142.77,0.17]
["bitfinex","SOLUSD",1720683924499,0.832963,142.82,142.77,45.34]
["bitfinex","SOLUSD",1720683926007,0.832963,142.82,142.77,51.9974]
["bitfinex","SOLUSD",1720683926406,0.832963,142.82,142.78,23.16]
["bitfinex","SOLUSD",1720683926588,0.832963,142.82,142.79,45.0]
["bitfinex","SOLUSD",1720683926787,0.832963,142.82,142.8,0.34]
["bitfinex","SOLUSD",1720683927110,0.832963,142.82,142.79,45.0]
["bitfinex","SOLUSD",1720683932117,0.832963,142.82,142.8,23.5]
["bitfinex","SOLUSD",1720683932415,0.832963,142.82,142.81,45.0]
["bitfinex","SOLUSD",1720683932616,0.832963,142.82,142.81,45.17]
["bitfinex","SOLUSD",1720683933201,0.832963,142.82,142.81,45.34]
["bitfinex","SOLUSD",1720683933520,0.832963,142.82,142.81,61.9086]
["bitfinex","SOLUSD",1720683934296,54.63110669,142.95,142.83,0.17]
["bitfinex","SOLUSD",1720683934528,38.34440669,142.95,142.87,39.5586]
["bitfinex","SOLUSD",1720683934700,38.34440669,142.95,142.88,0.51]
["bitfinex","SOLUSD",1720683935024,38.34440669,142.95,142.85,16.2415]
["bitfinex","SOLUSD",1720683935197,38.34440669,142.95,142.86,20.34]
["bitfinex","SOLUSD",1720683935405,38.34440669,142.95,142.87,45.0]
["bitfinex","SOLUSD",1720683936901,38.34440669,142.95,142.88,0.34]
["bitfinex","SOLUSD",1720683938940,38.34440669,142.95,142.87,45.0]
["bitfinex","SOLUSD",1720683939426,38.34440669,142.95,142.88,0.17]
["bitfinex","SOLUSD",1720683940905,38.34440669,142.95,142.88,0.34]
["bitfinex","SOLUSD",1720683942728,38.34440669,142.95,142.92,11.55]
["bitfinex","SOLUSD",1720683942920,38.34440669,142.95,142.87,91.2]
["bitfinex","SOLUSD",1720683943120,38.34440669,142.95,142.91,11.55]
["bitfinex","SOLUSD",1720683943321,49.89440669,142.95,142.91,11.55]
["bitfinex","SOLUSD",1720683943925,38.34440669,142.95,142.91,11.55]
["bitfinex","SOLUSD",1720683944233,49.89440669,142.95,142.91,11.55]
["bitfinex","SOLUSD",1720683945035,38.34440669,142.95,142.92,11.55]
["bitfinex","SOLUSD",1720683945731,38.34440669,142.95,142.93,11.55]
["bitfinex","SOLUSD",1720683945922,38.34440669,142.95,142.87,0.17]
["bitfinex","SOLUSD",1720683946233,38.34440669,142.95,142.92,11.55]
["bitfinex","SOLUSD",1720683946611,38.34440669,142.95,142.87,68.43]
["bitfinex","SOLUSD",1720683946815,38.34440669,142.95,142.88,26.3271]
["bitfinex","SOLUSD",1720683947016,38.34440669,142.95,142.89,45.34]
["bitfinex","SOLUSD",1720683947427,38.34440669,142.95,142.89,45.17]
["bitfinex","SOLUSD",1720683948633,21.9316,142.94,142.8,2.74670501]
["bitfinex","SOLUSD",1720683948835,22.1016,142.94,142.79,23.09]
["bitfinex","SOLUSD",1720683949659,22.1016,142.94,142.81,23.09]
["bitfinex","SOLUSD",1720683952636,22.1016,142.94,142.82,45.17]
["bitfinex","SOLUSD",1720683954366,22.1016,142.94,142.83,0.17]
["bitfinex","SOLUSD",1720683955248,21.9316,142.94,142.83,0.34]
["bitfinex","SOLUSD",1720683955452,21.9316,142.94,142.84,0.17]
["bitfinex","SOLUSD",1720683955749,21.9316,142.94,142.84,0.34]
["bitfinex","SOLUSD",1720683955955,21.9316,142.94,142.85,0.17]
["bitfinex","SOLUSD",1720683956150,21.9316,142.94,142.85,0.34]
["bitfinex","SOLUSD",1720683956348,21.9316,142.94,142.86,0.17]
["bitfinex","SOLUSD",1720683956534,21.9316,142.94,142.86,45.17]
["bitfinex","SOLUSD",1720683956959,21.9316,142.94,142.87,0.17]
["bitfinex","SOLUSD",1720683958767,21.9316,142.94,142.86,45.0]
["bitfinex","SOLUSD",1720683960243,21.9316,142.94,142.85,23.43]
["bitfinex","SOLUSD",1720683960431,21.9316,142.94,142.83,23.09]
["bitfinex","SOLUSD",1720683960630,21.9316,142.94,142.84,20.0]
["bitfinex","SOLUSD",1720683961952,21.9316,142.94,142.83,23.09]
["bitfinex","SOLUSD",1720683961953,21.9316,142.94,142.81,23.09]
["bitfinex","SOLUSD",1720683962259,29.71458184,142.94,142.81,23.09]
["bitfinex","SOLUSD",1720683962593,68.26,142.93,142.79,23.09]
["bitfinex","SOLUSD",1720683962789,6.0965,142.92,142.79,23.09]
["bitfinex","SOLUSD",1720683963085,0.17,142.91,142.79,23.09]
["bitfinex","SOLUSD",1720683963667,0.17,142.91,142.78,15.0477]
["bitfinex","SOLUSD",1720683963668,16.2636,142.9,142.78,15.0477]
["bitfinex","SOLUSD",1720683964067,0.17,142.89,142.78,15.0477]
["bitfinex","SOLUSD",1720683964664,0.17,142.89,142.77,23.09]
["bitfinex","SOLUSD",1720683964886,6.1838,142.88,142.77,23.09]
["bitfinex","SOLUSD",1720683965199,0.17,142.87,142.75,296.1028]
["bitfinex","SOLUSD",1720683965397,0.17,142.87,142.75,38.1028]
["bitfinex","SOLUSD",1720683966279,0.17,142.87,142.76,20.0]
["bitfinex","SOLUSD",1720683966796,22.1533,142.86,142.7,15.6313]
["bitfinex","SOLUSD",1720683966999,22.1533,142.86,142.73,23.09]
["bitfinex","SOLUSD",1720683967190,0.17,142.85,142.73,23.09]
["bitfinex","SOLUSD",1720683968493,0.17,142.85,142.74,1.40047787]
["bitfinex","SOLUSD",1720683968690,15.2634,142.83,142.74,1.40047787]
["bitfinex","SOLUSD",1720683968886,15.2634,142.83,142.72,23.09]
["bitfinex","SOLUSD",1720683969204,0.17,142.82,142.72,23.09]
["bitfinex","SOLUSD",1720683969408,6.0675,142.81,142.72,23.09]
["bitfinex","SOLUSD",1720683970091,6.0675,142.81,142.73,1.3981303]
["bitfinex","SOLUSD",1720683970300,6.0675,142.81,142.74,1.39803235]
["bitfinex","SOLUSD",1720683970507,0.17,142.8,142.71,1.39803235]
["bitfinex","SOLUSD",1720683970804,6.0675,142.81,142.71,1.39803235]
["bitfinex","SOLUSD",1720683971291,15.4467,142.8,142.71,1.39803235]
["bitfinex","SOLUSD",1720683971494,0.17,142.79,142.71,1.39803235]
["bitfinex","SOLUSD",1720683971700,0.17,142.79,142.7,23.09]
["bitfinex","SOLUSD",1720683971886,0.17,142.79,142.68,23.09]
["bitfinex","SOLUSD",1720683973595,15.4467,142.8,142.69,45.17]
["bitfinex","SOLUSD",1720683973910,0.17,142.79,142.69,45.0]
["bitfinex","SOLUSD",1720683976205,6.231,142.78,142.68,23.09]
["bitfinex","SOLUSD",1720683976591,0.17,142.77,142.68,23.09]
["bitfinex","SOLUSD",1720683976906,6.231,142.78,142.68,23.09]
["bitfinex","SOLUSD",1720683977721,15.4763,142.77,142.68,23.09]
["bitfinex","SOLUSD",1720683978328,15.4763,142.77,142.69,1.40114119]
["bitfinex","SOLUSD",1720683979006,15.4763,142.77,142.69,46.40114119]
["bitfinex","SOLUSD",1720683979995,15.4763,142.77,142.7,1.40104329]
["bitfinex","SOLUSD",1720683980196,15.4763,142.77,142.71,1.4009454]
["bitfinex","SOLUSD",1720683980616,15.4763,142.77,142.7,1.40104382]
["bitfinex","SOLUSD",1720683980815,15.4763,142.77,142.67,1.40104409]
["bitfinex","SOLUSD",1720683981018,15.4763,142.77,142.68,1.40094589]
["bitfinex","SOLUSD",1720683983137,15.4763,142.77,142.67,1.40094591]
["bitfinex","SOLUSD",1720683983138,66.6394,142.76,142.67,1.40094591]
["bitfinex","SOLUSD",1720683983423,22.5423,142.75,142.62,23.09]
["bitfinex","SOLUSD",1720683983623,22.5423,142.75,142.63,1.40088638]
["bitfinex","SOLUSD",1720683983812,22.5423,142.75,142.64,23.09]
["bitfinex","SOLUSD",1720683984009,22.5423,142.75,142.65,1.40068998]
["bitfinex","SOLUSD",1720683984536,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720683984706,22.5423,142.75,142.71,11.58]
["bitfinex","SOLUSD",1720683985046,22.5423,142.75,142.72,12.980003]
["bitfinex","SOLUSD",1720683985228,22.5423,142.75,142.72,11.58]
["bitfinex","SOLUSD",1720683985396,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720683985599,22.5423,142.75,142.68,11.58]
["bitfinex","SOLUSD",1720683985600,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720683985803,22.5423,142.75,142.69,12.9797087]
["bitfinex","SOLUSD",1720683986002,11.58,142.74,142.7,11.58]
["bitfinex","SOLUSD",1720683986603,22.5423,142.75,142.69,1.3997087]
["bitfinex","SOLUSD",1720683986810,22.5423,142.75,142.7,1.39931634]
["bitfinex","SOLUSD",1720683987022,22.5423,142.75,142.71,1.39921829]
["bitfinex","SOLUSD",1720683987218,22.5423,142.75,142.68,1.3992186]
["bitfinex","SOLUSD",1720683987546,22.5423,142.75,142.68,46.3992186]
["bitfinex","SOLUSD",1720683989624,22.5423,142.75,142.68,45.0]
["bitfinex","SOLUSD",1720683993827,22.5423,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720683995111,0.17,142.74,142.61,15.7996]
["bitfinex","SOLUSD",1720683995317,0.17,142.74,142.63,23.17]
["bitfinex","SOLUSD",1720683996738,22.5423,142.75,142.64,45.0]
["bitfinex","SOLUSD",1720683997052,22.5423,142.75,142.65,0.34]
["bitfinex","SOLUSD",1720683998011,22.5423,142.75,142.65,23.17]
["bitfinex","SOLUSD",1720683998330,0.17,142.74,142.66,45.0]
["bitfinex","SOLUSD",1720683998531,0.17,142.74,142.63,23.17]
["bitfinex","SOLUSD",1720683998838,0.17,142.74,142.64,20.0]
["bitfinex","SOLUSD",1720684000056,0.17,142.74,142.65,45.0]
["bitfinex","SOLUSD",1720684001144,22.5423,142.75,142.65,45.0]
["bitfinex","SOLUSD",1720684001441,0.17,142.74,142.65,45.0]
["bitfinex","SOLUSD",1720684001821,22.5423,142.75,142.65,45.0]
["bitfinex","SOLUSD",1720684002641,0.17,142.74,142.65,45.0]
["bitfinex","SOLUSD",1720684003145,0.17,142.74,142.65,68.17]
["bitfinex","SOLUSD",1720684003349,22.5423,142.75,142.65,68.17]
["bitfinex","SOLUSD",1720684005748,0.17,142.74,142.65,68.17]
["bitfinex","SOLUSD",1720684006545,11.58,142.73,142.69,11.58]
["bitfinex","SOLUSD",1720684006742,22.5423,142.75,142.69,11.58]
["bitfinex","SOLUSD",1720684006952,11.58,142.73,142.69,11.58]
["bitfinex","SOLUSD",1720684010736,22.5423,142.75,142.69,11.58]
["bitfinex","SOLUSD",1720684010737,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720684011051,11.58,142.74,142.66,11.58]
["bitfinex","SOLUSD",1720684011052,34.1223,142.75,142.71,11.58]
["bitfinex","SOLUSD",1720684011746,22.5423,142.75,142.71,11.58]
["bitfinex","SOLUSD",1720684011927,34.1223,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720684012321,11.58,142.74,142.65,45.0]
["bitfinex","SOLUSD",1720684012517,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720684013644,22.5423,142.75,142.68,11.58]
["bitfinex","SOLUSD",1720684013947,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720684015060,22.5423,142.75,142.66,11.58]
["bitfinex","SOLUSD",1720684015348,22.5423,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720684015545,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720684015762,22.5423,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720684015929,34.1223,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720684016757,22.5423,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720684016932,22.5423,142.75,142.71,11.58]
["bitfinex","SOLUSD",1720684017555,34.1223,142.75,142.71,11.58]
["bitfinex","SOLUSD",1720684018453,34.1223,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720684018758,11.58,142.74,142.64,20.0]
["bitfinex","SOLUSD",1720684018963,22.4001,142.8,142.73,23.16]
["bitfinex","SOLUSD",1720684019274,22.4001,142.8,142.67,15.9675]
["bitfinex","SOLUSD",1720684019566,22.4001,142.8,142.7,8.07313695]
["bitfinex","SOLUSD",1720684019764,22.4001,142.8,142.77,11.58]
["bitfinex","SOLUSD",1720684020341,22.4001,142.8,142.71,20.0]
["bitfinex","SOLUSD",1720684020542,22.4001,142.8,142.77,11.58]
["bitfinex","SOLUSD",1720684020768,22.4001,142.8,142.78,11.58]
["bitfinex","SOLUSD",1720684021265,22.4001,142.8,142.73,46.32]
["bitfinex","SOLUSD",1720684021565,22.4001,142.8,142.78,11.58]
["bitfinex","SOLUSD",1720684021763,22.4001,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720684021764,22.4001,142.8,142.79,11.58]
["bitfinex","SOLUSD",1720684022545,22.4001,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720684022851,22.4001,142.8,142.79,11.58]
["bitfinex","SOLUSD",1720684023249,21.636,142.84,142.79,11.58]
["bitfinex","SOLUSD",1720684023467,21.636,142.84,142.81,11.58]
["bitfinex","SOLUSD",1720684023765,21.636,142.84,142.8,11.58]
["bitfinex","SOLUSD",1720684024360,21.636,142.84,142.81,11.58]
["bitfinex","SOLUSD",1720684025055,21.636,142.84,142.82,11.58]
["bitfinex","SOLUSD",1720684026767,46.32,142.94,142.82,11.58]
["bitfinex","SOLUSD",1720684026768,21.4374,142.88,142.82,11.58]
["bitfinex","SOLUSD",1720684027070,11.58,142.87,142.82,11.58]
["bitfinex","SOLUSD",1720684027256,21.4374,142.88,142.82,11.58]
["bitfinex","SOLUSD",1720684027463,11.58,142.87,142.82,11.58]
["bitfinex","SOLUSD",1720684027943,11.58,142.87,142.83,11.58]
["bitfinex","SOLUSD",1720684028564,11.58,142.86,142.76,6.5718]
["bitfinex","SOLUSD",1720684028766,11.58,142.86,142.82,11.58]
["bitfinex","SOLUSD",1720684028967,11.58,142.87,142.74,45.0]
["bitfinex","SOLUSD",1720684029163,11.58,142.87,142.82,11.58]
["bitfinex","SOLUSD",1720684029465,0.17,142.86,142.82,11.58]
["bitfinex","SOLUSD",1720684029840,11.58,142.87,142.82,11.58]
["bitfinex","SOLUSD",1720684030254,0.17,142.86,142.82,11.58]
["bitfinex","SOLUSD",1720684030767,21.4374,142.88,142.82,11.58]
["bitfinex","SOLUSD",1720684030969,11.58,142.86,142.82,11.58]
["bitfinex","SOLUSD",1720684031763,21.4374,142.88,142.82,11.58]
["bitfinex","SOLUSD",1720684031970,11.58,142.87,142.82,11.58]
["bitfinex","SOLUSD",1720684032473,11.58,142.86,142.82,11.58]
["bitfinex","SOLUSD",1720684032771,11.58,142.86,142.75,20.0]
["bitfinex","SOLUSD",1720684033067,11.58,142.86,142.82,11.58]
["bitfinex","SOLUSD",1720684033674,11.58,142.86,142.76,0.34]
["bitfinex","SOLUSD",1720684033969,11.58,142.86,142.81,11.58]
["bitfinex","SOLUSD",1720684034174,11.58,142.84,142.75,20.0]
["bitfinex","SOLUSD",1720684034385,34.2201,142.82,142.77,11.58]
["bitfinex","SOLUSD",1720684034671,11.58,142.81,142.69,6.3644]
["bitfinex","SOLUSD",1720684034883,11.58,142.79,142.68,16.2316]
["bitfinex","SOLUSD",1720684035174,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720684035354,0.17,142.8,142.74,11.58]
["bitfinex","SOLUSD",1720684035355,11.58,142.78,142.74,11.58]
["bitfinex","SOLUSD",1720684035559,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720684036447,22.6401,142.82,142.68,16.2316]
["bitfinex","SOLUSD",1720684036448,11.58,142.77,142.68,16.2316]
["bitfinex","SOLUSD",1720684036648,100.0,142.83,142.65,22.6146]
["bitfinex","SOLUSD",1720684036649,15.9493,142.75,142.65,22.6146]
["bitfinex","SOLUSD",1720684036954,27.5293,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720684037155,15.9493,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720684037357,27.5293,142.75,142.71,11.58]
["bitfinex","SOLUSD",1720684037645,27.5293,142.75,142.65,16.2502]
["bitfinex","SOLUSD",1720684037646,11.58,142.74,142.65,16.2502]
["bitfinex","SOLUSD",1720684037841,0.17,142.73,142.69,11.58]
["bitfinex","SOLUSD",1720684039373,11.75,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720684039568,0.17,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720684039770,11.58,142.72,142.68,11.58]
["bitfinex","SOLUSD",1720684040373,0.17,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720684040576,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720684040877,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720684041064,27.6993,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720684041263,27.5293,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720684041451,0.17,142.74,142.7,11.58]
["bitfinex","SOLUSD",1720684041874,11.75,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720684042261,11.58,142.73,142.69,11.58]
["bitfinex","SOLUSD",1720684042551,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720684042846,0.17,142.74,142.68,11.58]
["bitfinex","SOLUSD",1720684043052,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720684043674,11.58,142.72,142.62,16.1802]
["bitfinex","SOLUSD",1720684043875,11.58,142.72,142.63,65.0]
["bitfinex","SOLUSD",1720684044073,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720684044266,0.17,142.74,142.67,11.58]
["bitfinex","SOLUSD",1720684044463,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720684044990,11.58,142.71,142.62,16.1802]
["bitfinex","SOLUSD",1720684045285,11.75,142.7,142.66,11.58]
["bitfinex","SOLUSD",1720684045678,15.9493,142.75,142.66,11.58]
["bitfinex","SOLUSD",1720684045979,11.58,142.71,142.62,16.1802]
["bitfinex","SOLUSD",1720684046280,11.58,142.7,142.65,11.58]
["bitfinex","SOLUSD",1720684046679,0.17,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720684046874,15.9493,142.75,142.66,11.58]
["bitfinex","SOLUSD",1720684047074,11.58,142.7,142.66,11.58]
["bitfinex","SOLUSD",1720684047383,11.58,142.7,142.65,11.58]
["bitfinex","SOLUSD",1720684047564,11.58,142.7,142.62,16.1802]
["bitfinex","SOLUSD",1720684047767,11.58,142.73,142.64,11.58]
["bitfinex","SOLUSD",1720684048082,0.17,142.72,142.64,11.58]
["bitfinex","SOLUSD",1720684048391,11.58,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720684048987,11.58,142.69,142.62,16.1802]
["bitfinex","SOLUSD",1720684049178,11.58,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720684049373,11.58,142.67,142.58,22.5279]
["bitfinex","SOLUSD",1720684049567,11.58,142.67,142.62,11.58]
["bitfinex","SOLUSD",1720684050183,11.58,142.67,142.59,46.32]
["bitfinex","SOLUSD",1720684050686,11.58,142.67,142.62,11.58]
["bitfinex","SOLUSD",1720684051197,11.58,142.66,142.62,11.58]
["bitfinex","SOLUSD",1720684051359,11.58,142.66,142.61,11.58]
["bitfinex","SOLUSD",1720684051562,11.58,142.66,142.54,21.2406]
["bitfinex","SOLUSD",1720684051563,11.58,142.63,142.54,21.2406]
["bitfinex","SOLUSD",1720684051789,11.58,142.66,142.57,11.58]
["bitfinex","SOLUSD",1720684051790,0.17,142.65,142.57,11.58]
["bitfinex","SOLUSD",1720684052164,0.17,142.65,142.54,21.2406]
["bitfinex","SOLUSD",1720684052462,0.17,142.65,142.57,11.58]
["bitfinex","SOLUSD",1720684052772,0.17,142.65,142.54,21.2406]
["bitfinex","SOLUSD",1720684052971,23.2,142.67,142.55,20.0]
["bitfinex","SOLUSD",1720684053172,0.17,142.66,142.55,20.0]
["bitfinex","SOLUSD",1720684054078,0.17,142.66,142.56,45.0]
["bitfinex","SOLUSD",1720684054381,46.0947,142.65,142.51,6.5021]
["bitfinex","SOLUSD",1720684054570,45.17,142.64,142.51,29.7021]
["bitfinex","SOLUSD",1720684055177,45.17,142.64,142.51,23.2]
["bitfinex","SOLUSD",1720684055794,0.17,142.64,142.53,23.2]
["bitfinex","SOLUSD",1720684056273,0.17,142.64,142.54,20.0]
["bitfinex","SOLUSD",1720684056460,0.17,142.64,142.55,45.0]
["bitfinex","SOLUSD",1720684057075,68.37,142.64,142.49,274.0085]
["bitfinex","SOLUSD",1720684057292,68.37,142.64,142.49,297.2085]
["bitfinex","SOLUSD",1720684057492,68.37,142.64,142.51,23.2]
["bitfinex","SOLUSD",1720684057493,23.37,142.64,142.51,23.2]
["bitfinex","SOLUSD",1720684057676,0.17,142.64,142.53,23.2]
["bitfinex","SOLUSD",1720684058592,0.17,142.64,142.54,45.0]
["bitfinex","SOLUSD",1720684059495,0.17,142.64,142.53,23.2]
["bitfinex","SOLUSD",1720684059691,68.37,142.64,142.49,274.0085]
["bitfinex","SOLUSD",1720684059996,68.37,142.64,142.5,43.2]
["bitfinex","SOLUSD",1720684060691,23.37,142.64,142.5,43.2]
["bitfinex","SOLUSD",1720684061064,23.37,142.64,142.52,23.2]
["bitfinex","SOLUSD",1720684061065,0.17,142.64,142.52,23.2]
["bitfinex","SOLUSD",1720684061261,0.17,142.64,142.53,45.0]
["bitfinex","SOLUSD",1720684061690,24.45991874,142.65,142.53,45.0]
["bitfinex","SOLUSD",1720684061875,22.8947,142.65,142.54,0.34]
["bitfinex","SOLUSD",1720684062074,22.8947,142.65,142.55,0.42647473]
["bitfinex","SOLUSD",1720684063090,0.17,142.64,142.55,0.42647473]
["bitfinex","SOLUSD",1720684063293,0.17,142.64,142.53,45.0]
["bitfinex","SOLUSD",1720684063489,0.17,142.64,142.54,23.37]
["bitfinex","SOLUSD",1720684063675,0.17,142.64,142.55,45.0]
["bitfinex","SOLUSD",1720684064370,22.8947,142.65,142.55,45.0]
["bitfinex","SOLUSD",1720684066278,22.8947,142.65,142.54,23.2]
["bitfinex","SOLUSD",1720684067171,0.17,142.64,142.54,23.2]
["bitfinex","SOLUSD",1720684067707,0.17,142.64,142.55,45.0]
["bitfinex","SOLUSD",1720684070500,0.17,142.64,142.56,0.54631521]
["bitfinex","SOLUSD",1720684070697,0.17,142.64,142.51,0.54758264]
["bitfinex","SOLUSD",1720684070903,22.1948,142.63,142.5,23.2]
["bitfinex","SOLUSD",1720684071104,0.17,142.62,142.5,23.2]
["bitfinex","SOLUSD",1720684072615,11.61,142.59,142.55,11.61]
["bitfinex","SOLUSD",1720684075682,0.17,142.62,142.55,11.61]
["bitfinex","SOLUSD",1720684076000,22.1948,142.63,142.57,11.61]
["bitfinex","SOLUSD",1720684076310,11.61,142.62,142.57,11.61]
["bitfinex","SOLUSD",1720684076807,22.1948,142.63,142.58,11.61]
["bitfinex","SOLUSD",1720684077012,11.61,142.62,142.58,11.61]
["bitfinex","SOLUSD",1720684077707,11.61,142.62,142.52,46.44]
["bitfinex","SOLUSD",1720684077874,11.61,142.62,142.57,11.61]
["bitfinex","SOLUSD",1720684079505,11.61,142.61,142.57,11.61]
["bitfinex","SOLUSD",1720684079685,11.61,142.61,142.53,45.0]
["bitfinex","SOLUSD",1720684080008,11.61,142.6,142.56,11.61]
["bitfinex","SOLUSD",1720684080525,11.61,142.61,142.56,11.61]
["bitfinex","SOLUSD",1720684080808,22.1948,142.63,142.59,11.61]
["bitfinex","SOLUSD",1720684081001,15.8916,142.66,142.62,11.61]
["bitfinex","SOLUSD",1720684081185,27.5016,142.66,142.61,11.61]
["bitfinex","SOLUSD",1720684081382,11.61,142.65,142.61,11.61]
["bitfinex","SOLUSD",1720684082636,11.61,142.65,142.6,11.61]
["bitfinex","SOLUSD",1720684084200,15.8916,142.66,142.62,11.61]
["bitfinex","SOLUSD",1720684084798,27.5016,142.66,142.62,11.61]
["bitfinex","SOLUSD",1720684085189,11.61,142.64,142.6,11.61]
["bitfinex","SOLUSD",1720684085401,11.61,142.64,142.59,11.61]
["bitfinex","SOLUSD",1720684086117,11.61,142.64,142.6,1.39897332]
["bitfinex","SOLUSD",1720684086490,11.61,142.64,142.59,11.61]
["bitfinex","SOLUSD",1720684086690,15.8916,142.66,142.59,11.61]
["bitfinex","SOLUSD",1720684086899,11.61,142.64,142.59,11.61]
["bitfinex","SOLUSD",1720684087297,11.61,142.61,142.51,258.0]
["bitfinex","SOLUSD",1720684087504,11.61,142.61,142.5,15.3981]
["bitfinex","SOLUSD",1720684087505,11.61,142.61,142.56,11.61]
["bitfinex","SOLUSD",1720684087722,11.61,142.59,142.55,11.61]
["bitfinex","SOLUSD",1720684087892,11.61,142.59,142.5,15.3981]
["bitfinex","SOLUSD",1720684088090,11.61,142.59,142.55,11.61]
["bitfinex","SOLUSD",1720684089392,11.61,142.6,142.55,11.61]
["bitfinex","SOLUSD",1720684090730,15.1041,142.62,142.51,23.21]
["bitfinex","SOLUSD",1720684090908,15.1041,142.62,142.52,45.0]
["bitfinex","SOLUSD",1720684091236,23.21,142.65,142.53,22.3009]
["bitfinex","SOLUSD",1720684091401,6.0986,142.82,142.65,0.17]
["bitfinex","SOLUSD",1720684091596,3.22733676,142.81,142.71,23.21]
["bitfinex","SOLUSD",1720684091922,6.0986,142.82,142.72,45.0]
["bitfinex","SOLUSD",1720684092302,6.0986,142.82,142.71,23.21]
["bitfinex","SOLUSD",1720684092508,23.21,142.81,142.65,0.34]
["bitfinex","SOLUSD",1720684092716,23.21,142.81,142.67,23.21]
["bitfinex","SOLUSD",1720684092912,23.21,142.81,142.68,65.0]
["bitfinex","SOLUSD",1720684093110,23.21,142.81,142.68,20.0]
["bitfinex","SOLUSD",1720684093494,23.21,142.81,142.69,45.0]
["bitfinex","SOLUSD",1720684094697,45.17,142.8,142.69,45.0]
["bitfinex","SOLUSD",1720684095717,45.17,142.8,142.69,68.21]
["bitfinex","SOLUSD",1720684096024,6.0986,142.82,142.69,68.21]
["bitfinex","SOLUSD",1720684096025,45.0,142.81,142.69,68.21]
["bitfinex","SOLUSD",1720684096341,6.0986,142.82,142.71,23.21]
["bitfinex","SOLUSD",1720684097643,6.0986,142.82,142.72,45.0]
["bitfinex","SOLUSD",1720684098126,0.17,142.81,142.72,45.0]
["bitfinex","SOLUSD",1720684098803,0.17,142.81,142.71,23.21]
["bitfinex","SOLUSD",1720684100129,0.17,142.81,142.72,45.0]
["bitfinex","SOLUSD",1720684100796,6.0986,142.82,142.72,45.0]
["bitfinex","SOLUSD",1720684102098,0.17,142.81,142.72,45.0]
["bitfinex","SOLUSD",1720684102597,6.0986,142.82,142.72,45.0]
["bitfinex","SOLUSD",1720684102823,6.0986,142.82,142.73,23.21]
["bitfinex","SOLUSD",1720684104097,0.17,142.81,142.73,23.21]
["bitfinex","SOLUSD",1720684105816,0.17,142.81,142.74,45.0]
["bitfinex","SOLUSD",1720684106023,0.17,142.81,142.73,23.21]
["bitfinex","SOLUSD",1720684106237,0.17,142.81,142.74,0.65883096]
["bitfinex","SOLUSD",1720684106712,6.0986,142.82,142.73,23.21]
["bitfinex","SOLUSD",1720684106918,6.0986,142.82,142.74,45.0]
["bitfinex","SOLUSD",1720684107320,6.0986,142.82,142.75,23.21]
["bitfinex","SOLUSD",1720684107708,6.0986,142.82,142.76,45.0]
["bitfinex","SOLUSD",1720684108522,6.0986,142.82,142.75,23.21]
["bitfinex","SOLUSD",1720684108725,6.0986,142.82,142.76,45.0]
["bitfinex","SOLUSD",1720684109101,6.0986,142.82,142.75,23.21]
["bitfinex","SOLUSD",1720684110504,0.17,142.81,142.73,23.21]
["bitfinex","SOLUSD",1720684110705,0.17,142.81,142.74,45.0]
["bitfinex","SOLUSD",1720684111816,6.0986,142.82,142.74,45.0]
["bitfinex","SOLUSD",1720684112804,6.0986,142.82,142.73,23.21]
["bitfinex","SOLUSD",1720684113127,0.17,142.81,142.73,23.21]
["bitfinex","SOLUSD",1720684113702,6.0986,142.82,142.73,23.21]
["bitfinex","SOLUSD",1720684114139,6.0986,142.82,142.74,45.0]
["bitfinex","SOLUSD",1720684114431,0.17,142.81,142.74,45.0]
["bitfinex","SOLUSD",1720684115833,6.0986,142.82,142.75,23.21]
["bitfinex","SOLUSD",1720684116132,6.0986,142.82,142.76,45.0]
["bitfinex","SOLUSD",1720684116306,6.0986,142.82,142.75,23.21]
["bitfinex","SOLUSD",1720684116821,6.0986,142.82,142.72,23.21]
["bitfinex","SOLUSD",1720684117140,0.17,142.81,142.72,23.21]
["bitfinex","SOLUSD",1720684118217,6.47,142.79,142.62,260.77185987]
["bitfinex","SOLUSD",1720684118439,6.47,142.79,142.68,23.21]
["bitfinex","SOLUSD",1720684118618,6.47,142.79,142.7,23.21]
["bitfinex","SOLUSD",1720684119134,0.17,142.78,142.7,23.21]
["bitfinex","SOLUSD",1720684121034,0.17,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720684121239,0.17,142.78,142.7,23.21]
["bitfinex","SOLUSD",1720684126936,0.17,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720684127143,0.17,142.78,142.7,23.21]
["bitfinex","SOLUSD",1720684128950,0.17,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720684130652,0.17,142.78,142.75,11.57]
["bitfinex","SOLUSD",1720684132474,6.47,142.79,142.76,11.57]
["bitfinex","SOLUSD",1720684132685,6.47,142.79,142.66,46.28]
["bitfinex","SOLUSD",1720684132970,6.47,142.79,142.77,11.57]
["bitfinex","SOLUSD",1720684133578,6.47,142.79,142.67,45.34]
["bitfinex","SOLUSD",1720684133870,6.47,142.79,142.76,11.57]
["bitfinex","SOLUSD",1720684135571,6.47,142.79,142.68,36.4402]
["bitfinex","SOLUSD",1720684135572,0.17,142.78,142.68,36.4402]
["bitfinex","SOLUSD",1720684135754,0.17,142.78,142.76,11.57]
["bitfinex","SOLUSD",1720684136147,0.17,142.78,142.68,36.4402]
["bitfinex","SOLUSD",1720684136467,0.17,142.78,142.76,11.57]
["bitfinex","SOLUSD",1720684136662,6.47,142.79,142.76,11.57]
["bitfinex","SOLUSD",1720684136857,6.47,142.79,142.68,36.4402]
["bitfinex","SOLUSD",1720684137055,6.47,142.79,142.76,11.57]
["bitfinex","SOLUSD",1720684138075,6.47,142.79,142.77,11.57]
["bitfinex","SOLUSD",1720684139063,6.47,142.79,142.76,11.57]
["bitfinex","SOLUSD",1720684144079,6.47,142.79,142.69,45.0]
["bitfinex","SOLUSD",1720684144277,6.47,142.79,142.68,36.4402]
["bitfinex","SOLUSD",1720684144278,18.04,142.79,142.68,36.4402]
["bitfinex","SOLUSD",1720684144482,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684144887,0.17,142.78,142.75,11.57]
["bitfinex","SOLUSD",1720684145466,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684145681,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684145883,18.04,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684146052,0.17,142.78,142.75,11.57]
["bitfinex","SOLUSD",1720684146455,6.47,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684151779,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684152385,6.47,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684153302,6.47,142.79,142.68,36.4402]
["bitfinex","SOLUSD",1720684153485,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684154193,6.47,142.79,142.69,45.17]
["bitfinex","SOLUSD",1720684154402,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684154997,18.04,142.79,142.69,45.0]
["bitfinex","SOLUSD",1720684155189,0.17,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684155498,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684155699,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684156400,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684156980,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684157577,18.04,142.79,142.68,36.4402]
["bitfinex","SOLUSD",1720684157877,0.17,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684158575,0.17,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720684158797,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684159117,0.17,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684160393,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684160599,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684160600,0.17,142.77,142.74,11.57]
["bitfinex","SOLUSD",1720684160898,18.04,142.79,142.68,20.0]
["bitfinex","SOLUSD",1720684161080,18.04,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684161402,3.22482661,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684161702,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684161998,18.04,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684163191,3.3947312,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684163504,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684164309,6.47,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684165602,0.17,142.78,142.75,11.57]
["bitfinex","SOLUSD",1720684165801,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684166601,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684166901,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684167084,0.17,142.78,142.75,11.57]
["bitfinex","SOLUSD",1720684167483,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684169204,0.17,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720684169500,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684169679,0.17,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684170903,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684171807,0.17,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720684172102,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684172807,11.74,142.78,142.68,20.0]
["bitfinex","SOLUSD",1720684172992,11.74,142.78,142.72,11.57]
["bitfinex","SOLUSD",1720684173305,14.79537569,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684173511,0.17,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684176117,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684176491,0.17,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684176694,6.47,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684176908,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684177594,18.04,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684178011,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684178714,6.47,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684178900,18.04,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684179099,18.04,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684179695,6.47,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684180102,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684181217,18.04,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684181711,6.47,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684181915,18.04,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684182886,18.04,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684183310,18.04,142.79,142.67,6.3105]
["bitfinex","SOLUSD",1720684183507,11.74,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684185014,18.04,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684186502,18.04,142.79,142.68,45.34]
["bitfinex","SOLUSD",1720684186702,18.04,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684190517,14.96463088,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684190700,0.17,142.78,142.72,11.57]
["bitfinex","SOLUSD",1720684190909,11.74,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684191921,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684192731,18.21,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684192915,18.04,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684193117,0.17,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684193316,11.74,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720684193515,11.74,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684194095,0.17,142.78,142.69,20.0]
["bitfinex","SOLUSD",1720684194299,11.57,142.76,142.68,20.0]
["bitfinex","SOLUSD",1720684194516,11.57,142.75,142.67,6.3105]
["bitfinex","SOLUSD",1720684194829,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684195119,0.17,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684195332,11.74,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684195697,0.17,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684196802,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684197324,0.17,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684197518,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684198115,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684199008,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684199403,11.57,142.77,142.66,46.28]
["bitfinex","SOLUSD",1720684199609,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684200430,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684203514,15.3588,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720684203716,17.9424,142.73,142.63,21.6109]
["bitfinex","SOLUSD",1720684203913,11.57,142.72,142.63,21.6109]
["bitfinex","SOLUSD",1720684204114,6.3724,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684204318,17.9424,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684205237,17.9424,142.73,142.63,6.4891]
["bitfinex","SOLUSD",1720684205238,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684205414,0.17,142.71,142.67,11.57]
["bitfinex","SOLUSD",1720684205615,0.17,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684205616,11.74,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684205833,0.17,142.71,142.67,11.57]
["bitfinex","SOLUSD",1720684206033,0.17,142.71,142.61,16.4546]
["bitfinex","SOLUSD",1720684206034,26.7903,142.7,142.61,16.4546]
["bitfinex","SOLUSD",1720684206216,26.7903,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684206418,0.17,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684206622,15.2203,142.7,142.66,11.57]
["bitfinex","SOLUSD",1720684206924,15.2203,142.7,142.61,16.4546]
["bitfinex","SOLUSD",1720684207125,11.74,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684207645,26.7903,142.7,142.66,11.57]
["bitfinex","SOLUSD",1720684207843,0.17,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684208022,0.17,142.69,142.59,46.28]
["bitfinex","SOLUSD",1720684208023,0.17,142.69,142.57,15.0569]
["bitfinex","SOLUSD",1720684208339,0.17,142.69,142.59,46.28]
["bitfinex","SOLUSD",1720684208544,0.17,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684209636,6.1174,142.68,142.65,11.57]
["bitfinex","SOLUSD",1720684209938,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684210345,0.17,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684211432,11.74,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684211629,11.57,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684211820,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684212017,11.57,142.65,142.56,6.5118]
["bitfinex","SOLUSD",1720684212216,11.57,142.65,142.57,20.0]
["bitfinex","SOLUSD",1720684212432,11.74,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684213031,11.57,142.64,142.57,20.0]
["bitfinex","SOLUSD",1720684213237,11.57,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684213644,0.17,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684213645,11.74,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684215148,11.74,142.64,142.54,15.2136]
["bitfinex","SOLUSD",1720684215445,11.57,142.63,142.58,11.57]
["bitfinex","SOLUSD",1720684215950,0.17,142.62,142.58,11.57]
["bitfinex","SOLUSD",1720684216725,0.17,142.62,142.59,11.57]
["bitfinex","SOLUSD",1720684216927,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684217125,11.74,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684217446,11.74,142.63,142.54,15.2136]
["bitfinex","SOLUSD",1720684217652,11.74,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684217823,11.74,142.63,142.58,11.57]
["bitfinex","SOLUSD",1720684218024,0.17,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684218246,11.57,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684219842,0.17,142.62,142.59,11.57]
["bitfinex","SOLUSD",1720684220046,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684220240,0.17,142.63,142.6,11.57]
["bitfinex","SOLUSD",1720684220547,16.3314,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684220755,16.3314,142.65,142.62,11.57]
["bitfinex","SOLUSD",1720684221058,16.3314,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684221944,6.1174,142.68,142.64,11.57]
["bitfinex","SOLUSD",1720684222449,17.6874,142.68,142.64,11.57]
["bitfinex","SOLUSD",1720684223546,0.17,142.67,142.64,11.57]
["bitfinex","SOLUSD",1720684224048,0.17,142.68,142.64,11.57]
["bitfinex","SOLUSD",1720684224255,11.74,142.68,142.64,11.57]
["bitfinex","SOLUSD",1720684224932,11.74,142.68,142.63,11.57]
["bitfinex","SOLUSD",1720684225650,16.2025,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684225846,16.2025,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684226053,27.7725,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684226555,11.57,142.68,142.64,11.57]
["bitfinex","SOLUSD",1720684226851,16.2025,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684226852,27.7725,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684227251,16.2025,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684227560,27.7725,142.69,142.59,15.5005]
["bitfinex","SOLUSD",1720684227744,27.7725,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684230164,16.2025,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684230651,16.2025,142.69,142.66,11.57]
["bitfinex","SOLUSD",1720684231747,16.2025,142.69,142.67,11.57]
["bitfinex","SOLUSD",1720684232940,16.2025,142.69,142.66,11.57]
["bitfinex","SOLUSD",1720684233139,107.31338607,142.77,142.66,11.57]
["bitfinex","SOLUSD",1720684233140,15.5347,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684233335,15.5347,142.73,142.7,11.57]
["bitfinex","SOLUSD",1720684234752,15.5347,142.73,142.66,46.28]
["bitfinex","SOLUSD",1720684236147,6.0526,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720684236348,17.6226,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720684236746,15.7857,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684236951,15.7857,142.76,142.73,11.57]
["bitfinex","SOLUSD",1720684237552,15.7857,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684238154,27.3557,142.76,142.67,45.0]
["bitfinex","SOLUSD",1720684238357,11.74,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684238884,15.7857,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684239979,9.41368186,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684240176,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684240557,6.5694,142.79,142.67,0.17]
["bitfinex","SOLUSD",1720684240852,6.5694,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684241055,27.5301,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684241578,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684242974,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684246683,16.1301,142.8,142.74,11.57]
["bitfinex","SOLUSD",1720684246870,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684247472,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684248596,16.1301,142.8,142.73,11.57]
["bitfinex","SOLUSD",1720684248597,15.9601,142.8,142.73,11.57]
["bitfinex","SOLUSD",1720684248764,15.9601,142.8,142.78,11.57]
["bitfinex","SOLUSD",1720684249090,15.9601,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684249888,27.5301,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684250664,15.9601,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684251582,27.5301,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684251983,15.9601,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684253895,27.5301,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684254191,27.5301,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684254897,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684255389,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684255571,27.7001,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684256185,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684256763,16.1301,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684256993,27.7001,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684257873,11.57,142.79,142.71,15.1831]
["bitfinex","SOLUSD",1720684258191,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684258566,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684260582,27.7001,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684260778,15.9601,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684260992,15.9601,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684261297,27.5301,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684261501,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684261681,16.1301,142.8,142.74,11.57]
["bitfinex","SOLUSD",1720684261882,11.57,142.79,142.71,15.1831]
["bitfinex","SOLUSD",1720684262077,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684263105,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684263879,27.7001,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684264684,27.7001,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684265698,15.9601,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684265890,27.5301,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684266407,6.0715,142.82,142.73,11.57]
["bitfinex","SOLUSD",1720684266577,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684269390,11.57,142.8,142.71,15.1831]
["bitfinex","SOLUSD",1720684269590,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684270197,6.0715,142.82,142.76,11.57]
["bitfinex","SOLUSD",1720684270395,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684270902,6.0715,142.82,142.76,11.57]
["bitfinex","SOLUSD",1720684271082,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684271490,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684271691,6.2415,142.82,142.76,11.57]
["bitfinex","SOLUSD",1720684271905,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684276207,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684277100,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684277278,6.2415,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684277485,11.74,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684277897,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684278485,0.17,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684278698,11.74,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684279195,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684279599,11.74,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684279992,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684280492,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684280690,0.17,142.81,142.75,11.57]
["bitfinex","SOLUSD",1720684280890,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684285540,3.22414543,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684285713,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684285912,3.22414543,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684286221,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684286425,3.22414607,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684286628,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684286818,3.22411987,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684287142,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684287442,3.22411987,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684287633,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684287942,14.79414543,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684288114,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684288720,11.57,142.79,142.72,45.0]
["bitfinex","SOLUSD",1720684288922,0.17,142.81,142.71,15.1831]
["bitfinex","SOLUSD",1720684289144,0.17,142.81,142.72,11.57]
["bitfinex","SOLUSD",1720684289145,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684290632,0.17,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684292554,0.17,142.76,142.66,46.28]
["bitfinex","SOLUSD",1720684292750,0.17,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684293429,16.5996,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684293629,11.74,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684293829,16.5996,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684294050,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684295952,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684296252,11.74,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684296552,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684297654,11.57,142.77,142.67,87.8731]
["bitfinex","SOLUSD",1720684297950,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684299655,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684299950,0.17,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684300153,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684302746,16.5996,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684302960,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684305159,16.7696,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684305367,28.3396,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684305567,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684306859,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684307267,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684307566,16.7696,142.79,142.72,11.57]
["bitfinex","SOLUSD",1720684307754,3.22528219,142.78,142.67,22.8731]
["bitfinex","SOLUSD",1720684307952,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684308865,11.74,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684309963,16.5996,142.79,142.72,11.57]
["bitfinex","SOLUSD",1720684310170,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684310551,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684311670,0.17,142.78,142.72,11.57]
["bitfinex","SOLUSD",1720684311872,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684313376,0.17,142.78,142.72,11.57]
["bitfinex","SOLUSD",1720684313546,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684314071,0.17,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684314245,11.74,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684314446,11.74,142.78,142.67,22.8731]
["bitfinex","SOLUSD",1720684314447,11.74,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684314745,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684315643,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684316769,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684316968,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684317169,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684319078,11.57,142.79,142.73,6.0077]
["bitfinex","SOLUSD",1720684319375,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684319567,8.90886092,142.82,142.76,11.57]
["bitfinex","SOLUSD",1720684319770,14.96406031,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684319955,11.57,142.8,142.73,6.0077]
["bitfinex","SOLUSD",1720684320161,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684320389,6.0715,142.82,142.75,11.57]
["bitfinex","SOLUSD",1720684320569,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684320961,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684321162,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684321378,11.57,142.79,142.73,6.0077]
["bitfinex","SOLUSD",1720684321567,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684322055,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684322254,11.57,142.78,142.72,15.5322]
["bitfinex","SOLUSD",1720684322558,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684322977,0.17,142.81,142.74,11.57]
["bitfinex","SOLUSD",1720684322978,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684323169,0.17,142.81,142.75,11.57]
["bitfinex","SOLUSD",1720684323376,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684323759,0.17,142.81,142.75,11.57]
["bitfinex","SOLUSD",1720684323982,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684324482,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684325658,11.57,142.8,142.72,15.5322]
["bitfinex","SOLUSD",1720684325659,11.57,142.79,142.72,15.5322]
["bitfinex","SOLUSD",1720684325991,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684326482,0.17,142.81,142.75,11.57]
["bitfinex","SOLUSD",1720684326483,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684326861,6.4885,142.85,142.73,45.0]
["bitfinex","SOLUSD",1720684327081,11.57,142.83,142.79,11.57]
["bitfinex","SOLUSD",1720684327262,6.4885,142.85,142.79,11.57]
["bitfinex","SOLUSD",1720684327585,11.57,142.83,142.79,11.57]
["bitfinex","SOLUSD",1720684327893,11.57,142.83,142.75,6.0687]
["bitfinex","SOLUSD",1720684327894,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684329086,11.57,142.83,142.75,6.0687]
["bitfinex","SOLUSD",1720684329264,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684330769,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684330977,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684331176,11.57,142.81,142.73,46.28]
["bitfinex","SOLUSD",1720684331497,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684331868,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684332167,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684332487,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684333275,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684333487,11.57,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720684334699,11.57,142.79,142.72,15.5322]
["bitfinex","SOLUSD",1720684334899,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684335498,11.57,142.77,142.72,15.5322]
["bitfinex","SOLUSD",1720684335673,11.57,142.76,142.72,27.1022]
["bitfinex","SOLUSD",1720684335984,11.57,142.76,142.72,15.5322]
["bitfinex","SOLUSD",1720684336571,11.57,142.76,142.72,27.1022]
["bitfinex","SOLUSD",1720684336866,11.57,142.73,142.63,22.2486]
["bitfinex","SOLUSD",1720684337073,11.57,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684337306,0.17,142.72,142.65,11.57]
["bitfinex","SOLUSD",1720684337470,46.28,142.73,142.65,11.57]
["bitfinex","SOLUSD",1720684337773,0.17,142.72,142.65,11.57]
["bitfinex","SOLUSD",1720684339471,11.57,142.67,142.63,16.22]
["bitfinex","SOLUSD",1720684339693,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684340081,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684340891,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684341087,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684343497,11.57,142.67,142.6,15.1086]
["bitfinex","SOLUSD",1720684343690,11.57,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684343993,11.57,142.65,142.6,26.6786]
["bitfinex","SOLUSD",1720684345191,11.57,142.64,142.6,11.57]
["bitfinex","SOLUSD",1720684345496,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684345692,11.57,142.64,142.6,45.0]
["bitfinex","SOLUSD",1720684345897,11.57,142.64,142.6,56.57]
["bitfinex","SOLUSD",1720684346587,15.9711,142.71,142.6,56.57]
["bitfinex","SOLUSD",1720684346588,11.57,142.65,142.6,56.57]
["bitfinex","SOLUSD",1720684346790,11.57,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684348216,15.9711,142.71,142.61,11.57]
["bitfinex","SOLUSD",1720684348501,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684349989,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684350295,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684350497,11.57,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720684350803,15.9711,142.71,142.6,45.0]
["bitfinex","SOLUSD",1720684350977,11.57,142.68,142.64,11.57]
["bitfinex","SOLUSD",1720684351499,11.57,142.68,142.6,45.0]
["bitfinex","SOLUSD",1720684351702,11.57,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720684353698,11.57,142.68,142.6,45.0]
["bitfinex","SOLUSD",1720684355496,11.57,142.68,142.61,0.17]
["bitfinex","SOLUSD",1720684355697,15.9711,142.71,142.61,0.34]
["bitfinex","SOLUSD",1720684355998,11.57,142.67,142.61,0.34]
["bitfinex","SOLUSD",1720684358184,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684358384,11.57,142.67,142.63,45.0]
["bitfinex","SOLUSD",1720684358586,11.57,142.65,142.56,22.8557]
["bitfinex","SOLUSD",1720684358785,11.57,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684359004,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684359795,11.57,142.65,142.56,22.8557]
["bitfinex","SOLUSD",1720684360002,11.57,142.64,142.56,22.8557]
["bitfinex","SOLUSD",1720684360184,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684361480,11.57,142.64,142.6,45.0]
["bitfinex","SOLUSD",1720684362909,11.57,142.63,142.6,45.0]
["bitfinex","SOLUSD",1720684364715,11.57,142.63,142.56,22.8557]
["bitfinex","SOLUSD",1720684364883,11.57,142.63,142.58,11.57]
["bitfinex","SOLUSD",1720684365083,11.57,142.62,142.59,45.0]
["bitfinex","SOLUSD",1720684365484,11.57,142.62,142.58,56.57]
["bitfinex","SOLUSD",1720684365797,11.57,142.66,142.58,45.0]
["bitfinex","SOLUSD",1720684366000,11.57,142.62,142.58,56.57]
["bitfinex","SOLUSD",1720684366498,11.57,142.63,142.58,56.57]
["bitfinex","SOLUSD",1720684369923,11.57,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684372195,11.57,142.63,142.58,56.57]
["bitfinex","SOLUSD",1720684375436,11.57,142.62,142.58,45.0]
["bitfinex","SOLUSD",1720684379618,11.57,142.62,142.57,11.57]
["bitfinex","SOLUSD",1720684383528,11.57,142.63,142.56,22.8557]
["bitfinex","SOLUSD",1720684383706,15.1041,142.66,142.59,11.57]
["bitfinex","SOLUSD",1720684383906,11.57,142.64,142.6,45.0]
["bitfinex","SOLUSD",1720684384131,11.57,142.65,142.6,56.57]
["bitfinex","SOLUSD",1720684384506,11.57,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684384709,16.2993,142.7,142.61,11.57]
["bitfinex","SOLUSD",1720684384912,16.2993,142.7,142.6,45.0]
["bitfinex","SOLUSD",1720684384913,11.57,142.67,142.63,11.57]
["bitfinex","SOLUSD",1720684385432,16.2993,142.7,142.63,11.57]
["bitfinex","SOLUSD",1720684385597,11.57,142.67,142.63,11.57]
["bitfinex","SOLUSD",1720684385932,11.57,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720684385933,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684386133,16.2993,142.7,142.62,11.57]
["bitfinex","SOLUSD",1720684386134,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684386311,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684386508,16.2993,142.7,142.61,11.57]
["bitfinex","SOLUSD",1720684386743,11.57,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684386920,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684387120,11.57,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720684388731,11.57,142.66,142.62,56.57]
["bitfinex","SOLUSD",1720684389222,11.57,142.67,142.62,56.57]
["bitfinex","SOLUSD",1720684389845,11.57,142.67,142.62,27.95499173]
["bitfinex","SOLUSD",1720684390055,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684391540,16.2993,142.7,142.62,11.57]
["bitfinex","SOLUSD",1720684391930,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684392536,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684392733,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684394632,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684394930,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684395129,16.2993,142.7,142.61,11.57]
["bitfinex","SOLUSD",1720684395130,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684396364,16.2993,142.7,142.61,11.57]
["bitfinex","SOLUSD",1720684396741,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684396940,11.57,142.66,142.57,0.17]
["bitfinex","SOLUSD",1720684397148,11.57,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684398068,11.57,142.65,142.57,65.34]
["bitfinex","SOLUSD",1720684398368,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684398543,11.57,142.64,142.6,20.0]
["bitfinex","SOLUSD",1720684398858,11.57,142.64,142.57,0.34]
["bitfinex","SOLUSD",1720684399046,11.57,142.63,142.58,11.57]
["bitfinex","SOLUSD",1720684399238,11.57,142.64,142.59,31.57]
["bitfinex","SOLUSD",1720684399970,11.57,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684400478,11.57,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684401142,16.2993,142.7,142.63,11.57]
["bitfinex","SOLUSD",1720684401342,11.57,142.68,142.63,11.57]
["bitfinex","SOLUSD",1720684401859,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684402274,11.57,142.67,142.59,31.57]
["bitfinex","SOLUSD",1720684402570,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684403276,11.57,142.66,142.6,45.34]
["bitfinex","SOLUSD",1720684403462,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684404746,11.57,142.66,142.59,20.0]
["bitfinex","SOLUSD",1720684404950,16.2993,142.7,142.57,20.0]
["bitfinex","SOLUSD",1720684404951,11.57,142.65,142.57,20.0]
["bitfinex","SOLUSD",1720684405254,11.57,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684405457,16.2993,142.7,142.57,20.0]
["bitfinex","SOLUSD",1720684405774,11.57,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684406952,11.57,142.63,142.56,22.8557]
["bitfinex","SOLUSD",1720684407274,11.57,142.63,142.56,16.394]
["bitfinex","SOLUSD",1720684407462,11.57,142.61,142.57,11.57]
["bitfinex","SOLUSD",1720684407668,6.6606,142.65,142.57,11.57]
["bitfinex","SOLUSD",1720684407669,46.28,142.66,142.57,11.57]
["bitfinex","SOLUSD",1720684407864,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684408557,11.57,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684410367,11.57,142.63,142.58,11.57]
["bitfinex","SOLUSD",1720684410956,11.57,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684411162,11.57,142.63,142.58,11.57]
["bitfinex","SOLUSD",1720684412665,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684414279,16.1484,142.67,142.59,11.57]
["bitfinex","SOLUSD",1720684414459,16.1484,142.67,142.61,11.57]
["bitfinex","SOLUSD",1720684414777,27.7184,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684414974,16.1484,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684415151,27.7184,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684415550,16.1484,142.67,142.63,11.57]
["bitfinex","SOLUSD",1720684416282,27.7184,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684416757,18.2306,142.68,142.63,11.57]
["bitfinex","SOLUSD",1720684417575,11.57,142.64,142.55,15.9039]
["bitfinex","SOLUSD",1720684417784,27.8262,142.66,142.57,11.57]
["bitfinex","SOLUSD",1720684417785,11.57,142.62,142.57,11.57]
["bitfinex","SOLUSD",1720684418290,11.57,142.63,142.58,11.57]
["bitfinex","SOLUSD",1720684418463,16.2562,142.66,142.58,11.57]
["bitfinex","SOLUSD",1720684418782,11.57,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684419653,11.57,142.63,142.56,20.0]
["bitfinex","SOLUSD",1720684419855,11.57,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684420864,11.57,142.63,142.58,11.57]
["bitfinex","SOLUSD",1720684421174,16.2562,142.66,142.57,11.57]
["bitfinex","SOLUSD",1720684421175,11.57,142.62,142.57,11.57]
["bitfinex","SOLUSD",1720684421363,11.57,142.61,142.57,11.57]
["bitfinex","SOLUSD",1720684421563,11.57,142.62,142.57,11.57]
["bitfinex","SOLUSD",1720684422093,11.57,142.63,142.58,11.57]
["bitfinex","SOLUSD",1720684423077,11.57,142.64,142.56,20.0]
["bitfinex","SOLUSD",1720684423284,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684423980,11.57,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684424585,11.57,142.64,142.6,11.57]
["bitfinex","SOLUSD",1720684424765,11.57,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684425693,11.57,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684426191,6.6606,142.68,142.62,11.57]
["bitfinex","SOLUSD",1720684426192,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684427685,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684428274,11.57,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684428593,11.57,142.65,142.57,45.17]
["bitfinex","SOLUSD",1720684428892,11.57,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684429275,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684429676,11.57,142.66,142.58,20.17]
["bitfinex","SOLUSD",1720684429886,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684431588,15.2096,142.69,142.59,18.0968]
["bitfinex","SOLUSD",1720684431813,11.57,142.68,142.63,11.57]
["bitfinex","SOLUSD",1720684432688,11.57,142.66,142.6,35.813]
["bitfinex","SOLUSD",1720684432902,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684434622,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684435322,11.57,142.67,142.63,11.57]
["bitfinex","SOLUSD",1720684435697,11.57,142.67,142.6,35.813]
["bitfinex","SOLUSD",1720684435921,11.57,142.67,142.63,11.57]
["bitfinex","SOLUSD",1720684436920,9.21446538,142.72,142.63,11.57]
["bitfinex","SOLUSD",1720684437093,18.0654,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684437299,15.6145,142.73,142.67,11.57]
["bitfinex","SOLUSD",1720684437494,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684438194,11.57,142.71,142.67,11.57]
["bitfinex","SOLUSD",1720684438502,11.57,142.71,142.62,0.34]
["bitfinex","SOLUSD",1720684438701,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684438891,11.57,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684439417,11.57,142.71,142.67,0.54810731]
["bitfinex","SOLUSD",1720684439924,11.57,142.7,142.67,0.54810731]
["bitfinex","SOLUSD",1720684440422,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684440620,11.57,142.7,142.61,45.51]
["bitfinex","SOLUSD",1720684440806,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684441005,15.6145,142.73,142.67,11.57]
["bitfinex","SOLUSD",1720684441208,2.80025749,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684441209,16.3862,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684441423,11.57,142.75,142.68,45.34]
["bitfinex","SOLUSD",1720684441599,11.57,142.74,142.7,11.57]
["bitfinex","SOLUSD",1720684441798,11.57,142.73,142.69,11.57]
["bitfinex","SOLUSD",1720684442218,11.57,142.73,142.65,16.2589]
["bitfinex","SOLUSD",1720684442518,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684443919,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684444127,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684446532,11.57,142.73,142.69,11.57]
["bitfinex","SOLUSD",1720684447822,16.3862,142.77,142.71,11.57]
["bitfinex","SOLUSD",1720684448208,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684448726,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684449541,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720684449823,11.57,142.75,142.65,16.4289]
["bitfinex","SOLUSD",1720684450143,11.57,142.74,142.7,11.57]
["bitfinex","SOLUSD",1720684450511,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684453029,11.57,142.75,142.71,0.44489201]
["bitfinex","SOLUSD",1720684453731,11.57,142.76,142.71,12.01489201]
["bitfinex","SOLUSD",1720684453932,11.57,142.76,142.72,0.44486082]
["bitfinex","SOLUSD",1720684454633,16.3862,142.77,142.71,11.57]
["bitfinex","SOLUSD",1720684454634,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720684455234,11.57,142.75,142.72,0.44486081]
["bitfinex","SOLUSD",1720684455627,11.57,142.75,142.71,0.44486082]
["bitfinex","SOLUSD",1720684455831,11.57,142.74,142.71,0.44486082]
["bitfinex","SOLUSD",1720684456020,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720684456334,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684456633,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684457235,16.3862,142.77,142.67,11.57]
["bitfinex","SOLUSD",1720684457434,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684457636,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684458008,16.3862,142.77,142.68,11.57]
["bitfinex","SOLUSD",1720684458209,16.3862,142.77,142.66,20.0]
["bitfinex","SOLUSD",1720684458210,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720684458832,11.57,142.73,142.69,11.57]
["bitfinex","SOLUSD",1720684459416,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720684460018,6.3822,142.79,142.71,11.57]
["bitfinex","SOLUSD",1720684460218,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684460627,6.3822,142.79,142.72,11.57]
["bitfinex","SOLUSD",1720684460628,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684461024,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684464840,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684465640,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684467541,11.57,142.74,142.66,26.0297]
["bitfinex","SOLUSD",1720684467854,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720684468038,11.57,142.74,142.66,72.3097]
["bitfinex","SOLUSD",1720684468344,11.57,142.74,142.7,11.57]
["bitfinex","SOLUSD",1720684468643,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720684470849,15.0092,142.75,142.66,20.0]
["bitfinex","SOLUSD",1720684471147,11.57,142.7,142.66,11.57]
["bitfinex","SOLUSD",1720684471353,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684471739,11.57,142.72,142.65,16.2589]
["bitfinex","SOLUSD",1720684471941,11.57,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684472252,11.57,142.71,142.67,11.57]
["bitfinex","SOLUSD",1720684473758,15.0014,142.71,142.59,46.28]
["bitfinex","SOLUSD",1720684473933,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684475933,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684477056,11.57,142.67,142.58,21.9945]
["bitfinex","SOLUSD",1720684477057,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684478958,45.0,142.7,142.61,11.57]
["bitfinex","SOLUSD",1720684479154,0.17,142.69,142.63,11.57]
["bitfinex","SOLUSD",1720684479454,11.57,142.67,142.63,11.57]
["bitfinex","SOLUSD",1720684480231,11.57,142.67,142.59,11.57]
["bitfinex","SOLUSD",1720684480436,11.57,142.65,142.6,20.0]
["bitfinex","SOLUSD",1720684480644,11.57,142.65,142.6,31.57]
["bitfinex","SOLUSD",1720684480961,11.57,142.65,142.61,12.97210224]
["bitfinex","SOLUSD",1720684481557,11.57,142.66,142.61,12.97210224]
["bitfinex","SOLUSD",1720684485756,0.17,142.69,142.62,11.57]
["bitfinex","SOLUSD",1720684485951,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684486157,11.57,142.65,142.6,31.57]
["bitfinex","SOLUSD",1720684486738,11.57,142.64,142.6,20.0]
["bitfinex","SOLUSD",1720684487261,11.57,142.63,142.6,20.0]
["bitfinex","SOLUSD",1720684487554,11.57,142.63,142.59,20.0]
["bitfinex","SOLUSD",1720684488162,11.57,142.62,142.59,20.0]
["bitfinex","SOLUSD",1720684488559,11.57,142.62,142.58,15.9551]
["bitfinex","SOLUSD",1720684488759,61.5152,142.66,142.58,15.9551]
["bitfinex","SOLUSD",1720684489130,15.2352,142.66,142.59,11.57]
["bitfinex","SOLUSD",1720684489331,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684489734,11.57,142.64,142.58,15.9551]
["bitfinex","SOLUSD",1720684489941,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684490351,11.57,142.63,142.58,27.5251]
["bitfinex","SOLUSD",1720684491249,11.57,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684491642,11.57,142.64,142.6,11.57]
["bitfinex","SOLUSD",1720684491843,6.7481,142.69,142.6,11.57]
["bitfinex","SOLUSD",1720684492047,6.7481,142.69,142.62,11.57]
["bitfinex","SOLUSD",1720684492048,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684492951,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684493273,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684494475,11.57,142.66,142.62,1.39789432]
["bitfinex","SOLUSD",1720684495949,6.5781,142.69,142.62,1.39789432]
["bitfinex","SOLUSD",1720684496150,11.57,142.67,142.62,12.96789432]
["bitfinex","SOLUSD",1720684496351,11.57,142.67,142.63,1.3977963]
["bitfinex","SOLUSD",1720684496553,11.57,142.66,142.63,1.3977963]
["bitfinex","SOLUSD",1720684497962,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684501171,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684501471,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684501676,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684502663,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684505468,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684505779,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684508970,11.57,142.66,142.59,6.0049]
["bitfinex","SOLUSD",1720684509173,11.57,142.64,142.6,20.0]
["bitfinex","SOLUSD",1720684509561,11.57,142.65,142.6,31.57]
["bitfinex","SOLUSD",1720684511673,11.57,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684511978,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684512479,6.5781,142.69,142.61,11.57]
["bitfinex","SOLUSD",1720684512677,11.57,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684512873,0.17,142.68,142.6,20.0]
["bitfinex","SOLUSD",1720684513061,11.57,142.64,142.59,17.5749]
["bitfinex","SOLUSD",1720684513261,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684515490,11.57,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684519861,11.57,142.64,142.6,11.57]
["bitfinex","SOLUSD",1720684521281,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684523177,0.17,142.68,142.58,15.9551]
["bitfinex","SOLUSD",1720684523178,11.57,142.62,142.58,27.5251]
["bitfinex","SOLUSD",1720684523382,11.57,142.63,142.58,27.5251]
["bitfinex","SOLUSD",1720684524576,11.57,142.63,142.59,11.57]
["bitfinex","SOLUSD",1720684525287,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684525690,11.57,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684526079,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684526291,11.57,142.68,142.63,11.57]
["bitfinex","SOLUSD",1720684526588,16.5597,142.71,142.64,11.57]
["bitfinex","SOLUSD",1720684526589,11.57,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684526770,16.5597,142.71,142.61,15.7386]
["bitfinex","SOLUSD",1720684526973,6.4329,142.73,142.67,11.57]
["bitfinex","SOLUSD",1720684527287,16.5597,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684527494,11.57,142.74,142.7,11.57]
["bitfinex","SOLUSD",1720684527695,11.57,142.74,142.67,16.0166]
["bitfinex","SOLUSD",1720684527881,6.4329,142.77,142.7,11.57]
["bitfinex","SOLUSD",1720684528077,15.6174,142.79,142.71,11.57]
["bitfinex","SOLUSD",1720684528078,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720684528670,11.57,142.75,142.68,0.34]
["bitfinex","SOLUSD",1720684528997,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684530694,11.57,142.75,142.68,0.34]
["bitfinex","SOLUSD",1720684530871,11.57,142.76,142.68,65.34]
["bitfinex","SOLUSD",1720684531070,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720684531485,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684531791,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684532171,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684532795,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684533789,15.6174,142.79,142.71,11.57]
["bitfinex","SOLUSD",1720684533997,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684534295,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684534987,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684535400,15.6174,142.79,142.73,11.57]
["bitfinex","SOLUSD",1720684535688,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684536070,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684539288,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684539595,6.2095,142.81,142.75,11.57]
["bitfinex","SOLUSD",1720684539892,11.57,142.81,142.75,15.1929]
["bitfinex","SOLUSD",1720684540090,11.57,142.8,142.75,15.1929]
["bitfinex","SOLUSD",1720684540288,15.6266,142.86,142.76,11.57]
["bitfinex","SOLUSD",1720684540489,15.6266,142.86,142.77,11.57]
["bitfinex","SOLUSD",1720684540683,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684540882,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684541088,15.6266,142.86,142.77,11.57]
["bitfinex","SOLUSD",1720684541276,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684542087,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684542703,11.57,142.8,142.75,15.1929]
["bitfinex","SOLUSD",1720684542704,15.6266,142.86,142.75,15.1929]
["bitfinex","SOLUSD",1720684542879,11.57,142.8,142.75,26.7629]
["bitfinex","SOLUSD",1720684543475,11.57,142.8,142.72,16.655]
["bitfinex","SOLUSD",1720684543691,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684544214,45.17,142.85,142.75,11.57]
["bitfinex","SOLUSD",1720684544380,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684544579,11.57,142.8,142.73,65.0]
["bitfinex","SOLUSD",1720684545104,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684545619,11.57,142.81,142.74,0.34]
["bitfinex","SOLUSD",1720684545620,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684546392,15.6266,142.86,142.8,11.57]
["bitfinex","SOLUSD",1720684546703,15.6266,142.86,142.81,11.57]
["bitfinex","SOLUSD",1720684546905,11.57,142.82,142.76,6.1209]
["bitfinex","SOLUSD",1720684547096,11.57,142.82,142.77,31.57]
["bitfinex","SOLUSD",1720684547283,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684547483,11.57,142.82,142.77,20.0]
["bitfinex","SOLUSD",1720684547704,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684548509,11.57,142.82,142.77,31.57]
["bitfinex","SOLUSD",1720684548715,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684549083,15.6266,142.86,142.77,11.57]
["bitfinex","SOLUSD",1720684549084,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684549293,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684549696,11.57,142.81,142.74,6.0895]
["bitfinex","SOLUSD",1720684549983,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684550619,15.6266,142.86,142.76,11.57]
["bitfinex","SOLUSD",1720684550907,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684551606,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684551781,11.57,142.81,142.74,6.0895]
["bitfinex","SOLUSD",1720684551985,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684552185,11.57,142.81,142.74,6.0895]
["bitfinex","SOLUSD",1720684552410,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684552603,45.17,142.85,142.77,11.57]
["bitfinex","SOLUSD",1720684552789,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684553613,45.17,142.85,142.77,11.57]
["bitfinex","SOLUSD",1720684553798,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684555119,11.57,142.81,142.74,6.0895]
["bitfinex","SOLUSD",1720684555307,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720684555692,45.17,142.85,142.76,11.57]
["bitfinex","SOLUSD",1720684555912,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684556302,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684556613,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684557390,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684557613,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684557994,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684558521,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684559708,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684559916,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684560222,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684561038,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684561324,15.7142,142.9,142.82,11.57]
["bitfinex","SOLUSD",1720684561521,15.7142,142.9,142.77,15.973]
["bitfinex","SOLUSD",1720684561701,11.57,142.83,142.79,11.57]
["bitfinex","SOLUSD",1720684562032,11.57,142.87,142.77,11.57]
["bitfinex","SOLUSD",1720684562033,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684563301,15.7142,142.85,142.77,11.57]
["bitfinex","SOLUSD",1720684563621,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684563828,15.7142,142.85,142.78,11.57]
["bitfinex","SOLUSD",1720684564014,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684564327,11.57,142.83,142.79,11.57]
["bitfinex","SOLUSD",1720684564822,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684566204,27.2842,142.85,142.8,11.57]
["bitfinex","SOLUSD",1720684566720,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720684567414,11.57,142.84,142.74,6.0895]
["bitfinex","SOLUSD",1720684567727,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720684567902,15.7142,142.85,142.79,11.57]
["bitfinex","SOLUSD",1720684568224,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684569317,11.57,142.83,142.79,11.57]
["bitfinex","SOLUSD",1720684569513,11.57,142.83,142.75,65.34]
["bitfinex","SOLUSD",1720684569718,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684569916,15.7142,142.85,142.75,65.34]
["bitfinex","SOLUSD",1720684569917,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684570318,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684570638,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684571702,11.57,142.81,142.75,20.0]
["bitfinex","SOLUSD",1720684571905,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684572206,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684572716,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684573517,11.57,142.78,142.7,12.69196398]
["bitfinex","SOLUSD",1720684573708,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684574619,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684575422,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684576021,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684576730,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684576905,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684577516,27.1958,142.8,142.72,11.57]
["bitfinex","SOLUSD",1720684577705,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684578024,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684578833,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684579705,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684580630,15.6258,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684580828,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684581325,16.4779,142.83,142.74,11.57]
["bitfinex","SOLUSD",1720684581503,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684582124,16.4779,142.83,142.76,11.57]
["bitfinex","SOLUSD",1720684582636,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684583735,16.4779,142.83,142.75,15.9651]
["bitfinex","SOLUSD",1720684583944,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684584239,11.57,142.83,142.79,11.57]
["bitfinex","SOLUSD",1720684584412,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684584612,11.57,142.81,142.76,17.9559]
["bitfinex","SOLUSD",1720684585310,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684585918,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684586912,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684587425,46.28,142.87,142.77,11.57]
["bitfinex","SOLUSD",1720684587731,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684588037,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684589315,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684590309,0.17,142.86,142.77,11.57]
["bitfinex","SOLUSD",1720684590528,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684590734,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684592040,11.57,142.83,142.76,6.3859]
["bitfinex","SOLUSD",1720684592224,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684592625,11.57,142.82,142.76,6.3859]
["bitfinex","SOLUSD",1720684592626,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684593015,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684593216,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684594823,11.57,142.82,142.76,6.3859]
["bitfinex","SOLUSD",1720684595138,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684595331,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720684596918,11.57,142.83,142.79,11.57]
["bitfinex","SOLUSD",1720684597546,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684598940,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684599252,11.57,142.81,142.76,17.9559]
["bitfinex","SOLUSD",1720684599536,11.57,142.81,142.77,20.0]
["bitfinex","SOLUSD",1720684599750,11.57,142.82,142.77,31.57]
["bitfinex","SOLUSD",1720684600125,11.57,142.81,142.77,31.57]
["bitfinex","SOLUSD",1720684600526,16.1524,142.83,142.73,6.6371]
["bitfinex","SOLUSD",1720684600743,11.57,142.78,142.73,6.6371]
["bitfinex","SOLUSD",1720684601046,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684603827,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684604264,22.0543,142.87,142.76,35.1518]
["bitfinex","SOLUSD",1720684604421,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684605123,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684605338,11.57,142.82,142.76,35.1518]
["bitfinex","SOLUSD",1720684605536,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720684606549,68.3343,142.87,142.78,11.57]
["bitfinex","SOLUSD",1720684606750,3.22240774,142.86,142.8,11.57]
["bitfinex","SOLUSD",1720684606954,11.57,142.85,142.8,11.57]
["bitfinex","SOLUSD",1720684607337,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720684607832,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684608260,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720684609726,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684610553,11.57,142.83,142.76,35.1518]
["bitfinex","SOLUSD",1720684610846,11.57,142.83,142.79,11.57]
["bitfinex","SOLUSD",1720684611750,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720684613630,11.57,142.84,142.76,35.1518]
["bitfinex","SOLUSD",1720684613838,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720684617434,11.57,142.84,142.77,45.0]
["bitfinex","SOLUSD",1720684617435,22.0543,142.87,142.8,11.57]
["bitfinex","SOLUSD",1720684617740,11.57,142.85,142.81,11.57]
["bitfinex","SOLUSD",1720684618253,11.57,142.85,142.8,11.57]
["bitfinex","SOLUSD",1720684618658,16.4856,142.91,142.81,11.57]
["bitfinex","SOLUSD",1720684618863,3.22098673,142.9,142.83,11.57]
["bitfinex","SOLUSD",1720684619033,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720684619356,11.57,142.87,142.8,22.6733]
["bitfinex","SOLUSD",1720684619357,11.57,142.85,142.81,11.57]
["bitfinex","SOLUSD",1720684619735,11.57,142.85,142.8,16.3093]
["bitfinex","SOLUSD",1720684619951,11.57,142.85,142.81,11.57]
["bitfinex","SOLUSD",1720684620941,16.4856,142.91,142.82,11.57]
["bitfinex","SOLUSD",1720684621256,11.57,142.86,142.82,11.57]
["bitfinex","SOLUSD",1720684623757,11.57,142.86,142.81,11.57]
["bitfinex","SOLUSD",1720684627062,11.57,142.86,142.8,16.3093]
["bitfinex","SOLUSD",1720684627063,11.57,142.86,142.82,11.57]
["bitfinex","SOLUSD",1720684628358,45.17,142.9,142.82,11.57]
["bitfinex","SOLUSD",1720684628661,3.2210791,142.89,142.85,11.57]
["bitfinex","SOLUSD",1720684628971,11.57,142.89,142.8,27.8793]
["bitfinex","SOLUSD",1720684629272,11.57,142.89,142.85,11.57]
["bitfinex","SOLUSD",1720684629435,11.57,142.89,142.84,11.57]
["bitfinex","SOLUSD",1720684630561,16.4856,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720684630775,28.0556,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720684630971,16.4856,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720684631154,54.31400669,142.95,142.87,11.57]
["bitfinex","SOLUSD",1720684631465,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720684632852,11.57,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720684633054,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720684633366,11.57,142.91,142.83,45.34]
["bitfinex","SOLUSD",1720684633558,11.57,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720684633764,11.57,142.91,142.84,20.0]
["bitfinex","SOLUSD",1720684633765,54.31400669,142.95,142.88,11.57]
["bitfinex","SOLUSD",1720684633973,54.31400669,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720684634576,49.91440669,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720684634866,38.34440669,142.95,142.91,11.57]
["bitfinex","SOLUSD",1720684635046,49.91440669,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720684635359,49.91440669,142.95,142.86,6.5743]
["bitfinex","SOLUSD",1720684635360,11.57,142.94,142.86,6.5743]
["bitfinex","SOLUSD",1720684635669,11.57,142.93,142.89,11.57]
["bitfinex","SOLUSD",1720684635834,11.57,142.94,142.89,11.57]
["bitfinex","SOLUSD",1720684636262,38.34440669,142.95,142.87,20.0]
["bitfinex","SOLUSD",1720684636463,38.34440669,142.95,142.91,11.57]
["bitfinex","SOLUSD",1720684636960,49.91440669,142.95,142.91,11.57]
["bitfinex","SOLUSD",1720684637167,11.57,142.94,142.87,20.0]
["bitfinex","SOLUSD",1720684637372,11.57,142.94,142.89,11.57]
["bitfinex","SOLUSD",1720684637669,11.57,142.94,142.9,11.57]
["bitfinex","SOLUSD",1720684637969,49.91440669,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720684638466,11.57,142.94,142.9,11.57]
["bitfinex","SOLUSD",1720684638843,11.57,142.94,142.89,11.57]
["bitfinex","SOLUSD",1720684639042,11.57,142.93,142.87,20.0]
["bitfinex","SOLUSD",1720684639242,11.57,142.93,142.89,11.57]
["bitfinex","SOLUSD",1720684639473,11.57,142.93,142.87,20.0]
["bitfinex","SOLUSD",1720684639650,11.57,142.92,142.87,31.57]
["bitfinex","SOLUSD",1720684639852,11.57,142.91,142.82,6.0229]
["bitfinex","SOLUSD",1720684640071,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720684641064,11.57,142.9,142.86,11.57]
["bitfinex","SOLUSD",1720684642173,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720684642480,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720684643346,11.57,142.93,142.88,11.57]
["bitfinex","SOLUSD",1720684643551,11.57,142.92,142.82,6.0229]
["bitfinex","SOLUSD",1720684643868,11.57,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720684644047,22.8019,142.94,142.87,11.57]
["bitfinex","SOLUSD",1720684644247,11.57,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720684644447,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720684644672,11.57,142.92,142.85,20.0]
["bitfinex","SOLUSD",1720684644875,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720684646971,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720684647173,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720684648379,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720684648959,11.57,142.9,142.85,20.0]
["bitfinex","SOLUSD",1720684649154,11.57,142.89,142.85,31.57]
["bitfinex","SOLUSD",1720684650353,34.3719,142.94,142.85,31.57]
["bitfinex","SOLUSD",1720684650354,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720684650963,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720684651562,11.57,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720684652081,11.57,142.91,142.85,20.0]
["bitfinex","SOLUSD",1720684652380,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720684652884,11.57,142.91,142.85,20.0]
["bitfinex","SOLUSD",1720684653207,11.57,142.9,142.85,31.57]
["bitfinex","SOLUSD",1720684653484,69.0819,142.94,142.85,31.57]
["bitfinex","SOLUSD",1720684653780,0.17,142.93,142.85,20.0]
["bitfinex","SOLUSD",1720684654082,45.17,142.93,142.85,11.57]
["bitfinex","SOLUSD",1720684654275,45.17,142.93,142.83,20.0]
["bitfinex","SOLUSD",1720684654467,45.17,142.93,142.85,11.57]
["bitfinex","SOLUSD",1720684655081,45.17,142.93,142.83,20.0]
["bitfinex","SOLUSD",1720684655273,45.17,142.93,142.85,11.57]
["bitfinex","SOLUSD",1720684658291,45.17,142.93,142.84,1.39984579]
["bitfinex","SOLUSD",1720684658492,11.57,142.89,142.84,1.39984579]
["bitfinex","SOLUSD",1720684658792,11.57,142.89,142.84,12.96984579]
["bitfinex","SOLUSD",1720684659588,11.57,142.89,142.78,22.74476398]
["bitfinex","SOLUSD",1720684659589,21.8496,142.89,142.78,22.74476398]
["bitfinex","SOLUSD",1720684659794,11.57,142.86,142.81,11.57]
["bitfinex","SOLUSD",1720684659969,11.57,142.86,142.82,11.57]
["bitfinex","SOLUSD",1720684661088,11.57,142.86,142.81,11.57]
["bitfinex","SOLUSD",1720684661770,11.57,142.86,142.82,11.57]
["bitfinex","SOLUSD",1720684662079,21.8496,142.89,142.82,11.57]
["bitfinex","SOLUSD",1720684662289,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720684662689,11.57,142.86,142.82,11.57]
["bitfinex","SOLUSD",1720684665295,11.57,142.86,142.78,16.2525]
["bitfinex","SOLUSD",1720684665494,11.57,142.86,142.81,11.57]
["bitfinex","SOLUSD",1720684667405,11.57,142.85,142.81,11.57]
["bitfinex","SOLUSD",1720684669697,11.57,142.85,142.78,16.2525]
["bitfinex","SOLUSD",1720684669879,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684672106,11.57,142.83,142.77,6.028]
["bitfinex","SOLUSD",1720684672107,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684672492,11.57,142.82,142.74,29.13286398]
["bitfinex","SOLUSD",1720684672698,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684673211,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684673393,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684673701,11.57,142.79,142.69,269.71963994]
["bitfinex","SOLUSD",1720684673702,11.57,142.75,142.69,11.57]
["bitfinex","SOLUSD",1720684673913,11.57,142.73,142.69,11.57]
["bitfinex","SOLUSD",1720684675499,11.57,142.72,142.68,11.57]
["bitfinex","SOLUSD",1720684675725,45.17,142.78,142.67,11.57]
["bitfinex","SOLUSD",1720684675726,11.57,142.71,142.67,11.57]
["bitfinex","SOLUSD",1720684675912,11.57,142.71,142.66,33.7763]
["bitfinex","SOLUSD",1720684676110,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684679193,11.57,142.71,142.62,22.8008]
["bitfinex","SOLUSD",1720684679390,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684679802,11.57,142.71,142.62,22.8008]
["bitfinex","SOLUSD",1720684680008,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684680602,26.8585,142.73,142.69,11.57]
["bitfinex","SOLUSD",1720684680908,26.8585,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720684680909,26.8585,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684681119,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684681410,11.57,142.72,142.68,11.57]
["bitfinex","SOLUSD",1720684681707,26.8585,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684682013,11.57,142.72,142.63,0.17]
["bitfinex","SOLUSD",1720684682193,11.57,142.72,142.68,11.57]
["bitfinex","SOLUSD",1720684682389,26.8585,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684683194,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684684094,15.1597,142.77,142.7,11.57]
["bitfinex","SOLUSD",1720684684489,15.1597,142.77,142.66,11.57]
["bitfinex","SOLUSD",1720684684490,11.57,142.74,142.66,46.28]
["bitfinex","SOLUSD",1720684684711,11.57,142.74,142.67,65.17]
["bitfinex","SOLUSD",1720684684921,11.57,142.74,142.67,65.0]
["bitfinex","SOLUSD",1720684685124,11.57,142.74,142.67,20.0]
["bitfinex","SOLUSD",1720684687321,11.57,142.74,142.68,1.35836743]
["bitfinex","SOLUSD",1720684687517,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720684687728,11.57,142.74,142.7,1.38652119]
["bitfinex","SOLUSD",1720684688799,11.57,142.74,142.66,46.28]
["bitfinex","SOLUSD",1720684689011,11.57,142.72,142.68,11.57]
["bitfinex","SOLUSD",1720684689213,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684689700,11.57,142.72,142.63,20.0]
["bitfinex","SOLUSD",1720684689903,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684690754,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684691304,11.57,142.72,142.68,11.57]
["bitfinex","SOLUSD",1720684691513,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684693013,11.57,142.71,142.63,20.0]
["bitfinex","SOLUSD",1720684693221,11.57,142.7,142.66,11.57]
["bitfinex","SOLUSD",1720684693726,11.57,142.7,142.64,45.0]
["bitfinex","SOLUSD",1720684693925,11.57,142.7,142.65,20.0]
["bitfinex","SOLUSD",1720684694229,11.57,142.7,142.65,31.57]
["bitfinex","SOLUSD",1720684694546,11.57,142.7,142.66,11.57]
["bitfinex","SOLUSD",1720684694850,11.57,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684695346,11.57,142.71,142.65,20.0]
["bitfinex","SOLUSD",1720684695547,11.57,142.7,142.62,22.9708]
["bitfinex","SOLUSD",1720684695846,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684696043,11.57,142.73,142.65,11.57]
["bitfinex","SOLUSD",1720684696345,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684696524,11.57,142.7,142.66,11.57]
["bitfinex","SOLUSD",1720684696734,11.57,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684697442,11.57,142.71,142.63,20.0]
["bitfinex","SOLUSD",1720684697644,11.57,142.7,142.66,11.57]
["bitfinex","SOLUSD",1720684698546,11.57,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684699248,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684701551,11.57,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684701943,15.2643,142.72,142.62,22.8008]
["bitfinex","SOLUSD",1720684702245,11.57,142.68,142.63,11.57]
["bitfinex","SOLUSD",1720684703639,11.57,142.68,142.59,16.6232]
["bitfinex","SOLUSD",1720684703832,11.57,142.68,142.6,65.17]
["bitfinex","SOLUSD",1720684704038,11.57,142.68,142.6,45.0]
["bitfinex","SOLUSD",1720684704349,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684705341,11.57,142.63,142.52,15.0744]
["bitfinex","SOLUSD",1720684705651,11.57,142.61,142.57,11.57]
["bitfinex","SOLUSD",1720684705948,22.5811,142.66,142.57,11.57]
["bitfinex","SOLUSD",1720684706168,11.57,142.62,142.57,11.57]
["bitfinex","SOLUSD",1720684707742,11.57,142.61,142.57,11.57]
["bitfinex","SOLUSD",1720684708132,45.0,142.65,142.57,11.57]
["bitfinex","SOLUSD",1720684708339,11.57,142.62,142.57,11.57]
["bitfinex","SOLUSD",1720684710528,0.17,142.64,142.57,11.57]
["bitfinex","SOLUSD",1720684710729,11.57,142.62,142.57,11.57]
["bitfinex","SOLUSD",1720684714025,11.57,142.61,142.57,11.57]
["bitfinex","SOLUSD",1720684714452,11.57,142.61,142.56,11.57]
["bitfinex","SOLUSD",1720684714962,11.57,142.61,142.52,15.0744]
["bitfinex","SOLUSD",1720684715123,11.57,142.6,142.53,65.17]
["bitfinex","SOLUSD",1720684715329,11.57,142.6,142.53,65.34]
["bitfinex","SOLUSD",1720684715554,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684716047,11.57,142.59,142.54,11.57]
["bitfinex","SOLUSD",1720684716254,11.57,142.58,142.53,20.0]
["bitfinex","SOLUSD",1720684716468,11.57,142.57,142.52,26.6444]
["bitfinex","SOLUSD",1720684716825,15.6631,142.61,142.54,11.57]
["bitfinex","SOLUSD",1720684717140,11.57,142.56,142.48,15.5191]
["bitfinex","SOLUSD",1720684717467,11.57,142.55,142.51,11.57]
["bitfinex","SOLUSD",1720684717626,6.8362,142.6,142.51,11.57]
["bitfinex","SOLUSD",1720684717832,11.57,142.58,142.53,11.57]
["bitfinex","SOLUSD",1720684718453,11.57,142.57,142.52,11.57]
["bitfinex","SOLUSD",1720684720044,6.8362,142.6,142.52,11.57]
["bitfinex","SOLUSD",1720684720246,11.57,142.57,142.52,11.57]
["bitfinex","SOLUSD",1720684720636,6.8362,142.6,142.52,11.57]
["bitfinex","SOLUSD",1720684720845,6.8362,142.6,142.54,11.57]
["bitfinex","SOLUSD",1720684721033,11.57,142.58,142.53,11.57]
["bitfinex","SOLUSD",1720684721356,11.57,142.58,142.54,11.57]
["bitfinex","SOLUSD",1720684721732,11.57,142.59,142.54,11.57]
["bitfinex","SOLUSD",1720684721931,11.57,142.59,142.55,11.57]
["bitfinex","SOLUSD",1720684722146,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684722434,11.57,142.6,142.56,11.57]
["bitfinex","SOLUSD",1720684723056,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684724859,21.3994,142.64,142.55,11.57]
["bitfinex","SOLUSD",1720684725039,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684725956,11.57,142.6,142.54,15.0161]
["bitfinex","SOLUSD",1720684726162,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684726655,11.57,142.6,142.54,15.0161]
["bitfinex","SOLUSD",1720684726853,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684727639,11.57,142.6,142.56,11.57]
["bitfinex","SOLUSD",1720684728437,11.57,142.61,142.56,11.57]
["bitfinex","SOLUSD",1720684728637,11.57,142.61,142.54,15.0161]
["bitfinex","SOLUSD",1720684728846,0.17,142.63,142.54,15.0161]
["bitfinex","SOLUSD",1720684729058,11.57,142.61,142.54,15.0161]
["bitfinex","SOLUSD",1720684729434,11.57,142.61,142.56,11.57]
["bitfinex","SOLUSD",1720684729637,11.57,142.61,142.54,15.0161]
["bitfinex","SOLUSD",1720684729854,11.57,142.6,142.54,15.0161]
["bitfinex","SOLUSD",1720684731541,11.57,142.61,142.54,15.0161]
["bitfinex","SOLUSD",1720684732468,11.57,142.6,142.54,15.0161]
["bitfinex","SOLUSD",1720684734164,11.57,142.59,142.54,15.0161]
["bitfinex","SOLUSD",1720684734370,11.57,142.59,142.54,26.5861]
["bitfinex","SOLUSD",1720684734676,11.57,142.59,142.54,15.0161]
["bitfinex","SOLUSD",1720684734851,11.57,142.59,142.54,26.5861]
["bitfinex","SOLUSD",1720684735052,11.57,142.6,142.5,22.0263]
["bitfinex","SOLUSD",1720684735351,11.57,142.59,142.55,11.57]
["bitfinex","SOLUSD",1720684736261,0.17,142.61,142.56,11.57]
["bitfinex","SOLUSD",1720684736262,11.57,142.61,142.56,11.57]
["bitfinex","SOLUSD",1720684736847,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684739857,11.57,142.6,142.51,20.0]
["bitfinex","SOLUSD",1720684740180,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684740681,11.57,142.58,142.54,11.57]
["bitfinex","SOLUSD",1720684740853,21.3994,142.64,142.52,11.57]
["bitfinex","SOLUSD",1720684741059,45.17,142.63,142.56,11.57]
["bitfinex","SOLUSD",1720684741269,11.57,142.61,142.56,11.57]
["bitfinex","SOLUSD",1720684741771,11.57,142.6,142.56,11.57]
["bitfinex","SOLUSD",1720684741971,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684742150,11.57,142.61,142.52,11.57]
["bitfinex","SOLUSD",1720684742460,11.57,142.61,142.56,11.57]
["bitfinex","SOLUSD",1720684742964,11.57,142.6,142.53,1.39973702]
["bitfinex","SOLUSD",1720684743172,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684744281,11.57,142.59,142.55,11.57]
["bitfinex","SOLUSD",1720684744463,11.57,142.59,142.54,11.57]
["bitfinex","SOLUSD",1720684745469,11.57,142.58,142.54,11.57]
["bitfinex","SOLUSD",1720684745775,11.57,142.58,142.53,11.57]
["bitfinex","SOLUSD",1720684746076,11.57,142.59,142.54,11.57]
["bitfinex","SOLUSD",1720684746263,11.57,142.58,142.53,11.57]
["bitfinex","SOLUSD",1720684746968,11.57,142.57,142.53,11.57]
["bitfinex","SOLUSD",1720684747475,11.57,142.58,142.53,11.57]
["bitfinex","SOLUSD",1720684747877,11.57,142.58,142.5,22.0263]
["bitfinex","SOLUSD",1720684747878,11.57,142.59,142.54,11.57]
["bitfinex","SOLUSD",1720684749276,45.0,142.58,142.5,22.0263]
["bitfinex","SOLUSD",1720684749584,15.96,142.59,142.54,11.57]
["bitfinex","SOLUSD",1720684749757,0.17,142.58,142.54,11.57]
["bitfinex","SOLUSD",1720684750673,27.53,142.59,142.54,11.57]
["bitfinex","SOLUSD",1720684750882,15.8127,142.62,142.52,11.57]
["bitfinex","SOLUSD",1720684751181,15.8127,142.62,142.56,11.57]
["bitfinex","SOLUSD",1720684751381,11.57,142.61,142.53,1.33265598]
["bitfinex","SOLUSD",1720684752077,11.57,142.6,142.53,1.33265598]
["bitfinex","SOLUSD",1720684752462,11.57,142.61,142.53,1.33265598]
["bitfinex","SOLUSD",1720684753580,11.57,142.6,142.52,46.28]
["bitfinex","SOLUSD",1720684753984,11.57,142.6,142.5,22.0263]
["bitfinex","SOLUSD",1720684754187,15.8127,142.62,142.56,11.57]
["bitfinex","SOLUSD",1720684754391,11.57,142.6,142.56,11.57]
["bitfinex","SOLUSD",1720684754565,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684754893,11.57,142.59,142.54,11.57]
["bitfinex","SOLUSD",1720684755063,11.74,142.58,142.53,11.57]
["bitfinex","SOLUSD",1720684755862,11.74,142.58,142.51,20.0]
["bitfinex","SOLUSD",1720684756268,11.74,142.58,142.53,11.57]
["bitfinex","SOLUSD",1720684756682,11.74,142.58,142.54,11.57]
["bitfinex","SOLUSD",1720684756888,11.57,142.59,142.54,11.57]
["bitfinex","SOLUSD",1720684757184,19.8799689,142.62,142.55,11.57]
["bitfinex","SOLUSD",1720684757365,11.57,142.6,142.55,11.57]
["bitfinex","SOLUSD",1720684757665,22.3388,142.59,142.51,20.0]
["bitfinex","SOLUSD",1720684757864,22.3388,142.59,142.51,11.57]
["bitfinex","SOLUSD",1720684757865,11.57,142.56,142.51,11.57]
["bitfinex","SOLUSD",1720684758085,11.74,142.55,142.5,11.57]
["bitfinex","SOLUSD",1720684758315,0.17,142.55,142.51,11.57]
["bitfinex","SOLUSD",1720684759277,45.0,142.58,142.51,11.57]
["bitfinex","SOLUSD",1720684759463,11.57,142.56,142.47,0.832963]
["bitfinex","SOLUSD",1720684759666,11.57,142.56,142.51,11.57]
["bitfinex","SOLUSD",1720684759884,11.57,142.56,142.47,0.832963]
["bitfinex","SOLUSD",1720684760075,0.17,142.55,142.51,11.57]
["bitfinex","SOLUSD",1720684763797,11.57,142.56,142.51,11.57]
["bitfinex","SOLUSD",1720684764179,11.74,142.57,142.52,11.57]
["bitfinex","SOLUSD",1720684764899,11.74,142.57,142.47,20.832963]
["bitfinex","SOLUSD",1720684764900,11.57,142.55,142.47,20.832963]
["bitfinex","SOLUSD",1720684765077,11.57,142.55,142.51,11.57]
["bitfinex","SOLUSD",1720684765276,11.57,142.55,142.5,11.57]
["bitfinex","SOLUSD",1720684765689,11.57,142.54,142.49,11.57]
["bitfinex","SOLUSD",1720684765888,11.57,142.54,142.47,20.832963]
["bitfinex","SOLUSD",1720684766085,11.57,142.54,142.47,0.832963]
["bitfinex","SOLUSD",1720684766287,11.57,142.54,142.49,11.57]
["bitfinex","SOLUSD",1720684767200,11.57,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684767414,11.57,142.53,142.48,11.57]
["bitfinex","SOLUSD",1720684767605,0.17,142.52,142.47,0.832963]
["bitfinex","SOLUSD",1720684768084,0.17,142.52,142.48,11.57]
["bitfinex","SOLUSD",1720684768589,11.57,142.53,142.48,11.57]
["bitfinex","SOLUSD",1720684768996,11.57,142.52,142.47,0.832963]
["bitfinex","SOLUSD",1720684769303,11.57,142.52,142.47,12.402963]
["bitfinex","SOLUSD",1720684769981,11.57,142.52,142.47,0.832963]
["bitfinex","SOLUSD",1720684770180,11.57,142.52,142.47,12.402963]
["bitfinex","SOLUSD",1720684771202,15.5776,142.54,142.48,11.57]
["bitfinex","SOLUSD",1720684771385,11.57,142.52,142.48,11.57]
["bitfinex","SOLUSD",1720684771795,11.74,142.53,142.48,11.57]
["bitfinex","SOLUSD",1720684772304,0.17,142.53,142.48,11.57]
["bitfinex","SOLUSD",1720684772486,11.57,142.52,142.48,11.57]
["bitfinex","SOLUSD",1720684773793,11.74,142.53,142.48,11.57]
["bitfinex","SOLUSD",1720684774103,11.74,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684774293,11.74,142.53,142.49,11.57]
["bitfinex","SOLUSD",1720684775006,11.74,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684775306,11.74,142.53,142.48,11.57]
["bitfinex","SOLUSD",1720684776708,11.74,142.53,142.49,11.57]
["bitfinex","SOLUSD",1720684778689,11.74,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684778890,11.57,142.51,142.47,0.832963]
["bitfinex","SOLUSD",1720684779090,0.17,142.5,142.47,0.832963]
["bitfinex","SOLUSD",1720684779802,11.57,142.51,142.47,0.832963]
["bitfinex","SOLUSD",1720684780011,15.4076,142.54,142.47,0.832963]
["bitfinex","SOLUSD",1720684780201,45.17,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684780505,56.74,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684780713,45.17,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684782582,56.74,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684787808,56.74,142.53,142.48,11.57]
["bitfinex","SOLUSD",1720684788391,11.57,142.52,142.47,0.832963]
["bitfinex","SOLUSD",1720684788691,0.17,142.51,142.48,11.57]
["bitfinex","SOLUSD",1720684789611,11.57,142.52,142.48,11.57]
["bitfinex","SOLUSD",1720684789815,56.74,142.53,142.48,11.57]
["bitfinex","SOLUSD",1720684790015,0.17,142.52,142.48,11.57]
["bitfinex","SOLUSD",1720684791713,0.17,142.52,142.47,0.832963]
["bitfinex","SOLUSD",1720684794523,45.0,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684794817,15.5776,142.54,142.47,0.832963]
["bitfinex","SOLUSD",1720684795020,0.17,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684797703,45.17,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684797916,11.74,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684798709,0.17,142.53,142.47,0.832963]
["bitfinex","SOLUSD",1720684800298,15.4076,142.54,142.47,0.832963]
["bitfinex","SOLUSD",1720684800500,15.9432,142.57,142.52,11.57]
["bitfinex","SOLUSD",1720684801020,27.5132,142.57,142.52,11.57]
["bitfinex","SOLUSD",1720684801524,11.57,142.57,142.53,15.9116]
["bitfinex","SOLUSD",1720684801738,100.0,142.64,142.56,11.57]
["bitfinex","SOLUSD",1720684801913,48.23223582,142.63,142.57,20.0]
["bitfinex","SOLUSD",1720684802099,11.57,142.59,142.54,31.57]
["bitfinex","SOLUSD",1720684802631,45.17,142.58,142.55,11.57]
["bitfinex","SOLUSD",1720684802926,0.17,142.58,142.56,20.0]
["bitfinex","SOLUSD",1720684803608,21.643,142.67,142.57,11.57]
["bitfinex","SOLUSD",1720684803812,21.643,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684804120,11.57,142.65,142.56,20.0]
["bitfinex","SOLUSD",1720684804327,11.57,142.64,142.56,20.0]
["bitfinex","SOLUSD",1720684804534,11.57,142.64,142.59,11.57]
["bitfinex","SOLUSD",1720684804700,11.57,142.64,142.6,11.57]
["bitfinex","SOLUSD",1720684805339,21.643,142.67,142.6,11.57]
["bitfinex","SOLUSD",1720684805340,11.57,142.65,142.6,11.57]
["bitfinex","SOLUSD",1720684805506,2.75473113,142.68,142.62,11.57]
["bitfinex","SOLUSD",1720684805708,11.57,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684805914,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684806219,18.08092658,142.71,142.65,11.57]
["bitfinex","SOLUSD",1720684806418,11.57,142.7,142.6,15.8332]
["bitfinex","SOLUSD",1720684806602,18.08092658,142.71,142.65,11.57]
["bitfinex","SOLUSD",1720684807002,29.65092658,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684807431,15.2654,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684807637,26.8354,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684808012,26.8354,142.71,142.6,15.8332]
["bitfinex","SOLUSD",1720684808233,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684808808,26.8354,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684809408,11.57,142.7,142.6,15.8332]
["bitfinex","SOLUSD",1720684809616,11.57,142.7,142.61,65.0]
["bitfinex","SOLUSD",1720684809818,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684810442,15.2654,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684810650,11.57,142.71,142.67,11.57]
["bitfinex","SOLUSD",1720684810952,11.57,142.71,142.61,65.0]
["bitfinex","SOLUSD",1720684810953,2.77336315,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684811117,2.77336315,142.73,142.63,6.5897]
["bitfinex","SOLUSD",1720684811118,26.912,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684811314,11.57,142.74,142.7,11.57]
["bitfinex","SOLUSD",1720684811518,11.57,142.71,142.63,6.5897]
["bitfinex","SOLUSD",1720684811712,11.57,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684812445,11.57,142.71,142.67,11.57]
["bitfinex","SOLUSD",1720684812817,11.74,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684813031,11.57,142.71,142.63,6.5897]
["bitfinex","SOLUSD",1720684813239,0.17,142.72,142.6,15.8332]
["bitfinex","SOLUSD",1720684813455,6.3804,142.69,142.6,15.8332]
["bitfinex","SOLUSD",1720684813624,15.8088,142.68,142.61,11.57]
["bitfinex","SOLUSD",1720684813941,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684814351,11.57,142.66,142.59,6.5769]
["bitfinex","SOLUSD",1720684814645,11.57,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684815242,11.74,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684815919,11.57,142.68,142.63,11.57]
["bitfinex","SOLUSD",1720684816825,11.57,142.67,142.57,15.337]
["bitfinex","SOLUSD",1720684817033,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684817237,0.17,142.65,142.61,11.57]
["bitfinex","SOLUSD",1720684817729,0.17,142.65,142.62,11.57]
["bitfinex","SOLUSD",1720684817937,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720684818239,0.17,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684819827,0.17,142.66,142.57,15.337]
["bitfinex","SOLUSD",1720684820025,11.74,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720684821232,0.17,142.66,142.62,11.57]
["bitfinex","SOLUSD",1720684821837,0.17,142.66,142.59,46.28]
["bitfinex","SOLUSD",1720684822426,11.57,142.68,142.59,46.28]
["bitfinex","SOLUSD",1720684822626,0.17,142.69,142.59,46.28]
["bitfinex","SOLUSD",1720684822829,23.0367,142.71,142.59,46.28]
["bitfinex","SOLUSD",1720684823042,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684824450,23.0367,142.71,142.65,11.57]
["bitfinex","SOLUSD",1720684824648,16.3854,142.71,142.62,6.077]
["bitfinex","SOLUSD",1720684824824,27.9554,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720684825024,27.9554,142.71,142.62,6.077]
["bitfinex","SOLUSD",1720684825025,11.57,142.7,142.62,6.077]
["bitfinex","SOLUSD",1720684825224,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684825435,11.57,142.7,142.62,6.077]
["bitfinex","SOLUSD",1720684825740,11.57,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684825920,11.74,142.68,142.63,11.57]
["bitfinex","SOLUSD",1720684826121,0.17,142.68,142.64,11.57]
["bitfinex","SOLUSD",1720684826351,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684826548,0.17,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684827319,0.17,142.69,142.6,45.0]
["bitfinex","SOLUSD",1720684827532,0.17,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684827533,11.74,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684827729,11.74,142.69,142.6,45.0]
["bitfinex","SOLUSD",1720684827930,11.74,142.69,142.59,6.3412]
["bitfinex","SOLUSD",1720684828140,11.74,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684828536,0.17,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684828753,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720684828952,0.17,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684829126,0.17,142.69,142.6,20.0]
["bitfinex","SOLUSD",1720684829127,11.74,142.69,142.64,11.57]
["bitfinex","SOLUSD",1720684829935,0.17,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720684831247,27.9554,142.71,142.67,11.57]
["bitfinex","SOLUSD",1720684832340,24.01644924,142.75,142.67,11.57]
["bitfinex","SOLUSD",1720684832653,24.01644924,142.75,142.63,15.7018]
["bitfinex","SOLUSD",1720684832654,11.57,142.72,142.68,11.57]
["bitfinex","SOLUSD",1720684832855,11.57,142.72,142.63,15.7018]
["bitfinex","SOLUSD",1720684833023,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684833724,11.57,142.71,142.67,11.57]
["bitfinex","SOLUSD",1720684833927,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720684834850,21.2871,142.75,142.67,11.57]
["bitfinex","SOLUSD",1720684835155,11.57,142.74,142.7,11.57]
["bitfinex","SOLUSD",1720684835451,11.57,142.74,142.66,46.28]
["bitfinex","SOLUSD",1720684836247,11.57,142.74,142.67,45.0]
["bitfinex","SOLUSD",1720684836548,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684837130,11.57,142.73,142.69,11.57]
["bitfinex","SOLUSD",1720684837355,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720684839442,11.57,142.73,142.69,11.57]
["bitfinex","SOLUSD",1720684839644,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720684840053,0.17,142.73,142.69,11.57]
["bitfinex","SOLUSD",1720684840259,2.83437688,142.78,142.69,11.57]
["bitfinex","SOLUSD",1720684840467,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720684841138,11.57,142.73,142.69,11.57]
["bitfinex","SOLUSD",1720684841554,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720684842437,0.17,142.77,142.69,11.57]
["bitfinex","SOLUSD",1720684842633,20.90270273,142.79,142.69,15.3902]
["bitfinex","SOLUSD",1720684842862,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684843438,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684843654,16.6062,142.79,142.72,11.57]
["bitfinex","SOLUSD",1720684843940,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684844147,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684844361,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684844868,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720684845464,16.6062,142.79,142.71,11.57]
["bitfinex","SOLUSD",1720684845663,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684846070,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720684846261,11.57,142.76,142.69,15.3902]
["bitfinex","SOLUSD",1720684846466,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684846765,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684847453,16.6062,142.79,142.72,11.57]
["bitfinex","SOLUSD",1720684847655,11.57,142.77,142.7,45.0]
["bitfinex","SOLUSD",1720684847968,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684848170,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684849173,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684850085,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684852871,16.6062,142.79,142.71,11.57]
["bitfinex","SOLUSD",1720684853077,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684853453,11.57,142.76,142.69,15.3902]
["bitfinex","SOLUSD",1720684853654,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684853861,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720684854456,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684855473,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684856274,11.57,142.76,142.71,17.7039]
["bitfinex","SOLUSD",1720684857364,16.6062,142.79,142.72,11.57]
["bitfinex","SOLUSD",1720684857676,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684858471,17.13631874,142.82,142.73,11.57]
["bitfinex","SOLUSD",1720684858663,11.57,142.78,142.71,6.1339]
["bitfinex","SOLUSD",1720684858978,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684861888,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684862260,18.29380861,142.82,142.73,11.57]
["bitfinex","SOLUSD",1720684862571,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684863464,0.17,142.81,142.74,11.57]
["bitfinex","SOLUSD",1720684863674,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684863987,11.57,142.8,142.71,6.1339]
["bitfinex","SOLUSD",1720684864171,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684865579,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720684866764,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684867084,11.57,142.79,142.71,6.1339]
["bitfinex","SOLUSD",1720684867261,11.57,142.72,142.67,6.1599]
["bitfinex","SOLUSD",1720684867464,15.4372,142.78,142.67,6.1599]
["bitfinex","SOLUSD",1720684867681,6.1038,142.81,142.72,11.57]
["bitfinex","SOLUSD",1720684867682,11.57,142.77,142.72,11.57]
["bitfinex","SOLUSD",1720684867881,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684868088,11.57,142.77,142.67,6.1599]
["bitfinex","SOLUSD",1720684868285,11.57,142.76,142.67,6.1599]
["bitfinex","SOLUSD",1720684868586,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684868881,46.28,142.8,142.72,11.57]
["bitfinex","SOLUSD",1720684869059,11.57,142.77,142.73,11.57]
["bitfinex","SOLUSD",1720684869265,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684869586,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684870368,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720684870679,11.57,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720684871087,11.57,142.77,142.72,27.4454]
["bitfinex","SOLUSD",1720684871382,11.57,142.8,142.72,15.8754]
["bitfinex","SOLUSD",1720684871582,11.57,142.75,142.72,15.8754]
["bitfinex","SOLUSD",1720684872489,46.28,142.8,142.72,15.8754]
["bitfinex","SOLUSD",1720684872668,3.39615869,142.79,142.72,15.8754]
["bitfinex","SOLUSD",1720684872986,3.22615869,142.78,142.71,11.57]
["bitfinex","SOLUSD",1720684873284,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684873663,11.57,142.76,142.72,45.0]
["bitfinex","SOLUSD",1720684874176,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720684874371,0.17,142.79,142.7,11.57]
["bitfinex","SOLUSD",1720684874571,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720684875380,15.4372,142.81,142.71,11.57]
["bitfinex","SOLUSD",1720684875582,15.4372,142.81,142.68,16.2153]
["bitfinex","SOLUSD",1720684875583,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684875767,15.4372,142.81,142.74,11.57]
["bitfinex","SOLUSD",1720684875963,6.3782,142.84,142.73,15.9925]
["bitfinex","SOLUSD",1720684876168,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684876367,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684877381,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684878773,6.3782,142.84,142.74,45.0]
["bitfinex","SOLUSD",1720684878774,11.57,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720684879091,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684881185,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684881687,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720684882288,6.3782,142.84,142.74,11.57]
["bitfinex","SOLUSD",1720684882289,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684882487,6.3782,142.84,142.75,11.57]
["bitfinex","SOLUSD",1720684882678,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684883479,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720684884092,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720684884990,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684885377,11.57,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720684885567,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720684885772,11.57,142.82,142.73,27.5625]
["bitfinex","SOLUSD",1720684885990,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720684886188,11.57,142.82,142.74,45.34]
["bitfinex","SOLUSD",1720684886385,15.7179,142.85,142.78,11.57]
["bitfinex","SOLUSD",1720684886581,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720684887892,8.21371874,142.88,142.78,16.5662]
["bitfinex","SOLUSD",1720684888089,11.57,142.86,142.82,11.57]
["bitfinex","SOLUSD",1720684888277,15.9479,142.89,142.82,11.57]
["bitfinex","SOLUSD",1720684888482,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720684888894,11.57,142.86,142.81,11.57]
["bitfinex","SOLUSD",1720684889898,15.9479,142.89,142.79,45.0]
["bitfinex","SOLUSD",1720684890207,11.57,142.87,142.78,28.1362]
["bitfinex","SOLUSD",1720684890391,11.57,142.83,142.78,28.1362]
["bitfinex","SOLUSD",1720684890585,11.57,142.87,142.79,11.57]
["bitfinex","SOLUSD",1720684890791,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720684892680,0.17,142.86,142.79,11.57]
["bitfinex","SOLUSD",1720684893709,0.17,142.86,142.78,16.5662]
["bitfinex","SOLUSD",1720684893710,0.17,142.86,142.78,28.1362]
["bitfinex","SOLUSD",1720684894903,0.17,142.86,142.79,11.57]
["bitfinex","SOLUSD",1720684895404,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720684895789,11.57,142.87,142.83,11.57]
["bitfinex","SOLUSD",1720684895994,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720684896397,11.57,142.87,142.83,11.57]
["bitfinex","SOLUSD",1720684896597,15.9479,142.89,142.78,39.6862]
["bitfinex","SOLUSD",1720684896906,15.9479,142.89,142.79,65.34]
["bitfinex","SOLUSD",1720684898103,6.1822,142.91,142.79,65.34]
["bitfinex","SOLUSD",1720684898307,6.1822,142.91,142.8,23.29]
["bitfinex","SOLUSD",1720684898495,6.1822,142.91,142.81,65.34]
["bitfinex","SOLUSD",1720684898904,6.1822,142.91,142.81,65.0]
["bitfinex","SOLUSD",1720684899607,0.17,142.9,142.81,65.0]
["bitfinex","SOLUSD",1720684900496,0.17,142.9,142.81,20.0]
["bitfinex","SOLUSD",1720684900699,0.17,142.9,142.79,20.0]
["bitfinex","SOLUSD",1720684901900,0.17,142.9,142.8,45.0]
["bitfinex","SOLUSD",1720684903417,6.1822,142.91,142.8,45.0]
["bitfinex","SOLUSD",1720684905008,0.17,142.9,142.8,45.0]
["bitfinex","SOLUSD",1720684906413,0.17,142.9,142.79,20.0]
["bitfinex","SOLUSD",1720684906620,29.1639,142.88,142.74,45.8693]
["bitfinex","SOLUSD",1720684907010,0.17,142.87,142.74,45.8693]
["bitfinex","SOLUSD",1720684907621,45.17,142.87,142.74,45.8693]
["bitfinex","SOLUSD",1720684907925,45.17,142.87,142.74,39.296]
["bitfinex","SOLUSD",1720684907926,15.4829,142.86,142.74,39.296]
["bitfinex","SOLUSD",1720684908220,0.17,142.85,142.74,39.296]
["bitfinex","SOLUSD",1720684908628,0.17,142.85,142.74,16.176]
["bitfinex","SOLUSD",1720684909009,0.17,142.85,142.75,20.0]
["bitfinex","SOLUSD",1720684909918,6.4207,142.84,142.75,20.0]
["bitfinex","SOLUSD",1720684910131,0.17,142.83,142.75,20.0]
["bitfinex","SOLUSD",1720684910299,6.4207,142.84,142.75,20.0]
["bitfinex","SOLUSD",1720684910499,6.4207,142.84,142.76,45.0]
["bitfinex","SOLUSD",1720684914936,6.4207,142.84,142.76,68.12]
["bitfinex","SOLUSD",1720684916533,6.4207,142.84,142.8,11.56]
["bitfinex","SOLUSD",1720684917425,15.4829,142.86,142.81,11.56]
["bitfinex","SOLUSD",1720684917627,27.0429,142.86,142.81,11.56]
["bitfinex","SOLUSD",1720684917940,11.56,142.85,142.8,11.56]
["bitfinex","SOLUSD",1720684918448,11.56,142.82,142.78,11.56]
["bitfinex","SOLUSD",1720684918747,11.56,142.82,142.77,11.56]
["bitfinex","SOLUSD",1720684919248,11.56,142.83,142.78,11.56]
["bitfinex","SOLUSD",1720684919414,11.56,142.84,142.79,11.56]
["bitfinex","SOLUSD",1720684919826,206.22780212,142.92,142.76,16.6464]
["bitfinex","SOLUSD",1720684919827,22.2011,142.91,142.76,16.6464]
["bitfinex","SOLUSD",1720684920060,11.56,142.89,142.84,11.56]
["bitfinex","SOLUSD",1720684920441,11.56,142.89,142.8,11.56]
["bitfinex","SOLUSD",1720684920442,11.56,142.88,142.77,45.17]
["bitfinex","SOLUSD",1720684920726,11.56,142.88,142.83,11.56]
["bitfinex","SOLUSD",1720684921154,22.2011,142.91,142.78,20.0]
["bitfinex","SOLUSD",1720684921155,11.56,142.87,142.78,20.0]
["bitfinex","SOLUSD",1720684921347,11.56,142.87,142.82,11.56]
["bitfinex","SOLUSD",1720684921555,11.73,142.88,142.83,11.56]
["bitfinex","SOLUSD",1720684922148,11.56,142.89,142.84,11.56]
["bitfinex","SOLUSD",1720684922350,11.56,142.89,142.8,11.56]
["bitfinex","SOLUSD",1720684922351,11.56,142.89,142.85,11.56]
["bitfinex","SOLUSD",1720684922554,11.56,142.89,142.8,46.24]
["bitfinex","SOLUSD",1720684922738,11.56,142.89,142.81,45.0]
["bitfinex","SOLUSD",1720684923860,11.56,142.89,142.85,11.56]
["bitfinex","SOLUSD",1720684924238,11.56,142.89,142.84,11.56]
["bitfinex","SOLUSD",1720684925159,11.56,142.88,142.84,11.56]
["bitfinex","SOLUSD",1720684925831,22.2011,142.91,142.86,11.56]
["bitfinex","SOLUSD",1720684926163,33.7611,142.91,142.86,11.56]
["bitfinex","SOLUSD",1720684926869,22.2011,142.91,142.82,16.049]
["bitfinex","SOLUSD",1720684927068,15.6942,142.91,142.88,11.56]
["bitfinex","SOLUSD",1720684929770,27.2542,142.91,142.86,11.56]
["bitfinex","SOLUSD",1720684929944,15.6942,142.91,142.85,11.56]
["bitfinex","SOLUSD",1720684930142,11.56,142.9,142.85,11.56]
["bitfinex","SOLUSD",1720684931065,27.2542,142.91,142.86,11.56]
["bitfinex","SOLUSD",1720684931749,27.2542,142.91,142.87,11.56]
["bitfinex","SOLUSD",1720684932473,15.6942,142.91,142.87,11.56]
["bitfinex","SOLUSD",1720684932661,27.2542,142.91,142.87,11.56]
["bitfinex","SOLUSD",1720684932856,15.6942,142.91,142.87,11.56]
["bitfinex","SOLUSD",1720684933955,15.6942,142.91,142.86,11.56]
["bitfinex","SOLUSD",1720684934163,15.6942,142.91,142.87,11.56]
["bitfinex","SOLUSD",1720684934359,15.6942,142.91,142.88,11.56]
["bitfinex","SOLUSD",1720684935145,6.4154,142.9,142.78,15.6903]
["bitfinex","SOLUSD",1720684935365,6.4154,142.9,142.86,11.56]
["bitfinex","SOLUSD",1720684935772,16.31,142.89,142.76,6.349]
["bitfinex","SOLUSD",1720684935953,11.56,142.85,142.81,11.56]
["bitfinex","SOLUSD",1720684936160,6.1186,142.84,142.8,11.56]
["bitfinex","SOLUSD",1720684936461,15.7541,142.83,142.8,11.56]
["bitfinex","SOLUSD",1720684937657,15.7541,142.83,142.81,11.56]
["bitfinex","SOLUSD",1720684938516,15.7541,142.87,142.8,11.56]
["bitfinex","SOLUSD",1720684938776,15.7541,142.87,142.75,0.17]
["bitfinex","SOLUSD",1720684938777,15.7541,142.87,142.79,23.12]
["bitfinex","SOLUSD",1720684938954,15.7541,142.87,142.8,45.0]
["bitfinex","SOLUSD",1720684941581,15.7541,142.87,142.74,15.5203]
["bitfinex","SOLUSD",1720684941886,15.7541,142.87,142.77,23.12]
["bitfinex","SOLUSD",1720684942176,0.17,142.86,142.78,20.0]
["bitfinex","SOLUSD",1720684942382,0.17,142.86,142.77,23.12]
["bitfinex","SOLUSD",1720684946273,0.17,142.86,142.79,23.12]
["bitfinex","SOLUSD",1720684948082,21.1982,142.85,142.79,23.12]
["bitfinex","SOLUSD",1720684948391,21.1982,142.85,142.76,23.12]
["bitfinex","SOLUSD",1720684948587,0.17,142.84,142.76,23.12]
["bitfinex","SOLUSD",1720684950365,0.17,142.84,142.78,23.12]
["bitfinex","SOLUSD",1720684950588,21.1982,142.85,142.78,23.12]
["bitfinex","SOLUSD",1720684950794,21.1982,142.85,142.81,23.12]
["bitfinex","SOLUSD",1720684951391,15.0328,142.85,142.81,23.12]
["bitfinex","SOLUSD",1720684952497,22.4994,142.89,142.83,23.12]
["bitfinex","SOLUSD",1720684956702,22.4994,142.89,142.85,23.12]
["bitfinex","SOLUSD",1720684958982,15.4255,142.92,142.87,23.12]
["bitfinex","SOLUSD",1720684959506,15.4255,142.92,142.89,23.12]
["bitfinex","SOLUSD",1720684964298,38.34440669,142.95,142.89,23.12]
["bitfinex","SOLUSD",1720684964506,38.34440669,142.95,142.91,23.12]
["bitfinex","SOLUSD",1720684972317,38.34440669,142.95,142.89,23.12]
["bitfinex","SOLUSD",1720684973190,0.17,142.94,142.89,23.12]
["bitfinex","SOLUSD",1720684974014,38.34440669,142.95,142.89,23.12]
["bitfinex","SOLUSD",1720684975290,38.34440669,142.95,142.82,23.0205]
["bitfinex","SOLUSD",1720684975499,38.34440669,142.95,142.9,23.12]
["bitfinex","SOLUSD",1720684976718,38.34440669,142.95,142.94,11.55]
["bitfinex","SOLUSD",1720684977088,38.51440669,142.95,142.94,11.55]
["bitfinex","SOLUSD",1720684978192,38.34440669,142.95,142.94,11.55]
["bitfinex","SOLUSD",1720684980496,38.51440669,142.95,142.93,11.55]
["bitfinex","SOLUSD",1720684981515,38.34440669,142.95,142.93,11.55]
["bitfinex","SOLUSD",1720684981695,38.34440669,142.95,142.94,11.55]
["bitfinex","SOLUSD",1720684982400,38.34440669,142.95,142.94,23.1]
["bitfinex","SOLUSD",1720684982722,38.34440669,142.95,142.94,11.55]
["bitfinex","SOLUSD",1720684984120,38.34440669,142.95,142.94,23.1]
["bitfinex","SOLUSD",1720684984523,38.34440669,142.95,142.88,6.5526]
["bitfinex","SOLUSD",1720684984696,38.34440669,142.95,142.94,11.55]
["bitfinex","SOLUSD",1720684985720,38.34440669,142.95,142.94,23.1]
["bitfinex","SOLUSD",1720684988124,38.34440669,142.95,142.94,68.1]
["bitfinex","SOLUSD",1720684988327,38.34440669,142.95,142.94,102.75]
["bitfinex","SOLUSD",1720684988557,3.996,143.0,142.94,102.75]
["bitfinex","SOLUSD",1720684988837,3.996,143.0,142.99,11.55]
["bitfinex","SOLUSD",1720684991906,3.996,143.0,142.93,22.686]
["bitfinex","SOLUSD",1720684991907,3.996,143.0,142.9,22.0648]
["bitfinex","SOLUSD",1720684992107,3.996,143.0,142.97,11.55]
["bitfinex","SOLUSD",1720684992306,3.996,143.0,142.98,11.55]
["bitfinex","SOLUSD",1720684993218,3.996,143.0,142.94,46.2]
["bitfinex","SOLUSD",1720684993413,3.996,143.0,142.98,11.55]
["bitfinex","SOLUSD",1720684993822,3.996,143.0,142.99,11.55]
["bitfinex","SOLUSD",1720684994036,4.166,143.0,142.99,11.55]
["bitfinex","SOLUSD",1720684994609,4.166,143.0,142.98,11.55]
["bitfinex","SOLUSD",1720684995316,3.996,143.0,142.98,11.55]
["bitfinex","SOLUSD",1720684996146,33.6626,142.99,142.88,258.0]
["bitfinex","SOLUSD",1720684996322,67.1126,142.99,142.92,11.55]
["bitfinex","SOLUSD",1720684996650,0.17,142.98,142.92,11.55]
["bitfinex","SOLUSD",1720684997138,0.17,142.98,142.86,21.4752]
["bitfinex","SOLUSD",1720684997332,0.17,142.98,142.92,11.55]
["bitfinex","SOLUSD",1720684997725,0.17,142.98,142.91,11.55]
["bitfinex","SOLUSD",1720684998844,0.17,142.98,142.89,23.09]
["bitfinex","SOLUSD",1720685000132,0.17,142.98,142.87,24.43211116]
["bitfinex","SOLUSD",1720685000333,0.17,142.98,142.87,23.09]
["bitfinex","SOLUSD",1720685003047,0.17,142.98,142.88,45.0]
["bitfinex","SOLUSD",1720685003525,0.17,142.98,142.87,23.09]
["bitfinex","SOLUSD",1720685005039,22.1126,142.99,142.9,23.09]
["bitfinex","SOLUSD",1720685005743,22.1126,142.99,142.91,45.0]
["bitfinex","SOLUSD",1720685006238,22.1126,142.99,142.92,23.09]
["bitfinex","SOLUSD",1720685006437,22.1126,142.99,142.93,1.39649406]
["bitfinex","SOLUSD",1720685007232,22.1126,142.99,142.92,24.48649406]
["bitfinex","SOLUSD",1720685007434,0.17,142.98,142.92,24.48649406]
["bitfinex","SOLUSD",1720685007745,0.17,142.98,142.92,23.09]
["bitfinex","SOLUSD",1720685007952,0.17,142.98,142.9,23.09]
["bitfinex","SOLUSD",1720685012159,0.17,142.98,142.91,45.0]
["bitfinex","SOLUSD",1720685012343,22.1126,142.99,142.91,45.0]
["bitfinex","SOLUSD",1720685014250,22.1126,142.99,142.92,23.09]
["bitfinex","SOLUSD",1720685014440,22.1126,142.99,142.94,23.09]
["bitfinex","SOLUSD",1720685018036,22.1126,142.99,142.92,23.09]
["bitfinex","SOLUSD",1720685018861,22.1126,142.99,142.9,23.09]
["bitfinex","SOLUSD",1720685019053,0.17,142.98,142.9,23.09]
["bitfinex","SOLUSD",1720685020663,0.17,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720685022143,0.17,142.98,142.97,11.54]
["bitfinex","SOLUSD",1720685022351,0.17,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720685022743,0.17,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720685023160,0.17,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720685023741,22.1126,142.99,142.97,11.54]
["bitfinex","SOLUSD",1720685023960,22.1126,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720685024265,22.1126,142.99,142.97,11.54]
["bitfinex","SOLUSD",1720685024441,22.1126,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720685024761,22.1126,142.99,142.98,11.54]
["bitfinex","SOLUSD",1720685029642,22.1126,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720685029959,0.17,142.98,142.94,46.16]
["bitfinex","SOLUSD",1720685030464,22.1126,142.99,142.94,46.16]
["bitfinex","SOLUSD",1720685032056,22.1126,142.99,142.87,46.16]
["bitfinex","SOLUSD",1720685032255,0.17,142.98,142.88,20.0]
["bitfinex","SOLUSD",1720685032464,0.17,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720685033282,0.17,142.98,142.97,11.54]
["bitfinex","SOLUSD",1720685033591,22.1126,142.99,142.97,11.54]
["bitfinex","SOLUSD",1720685033953,22.1126,142.99,142.88,20.0]
["bitfinex","SOLUSD",1720685034150,22.1126,142.99,142.97,11.54]
["bitfinex","SOLUSD",1720685034373,0.17,142.98,142.97,11.54]
["bitfinex","SOLUSD",1720685036468,0.17,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720685036661,0.17,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720685036982,45.17,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720685037285,0.17,142.98,142.88,20.0]
["bitfinex","SOLUSD",1720685037487,0.17,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720685037983,0.17,142.98,142.97,11.54]
["bitfinex","SOLUSD",1720685038164,0.17,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720685039669,0.17,142.98,142.88,20.0]
["bitfinex","SOLUSD",1720685039870,0.17,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720685040490,0.17,142.98,142.97,11.54]
["bitfinex","SOLUSD",1720685040891,0.17,142.98,142.88,20.0]
["bitfinex","SOLUSD",1720685041103,45.17,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720685041589,0.17,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720685041777,45.17,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720685042589,0.17,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720685043081,45.17,142.98,142.85,10.87286283]
["bitfinex","SOLUSD",1720685043267,56.71,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720685043875,56.71,142.98,142.85,10.87286283]
["bitfinex","SOLUSD",1720685044076,15.6597,142.96,142.92,11.54]
["bitfinex","SOLUSD",1720685044481,0.17,142.95,142.91,11.54]
["bitfinex","SOLUSD",1720685045197,11.71,142.95,142.9,11.54]
["bitfinex","SOLUSD",1720685046794,0.17,142.95,142.91,11.54]
["bitfinex","SOLUSD",1720685047093,45.17,142.95,142.91,11.54]
["bitfinex","SOLUSD",1720685047265,0.17,142.95,142.92,11.54]
["bitfinex","SOLUSD",1720685048265,45.17,142.95,142.87,46.16]
["bitfinex","SOLUSD",1720685048471,45.17,142.95,142.91,11.54]
["bitfinex","SOLUSD",1720685049077,45.17,142.95,142.86,15.1319]
["bitfinex","SOLUSD",1720685049281,6.5485,142.94,142.87,46.16]
["bitfinex","SOLUSD",1720685049770,0.17,142.93,142.91,11.54]
["bitfinex","SOLUSD",1720685050272,0.17,142.93,142.85,10.87286283]
["bitfinex","SOLUSD",1720685050598,0.17,142.93,142.91,11.54]
["bitfinex","SOLUSD",1720685052270,0.17,142.93,142.92,11.54]
["bitfinex","SOLUSD",1720685053690,0.17,142.93,142.91,11.54]
["bitfinex","SOLUSD",1720685054473,6.5485,142.94,142.92,11.54]
["bitfinex","SOLUSD",1720685054673,6.5485,142.94,142.93,11.54]
["bitfinex","SOLUSD",1720685055172,15.6597,142.96,142.93,11.54]
["bitfinex","SOLUSD",1720685055367,14.32847894,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720685055978,0.17,142.97,142.93,11.54]
["bitfinex","SOLUSD",1720685056895,11.54,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720685057676,15.536,143.0,142.95,11.54]
["bitfinex","SOLUSD",1720685058375,0.17,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720685058571,0.17,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720685059376,45.17,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720685059590,0.17,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720685059797,0.17,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720685060384,0.17,142.99,142.88,15.7753]
["bitfinex","SOLUSD",1720685060587,0.17,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720685061198,3.996,143.0,142.97,11.54]
["bitfinex","SOLUSD",1720685061390,3.996,143.0,142.99,11.54]
["bitfinex","SOLUSD",1720685062185,3.996,143.0,142.94,26.6974]
["bitfinex","SOLUSD",1720685062504,3.996,143.0,142.98,11.54]
["bitfinex","SOLUSD",1720685062689,3.996,143.0,142.94,15.1574]
["bitfinex","SOLUSD",1720685063103,0.17,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720685063997,0.17,142.99,142.97,11.54]
["bitfinex","SOLUSD",1720685064194,0.17,142.99,142.98,11.54]
["bitfinex","SOLUSD",1720685064582,0.17,142.99,142.92,6.1699]
["bitfinex","SOLUSD",1720685064796,0.17,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720685065905,0.17,142.99,142.97,11.54]
["bitfinex","SOLUSD",1720685066091,0.17,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720685066276,3.996,143.0,142.98,11.54]
["bitfinex","SOLUSD",1720685067078,0.17,142.99,142.98,11.54]
["bitfinex","SOLUSD",1720685069784,0.17,142.99,142.95,16.0631]
["bitfinex","SOLUSD",1720685070591,0.17,142.99,142.97,11.54]
["bitfinex","SOLUSD",1720685070991,3.996,143.0,142.97,11.54]
["bitfinex","SOLUSD",1720685071186,3.996,143.0,142.98,11.54]
["bitfinex","SOLUSD",1720685072503,0.17,142.99,142.97,11.54]
["bitfinex","SOLUSD",1720685072715,3.996,143.0,142.98,11.54]
["bitfinex","SOLUSD",1720685072883,0.17,142.99,142.98,11.54]
["bitfinex","SOLUSD",1720685073619,0.17,142.99,142.95,16.0631]
["bitfinex","SOLUSD",1720685073806,0.17,142.99,142.97,11.54]
["bitfinex","SOLUSD",1720685074109,0.17,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720685074600,0.17,142.99,142.92,6.1699]
["bitfinex","SOLUSD",1720685074819,0.17,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720685075103,11.71,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720685075402,11.54,142.98,142.9,15.4547]
["bitfinex","SOLUSD",1720685075580,56.71,142.97,142.92,11.54]
["bitfinex","SOLUSD",1720685075981,56.71,142.97,142.87,62.4189]
["bitfinex","SOLUSD",1720685075982,45.17,142.97,142.87,62.4189]
["bitfinex","SOLUSD",1720685076182,56.54,142.96,142.87,62.4189]
["bitfinex","SOLUSD",1720685076383,11.54,142.95,142.91,11.54]
["bitfinex","SOLUSD",1720685076594,11.54,142.95,142.87,62.4189]
["bitfinex","SOLUSD",1720685076595,0.17,142.94,142.9,11.54]
["bitfinex","SOLUSD",1720685077103,0.17,142.94,142.92,11.54]
["bitfinex","SOLUSD",1720685077490,45.0,142.98,142.87,62.4189]
["bitfinex","SOLUSD",1720685077809,0.17,142.97,142.94,11.54]
["bitfinex","SOLUSD",1720685078000,56.54,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720685078001,0.17,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720685078783,11.71,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720685078984,11.71,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720685079708,0.17,142.98,142.87,62.4189]
["bitfinex","SOLUSD",1720685079909,11.54,142.96,142.92,11.54]
["bitfinex","SOLUSD",1720685080088,0.17,142.95,142.92,11.54]
["bitfinex","SOLUSD",1720685080698,11.54,142.97,142.87,16.2589]
["bitfinex","SOLUSD",1720685080905,56.71,142.96,142.91,11.54]
["bitfinex","SOLUSD",1720685081120,11.71,142.96,142.91,11.54]
["bitfinex","SOLUSD",1720685081396,11.71,142.96,142.92,11.54]
["bitfinex","SOLUSD",1720685081888,11.71,142.96,142.91,11.54]
["bitfinex","SOLUSD",1720685082290,0.17,142.96,142.92,11.54]
["bitfinex","SOLUSD",1720685082507,45.17,142.96,142.92,11.54]
["bitfinex","SOLUSD",1720685083185,45.17,142.96,142.87,62.4189]
["bitfinex","SOLUSD",1720685083390,56.71,142.96,142.91,11.54]
["bitfinex","SOLUSD",1720685083825,0.17,142.96,142.92,11.54]
["bitfinex","SOLUSD",1720685083992,0.17,142.96,142.93,11.54]
["bitfinex","SOLUSD",1720685084309,0.17,142.96,142.91,11.54]
["bitfinex","SOLUSD",1720685084310,11.71,142.96,142.91,11.54]
["bitfinex","SOLUSD",1720685084704,26.876,142.95,142.87,16.2589]
["bitfinex","SOLUSD",1720685085012,0.17,142.94,142.9,11.54]
["bitfinex","SOLUSD",1720685086897,0.17,142.94,142.91,11.54]
["bitfinex","SOLUSD",1720685089101,0.17,142.94,142.84,16.2172]
["bitfinex","SOLUSD",1720685089102,11.71,142.94,142.84,16.2172]
["bitfinex","SOLUSD",1720685089425,0.17,142.94,142.9,11.54]
["bitfinex","SOLUSD",1720685094045,0.17,142.94,142.92,11.54]
["bitfinex","SOLUSD",1720685094332,0.17,142.94,142.87,11.54]
["bitfinex","SOLUSD",1720685094632,0.17,142.94,142.93,11.54]
["bitfinex","SOLUSD",1720685094927,0.17,142.94,142.92,11.54]
["bitfinex","SOLUSD",1720685095124,0.17,142.94,142.87,46.16]
["bitfinex","SOLUSD",1720685095323,0.17,142.94,142.92,11.54]
["bitfinex","SOLUSD",1720685095921,0.17,142.94,142.85,20.0]
["bitfinex","SOLUSD",1720685096120,11.71,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720685096922,11.71,142.94,142.81,8.22525651]
["bitfinex","SOLUSD",1720685096923,6.3436,142.92,142.78,15.5081]
["bitfinex","SOLUSD",1720685097130,11.54,142.83,142.74,22.1135]
["bitfinex","SOLUSD",1720685097303,11.54,142.83,142.78,11.54]
["bitfinex","SOLUSD",1720685097502,56.71,142.82,142.74,22.1135]
["bitfinex","SOLUSD",1720685097713,56.71,142.82,142.77,11.54]
["bitfinex","SOLUSD",1720685098408,11.54,142.81,142.77,11.54]
["bitfinex","SOLUSD",1720685098600,0.17,142.8,142.77,11.54]
["bitfinex","SOLUSD",1720685098801,56.54,142.82,142.77,11.54]
["bitfinex","SOLUSD",1720685099003,0.17,142.81,142.77,11.54]
["bitfinex","SOLUSD",1720685100311,6.3436,142.85,142.79,11.54]
["bitfinex","SOLUSD",1720685100527,56.54,142.84,142.8,11.54]
["bitfinex","SOLUSD",1720685100906,56.54,142.84,142.79,11.54]
["bitfinex","SOLUSD",1720685101330,6.3436,142.85,142.79,11.54]
["bitfinex","SOLUSD",1720685101548,6.3436,142.85,142.81,11.54]
["bitfinex","SOLUSD",1720685101916,11.54,142.82,142.76,11.54]
["bitfinex","SOLUSD",1720685102218,11.54,142.8,142.75,11.54]
["bitfinex","SOLUSD",1720685102633,0.17,142.79,142.75,11.54]
["bitfinex","SOLUSD",1720685103662,0.17,142.79,142.76,11.54]
["bitfinex","SOLUSD",1720685103937,11.54,142.81,142.76,11.54]
["bitfinex","SOLUSD",1720685104244,0.17,142.8,142.77,11.54]
["bitfinex","SOLUSD",1720685104539,0.17,142.8,142.76,11.54]
["bitfinex","SOLUSD",1720685104750,6.3436,142.85,142.72,23.14]
["bitfinex","SOLUSD",1720685104915,45.0,142.84,142.72,23.14]
["bitfinex","SOLUSD",1720685106032,0.17,142.83,142.72,23.14]
["bitfinex","SOLUSD",1720685109214,6.3436,142.85,142.72,23.14]
["bitfinex","SOLUSD",1720685109415,6.3436,142.85,142.74,23.14]
["bitfinex","SOLUSD",1720685110520,0.17,142.84,142.74,23.14]
["bitfinex","SOLUSD",1720685110714,6.3436,142.85,142.74,23.14]
["bitfinex","SOLUSD",1720685110937,15.8027,142.86,142.77,15.3076]
["bitfinex","SOLUSD",1720685111167,15.8027,142.86,142.78,24.50367753]
["bitfinex","SOLUSD",1720685112021,15.8027,142.86,142.78,23.14]
["bitfinex","SOLUSD",1720685112335,15.8027,142.86,142.77,16.67134746]
["bitfinex","SOLUSD",1720685112336,45.17,142.85,142.77,15.3076]
["bitfinex","SOLUSD",1720685113727,45.17,142.85,142.73,15.9032]
["bitfinex","SOLUSD",1720685113933,45.17,142.85,142.74,23.14]
["bitfinex","SOLUSD",1720685116254,15.8027,142.86,142.74,23.14]
["bitfinex","SOLUSD",1720685117622,45.0,142.85,142.74,23.14]
["bitfinex","SOLUSD",1720685118464,0.17,142.84,142.74,23.14]
["bitfinex","SOLUSD",1720685119043,0.17,142.84,142.73,15.9032]
["bitfinex","SOLUSD",1720685119228,0.17,142.84,142.74,23.14]
["bitfinex","SOLUSD",1720685119425,0.17,142.84,142.73,15.9032]
["bitfinex","SOLUSD",1720685119743,0.17,142.84,142.74,23.14]
["bitfinex","SOLUSD",1720685120046,0.17,142.84,142.75,1.39701508]
["bitfinex","SOLUSD",1720685120556,0.17,142.84,142.74,24.53701508]
["bitfinex","SOLUSD",1720685120761,6.455,142.83,142.73,15.9032]
["bitfinex","SOLUSD",1720685120928,45.0,142.82,142.73,15.9032]
["bitfinex","SOLUSD",1720685121237,0.17,142.81,142.73,15.9032]
["bitfinex","SOLUSD",1720685123522,6.455,142.83,142.73,15.9032]
["bitfinex","SOLUSD",1720685123740,38.9427,142.86,142.73,15.9032]
["bitfinex","SOLUSD",1720685123741,15.8027,142.86,142.73,15.9032]
["bitfinex","SOLUSD",1720685123944,15.8027,142.86,142.77,23.14]
["bitfinex","SOLUSD",1720685124149,15.8027,142.86,142.78,45.0]
["bitfinex","SOLUSD",1720685124340,15.8027,142.86,142.79,23.14]
["bitfinex","SOLUSD",1720685124537,6.6064,142.89,142.79,23.14]
["bitfinex","SOLUSD",1720685124934,6.6064,142.89,142.8,1.39675583]
["bitfinex","SOLUSD",1720685125952,0.17,142.88,142.8,1.39675583]
["bitfinex","SOLUSD",1720685128663,15.02,142.9,142.81,23.14]
["bitfinex","SOLUSD",1720685128849,6.2004,142.92,142.82,1.39656023]
["bitfinex","SOLUSD",1720685129162,16.2591,142.93,142.79,15.1966]
["bitfinex","SOLUSD",1720685129163,16.2591,142.93,142.83,24.53646245]
["bitfinex","SOLUSD",1720685129456,6.2639,142.96,142.85,23.14]
["bitfinex","SOLUSD",1720685129642,6.2639,142.96,142.86,1.39808822]
["bitfinex","SOLUSD",1720685129842,16.2591,142.97,142.86,1.39808822]
["bitfinex","SOLUSD",1720685129843,16.2591,142.97,142.87,23.14]
["bitfinex","SOLUSD",1720685130060,10.5384,143.0,142.85,16.1567]
["bitfinex","SOLUSD",1720685130061,28.76982167,143.0,142.89,23.14]
["bitfinex","SOLUSD",1720685130239,25.9559,143.0,142.89,23.14]
["bitfinex","SOLUSD",1720685132156,3.996,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720685132337,3.996,143.0,142.91,29.1793]
["bitfinex","SOLUSD",1720685133844,0.17,142.99,142.91,29.1793]
["bitfinex","SOLUSD",1720685135066,0.17,142.99,142.92,45.0]
["bitfinex","SOLUSD",1720685135742,3.996,143.0,142.92,45.0]
["bitfinex","SOLUSD",1720685137777,3.996,143.0,142.91,6.0393]
["bitfinex","SOLUSD",1720685138087,0.17,142.99,142.91,6.0393]
["bitfinex","SOLUSD",1720685140289,0.17,142.99,142.87,6.6356]
["bitfinex","SOLUSD",1720685140586,45.17,142.99,142.88,43.14]
["bitfinex","SOLUSD",1720685140791,45.17,142.99,142.88,23.14]
["bitfinex","SOLUSD",1720685142278,22.678,142.98,142.88,23.14]
["bitfinex","SOLUSD",1720685142454,45.0,142.97,142.86,23.14]
["bitfinex","SOLUSD",1720685142661,3.996,143.0,142.94,23.14]
["bitfinex","SOLUSD",1720685146995,3.996,143.0,142.91,23.14]
["bitfinex","SOLUSD",1720685147292,0.17,142.99,142.91,23.14]
["bitfinex","SOLUSD",1720685148199,3.996,143.0,142.91,23.14]
["bitfinex","SOLUSD",1720685148377,3.996,143.0,142.92,45.0]
["bitfinex","SOLUSD",1720685149264,3.996,143.0,142.94,23.14]
["bitfinex","SOLUSD",1720685149468,3.996,143.0,142.95,65.0]
["bitfinex","SOLUSD",1720685149891,3.996,143.0,142.95,20.0]
["bitfinex","SOLUSD",1720685150196,3.996,143.0,142.94,23.14]
["bitfinex","SOLUSD",1720685151870,3.996,143.0,142.95,45.0]
["bitfinex","SOLUSD",1720685153194,3.996,143.0,142.96,23.14]
["bitfinex","SOLUSD",1720685154298,3.996,143.0,142.95,45.0]
["bitfinex","SOLUSD",1720685155188,3.996,143.0,142.94,23.14]
["bitfinex","SOLUSD",1720685155372,3.996,143.0,142.95,20.0]
["bitfinex","SOLUSD",1720685156078,3.996,143.0,142.97,23.14]
["bitfinex","SOLUSD",1720685156298,3.996,143.0,142.98,45.0]
["bitfinex","SOLUSD",1720685158874,3.996,143.0,142.97,23.14]
["bitfinex","SOLUSD",1720685159708,3.996,143.0,142.98,45.0]
["bitfinex","SOLUSD",1720685159883,3.996,143.0,142.97,23.14]
["bitfinex","SOLUSD",1720685160200,3.996,143.0,142.92,21.8177]
["bitfinex","SOLUSD",1720685160392,3.996,143.0,142.93,23.14]
["bitfinex","SOLUSD",1720685161227,3.996,143.0,142.95,23.14]
["bitfinex","SOLUSD",1720685161700,3.996,143.0,142.96,45.0]
["bitfinex","SOLUSD",1720685162403,3.996,143.0,142.97,23.14]
["bitfinex","SOLUSD",1720685164004,3.996,143.0,142.97,22.64]
["bitfinex","SOLUSD",1720685164600,3.996,143.0,142.95,23.14]
["bitfinex","SOLUSD",1720685165880,3.996,143.0,142.96,45.0]
["bitfinex","SOLUSD",1720685166996,3.996,143.0,142.97,20.0]
["bitfinex","SOLUSD",1720685167382,3.996,143.0,142.96,45.0]
["bitfinex","SOLUSD",1720685170545,3.996,143.0,142.95,23.14]
["bitfinex","SOLUSD",1720685171318,3.996,143.0,142.96,45.0]
["bitfinex","SOLUSD",1720685171501,3.996,143.0,142.97,0.34]
["bitfinex","SOLUSD",1720685171700,3.996,143.0,142.97,20.34]
["bitfinex","SOLUSD",1720685172016,3.996,143.0,142.98,45.0]
["bitfinex","SOLUSD",1720685174508,3.996,143.0,142.99,23.14]
["bitfinex","SOLUSD",1720685174716,3.996,143.0,142.99,68.14]
["bitfinex","SOLUSD",1720685175238,3.996,143.0,142.99,23.14]
["bitfinex","SOLUSD",1720685176101,3.996,143.0,142.97,43.14]
["bitfinex","SOLUSD",1720685176603,2.73551121,143.11,142.97,43.14]
["bitfinex","SOLUSD",1720685176604,6.603,143.2,143.02,21.06]
["bitfinex","SOLUSD",1720685176801,6.603,143.2,143.1,23.14]
["bitfinex","SOLUSD",1720685177027,6.603,143.2,143.1,45.32776968]
["bitfinex","SOLUSD",1720685177238,6.603,143.2,143.1,29.4941]
["bitfinex","SOLUSD",1720685177407,6.603,143.2,143.13,23.14]
["bitfinex","SOLUSD",1720685178032,6.2138,143.23,143.13,23.14]
["bitfinex","SOLUSD",1720685178925,6.2138,143.23,143.1,6.3541]
["bitfinex","SOLUSD",1720685179111,6.2138,143.23,143.11,65.0]
["bitfinex","SOLUSD",1720685179320,6.2138,143.23,143.11,68.14]
["bitfinex","SOLUSD",1720685180210,6.2138,143.23,143.11,45.0]
["bitfinex","SOLUSD",1720685180817,16.3525,143.22,143.11,45.0]
["bitfinex","SOLUSD",1720685181727,0.17,143.21,143.11,45.0]
["bitfinex","SOLUSD",1720685182920,0.17,143.21,143.1,23.14]
["bitfinex","SOLUSD",1720685183114,45.17,143.21,143.1,23.14]
["bitfinex","SOLUSD",1720685184455,16.3525,143.22,143.1,23.14]
["bitfinex","SOLUSD",1720685184617,16.3525,143.22,143.11,45.0]
["bitfinex","SOLUSD",1720685185321,16.3525,143.22,143.1,23.14]
["bitfinex","SOLUSD",1720685185912,45.17,143.21,143.08,23.14]
["bitfinex","SOLUSD",1720685188146,6.0222,143.2,143.08,23.14]
["bitfinex","SOLUSD",1720685188326,16.2426,143.18,143.08,23.14]
["bitfinex","SOLUSD",1720685188525,0.17,143.17,143.08,23.14]
["bitfinex","SOLUSD",1720685191546,16.2426,143.18,143.08,23.14]
["bitfinex","SOLUSD",1720685191760,16.2426,143.18,143.09,45.0]
["bitfinex","SOLUSD",1720685192621,16.2426,143.18,143.08,23.14]
["bitfinex","SOLUSD",1720685192821,16.2426,143.18,143.07,23.14]
["bitfinex","SOLUSD",1720685193040,0.17,143.17,143.07,23.14]
["bitfinex","SOLUSD",1720685194147,0.17,143.17,143.08,45.0]
["bitfinex","SOLUSD",1720685195539,16.2426,143.18,143.08,45.0]
["bitfinex","SOLUSD",1720685195737,16.2426,143.18,143.1,23.14]
["bitfinex","SOLUSD",1720685196250,16.2426,143.18,143.12,23.14]
["bitfinex","SOLUSD",1720685196442,16.2426,143.18,143.13,45.0]
["bitfinex","SOLUSD",1720685197855,16.2426,143.18,143.13,0.89922527]
["bitfinex","SOLUSD",1720685201292,16.2426,143.18,143.13,45.89922527]
["bitfinex","SOLUSD",1720685201634,6.0222,143.2,143.13,45.89922527]
["bitfinex","SOLUSD",1720685202736,6.0222,143.2,143.13,0.89922527]
["bitfinex","SOLUSD",1720685203355,6.0222,143.2,143.12,23.14]
["bitfinex","SOLUSD",1720685204628,0.17,143.19,143.12,23.14]
["bitfinex","SOLUSD",1720685206243,6.0222,143.2,143.12,23.14]
["bitfinex","SOLUSD",1720685207151,6.0222,143.2,143.13,45.0]
["bitfinex","SOLUSD",1720685207339,6.0222,143.2,143.13,65.0]
["bitfinex","SOLUSD",1720685209263,6.0222,143.2,143.07,8.53032475]
["bitfinex","SOLUSD",1720685209438,6.0222,143.2,143.1,23.14]
["bitfinex","SOLUSD",1720685209638,0.17,143.19,143.1,23.14]
["bitfinex","SOLUSD",1720685209843,15.0262,143.18,143.06,23.14]
["bitfinex","SOLUSD",1720685210043,6.498,143.17,143.06,23.14]
["bitfinex","SOLUSD",1720685211249,6.498,143.17,143.07,20.0]
["bitfinex","SOLUSD",1720685211860,6.498,143.17,143.06,23.14]
["bitfinex","SOLUSD",1720685212050,6.498,143.17,143.07,45.0]
["bitfinex","SOLUSD",1720685213947,6.498,143.17,143.07,68.14]
["bitfinex","SOLUSD",1720685215370,6.328,143.17,143.07,68.14]
["bitfinex","SOLUSD",1720685216749,0.17,143.16,143.07,68.14]
["bitfinex","SOLUSD",1720685217369,0.17,143.16,143.07,23.14]
["bitfinex","SOLUSD",1720685220566,0.17,143.16,143.08,45.0]
["bitfinex","SOLUSD",1720685222597,0.17,143.16,143.07,23.14]
["bitfinex","SOLUSD",1720685222885,6.328,143.17,143.07,23.14]
["bitfinex","SOLUSD",1720685223084,6.328,143.17,143.08,45.0]
["bitfinex","SOLUSD",1720685224785,6.328,143.17,143.09,20.0]
["bitfinex","SOLUSD",1720685225785,6.328,143.17,143.07,23.14]
["bitfinex","SOLUSD",1720685226161,0.17,143.16,143.07,23.14]
["bitfinex","SOLUSD",1720685226363,15.8264,143.15,143.07,23.14]
["bitfinex","SOLUSD",1720685226970,15.8264,143.15,143.08,23.14]
["bitfinex","SOLUSD",1720685227186,15.8264,143.15,143.09,45.0]
["bitfinex","SOLUSD",1720685228982,15.8264,143.15,143.08,23.14]
["bitfinex","SOLUSD",1720685229572,15.8264,143.15,143.09,45.0]
["bitfinex","SOLUSD",1720685229771,15.8264,143.15,143.1,0.58154768]
["bitfinex","SOLUSD",1720685229971,6.328,143.17,143.11,23.72531269]
["bitfinex","SOLUSD",1720685230185,6.328,143.17,143.12,45.0]
["bitfinex","SOLUSD",1720685230495,6.328,143.17,143.13,0.5852309]
["bitfinex","SOLUSD",1720685231270,16.4947,143.19,143.13,0.5852309]
["bitfinex","SOLUSD",1720685233474,16.4947,143.19,143.04,21.7892]
["bitfinex","SOLUSD",1720685233782,16.4947,143.19,143.09,23.14]
["bitfinex","SOLUSD",1720685234079,0.17,143.18,143.1,20.0]
["bitfinex","SOLUSD",1720685239484,0.17,143.18,143.11,45.0]
["bitfinex","SOLUSD",1720685241093,16.4947,143.19,143.12,21.14]
["bitfinex","SOLUSD",1720685241283,16.4947,143.19,143.13,45.0]
["bitfinex","SOLUSD",1720685242098,16.4947,143.19,143.12,21.14]
["bitfinex","SOLUSD",1720685242474,0.17,143.18,143.12,21.14]
["bitfinex","SOLUSD",1720685244207,16.4947,143.19,143.12,21.14]
["bitfinex","SOLUSD",1720685244403,16.4947,143.19,143.13,45.0]
["bitfinex","SOLUSD",1720685245302,16.4947,143.19,143.12,21.14]
["bitfinex","SOLUSD",1720685246521,16.4947,143.19,143.1,43.14]
["bitfinex","SOLUSD",1720685246522,0.17,143.18,143.1,43.14]
["bitfinex","SOLUSD",1720685246811,0.17,143.18,143.14,11.51]
["bitfinex","SOLUSD",1720685247905,0.17,143.18,143.15,11.51]
["bitfinex","SOLUSD",1720685248716,0.17,143.18,143.1,43.02]
["bitfinex","SOLUSD",1720685250619,0.17,143.18,143.11,45.0]
["bitfinex","SOLUSD",1720685251513,16.4947,143.19,143.11,45.0]
["bitfinex","SOLUSD",1720685252513,0.17,143.18,143.11,45.0]
["bitfinex","SOLUSD",1720685253020,0.17,143.18,143.1,43.02]
["bitfinex","SOLUSD",1720685255624,0.17,143.18,143.1,20.0]
["bitfinex","SOLUSD",1720685255806,0.17,143.18,143.07,23.02]
["bitfinex","SOLUSD",1720685256014,0.17,143.18,143.08,45.0]
["bitfinex","SOLUSD",1720685256513,28.58017387,143.17,143.07,23.02]
["bitfinex","SOLUSD",1720685256715,22.1289,143.17,143.07,23.02]
["bitfinex","SOLUSD",1720685256907,0.17,143.16,143.07,23.02]
["bitfinex","SOLUSD",1720685257619,0.17,143.16,143.08,45.0]
["bitfinex","SOLUSD",1720685259019,22.1289,143.17,143.08,45.0]
["bitfinex","SOLUSD",1720685259214,22.1289,143.17,143.1,23.02]
["bitfinex","SOLUSD",1720685260111,0.17,143.16,143.1,23.02]
["bitfinex","SOLUSD",1720685260530,22.1289,143.17,143.1,23.02]
["bitfinex","SOLUSD",1720685262017,22.1289,143.17,143.11,1.39722419]
["bitfinex","SOLUSD",1720685264531,22.1289,143.17,143.11,45.0]
["bitfinex","SOLUSD",1720685266339,23.852963,143.24,143.12,22.606]
["bitfinex","SOLUSD",1720685266535,6.45003159,143.23,143.15,23.02]
["bitfinex","SOLUSD",1720685266723,6.45003159,143.22,143.16,65.0]
["bitfinex","SOLUSD",1720685266931,0.832963,143.24,143.16,65.0]
["bitfinex","SOLUSD",1720685267238,6.44888736,143.23,143.16,65.0]
["bitfinex","SOLUSD",1720685267436,0.832963,143.24,143.16,65.0]
["bitfinex","SOLUSD",1720685267731,6.44870056,143.23,143.16,65.0]
["bitfinex","SOLUSD",1720685267930,6.44870056,143.22,143.16,65.0]
["bitfinex","SOLUSD",1720685268143,0.832963,143.24,143.16,65.0]
["bitfinex","SOLUSD",1720685268332,6.44874529,143.23,143.16,65.0]
["bitfinex","SOLUSD",1720685268534,0.832963,143.24,143.16,65.0]
["bitfinex","SOLUSD",1720685268869,6.44876886,143.23,143.16,65.0]
["bitfinex","SOLUSD",1720685269035,0.832963,143.24,143.16,65.0]
["bitfinex","SOLUSD",1720685269238,6.61845349,143.23,143.16,65.0]
["bitfinex","SOLUSD",1720685269539,0.17,143.23,143.16,65.0]
["bitfinex","SOLUSD",1720685269921,0.832963,143.24,143.16,65.0]
["bitfinex","SOLUSD",1720685270530,0.17,143.23,143.2,11.5]
["bitfinex","SOLUSD",1720685271144,0.832963,143.24,143.21,11.5]
["bitfinex","SOLUSD",1720685271438,0.17,143.23,143.2,11.5]
["bitfinex","SOLUSD",1720685272642,0.832963,143.24,143.16,65.0]
["bitfinex","SOLUSD",1720685272844,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685273541,0.832963,143.24,143.19,1.39617713]
["bitfinex","SOLUSD",1720685273859,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685274230,0.832963,143.24,143.19,1.39617713]
["bitfinex","SOLUSD",1720685274438,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685274939,15.5719,143.23,143.22,11.5]
["bitfinex","SOLUSD",1720685275138,15.5719,143.23,143.21,11.5]
["bitfinex","SOLUSD",1720685275541,15.5719,143.23,143.22,11.5]
["bitfinex","SOLUSD",1720685280245,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685280450,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685280938,0.832963,143.24,143.18,15.3973]
["bitfinex","SOLUSD",1720685281135,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685281338,0.832963,143.24,143.19,65.0]
["bitfinex","SOLUSD",1720685281541,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685282546,0.832963,143.24,143.23,56.5]
["bitfinex","SOLUSD",1720685282744,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685285446,0.832963,143.24,143.15,46.0]
["bitfinex","SOLUSD",1720685285652,0.832963,143.24,143.14,22.9844]
["bitfinex","SOLUSD",1720685285834,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685286035,0.832963,143.24,143.21,11.5]
["bitfinex","SOLUSD",1720685286535,0.832963,143.24,143.15,46.0]
["bitfinex","SOLUSD",1720685286936,0.832963,143.24,143.2,11.5]
["bitfinex","SOLUSD",1720685287331,0.832963,143.24,143.21,11.5]
["bitfinex","SOLUSD",1720685287946,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685289750,0.832963,143.24,143.16,1.391654]
["bitfinex","SOLUSD",1720685289959,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685290661,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685290845,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685291844,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685294552,0.832963,143.24,143.23,12.89048896]
["bitfinex","SOLUSD",1720685295040,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685295867,0.832963,143.24,143.16,66.03]
["bitfinex","SOLUSD",1720685295868,0.832963,143.24,143.16,45.0]
["bitfinex","SOLUSD",1720685296073,0.832963,143.24,143.17,20.0]
["bitfinex","SOLUSD",1720685296252,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685298369,0.832963,143.24,143.17,20.0]
["bitfinex","SOLUSD",1720685298569,0.832963,143.24,143.15,46.0]
["bitfinex","SOLUSD",1720685298570,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685301763,0.832963,143.24,143.18,45.0]
["bitfinex","SOLUSD",1720685301962,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685303158,0.832963,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720685303381,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685313984,0.832963,143.24,143.16,20.0]
["bitfinex","SOLUSD",1720685314183,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685315488,22.209563,143.24,143.14,25.75321167]
["bitfinex","SOLUSD",1720685315691,33.709563,143.24,143.19,11.5]
["bitfinex","SOLUSD",1720685315992,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685316972,0.17,143.23,143.15,46.0]
["bitfinex","SOLUSD",1720685317293,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685318173,0.17,143.23,143.16,20.0]
["bitfinex","SOLUSD",1720685318387,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685319689,0.17,143.23,143.18,11.5]
["bitfinex","SOLUSD",1720685319690,11.67,143.23,143.18,11.5]
["bitfinex","SOLUSD",1720685319889,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685320094,0.17,143.23,143.18,11.5]
["bitfinex","SOLUSD",1720685320299,0.17,143.23,143.16,20.0]
["bitfinex","SOLUSD",1720685320501,0.17,143.23,143.18,11.5]
["bitfinex","SOLUSD",1720685320800,11.67,143.23,143.18,11.5]
["bitfinex","SOLUSD",1720685321593,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685323494,22.209563,143.24,143.2,11.5]
["bitfinex","SOLUSD",1720685324493,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685324697,0.17,143.23,143.17,1.3560048]
["bitfinex","SOLUSD",1720685324882,22.209563,143.24,143.2,11.5]
["bitfinex","SOLUSD",1720685325999,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685327406,11.67,143.23,143.18,11.5]
["bitfinex","SOLUSD",1720685328288,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685328792,0.17,143.23,143.18,11.5]
["bitfinex","SOLUSD",1720685329099,11.67,143.23,143.18,11.5]
["bitfinex","SOLUSD",1720685329498,0.17,143.23,143.12,9.89425331]
["bitfinex","SOLUSD",1720685329687,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685330807,0.17,143.23,143.2,11.5]
["bitfinex","SOLUSD",1720685331192,0.17,143.23,143.15,46.0]
["bitfinex","SOLUSD",1720685331391,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685331902,0.17,143.23,143.2,11.5]
["bitfinex","SOLUSD",1720685332691,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685336103,0.17,143.23,143.13,65.0]
["bitfinex","SOLUSD",1720685336304,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685336717,11.67,143.23,143.18,11.5]
["bitfinex","SOLUSD",1720685336887,11.5,143.22,143.13,20.0]
["bitfinex","SOLUSD",1720685337089,0.17,143.21,143.17,11.5]
["bitfinex","SOLUSD",1720685337503,0.17,143.21,143.12,20.0]
["bitfinex","SOLUSD",1720685337820,0.17,143.21,143.17,11.5]
["bitfinex","SOLUSD",1720685337993,11.67,143.21,143.16,11.5]
["bitfinex","SOLUSD",1720685338390,11.67,143.21,143.12,20.0]
["bitfinex","SOLUSD",1720685338610,11.67,143.21,143.16,11.5]
["bitfinex","SOLUSD",1720685340014,11.67,143.21,143.12,20.0]
["bitfinex","SOLUSD",1720685340195,11.67,143.21,143.16,11.5]
["bitfinex","SOLUSD",1720685340394,0.17,143.21,143.17,11.5]
["bitfinex","SOLUSD",1720685340700,11.67,143.21,143.12,20.0]
["bitfinex","SOLUSD",1720685340915,0.17,143.21,143.17,11.5]
["bitfinex","SOLUSD",1720685342011,0.17,143.21,143.15,46.0]
["bitfinex","SOLUSD",1720685342317,11.5,143.22,143.17,11.5]
["bitfinex","SOLUSD",1720685342499,0.17,143.21,143.17,11.5]
["bitfinex","SOLUSD",1720685343011,0.17,143.21,143.13,45.0]
["bitfinex","SOLUSD",1720685343223,11.67,143.21,143.14,20.0]
["bitfinex","SOLUSD",1720685343416,11.67,143.21,143.16,11.5]
["bitfinex","SOLUSD",1720685343937,0.17,143.21,143.18,11.5]
["bitfinex","SOLUSD",1720685344310,11.5,143.23,143.18,11.5]
["bitfinex","SOLUSD",1720685344622,0.17,143.22,143.19,11.5]
["bitfinex","SOLUSD",1720685344822,33.709563,143.24,143.19,11.5]
["bitfinex","SOLUSD",1720685344999,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685345620,33.709563,143.24,143.19,11.5]
["bitfinex","SOLUSD",1720685345621,22.209563,143.24,143.19,11.5]
["bitfinex","SOLUSD",1720685345800,22.209563,143.24,143.2,11.5]
["bitfinex","SOLUSD",1720685346194,0.832963,143.24,143.16,15.3889]
["bitfinex","SOLUSD",1720685346504,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685346710,0.832963,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720685346907,0.832963,143.24,143.2,11.5]
["bitfinex","SOLUSD",1720685347222,0.832963,143.24,143.16,15.3889]
["bitfinex","SOLUSD",1720685347415,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685347934,0.832963,143.24,143.21,11.5]
["bitfinex","SOLUSD",1720685349812,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685351320,0.832963,143.24,143.21,11.5]
["bitfinex","SOLUSD",1720685352731,0.832963,143.24,143.2,11.5]
["bitfinex","SOLUSD",1720685353223,12.332963,143.24,143.19,11.5]
["bitfinex","SOLUSD",1720685353407,0.17,143.23,143.2,11.5]
["bitfinex","SOLUSD",1720685354516,0.832963,143.24,143.2,11.5]
["bitfinex","SOLUSD",1720685354998,0.832963,143.24,143.21,11.5]
["bitfinex","SOLUSD",1720685355727,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685358022,0.832963,143.24,143.21,11.5]
["bitfinex","SOLUSD",1720685361431,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685364724,0.832963,143.24,143.18,1.39611144]
["bitfinex","SOLUSD",1720685365039,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685366719,0.832963,143.24,143.18,1.39611144]
["bitfinex","SOLUSD",1720685366922,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685368439,0.832963,143.24,143.18,46.39611144]
["bitfinex","SOLUSD",1720685368625,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685368819,0.832963,143.24,143.18,1.39611144]
["bitfinex","SOLUSD",1720685369017,0.832963,143.24,143.16,1.39611144]
["bitfinex","SOLUSD",1720685369243,0.832963,143.24,143.2,11.5]
["bitfinex","SOLUSD",1720685369409,0.832963,143.24,143.21,1.39639875]
["bitfinex","SOLUSD",1720685369616,0.832963,143.24,143.21,12.89639875]
["bitfinex","SOLUSD",1720685369816,0.832963,143.24,143.21,11.5]
["bitfinex","SOLUSD",1720685370624,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685370835,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685371043,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685372444,0.832963,143.24,143.15,46.0]
["bitfinex","SOLUSD",1720685372749,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685375848,0.832963,143.24,143.16,20.0]
["bitfinex","SOLUSD",1720685376150,0.17,143.23,143.2,11.5]
["bitfinex","SOLUSD",1720685377229,0.17,143.23,143.19,11.5]
["bitfinex","SOLUSD",1720685377744,0.17,143.23,143.2,11.5]
["bitfinex","SOLUSD",1720685379148,0.832963,143.24,143.2,11.5]
["bitfinex","SOLUSD",1720685379952,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685380250,0.832963,143.24,143.16,20.0]
["bitfinex","SOLUSD",1720685380549,0.832963,143.24,143.22,11.5]
["bitfinex","SOLUSD",1720685381853,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685383643,0.832963,143.24,143.15,66.0]
["bitfinex","SOLUSD",1720685383857,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685388439,0.832963,143.24,143.2,22.0335]
["bitfinex","SOLUSD",1720685388645,0.832963,143.24,143.23,11.5]
["bitfinex","SOLUSD",1720685396657,27.0715,143.35,143.23,76.84]
["bitfinex","SOLUSD",1720685396861,6.44381598,143.34,143.3,11.5]
["bitfinex","SOLUSD",1720685397030,15.9932,143.36,143.31,11.5]
["bitfinex","SOLUSD",1720685397233,15.9932,143.36,143.24,45.0]
["bitfinex","SOLUSD",1720685397451,11.5,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685398358,15.9932,143.36,143.3,11.5]
["bitfinex","SOLUSD",1720685398542,11.5,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685398942,11.5,143.34,143.24,45.0]
["bitfinex","SOLUSD",1720685398943,11.5,143.35,143.24,45.0]
["bitfinex","SOLUSD",1720685399259,11.5,143.34,143.25,20.0]
["bitfinex","SOLUSD",1720685399566,11.5,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685399857,15.9932,143.36,143.29,11.5]
["bitfinex","SOLUSD",1720685400063,11.5,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685400263,11.5,143.34,143.25,20.0]
["bitfinex","SOLUSD",1720685400438,11.67,143.33,143.28,11.5]
["bitfinex","SOLUSD",1720685400938,0.17,143.33,143.28,11.5]
["bitfinex","SOLUSD",1720685401261,11.67,143.33,143.23,20.0]
["bitfinex","SOLUSD",1720685401561,11.67,143.33,143.28,11.5]
["bitfinex","SOLUSD",1720685401750,11.67,143.33,143.22,66.0]
["bitfinex","SOLUSD",1720685401751,11.67,143.33,143.29,11.5]
["bitfinex","SOLUSD",1720685402150,11.5,143.32,143.22,66.0]
["bitfinex","SOLUSD",1720685402346,11.5,143.32,143.27,11.5]
["bitfinex","SOLUSD",1720685402553,11.67,143.31,143.22,20.0]
["bitfinex","SOLUSD",1720685402847,11.67,143.31,143.26,11.5]
["bitfinex","SOLUSD",1720685403048,11.67,143.31,143.22,66.0]
["bitfinex","SOLUSD",1720685403049,27.0908,143.31,143.22,20.0]
["bitfinex","SOLUSD",1720685403237,11.5,143.3,143.22,20.0]
["bitfinex","SOLUSD",1720685403438,11.5,143.29,143.22,20.0]
["bitfinex","SOLUSD",1720685403753,11.5,143.29,143.24,11.5]
["bitfinex","SOLUSD",1720685403981,11.67,143.3,143.18,24.86747241]
["bitfinex","SOLUSD",1720685404156,11.67,143.29,143.24,11.5]
["bitfinex","SOLUSD",1720685404550,15.4208,143.31,143.25,11.5]
["bitfinex","SOLUSD",1720685404739,0.17,143.3,143.26,11.5]
["bitfinex","SOLUSD",1720685405358,0.17,143.3,143.18,45.89747241]
["bitfinex","SOLUSD",1720685405570,0.17,143.3,143.26,11.5]
["bitfinex","SOLUSD",1720685405866,0.17,143.3,143.22,46.0]
["bitfinex","SOLUSD",1720685406070,11.67,143.3,143.22,46.0]
["bitfinex","SOLUSD",1720685407353,11.67,143.3,143.19,45.0]
["bitfinex","SOLUSD",1720685407555,11.67,143.3,143.25,11.5]
["bitfinex","SOLUSD",1720685407763,0.17,143.3,143.25,11.5]
["bitfinex","SOLUSD",1720685407964,0.17,143.3,143.26,11.5]
["bitfinex","SOLUSD",1720685408272,0.17,143.3,143.22,46.0]
["bitfinex","SOLUSD",1720685408453,11.67,143.3,143.22,46.0]
["bitfinex","SOLUSD",1720685408769,11.67,143.3,143.25,11.5]
["bitfinex","SOLUSD",1720685409869,11.5,143.29,143.24,11.5]
["bitfinex","SOLUSD",1720685410048,0.17,143.28,143.24,11.5]
["bitfinex","SOLUSD",1720685410361,0.17,143.28,143.25,11.5]
["bitfinex","SOLUSD",1720685410567,0.17,143.29,143.25,11.5]
["bitfinex","SOLUSD",1720685411257,11.67,143.29,143.24,11.5]
["bitfinex","SOLUSD",1720685411666,0.17,143.29,143.25,11.5]
["bitfinex","SOLUSD",1720685413153,0.17,143.29,143.22,46.0]
["bitfinex","SOLUSD",1720685413467,26.9208,143.31,143.22,46.0]
["bitfinex","SOLUSD",1720685413674,0.17,143.3,143.22,46.0]
["bitfinex","SOLUSD",1720685416654,0.17,143.3,143.23,45.0]
["bitfinex","SOLUSD",1720685416974,0.17,143.3,143.22,46.0]
["bitfinex","SOLUSD",1720685418063,0.17,143.3,143.18,24.86747241]
["bitfinex","SOLUSD",1720685418270,0.17,143.3,143.25,11.5]
["bitfinex","SOLUSD",1720685418271,11.67,143.3,143.25,11.5]
["bitfinex","SOLUSD",1720685418852,11.67,143.3,143.22,11.5]
["bitfinex","SOLUSD",1720685418853,11.67,143.3,143.19,65.0]
["bitfinex","SOLUSD",1720685419083,11.67,143.3,143.19,20.0]
["bitfinex","SOLUSD",1720685419084,11.5,143.29,143.19,20.0]
["bitfinex","SOLUSD",1720685419373,11.5,143.29,143.24,11.5]
["bitfinex","SOLUSD",1720685419585,0.17,143.28,143.24,11.5]
["bitfinex","SOLUSD",1720685421853,0.17,143.28,143.25,11.5]
["bitfinex","SOLUSD",1720685422052,11.5,143.3,143.25,11.5]
["bitfinex","SOLUSD",1720685422259,0.17,143.29,143.25,11.5]
["bitfinex","SOLUSD",1720685422471,0.17,143.29,143.22,11.5]
["bitfinex","SOLUSD",1720685422778,26.9208,143.31,143.26,11.5]
["bitfinex","SOLUSD",1720685423076,0.17,143.3,143.27,11.5]
["bitfinex","SOLUSD",1720685423247,0.17,143.3,143.22,11.5]
["bitfinex","SOLUSD",1720685423447,15.4208,143.31,143.26,11.5]
["bitfinex","SOLUSD",1720685423662,26.9208,143.31,143.26,11.5]
["bitfinex","SOLUSD",1720685424176,15.4208,143.31,143.22,11.5]
["bitfinex","SOLUSD",1720685424376,15.4208,143.31,143.27,11.5]
["bitfinex","SOLUSD",1720685425877,15.4208,143.31,143.29,11.5]
["bitfinex","SOLUSD",1720685426487,15.4208,143.31,143.28,11.5]
["bitfinex","SOLUSD",1720685427986,15.9594,143.35,143.28,11.5]
["bitfinex","SOLUSD",1720685428166,11.5,143.33,143.28,11.5]
["bitfinex","SOLUSD",1720685428679,0.17,143.32,143.29,11.5]
["bitfinex","SOLUSD",1720685428978,11.5,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685429178,0.17,143.33,143.29,11.5]
["bitfinex","SOLUSD",1720685429380,0.17,143.33,143.24,16.0131]
["bitfinex","SOLUSD",1720685429579,0.17,143.33,143.28,11.5]
["bitfinex","SOLUSD",1720685430479,0.17,143.33,143.29,11.5]
["bitfinex","SOLUSD",1720685430679,11.5,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685430882,0.17,143.33,143.29,11.5]
["bitfinex","SOLUSD",1720685431563,0.17,143.33,143.25,45.0]
["bitfinex","SOLUSD",1720685432083,0.17,143.33,143.29,11.5]
["bitfinex","SOLUSD",1720685432267,15.9594,143.35,143.25,45.0]
["bitfinex","SOLUSD",1720685432468,27.4594,143.35,143.3,11.5]
["bitfinex","SOLUSD",1720685432873,27.4594,143.35,143.25,45.0]
["bitfinex","SOLUSD",1720685433175,11.5,143.34,143.26,20.0]
["bitfinex","SOLUSD",1720685433376,11.5,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685433583,11.67,143.33,143.28,11.5]
["bitfinex","SOLUSD",1720685434479,0.17,143.33,143.28,11.5]
["bitfinex","SOLUSD",1720685434704,11.67,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685436059,11.67,143.34,143.26,20.0]
["bitfinex","SOLUSD",1720685436060,11.5,143.33,143.28,11.5]
["bitfinex","SOLUSD",1720685436674,0.17,143.32,143.28,11.5]
["bitfinex","SOLUSD",1720685437183,11.67,143.32,143.27,11.5]
["bitfinex","SOLUSD",1720685438282,11.67,143.32,143.24,16.0131]
["bitfinex","SOLUSD",1720685438461,11.67,143.32,143.27,11.5]
["bitfinex","SOLUSD",1720685439376,0.17,143.32,143.27,11.5]
["bitfinex","SOLUSD",1720685439578,0.17,143.32,143.22,52.1876]
["bitfinex","SOLUSD",1720685439787,0.17,143.32,143.27,11.5]
["bitfinex","SOLUSD",1720685440083,15.9594,143.35,143.28,11.5]
["bitfinex","SOLUSD",1720685440380,11.5,143.33,143.28,11.5]
["bitfinex","SOLUSD",1720685441468,11.67,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685442266,11.5,143.33,143.28,11.5]
["bitfinex","SOLUSD",1720685442780,15.9594,143.35,143.29,11.5]
["bitfinex","SOLUSD",1720685442959,11.5,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685443283,11.67,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685444177,11.67,143.34,143.23,65.0]
["bitfinex","SOLUSD",1720685444178,16.557163,143.38,143.31,11.5]
["bitfinex","SOLUSD",1720685444373,11.5,143.37,143.32,11.5]
["bitfinex","SOLUSD",1720685444567,11.5,143.36,143.31,11.5]
["bitfinex","SOLUSD",1720685445075,11.5,143.35,143.3,11.5]
["bitfinex","SOLUSD",1720685445290,11.5,143.35,143.25,15.7615]
["bitfinex","SOLUSD",1720685445495,11.5,143.35,143.3,11.5]
["bitfinex","SOLUSD",1720685446378,0.17,143.34,143.3,11.5]
["bitfinex","SOLUSD",1720685447274,0.17,143.34,143.25,15.7615]
["bitfinex","SOLUSD",1720685447275,11.67,143.34,143.25,15.7615]
["bitfinex","SOLUSD",1720685447571,11.67,143.34,143.26,65.0]
["bitfinex","SOLUSD",1720685447788,11.5,143.35,143.3,11.5]
["bitfinex","SOLUSD",1720685448194,11.5,143.35,143.26,65.0]
["bitfinex","SOLUSD",1720685448390,11.5,143.35,143.3,11.5]
["bitfinex","SOLUSD",1720685449090,0.17,143.34,143.3,11.5]
["bitfinex","SOLUSD",1720685449792,19.37192348,143.38,143.3,11.5]
["bitfinex","SOLUSD",1720685449962,0.17,143.37,143.3,11.5]
["bitfinex","SOLUSD",1720685450165,11.5,143.35,143.26,65.0]
["bitfinex","SOLUSD",1720685450389,11.5,143.35,143.3,11.5]
["bitfinex","SOLUSD",1720685450573,0.17,143.34,143.26,65.0]
["bitfinex","SOLUSD",1720685450892,11.67,143.34,143.29,11.5]
["bitfinex","SOLUSD",1720685451872,16.475,143.33,143.29,11.5]
["bitfinex","SOLUSD",1720685452074,11.5,143.35,143.3,11.5]
["bitfinex","SOLUSD",1720685452568,11.5,143.37,143.32,11.5]
["bitfinex","SOLUSD",1720685452873,0.832963,143.38,143.32,11.5]
["bitfinex","SOLUSD",1720685453091,0.832963,143.38,143.29,6.4541]
["bitfinex","SOLUSD",1720685453279,0.832963,143.38,143.3,45.0]
["bitfinex","SOLUSD",1720685453483,0.832963,143.38,143.3,60.6248]
["bitfinex","SOLUSD",1720685456186,0.832963,143.38,143.26,42.8328]
["bitfinex","SOLUSD",1720685456382,0.832963,143.38,143.27,45.0]
["bitfinex","SOLUSD",1720685456698,0.832963,143.38,143.28,20.0]
["bitfinex","SOLUSD",1720685456995,0.17,143.37,143.26,42.8328]
["bitfinex","SOLUSD",1720685457199,0.832963,143.38,143.26,43.0028]
["bitfinex","SOLUSD",1720685457491,0.832963,143.38,143.27,0.34]
["bitfinex","SOLUSD",1720685457796,0.832963,143.38,143.28,15.6514]
["bitfinex","SOLUSD",1720685458002,0.832963,143.38,143.29,65.17]
["bitfinex","SOLUSD",1720685459778,0.832963,143.38,143.29,65.0]
["bitfinex","SOLUSD",1720685465106,0.17,143.37,143.29,65.0]
["bitfinex","SOLUSD",1720685466283,23.2823,143.36,143.26,6.5179]
["bitfinex","SOLUSD",1720685466581,23.2823,143.36,143.27,65.0]
["bitfinex","SOLUSD",1720685468104,0.17,143.35,143.27,65.0]
["bitfinex","SOLUSD",1720685468409,0.17,143.35,143.27,20.0]
["bitfinex","SOLUSD",1720685468707,0.17,143.35,143.28,1.39543932]
["bitfinex","SOLUSD",1720685469591,23.2823,143.36,143.28,1.39543932]
["bitfinex","SOLUSD",1720685469774,23.2823,143.36,143.29,1.3953561]
["bitfinex","SOLUSD",1720685469978,23.2823,143.36,143.3,1.39535654]
["bitfinex","SOLUSD",1720685470308,23.2823,143.36,143.26,1.39539446]
["bitfinex","SOLUSD",1720685470505,0.17,143.35,143.27,1.39548991]
["bitfinex","SOLUSD",1720685470813,0.17,143.35,143.27,21.39548991]
["bitfinex","SOLUSD",1720685471607,23.2823,143.36,143.27,21.39548991]
["bitfinex","SOLUSD",1720685471809,0.17,143.35,143.27,21.39548991]
["bitfinex","SOLUSD",1720685472909,0.17,143.35,143.28,45.0]
["bitfinex","SOLUSD",1720685473098,0.17,143.35,143.29,1.39529513]
["bitfinex","SOLUSD",1720685473415,0.17,143.35,143.3,1.39519776]
["bitfinex","SOLUSD",1720685474307,0.17,143.35,143.31,1.39510039]
["bitfinex","SOLUSD",1720685474509,0.17,143.35,143.29,1.3951004]
["bitfinex","SOLUSD",1720685474687,0.17,143.35,143.3,1.39500304]
["bitfinex","SOLUSD",1720685475807,0.17,143.35,143.28,1.39548069]
["bitfinex","SOLUSD",1720685476600,0.17,143.35,143.29,1.39548068]
["bitfinex","SOLUSD",1720685476799,0.17,143.35,143.25,20.0]
["bitfinex","SOLUSD",1720685476800,0.17,143.35,143.26,1.39548036]
["bitfinex","SOLUSD",1720685476986,0.17,143.35,143.27,1.39548041]
["bitfinex","SOLUSD",1720685477318,15.1125,143.34,143.26,45.0]
["bitfinex","SOLUSD",1720685477607,0.17,143.33,143.2,16.0338]
["bitfinex","SOLUSD",1720685477904,6.4663,143.32,143.21,0.17]
["bitfinex","SOLUSD",1720685478990,6.4663,143.32,143.21,0.34]
["bitfinex","SOLUSD",1720685479193,6.4663,143.32,143.21,65.34]
["bitfinex","SOLUSD",1720685479390,15.7395,143.31,143.21,65.34]
["bitfinex","SOLUSD",1720685480683,15.7395,143.31,143.21,65.17]
["bitfinex","SOLUSD",1720685480989,15.7395,143.31,143.21,65.0]
["bitfinex","SOLUSD",1720685482503,15.7395,143.31,143.18,6.5162]
["bitfinex","SOLUSD",1720685482695,0.17,143.3,143.18,27.5462]
["bitfinex","SOLUSD",1720685482899,21.5553,143.28,143.12,642.7]
["bitfinex","SOLUSD",1720685483118,21.5553,143.28,143.14,16.6455]
["bitfinex","SOLUSD",1720685483620,21.5553,143.28,143.15,21.03]
["bitfinex","SOLUSD",1720685484511,0.17,143.27,143.15,21.03]
["bitfinex","SOLUSD",1720685485210,0.17,143.27,143.16,20.0]
["bitfinex","SOLUSD",1720685485514,0.17,143.27,143.17,0.17]
["bitfinex","SOLUSD",1720685486099,0.17,143.27,143.17,45.34]
["bitfinex","SOLUSD",1720685486298,0.17,143.27,143.18,20.0]
["bitfinex","SOLUSD",1720685486512,0.17,143.27,143.19,45.0]
["bitfinex","SOLUSD",1720685489098,21.5553,143.28,143.19,45.0]
["bitfinex","SOLUSD",1720685489536,21.5553,143.28,143.2,20.0]
["bitfinex","SOLUSD",1720685489823,21.5553,143.28,143.21,45.0]
["bitfinex","SOLUSD",1720685490004,21.5553,143.28,143.2,20.0]
["bitfinex","SOLUSD",1720685490200,21.5553,143.28,143.21,45.0]
["bitfinex","SOLUSD",1720685490617,15.0206,143.27,143.13,6.2269]
["bitfinex","SOLUSD",1720685490836,15.0206,143.27,143.16,21.03]
["bitfinex","SOLUSD",1720685491129,15.0206,143.27,143.17,41.03]
["bitfinex","SOLUSD",1720685491823,15.0206,143.27,143.17,20.0]
["bitfinex","SOLUSD",1720685492000,15.0206,143.27,143.16,20.0]
["bitfinex","SOLUSD",1720685492001,0.17,143.26,143.16,20.0]
["bitfinex","SOLUSD",1720685492203,0.17,143.26,143.15,20.0]
["bitfinex","SOLUSD",1720685492706,0.17,143.26,143.13,6.2269]
["bitfinex","SOLUSD",1720685492901,0.17,143.26,143.14,37.6755]
["bitfinex","SOLUSD",1720685493417,22.1484,143.25,143.14,21.03]
["bitfinex","SOLUSD",1720685493615,22.1484,143.25,143.1,22.2819]
["bitfinex","SOLUSD",1720685493823,22.1484,143.25,143.12,2.79728366]
["bitfinex","SOLUSD",1720685494040,0.17,143.24,143.12,21.03]
["bitfinex","SOLUSD",1720685494218,0.17,143.24,143.13,20.0]
["bitfinex","SOLUSD",1720685494428,0.17,143.24,143.12,41.03]
["bitfinex","SOLUSD",1720685495243,22.1484,143.25,143.12,41.03]
["bitfinex","SOLUSD",1720685495525,0.17,143.24,143.12,41.03]
["bitfinex","SOLUSD",1720685496023,0.17,143.24,143.13,45.0]
["bitfinex","SOLUSD",1720685496222,15.9785,143.23,143.14,20.0]
["bitfinex","SOLUSD",1720685496443,15.9785,143.23,143.15,45.0]
["bitfinex","SOLUSD",1720685496606,15.9785,143.23,143.16,20.0]
["bitfinex","SOLUSD",1720685497103,6.1397,143.22,143.16,20.0]
["bitfinex","SOLUSD",1720685499118,6.1397,143.22,143.15,45.0]
["bitfinex","SOLUSD",1720685500424,15.7479,143.21,143.15,45.0]
["bitfinex","SOLUSD",1720685507841,15.7479,143.21,143.12,0.17]
["bitfinex","SOLUSD",1720685508049,15.7479,143.21,143.11,65.34]
["bitfinex","SOLUSD",1720685508230,15.7479,143.21,143.11,65.17]
["bitfinex","SOLUSD",1720685508735,15.7479,143.21,143.11,20.0]
["bitfinex","SOLUSD",1720685509065,15.7479,143.21,143.1,20.0]
["bitfinex","SOLUSD",1720685509618,0.17,143.2,143.1,20.0]
["bitfinex","SOLUSD",1720685509820,0.17,143.2,143.09,20.0]
["bitfinex","SOLUSD",1720685510227,21.5063,143.19,143.09,20.0]
["bitfinex","SOLUSD",1720685510534,0.17,143.18,143.09,20.0]
["bitfinex","SOLUSD",1720685510714,0.17,143.18,143.06,27.147]
["bitfinex","SOLUSD",1720685510912,6.3791,143.16,143.06,21.03]
["bitfinex","SOLUSD",1720685512137,6.3791,143.16,143.05,22.8216]
["bitfinex","SOLUSD",1720685513215,6.3791,143.16,143.06,20.0]
["bitfinex","SOLUSD",1720685513424,6.3791,143.16,143.06,41.03]
["bitfinex","SOLUSD",1720685513745,6.3791,143.16,143.08,21.03]
["bitfinex","SOLUSD",1720685513948,6.3791,143.16,143.09,65.17]
["bitfinex","SOLUSD",1720685514945,6.3791,143.16,143.09,65.0]
["bitfinex","SOLUSD",1720685515853,6.3791,143.16,143.09,20.0]
["bitfinex","SOLUSD",1720685516026,6.3791,143.16,143.07,21.03]
["bitfinex","SOLUSD",1720685516235,6.3791,143.16,143.08,20.0]
["bitfinex","SOLUSD",1720685516850,6.3791,143.16,143.07,20.0]
["bitfinex","SOLUSD",1720685517144,6.3791,143.16,143.08,45.0]
["bitfinex","SOLUSD",1720685517343,6.3791,143.16,143.09,20.0]
["bitfinex","SOLUSD",1720685518433,6.3791,143.16,143.13,11.51]
["bitfinex","SOLUSD",1720685518942,6.3791,143.16,143.09,20.0]
["bitfinex","SOLUSD",1720685519245,16.4597,143.15,143.09,20.0]
["bitfinex","SOLUSD",1720685519543,16.4597,143.15,143.12,11.51]
["bitfinex","SOLUSD",1720685520228,16.4597,143.15,143.14,11.51]
["bitfinex","SOLUSD",1720685520824,16.4597,143.15,143.13,11.51]
["bitfinex","SOLUSD",1720685521845,16.4597,143.15,143.1,1.39505762]
["bitfinex","SOLUSD",1720685522048,16.4597,143.15,143.13,11.51]
["bitfinex","SOLUSD",1720685522850,16.4597,143.15,143.12,11.51]
["bitfinex","SOLUSD",1720685523030,16.4597,143.15,143.11,1.39496013]
["bitfinex","SOLUSD",1720685523239,16.4597,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685523742,16.4597,143.15,143.1,1.39496013]
["bitfinex","SOLUSD",1720685523945,27.9697,143.15,143.1,11.51]
["bitfinex","SOLUSD",1720685524162,27.9697,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685524526,16.4597,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685526252,27.9697,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685526634,27.9697,143.15,143.1,11.51]
["bitfinex","SOLUSD",1720685527035,16.4597,143.15,143.05,1.7916]
["bitfinex","SOLUSD",1720685527347,16.4597,143.15,143.12,11.51]
["bitfinex","SOLUSD",1720685528078,16.4597,143.15,143.14,11.51]
["bitfinex","SOLUSD",1720685528577,16.4597,143.15,143.13,11.51]
["bitfinex","SOLUSD",1720685529163,16.4597,143.15,143.06,21.2]
["bitfinex","SOLUSD",1720685529339,16.4597,143.15,143.07,65.0]
["bitfinex","SOLUSD",1720685529650,16.4597,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685530571,16.4597,143.15,143.12,11.51]
["bitfinex","SOLUSD",1720685530774,16.4597,143.15,143.08,11.51]
["bitfinex","SOLUSD",1720685531066,16.4597,143.15,143.13,11.51]
["bitfinex","SOLUSD",1720685531436,16.4597,143.15,143.09,45.0]
["bitfinex","SOLUSD",1720685532852,16.4597,143.15,143.13,11.51]
["bitfinex","SOLUSD",1720685533058,16.4597,143.15,143.14,11.51]
["bitfinex","SOLUSD",1720685533642,16.4597,143.15,143.13,11.51]
["bitfinex","SOLUSD",1720685534051,16.4597,143.15,143.12,11.51]
["bitfinex","SOLUSD",1720685534758,16.4597,143.15,143.09,45.0]
["bitfinex","SOLUSD",1720685534966,16.4597,143.15,143.12,11.51]
["bitfinex","SOLUSD",1720685535567,16.4597,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685536964,16.4597,143.15,143.08,91.04]
["bitfinex","SOLUSD",1720685537262,16.4597,143.15,143.13,11.51]
["bitfinex","SOLUSD",1720685537471,16.4597,143.15,143.12,11.51]
["bitfinex","SOLUSD",1720685538159,16.4597,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685538654,16.4597,143.15,143.08,91.04]
["bitfinex","SOLUSD",1720685539055,16.4597,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685539261,16.4597,143.15,143.08,45.0]
["bitfinex","SOLUSD",1720685539566,16.4597,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685539775,16.4597,143.15,143.08,91.04]
["bitfinex","SOLUSD",1720685539959,16.4597,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685540774,16.4597,143.15,143.07,20.0]
["bitfinex","SOLUSD",1720685541073,16.4597,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685541248,27.9697,143.15,143.1,11.51]
["bitfinex","SOLUSD",1720685541577,16.4597,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720685541869,11.51,143.14,143.06,20.0]
["bitfinex","SOLUSD",1720685542082,27.9697,143.15,143.1,11.51]
["bitfinex","SOLUSD",1720685542764,11.51,143.13,143.05,1.7916]
["bitfinex","SOLUSD",1720685542970,11.51,143.13,143.08,11.51]
["bitfinex","SOLUSD",1720685543285,16.4597,143.15,143.09,11.51]
["bitfinex","SOLUSD",1720685543453,11.51,143.14,143.09,11.51]
["bitfinex","SOLUSD",1720685543651,11.68,143.14,143.09,11.51]
["bitfinex","SOLUSD",1720685544552,11.68,143.14,143.05,3.18755287]
["bitfinex","SOLUSD",1720685544778,11.68,143.14,143.09,11.51]
["bitfinex","SOLUSD",1720685545671,16.4597,143.15,143.1,12.90546511]
["bitfinex","SOLUSD",1720685545859,27.9697,143.15,143.1,11.51]
["bitfinex","SOLUSD",1720685547273,11.51,143.14,143.1,11.51]
["bitfinex","SOLUSD",1720685547680,16.6297,143.15,143.06,1.39546511]
["bitfinex","SOLUSD",1720685547871,27.9697,143.15,143.06,1.39546511]
["bitfinex","SOLUSD",1720685548182,11.68,143.14,143.1,11.51]
["bitfinex","SOLUSD",1720685549278,11.68,143.14,143.06,1.39546511]
["bitfinex","SOLUSD",1720685549464,11.68,143.14,143.09,11.51]
["bitfinex","SOLUSD",1720685549663,0.17,143.14,143.09,11.51]
["bitfinex","SOLUSD",1720685549975,11.68,143.14,143.09,11.51]
["bitfinex","SOLUSD",1720685550164,11.68,143.14,143.06,1.39546511]
["bitfinex","SOLUSD",1720685550474,11.51,143.13,143.06,1.39546511]
["bitfinex","SOLUSD",1720685550675,11.51,143.13,143.08,11.51]
["bitfinex","SOLUSD",1720685550868,11.51,143.13,143.09,11.51]
["bitfinex","SOLUSD",1720685551066,11.68,143.14,143.09,11.51]
["bitfinex","SOLUSD",1720685551260,11.68,143.14,143.06,1.39546511]
["bitfinex","SOLUSD",1720685551459,11.51,143.13,143.08,11.51]
["bitfinex","SOLUSD",1720685551658,11.51,143.13,143.06,1.39546511]
["bitfinex","SOLUSD",1720685551880,11.51,143.13,143.08,11.51]
["bitfinex","SOLUSD",1720685553376,11.51,143.12,143.06,1.39546511]
["bitfinex","SOLUSD",1720685553571,11.51,143.12,143.07,11.51]
["bitfinex","SOLUSD",1720685553774,11.51,143.11,143.06,1.39546511]
["bitfinex","SOLUSD",1720685554099,11.51,143.11,143.07,11.51]
["bitfinex","SOLUSD",1720685554282,11.51,143.11,143.06,12.90546511]
["bitfinex","SOLUSD",1720685554775,11.51,143.11,143.07,11.51]
["bitfinex","SOLUSD",1720685555555,15.9417,143.1,143.05,1.7916]
["bitfinex","SOLUSD",1720685555756,15.9417,143.1,143.06,11.51]
["bitfinex","SOLUSD",1720685556167,27.4517,143.1,143.05,1.7916]
["bitfinex","SOLUSD",1720685556386,27.4517,143.1,143.05,13.3016]
["bitfinex","SOLUSD",1720685557386,27.4517,143.1,143.05,1.7916]
["bitfinex","SOLUSD",1720685557578,0.17,143.09,143.05,13.3016]
["bitfinex","SOLUSD",1720685557884,11.68,143.09,143.05,1.7916]
["bitfinex","SOLUSD",1720685558393,11.51,143.07,143.05,1.7916]
["bitfinex","SOLUSD",1720685558765,11.51,143.08,143.05,1.7916]
["bitfinex","SOLUSD",1720685559468,11.51,143.07,143.05,1.7916]
["bitfinex","SOLUSD",1720685560070,22.0262,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685560397,33.7062,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685560766,22.1962,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685560963,33.7062,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685561794,22.0262,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685562891,33.5362,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685563097,33.7062,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685563291,22.1962,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685563870,33.7062,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685564571,22.1962,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685564876,33.7062,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685565075,22.1962,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685565591,22.0262,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685565998,34.0836,143.1,143.05,1.7916]
["bitfinex","SOLUSD",1720685566192,34.0836,143.1,143.05,13.3016]
["bitfinex","SOLUSD",1720685566493,34.0836,143.1,143.06,11.51]
["bitfinex","SOLUSD",1720685566701,22.5736,143.1,143.06,11.51]
["bitfinex","SOLUSD",1720685566900,22.5736,143.1,143.07,11.51]
["bitfinex","SOLUSD",1720685567071,16.1094,143.1,143.07,11.51]
["bitfinex","SOLUSD",1720685567479,16.1094,143.1,143.05,1.7916]
["bitfinex","SOLUSD",1720685567677,16.1094,143.1,143.05,13.3016]
["bitfinex","SOLUSD",1720685568002,27.6194,143.1,143.05,13.3016]
["bitfinex","SOLUSD",1720685568202,27.6194,143.1,143.05,1.7916]
["bitfinex","SOLUSD",1720685568203,11.51,143.08,143.05,1.7916]
["bitfinex","SOLUSD",1720685570275,17.8472,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685570590,18.0172,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685572802,11.68,143.06,143.05,1.7916]
["bitfinex","SOLUSD",1720685573883,11.68,143.06,142.95,16.4532]
["bitfinex","SOLUSD",1720685574082,11.51,143.04,142.99,11.51]
["bitfinex","SOLUSD",1720685574301,15.1574,143.07,142.99,11.51]
["bitfinex","SOLUSD",1720685574487,11.68,143.06,143.01,11.51]
["bitfinex","SOLUSD",1720685575077,11.68,143.06,142.95,16.4532]
["bitfinex","SOLUSD",1720685575283,11.51,143.05,143.0,11.51]
["bitfinex","SOLUSD",1720685575484,0.17,143.04,143.01,11.51]
["bitfinex","SOLUSD",1720685575688,11.51,143.06,143.01,11.51]
["bitfinex","SOLUSD",1720685575894,0.17,143.05,143.01,11.51]
["bitfinex","SOLUSD",1720685576991,0.17,143.05,142.96,20.0]
["bitfinex","SOLUSD",1720685577207,45.0,143.06,142.96,20.0]
["bitfinex","SOLUSD",1720685577509,11.51,143.04,142.99,11.51]
["bitfinex","SOLUSD",1720685577993,0.17,143.03,142.99,11.51]
["bitfinex","SOLUSD",1720685578801,0.17,143.03,143.0,11.51]
["bitfinex","SOLUSD",1720685579017,11.51,143.05,143.0,11.51]
["bitfinex","SOLUSD",1720685579205,11.68,143.06,143.01,11.51]
["bitfinex","SOLUSD",1720685579388,11.51,143.05,143.0,11.51]
["bitfinex","SOLUSD",1720685579597,0.17,143.04,143.0,11.51]
["bitfinex","SOLUSD",1720685579907,11.51,143.05,143.0,11.51]
["bitfinex","SOLUSD",1720685580076,0.17,143.06,143.02,11.51]
["bitfinex","SOLUSD",1720685580281,11.68,143.06,143.01,11.51]
["bitfinex","SOLUSD",1720685580507,11.51,143.05,143.0,11.51]
["bitfinex","SOLUSD",1720685581114,0.17,143.04,143.0,11.51]
["bitfinex","SOLUSD",1720685582421,0.17,143.04,142.96,20.0]
["bitfinex","SOLUSD",1720685582613,0.17,143.04,142.99,11.51]
["bitfinex","SOLUSD",1720685583783,0.17,143.04,142.96,20.0]
["bitfinex","SOLUSD",1720685583988,11.51,143.02,142.98,11.51]
["bitfinex","SOLUSD",1720685584208,11.51,143.03,142.98,11.51]
["bitfinex","SOLUSD",1720685584610,0.17,143.02,142.98,11.51]
["bitfinex","SOLUSD",1720685584807,11.68,143.02,142.98,11.51]
["bitfinex","SOLUSD",1720685585010,6.1694,143.05,142.99,11.51]
["bitfinex","SOLUSD",1720685585216,11.51,143.03,142.99,11.51]
["bitfinex","SOLUSD",1720685585521,0.17,143.04,142.96,20.0]
["bitfinex","SOLUSD",1720685585722,11.51,143.03,142.98,11.51]
["bitfinex","SOLUSD",1720685586018,0.17,143.02,142.98,11.51]
["bitfinex","SOLUSD",1720685587190,11.68,143.02,142.97,11.51]
["bitfinex","SOLUSD",1720685587416,11.68,143.02,142.95,16.4532]
["bitfinex","SOLUSD",1720685587604,11.51,143.01,142.96,11.51]
["bitfinex","SOLUSD",1720685587802,11.68,143.02,142.97,11.51]
["bitfinex","SOLUSD",1720685589691,11.68,143.02,142.91,21.9157]
["bitfinex","SOLUSD",1720685589692,11.51,143.01,142.91,21.9157]
["bitfinex","SOLUSD",1720685589898,11.51,143.0,142.96,11.51]
["bitfinex","SOLUSD",1720685590214,16.3946,143.02,142.92,65.0]
["bitfinex","SOLUSD",1720685590215,11.51,142.99,142.95,11.51]
["bitfinex","SOLUSD",1720685590415,11.51,142.99,142.92,45.0]
["bitfinex","SOLUSD",1720685590620,11.51,142.99,142.94,11.51]
["bitfinex","SOLUSD",1720685591217,11.51,142.99,142.92,45.0]
["bitfinex","SOLUSD",1720685591429,11.51,142.99,142.94,11.51]
["bitfinex","SOLUSD",1720685592126,0.17,142.98,142.94,11.51]
["bitfinex","SOLUSD",1720685592619,0.17,142.98,142.91,15.4813]
["bitfinex","SOLUSD",1720685592821,11.51,142.97,142.89,0.832963]
["bitfinex","SOLUSD",1720685592994,11.51,142.97,142.92,11.51]
["bitfinex","SOLUSD",1720685593194,0.17,142.98,142.91,11.51]
["bitfinex","SOLUSD",1720685593395,11.51,142.97,142.93,11.51]
["bitfinex","SOLUSD",1720685593624,0.17,142.98,142.94,11.51]
["bitfinex","SOLUSD",1720685594134,0.17,142.98,142.89,0.832963]
["bitfinex","SOLUSD",1720685594302,0.17,142.98,142.94,11.51]
["bitfinex","SOLUSD",1720685594495,16.3946,143.02,142.97,11.51]
["bitfinex","SOLUSD",1720685594695,16.3946,143.02,142.98,11.51]
["bitfinex","SOLUSD",1720685594896,27.9046,143.02,142.98,11.51]
["bitfinex","SOLUSD",1720685595097,27.9046,143.02,142.94,11.51]
["bitfinex","SOLUSD",1720685595322,27.9046,143.02,142.95,45.0]
["bitfinex","SOLUSD",1720685595538,27.9046,143.02,142.97,11.51]
["bitfinex","SOLUSD",1720685595746,27.9046,143.02,142.94,45.0]
["bitfinex","SOLUSD",1720685596039,27.9046,143.02,142.94,91.04]
["bitfinex","SOLUSD",1720685596243,27.9046,143.02,142.97,11.51]
["bitfinex","SOLUSD",1720685596935,27.9046,143.02,142.93,16.4662]
["bitfinex","SOLUSD",1720685596936,11.51,143.0,142.93,16.4662]
["bitfinex","SOLUSD",1720685597109,11.51,143.0,142.96,11.51]
["bitfinex","SOLUSD",1720685597313,11.51,143.0,142.95,11.51]
["bitfinex","SOLUSD",1720685597827,11.51,143.0,142.93,16.4662]
["bitfinex","SOLUSD",1720685598131,0.17,142.99,142.95,11.51]
["bitfinex","SOLUSD",1720685598537,11.68,142.99,142.94,20.0]
["bitfinex","SOLUSD",1720685598725,11.68,142.99,142.94,11.51]
["bitfinex","SOLUSD",1720685599540,11.68,142.99,142.91,0.37021012]
["bitfinex","SOLUSD",1720685599744,18.0994,142.99,142.91,0.37021012]
["bitfinex","SOLUSD",1720685599938,11.51,142.98,142.93,11.51]
["bitfinex","SOLUSD",1720685601216,0.17,142.97,142.93,11.51]
["bitfinex","SOLUSD",1720685602738,15.3995,142.96,142.91,0.37021012]
["bitfinex","SOLUSD",1720685602943,15.3995,142.96,142.92,11.51]
["bitfinex","SOLUSD",1720685606942,15.3995,142.96,142.91,0.37021012]
["bitfinex","SOLUSD",1720685607148,26.9095,142.96,142.91,11.51]
["bitfinex","SOLUSD",1720685608348,11.51,142.95,142.89,0.832963]
["bitfinex","SOLUSD",1720685608643,11.51,142.94,142.9,11.51]
["bitfinex","SOLUSD",1720685608944,11.51,142.93,142.89,12.342963]
["bitfinex","SOLUSD",1720685610741,11.51,142.93,142.89,0.832963]
["bitfinex","SOLUSD",1720685610948,11.51,142.93,142.89,12.342963]
["bitfinex","SOLUSD",1720685611333,11.51,142.93,142.89,0.832963]
["bitfinex","SOLUSD",1720685611538,11.51,142.93,142.89,12.342963]
["bitfinex","SOLUSD",1720685611857,11.51,142.93,142.89,0.832963]
["bitfinex","SOLUSD",1720685612052,11.51,142.92,142.89,0.832963]
["bitfinex","SOLUSD",1720685612429,11.51,142.93,142.89,0.832963]
["bitfinex","SOLUSD",1720685614057,0.17,142.92,142.89,0.832963]
["bitfinex","SOLUSD",1720685614444,11.68,142.92,142.89,0.832963]
["bitfinex","SOLUSD",1720685614654,11.51,142.91,142.89,0.832963]
["bitfinex","SOLUSD",1720685615745,11.51,142.9,142.89,0.832963]
["bitfinex","SOLUSD",1720685616465,11.68,142.9,142.89,0.832963]
["bitfinex","SOLUSD",1720685617839,11.68,142.9,142.89,0.772963]
["bitfinex","SOLUSD",1720685618353,11.68,142.9,142.81,11.51]
["bitfinex","SOLUSD",1720685618536,11.51,142.86,142.81,11.51]
["bitfinex","SOLUSD",1720685619040,11.51,142.87,142.82,11.51]
["bitfinex","SOLUSD",1720685620440,11.51,142.87,142.78,22.2862]
["bitfinex","SOLUSD",1720685620641,11.51,142.87,142.82,11.51]
["bitfinex","SOLUSD",1720685621342,6.4242,142.89,142.82,11.51]
["bitfinex","SOLUSD",1720685621533,17.9342,142.89,142.84,11.51]
["bitfinex","SOLUSD",1720685621960,11.68,142.89,142.84,11.51]
["bitfinex","SOLUSD",1720685622154,0.17,142.89,142.84,11.51]
["bitfinex","SOLUSD",1720685622360,11.68,142.89,142.84,11.51]
["bitfinex","SOLUSD",1720685623471,11.51,142.88,142.83,11.51]
["bitfinex","SOLUSD",1720685623965,11.51,142.88,142.84,11.51]
["bitfinex","SOLUSD",1720685624255,0.17,142.89,142.84,11.51]
["bitfinex","SOLUSD",1720685624463,11.68,142.89,142.84,11.51]
["bitfinex","SOLUSD",1720685625943,11.51,142.88,142.84,11.51]
["bitfinex","SOLUSD",1720685626260,11.51,142.88,142.83,11.51]
["bitfinex","SOLUSD",1720685627364,11.51,142.88,142.79,65.0]
["bitfinex","SOLUSD",1720685627567,11.51,142.88,142.83,11.51]
["bitfinex","SOLUSD",1720685630368,21.283,142.87,142.76,279.05]
["bitfinex","SOLUSD",1720685630562,11.51,142.85,142.76,258.0]
["bitfinex","SOLUSD",1720685630861,11.51,142.85,142.8,11.51]
["bitfinex","SOLUSD",1720685631344,11.51,142.85,142.81,11.51]
["bitfinex","SOLUSD",1720685631541,11.68,142.86,142.81,11.51]
["bitfinex","SOLUSD",1720685633064,11.51,142.85,142.8,11.51]
["bitfinex","SOLUSD",1720685633247,11.51,142.85,142.76,258.0]
["bitfinex","SOLUSD",1720685633447,11.51,142.85,142.8,11.51]
["bitfinex","SOLUSD",1720685634543,21.283,142.87,142.77,45.0]
["bitfinex","SOLUSD",1720685634763,32.793,142.87,142.82,11.51]
["bitfinex","SOLUSD",1720685635168,11.51,142.86,142.82,11.51]
["bitfinex","SOLUSD",1720685636850,32.793,142.87,142.82,11.51]
["bitfinex","SOLUSD",1720685637669,11.51,142.9,142.8,11.51]
["bitfinex","SOLUSD",1720685637869,22.553,142.91,142.79,43.7346]
["bitfinex","SOLUSD",1720685637870,11.51,142.89,142.81,65.0]
["bitfinex","SOLUSD",1720685638165,11.51,142.88,142.83,11.51]
["bitfinex","SOLUSD",1720685638375,22.553,142.91,142.84,11.51]
["bitfinex","SOLUSD",1720685638376,11.51,142.89,142.84,11.51]
["bitfinex","SOLUSD",1720685641857,16.2263,142.91,142.87,11.51]
["bitfinex","SOLUSD",1720685642175,16.2263,142.91,142.81,20.0]
["bitfinex","SOLUSD",1720685642176,6.6364,142.94,142.89,11.51]
["bitfinex","SOLUSD",1720685642370,11.51,142.93,142.89,11.51]
["bitfinex","SOLUSD",1720685642554,11.51,142.93,142.88,11.51]
["bitfinex","SOLUSD",1720685643959,11.51,142.93,142.89,11.51]
["bitfinex","SOLUSD",1720685644561,15.6303,142.95,142.85,16.4188]
["bitfinex","SOLUSD",1720685644562,15.6303,142.95,142.9,11.51]
["bitfinex","SOLUSD",1720685644774,27.1403,142.95,142.9,11.51]
["bitfinex","SOLUSD",1720685647089,11.51,142.94,142.9,11.51]
["bitfinex","SOLUSD",1720685647259,11.51,142.94,142.89,11.51]
["bitfinex","SOLUSD",1720685647459,11.51,142.94,142.85,16.4188]
["bitfinex","SOLUSD",1720685647678,11.51,142.94,142.89,11.51]
["bitfinex","SOLUSD",1720685648085,27.1403,142.95,142.9,11.51]
["bitfinex","SOLUSD",1720685648476,15.6303,142.95,142.91,11.51]
["bitfinex","SOLUSD",1720685649097,27.1403,142.95,142.91,11.51]
["bitfinex","SOLUSD",1720685650677,27.1403,142.95,142.87,11.51]
["bitfinex","SOLUSD",1720685650879,27.1403,142.95,142.9,11.51]
["bitfinex","SOLUSD",1720685651906,15.6303,142.95,142.91,11.51]
["bitfinex","SOLUSD",1720685652285,27.1403,142.95,142.91,11.51]
["bitfinex","SOLUSD",1720685653004,27.1403,142.95,142.9,11.51]
["bitfinex","SOLUSD",1720685653180,11.51,142.94,142.89,11.51]
["bitfinex","SOLUSD",1720685654292,11.51,142.93,142.88,11.51]
["bitfinex","SOLUSD",1720685655000,11.51,142.92,142.87,11.51]
["bitfinex","SOLUSD",1720685656091,11.68,142.91,142.81,273.2755]
["bitfinex","SOLUSD",1720685656400,11.68,142.91,142.86,11.51]
["bitfinex","SOLUSD",1720685656712,11.51,142.9,142.85,11.51]
["bitfinex","SOLUSD",1720685656875,6.5938,142.93,142.88,11.51]
["bitfinex","SOLUSD",1720685657210,6.5938,142.93,142.89,11.51]
["bitfinex","SOLUSD",1720685657580,11.68,142.94,142.89,11.51]
["bitfinex","SOLUSD",1720685657781,11.68,142.94,142.9,11.51]
["bitfinex","SOLUSD",1720685657994,15.6303,142.95,142.91,11.51]
["bitfinex","SOLUSD",1720685658309,15.6303,142.95,142.92,11.51]
["bitfinex","SOLUSD",1720685658493,15.6303,142.95,142.91,11.51]
["bitfinex","SOLUSD",1720685659711,22.2121,143.0,142.87,32.56]
["bitfinex","SOLUSD",1720685659877,11.51,142.98,142.94,11.51]
["bitfinex","SOLUSD",1720685660076,22.2121,143.0,142.88,45.17]
["bitfinex","SOLUSD",1720685660302,11.51,142.97,142.92,11.51]
["bitfinex","SOLUSD",1720685660801,11.51,142.96,142.92,11.51]
["bitfinex","SOLUSD",1720685661285,11.51,142.96,142.89,20.0]
["bitfinex","SOLUSD",1720685661485,11.51,142.96,142.92,11.51]
["bitfinex","SOLUSD",1720685662209,11.51,142.97,142.92,11.51]
["bitfinex","SOLUSD",1720685662912,11.51,142.96,142.92,11.51]
["bitfinex","SOLUSD",1720685663118,11.51,142.97,142.92,11.51]
["bitfinex","SOLUSD",1720685663313,11.51,142.96,142.89,20.0]
["bitfinex","SOLUSD",1720685663621,11.51,142.96,142.91,11.51]
["bitfinex","SOLUSD",1720685663821,11.68,142.97,142.92,11.51]
["bitfinex","SOLUSD",1720685664291,0.17,142.97,142.88,45.0]
["bitfinex","SOLUSD",1720685664492,11.51,142.95,142.9,11.51]
["bitfinex","SOLUSD",1720685664825,11.51,142.94,142.86,16.5349]
["bitfinex","SOLUSD",1720685665027,11.68,142.93,142.82,16.4554]
["bitfinex","SOLUSD",1720685665321,11.51,142.91,142.87,11.51]
["bitfinex","SOLUSD",1720685665707,11.51,142.91,142.82,16.4554]
["bitfinex","SOLUSD",1720685665906,11.51,142.9,142.86,11.51]
["bitfinex","SOLUSD",1720685666502,11.51,142.9,142.85,11.51]
["bitfinex","SOLUSD",1720685667018,11.51,142.9,142.82,16.4554]
["bitfinex","SOLUSD",1720685667324,11.51,142.9,142.85,11.51]
["bitfinex","SOLUSD",1720685667704,0.17,142.91,142.82,16.4554]
["bitfinex","SOLUSD",1720685668016,11.51,142.89,142.84,11.51]
["bitfinex","SOLUSD",1720685668416,11.51,142.87,142.77,21.6517]
["bitfinex","SOLUSD",1720685668733,0.17,142.86,142.82,11.51]
["bitfinex","SOLUSD",1720685669617,0.17,142.86,142.83,11.51]
["bitfinex","SOLUSD",1720685670312,26.8583,142.88,142.83,11.51]
["bitfinex","SOLUSD",1720685670523,15.3483,142.88,142.84,11.51]
["bitfinex","SOLUSD",1720685670728,26.8583,142.88,142.84,11.51]
["bitfinex","SOLUSD",1720685670923,26.8583,142.88,142.77,21.6517]
["bitfinex","SOLUSD",1720685671239,11.68,142.87,142.83,11.51]
["bitfinex","SOLUSD",1720685671413,11.51,142.86,142.78,20.0]
["bitfinex","SOLUSD",1720685671612,11.51,142.86,142.82,11.51]
["bitfinex","SOLUSD",1720685672121,11.68,142.87,142.83,11.51]
["bitfinex","SOLUSD",1720685672708,26.8583,142.88,142.83,11.51]
["bitfinex","SOLUSD",1720685673205,11.51,142.87,142.82,11.51]
["bitfinex","SOLUSD",1720685673405,0.17,142.86,142.82,11.51]
["bitfinex","SOLUSD",1720685674205,0.17,142.86,142.78,20.0]
["bitfinex","SOLUSD",1720685674423,0.17,142.86,142.82,11.51]
["bitfinex","SOLUSD",1720685674622,11.68,142.86,142.81,11.51]
["bitfinex","SOLUSD",1720685675240,11.51,142.85,142.8,11.51]
["bitfinex","SOLUSD",1720685675445,11.51,142.83,142.78,20.0]
["bitfinex","SOLUSD",1720685675615,11.51,142.83,142.79,11.51]
["bitfinex","SOLUSD",1720685675810,11.51,142.84,142.79,11.51]
["bitfinex","SOLUSD",1720685676146,11.51,142.84,142.8,12.89751047]
["bitfinex","SOLUSD",1720685676932,11.51,142.84,142.8,11.51]
["bitfinex","SOLUSD",1720685677318,11.51,142.84,142.75,2.22047347]
["bitfinex","SOLUSD",1720685677531,11.68,142.83,142.79,11.51]
["bitfinex","SOLUSD",1720685677719,0.17,142.83,142.79,11.51]
["bitfinex","SOLUSD",1720685680316,0.17,142.83,142.75,2.22047347]
["bitfinex","SOLUSD",1720685680643,0.17,142.83,142.79,11.51]
["bitfinex","SOLUSD",1720685681015,11.68,142.83,142.78,11.51]
["bitfinex","SOLUSD",1720685681231,0.17,142.83,142.75,22.22047347]
["bitfinex","SOLUSD",1720685681419,11.51,142.82,142.75,2.22047347]
["bitfinex","SOLUSD",1720685681618,11.51,142.82,142.77,11.51]
["bitfinex","SOLUSD",1720685683233,11.51,142.81,142.76,11.51]
["bitfinex","SOLUSD",1720685683955,16.5694,142.83,142.77,11.51]
["bitfinex","SOLUSD",1720685684241,28.0794,142.83,142.78,11.51]
["bitfinex","SOLUSD",1720685684626,16.5694,142.83,142.78,11.51]
["bitfinex","SOLUSD",1720685684824,11.51,142.82,142.77,11.51]
["bitfinex","SOLUSD",1720685685220,11.51,142.82,142.75,0.832963]
["bitfinex","SOLUSD",1720685685544,11.51,142.82,142.77,11.51]
["bitfinex","SOLUSD",1720685685749,11.51,142.82,142.75,0.832963]
["bitfinex","SOLUSD",1720685685930,11.51,142.82,142.77,11.51]
["bitfinex","SOLUSD",1720685686322,16.5694,142.83,142.77,11.51]
["bitfinex","SOLUSD",1720685686636,28.0794,142.83,142.78,11.51]
["bitfinex","SOLUSD",1720685686813,27.9094,142.83,142.78,11.51]
["bitfinex","SOLUSD",1720685687017,27.9094,142.83,142.79,11.51]
["bitfinex","SOLUSD",1720685687018,16.3994,142.83,142.79,11.51]
["bitfinex","SOLUSD",1720685687219,16.3994,142.83,142.8,11.51]
["bitfinex","SOLUSD",1720685687626,16.3994,142.83,142.79,11.51]
["bitfinex","SOLUSD",1720685688218,15.1781,142.87,142.75,0.832963]
["bitfinex","SOLUSD",1720685688433,11.51,142.86,142.82,11.51]
["bitfinex","SOLUSD",1720685688637,15.1781,142.87,142.82,11.51]
["bitfinex","SOLUSD",1720685688945,26.6881,142.87,142.83,11.51]
["bitfinex","SOLUSD",1720685689528,26.6881,142.87,142.82,11.51]
["bitfinex","SOLUSD",1720685690029,0.17,142.86,142.82,11.51]
["bitfinex","SOLUSD",1720685692152,15.1781,142.87,142.8,11.51]
["bitfinex","SOLUSD",1720685692322,11.51,142.89,142.84,11.51]
["bitfinex","SOLUSD",1720685692739,24.29621874,142.91,142.86,11.51]
["bitfinex","SOLUSD",1720685692950,11.51,142.9,142.86,11.51]
["bitfinex","SOLUSD",1720685694050,22.731,142.91,142.86,11.51]
["bitfinex","SOLUSD",1720685694051,34.241,142.91,142.86,11.51]
["bitfinex","SOLUSD",1720685694422,16.5924,142.91,142.87,12.90810358]
["bitfinex","SOLUSD",1720685694623,16.5924,142.91,142.87,11.51]
["bitfinex","SOLUSD",1720685694929,11.51,142.92,142.88,11.51]
["bitfinex","SOLUSD",1720685695254,11.51,142.92,142.87,11.51]
["bitfinex","SOLUSD",1720685696462,0.17,142.91,142.87,11.51]
["bitfinex","SOLUSD",1720685696644,11.51,142.92,142.87,11.51]
["bitfinex","SOLUSD",1720685697154,11.51,142.91,142.87,11.51]
["bitfinex","SOLUSD",1720685697351,11.51,142.91,142.81,1.39810358]
["bitfinex","SOLUSD",1720685697541,11.68,142.9,142.85,11.51]
["bitfinex","SOLUSD",1720685697739,34.5573,142.94,142.85,11.51]
["bitfinex","SOLUSD",1720685697740,69.0873,142.94,142.85,11.51]
["bitfinex","SOLUSD",1720685697945,69.0873,142.94,142.86,1.39732073]
["bitfinex","SOLUSD",1720685698264,11.51,142.91,142.87,11.51]
["bitfinex","SOLUSD",1720685698942,11.51,142.91,142.86,11.51]
["bitfinex","SOLUSD",1720685699455,11.51,142.91,142.82,1.3965589]
["bitfinex","SOLUSD",1720685699762,11.51,142.91,142.86,11.51]
["bitfinex","SOLUSD",1720685700438,11.51,142.91,142.87,1.39655888]
["bitfinex","SOLUSD",1720685701354,0.17,142.93,142.87,11.51]
["bitfinex","SOLUSD",1720685701668,15.0,143.02,142.87,11.51]
["bitfinex","SOLUSD",1720685701669,22.2759,142.98,142.87,11.51]
["bitfinex","SOLUSD",1720685701876,11.51,142.97,142.88,65.0]
["bitfinex","SOLUSD",1720685702162,11.51,142.96,142.88,20.0]
["bitfinex","SOLUSD",1720685702539,11.51,142.97,142.88,20.0]
["bitfinex","SOLUSD",1720685702730,11.51,142.96,142.88,20.0]
["bitfinex","SOLUSD",1720685702932,11.51,142.97,142.93,11.51]
["bitfinex","SOLUSD",1720685703267,11.51,142.96,142.92,11.51]
["bitfinex","SOLUSD",1720685703640,11.51,142.96,142.88,20.0]
["bitfinex","SOLUSD",1720685703953,11.51,142.92,142.85,6.6258]
["bitfinex","SOLUSD",1720685704291,11.51,142.91,142.86,11.51]
["bitfinex","SOLUSD",1720685704438,11.51,142.91,142.87,11.51]
["bitfinex","SOLUSD",1720685704637,11.51,142.92,142.81,6.147]
["bitfinex","SOLUSD",1720685704856,11.51,142.9,142.85,11.51]
["bitfinex","SOLUSD",1720685705161,11.68,142.91,142.86,11.51]
["bitfinex","SOLUSD",1720685705862,0.17,142.91,142.87,11.51]
["bitfinex","SOLUSD",1720685706066,11.51,142.92,142.87,11.51]
["bitfinex","SOLUSD",1720685706375,11.51,142.92,142.88,1.39929038]
["bitfinex","SOLUSD",1720685706546,0.17,142.93,142.88,1.39929038]
["bitfinex","SOLUSD",1720685706875,38.7186,142.97,142.84,20.0]
["bitfinex","SOLUSD",1720685707052,45.0,142.96,142.85,45.0]
["bitfinex","SOLUSD",1720685707765,45.0,142.96,142.84,20.0]
["bitfinex","SOLUSD",1720685708102,45.5868,142.95,142.84,20.0]
["bitfinex","SOLUSD",1720685708295,45.0,142.94,142.84,20.0]
["bitfinex","SOLUSD",1720685708797,0.17,142.93,142.85,0.48754024]
["bitfinex","SOLUSD",1720685709957,0.17,142.93,142.86,0.48750611]
["bitfinex","SOLUSD",1720685710485,22.3168,142.95,142.86,0.48750611]
["bitfinex","SOLUSD",1720685710785,0.17,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720685711988,0.17,142.94,142.84,20.0]
["bitfinex","SOLUSD",1720685712286,45.17,142.94,142.82,23.1]
["bitfinex","SOLUSD",1720685712462,45.17,142.94,142.83,20.0]
["bitfinex","SOLUSD",1720685713079,0.17,142.94,142.83,20.0]
["bitfinex","SOLUSD",1720685713387,45.17,142.94,142.83,20.0]
["bitfinex","SOLUSD",1720685713681,0.17,142.94,142.84,45.0]
["bitfinex","SOLUSD",1720685715490,45.17,142.94,142.83,20.0]
["bitfinex","SOLUSD",1720685716860,45.17,142.94,142.82,20.0]
["bitfinex","SOLUSD",1720685717264,6.2273,142.92,142.82,20.0]
["bitfinex","SOLUSD",1720685717583,0.17,142.91,142.81,20.0]
["bitfinex","SOLUSD",1720685718085,0.17,142.91,142.78,21.05]
["bitfinex","SOLUSD",1720685718086,6.4999,142.89,142.78,23.1]
["bitfinex","SOLUSD",1720685718595,6.4999,142.89,142.77,6.146]
["bitfinex","SOLUSD",1720685718596,0.17,142.88,142.77,6.146]
["bitfinex","SOLUSD",1720685719599,0.17,142.88,142.78,20.0]
["bitfinex","SOLUSD",1720685720198,0.17,142.88,142.79,1.39937568]
["bitfinex","SOLUSD",1720685720369,0.17,142.88,142.8,1.39927768]
["bitfinex","SOLUSD",1720685720979,16.59,142.87,142.79,1.39927768]
["bitfinex","SOLUSD",1720685721174,16.59,142.87,142.8,1.39927767]
["bitfinex","SOLUSD",1720685721390,16.59,142.87,142.78,1.39927768]
["bitfinex","SOLUSD",1720685721391,0.17,142.86,142.78,1.39927768]
["bitfinex","SOLUSD",1720685722070,0.17,142.86,142.78,46.39927768]
["bitfinex","SOLUSD",1720685723078,0.17,142.86,142.78,1.39927768]
["bitfinex","SOLUSD",1720685727297,0.17,142.86,142.78,46.39927768]
["bitfinex","SOLUSD",1720685728799,11.56,142.85,142.8,11.56]
["bitfinex","SOLUSD",1720685728998,11.56,142.85,142.81,1.39898373]
["bitfinex","SOLUSD",1720685729481,11.56,142.85,142.8,1.3990281]
["bitfinex","SOLUSD",1720685729676,11.56,142.85,142.79,11.56]
["bitfinex","SOLUSD",1720685729895,11.56,142.84,142.8,1.39902809]
["bitfinex","SOLUSD",1720685731017,11.56,142.84,142.79,11.56]
["bitfinex","SOLUSD",1720685731918,11.56,142.84,142.76,20.0]
["bitfinex","SOLUSD",1720685732110,11.73,142.83,142.78,11.56]
["bitfinex","SOLUSD",1720685733693,0.17,142.83,142.79,11.56]
["bitfinex","SOLUSD",1720685734217,11.73,142.83,142.78,11.56]
["bitfinex","SOLUSD",1720685735312,11.56,142.82,142.78,11.56]
["bitfinex","SOLUSD",1720685735511,11.56,142.82,142.77,11.56]
["bitfinex","SOLUSD",1720685736308,27.5098,142.82,142.76,20.0]
["bitfinex","SOLUSD",1720685736615,27.5098,142.82,142.77,11.56]
["bitfinex","SOLUSD",1720685741019,27.5098,142.82,142.75,0.832963]
["bitfinex","SOLUSD",1720685741206,27.5098,142.82,142.77,11.56]
["bitfinex","SOLUSD",1720685741530,11.56,142.81,142.75,0.832963]
["bitfinex","SOLUSD",1720685741700,11.56,142.81,142.76,11.56]
["bitfinex","SOLUSD",1720685742026,11.56,142.81,142.75,0.832963]
["bitfinex","SOLUSD",1720685742318,11.56,142.8,142.75,12.392963]
["bitfinex","SOLUSD",1720685742821,11.56,142.8,142.75,0.832963]
["bitfinex","SOLUSD",1720685743006,11.56,142.8,142.76,11.56]
["bitfinex","SOLUSD",1720685744600,11.56,142.8,142.75,0.832963]
["bitfinex","SOLUSD",1720685744793,11.56,142.79,142.75,0.832963]
["bitfinex","SOLUSD",1720685744991,11.56,142.8,142.75,12.392963]
["bitfinex","SOLUSD",1720685745702,15.9498,142.82,142.75,12.392963]
["bitfinex","SOLUSD",1720685746020,15.9498,142.82,142.76,11.56]
["bitfinex","SOLUSD",1720685746218,11.56,142.81,142.75,0.832963]
["bitfinex","SOLUSD",1720685746422,11.56,142.81,142.76,11.56]
["bitfinex","SOLUSD",1720685746810,11.56,142.8,142.75,0.832963]
["bitfinex","SOLUSD",1720685747012,11.56,142.79,142.75,0.832963]
["bitfinex","SOLUSD",1720685747408,11.56,142.79,142.75,12.392963]
["bitfinex","SOLUSD",1720685747721,11.56,142.79,142.75,0.832963]
["bitfinex","SOLUSD",1720685749125,22.6907,142.78,142.75,0.832963]
["bitfinex","SOLUSD",1720685749350,11.56,142.77,142.75,0.832963]
["bitfinex","SOLUSD",1720685749813,34.2507,142.78,142.75,0.832963]
["bitfinex","SOLUSD",1720685750329,27.7469,142.78,142.75,0.832963]
["bitfinex","SOLUSD",1720685754338,11.56,142.77,142.75,0.832963]
["bitfinex","SOLUSD",1720685754532,11.56,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685755039,11.73,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685756530,17.9491,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685757226,6.3891,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685757423,17.9491,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685760220,6.3891,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685760621,17.9491,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685761731,0.17,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685762027,16.1869,142.78,142.75,0.832963]
["bitfinex","SOLUSD",1720685762231,6.327,142.8,142.75,0.832963]
["bitfinex","SOLUSD",1720685762232,11.56,142.77,142.75,0.832963]
["bitfinex","SOLUSD",1720685764223,11.73,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685765335,6.327,142.8,142.75,0.832963]
["bitfinex","SOLUSD",1720685765537,11.56,142.77,142.75,0.832963]
["bitfinex","SOLUSD",1720685766223,11.56,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685766531,11.56,142.77,142.75,0.832963]
["bitfinex","SOLUSD",1720685767232,11.56,142.78,142.75,0.832963]
["bitfinex","SOLUSD",1720685768126,0.17,142.79,142.75,0.832963]
["bitfinex","SOLUSD",1720685768329,11.56,142.79,142.75,0.832963]
["bitfinex","SOLUSD",1720685768538,11.56,142.79,142.75,1.53923217]
["bitfinex","SOLUSD",1720685769125,15.3474,142.81,142.75,13.09923217]
["bitfinex","SOLUSD",1720685769364,23.93591874,142.84,142.77,11.56]
["bitfinex","SOLUSD",1720685769519,11.56,142.82,142.77,11.56]
["bitfinex","SOLUSD",1720685770545,11.56,142.82,142.78,0.70612105]
["bitfinex","SOLUSD",1720685770747,22.3707,142.84,142.78,0.70612105]
["bitfinex","SOLUSD",1720685770748,16.0612,142.84,142.78,0.70612105]
["bitfinex","SOLUSD",1720685770913,11.56,142.84,142.79,11.56]
["bitfinex","SOLUSD",1720685771329,11.56,142.83,142.79,11.56]
["bitfinex","SOLUSD",1720685771537,11.56,142.84,142.79,11.56]
["bitfinex","SOLUSD",1720685772641,11.56,142.83,142.79,11.56]
["bitfinex","SOLUSD",1720685773032,11.56,142.83,142.78,11.56]
["bitfinex","SOLUSD",1720685773219,0.17,142.84,142.78,11.56]
["bitfinex","SOLUSD",1720685773735,11.56,142.83,142.79,11.56]
["bitfinex","SOLUSD",1720685774126,11.56,142.84,142.79,11.56]
["bitfinex","SOLUSD",1720685774330,11.56,142.84,142.8,11.56]
["bitfinex","SOLUSD",1720685775744,11.56,142.84,142.79,11.56]
["bitfinex","SOLUSD",1720685776144,11.56,142.84,142.8,0.96319806]
["bitfinex","SOLUSD",1720685777022,22.8101,142.9,142.82,11.56]
["bitfinex","SOLUSD",1720685777218,11.56,142.87,142.82,11.56]
["bitfinex","SOLUSD",1720685777519,11.56,142.87,142.83,12.52299629]
["bitfinex","SOLUSD",1720685777827,16.6036,142.9,142.84,12.52292889]
["bitfinex","SOLUSD",1720685778025,1.56521874,142.92,142.86,11.56]
["bitfinex","SOLUSD",1720685778240,11.56,142.91,142.87,12.52272667]
["bitfinex","SOLUSD",1720685778423,11.56,142.91,142.87,11.56]
["bitfinex","SOLUSD",1720685778944,15.1228,142.94,142.88,12.52245744]
["bitfinex","SOLUSD",1720685779145,21.3501,142.98,142.88,0.96245744]
["bitfinex","SOLUSD",1720685779451,11.56,142.97,142.89,6.5359]
["bitfinex","SOLUSD",1720685779651,15.1204,142.98,142.92,11.56]
["bitfinex","SOLUSD",1720685779835,11.56,142.97,142.92,11.56]
["bitfinex","SOLUSD",1720685780142,11.56,142.96,142.92,11.56]
["bitfinex","SOLUSD",1720685780537,11.56,142.96,142.91,11.56]
["bitfinex","SOLUSD",1720685780948,11.56,142.95,142.9,11.56]
["bitfinex","SOLUSD",1720685781328,11.56,142.95,142.91,11.56]
["bitfinex","SOLUSD",1720685781529,15.1204,142.98,142.91,11.56]
["bitfinex","SOLUSD",1720685781851,11.56,142.99,142.94,11.56]
["bitfinex","SOLUSD",1720685782345,11.56,143.01,142.96,11.56]
["bitfinex","SOLUSD",1720685782932,11.56,143.0,142.95,26.6186]
["bitfinex","SOLUSD",1720685783127,11.56,143.0,142.95,11.56]
["bitfinex","SOLUSD",1720685784832,11.73,143.01,142.96,11.56]
["bitfinex","SOLUSD",1720685785040,11.56,143.01,142.96,11.56]
["bitfinex","SOLUSD",1720685785647,1.56521874,143.04,142.97,11.56]
["bitfinex","SOLUSD",1720685785844,11.56,143.03,142.98,11.56]
["bitfinex","SOLUSD",1720685786235,11.56,143.02,142.98,11.56]
["bitfinex","SOLUSD",1720685786626,1.56521874,143.04,142.93,23.07]
["bitfinex","SOLUSD",1720685786859,1.56521874,143.04,142.94,65.0]
["bitfinex","SOLUSD",1720685787051,0.17,143.03,142.94,65.0]
["bitfinex","SOLUSD",1720685787838,48.34955835,143.07,142.94,65.0]
["bitfinex","SOLUSD",1720685788042,45.17,143.06,142.94,65.0]
["bitfinex","SOLUSD",1720685789651,25.27955835,143.07,142.95,27.2603]
["bitfinex","SOLUSD",1720685789843,15.8411,143.07,142.96,23.07]
["bitfinex","SOLUSD",1720685790040,6.5807,143.08,142.98,16.5202]
["bitfinex","SOLUSD",1720685790243,6.5807,143.08,142.99,20.0]
["bitfinex","SOLUSD",1720685792058,0.17,143.07,142.99,20.0]
["bitfinex","SOLUSD",1720685793233,16.319,143.1,142.99,20.0]
["bitfinex","SOLUSD",1720685793542,0.17,143.09,142.99,20.0]
["bitfinex","SOLUSD",1720685794366,16.319,143.1,142.99,20.0]
["bitfinex","SOLUSD",1720685794650,16.319,143.1,143.0,45.0]
["bitfinex","SOLUSD",1720685795054,16.319,143.1,143.0,68.07]
["bitfinex","SOLUSD",1720685796658,16.319,143.1,143.0,23.07]
["bitfinex","SOLUSD",1720685796957,0.17,143.09,143.0,23.07]
["bitfinex","SOLUSD",1720685797145,0.17,143.09,142.99,20.0]
["bitfinex","SOLUSD",1720685797961,45.17,143.09,142.99,20.0]
["bitfinex","SOLUSD",1720685798336,0.17,143.09,142.99,20.0]
["bitfinex","SOLUSD",1720685798537,7.90181874,143.12,143.0,6.3042]
["bitfinex","SOLUSD",1720685798857,0.17,143.11,143.0,29.3742]
["bitfinex","SOLUSD",1720685799056,45.17,143.11,143.0,6.3042]
["bitfinex","SOLUSD",1720685800254,0.17,143.11,143.01,45.0]
["bitfinex","SOLUSD",1720685800646,68.24,143.11,143.01,1.1004472]
["bitfinex","SOLUSD",1720685800853,23.07,143.09,142.99,1.10067808]
["bitfinex","SOLUSD",1720685801153,45.17,143.08,142.99,1.10067808]
["bitfinex","SOLUSD",1720685801341,0.17,143.08,142.98,16.5202]
["bitfinex","SOLUSD",1720685801743,45.0,143.09,142.98,16.5202]
["bitfinex","SOLUSD",1720685801956,0.17,143.08,142.98,16.5202]
["bitfinex","SOLUSD",1720685802751,23.24,143.08,142.98,16.5202]
["bitfinex","SOLUSD",1720685802954,45.0,143.07,142.98,16.5202]
["bitfinex","SOLUSD",1720685803351,0.17,143.06,142.98,16.5202]
["bitfinex","SOLUSD",1720685806643,0.17,143.06,142.98,11.53]
["bitfinex","SOLUSD",1720685806644,11.53,143.02,142.98,11.53]
["bitfinex","SOLUSD",1720685807260,6.5877,143.04,142.92,264.0088]
["bitfinex","SOLUSD",1720685807558,6.5877,143.04,142.94,11.53]
["bitfinex","SOLUSD",1720685807559,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720685808152,11.53,142.99,142.92,6.0088]
["bitfinex","SOLUSD",1720685808153,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720685808362,11.53,143.01,142.92,6.0088]
["bitfinex","SOLUSD",1720685808675,11.53,142.96,142.92,11.53]
["bitfinex","SOLUSD",1720685809048,11.53,142.96,142.89,6.0088]
["bitfinex","SOLUSD",1720685809254,11.53,142.96,142.91,11.53]
["bitfinex","SOLUSD",1720685809772,11.53,142.94,142.87,15.2398]
["bitfinex","SOLUSD",1720685810072,11.53,142.92,142.87,26.7698]
["bitfinex","SOLUSD",1720685810242,11.53,142.92,142.87,15.2398]
["bitfinex","SOLUSD",1720685810450,11.53,142.92,142.87,26.7698]
["bitfinex","SOLUSD",1720685810645,23.1,142.96,142.87,15.2398]
["bitfinex","SOLUSD",1720685811152,0.17,142.95,142.87,15.2398]
["bitfinex","SOLUSD",1720685811467,0.17,142.95,142.88,0.67860292]
["bitfinex","SOLUSD",1720685811879,23.1,142.96,142.88,0.67860292]
["bitfinex","SOLUSD",1720685812048,6.1718,142.99,142.88,45.0]
["bitfinex","SOLUSD",1720685812049,0.17,142.97,142.88,45.0]
["bitfinex","SOLUSD",1720685812247,45.0,142.98,142.88,45.0]
["bitfinex","SOLUSD",1720685812448,0.17,142.97,142.88,45.0]
["bitfinex","SOLUSD",1720685812679,29.2718,142.99,142.88,45.0]
["bitfinex","SOLUSD",1720685812866,0.17,142.98,142.88,45.0]
["bitfinex","SOLUSD",1720685813383,16.5482,143.0,142.88,45.0]
["bitfinex","SOLUSD",1720685813564,16.5482,143.0,142.88,66.05]
["bitfinex","SOLUSD",1720685813777,29.5887,143.03,142.9,27.2149]
["bitfinex","SOLUSD",1720685813960,29.5887,143.03,142.91,45.34]
["bitfinex","SOLUSD",1720685814499,29.5887,143.03,142.91,66.39]
["bitfinex","SOLUSD",1720685814794,29.5887,143.03,142.92,36.0282]
["bitfinex","SOLUSD",1720685814959,29.5887,143.03,142.93,45.0]
["bitfinex","SOLUSD",1720685815359,29.5887,143.03,142.92,16.0282]
["bitfinex","SOLUSD",1720685816081,45.17,143.02,142.92,16.0282]
["bitfinex","SOLUSD",1720685816394,23.1,143.01,142.92,16.0282]
["bitfinex","SOLUSD",1720685816559,45.17,143.0,142.9,6.1649]
["bitfinex","SOLUSD",1720685816759,23.1,142.99,142.9,6.1649]
["bitfinex","SOLUSD",1720685817191,16.3624,143.04,142.91,65.34]
["bitfinex","SOLUSD",1720685817758,16.3624,143.04,142.91,86.39]
["bitfinex","SOLUSD",1720685818187,16.3624,143.04,142.92,0.17]
["bitfinex","SOLUSD",1720685818391,0.17,143.03,142.92,44.32]
["bitfinex","SOLUSD",1720685818563,0.17,143.03,142.93,65.17]
["bitfinex","SOLUSD",1720685818972,0.17,143.03,142.93,65.0]
["bitfinex","SOLUSD",1720685820604,0.17,143.03,142.94,15.1132]
["bitfinex","SOLUSD",1720685820812,6.063,143.06,142.95,45.0]
["bitfinex","SOLUSD",1720685820987,0.17,143.05,142.95,45.0]
["bitfinex","SOLUSD",1720685821509,0.17,143.05,142.96,6.5426]
["bitfinex","SOLUSD",1720685821693,45.0,143.06,142.96,6.5426]
["bitfinex","SOLUSD",1720685821895,0.17,143.05,142.96,6.5426]
["bitfinex","SOLUSD",1720685824790,45.0,143.06,142.96,6.5426]
["bitfinex","SOLUSD",1720685824989,0.17,143.05,142.96,6.5426]
["bitfinex","SOLUSD",1720685829415,0.17,143.05,142.97,15.5755]
["bitfinex","SOLUSD",1720685831519,45.17,143.06,142.97,15.5755]
["bitfinex","SOLUSD",1720685831728,23.1,143.03,142.93,16.0442]
["bitfinex","SOLUSD",1720685832017,45.17,143.02,142.93,16.0442]
["bitfinex","SOLUSD",1720685833118,0.17,143.02,142.93,16.0442]
["bitfinex","SOLUSD",1720685833617,45.17,143.02,142.93,16.0442]
["bitfinex","SOLUSD",1720685834731,61.2757,143.02,142.93,16.0442]
["bitfinex","SOLUSD",1720685838135,16.2757,143.02,142.93,16.0442]
["bitfinex","SOLUSD",1720685838506,0.17,143.02,142.93,16.0442]
["bitfinex","SOLUSD",1720685839135,39.5433,143.06,142.94,45.0]
["bitfinex","SOLUSD",1720685839303,45.17,143.05,142.94,65.0]
["bitfinex","SOLUSD",1720685839626,0.17,143.05,142.94,65.0]
["bitfinex","SOLUSD",1720685840024,0.17,143.05,142.94,20.0]
["bitfinex","SOLUSD",1720685840816,45.17,143.05,142.94,20.0]
["bitfinex","SOLUSD",1720685841018,45.17,143.05,142.95,0.83028611]
["bitfinex","SOLUSD",1720685841337,45.17,143.05,142.96,0.83022803]
["bitfinex","SOLUSD",1720685841503,45.17,143.05,142.94,20.0]
["bitfinex","SOLUSD",1720685842818,23.1,143.03,142.94,20.0]
["bitfinex","SOLUSD",1720685843018,45.17,143.02,142.94,20.0]
["bitfinex","SOLUSD",1720685846032,45.17,143.02,142.95,0.83433301]
["bitfinex","SOLUSD",1720685846223,45.17,143.02,142.93,16.0442]
["bitfinex","SOLUSD",1720685846644,23.1,143.01,142.93,16.0442]
["bitfinex","SOLUSD",1720685847140,16.1915,143.0,142.92,6.4235]
["bitfinex","SOLUSD",1720685847324,61.1915,143.0,142.92,6.4235]
["bitfinex","SOLUSD",1720685847814,23.1,142.98,142.89,15.9873]
["bitfinex","SOLUSD",1720685848018,45.17,142.97,142.89,15.9873]
["bitfinex","SOLUSD",1720685850839,51.4966,142.97,142.87,6.1238]
["bitfinex","SOLUSD",1720685851017,23.1,142.96,142.87,6.1238]
["bitfinex","SOLUSD",1720685851219,45.0,142.95,142.87,6.1238]
["bitfinex","SOLUSD",1720685851542,0.17,142.94,142.87,6.1238]
["bitfinex","SOLUSD",1720685852537,23.1,142.99,142.87,6.1238]
["bitfinex","SOLUSD",1720685852735,29.4266,143.01,142.88,36.3531]
["bitfinex","SOLUSD",1720685853532,29.4266,143.01,142.89,45.0]
["bitfinex","SOLUSD",1720685853739,29.4266,143.01,142.9,20.0]
["bitfinex","SOLUSD",1720685854649,0.17,142.99,142.9,20.0]
["bitfinex","SOLUSD",1720685859660,0.17,143.0,142.91,45.0]
["bitfinex","SOLUSD",1720685863840,0.17,143.0,142.9,20.0]
["bitfinex","SOLUSD",1720685864963,0.17,143.0,142.91,6.2324]
["bitfinex","SOLUSD",1720685865963,23.1,143.03,142.92,36.1231]
["bitfinex","SOLUSD",1720685866140,15.2369,143.08,142.94,36.1231]
["bitfinex","SOLUSD",1720685866337,6.4568268,143.07,142.96,6.6564]
["bitfinex","SOLUSD",1720685866537,15.2369,143.08,142.96,6.6564]
["bitfinex","SOLUSD",1720685866758,6.45667999,143.07,142.96,6.6564]
["bitfinex","SOLUSD",1720685867061,29.55667999,143.06,142.97,1.39227012]
["bitfinex","SOLUSD",1720685867354,23.1,143.04,142.96,6.6564]
["bitfinex","SOLUSD",1720685867562,6.62796735,143.03,142.96,6.6564]
["bitfinex","SOLUSD",1720685867761,0.17,143.03,142.96,6.6564]
["bitfinex","SOLUSD",1720685868266,45.17,143.03,142.94,15.0731]
["bitfinex","SOLUSD",1720685869659,0.17,143.03,142.94,15.0731]
["bitfinex","SOLUSD",1720685870155,45.17,143.03,142.94,15.0731]
["bitfinex","SOLUSD",1720685870759,11.54,142.99,142.94,26.6131]
["bitfinex","SOLUSD",1720685871653,61.6975,143.03,142.94,15.0731]
["bitfinex","SOLUSD",1720685871859,61.6975,143.03,142.91,11.54]
["bitfinex","SOLUSD",1720685871860,11.54,142.95,142.91,11.54]
["bitfinex","SOLUSD",1720685872169,46.16,143.01,142.9,15.5231]
["bitfinex","SOLUSD",1720685872333,11.54,142.94,142.9,15.5231]
["bitfinex","SOLUSD",1720685872664,23.1,142.99,142.9,15.5231]
["bitfinex","SOLUSD",1720685872842,0.17,142.98,142.9,15.5231]
["bitfinex","SOLUSD",1720685873046,0.17,142.98,142.91,0.71552268]
["bitfinex","SOLUSD",1720685875260,45.17,142.98,142.91,0.71552268]
["bitfinex","SOLUSD",1720685876433,45.17,142.98,142.9,15.5231]
["bitfinex","SOLUSD",1720685876635,23.1,142.97,142.9,15.5231]
["bitfinex","SOLUSD",1720685877061,0.17,142.96,142.9,15.5231]
["bitfinex","SOLUSD",1720685877269,45.0,142.98,142.9,15.5231]
["bitfinex","SOLUSD",1720685877482,0.17,142.97,142.9,15.5231]
["bitfinex","SOLUSD",1720685879494,115.5208,142.97,142.86,15.4339]
["bitfinex","SOLUSD",1720685879772,23.1,142.95,142.86,15.4339]
["bitfinex","SOLUSD",1720685880072,0.17,142.94,142.86,15.4339]
["bitfinex","SOLUSD",1720685880276,45.17,142.94,142.86,15.4339]
["bitfinex","SOLUSD",1720685880569,0.17,142.94,142.86,15.4339]
["bitfinex","SOLUSD",1720685882082,23.1,142.93,142.86,15.4339]
["bitfinex","SOLUSD",1720685882292,45.0,142.92,142.85,6.5789]
["bitfinex","SOLUSD",1720685882473,0.17,142.91,142.85,6.5789]
["bitfinex","SOLUSD",1720685883071,23.27,142.91,142.83,16.2175]
["bitfinex","SOLUSD",1720685883285,45.0,142.9,142.83,16.2175]
["bitfinex","SOLUSD",1720685883798,0.17,142.89,142.83,16.2175]
["bitfinex","SOLUSD",1720685884698,0.17,142.89,142.81,6.3793]
["bitfinex","SOLUSD",1720685885571,0.17,142.89,142.79,16.0454]
["bitfinex","SOLUSD",1720685885572,23.1,142.88,142.79,16.0454]
["bitfinex","SOLUSD",1720685886094,45.17,142.87,142.79,16.0454]
["bitfinex","SOLUSD",1720685889391,45.17,142.87,142.8,1.40043841]
["bitfinex","SOLUSD",1720685889582,45.17,142.87,142.79,17.4457492]
["bitfinex","SOLUSD",1720685889790,45.17,142.87,142.77,6.3793]
["bitfinex","SOLUSD",1720685889971,23.1,142.85,142.77,6.3793]
["bitfinex","SOLUSD",1720685890294,23.1,142.85,142.75,16.472263]
["bitfinex","SOLUSD",1720685890295,45.0,142.84,142.75,16.472263]
["bitfinex","SOLUSD",1720685890501,0.17,142.83,142.75,16.472263]
["bitfinex","SOLUSD",1720685893207,0.17,142.83,142.76,1.1347733]
["bitfinex","SOLUSD",1720685893488,38.994,142.85,142.77,1.13469381]
["bitfinex","SOLUSD",1720685893704,0.17,142.84,142.77,1.13469381]
["bitfinex","SOLUSD",1720685894199,0.17,142.84,142.75,16.472263]
["bitfinex","SOLUSD",1720685894499,45.17,142.84,142.75,16.472263]
["bitfinex","SOLUSD",1720685896583,45.17,142.84,142.76,0.63093228]
["bitfinex","SOLUSD",1720685896782,23.1,142.83,142.75,17.10319528]
["bitfinex","SOLUSD",1720685896977,45.17,142.82,142.75,17.10319528]
["bitfinex","SOLUSD",1720685897305,45.17,142.82,142.75,16.472263]
["bitfinex","SOLUSD",1720685898410,45.17,142.82,142.75,0.832963]
["bitfinex","SOLUSD",1720685900789,11.58,142.77,142.75,0.832963]
["bitfinex","SOLUSD",1720685901098,11.58,142.78,142.75,0.832963]
["bitfinex","SOLUSD",1720685901601,11.58,142.77,142.75,0.832963]
["bitfinex","SOLUSD",1720685902394,0.17,142.78,142.75,0.832963]
["bitfinex","SOLUSD",1720685902711,11.58,142.77,142.75,0.832963]
["bitfinex","SOLUSD",1720685903716,11.58,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685904586,11.75,142.76,142.75,0.832963]
["bitfinex","SOLUSD",1720685905511,11.75,142.76,142.68,16.3747]
["bitfinex","SOLUSD",1720685905686,11.58,142.73,142.68,27.9547]
["bitfinex","SOLUSD",1720685907007,11.75,142.74,142.66,6.3017]
["bitfinex","SOLUSD",1720685907311,21.4447,142.79,142.68,15.9169]
["bitfinex","SOLUSD",1720685907498,21.4447,142.79,142.71,11.58]
["bitfinex","SOLUSD",1720685907499,11.58,142.76,142.71,11.58]
["bitfinex","SOLUSD",1720685908010,11.58,142.74,142.7,11.58]
["bitfinex","SOLUSD",1720685908510,0.17,142.78,142.68,15.9169]
["bitfinex","SOLUSD",1720685908680,0.17,142.78,142.71,11.58]
["bitfinex","SOLUSD",1720685908681,11.58,142.76,142.71,11.58]
["bitfinex","SOLUSD",1720685908879,11.58,142.75,142.72,1.40085111]
["bitfinex","SOLUSD",1720685909102,11.58,142.76,142.71,12.98085111]
["bitfinex","SOLUSD",1720685909307,0.17,142.78,142.71,12.98085111]
["bitfinex","SOLUSD",1720685909691,1.56521874,142.82,142.73,11.58]
["bitfinex","SOLUSD",1720685909891,11.58,142.79,142.74,12.98055668]
["bitfinex","SOLUSD",1720685910298,11.58,142.78,142.74,1.40055668]
["bitfinex","SOLUSD",1720685911412,15.6509,142.83,142.74,12.98055668]
["bitfinex","SOLUSD",1720685911619,11.58,142.78,142.75,1.40082072]
["bitfinex","SOLUSD",1720685912108,11.58,142.78,142.74,11.58]
["bitfinex","SOLUSD",1720685912312,11.58,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720685912817,15.6509,142.83,142.72,15.3222]
["bitfinex","SOLUSD",1720685913609,15.6509,142.83,142.73,31.58]
["bitfinex","SOLUSD",1720685913785,11.58,142.82,142.77,11.58]
["bitfinex","SOLUSD",1720685914613,15.6509,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720685914795,15.6509,142.83,142.74,45.0]
["bitfinex","SOLUSD",1720685915618,23.14,142.86,142.75,6.448]
["bitfinex","SOLUSD",1720685915795,15.1728,142.88,142.75,6.448]
["bitfinex","SOLUSD",1720685916920,45.17,142.87,142.75,6.448]
["bitfinex","SOLUSD",1720685917100,45.17,142.87,142.76,0.50784887]
["bitfinex","SOLUSD",1720685917297,45.17,142.87,142.77,0.5078133]
["bitfinex","SOLUSD",1720685921424,45.17,142.87,142.76,20.0]
["bitfinex","SOLUSD",1720685921617,23.14,142.86,142.76,20.0]
["bitfinex","SOLUSD",1720685921916,45.0,142.85,142.76,20.0]
["bitfinex","SOLUSD",1720685922122,0.17,142.84,142.76,20.0]
["bitfinex","SOLUSD",1720685922512,100.0,142.67,142.61,0.832963]
["bitfinex","SOLUSD",1720685922709,23.14,142.65,142.61,0.832963]
["bitfinex","SOLUSD",1720685922903,23.14,142.66,142.61,0.832963]
["bitfinex","SOLUSD",1720685923099,45.17,142.65,142.61,0.832963]
["bitfinex","SOLUSD",1720685923299,0.17,142.65,142.61,0.832963]
["bitfinex","SOLUSD",1720685923625,44.3984,142.73,142.61,0.832963]
["bitfinex","SOLUSD",1720685923626,6.2584,142.73,142.61,0.832963]
["bitfinex","SOLUSD",1720685923815,145.17,142.72,142.61,0.832963]
["bitfinex","SOLUSD",1720685924014,23.14,142.71,142.61,0.832963]
["bitfinex","SOLUSD",1720685924329,45.0,142.7,142.61,0.832963]
["bitfinex","SOLUSD",1720685924629,0.17,142.69,142.61,0.832963]
["bitfinex","SOLUSD",1720685928818,6.2584,142.73,142.61,0.832963]
["bitfinex","SOLUSD",1720685929014,20.0,142.72,142.61,0.832963]
["bitfinex","SOLUSD",1720685929811,20.0,142.73,142.61,0.832963]
["bitfinex","SOLUSD",1720685930628,45.0,142.72,142.61,0.832963]
["bitfinex","SOLUSD",1720685930933,0.17,142.71,142.61,0.832963]
["bitfinex","SOLUSD",1720685931823,0.17,142.71,142.62,6.0778]
["bitfinex","SOLUSD",1720685932024,100.17,142.71,142.61,0.832963]
["bitfinex","SOLUSD",1720685932237,45.0,142.7,142.61,0.832963]
["bitfinex","SOLUSD",1720685932535,0.17,142.69,142.61,0.832963]
["bitfinex","SOLUSD",1720685932924,45.17,142.69,142.61,0.832963]
["bitfinex","SOLUSD",1720685936244,120.0,142.68,142.61,0.832963]
["bitfinex","SOLUSD",1720685936444,45.0,142.67,142.61,0.832963]
["bitfinex","SOLUSD",1720685936626,0.17,142.66,142.61,0.832963]
["bitfinex","SOLUSD",1720685946628,23.37,142.66,142.61,0.832963]
["bitfinex","SOLUSD",1720685946823,45.0,142.65,142.61,0.832963]
["bitfinex","SOLUSD",1720685947035,0.17,142.64,142.61,0.832963]
["bitfinex","SOLUSD",1720685947347,23.2,142.72,142.61,0.832963]
["bitfinex","SOLUSD",1720685947644,23.2,142.72,142.62,16.5967]
["bitfinex","SOLUSD",1720685948241,23.2,142.72,142.63,6.622]
["bitfinex","SOLUSD",1720685948748,23.2,142.75,142.63,6.622]
["bitfinex","SOLUSD",1720685950035,45.0,142.74,142.63,6.622]
["bitfinex","SOLUSD",1720685950435,1.56521874,142.76,142.63,6.622]
["bitfinex","SOLUSD",1720685950631,100.0,142.79,142.64,20.0]
["bitfinex","SOLUSD",1720685950843,23.2,142.78,142.64,20.0]
["bitfinex","SOLUSD",1720685952232,20.0,142.77,142.64,19.65459226]
["bitfinex","SOLUSD",1720685952633,45.0,142.76,142.64,19.65459226]
["bitfinex","SOLUSD",1720685952835,45.0,142.76,142.65,15.3029]
["bitfinex","SOLUSD",1720685953745,23.2,142.78,142.66,6.0978]
["bitfinex","SOLUSD",1720685953947,2.79827381,142.79,142.66,6.0978]
["bitfinex","SOLUSD",1720685954247,23.2,142.8,142.67,20.0]
["bitfinex","SOLUSD",1720685954953,23.2,142.8,142.68,22.1054]
["bitfinex","SOLUSD",1720685956635,45.17,142.79,142.68,22.1054]
["bitfinex","SOLUSD",1720685957736,23.2,142.8,142.68,22.1054]
["bitfinex","SOLUSD",1720685959050,0.17,142.79,142.68,22.1054]
["bitfinex","SOLUSD",1720685959578,45.17,142.79,142.68,22.1054]
["bitfinex","SOLUSD",1720685966171,100.0,142.76,142.68,22.1054]
["bitfinex","SOLUSD",1720685966463,123.2,142.74,142.68,22.1054]
["bitfinex","SOLUSD",1720685966638,45.0,142.73,142.68,22.1054]
["bitfinex","SOLUSD",1720685967037,0.17,142.72,142.68,22.1054]
["bitfinex","SOLUSD",1720685968364,1.56521874,142.78,142.68,22.1054]
["bitfinex","SOLUSD",1720685968567,100.0,142.79,142.68,22.1054]
["bitfinex","SOLUSD",1720685970166,23.2,142.8,142.68,22.1054]
["bitfinex","SOLUSD",1720685971145,0.17,142.79,142.68,22.1054]
["bitfinex","SOLUSD",1720685972460,45.17,142.79,142.68,22.1054]
["bitfinex","SOLUSD",1720685973249,145.17,142.79,142.68,22.1054]
["bitfinex","SOLUSD",1720685973573,45.17,142.79,142.68,22.1054]
["bitfinex","SOLUSD",1720685974256,25.94789709,142.81,142.68,22.1054]
["bitfinex","SOLUSD",1720685974447,25.94789709,142.81,142.69,20.0]
["bitfinex","SOLUSD",1720685975146,2.74789709,142.81,142.69,20.0]
["bitfinex","SOLUSD",1720685975464,23.2,142.8,142.68,22.1054]
["bitfinex","SOLUSD",1720685976145,45.17,142.79,142.68,22.1054]
["bitfinex","SOLUSD",1720685981469,45.17,142.79,142.64,23.2]
["bitfinex","SOLUSD",1720685981470,126.21921319,142.83,142.7,21.5644]
["bitfinex","SOLUSD",1720685982656,12.64599662,142.82,142.7,21.5644]
["bitfinex","SOLUSD",1720685982959,126.21921319,142.83,142.7,21.5644]
["bitfinex","SOLUSD",1720685982960,12.64599662,142.81,142.7,21.5644]
["bitfinex","SOLUSD",1720685983164,45.0,142.8,142.7,21.5644]
["bitfinex","SOLUSD",1720685983364,45.0,142.81,142.7,21.5644]
["bitfinex","SOLUSD",1720685983567,0.17,142.8,142.7,21.5644]
["bitfinex","SOLUSD",1720685983772,45.0,142.82,142.7,21.5644]
["bitfinex","SOLUSD",1720685983972,12.81625572,142.81,142.7,21.5644]
["bitfinex","SOLUSD",1720685984272,26.21921319,142.83,142.71,22.6969]
["bitfinex","SOLUSD",1720685984473,12.64617796,142.82,142.71,22.6969]
["bitfinex","SOLUSD",1720685984877,26.21921319,142.83,142.71,22.6969]
["bitfinex","SOLUSD",1720685985179,12.64548766,142.82,142.71,22.6969]
["bitfinex","SOLUSD",1720685985467,26.21921319,142.83,142.71,22.6969]
["bitfinex","SOLUSD",1720685985672,12.64555551,142.82,142.71,22.6969]
["bitfinex","SOLUSD",1720685985854,57.64555551,142.81,142.71,22.6969]
["bitfinex","SOLUSD",1720685986055,45.0,142.81,142.71,22.6969]
["bitfinex","SOLUSD",1720685986262,45.0,142.82,142.71,22.6969]
["bitfinex","SOLUSD",1720685986474,12.81562308,142.81,142.71,22.6969]
["bitfinex","SOLUSD",1720685986676,45.0,142.8,142.71,22.6969]
["bitfinex","SOLUSD",1720685987078,0.17,142.79,142.71,22.6969]
["bitfinex","SOLUSD",1720685989282,12.6477542,142.78,142.71,22.6969]
["bitfinex","SOLUSD",1720685989457,68.2,142.8,142.71,22.6969]
["bitfinex","SOLUSD",1720685989658,0.17,142.77,142.71,22.6969]
["bitfinex","SOLUSD",1720685989979,45.0,142.78,142.71,22.6969]
["bitfinex","SOLUSD",1720685990179,12.64804904,142.77,142.71,22.6969]
["bitfinex","SOLUSD",1720685990384,45.0,142.76,142.71,22.6969]
["bitfinex","SOLUSD",1720685990568,0.17,142.75,142.71,22.6969]
["bitfinex","SOLUSD",1720685995274,0.17,142.75,142.69,22.5664]
["bitfinex","SOLUSD",1720685995478,32.88947332,142.74,142.69,22.5664]
["bitfinex","SOLUSD",1720685995679,57.64929843,142.73,142.69,22.5664]
["bitfinex","SOLUSD",1720685995889,0.17,142.72,142.69,22.5664]
["bitfinex","SOLUSD",1720685997489,45.0,142.73,142.69,22.5664]
["bitfinex","SOLUSD",1720685997683,45.17,142.73,142.69,22.5664]
["bitfinex","SOLUSD",1720685999800,45.17,142.73,142.65,22.7282]
["bitfinex","SOLUSD",1720685999801,20.24273911,142.72,142.65,22.7282]
["bitfinex","SOLUSD",1720686000083,45.17,142.71,142.65,22.7282]
["bitfinex","SOLUSD",1720686001192,20.24585444,142.7,142.65,22.7282]
["bitfinex","SOLUSD",1720686001377,45.0,142.69,142.65,22.7282]
["bitfinex","SOLUSD",1720686001575,0.17,142.68,142.65,22.7282]
["bitfinex","SOLUSD",1720686004570,0.17,142.68,142.61,0.832963]
["bitfinex","SOLUSD",1720686009986,45.0,142.69,142.61,0.832963]
["bitfinex","SOLUSD",1720686010185,45.0,142.7,142.61,20.832963]
["bitfinex","SOLUSD",1720686011092,45.0,142.7,142.61,0.832963]
["bitfinex","SOLUSD",1720686011398,0.17,142.69,142.61,0.832963]
["bitfinex","SOLUSD",1720686020705,11.6,142.64,142.61,0.832963]
["bitfinex","SOLUSD",1720686021083,0.17,142.63,142.61,0.832963]
["bitfinex","SOLUSD",1720686021288,11.6,142.64,142.61,0.832963]
["bitfinex","SOLUSD",1720686021815,0.17,142.63,142.61,0.832963]
["bitfinex","SOLUSD",1720686022790,11.6,142.64,142.61,0.832963]
["bitfinex","SOLUSD",1720686023299,0.17,142.65,142.61,0.832963]
["bitfinex","SOLUSD",1720686023603,11.77,142.65,142.61,0.832963]
["bitfinex","SOLUSD",1720686024505,45.0,142.7,142.61,12.432963]
["bitfinex","SOLUSD",1720686024709,11.6,142.66,142.61,0.832963]
["bitfinex","SOLUSD",1720686024878,11.6,142.66,142.61,12.432963]
["bitfinex","SOLUSD",1720686025998,11.77,142.65,142.61,0.832963]
["bitfinex","SOLUSD",1720686029913,45.0,142.7,142.61,0.832963]
["bitfinex","SOLUSD",1720686030095,11.6,142.65,142.61,0.832963]
["bitfinex","SOLUSD",1720686030293,0.17,142.69,142.61,0.832963]
["bitfinex","SOLUSD",1720686030497,11.6,142.68,142.62,11.6]
["bitfinex","SOLUSD",1720686031515,1.56521874,142.71,142.62,11.6]
["bitfinex","SOLUSD",1720686031728,1.56521874,142.71,142.64,28.1883]
["bitfinex","SOLUSD",1720686032012,11.6,142.69,142.65,6.5727]
["bitfinex","SOLUSD",1720686033214,11.77,142.7,142.65,18.1727]
["bitfinex","SOLUSD",1720686033608,11.6,142.7,142.65,18.1727]
["bitfinex","SOLUSD",1720686033797,1.56521874,142.75,142.67,11.6]
["bitfinex","SOLUSD",1720686033997,11.6,142.72,142.67,11.6]
["bitfinex","SOLUSD",1720686035710,1.56521874,142.75,142.68,0.66240611]
["bitfinex","SOLUSD",1720686036013,1.56521874,142.75,142.67,11.6]
["bitfinex","SOLUSD",1720686036014,11.6,142.72,142.67,11.6]
["bitfinex","SOLUSD",1720686037218,11.6,142.71,142.66,11.6]
["bitfinex","SOLUSD",1720686037401,11.6,142.71,142.65,6.5727]
["bitfinex","SOLUSD",1720686037601,11.6,142.69,142.65,6.5727]
["bitfinex","SOLUSD",1720686038107,11.6,142.68,142.65,6.5727]
["bitfinex","SOLUSD",1720686038430,1.56521874,142.75,142.65,6.5727]
["bitfinex","SOLUSD",1720686038601,11.6,142.69,142.65,6.5727]
["bitfinex","SOLUSD",1720686039220,11.6,142.7,142.65,18.1727]
["bitfinex","SOLUSD",1720686040517,11.6,142.69,142.65,6.5727]
["bitfinex","SOLUSD",1720686040894,11.6,142.68,142.65,6.5727]
["bitfinex","SOLUSD",1720686042730,0.17,142.7,142.65,6.5727]
["bitfinex","SOLUSD",1720686042930,11.6,142.69,142.65,6.5727]
["bitfinex","SOLUSD",1720686046128,11.6,142.7,142.65,18.1727]
["bitfinex","SOLUSD",1720686046307,11.6,142.71,142.66,11.6]
["bitfinex","SOLUSD",1720686047011,0.17,142.72,142.66,11.6]
["bitfinex","SOLUSD",1720686047209,11.77,142.72,142.66,11.6]
["bitfinex","SOLUSD",1720686047432,0.17,142.72,142.67,11.6]
["bitfinex","SOLUSD",1720686047737,11.6,142.72,142.67,11.6]
["bitfinex","SOLUSD",1720686047905,11.6,142.71,142.65,6.5727]
["bitfinex","SOLUSD",1720686048104,11.6,142.71,142.66,11.6]
["bitfinex","SOLUSD",1720686049206,11.6,142.71,142.65,18.1727]
["bitfinex","SOLUSD",1720686049532,11.6,142.7,142.65,18.1727]
["bitfinex","SOLUSD",1720686050323,0.17,142.72,142.65,6.5727]
["bitfinex","SOLUSD",1720686050638,11.6,142.69,142.65,6.5727]
["bitfinex","SOLUSD",1720686051128,0.17,142.72,142.65,18.1727]
["bitfinex","SOLUSD",1720686051303,11.6,142.7,142.65,18.1727]
["bitfinex","SOLUSD",1720686052107,11.6,142.7,142.66,1.40169955]
["bitfinex","SOLUSD",1720686052437,11.6,142.7,142.65,18.1727]
["bitfinex","SOLUSD",1720686054343,0.17,142.72,142.65,18.1727]
["bitfinex","SOLUSD",1720686054648,11.6,142.7,142.65,18.1727]
["bitfinex","SOLUSD",1720686055827,0.17,142.72,142.65,18.1727]
["bitfinex","SOLUSD",1720686056013,11.6,142.71,142.65,18.1727]
["bitfinex","SOLUSD",1720686056216,11.6,142.71,142.66,11.6]
["bitfinex","SOLUSD",1720686059011,11.6,142.7,142.65,18.1727]
["bitfinex","SOLUSD",1720686059221,11.6,142.68,142.65,6.5727]
["bitfinex","SOLUSD",1720686059630,11.6,142.67,142.65,6.5727]
["bitfinex","SOLUSD",1720686059833,11.6,142.66,142.64,16.5883]
["bitfinex","SOLUSD",1720686060531,11.77,142.67,142.64,16.5883]
["bitfinex","SOLUSD",1720686061048,0.17,142.67,142.64,16.5883]
["bitfinex","SOLUSD",1720686062212,6.2698,142.74,142.64,16.5883]
["bitfinex","SOLUSD",1720686062429,11.6,142.68,142.64,16.5883]
["bitfinex","SOLUSD",1720686063013,46.4,142.73,142.64,16.5883]
["bitfinex","SOLUSD",1720686063222,11.6,142.69,142.64,28.1883]
["bitfinex","SOLUSD",1720686064746,11.6,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720686065927,46.4,142.73,142.65,11.6]
["bitfinex","SOLUSD",1720686066131,11.6,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720686067229,11.6,142.71,142.66,11.6]
["bitfinex","SOLUSD",1720686067731,11.6,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720686068249,11.6,142.68,142.64,16.5883]
["bitfinex","SOLUSD",1720686068620,0.17,142.67,142.64,16.5883]
["bitfinex","SOLUSD",1720686069428,11.6,142.68,142.64,16.5883]
["bitfinex","SOLUSD",1720686069931,11.6,142.67,142.64,16.5883]
["bitfinex","SOLUSD",1720686070137,11.6,142.66,142.64,16.5883]
["bitfinex","SOLUSD",1720686071540,0.17,142.67,142.64,16.5883]
["bitfinex","SOLUSD",1720686072245,11.6,142.68,142.64,16.5883]
["bitfinex","SOLUSD",1720686072725,11.6,142.66,142.62,6.168]
["bitfinex","SOLUSD",1720686073635,0.17,142.67,142.62,6.168]
["bitfinex","SOLUSD",1720686073936,11.6,142.67,142.62,17.768]
["bitfinex","SOLUSD",1720686074715,16.1269,142.72,142.62,6.168]
["bitfinex","SOLUSD",1720686074919,11.6,142.66,142.62,6.168]
["bitfinex","SOLUSD",1720686076753,11.6,142.66,142.61,12.432963]
["bitfinex","SOLUSD",1720686076754,22.8452,142.81,142.66,16.2991]
["bitfinex","SOLUSD",1720686076917,20.2394434,142.79,142.7,11.6]
["bitfinex","SOLUSD",1720686077240,11.6,142.75,142.7,11.6]
["bitfinex","SOLUSD",1720686077520,11.6,142.74,142.66,62.6991]
["bitfinex","SOLUSD",1720686079217,11.6,142.73,142.68,11.6]
["bitfinex","SOLUSD",1720686080044,11.77,142.72,142.66,16.2991]
["bitfinex","SOLUSD",1720686080217,11.77,142.72,142.67,11.6]
["bitfinex","SOLUSD",1720686081035,0.17,142.72,142.68,11.6]
["bitfinex","SOLUSD",1720686082045,0.17,142.72,142.69,11.6]
["bitfinex","SOLUSD",1720686082235,11.6,142.74,142.69,11.6]
["bitfinex","SOLUSD",1720686082550,0.17,142.73,142.69,11.6]
["bitfinex","SOLUSD",1720686084745,0.17,142.73,142.66,16.2991]
["bitfinex","SOLUSD",1720686084954,0.17,142.73,142.68,11.6]
["bitfinex","SOLUSD",1720686085759,0.17,142.73,142.69,11.6]
["bitfinex","SOLUSD",1720686086230,0.17,142.73,142.68,11.6]
["bitfinex","SOLUSD",1720686087544,0.17,142.73,142.69,11.6]
["bitfinex","SOLUSD",1720686089654,11.77,142.73,142.68,11.6]
["bitfinex","SOLUSD",1720686091146,11.77,142.73,142.66,16.2991]
["bitfinex","SOLUSD",1720686091350,11.77,142.73,142.68,11.6]
["bitfinex","SOLUSD",1720686094349,11.77,142.73,142.66,16.2991]
["bitfinex","SOLUSD",1720686094530,11.77,142.73,142.68,11.6]
["bitfinex","SOLUSD",1720686095252,0.17,142.73,142.62,15.0606]
["bitfinex","SOLUSD",1720686095428,11.6,142.68,142.63,11.6]
["bitfinex","SOLUSD",1720686095628,0.17,142.67,142.63,11.6]
["bitfinex","SOLUSD",1720686096348,0.17,142.67,142.64,11.6]
["bitfinex","SOLUSD",1720686096654,0.17,142.68,142.64,11.6]
["bitfinex","SOLUSD",1720686098571,0.17,142.68,142.64,12.068204]
["bitfinex","SOLUSD",1720686100843,11.77,142.68,142.64,0.468204]
["bitfinex","SOLUSD",1720686101349,11.6,142.67,142.64,0.468204]
["bitfinex","SOLUSD",1720686101755,11.77,142.68,142.64,0.468204]
["bitfinex","SOLUSD",1720686101952,100.0,142.74,142.64,0.468204]
["bitfinex","SOLUSD",1720686102185,11.6,142.68,142.64,0.468204]
["bitfinex","SOLUSD",1720686102854,46.4,142.73,142.64,12.068204]
["bitfinex","SOLUSD",1720686103049,11.6,142.69,142.64,12.068204]
["bitfinex","SOLUSD",1720686103362,2.73322711,142.76,142.65,11.6]
["bitfinex","SOLUSD",1720686103676,11.6,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720686104246,45.17,142.74,142.65,11.6]
["bitfinex","SOLUSD",1720686104541,11.6,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720686104746,0.17,142.74,142.65,11.6]
["bitfinex","SOLUSD",1720686104957,11.6,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720686111444,0.17,142.74,142.66,11.6]
["bitfinex","SOLUSD",1720686111653,11.6,142.71,142.66,11.6]
["bitfinex","SOLUSD",1720686112555,11.6,142.72,142.67,11.6]
["bitfinex","SOLUSD",1720686113879,11.6,142.72,142.68,6.3037]
["bitfinex","SOLUSD",1720686114179,11.6,142.75,142.7,11.6]
["bitfinex","SOLUSD",1720686116677,15.4071,142.79,142.7,11.6]
["bitfinex","SOLUSD",1720686116854,11.6,142.75,142.71,11.6]
["bitfinex","SOLUSD",1720686117062,11.6,142.76,142.71,11.6]
["bitfinex","SOLUSD",1720686118564,23.73571874,142.83,142.74,6.4847]
["bitfinex","SOLUSD",1720686118779,11.6,142.79,142.75,1.40084653]
["bitfinex","SOLUSD",1720686119072,11.6,142.8,142.75,13.00084653]
["bitfinex","SOLUSD",1720686119479,17.49771874,142.83,142.75,29.21094653]
["bitfinex","SOLUSD",1720686119671,11.6,142.81,142.75,16.2101]
["bitfinex","SOLUSD",1720686119987,11.6,142.82,142.77,11.6]
["bitfinex","SOLUSD",1720686120282,15.9325,142.83,142.77,11.6]
["bitfinex","SOLUSD",1720686120483,11.6,142.82,142.77,11.6]
["bitfinex","SOLUSD",1720686120984,11.6,142.81,142.76,11.6]
["bitfinex","SOLUSD",1720686121184,11.6,142.8,142.75,27.8101]
["bitfinex","SOLUSD",1720686121561,11.6,142.8,142.75,16.2101]
["bitfinex","SOLUSD",1720686121768,11.6,142.8,142.75,27.8101]
["bitfinex","SOLUSD",1720686122283,11.6,142.8,142.62,7.035]
["bitfinex","SOLUSD",1720686122284,11.6,142.77,142.72,11.6]
["bitfinex","SOLUSD",1720686122483,11.6,142.75,142.71,15.8855]
["bitfinex","SOLUSD",1720686122785,27.8346,142.8,142.69,6.1578]
["bitfinex","SOLUSD",1720686122786,11.6,142.73,142.69,6.1578]
["bitfinex","SOLUSD",1720686123284,11.6,142.73,142.66,15.8855]
["bitfinex","SOLUSD",1720686123461,11.6,142.72,142.67,12.068204]
["bitfinex","SOLUSD",1720686123662,11.6,142.7,142.67,0.468204]
["bitfinex","SOLUSD",1720686124298,11.6,142.71,142.67,0.468204]
["bitfinex","SOLUSD",1720686126587,15.5795,142.74,142.67,0.468204]
["bitfinex","SOLUSD",1720686126756,11.6,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686126957,0.17,142.73,142.67,0.468204]
["bitfinex","SOLUSD",1720686127199,11.6,142.69,142.67,0.468204]
["bitfinex","SOLUSD",1720686127885,11.6,142.7,142.67,0.468204]
["bitfinex","SOLUSD",1720686128266,11.6,142.71,142.67,0.468204]
["bitfinex","SOLUSD",1720686128678,0.17,142.73,142.67,0.468204]
["bitfinex","SOLUSD",1720686128679,11.6,142.7,142.67,0.468204]
["bitfinex","SOLUSD",1720686129080,11.77,142.73,142.67,0.468204]
["bitfinex","SOLUSD",1720686129304,11.6,142.69,142.67,0.468204]
["bitfinex","SOLUSD",1720686130700,11.6,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686130904,45.0,142.72,142.67,0.468204]
["bitfinex","SOLUSD",1720686131073,11.6,142.69,142.67,0.468204]
["bitfinex","SOLUSD",1720686133379,11.6,142.7,142.67,0.468204]
["bitfinex","SOLUSD",1720686133579,11.6,142.69,142.67,0.468204]
["bitfinex","SOLUSD",1720686133995,11.6,142.7,142.67,0.468204]
["bitfinex","SOLUSD",1720686134402,15.5795,142.74,142.67,0.468204]
["bitfinex","SOLUSD",1720686134576,11.6,142.71,142.67,0.468204]
["bitfinex","SOLUSD",1720686135182,11.6,142.7,142.67,0.468204]
["bitfinex","SOLUSD",1720686137594,0.17,142.73,142.67,0.468204]
["bitfinex","SOLUSD",1720686137900,11.6,142.7,142.67,0.468204]
["bitfinex","SOLUSD",1720686141795,56.77,142.73,142.67,0.468204]
["bitfinex","SOLUSD",1720686142097,11.6,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686145019,11.6,142.69,142.67,0.468204]
["bitfinex","SOLUSD",1720686145783,45.17,142.73,142.67,0.468204]
["bitfinex","SOLUSD",1720686146091,11.6,142.7,142.67,0.468204]
["bitfinex","SOLUSD",1720686147317,45.17,142.73,142.67,0.468204]
["bitfinex","SOLUSD",1720686147604,11.6,142.69,142.67,0.468204]
["bitfinex","SOLUSD",1720686150011,11.6,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686150590,11.77,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686153891,56.77,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686156599,11.77,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686157901,11.6,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686158101,11.6,142.69,142.67,0.468204]
["bitfinex","SOLUSD",1720686158528,11.6,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686161940,56.6,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686162110,11.77,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686163403,56.77,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686164629,11.77,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686164931,56.77,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686165135,45.17,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686165434,56.77,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686166741,11.77,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686167736,24.42435108,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686172744,24.42445107,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686172912,11.77,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686173113,24.42445107,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686177133,24.42438344,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686177726,44.6715051,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686180727,24.42438344,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686181032,12.65438344,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686181240,24.25438344,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686181448,24.42438344,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686181816,24.25438344,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686182018,12.65438344,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686182241,17.70311874,142.77,142.67,0.468204]
["bitfinex","SOLUSD",1720686182418,11.6,142.71,142.67,0.468204]
["bitfinex","SOLUSD",1720686182916,17.70311874,142.77,142.67,0.468204]
["bitfinex","SOLUSD",1720686183249,11.6,142.72,142.67,18.187404]
["bitfinex","SOLUSD",1720686185921,11.6,142.71,142.67,6.587404]
["bitfinex","SOLUSD",1720686186750,11.6,142.7,142.67,6.587404]
["bitfinex","SOLUSD",1720686188231,11.6,142.7,142.67,22.007704]
["bitfinex","SOLUSD",1720686188625,11.6,142.71,142.67,22.007704]
["bitfinex","SOLUSD",1720686188829,20.53726319,142.77,142.67,22.007704]
["bitfinex","SOLUSD",1720686189026,65.41163709,142.76,142.67,22.007704]
["bitfinex","SOLUSD",1720686189227,20.24163709,142.75,142.67,22.007704]
["bitfinex","SOLUSD",1720686189447,11.6,142.71,142.67,22.007704]
["bitfinex","SOLUSD",1720686189766,20.53726319,142.77,142.7,11.6]
["bitfinex","SOLUSD",1720686189767,2.83414445,142.77,142.7,11.6]
["bitfinex","SOLUSD",1720686189917,11.6,142.75,142.7,11.6]
["bitfinex","SOLUSD",1720686190323,10.94824498,142.79,142.7,11.6]
["bitfinex","SOLUSD",1720686190623,11.6,142.75,142.7,11.6]
["bitfinex","SOLUSD",1720686191117,11.6,142.76,142.71,11.6]
["bitfinex","SOLUSD",1720686191321,1.56521874,142.81,142.72,22.7452]
["bitfinex","SOLUSD",1720686191548,122.43364298,142.84,142.75,11.6]
["bitfinex","SOLUSD",1720686191549,0.2579,142.83,142.75,11.6]
["bitfinex","SOLUSD",1720686191839,11.8579,142.83,142.78,11.6]
["bitfinex","SOLUSD",1720686192046,11.8579,142.83,142.77,11.6]
["bitfinex","SOLUSD",1720686192047,11.6,142.82,142.77,11.6]
["bitfinex","SOLUSD",1720686192231,0.2579,142.83,142.73,45.0]
["bitfinex","SOLUSD",1720686192232,11.6,142.8,142.73,45.0]
["bitfinex","SOLUSD",1720686192439,0.2579,142.83,142.74,11.6]
["bitfinex","SOLUSD",1720686192440,11.6,142.79,142.74,11.6]
["bitfinex","SOLUSD",1720686193644,11.6,142.8,142.75,11.6]
["bitfinex","SOLUSD",1720686196045,11.6,142.8,142.72,22.7452]
["bitfinex","SOLUSD",1720686196259,11.6,142.77,142.72,22.7452]
["bitfinex","SOLUSD",1720686196430,11.6,142.76,142.72,22.7452]
["bitfinex","SOLUSD",1720686196829,11.6,142.8,142.69,22.8606]
["bitfinex","SOLUSD",1720686197033,11.6,142.74,142.69,34.4606]
["bitfinex","SOLUSD",1720686197330,11.6,142.73,142.69,22.8606]
["bitfinex","SOLUSD",1720686197927,145.17,142.79,142.69,22.8606]
["bitfinex","SOLUSD",1720686197928,11.6,142.72,142.69,22.8606]
["bitfinex","SOLUSD",1720686198135,11.6,142.72,142.69,6.3024]
["bitfinex","SOLUSD",1720686199055,145.17,142.79,142.69,6.3024]
["bitfinex","SOLUSD",1720686199251,11.6,142.72,142.69,6.3024]
["bitfinex","SOLUSD",1720686199837,11.6,142.73,142.69,6.3024]
["bitfinex","SOLUSD",1720686201860,20.0,142.78,142.69,6.3024]
["bitfinex","SOLUSD",1720686202040,11.6,142.73,142.69,6.3024]
["bitfinex","SOLUSD",1720686203336,11.6,142.72,142.69,6.3024]
["bitfinex","SOLUSD",1720686205262,8.20861184,142.82,142.69,6.3024]
["bitfinex","SOLUSD",1720686205558,11.6,142.76,142.71,11.6]
["bitfinex","SOLUSD",1720686206360,1.82311874,142.83,142.73,11.6]
["bitfinex","SOLUSD",1720686206653,1.82311874,142.83,142.74,11.6]
["bitfinex","SOLUSD",1720686206654,11.6,142.79,142.74,11.6]
["bitfinex","SOLUSD",1720686206851,1.82311874,142.83,142.74,11.6]
["bitfinex","SOLUSD",1720686207153,11.6,142.82,142.77,11.6]
["bitfinex","SOLUSD",1720686207861,0.2579,142.83,142.78,11.6]
["bitfinex","SOLUSD",1720686208343,11.6,142.82,142.78,11.6]
["bitfinex","SOLUSD",1720686209464,11.6,142.82,142.76,6.5984]
["bitfinex","SOLUSD",1720686209633,11.6,142.82,142.77,11.6]
["bitfinex","SOLUSD",1720686209838,11.6,142.82,142.76,6.5984]
["bitfinex","SOLUSD",1720686210253,11.6,142.81,142.76,18.1984]
["bitfinex","SOLUSD",1720686210452,11.6,142.81,142.76,6.5984]
["bitfinex","SOLUSD",1720686210653,11.6,142.8,142.76,6.5984]
["bitfinex","SOLUSD",1720686212233,0.2579,142.83,142.78,11.6]
["bitfinex","SOLUSD",1720686212440,11.8579,142.83,142.78,11.6]
["bitfinex","SOLUSD",1720686212941,11.6,142.82,142.76,6.5984]
["bitfinex","SOLUSD",1720686213364,11.6,142.81,142.76,6.5984]
["bitfinex","SOLUSD",1720686213936,11.6,142.82,142.76,6.5984]
["bitfinex","SOLUSD",1720686215564,0.2579,142.83,142.79,11.6]
["bitfinex","SOLUSD",1720686215767,0.2579,142.83,142.78,27.1147]
["bitfinex","SOLUSD",1720686215939,0.2579,142.83,142.79,11.6]
["bitfinex","SOLUSD",1720686218276,11.8579,142.83,142.78,27.76707797]
["bitfinex","SOLUSD",1720686218473,0.2579,142.83,142.79,11.6]
["bitfinex","SOLUSD",1720686219773,11.8579,142.83,142.78,27.1147]
["bitfinex","SOLUSD",1720686220483,11.8579,142.83,142.78,15.5147]
["bitfinex","SOLUSD",1720686220648,11.8579,142.83,142.78,27.1147]
["bitfinex","SOLUSD",1720686220973,11.6,142.82,142.78,15.5147]
["bitfinex","SOLUSD",1720686221173,11.6,142.81,142.76,6.5984]
["bitfinex","SOLUSD",1720686221347,11.6,142.81,142.76,18.1984]
["bitfinex","SOLUSD",1720686222275,11.6,142.8,142.76,6.5984]
["bitfinex","SOLUSD",1720686223394,11.6,142.81,142.76,18.1984]
["bitfinex","SOLUSD",1720686223751,16.11,142.83,142.74,15.8608]
["bitfinex","SOLUSD",1720686224181,11.6,142.79,142.74,27.4608]
["bitfinex","SOLUSD",1720686226951,0.17,142.82,142.74,15.8608]
["bitfinex","SOLUSD",1720686227156,11.6,142.79,142.74,27.4608]
["bitfinex","SOLUSD",1720686227962,0.17,142.82,142.76,11.6]
["bitfinex","SOLUSD",1720686228159,11.6,142.81,142.76,11.6]
["bitfinex","SOLUSD",1720686229465,11.6,142.79,142.74,27.4608]
["bitfinex","SOLUSD",1720686229664,11.6,142.79,142.74,15.8608]
["bitfinex","SOLUSD",1720686229881,11.6,142.79,142.74,27.4608]
["bitfinex","SOLUSD",1720686230581,11.6,142.8,142.74,27.4608]
["bitfinex","SOLUSD",1720686230783,11.6,142.8,142.75,11.6]
["bitfinex","SOLUSD",1720686231362,11.6,142.8,142.74,15.8608]
["bitfinex","SOLUSD",1720686231659,11.6,142.8,142.75,11.6]
["bitfinex","SOLUSD",1720686231892,11.6,142.79,142.74,27.4608]
["bitfinex","SOLUSD",1720686232197,11.6,142.78,142.74,15.8608]
["bitfinex","SOLUSD",1720686232490,11.6,142.8,142.75,11.6]
["bitfinex","SOLUSD",1720686232669,0.2579,142.83,142.74,15.8608]
["bitfinex","SOLUSD",1720686232862,11.6,142.77,142.74,15.8608]
["bitfinex","SOLUSD",1720686233180,0.2579,142.83,142.74,15.8608]
["bitfinex","SOLUSD",1720686233181,11.6,142.76,142.74,15.8608]
["bitfinex","SOLUSD",1720686233389,11.6,142.76,142.72,6.3551]
["bitfinex","SOLUSD",1720686233597,11.6,142.73,142.67,0.468204]
["bitfinex","SOLUSD",1720686233801,100.0,142.76,142.67,0.468204]
["bitfinex","SOLUSD",1720686233802,106.252,142.76,142.67,0.468204]
["bitfinex","SOLUSD",1720686234096,11.6,142.68,142.67,0.468204]
["bitfinex","SOLUSD",1720686234611,23.18,142.72,142.67,0.468204]
["bitfinex","SOLUSD",1720686234792,45.0,142.71,142.67,0.468204]
["bitfinex","SOLUSD",1720686234979,0.17,142.7,142.67,0.468204]
["bitfinex","SOLUSD",1720686236069,20.0,142.75,142.67,0.468204]
["bitfinex","SOLUSD",1720686236285,45.17,142.74,142.67,0.468204]
["bitfinex","SOLUSD",1720686236513,68.35,142.74,142.67,0.468204]
["bitfinex","SOLUSD",1720686237180,23.18,142.72,142.67,0.468204]
["bitfinex","SOLUSD",1720686237392,45.0,142.71,142.67,0.468204]
["bitfinex","SOLUSD",1720686237688,108.98301959,142.76,142.67,0.468204]
["bitfinex","SOLUSD",1720686237993,32.16301959,142.76,142.67,0.468204]
["bitfinex","SOLUSD",1720686238295,0.17,142.75,142.67,0.468204]
["bitfinex","SOLUSD",1720686239098,45.17,142.75,142.67,0.468204]
["bitfinex","SOLUSD",1720686240590,15.7659,142.78,142.67,0.468204]
["bitfinex","SOLUSD",1720686240771,15.7659,142.78,142.69,16.1769]
["bitfinex","SOLUSD",1720686240772,23.18,142.78,142.69,16.1769]
["bitfinex","SOLUSD",1720686241084,16.4987,142.82,142.7,45.0]
["bitfinex","SOLUSD",1720686241276,23.4379,142.83,142.7,45.0]
["bitfinex","SOLUSD",1720686241277,23.4379,142.83,142.71,20.0]
["bitfinex","SOLUSD",1720686241469,0.2579,142.83,142.73,6.4677]
["bitfinex","SOLUSD",1720686241676,0.2579,142.83,142.74,65.51]
["bitfinex","SOLUSD",1720686242484,0.2579,142.83,142.74,65.17]
["bitfinex","SOLUSD",1720686242683,0.2579,142.83,142.74,65.0]
["bitfinex","SOLUSD",1720686243074,0.2579,142.83,142.73,29.6477]
["bitfinex","SOLUSD",1720686243388,0.2579,142.83,142.73,6.4677]
["bitfinex","SOLUSD",1720686243578,0.17,142.82,142.73,6.4677]
["bitfinex","SOLUSD",1720686243779,23.35,142.82,142.73,6.4677]
["bitfinex","SOLUSD",1720686243982,100.0,142.78,142.69,22.8086]
["bitfinex","SOLUSD",1720686244190,23.18,142.76,142.69,6.6317]
["bitfinex","SOLUSD",1720686244701,45.17,142.75,142.69,6.6317]
["bitfinex","SOLUSD",1720686244904,45.17,142.75,142.67,0.468204]
["bitfinex","SOLUSD",1720686245607,20.0,142.74,142.67,0.468204]
["bitfinex","SOLUSD",1720686245780,45.0,142.73,142.67,0.468204]
["bitfinex","SOLUSD",1720686246088,0.17,142.72,142.67,0.468204]
["bitfinex","SOLUSD",1720686250406,43.18,142.74,142.67,0.468204]
["bitfinex","SOLUSD",1720686250578,45.17,142.73,142.67,0.468204]
["bitfinex","SOLUSD",1720686250786,23.18,142.72,142.67,0.468204]
["bitfinex","SOLUSD",1720686251095,0.17,142.71,142.67,0.468204]
["bitfinex","SOLUSD",1720686252085,45.17,142.71,142.67,0.468204]
["bitfinex","SOLUSD",1720686252399,20.0,142.74,142.67,0.468204]
["bitfinex","SOLUSD",1720686252602,1.56521874,142.79,142.67,0.468204]
["bitfinex","SOLUSD",1720686252804,23.18,142.81,142.67,0.468204]
["bitfinex","SOLUSD",1720686253498,23.18,142.79,142.67,45.468204]
["bitfinex","SOLUSD",1720686253678,23.18,142.79,142.67,0.468204]
["bitfinex","SOLUSD",1720686254493,45.17,142.78,142.67,0.468204]
["bitfinex","SOLUSD",1720686255393,23.18,142.79,142.67,45.468204]
["bitfinex","SOLUSD",1720686256592,45.17,142.78,142.67,45.468204]
["bitfinex","SOLUSD",1720686258308,45.17,142.78,142.67,0.468204]
["bitfinex","SOLUSD",1720686259008,23.18,142.77,142.67,0.468204]
["bitfinex","SOLUSD",1720686259205,45.0,142.76,142.67,0.468204]
["bitfinex","SOLUSD",1720686259417,0.17,142.75,142.67,0.468204]
["bitfinex","SOLUSD",1720686260881,23.18,142.79,142.67,0.468204]
["bitfinex","SOLUSD",1720686261113,65.17,142.78,142.67,0.468204]
["bitfinex","SOLUSD",1720686262486,65.17,142.78,142.67,1.8697612]
["bitfinex","SOLUSD",1720686264414,45.17,142.78,142.67,1.8697612]
["bitfinex","SOLUSD",1720686266100,145.17,142.78,142.67,0.468204]
["bitfinex","SOLUSD",1720686266291,12.6485794,142.77,142.67,0.468204]
["bitfinex","SOLUSD",1720686266594,45.17,142.76,142.67,0.468204]
["bitfinex","SOLUSD",1720686267118,0.17,142.76,142.67,0.468204]
["bitfinex","SOLUSD",1720686269415,23.18,142.75,142.67,0.468204]
["bitfinex","SOLUSD",1720686269593,45.17,142.74,142.67,0.468204]
["bitfinex","SOLUSD",1720686272115,35.83118709,142.73,142.67,0.468204]
["bitfinex","SOLUSD",1720686272324,45.0,142.72,142.67,0.468204]
["bitfinex","SOLUSD",1720686272522,0.17,142.71,142.67,0.468204]
["bitfinex","SOLUSD",1720686273894,100.0,142.7,142.67,0.468204]
["bitfinex","SOLUSD",1720686274121,68.35,142.69,142.62,6.3353]
["bitfinex","SOLUSD",1720686277717,23.18,142.65,142.58,6.462]
["bitfinex","SOLUSD",1720686278116,0.17,142.64,142.58,6.462]
["bitfinex","SOLUSD",1720686278723,45.17,142.64,142.58,6.462]
["bitfinex","SOLUSD",1720686280120,2.81719428,142.69,142.58,6.462]
["bitfinex","SOLUSD",1720686280312,23.18,142.68,142.58,6.462]
["bitfinex","SOLUSD",1720686281497,45.17,142.67,142.58,6.462]
["bitfinex","SOLUSD",1720686283311,23.18,142.66,142.58,6.462]
["bitfinex","SOLUSD",1720686283511,45.17,142.65,142.58,6.462]
["bitfinex","SOLUSD",1720686288731,20.0,142.64,142.58,6.462]
["bitfinex","SOLUSD",1720686288935,45.0,142.63,142.58,6.462]
["bitfinex","SOLUSD",1720686289131,0.17,142.62,142.58,6.462]
["bitfinex","SOLUSD",1720686290222,143.35,142.62,142.54,22.5402]
["bitfinex","SOLUSD",1720686290430,23.18,142.6,142.54,22.5402]
["bitfinex","SOLUSD",1720686290908,45.17,142.59,142.54,22.5402]
["bitfinex","SOLUSD",1720686291109,0.17,142.59,142.54,22.5402]
["bitfinex","SOLUSD",1720686292234,4.32175464,142.65,142.54,22.5402]
["bitfinex","SOLUSD",1720686292414,23.18,142.63,142.54,22.5402]
["bitfinex","SOLUSD",1720686292615,45.17,142.62,142.54,22.5402]
["bitfinex","SOLUSD",1720686298341,23.18,142.61,142.54,22.5402]
["bitfinex","SOLUSD",1720686298521,0.17,142.6,142.54,22.5402]
["bitfinex","SOLUSD",1720686298937,45.0,142.62,142.54,22.5402]
["bitfinex","SOLUSD",1720686299129,4.32175464,142.65,142.54,22.5402]
["bitfinex","SOLUSD",1720686299327,27.50175464,142.65,142.54,22.5402]
["bitfinex","SOLUSD",1720686300339,4.32175464,142.65,142.54,22.5402]
["bitfinex","SOLUSD",1720686300730,21.56521874,142.65,142.55,6.2949]
["bitfinex","SOLUSD",1720686302432,45.17,142.64,142.55,6.2949]
["bitfinex","SOLUSD",1720686303520,0.17,142.64,142.55,6.2949]
["bitfinex","SOLUSD",1720686310435,100.17,142.64,142.55,6.2949]
["bitfinex","SOLUSD",1720686310629,68.18,142.63,142.55,6.2949]
["bitfinex","SOLUSD",1720686311135,0.17,142.62,142.55,6.2949]
["bitfinex","SOLUSD",1720686313027,2.73275374,142.66,142.59,22.0188]
["bitfinex","SOLUSD",1720686313234,23.18,142.71,142.6,6.3139]
["bitfinex","SOLUSD",1720686313732,123.18,142.71,142.6,6.3139]
["bitfinex","SOLUSD",1720686313927,23.18,142.71,142.6,6.3139]
["bitfinex","SOLUSD",1720686314750,25.93255044,142.71,142.6,6.3139]
["bitfinex","SOLUSD",1720686315121,125.93255044,142.71,142.6,6.3139]
["bitfinex","SOLUSD",1720686315325,20.24920807,142.7,142.6,6.3139]
["bitfinex","SOLUSD",1720686315523,125.93255044,142.71,142.6,6.3139]
["bitfinex","SOLUSD",1720686315745,25.93255044,142.71,142.6,6.3139]
["bitfinex","SOLUSD",1720686316058,0.17,142.7,142.61,16.114]
["bitfinex","SOLUSD",1720686316556,0.17,142.7,142.62,6.0949]
["bitfinex","SOLUSD",1720686317233,23.18,142.68,142.62,6.0949]
["bitfinex","SOLUSD",1720686317543,0.17,142.67,142.62,6.0949]
["bitfinex","SOLUSD",1720686317934,45.17,142.67,142.62,6.0949]
["bitfinex","SOLUSD",1720686326852,2.95294353,142.67,142.62,6.0949]
["bitfinex","SOLUSD",1720686328362,0.17,142.67,142.62,6.0949]
["bitfinex","SOLUSD",1720686331452,23.18,142.7,142.62,6.0949]
["bitfinex","SOLUSD",1720686332550,20.24862672,142.69,142.62,6.0949]
["bitfinex","SOLUSD",1720686332759,45.0,142.69,142.62,6.0949]
["bitfinex","SOLUSD",1720686332963,25.93612657,142.7,142.62,6.0949]
["bitfinex","SOLUSD",1720686333263,45.0,142.69,142.62,6.0949]
["bitfinex","SOLUSD",1720686333458,0.17,142.68,142.62,6.0949]
["bitfinex","SOLUSD",1720686333758,25.93612657,142.7,142.62,6.0949]
["bitfinex","SOLUSD",1720686333966,0.17,142.69,142.62,6.0949]
["bitfinex","SOLUSD",1720686334464,25.93612657,142.7,142.62,6.0949]
["bitfinex","SOLUSD",1720686334642,12.65445707,142.69,142.62,6.0949]
["bitfinex","SOLUSD",1720686334960,23.18,142.73,142.62,6.0949]
["bitfinex","SOLUSD",1720686335151,32.89966519,142.72,142.62,6.0949]
["bitfinex","SOLUSD",1720686335463,12.65371738,142.71,142.62,6.0949]
["bitfinex","SOLUSD",1720686335659,255.7,142.78,142.66,6.5566]
["bitfinex","SOLUSD",1720686335981,255.7,142.78,142.67,15.6645]
["bitfinex","SOLUSD",1720686335982,32.89198133,142.77,142.67,15.6645]
["bitfinex","SOLUSD",1720686336137,278.88,142.78,142.67,15.6645]
["bitfinex","SOLUSD",1720686336138,12.65076205,142.76,142.67,15.6645]
["bitfinex","SOLUSD",1720686336342,12.65076205,142.75,142.68,6.5566]
["bitfinex","SOLUSD",1720686336645,281.70869515,142.78,142.68,6.5566]
["bitfinex","SOLUSD",1720686337165,32.88774253,142.77,142.68,6.5566]
["bitfinex","SOLUSD",1720686337339,281.70869515,142.78,142.68,6.5566]
["bitfinex","SOLUSD",1720686337537,12.64913077,142.77,142.68,6.5566]
["bitfinex","SOLUSD",1720686337740,12.64939646,142.76,142.68,6.5566]
["bitfinex","SOLUSD",1720686337940,281.70869515,142.78,142.68,6.5566]
["bitfinex","SOLUSD",1720686338141,281.70869515,142.78,142.69,15.6645]
["bitfinex","SOLUSD",1720686338359,12.64833972,142.77,142.69,15.6645]
["bitfinex","SOLUSD",1720686338559,258.52869515,142.78,142.69,15.6645]
["bitfinex","SOLUSD",1720686339657,2.82869515,142.78,142.7,6.1415]
["bitfinex","SOLUSD",1720686339878,0.2579,142.83,142.72,6.1415]
["bitfinex","SOLUSD",1720686340046,12.64486812,142.82,142.74,15.6645]
["bitfinex","SOLUSD",1720686340250,100.0,142.79,142.72,6.1415]
["bitfinex","SOLUSD",1720686340449,35.82664612,142.78,142.72,6.1415]
["bitfinex","SOLUSD",1720686340651,23.18,142.78,142.72,6.1415]
["bitfinex","SOLUSD",1720686340851,12.64942075,142.77,142.72,6.1415]
["bitfinex","SOLUSD",1720686341167,45.0,142.76,142.72,6.1415]
["bitfinex","SOLUSD",1720686341373,0.17,142.75,142.72,6.1415]
["bitfinex","SOLUSD",1720686341565,0.17,142.76,142.72,6.1415]
["bitfinex","SOLUSD",1720686346659,23.18,142.78,142.72,6.1415]
["bitfinex","SOLUSD",1720686346849,0.17,142.77,142.72,6.1415]
["bitfinex","SOLUSD",1720686347046,23.18,142.78,142.72,6.1415]
["bitfinex","SOLUSD",1720686348280,45.0,142.77,142.72,6.1415]
["bitfinex","SOLUSD",1720686348471,23.35,142.78,142.72,6.1415]
["bitfinex","SOLUSD",1720686348777,23.18,142.78,142.72,6.1415]
["bitfinex","SOLUSD",1720686348976,0.17,142.77,142.72,6.1415]
["bitfinex","SOLUSD",1720686349162,45.17,142.77,142.72,6.1415]
["bitfinex","SOLUSD",1720686351070,0.17,142.77,142.72,6.1415]
["bitfinex","SOLUSD",1720686354461,45.17,142.77,142.72,6.1415]
["bitfinex","SOLUSD",1720686362483,0.17,142.77,142.72,6.1415]
["bitfinex","SOLUSD",1720686362889,11.58,142.75,142.72,6.1415]
["bitfinex","SOLUSD",1720686365189,11.58,142.76,142.72,6.1415]
["bitfinex","SOLUSD",1720686365688,106.1415,142.81,142.73,11.58]
["bitfinex","SOLUSD",1720686365689,11.58,142.78,142.73,11.58]
["bitfinex","SOLUSD",1720686365867,6.1415,142.81,142.74,11.58]
["bitfinex","SOLUSD",1720686366068,11.58,142.8,142.75,11.58]
["bitfinex","SOLUSD",1720686367772,11.58,142.78,142.74,11.58]
["bitfinex","SOLUSD",1720686367972,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720686368281,11.58,142.78,142.73,26.796]
["bitfinex","SOLUSD",1720686369273,2.98914042,142.83,142.73,15.216]
["bitfinex","SOLUSD",1720686369274,11.58,142.75,142.73,15.216]
["bitfinex","SOLUSD",1720686369572,11.58,142.8,142.73,15.216]
["bitfinex","SOLUSD",1720686369573,11.58,142.74,142.73,15.216]
["bitfinex","SOLUSD",1720686372412,11.58,142.75,142.73,15.216]
["bitfinex","SOLUSD",1720686372575,23.16,142.8,142.73,15.216]
["bitfinex","SOLUSD",1720686372771,198.05542564,142.79,142.73,15.216]
["bitfinex","SOLUSD",1720686372972,23.16,142.77,142.73,15.216]
["bitfinex","SOLUSD",1720686373501,12.81906264,142.76,142.73,15.216]
["bitfinex","SOLUSD",1720686373875,0.17,142.76,142.73,15.216]
["bitfinex","SOLUSD",1720686377394,12.6483749,142.75,142.73,15.216]
["bitfinex","SOLUSD",1720686377579,0.17,142.76,142.73,15.216]
["bitfinex","SOLUSD",1720686377778,12.64838852,142.75,142.73,15.216]
["bitfinex","SOLUSD",1720686377981,0.17,142.76,142.73,15.216]
["bitfinex","SOLUSD",1720686378191,12.64838852,142.75,142.73,15.216]
["bitfinex","SOLUSD",1720686378410,0.17,142.76,142.73,15.216]
["bitfinex","SOLUSD",1720686378708,12.64838852,142.75,142.73,15.216]
["bitfinex","SOLUSD",1720686378882,0.17,142.76,142.73,15.216]
["bitfinex","SOLUSD",1720686379283,23.16,142.78,142.73,15.216]
["bitfinex","SOLUSD",1720686379486,33.05371292,142.77,142.73,15.216]
["bitfinex","SOLUSD",1720686379712,12.64732337,142.76,142.73,15.216]
["bitfinex","SOLUSD",1720686380410,12.64732337,142.8,142.73,15.216]
["bitfinex","SOLUSD",1720686380717,32.88273876,142.79,142.73,15.216]
["bitfinex","SOLUSD",1720686380907,32.88273876,142.78,142.73,15.216]
["bitfinex","SOLUSD",1720686381108,32.88273876,142.77,142.73,15.216]
["bitfinex","SOLUSD",1720686381289,12.64720721,142.76,142.73,15.216]
["bitfinex","SOLUSD",1720686381488,12.64720721,142.75,142.73,15.216]
["bitfinex","SOLUSD",1720686381714,25.97541573,142.81,142.73,15.216]
["bitfinex","SOLUSD",1720686381917,32.88263212,142.8,142.73,15.216]
["bitfinex","SOLUSD",1720686382085,32.88263212,142.79,142.73,15.216]
["bitfinex","SOLUSD",1720686382285,32.88263212,142.78,142.73,15.216]
["bitfinex","SOLUSD",1720686382516,12.6471662,142.77,142.73,15.216]
["bitfinex","SOLUSD",1720686382692,12.6471662,142.76,142.73,15.216]
["bitfinex","SOLUSD",1720686382896,23.4179,142.83,142.73,15.216]
["bitfinex","SOLUSD",1720686383092,32.87892647,142.82,142.73,15.216]
["bitfinex","SOLUSD",1720686383389,32.87892647,142.81,142.73,15.216]
["bitfinex","SOLUSD",1720686383695,33.04892647,142.8,142.73,15.216]
["bitfinex","SOLUSD",1720686383895,0.17,142.8,142.73,15.216]
["bitfinex","SOLUSD",1720686384206,32.8783643,142.79,142.73,15.216]
["bitfinex","SOLUSD",1720686384407,12.64552473,142.78,142.73,15.216]
["bitfinex","SOLUSD",1720686384584,12.64552473,142.79,142.73,15.216]
["bitfinex","SOLUSD",1720686384781,12.64552473,142.78,142.73,15.216]
["bitfinex","SOLUSD",1720686385006,12.64552473,142.77,142.73,15.216]
["bitfinex","SOLUSD",1720686385190,0.17,142.8,142.73,15.216]
["bitfinex","SOLUSD",1720686385396,12.64520474,142.79,142.73,15.216]
["bitfinex","SOLUSD",1720686385597,0.2579,142.83,142.74,51.4161]
["bitfinex","SOLUSD",1720686385898,32.87422631,142.82,142.74,51.4161]
["bitfinex","SOLUSD",1720686386101,32.87422631,142.81,142.74,51.4161]
["bitfinex","SOLUSD",1720686386299,12.64393712,142.8,142.74,51.4161]
["bitfinex","SOLUSD",1720686386509,12.64393712,142.79,142.74,51.4161]
["bitfinex","SOLUSD",1720686386811,0.2579,142.83,142.74,51.4161]
["bitfinex","SOLUSD",1720686387011,32.87418885,142.82,142.74,51.4161]
["bitfinex","SOLUSD",1720686387191,0.2579,142.83,142.74,51.4161]
["bitfinex","SOLUSD",1720686387515,32.87431265,142.82,142.74,51.4161]
["bitfinex","SOLUSD",1720686387726,32.87431265,142.81,142.74,51.4161]
["bitfinex","SOLUSD",1720686388034,12.64396562,142.8,142.74,51.4161]
["bitfinex","SOLUSD",1720686388205,0.2579,142.83,142.74,51.4161]
["bitfinex","SOLUSD",1720686388524,32.8725531,142.82,142.74,6.4161]
["bitfinex","SOLUSD",1720686388822,12.64328965,142.81,142.74,6.4161]
["bitfinex","SOLUSD",1720686388984,0.2579,142.83,142.74,6.4161]
["bitfinex","SOLUSD",1720686389186,32.87154518,142.82,142.74,6.4161]
["bitfinex","SOLUSD",1720686389418,12.64290199,142.81,142.74,6.4161]
["bitfinex","SOLUSD",1720686389587,0.2579,142.83,142.74,6.4161]
["bitfinex","SOLUSD",1720686389793,12.64278846,142.82,142.74,6.4161]
["bitfinex","SOLUSD",1720686389988,12.64278846,142.81,142.74,6.4161]
["bitfinex","SOLUSD",1720686390214,0.2579,142.83,142.74,6.4161]
["bitfinex","SOLUSD",1720686390422,12.64263712,142.82,142.74,6.4161]
["bitfinex","SOLUSD",1720686390799,0.2579,142.83,142.74,6.4161]
["bitfinex","SOLUSD",1720686391003,12.64238234,142.82,142.74,6.4161]
["bitfinex","SOLUSD",1720686391316,12.64238234,142.81,142.74,6.4161]
["bitfinex","SOLUSD",1720686391522,12.64238234,142.82,142.74,6.4161]
["bitfinex","SOLUSD",1720686392713,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720686394496,0.2579,142.83,142.77,6.5613]
["bitfinex","SOLUSD",1720686394718,11.8279,142.83,142.77,6.5613]
["bitfinex","SOLUSD",1720686394951,11.8279,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720686395217,11.8279,142.83,142.77,6.5613]
["bitfinex","SOLUSD",1720686395426,0.2579,142.83,142.77,18.1313]
["bitfinex","SOLUSD",1720686395601,11.57,142.82,142.77,18.1313]
["bitfinex","SOLUSD",1720686398319,11.8279,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720686400412,0.2579,142.83,142.79,11.57]
["bitfinex","SOLUSD",1720686401415,0.2579,142.83,142.78,16.5733]
["bitfinex","SOLUSD",1720686401729,7.44198302,142.95,142.83,23.0472]
["bitfinex","SOLUSD",1720686401906,79.13869334,142.94,142.83,23.0472]
["bitfinex","SOLUSD",1720686402219,11.57,142.9,142.86,11.57]
["bitfinex","SOLUSD",1720686402404,12.63794902,142.89,142.86,11.57]
["bitfinex","SOLUSD",1720686402609,16.6625,142.96,142.84,45.0]
["bitfinex","SOLUSD",1720686402610,16.6625,142.96,142.87,11.57]
["bitfinex","SOLUSD",1720686402811,11.57,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720686403119,2.75355855,142.96,142.87,6.4739]
["bitfinex","SOLUSD",1720686403319,46.28,142.94,142.88,16.5733]
["bitfinex","SOLUSD",1720686403514,32.85582769,142.93,142.88,16.5733]
["bitfinex","SOLUSD",1720686403830,11.57,142.91,142.88,16.5733]
["bitfinex","SOLUSD",1720686404331,1.56521874,142.98,142.88,16.5733]
["bitfinex","SOLUSD",1720686404529,11.57,142.92,142.88,28.1433]
["bitfinex","SOLUSD",1720686404702,35.73639082,142.97,142.88,16.5733]
["bitfinex","SOLUSD",1720686404901,52.85440944,142.96,142.88,16.5733]
["bitfinex","SOLUSD",1720686405128,32.85440944,142.95,142.88,16.5733]
["bitfinex","SOLUSD",1720686405337,32.85440944,142.94,142.88,16.5733]
["bitfinex","SOLUSD",1720686405627,12.63631132,142.93,142.88,16.5733]
["bitfinex","SOLUSD",1720686405828,12.63631132,142.92,142.88,16.5733]
["bitfinex","SOLUSD",1720686406004,23.1,142.97,142.88,16.5733]
["bitfinex","SOLUSD",1720686406201,33.02419104,142.96,142.88,16.5733]
["bitfinex","SOLUSD",1720686406406,32.85419104,142.95,142.88,16.5733]
["bitfinex","SOLUSD",1720686406626,32.85419104,142.94,142.88,16.5733]
["bitfinex","SOLUSD",1720686406802,12.63622732,142.93,142.88,16.5733]
["bitfinex","SOLUSD",1720686407002,12.63622732,142.95,142.88,16.5733]
["bitfinex","SOLUSD",1720686407208,12.63622874,142.94,142.88,16.5733]
["bitfinex","SOLUSD",1720686407429,12.63622874,142.93,142.88,16.5733]
["bitfinex","SOLUSD",1720686407724,0.17,142.96,142.88,16.5733]
["bitfinex","SOLUSD",1720686407910,12.63523837,142.95,142.88,16.5733]
["bitfinex","SOLUSD",1720686408120,23.1,142.98,142.88,16.5733]
["bitfinex","SOLUSD",1720686408305,12.63472289,142.97,142.88,16.5733]
["bitfinex","SOLUSD",1720686408620,2.83020437,142.99,142.89,45.0]
["bitfinex","SOLUSD",1720686408826,12.6325025,142.98,142.9,6.5166]
["bitfinex","SOLUSD",1720686409026,12.6325494,142.97,142.9,6.5166]
["bitfinex","SOLUSD",1720686409200,4.31592612,143.01,142.91,61.1037]
["bitfinex","SOLUSD",1720686409517,4.31592612,143.01,142.91,60.9337]
["bitfinex","SOLUSD",1720686410309,2.75070738,143.01,142.91,60.9337]
["bitfinex","SOLUSD",1720686410503,23.9382455,143.02,142.91,60.9337]
["bitfinex","SOLUSD",1720686411404,0.17,143.01,142.91,60.9337]
["bitfinex","SOLUSD",1720686413335,23.1,143.0,142.91,15.9337]
["bitfinex","SOLUSD",1720686413517,0.17,142.99,142.91,15.9337]
["bitfinex","SOLUSD",1720686413826,23.1,142.96,142.91,15.9337]
["bitfinex","SOLUSD",1720686414024,0.17,142.95,142.91,15.9337]
["bitfinex","SOLUSD",1720686415225,23.1,142.94,142.87,21.7409]
["bitfinex","SOLUSD",1720686415423,23.1,142.9,142.84,21.7409]
["bitfinex","SOLUSD",1720686415630,0.17,142.89,142.84,21.7409]
["bitfinex","SOLUSD",1720686416511,0.17,142.89,142.8,6.0437]
["bitfinex","SOLUSD",1720686416512,145.17,142.89,142.8,6.0437]
["bitfinex","SOLUSD",1720686416716,23.1,142.86,142.8,6.0437]
["bitfinex","SOLUSD",1720686416910,23.1,142.84,142.8,6.0437]
["bitfinex","SOLUSD",1720686417129,0.17,142.83,142.76,21.9378]
["bitfinex","SOLUSD",1720686418205,23.1,142.82,142.76,21.9378]
["bitfinex","SOLUSD",1720686418715,23.1,142.8,142.76,6.0437]
["bitfinex","SOLUSD",1720686419118,21.14270191,142.8,142.76,6.0437]
["bitfinex","SOLUSD",1720686420632,0.17,142.79,142.76,6.0437]
["bitfinex","SOLUSD",1720686421737,0.17,142.79,142.72,15.8941]
["bitfinex","SOLUSD",1720686421738,23.1,142.82,142.72,22.4876]
["bitfinex","SOLUSD",1720686421915,20.0,142.88,142.73,45.17]
["bitfinex","SOLUSD",1720686422116,23.1,142.86,142.73,45.17]
["bitfinex","SOLUSD",1720686422538,23.1,142.86,142.74,0.34]
["bitfinex","SOLUSD",1720686422747,23.1,142.86,142.75,0.17]
["bitfinex","SOLUSD",1720686423952,23.1,142.86,142.75,45.17]
["bitfinex","SOLUSD",1720686424253,0.17,142.85,142.75,45.0]
["bitfinex","SOLUSD",1720686424464,0.17,142.85,142.74,20.0]
["bitfinex","SOLUSD",1720686424620,23.1,142.82,142.72,22.4876]
["bitfinex","SOLUSD",1720686425036,0.17,142.81,142.72,22.4876]
["bitfinex","SOLUSD",1720686426322,23.1,142.8,142.72,22.4876]
["bitfinex","SOLUSD",1720686426719,0.17,142.79,142.72,22.4876]
["bitfinex","SOLUSD",1720686427319,0.17,142.79,142.73,1.40106035]
["bitfinex","SOLUSD",1720686430034,0.17,142.79,142.72,22.4876]
["bitfinex","SOLUSD",1720686430232,23.1,142.78,142.72,22.4876]
["bitfinex","SOLUSD",1720686431421,23.1,142.81,142.72,22.4876]
["bitfinex","SOLUSD",1720686432330,23.1,142.79,142.72,22.4876]
["bitfinex","SOLUSD",1720686434959,23.1,142.81,142.72,22.4876]
["bitfinex","SOLUSD",1720686436255,2.83298805,142.85,142.72,22.4876]
["bitfinex","SOLUSD",1720686436462,23.1,142.84,142.73,45.34]
["bitfinex","SOLUSD",1720686436648,23.1,142.84,142.73,45.17]
["bitfinex","SOLUSD",1720686436850,23.1,142.84,142.73,45.0]
["bitfinex","SOLUSD",1720686437666,0.17,142.83,142.73,45.0]
["bitfinex","SOLUSD",1720686440363,23.1,142.82,142.73,45.0]
["bitfinex","SOLUSD",1720686440568,23.1,142.8,142.72,22.4876]
["bitfinex","SOLUSD",1720686441237,100.0,142.85,142.72,22.4876]
["bitfinex","SOLUSD",1720686441238,23.1,142.78,142.72,22.4876]
["bitfinex","SOLUSD",1720686447074,23.1,142.8,142.73,0.75639414]
["bitfinex","SOLUSD",1720686447770,23.1,142.8,142.72,22.4876]
["bitfinex","SOLUSD",1720686447965,22.61235092,142.86,142.73,6.4966]
["bitfinex","SOLUSD",1720686447966,7.52805092,142.86,142.73,6.4966]
["bitfinex","SOLUSD",1720686448290,7.52805092,142.86,142.76,16.5531]
["bitfinex","SOLUSD",1720686448291,23.1,142.86,142.76,16.5531]
["bitfinex","SOLUSD",1720686448439,23.1,142.86,142.77,45.0]
["bitfinex","SOLUSD",1720686448843,23.1,142.86,142.76,16.5531]
["bitfinex","SOLUSD",1720686449591,0.17,142.85,142.76,16.5531]
["bitfinex","SOLUSD",1720686450147,23.1,142.86,142.76,16.5531]
["bitfinex","SOLUSD",1720686450744,23.1,142.86,142.77,45.0]
["bitfinex","SOLUSD",1720686451574,23.1,142.86,142.78,6.3878]
["bitfinex","SOLUSD",1720686451763,23.1,142.88,142.78,6.3878]
["bitfinex","SOLUSD",1720686452242,23.1,142.9,142.8,16.0528]
["bitfinex","SOLUSD",1720686452447,23.1,142.9,142.81,45.0]
["bitfinex","SOLUSD",1720686452648,23.1,142.9,142.82,6.0701]
["bitfinex","SOLUSD",1720686454442,23.1,142.92,142.82,6.0701]
["bitfinex","SOLUSD",1720686454646,23.1,142.94,142.84,16.0528]
["bitfinex","SOLUSD",1720686454846,29.20465038,143.0,142.85,6.2401]
["bitfinex","SOLUSD",1720686455083,23.1,142.97,142.86,45.17]
["bitfinex","SOLUSD",1720686455262,23.1,142.97,142.86,45.0]
["bitfinex","SOLUSD",1720686456152,23.1,142.95,142.86,45.0]
["bitfinex","SOLUSD",1720686456954,23.1,142.97,142.86,45.0]
["bitfinex","SOLUSD",1720686457151,23.1,142.99,142.88,21.6646]
["bitfinex","SOLUSD",1720686458062,12.63289886,142.98,142.88,21.6646]
["bitfinex","SOLUSD",1720686458264,23.1,142.99,142.88,21.6646]
["bitfinex","SOLUSD",1720686458464,12.80290013,142.98,142.88,21.6646]
["bitfinex","SOLUSD",1720686458781,0.17,142.98,142.88,21.6646]
["bitfinex","SOLUSD",1720686460952,23.1,142.95,142.88,21.6646]
["bitfinex","SOLUSD",1720686461369,23.1,142.93,142.88,21.6646]
["bitfinex","SOLUSD",1720686461586,23.1,142.93,142.88,6.2157]
["bitfinex","SOLUSD",1720686461970,0.17,142.92,142.88,6.2157]
["bitfinex","SOLUSD",1720686462373,23.1,142.93,142.88,6.2157]
["bitfinex","SOLUSD",1720686462956,23.1,142.91,142.85,15.5154]
["bitfinex","SOLUSD",1720686463182,23.1,142.89,142.85,15.5154]
["bitfinex","SOLUSD",1720686463462,23.1,142.89,142.84,6.0106]
["bitfinex","SOLUSD",1720686463463,0.17,142.88,142.84,6.0106]
["bitfinex","SOLUSD",1720686463666,23.1,142.87,142.81,15.5154]
["bitfinex","SOLUSD",1720686467882,23.1,142.85,142.8,6.0106]
["bitfinex","SOLUSD",1720686469970,23.1,142.83,142.8,6.0106]
["bitfinex","SOLUSD",1720686471480,23.1,142.85,142.8,6.0106]
["bitfinex","SOLUSD",1720686473890,0.17,142.84,142.8,6.0106]
["bitfinex","SOLUSD",1720686474570,23.1,142.85,142.8,6.0106]
["bitfinex","SOLUSD",1720686475002,2.81419247,142.88,142.8,6.0106]
["bitfinex","SOLUSD",1720686475295,23.1,142.89,142.8,6.0106]
["bitfinex","SOLUSD",1720686476389,23.1,142.87,142.8,6.0106]
["bitfinex","SOLUSD",1720686480584,0.17,142.88,142.8,6.0106]
["bitfinex","SOLUSD",1720686480894,23.1,142.89,142.8,6.0106]
["bitfinex","SOLUSD",1720686481277,23.1,142.87,142.8,6.0106]
["bitfinex","SOLUSD",1720686482778,23.1,142.89,142.8,6.0106]
["bitfinex","SOLUSD",1720686484976,23.1,142.89,142.81,15.8396]
["bitfinex","SOLUSD",1720686485280,23.1,142.91,142.81,15.8396]
["bitfinex","SOLUSD",1720686485491,23.1,142.91,142.82,45.0]
["bitfinex","SOLUSD",1720686485693,23.1,142.93,142.83,6.1515]
["bitfinex","SOLUSD",1720686485886,23.1,142.93,142.85,15.3344]
["bitfinex","SOLUSD",1720686487697,0.17,142.92,142.85,15.3344]
["bitfinex","SOLUSD",1720686487890,23.1,142.93,142.85,15.3344]
["bitfinex","SOLUSD",1720686489301,0.17,142.94,142.85,15.3344]
["bitfinex","SOLUSD",1720686489599,23.1,142.95,142.86,6.538]
["bitfinex","SOLUSD",1720686490301,12.63411502,142.94,142.86,6.538]
["bitfinex","SOLUSD",1720686490680,23.1,142.95,142.86,6.538]
["bitfinex","SOLUSD",1720686490883,23.1,142.95,142.87,45.0]
["bitfinex","SOLUSD",1720686491800,2.7589619,142.96,142.87,45.0]
["bitfinex","SOLUSD",1720686492004,23.1,142.97,142.87,45.0]
["bitfinex","SOLUSD",1720686492306,20.21371157,142.96,142.87,45.0]
["bitfinex","SOLUSD",1720686494211,20.2137172,142.95,142.88,1.3993715]
["bitfinex","SOLUSD",1720686494410,23.1,142.97,142.88,1.3993715]
["bitfinex","SOLUSD",1720686494411,20.2137172,142.96,142.9,6.023]
["bitfinex","SOLUSD",1720686494618,20.2137172,142.96,142.91,1.39907774]
["bitfinex","SOLUSD",1720686497123,20.2137172,142.96,142.9,6.023]
["bitfinex","SOLUSD",1720686497423,23.1,142.97,142.9,6.023]
["bitfinex","SOLUSD",1720686497591,20.21287679,142.96,142.9,6.023]
["bitfinex","SOLUSD",1720686500500,23.27,142.95,142.9,6.023]
["bitfinex","SOLUSD",1720686500925,20.21560199,142.94,142.9,6.023]
["bitfinex","SOLUSD",1720686501095,23.27,142.93,142.86,21.6919]
["bitfinex","SOLUSD",1720686502003,23.1,142.93,142.86,21.6919]
["bitfinex","SOLUSD",1720686503002,23.1,142.95,142.86,21.6919]
["bitfinex","SOLUSD",1720686509512,20.38548834,142.94,142.86,21.6919]
["bitfinex","SOLUSD",1720686509713,0.17,142.94,142.86,21.6919]
["bitfinex","SOLUSD",1720686512624,23.1,142.95,142.86,21.6919]
["bitfinex","SOLUSD",1720686513622,23.1,142.97,142.87,45.17]
["bitfinex","SOLUSD",1720686513822,20.21312302,142.96,142.87,45.17]
["bitfinex","SOLUSD",1720686514635,23.1,142.97,142.87,45.17]
["bitfinex","SOLUSD",1720686514930,20.21288175,142.96,142.87,45.17]
["bitfinex","SOLUSD",1720686515313,20.21288175,142.96,142.88,22.7179]
["bitfinex","SOLUSD",1720686515509,23.1,142.99,142.89,45.0]
["bitfinex","SOLUSD",1720686515828,20.381075,142.98,142.89,45.0]
["bitfinex","SOLUSD",1720686516009,20.211075,142.97,142.89,45.0]
["bitfinex","SOLUSD",1720686516504,23.1,142.99,142.9,6.4115]
["bitfinex","SOLUSD",1720686516706,23.1,142.99,142.91,15.911]
["bitfinex","SOLUSD",1720686517627,2.40346424,143.02,142.92,51.4007]
["bitfinex","SOLUSD",1720686517828,2.40346424,143.02,142.92,51.2307]
["bitfinex","SOLUSD",1720686518709,23.1,143.01,142.92,6.2307]
["bitfinex","SOLUSD",1720686522333,0.8382455,143.02,142.92,6.2307]
["bitfinex","SOLUSD",1720686522630,0.8382455,143.02,142.93,45.17]
["bitfinex","SOLUSD",1720686522836,0.8382455,143.02,142.94,15.2258]
["bitfinex","SOLUSD",1720686525231,0.8382455,143.02,142.96,16.6452]
["bitfinex","SOLUSD",1720686530554,11.54,143.01,142.96,28.1852]
["bitfinex","SOLUSD",1720686530917,0.8382455,143.02,142.96,28.1852]
["bitfinex","SOLUSD",1720686531123,11.54,143.01,142.97,11.54]
["bitfinex","SOLUSD",1720686533052,11.54,143.01,142.96,28.1852]
["bitfinex","SOLUSD",1720686533223,11.54,143.01,142.97,11.54]
["bitfinex","SOLUSD",1720686533735,11.54,143.01,142.96,16.6452]
["bitfinex","SOLUSD",1720686533943,11.54,143.01,142.96,28.1852]
["bitfinex","SOLUSD",1720686536142,11.54,143.0,142.96,16.6452]
["bitfinex","SOLUSD",1720686538268,11.54,143.01,142.96,28.1852]
["bitfinex","SOLUSD",1720686538856,11.54,143.01,142.96,16.6452]
["bitfinex","SOLUSD",1720686539161,11.54,143.01,142.96,28.1852]
["bitfinex","SOLUSD",1720686539640,11.54,143.01,142.96,16.6452]
["bitfinex","SOLUSD",1720686539838,11.54,143.01,142.96,28.1852]
["bitfinex","SOLUSD",1720686540433,11.54,143.01,142.96,16.6452]
["bitfinex","SOLUSD",1720686540636,11.54,142.99,142.96,16.6452]
["bitfinex","SOLUSD",1720686540838,11.54,143.0,142.96,16.6452]
["bitfinex","SOLUSD",1720686541265,11.54,143.0,142.96,28.1852]
["bitfinex","SOLUSD",1720686542160,11.54,143.0,142.96,16.6452]
["bitfinex","SOLUSD",1720686542680,11.54,143.01,142.96,28.1852]
["bitfinex","SOLUSD",1720686542842,0.8382455,143.02,142.97,11.54]
["bitfinex","SOLUSD",1720686542843,12.3782455,143.02,142.97,11.54]
["bitfinex","SOLUSD",1720686543168,0.8382455,143.02,142.98,11.54]
["bitfinex","SOLUSD",1720686543661,11.54,143.0,142.96,16.6452]
["bitfinex","SOLUSD",1720686544067,11.54,142.99,142.96,16.6452]
["bitfinex","SOLUSD",1720686546559,11.54,142.97,142.96,16.6452]
["bitfinex","SOLUSD",1720686546946,11.54,142.97,142.95,6.2748]
["bitfinex","SOLUSD",1720686548651,11.54,142.97,142.93,15.8058]
["bitfinex","SOLUSD",1720686548868,11.54,142.94,142.93,15.8058]
["bitfinex","SOLUSD",1720686549462,11.54,142.96,142.93,15.8058]
["bitfinex","SOLUSD",1720686549870,11.54,142.95,142.93,15.8058]
["bitfinex","SOLUSD",1720686550450,11.54,142.95,142.91,6.0153]
["bitfinex","SOLUSD",1720686550752,11.54,142.92,142.91,6.0153]
["bitfinex","SOLUSD",1720686551356,11.54,142.92,142.9,16.1751]
["bitfinex","SOLUSD",1720686551943,16.5742,142.98,142.9,16.1751]
["bitfinex","SOLUSD",1720686552165,11.54,142.92,142.9,16.1751]
["bitfinex","SOLUSD",1720686552368,11.54,142.93,142.9,16.1751]
["bitfinex","SOLUSD",1720686553989,11.54,142.91,142.88,6.0153]
["bitfinex","SOLUSD",1720686554276,11.54,142.9,142.88,6.0153]
["bitfinex","SOLUSD",1720686554656,11.54,142.91,142.88,6.0153]
["bitfinex","SOLUSD",1720686554856,11.54,142.9,142.88,6.0153]
["bitfinex","SOLUSD",1720686556277,11.54,142.9,142.86,16.5056]
["bitfinex","SOLUSD",1720686556453,11.54,142.89,142.86,16.5056]
["bitfinex","SOLUSD",1720686556765,11.54,142.88,142.86,16.5056]
["bitfinex","SOLUSD",1720686560284,11.54,142.89,142.86,16.5056]
["bitfinex","SOLUSD",1720686561977,2.7925976,142.96,142.87,11.54]
["bitfinex","SOLUSD",1720686562190,11.54,142.92,142.87,11.54]
["bitfinex","SOLUSD",1720686562760,11.54,142.92,142.86,16.5056]
["bitfinex","SOLUSD",1720686562761,11.54,142.93,142.88,11.54]
["bitfinex","SOLUSD",1720686563283,11.54,142.92,142.87,11.54]
["bitfinex","SOLUSD",1720686564456,11.54,142.92,142.86,16.5056]
["bitfinex","SOLUSD",1720686564661,11.54,142.91,142.86,28.0456]
["bitfinex","SOLUSD",1720686565582,11.54,142.9,142.86,16.5056]
["bitfinex","SOLUSD",1720686566867,11.54,142.89,142.86,16.5056]
["bitfinex","SOLUSD",1720686568780,11.54,142.88,142.86,16.5056]
["bitfinex","SOLUSD",1720686568984,11.54,142.88,142.85,6.2737]
["bitfinex","SOLUSD",1720686568985,11.54,142.87,142.85,6.2737]
["bitfinex","SOLUSD",1720686569188,11.54,142.88,142.85,6.2737]
["bitfinex","SOLUSD",1720686570964,11.54,142.87,142.85,6.2737]
["bitfinex","SOLUSD",1720686573083,2.97585966,142.93,142.85,6.2737]
["bitfinex","SOLUSD",1720686573287,11.54,142.89,142.85,6.2737]
["bitfinex","SOLUSD",1720686575275,22.6372,142.98,142.86,11.54]
["bitfinex","SOLUSD",1720686575481,11.54,142.92,142.87,11.54]
["bitfinex","SOLUSD",1720686577168,11.54,142.93,142.89,11.54]
["bitfinex","SOLUSD",1720686577774,11.54,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720686578685,11.54,142.93,142.89,11.54]
["bitfinex","SOLUSD",1720686580495,11.54,142.93,142.88,15.0464]
["bitfinex","SOLUSD",1720686580697,11.54,142.92,142.88,26.5864]
["bitfinex","SOLUSD",1720686580898,11.54,142.93,142.88,26.5864]
["bitfinex","SOLUSD",1720686582299,11.54,142.92,142.88,26.5864]
["bitfinex","SOLUSD",1720686582997,19.29165548,142.98,142.89,11.54]
["bitfinex","SOLUSD",1720686583204,11.54,142.95,142.9,11.54]
["bitfinex","SOLUSD",1720686583500,16.5742,142.98,142.9,11.54]
["bitfinex","SOLUSD",1720686583674,11.54,142.95,142.88,15.0464]
["bitfinex","SOLUSD",1720686583878,11.54,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720686584510,11.54,142.94,142.9,11.54]
["bitfinex","SOLUSD",1720686585701,11.54,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720686586205,11.54,142.94,142.88,15.0464]
["bitfinex","SOLUSD",1720686586496,11.54,142.93,142.88,26.5864]
["bitfinex","SOLUSD",1720686586709,11.54,142.92,142.88,15.0464]
["bitfinex","SOLUSD",1720686588306,11.54,142.91,142.88,15.0464]
["bitfinex","SOLUSD",1720686588478,11.54,142.9,142.88,15.0464]
["bitfinex","SOLUSD",1720686589400,11.54,142.91,142.88,15.0464]
["bitfinex","SOLUSD",1720686589781,11.54,142.9,142.88,15.0464]
["bitfinex","SOLUSD",1720686590474,11.54,142.9,142.85,34.2812]
["bitfinex","SOLUSD",1720686591988,11.54,142.9,142.86,0.5454255]
["bitfinex","SOLUSD",1720686593404,11.54,142.9,142.85,34.2812]
["bitfinex","SOLUSD",1720686593905,11.54,142.94,142.85,22.7412]
["bitfinex","SOLUSD",1720686594109,11.54,142.89,142.85,22.7412]
["bitfinex","SOLUSD",1720686595176,11.54,142.89,142.85,34.2812]
["bitfinex","SOLUSD",1720686595381,11.54,142.9,142.85,34.2812]
["bitfinex","SOLUSD",1720686596203,11.54,142.9,142.86,11.54]
["bitfinex","SOLUSD",1720686597708,11.54,142.9,142.85,34.2812]
["bitfinex","SOLUSD",1720686598094,11.54,142.89,142.85,22.7412]
["bitfinex","SOLUSD",1720686601514,11.54,142.87,142.81,21.7668]
["bitfinex","SOLUSD",1720686601808,15.0232,142.92,142.81,33.3068]
["bitfinex","SOLUSD",1720686602107,11.54,142.86,142.82,11.54]
["bitfinex","SOLUSD",1720686603186,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720686603912,11.54,142.86,142.81,21.7668]
["bitfinex","SOLUSD",1720686604094,11.54,142.87,142.81,21.7668]
["bitfinex","SOLUSD",1720686604294,11.54,142.83,142.81,6.0762]
["bitfinex","SOLUSD",1720686604595,11.54,142.87,142.81,6.0762]
["bitfinex","SOLUSD",1720686604800,11.54,142.85,142.81,6.0762]
["bitfinex","SOLUSD",1720686605526,11.54,142.84,142.81,6.0762]
["bitfinex","SOLUSD",1720686606407,18.24337188,142.91,142.81,6.0762]
["bitfinex","SOLUSD",1720686606408,11.54,142.85,142.81,6.0762]
["bitfinex","SOLUSD",1720686606616,21.06627906,142.91,142.81,6.0762]
["bitfinex","SOLUSD",1720686606801,11.54,142.85,142.81,6.0762]
["bitfinex","SOLUSD",1720686606996,15.0232,142.92,142.84,11.54]
["bitfinex","SOLUSD",1720686607209,11.54,142.9,142.85,11.54]
["bitfinex","SOLUSD",1720686610324,11.54,142.89,142.84,27.9781]
["bitfinex","SOLUSD",1720686611214,11.54,142.9,142.85,12.93971105]
["bitfinex","SOLUSD",1720686611523,11.54,142.9,142.86,12.93969731]
["bitfinex","SOLUSD",1720686611907,11.54,142.9,142.86,1.39969731]
["bitfinex","SOLUSD",1720686612208,11.54,142.9,142.86,12.93969731]
["bitfinex","SOLUSD",1720686612411,11.54,142.9,142.85,12.93966603]
["bitfinex","SOLUSD",1720686612631,11.54,142.9,142.86,1.39966695]
["bitfinex","SOLUSD",1720686613796,11.54,142.89,142.86,1.39966695]
["bitfinex","SOLUSD",1720686614125,11.54,142.88,142.85,1.39966695]
["bitfinex","SOLUSD",1720686614300,11.54,142.89,142.86,1.39988377]
["bitfinex","SOLUSD",1720686615011,11.54,142.89,142.85,1.39979741]
["bitfinex","SOLUSD",1720686615198,11.54,142.88,142.85,1.39976381]
["bitfinex","SOLUSD",1720686615401,11.54,142.88,142.84,16.4381]
["bitfinex","SOLUSD",1720686615726,11.54,142.87,142.84,17.83766789]
["bitfinex","SOLUSD",1720686616219,11.54,142.87,142.84,16.4381]
["bitfinex","SOLUSD",1720686616705,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720686616909,11.54,142.87,142.81,6.0762]
["bitfinex","SOLUSD",1720686616910,11.54,142.84,142.81,6.0762]
["bitfinex","SOLUSD",1720686618123,16.2579,142.9,142.81,17.6162]
["bitfinex","SOLUSD",1720686618325,16.2579,142.9,142.82,11.54]
["bitfinex","SOLUSD",1720686618510,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720686618710,11.54,142.86,142.81,6.0762]
["bitfinex","SOLUSD",1720686619023,11.54,142.86,142.81,17.6162]
["bitfinex","SOLUSD",1720686619203,16.2579,142.9,142.81,17.6162]
["bitfinex","SOLUSD",1720686619401,11.54,142.87,142.83,11.54]
["bitfinex","SOLUSD",1720686619802,11.54,142.88,142.83,11.54]
["bitfinex","SOLUSD",1720686620013,11.54,142.87,142.83,11.54]
["bitfinex","SOLUSD",1720686620213,11.54,142.87,142.81,6.0762]
["bitfinex","SOLUSD",1720686620425,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720686622125,0.17,142.91,142.82,11.54]
["bitfinex","SOLUSD",1720686622332,61.2635,142.93,142.84,11.54]
["bitfinex","SOLUSD",1720686622333,34.50453967,142.93,142.84,11.54]
["bitfinex","SOLUSD",1720686622518,11.54,142.89,142.84,11.54]
["bitfinex","SOLUSD",1720686623508,11.54,142.88,142.84,11.54]
["bitfinex","SOLUSD",1720686623716,11.54,142.88,142.83,11.54]
["bitfinex","SOLUSD",1720686624319,11.54,142.89,142.84,11.54]
["bitfinex","SOLUSD",1720686624831,11.54,142.9,142.81,6.0762]
["bitfinex","SOLUSD",1720686625030,11.54,142.9,142.85,11.54]
["bitfinex","SOLUSD",1720686625729,11.54,142.9,142.86,11.54]
["bitfinex","SOLUSD",1720686626130,11.54,142.9,142.82,45.34]
["bitfinex","SOLUSD",1720686626332,11.54,142.9,142.85,11.54]
["bitfinex","SOLUSD",1720686626918,11.54,142.91,142.86,11.54]
["bitfinex","SOLUSD",1720686628251,11.54,142.9,142.85,11.54]
["bitfinex","SOLUSD",1720686628734,11.54,142.9,142.82,45.17]
["bitfinex","SOLUSD",1720686629033,16.2635,142.93,142.85,11.54]
["bitfinex","SOLUSD",1720686629034,11.54,142.89,142.85,11.54]
["bitfinex","SOLUSD",1720686630323,6.4463,142.95,142.87,11.54]
["bitfinex","SOLUSD",1720686630531,11.54,142.93,142.88,11.54]
["bitfinex","SOLUSD",1720686630755,17.96871874,142.97,142.88,11.54]
["bitfinex","SOLUSD",1720686631045,17.96871874,142.97,142.9,11.54]
["bitfinex","SOLUSD",1720686631046,11.54,142.95,142.9,11.54]
["bitfinex","SOLUSD",1720686632011,11.54,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720686632923,11.54,142.92,142.88,18.1504]
["bitfinex","SOLUSD",1720686633127,11.54,142.92,142.88,6.6104]
["bitfinex","SOLUSD",1720686633433,11.54,142.93,142.88,18.1504]
["bitfinex","SOLUSD",1720686634261,11.54,142.93,142.89,11.54]
["bitfinex","SOLUSD",1720686635326,11.54,142.93,142.88,6.6104]
["bitfinex","SOLUSD",1720686635535,11.54,142.93,142.88,18.1504]
["bitfinex","SOLUSD",1720686636542,19.22889937,142.97,142.88,18.1504]
["bitfinex","SOLUSD",1720686636723,0.17,142.96,142.89,11.54]
["bitfinex","SOLUSD",1720686636927,11.54,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720686637539,11.54,142.95,142.9,11.54]
["bitfinex","SOLUSD",1720686638737,11.54,142.95,142.88,6.6104]
["bitfinex","SOLUSD",1720686638932,11.54,142.95,142.9,11.54]
["bitfinex","SOLUSD",1720686639139,11.54,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720686639343,11.54,142.93,142.88,18.1504]
["bitfinex","SOLUSD",1720686641235,11.54,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720686644655,19.22889937,142.97,142.88,6.6104]
["bitfinex","SOLUSD",1720686644829,63.84171874,143.01,142.91,11.54]
["bitfinex","SOLUSD",1720686645029,17.68171874,143.01,142.93,11.54]
["bitfinex","SOLUSD",1720686645256,16.1165,143.01,142.94,11.54]
["bitfinex","SOLUSD",1720686645953,16.1165,143.01,142.89,60.4505]
["bitfinex","SOLUSD",1720686645954,11.54,142.98,142.89,60.4505]
["bitfinex","SOLUSD",1720686646151,11.54,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720686646550,27.6565,143.01,142.9,20.17]
["bitfinex","SOLUSD",1720686646744,11.54,142.97,142.92,11.54]
["bitfinex","SOLUSD",1720686647254,3.66256939,143.02,142.93,22.133]
["bitfinex","SOLUSD",1720686647431,11.54,142.98,142.93,22.133]
["bitfinex","SOLUSD",1720686647633,11.54,142.98,142.93,33.673]
["bitfinex","SOLUSD",1720686648201,11.54,143.01,142.9,6.5847]
["bitfinex","SOLUSD",1720686648364,11.54,142.91,142.86,22.8945]
["bitfinex","SOLUSD",1720686648545,11.54,142.9,142.86,34.4345]
["bitfinex","SOLUSD",1720686648765,11.54,142.9,142.86,22.8945]
["bitfinex","SOLUSD",1720686648933,11.54,142.9,142.86,34.4345]
["bitfinex","SOLUSD",1720686649259,46.16,142.94,142.86,34.4345]
["bitfinex","SOLUSD",1720686649447,0.17,142.93,142.86,6.6363]
["bitfinex","SOLUSD",1720686649760,11.54,142.88,142.83,27.007]
["bitfinex","SOLUSD",1720686650050,100.0,142.91,142.79,15.467]
["bitfinex","SOLUSD",1720686650254,11.54,142.84,142.79,15.467]
["bitfinex","SOLUSD",1720686650550,11.54,142.82,142.78,6.1681]
["bitfinex","SOLUSD",1720686650767,11.54,142.83,142.78,17.7081]
["bitfinex","SOLUSD",1720686650965,11.54,142.87,142.78,6.1681]
["bitfinex","SOLUSD",1720686651255,11.54,142.82,142.78,6.1681]
["bitfinex","SOLUSD",1720686652230,11.54,142.82,142.78,17.7081]
["bitfinex","SOLUSD",1720686652629,45.17,142.86,142.78,6.1681]
["bitfinex","SOLUSD",1720686653048,100.0,142.91,142.78,6.1681]
["bitfinex","SOLUSD",1720686653360,23.14,142.9,142.78,6.1681]
["bitfinex","SOLUSD",1720686653657,0.17,142.89,142.78,6.1681]
["bitfinex","SOLUSD",1720686653862,6.0553,142.93,142.79,0.17]
["bitfinex","SOLUSD",1720686654053,32.85691403,142.92,142.79,65.51]
["bitfinex","SOLUSD",1720686654235,32.85691403,142.91,142.79,65.51]
["bitfinex","SOLUSD",1720686654436,12.63727447,142.9,142.79,65.51]
["bitfinex","SOLUSD",1720686654636,12.63727447,142.89,142.79,65.51]
["bitfinex","SOLUSD",1720686654938,29.1953,142.93,142.79,65.51]
["bitfinex","SOLUSD",1720686655147,78.02523614,142.92,142.79,65.51]
["bitfinex","SOLUSD",1720686655348,32.85523614,142.91,142.79,65.51]
["bitfinex","SOLUSD",1720686655541,12.63663242,142.9,142.79,65.51]
["bitfinex","SOLUSD",1720686655753,45.17,142.92,142.79,65.51]
["bitfinex","SOLUSD",1720686655936,32.85536413,142.91,142.79,65.51]
["bitfinex","SOLUSD",1720686656133,12.63667851,142.9,142.79,65.51]
["bitfinex","SOLUSD",1720686656337,12.63667851,142.91,142.79,65.51]
["bitfinex","SOLUSD",1720686656536,45.17,142.92,142.79,65.51]
["bitfinex","SOLUSD",1720686656537,12.63665483,142.9,142.79,65.51]
["bitfinex","SOLUSD",1720686656748,45.17,142.92,142.79,65.51]
["bitfinex","SOLUSD",1720686656946,32.85530587,142.91,142.79,65.51]
["bitfinex","SOLUSD",1720686657151,12.6366561,142.9,142.79,65.34]
["bitfinex","SOLUSD",1720686657369,0.17,142.91,142.79,65.34]
["bitfinex","SOLUSD",1720686658247,29.1953,142.93,142.8,16.164]
["bitfinex","SOLUSD",1720686658248,23.14,142.93,142.8,16.164]
["bitfinex","SOLUSD",1720686658451,2.73200252,142.95,142.81,65.34]
["bitfinex","SOLUSD",1720686658452,25.87200252,142.95,142.81,65.34]
["bitfinex","SOLUSD",1720686658761,20.21642545,142.94,142.83,0.17]
["bitfinex","SOLUSD",1720686658954,20.21642545,142.96,142.83,45.51]
["bitfinex","SOLUSD",1720686659158,20.21642545,142.96,142.83,68.65]
["bitfinex","SOLUSD",1720686659662,16.3252,142.98,142.85,23.14]
["bitfinex","SOLUSD",1720686659846,20.21109597,142.97,142.86,46.73937126]
["bitfinex","SOLUSD",1720686660364,20.21109597,142.97,142.86,45.34]
["bitfinex","SOLUSD",1720686660663,23.14,142.99,142.87,6.5134]
["bitfinex","SOLUSD",1720686660841,20.21062408,142.98,142.88,45.17]
["bitfinex","SOLUSD",1720686661662,20.21062408,142.98,142.88,45.0]
["bitfinex","SOLUSD",1720686661859,20.21062408,142.98,142.89,1.39907746]
["bitfinex","SOLUSD",1720686662054,20.21062408,142.98,142.87,6.5134]
["bitfinex","SOLUSD",1720686662055,0.17,142.97,142.87,6.5134]
["bitfinex","SOLUSD",1720686662266,20.21062408,142.96,142.87,6.5134]
["bitfinex","SOLUSD",1720686663246,23.14,142.99,142.88,45.17]
["bitfinex","SOLUSD",1720686663459,20.20993665,142.98,142.88,45.17]
["bitfinex","SOLUSD",1720686663658,20.20993665,143.0,142.89,22.8802]
["bitfinex","SOLUSD",1720686663967,0.8382455,143.02,142.92,23.31]
["bitfinex","SOLUSD",1720686664169,20.20521999,143.01,142.93,45.34]
["bitfinex","SOLUSD",1720686664361,0.8382455,143.02,142.93,45.34]
["bitfinex","SOLUSD",1720686664561,0.8382455,143.02,142.94,0.17]
["bitfinex","SOLUSD",1720686664967,0.8382455,143.02,142.93,45.17]
["bitfinex","SOLUSD",1720686665871,0.8382455,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720686666067,0.8382455,143.02,142.91,6.1882]
["bitfinex","SOLUSD",1720686666265,23.31,143.01,142.91,6.1882]
["bitfinex","SOLUSD",1720686666573,45.0,143.0,142.91,6.1882]
["bitfinex","SOLUSD",1720686667070,0.17,142.99,142.91,6.1882]
["bitfinex","SOLUSD",1720686667372,23.31,142.99,142.91,6.1882]
["bitfinex","SOLUSD",1720686667553,45.0,142.98,142.91,6.1882]
["bitfinex","SOLUSD",1720686668058,16.2455455,143.02,142.91,6.1882]
["bitfinex","SOLUSD",1720686668267,68.31,143.01,142.91,6.1882]
["bitfinex","SOLUSD",1720686672976,16.2455455,143.02,142.91,6.1882]
["bitfinex","SOLUSD",1720686672977,0.8382455,143.02,142.91,6.1882]
["bitfinex","SOLUSD",1720686674270,0.17,143.01,142.91,6.1882]
["bitfinex","SOLUSD",1720686675470,0.8382455,143.02,142.91,6.1882]
["bitfinex","SOLUSD",1720686675772,0.8382455,143.02,142.92,65.17]
["bitfinex","SOLUSD",1720686677353,0.8382455,143.02,142.93,16.6497]
["bitfinex","SOLUSD",1720686677567,0.8382455,143.02,142.95,6.0393]
["bitfinex","SOLUSD",1720686680573,0.17,143.01,142.95,6.0393]
["bitfinex","SOLUSD",1720686687785,0.8382455,143.02,142.95,6.0393]
["bitfinex","SOLUSD",1720686690088,0.17,143.01,142.95,6.0393]
["bitfinex","SOLUSD",1720686690274,0.8382455,143.02,142.95,6.0393]
["bitfinex","SOLUSD",1720686691981,23.14,143.01,142.95,6.0393]
["bitfinex","SOLUSD",1720686692181,45.0,143.0,142.93,16.4797]
["bitfinex","SOLUSD",1720686692791,0.17,142.99,142.93,16.4797]
["bitfinex","SOLUSD",1720686695568,0.8382455,143.02,142.93,16.4797]
["bitfinex","SOLUSD",1720686695786,0.17,143.01,142.93,16.4797]
["bitfinex","SOLUSD",1720686699090,23.31,143.01,142.93,16.4797]
["bitfinex","SOLUSD",1720686699269,45.0,143.0,142.93,16.4797]
["bitfinex","SOLUSD",1720686699685,0.17,142.99,142.93,16.4797]
["bitfinex","SOLUSD",1720686699963,23.14,142.96,142.91,6.0841]
["bitfinex","SOLUSD",1720686700163,45.0,142.95,142.91,6.0841]
["bitfinex","SOLUSD",1720686700379,0.17,142.94,142.91,6.0841]
["bitfinex","SOLUSD",1720686702876,23.14,142.96,142.91,6.0841]
["bitfinex","SOLUSD",1720686703098,0.17,142.97,142.91,6.0841]
["bitfinex","SOLUSD",1720686703273,23.14,143.01,142.91,6.0841]
["bitfinex","SOLUSD",1720686704508,45.17,143.0,142.91,6.0841]
["bitfinex","SOLUSD",1720686704675,0.17,143.0,142.91,6.0841]
["bitfinex","SOLUSD",1720686705076,23.14,143.01,142.91,6.0841]
["bitfinex","SOLUSD",1720686706584,0.8382455,143.02,142.91,6.0841]
["bitfinex","SOLUSD",1720686707096,0.8382455,143.02,142.94,6.5757]
["bitfinex","SOLUSD",1720686707292,0.8382455,143.02,142.95,1.03274312]
["bitfinex","SOLUSD",1720686707592,0.8382455,143.02,142.94,6.5757]
["bitfinex","SOLUSD",1720686709379,0.8382455,143.02,142.95,1.03356772]
["bitfinex","SOLUSD",1720686709577,0.8382455,143.02,142.96,1.03349542]
["bitfinex","SOLUSD",1720686709989,0.8382455,143.02,142.94,6.5757]
["bitfinex","SOLUSD",1720686710482,0.17,143.01,142.94,6.5757]
["bitfinex","SOLUSD",1720686711084,0.8382455,143.02,142.94,6.5757]
["bitfinex","SOLUSD",1720686711894,0.17,143.01,142.94,6.5757]
["bitfinex","SOLUSD",1720686712090,0.8382455,143.02,142.94,6.5757]
["bitfinex","SOLUSD",1720686712288,0.17,143.01,142.94,6.5757]
["bitfinex","SOLUSD",1720686717411,12.62924099,143.0,142.94,6.5757]
["bitfinex","SOLUSD",1720686717601,12.62924226,142.99,142.94,6.5757]
["bitfinex","SOLUSD",1720686717793,12.62924226,142.98,142.94,6.5757]
["bitfinex","SOLUSD",1720686717992,12.62924226,143.0,142.94,6.5757]
["bitfinex","SOLUSD",1720686718200,12.62924226,142.99,142.94,6.5757]
["bitfinex","SOLUSD",1720686718392,12.62924226,142.98,142.94,6.5757]
["bitfinex","SOLUSD",1720686718606,12.62924226,142.97,142.94,6.5757]
["bitfinex","SOLUSD",1720686718788,12.62924226,143.0,142.94,6.5757]
["bitfinex","SOLUSD",1720686719913,12.62924226,142.99,142.94,6.5757]
["bitfinex","SOLUSD",1720686720087,12.62924226,142.98,142.94,6.5757]
["bitfinex","SOLUSD",1720686720290,12.62924226,142.97,142.94,6.5757]
["bitfinex","SOLUSD",1720686720494,12.62924226,142.96,142.94,6.5757]
["bitfinex","SOLUSD",1720686720706,0.8382455,143.02,142.94,6.5757]
["bitfinex","SOLUSD",1720686720896,12.62896684,143.01,142.94,6.5757]
["bitfinex","SOLUSD",1720686721101,12.62896812,143.0,142.94,6.5757]
["bitfinex","SOLUSD",1720686721300,12.62896812,142.99,142.94,6.5757]
["bitfinex","SOLUSD",1720686721510,12.62896812,142.98,142.94,6.5757]
["bitfinex","SOLUSD",1720686721695,12.62883594,142.98,142.94,6.5757]
["bitfinex","SOLUSD",1720686721896,12.62883594,142.97,142.94,6.5757]
["bitfinex","SOLUSD",1720686722204,0.8382455,143.02,142.94,6.5757]
["bitfinex","SOLUSD",1720686722402,12.62786934,143.01,142.94,6.5757]
["bitfinex","SOLUSD",1720686722595,12.62786934,143.0,142.94,6.5757]
["bitfinex","SOLUSD",1720686722797,12.62786934,143.01,142.94,6.5757]
["bitfinex","SOLUSD",1720686723215,12.62786934,143.01,142.95,1.39874645]
["bitfinex","SOLUSD",1720686723517,12.62786934,143.01,142.94,6.5757]
["bitfinex","SOLUSD",1720686723818,12.62818133,143.0,142.94,6.5757]
["bitfinex","SOLUSD",1720686724003,12.62818133,142.99,142.94,6.5757]
["bitfinex","SOLUSD",1720686724192,0.8382455,143.02,142.94,6.5757]
["bitfinex","SOLUSD",1720686724393,12.62759527,143.01,142.94,6.5757]
["bitfinex","SOLUSD",1720686724610,12.62759527,143.0,142.95,16.2253]
["bitfinex","SOLUSD",1720686724818,12.62759527,142.99,142.95,16.2253]
["bitfinex","SOLUSD",1720686725122,12.62759527,142.98,142.95,16.2253]
["bitfinex","SOLUSD",1720686725320,0.8382455,143.02,142.95,16.2253]
["bitfinex","SOLUSD",1720686725497,32.83032504,143.01,142.95,16.2253]
["bitfinex","SOLUSD",1720686725697,32.83032504,143.0,142.95,16.2253]
["bitfinex","SOLUSD",1720686725995,32.83032504,142.99,142.95,16.2253]
["bitfinex","SOLUSD",1720686726301,12.62704809,142.98,142.95,16.2253]
["bitfinex","SOLUSD",1720686726503,12.62704809,143.01,142.95,16.2253]
["bitfinex","SOLUSD",1720686726803,20.20427099,143.0,142.95,16.2253]
["bitfinex","SOLUSD",1720686727111,12.62704809,142.99,142.95,16.2253]
["bitfinex","SOLUSD",1720686727631,0.8382455,143.02,142.95,16.2253]
["bitfinex","SOLUSD",1720686727925,32.83103822,143.01,142.95,16.2253]
["bitfinex","SOLUSD",1720686728102,32.83103822,143.0,142.95,16.2253]
["bitfinex","SOLUSD",1720686728423,12.62732239,142.99,142.95,16.2253]
["bitfinex","SOLUSD",1720686728624,12.62732239,143.01,142.95,16.2253]
["bitfinex","SOLUSD",1720686728929,32.83133268,143.0,142.95,16.2253]
["bitfinex","SOLUSD",1720686729112,0.8382455,143.02,142.95,16.2253]
["bitfinex","SOLUSD",1720686729113,32.83133268,142.99,142.95,16.2253]
["bitfinex","SOLUSD",1720686729310,12.62732239,142.98,142.95,16.2253]
["bitfinex","SOLUSD",1720686729496,0.8382455,143.02,142.96,1.39758226]
["bitfinex","SOLUSD",1720686729697,0.8382455,143.02,142.95,16.2253]
["bitfinex","SOLUSD",1720686729698,32.83043165,143.01,142.97,6.1261]
["bitfinex","SOLUSD",1720686730004,12.62708518,143.0,142.97,6.1261]
["bitfinex","SOLUSD",1720686730203,0.8382455,143.02,142.97,6.1261]
["bitfinex","SOLUSD",1720686730424,32.82781925,143.01,142.97,6.1261]
["bitfinex","SOLUSD",1720686730624,12.62607823,143.0,142.98,1.39849715]
["bitfinex","SOLUSD",1720686730928,0.8382455,143.02,142.99,1.39839934]
["bitfinex","SOLUSD",1720686731106,32.82837932,143.01,142.97,6.1261]
["bitfinex","SOLUSD",1720686731313,12.62605112,143.0,142.97,6.1261]
["bitfinex","SOLUSD",1720686731626,12.62605112,142.99,142.97,6.1261]
["bitfinex","SOLUSD",1720686731797,12.62605112,143.01,142.97,6.1261]
["bitfinex","SOLUSD",1720686732001,20.20354556,143.0,142.97,6.1261]
["bitfinex","SOLUSD",1720686732309,12.62605112,142.99,142.97,6.1261]
["bitfinex","SOLUSD",1720686732696,12.62605112,143.01,142.97,6.1261]
["bitfinex","SOLUSD",1720686732891,20.20387289,143.0,142.97,6.1261]
["bitfinex","SOLUSD",1720686733124,12.62605112,142.99,142.97,6.1261]
["bitfinex","SOLUSD",1720686733524,12.62605112,143.01,142.97,6.1261]
["bitfinex","SOLUSD",1720686733693,20.20346996,143.0,142.97,6.1261]
["bitfinex","SOLUSD",1720686733896,12.62605112,142.99,142.97,6.1261]
["bitfinex","SOLUSD",1720686734401,12.62605112,143.01,142.97,6.1261]
["bitfinex","SOLUSD",1720686734703,12.62678235,143.0,142.97,6.1261]
["bitfinex","SOLUSD",1720686734903,12.62678235,142.99,142.97,6.1261]
["bitfinex","SOLUSD",1720686735229,0.8382455,143.02,142.97,6.1261]
["bitfinex","SOLUSD",1720686735397,32.82971796,143.01,142.97,6.1261]
["bitfinex","SOLUSD",1720686735596,0.8382455,143.02,142.97,6.1261]
["bitfinex","SOLUSD",1720686735597,12.6268146,143.0,142.97,6.1261]
["bitfinex","SOLUSD",1720686735797,12.6268146,142.99,142.97,6.1261]
["bitfinex","SOLUSD",1720686735992,0.8382455,143.02,142.97,6.1261]
["bitfinex","SOLUSD",1720686736408,12.62453524,143.01,142.97,6.1261]
["bitfinex","SOLUSD",1720686736619,0.8382455,143.02,142.97,6.1261]
["bitfinex","SOLUSD",1720686736799,12.62523222,143.01,142.97,6.1261]
["bitfinex","SOLUSD",1720686737002,12.62523222,143.01,142.8,23.14]
["bitfinex","SOLUSD",1720686737003,12.62523222,143.0,142.93,6.5502]
["bitfinex","SOLUSD",1720686737212,65.20480333,142.99,142.93,6.5502]
["bitfinex","SOLUSD",1720686737429,32.83133899,142.98,142.93,6.5502]
["bitfinex","SOLUSD",1720686737642,12.79523222,142.97,142.93,6.5502]
["bitfinex","SOLUSD",1720686737804,12.62942887,142.96,142.93,6.5502]
["bitfinex","SOLUSD",1720686738009,0.17,142.97,142.93,6.5502]
["bitfinex","SOLUSD",1720686738217,12.62970978,142.96,142.92,15.4981]
["bitfinex","SOLUSD",1720686738434,45.0,142.99,142.92,15.4981]
["bitfinex","SOLUSD",1720686738725,33.00793947,142.98,142.92,15.4981]
["bitfinex","SOLUSD",1720686739034,12.62997672,142.97,142.92,15.4981]
["bitfinex","SOLUSD",1720686739233,12.62997672,142.96,142.92,15.4981]
["bitfinex","SOLUSD",1720686739429,0.17,142.98,142.92,15.4981]
["bitfinex","SOLUSD",1720686739727,32.83794939,142.97,142.92,15.4981]
["bitfinex","SOLUSD",1720686739923,12.62998053,142.96,142.92,15.4981]
["bitfinex","SOLUSD",1720686740133,45.17,142.99,142.92,15.4981]
["bitfinex","SOLUSD",1720686740327,32.83793947,142.98,142.92,15.4981]
["bitfinex","SOLUSD",1720686740631,78.00793947,142.97,142.92,15.4981]
["bitfinex","SOLUSD",1720686740926,12.62997672,142.96,142.92,15.4981]
["bitfinex","SOLUSD",1720686741133,12.80021967,142.95,142.9,6.1391]
["bitfinex","SOLUSD",1720686741308,0.17,142.95,142.9,6.1391]
["bitfinex","SOLUSD",1720686741503,12.6312066,142.94,142.9,6.1391]
["bitfinex","SOLUSD",1720686741708,0.17,142.96,142.9,6.1391]
["bitfinex","SOLUSD",1720686742025,12.63103615,142.95,142.9,6.1391]
["bitfinex","SOLUSD",1720686742326,0.17,142.96,142.9,6.1391]
["bitfinex","SOLUSD",1720686742327,12.63103615,142.94,142.9,6.1391]
["bitfinex","SOLUSD",1720686742528,12.63103615,142.95,142.9,6.1391]
["bitfinex","SOLUSD",1720686742822,12.63121697,142.94,142.9,6.1391]
["bitfinex","SOLUSD",1720686743127,0.17,142.96,142.9,6.1391]
["bitfinex","SOLUSD",1720686743306,12.63155796,142.95,142.9,6.1391]
["bitfinex","SOLUSD",1720686743502,12.63155796,142.94,142.9,6.1391]
["bitfinex","SOLUSD",1720686743708,0.17,142.96,142.9,6.1391]
["bitfinex","SOLUSD",1720686743917,12.63134913,142.95,142.9,6.1391]
["bitfinex","SOLUSD",1720686744210,12.63134913,142.94,142.9,6.1391]
["bitfinex","SOLUSD",1720686744515,0.17,142.96,142.9,6.1391]
["bitfinex","SOLUSD",1720686744830,12.63106714,142.95,142.9,6.1391]
["bitfinex","SOLUSD",1720686745004,12.63106714,142.94,142.9,6.1391]
["bitfinex","SOLUSD",1720686745205,12.63106714,142.95,142.9,6.1391]
["bitfinex","SOLUSD",1720686745402,12.63117606,142.94,142.9,6.1391]
["bitfinex","SOLUSD",1720686745608,0.17,142.96,142.9,6.1391]
["bitfinex","SOLUSD",1720686745916,12.63117733,142.95,142.9,6.1391]
["bitfinex","SOLUSD",1720686746132,12.63117733,142.94,142.9,6.1391]
["bitfinex","SOLUSD",1720686746423,0.17,142.96,142.9,6.1391]
["bitfinex","SOLUSD",1720686746606,32.8422875,142.95,142.9,6.1391]
["bitfinex","SOLUSD",1720686747008,12.63164904,142.94,142.9,6.1391]
["bitfinex","SOLUSD",1720686747323,12.63164904,142.93,142.9,6.1391]
["bitfinex","SOLUSD",1720686747519,35.77164904,142.95,142.85,22.4144]
["bitfinex","SOLUSD",1720686747828,45.0,142.92,142.85,22.4144]
["bitfinex","SOLUSD",1720686748023,20.21675536,142.91,142.85,22.4144]
["bitfinex","SOLUSD",1720686748331,12.80242532,142.9,142.85,22.4144]
["bitfinex","SOLUSD",1720686748533,12.63242532,142.89,142.85,22.4144]
["bitfinex","SOLUSD",1720686750835,12.63242532,142.89,142.85,6.1445]
["bitfinex","SOLUSD",1720686751012,0.17,142.88,142.82,15.0293]
["bitfinex","SOLUSD",1720686751206,45.17,142.88,142.82,15.0293]
["bitfinex","SOLUSD",1720686754808,23.14,142.91,142.82,15.0293]
["bitfinex","SOLUSD",1720686755009,12.63728038,142.9,142.82,15.0293]
["bitfinex","SOLUSD",1720686755218,23.14,142.93,142.82,15.0293]
["bitfinex","SOLUSD",1720686755427,32.85701963,142.92,142.82,15.0293]
["bitfinex","SOLUSD",1720686755637,12.63731524,142.91,142.82,15.0293]
["bitfinex","SOLUSD",1720686755830,12.63731524,142.92,142.82,15.0293]
["bitfinex","SOLUSD",1720686756021,12.80731652,142.91,142.82,15.0293]
["bitfinex","SOLUSD",1720686756220,0.17,142.91,142.82,15.0293]
["bitfinex","SOLUSD",1720686756423,12.63797897,142.9,142.82,15.0293]
["bitfinex","SOLUSD",1720686756621,0.17,142.89,142.82,15.0293]
["bitfinex","SOLUSD",1720686758537,45.17,142.9,142.82,15.0293]
["bitfinex","SOLUSD",1720686760036,0.17,142.9,142.82,15.0293]
["bitfinex","SOLUSD",1720686760247,45.17,142.9,142.82,15.0293]
["bitfinex","SOLUSD",1720686762531,145.17,142.9,142.82,15.0293]
["bitfinex","SOLUSD",1720686762836,23.14,142.89,142.82,15.0293]
["bitfinex","SOLUSD",1720686763036,45.17,142.88,142.82,15.0293]
["bitfinex","SOLUSD",1720686763719,45.17,142.88,142.8,6.4966]
["bitfinex","SOLUSD",1720686772543,11.57,142.84,142.8,6.4966]
["bitfinex","SOLUSD",1720686773232,11.57,142.82,142.8,6.4966]
["bitfinex","SOLUSD",1720686773434,146.28,142.87,142.8,6.4966]
["bitfinex","SOLUSD",1720686773435,11.57,142.81,142.8,6.4966]
["bitfinex","SOLUSD",1720686776327,11.57,142.81,142.75,22.0123]
["bitfinex","SOLUSD",1720686776527,0.17,142.8,142.75,22.0123]
["bitfinex","SOLUSD",1720686776940,23.15,142.84,142.75,22.0123]
["bitfinex","SOLUSD",1720686777254,45.17,142.83,142.75,22.0123]
["bitfinex","SOLUSD",1720686778049,23.15,142.82,142.75,22.0123]
["bitfinex","SOLUSD",1720686778425,45.0,142.81,142.75,22.0123]
["bitfinex","SOLUSD",1720686778627,0.17,142.8,142.75,22.0123]
["bitfinex","SOLUSD",1720686792248,12.64698097,142.79,142.75,22.0123]
["bitfinex","SOLUSD",1720686792563,45.17,142.78,142.75,6.123]
["bitfinex","SOLUSD",1720686793063,0.17,142.78,142.75,6.123]
["bitfinex","SOLUSD",1720686794667,102.7616757,142.83,142.75,6.123]
["bitfinex","SOLUSD",1720686794963,101.19967595,142.82,142.75,6.123]
["bitfinex","SOLUSD",1720686795168,78.04967595,142.82,142.75,6.123]
["bitfinex","SOLUSD",1720686795340,12.64613361,142.81,142.75,6.123]
["bitfinex","SOLUSD",1720686795543,57.81613361,142.8,142.75,6.123]
["bitfinex","SOLUSD",1720686795747,45.17,142.8,142.75,6.123]
["bitfinex","SOLUSD",1720686795952,0.17,142.8,142.75,6.123]
["bitfinex","SOLUSD",1720686796157,12.64686857,142.79,142.75,6.123]
["bitfinex","SOLUSD",1720686796339,45.0,142.81,142.75,6.123]
["bitfinex","SOLUSD",1720686796546,12.8169672,142.8,142.75,6.123]
["bitfinex","SOLUSD",1720686796753,57.6469672,142.79,142.75,6.123]
["bitfinex","SOLUSD",1720686796955,145.0,142.81,142.75,6.123]
["bitfinex","SOLUSD",1720686797160,23.15,142.79,142.72,15.0923]
["bitfinex","SOLUSD",1720686797360,57.81698225,142.78,142.72,15.0923]
["bitfinex","SOLUSD",1720686797664,45.0,142.81,142.72,15.0923]
["bitfinex","SOLUSD",1720686797856,2.7616757,142.83,142.74,15.059]
["bitfinex","SOLUSD",1720686798060,12.64594748,142.82,142.75,6.0303]
["bitfinex","SOLUSD",1720686798259,23.15,142.85,142.75,6.0303]
["bitfinex","SOLUSD",1720686798451,20.23267222,142.84,142.75,6.0303]
["bitfinex","SOLUSD",1720686798766,11.57,142.79,142.75,6.0303]
["bitfinex","SOLUSD",1720686799271,0.20305668,142.84,142.75,6.0303]
["bitfinex","SOLUSD",1720686799452,11.57,142.78,142.75,6.0303]
["bitfinex","SOLUSD",1720686799964,100.17,142.83,142.75,6.0303]
["bitfinex","SOLUSD",1720686799965,0.17,142.83,142.75,6.0303]
["bitfinex","SOLUSD",1720686800166,11.57,142.8,142.75,17.6003]
["bitfinex","SOLUSD",1720686800384,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720686801765,11.57,142.81,142.75,6.0303]
["bitfinex","SOLUSD",1720686801955,0.17,142.8,142.75,6.0303]
["bitfinex","SOLUSD",1720686802151,11.57,142.77,142.75,6.0303]
["bitfinex","SOLUSD",1720686802473,11.57,142.78,142.75,6.0303]
["bitfinex","SOLUSD",1720686803164,120.0,142.85,142.76,11.57]
["bitfinex","SOLUSD",1720686803165,20.0,142.85,142.76,11.57]
["bitfinex","SOLUSD",1720686803372,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720686803567,45.17,142.84,142.75,6.0303]
["bitfinex","SOLUSD",1720686803758,11.57,142.79,142.75,6.0303]
["bitfinex","SOLUSD",1720686804280,11.57,142.77,142.75,6.0303]
["bitfinex","SOLUSD",1720686804868,11.57,142.76,142.75,6.0303]
["bitfinex","SOLUSD",1720686805550,11.57,142.76,142.74,15.059]
["bitfinex","SOLUSD",1720686805751,11.57,142.75,142.74,15.059]
["bitfinex","SOLUSD",1720686805983,11.57,142.76,142.74,15.059]
["bitfinex","SOLUSD",1720686807159,11.57,142.8,142.72,6.2465]
["bitfinex","SOLUSD",1720686807160,11.57,142.75,142.72,6.2465]
["bitfinex","SOLUSD",1720686807344,11.57,142.74,142.72,6.2465]
["bitfinex","SOLUSD",1720686807550,100.0,142.81,142.72,6.2465]
["bitfinex","SOLUSD",1720686807798,11.57,142.76,142.72,6.2465]
["bitfinex","SOLUSD",1720686808075,116.3062,142.83,142.72,17.8165]
["bitfinex","SOLUSD",1720686808274,11.57,142.77,142.72,17.8165]
["bitfinex","SOLUSD",1720686808662,11.57,142.76,142.72,6.2465]
["bitfinex","SOLUSD",1720686808966,11.57,142.75,142.72,6.2465]
["bitfinex","SOLUSD",1720686809775,11.57,142.74,142.72,6.2465]
["bitfinex","SOLUSD",1720686809977,100.0,142.79,142.72,6.2465]
["bitfinex","SOLUSD",1720686809978,11.57,142.73,142.72,6.2465]
["bitfinex","SOLUSD",1720686812381,11.57,142.73,142.7,15.9959]
["bitfinex","SOLUSD",1720686812682,11.57,142.71,142.7,15.9959]
["bitfinex","SOLUSD",1720686814681,11.57,142.71,142.68,6.3267]
["bitfinex","SOLUSD",1720686814889,0.17,142.74,142.68,6.3267]
["bitfinex","SOLUSD",1720686814890,11.57,142.7,142.68,6.3267]
["bitfinex","SOLUSD",1720686815593,11.57,142.71,142.68,6.3267]
["bitfinex","SOLUSD",1720686817164,11.57,142.7,142.68,6.3267]
["bitfinex","SOLUSD",1720686818884,11.57,142.69,142.68,6.3267]
["bitfinex","SOLUSD",1720686819576,11.57,142.73,142.68,6.3267]
["bitfinex","SOLUSD",1720686819779,11.57,142.69,142.64,34.463]
["bitfinex","SOLUSD",1720686821579,11.57,142.69,142.64,22.893]
["bitfinex","SOLUSD",1720686821787,11.57,142.68,142.64,34.463]
["bitfinex","SOLUSD",1720686821999,11.57,142.68,142.64,22.893]
["bitfinex","SOLUSD",1720686822289,11.57,142.67,142.64,22.893]
["bitfinex","SOLUSD",1720686824593,11.57,142.68,142.64,22.893]
["bitfinex","SOLUSD",1720686825495,11.57,142.67,142.64,22.893]
["bitfinex","SOLUSD",1720686827188,11.57,142.68,142.64,22.893]
["bitfinex","SOLUSD",1720686827370,1.56521874,142.72,142.65,12.50128711]
["bitfinex","SOLUSD",1720686827575,1.56521874,142.72,142.66,11.57]
["bitfinex","SOLUSD",1720686827804,11.57,142.7,142.65,12.50128711]
["bitfinex","SOLUSD",1720686828771,1.56521874,142.72,142.65,11.57]
["bitfinex","SOLUSD",1720686828972,11.57,142.69,142.64,34.463]
["bitfinex","SOLUSD",1720686830400,46.56521874,142.72,142.65,12.50096127]
["bitfinex","SOLUSD",1720686830602,11.57,142.7,142.65,12.50096127]
["bitfinex","SOLUSD",1720686830798,1.56521874,142.72,142.65,11.57]
["bitfinex","SOLUSD",1720686831098,11.57,142.69,142.65,11.57]
["bitfinex","SOLUSD",1720686831298,11.57,142.69,142.64,34.463]
["bitfinex","SOLUSD",1720686832278,11.57,142.68,142.64,22.893]
["bitfinex","SOLUSD",1720686832604,11.57,142.69,142.64,34.463]
["bitfinex","SOLUSD",1720686833299,1.56521874,142.72,142.64,22.893]
["bitfinex","SOLUSD",1720686833489,11.57,142.67,142.64,22.893]
["bitfinex","SOLUSD",1720686833887,11.57,142.68,142.64,22.893]
["bitfinex","SOLUSD",1720686834695,11.57,142.67,142.64,22.893]
["bitfinex","SOLUSD",1720686835002,0.17,142.71,142.64,22.893]
["bitfinex","SOLUSD",1720686835003,11.57,142.68,142.64,22.893]
["bitfinex","SOLUSD",1720686835204,11.57,142.69,142.64,34.463]
["bitfinex","SOLUSD",1720686836100,11.57,142.7,142.64,22.893]
["bitfinex","SOLUSD",1720686836305,11.57,142.7,142.65,11.57]
["bitfinex","SOLUSD",1720686836695,11.57,142.7,142.64,22.893]
["bitfinex","SOLUSD",1720686836696,11.57,142.69,142.64,22.893]
["bitfinex","SOLUSD",1720686837005,11.57,142.69,142.64,34.463]
["bitfinex","SOLUSD",1720686837593,1.56521874,142.72,142.64,34.463]
["bitfinex","SOLUSD",1720686837808,0.17,142.71,142.64,34.463]
["bitfinex","SOLUSD",1720686838609,0.17,142.71,142.64,22.893]
["bitfinex","SOLUSD",1720686838910,11.57,142.68,142.64,22.893]
["bitfinex","SOLUSD",1720686839902,11.57,142.68,142.64,34.463]
["bitfinex","SOLUSD",1720686840312,1.56521874,142.72,142.64,34.463]
["bitfinex","SOLUSD",1720686840503,11.57,142.69,142.64,34.463]
["bitfinex","SOLUSD",1720686841219,1.56521874,142.72,142.64,22.893]
["bitfinex","SOLUSD",1720686841388,11.57,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720686842318,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720686843085,4.33593716,142.76,142.68,11.57]
["bitfinex","SOLUSD",1720686843086,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720686843816,11.57,142.71,142.66,11.57]
["bitfinex","SOLUSD",1720686844715,11.57,142.71,142.64,22.893]
["bitfinex","SOLUSD",1720686845010,11.57,142.71,142.67,11.57]
["bitfinex","SOLUSD",1720686845336,11.57,142.72,142.68,11.57]
["bitfinex","SOLUSD",1720686845521,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720686845816,4.33593716,142.76,142.67,11.57]
["bitfinex","SOLUSD",1720686845991,11.57,142.72,142.67,11.57]
["bitfinex","SOLUSD",1720686847787,16.2413,142.8,142.71,11.57]
["bitfinex","SOLUSD",1720686848035,16.2413,142.8,142.69,16.5922]
["bitfinex","SOLUSD",1720686848036,20.23678693,142.79,142.72,11.57]
["bitfinex","SOLUSD",1720686848325,11.57,142.76,142.72,11.57]
["bitfinex","SOLUSD",1720686848627,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720686849221,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720686849511,11.57,142.75,142.69,16.5922]
["bitfinex","SOLUSD",1720686849692,11.57,142.75,142.7,11.57]
["bitfinex","SOLUSD",1720686850289,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720686850490,11.57,142.76,142.71,11.57]
["bitfinex","SOLUSD",1720686850794,11.57,142.75,142.71,11.57]
["bitfinex","SOLUSD",1720686851728,11.57,142.77,142.69,16.5922]
["bitfinex","SOLUSD",1720686852015,65.31094637,142.8,142.73,11.57]
["bitfinex","SOLUSD",1720686852016,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720686852611,13.71575305,142.82,142.73,11.57]
["bitfinex","SOLUSD",1720686852838,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720686852992,11.57,142.79,142.74,17.976]
["bitfinex","SOLUSD",1720686853193,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720686853805,11.57,142.79,142.74,17.976]
["bitfinex","SOLUSD",1720686853999,31.80463148,142.78,142.74,6.406]
["bitfinex","SOLUSD",1720686854215,11.57,142.78,142.74,6.406]
["bitfinex","SOLUSD",1720686854408,11.57,142.77,142.74,6.406]
["bitfinex","SOLUSD",1720686854602,11.57,142.78,142.74,6.406]
["bitfinex","SOLUSD",1720686855328,11.57,142.78,142.74,17.976]
["bitfinex","SOLUSD",1720686855624,10.20910733,142.82,142.74,17.976]
["bitfinex","SOLUSD",1720686855625,11.57,142.79,142.74,17.976]
["bitfinex","SOLUSD",1720686856626,11.57,142.79,142.74,6.406]
["bitfinex","SOLUSD",1720686856923,10.20910733,142.82,142.74,6.406]
["bitfinex","SOLUSD",1720686856924,11.57,142.78,142.74,6.406]
["bitfinex","SOLUSD",1720686858421,11.57,142.78,142.74,17.976]
["bitfinex","SOLUSD",1720686858824,11.57,142.78,142.74,6.406]
["bitfinex","SOLUSD",1720686860631,11.57,142.8,142.74,6.406]
["bitfinex","SOLUSD",1720686860804,11.57,142.76,142.74,6.406]
["bitfinex","SOLUSD",1720686861007,13.13521874,142.8,142.74,6.406]
["bitfinex","SOLUSD",1720686861206,11.57,142.77,142.74,6.406]
["bitfinex","SOLUSD",1720686861504,13.13521874,142.8,142.75,16.0087]
["bitfinex","SOLUSD",1720686861505,1.56521874,142.8,142.75,16.0087]
["bitfinex","SOLUSD",1720686861821,28.45757333,142.82,142.75,16.0087]
["bitfinex","SOLUSD",1720686861822,11.57,142.82,142.75,16.0087]
["bitfinex","SOLUSD",1720686862136,18.17033368,142.87,142.79,11.57]
["bitfinex","SOLUSD",1720686862438,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720686863435,64.45033368,142.87,142.75,16.0087]
["bitfinex","SOLUSD",1720686863735,11.57,142.82,142.78,11.57]
["bitfinex","SOLUSD",1720686864436,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720686864733,11.57,142.83,142.79,11.57]
["bitfinex","SOLUSD",1720686865225,11.57,142.85,142.8,11.57]
["bitfinex","SOLUSD",1720686865408,11.57,142.86,142.81,11.57]
["bitfinex","SOLUSD",1720686866930,25.61293846,142.91,142.83,11.57]
["bitfinex","SOLUSD",1720686867238,11.57,142.89,142.84,11.57]
["bitfinex","SOLUSD",1720686867407,11.57,142.88,142.83,11.57]
["bitfinex","SOLUSD",1720686867911,11.57,142.88,142.84,11.57]
["bitfinex","SOLUSD",1720686868320,11.57,142.88,142.81,15.493]
["bitfinex","SOLUSD",1720686868321,11.57,142.88,142.83,11.57]
["bitfinex","SOLUSD",1720686868633,17.91851874,142.91,142.83,11.57]
["bitfinex","SOLUSD",1720686868932,11.57,142.89,142.84,11.57]
["bitfinex","SOLUSD",1720686870325,11.57,142.88,142.81,15.493]
["bitfinex","SOLUSD",1720686870517,11.57,142.88,142.83,11.57]
["bitfinex","SOLUSD",1720686871307,17.91851874,142.91,142.81,15.493]
["bitfinex","SOLUSD",1720686871502,11.57,142.85,142.81,27.063]
["bitfinex","SOLUSD",1720686871715,11.57,142.86,142.81,27.063]
["bitfinex","SOLUSD",1720686871915,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720686872727,45.17,142.9,142.83,11.57]
["bitfinex","SOLUSD",1720686872728,11.57,142.88,142.83,11.57]
["bitfinex","SOLUSD",1720686873932,23.77161972,142.95,142.84,17.8242]
["bitfinex","SOLUSD",1720686874136,11.57,142.9,142.85,11.57]
["bitfinex","SOLUSD",1720686874643,11.57,142.89,142.85,11.57]
["bitfinex","SOLUSD",1720686875232,11.57,142.89,142.86,0.68465332]
["bitfinex","SOLUSD",1720686875534,11.57,142.9,142.86,0.68465332]
["bitfinex","SOLUSD",1720686876940,46.28,142.94,142.85,11.57]
["bitfinex","SOLUSD",1720686877136,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720686877337,11.57,142.89,142.84,6.2542]
["bitfinex","SOLUSD",1720686877645,11.57,142.89,142.84,17.8242]
["bitfinex","SOLUSD",1720686879029,11.57,142.88,142.84,6.2542]
["bitfinex","SOLUSD",1720686879224,11.57,142.87,142.84,6.2542]
["bitfinex","SOLUSD",1720686880150,26.51078007,142.95,142.84,6.2542]
["bitfinex","SOLUSD",1720686880323,11.57,142.89,142.84,17.8242]
["bitfinex","SOLUSD",1720686881419,11.57,142.89,142.84,6.2542]
["bitfinex","SOLUSD",1720686881625,11.57,142.89,142.85,11.57]
["bitfinex","SOLUSD",1720686881851,11.57,142.9,142.85,11.57]
["bitfinex","SOLUSD",1720686882030,11.57,142.9,142.86,11.57]
["bitfinex","SOLUSD",1720686882348,11.57,142.9,142.85,11.57]
["bitfinex","SOLUSD",1720686884159,11.57,142.89,142.85,11.57]
["bitfinex","SOLUSD",1720686886349,11.57,142.9,142.85,11.57]
["bitfinex","SOLUSD",1720686887945,26.51078007,142.95,142.85,11.57]
["bitfinex","SOLUSD",1720686887946,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720686890650,11.57,142.9,142.85,26.8951]
["bitfinex","SOLUSD",1720686891248,7.69441972,142.95,142.85,15.3251]
["bitfinex","SOLUSD",1720686891555,15.9717,142.99,142.85,15.3251]
["bitfinex","SOLUSD",1720686891556,11.57,142.94,142.89,11.57]
["bitfinex","SOLUSD",1720686891847,11.57,142.94,142.89,18.1748]
["bitfinex","SOLUSD",1720686892062,11.57,142.93,142.89,6.6048]
["bitfinex","SOLUSD",1720686892229,11.57,142.94,142.89,18.1748]
["bitfinex","SOLUSD",1720686892424,11.57,142.93,142.89,6.6048]
["bitfinex","SOLUSD",1720686894026,11.57,142.92,142.89,6.6048]
["bitfinex","SOLUSD",1720686894437,11.57,142.9,142.85,21.5984]
["bitfinex","SOLUSD",1720686894748,11.57,142.88,142.85,21.5984]
["bitfinex","SOLUSD",1720686895267,11.57,142.86,142.82,26.6479]
["bitfinex","SOLUSD",1720686895448,11.57,142.86,142.82,15.0779]
["bitfinex","SOLUSD",1720686895768,11.57,142.85,142.82,15.0779]
["bitfinex","SOLUSD",1720686896453,11.57,142.86,142.82,15.0779]
["bitfinex","SOLUSD",1720686896641,23.12,142.91,142.82,15.0779]
["bitfinex","SOLUSD",1720686897042,23.12,142.91,142.83,0.68157697]
["bitfinex","SOLUSD",1720686897347,0.17,142.92,142.83,0.68157697]
["bitfinex","SOLUSD",1720686897746,0.17,142.92,142.82,15.0779]
["bitfinex","SOLUSD",1720686901947,100.0,142.9,142.82,15.0779]
["bitfinex","SOLUSD",1720686902148,123.12,142.85,142.75,15.1475]
["bitfinex","SOLUSD",1720686902372,123.12,142.85,142.6,104.26595243]
["bitfinex","SOLUSD",1720686902373,16.2474,142.8,142.71,15.1475]
["bitfinex","SOLUSD",1720686902553,23.29,142.79,142.69,6.6428]
["bitfinex","SOLUSD",1720686902900,23.12,142.77,142.69,6.6428]
["bitfinex","SOLUSD",1720686903086,45.17,142.76,142.69,6.6428]
["bitfinex","SOLUSD",1720686903879,23.12,142.77,142.69,6.6428]
["bitfinex","SOLUSD",1720686904042,45.17,142.76,142.69,6.6428]
["bitfinex","SOLUSD",1720686905078,23.12,142.77,142.69,6.6428]
["bitfinex","SOLUSD",1720686905263,45.17,142.76,142.69,6.6428]
["bitfinex","SOLUSD",1720686907877,23.12,142.77,142.69,6.6428]
["bitfinex","SOLUSD",1720686908588,0.17,142.76,142.69,6.6428]
["bitfinex","SOLUSD",1720686910584,45.17,142.76,142.69,6.6428]
["bitfinex","SOLUSD",1720686912299,0.17,142.76,142.69,6.6428]
["bitfinex","SOLUSD",1720686912596,42.20034447,142.8,142.69,6.6428]
["bitfinex","SOLUSD",1720686912799,45.17,142.79,142.69,6.6428]
["bitfinex","SOLUSD",1720686913603,23.12,142.8,142.69,6.6428]
["bitfinex","SOLUSD",1720686914175,23.12,142.77,142.69,6.6428]
["bitfinex","SOLUSD",1720686915091,45.17,142.76,142.69,6.6428]
["bitfinex","SOLUSD",1720686915676,1.56521874,142.79,142.69,6.6428]
["bitfinex","SOLUSD",1720686915883,0.17,142.78,142.69,6.6428]
["bitfinex","SOLUSD",1720686916081,23.12,142.8,142.69,6.6428]
["bitfinex","SOLUSD",1720686917405,45.17,142.79,142.69,6.6428]
["bitfinex","SOLUSD",1720686917585,2.72412902,142.81,142.7,60.4592]
["bitfinex","SOLUSD",1720686917914,23.12,142.82,142.7,15.4592]
["bitfinex","SOLUSD",1720686917915,0.17,142.8,142.7,15.4592]
["bitfinex","SOLUSD",1720686918200,0.17,142.81,142.7,15.4592]
["bitfinex","SOLUSD",1720686919102,45.17,142.81,142.7,15.4592]
["bitfinex","SOLUSD",1720686919803,45.17,142.81,142.71,6.0902]
["bitfinex","SOLUSD",1720686920587,0.17,142.81,142.71,6.0902]
["bitfinex","SOLUSD",1720686920904,45.0,142.82,142.71,6.0902]
["bitfinex","SOLUSD",1720686921110,0.17,142.81,142.71,6.0902]
["bitfinex","SOLUSD",1720686922601,1.56521874,142.83,142.73,21.7446]
["bitfinex","SOLUSD",1720686922810,41.41518466,142.87,142.74,6.6049]
["bitfinex","SOLUSD",1720686922992,41.41518466,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720686922993,1.56521874,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720686923201,23.12,142.9,142.78,21.7446]
["bitfinex","SOLUSD",1720686923497,43.84266046,142.92,142.79,45.34]
["bitfinex","SOLUSD",1720686924505,0.17,142.91,142.8,6.6049]
["bitfinex","SOLUSD",1720686924804,45.17,142.91,142.8,6.6049]
["bitfinex","SOLUSD",1720686925184,23.12,142.85,142.78,15.1397]
["bitfinex","SOLUSD",1720686925387,23.12,142.83,142.78,15.1397]
["bitfinex","SOLUSD",1720686925695,45.17,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686934698,23.12,142.83,142.76,6.6049]
["bitfinex","SOLUSD",1720686934917,45.17,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686937822,23.12,142.83,142.76,6.6049]
["bitfinex","SOLUSD",1720686939091,0.17,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686940010,45.17,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686940601,0.17,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686941125,45.17,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686942719,23.12,142.83,142.76,6.6049]
["bitfinex","SOLUSD",1720686943221,45.0,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686944518,12.64414097,142.81,142.76,6.6049]
["bitfinex","SOLUSD",1720686944724,45.0,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686944915,12.64414224,142.81,142.76,6.6049]
["bitfinex","SOLUSD",1720686945118,45.17,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686945307,12.64420851,142.81,142.76,6.6049]
["bitfinex","SOLUSD",1720686945510,12.64420851,142.8,142.76,6.6049]
["bitfinex","SOLUSD",1720686945715,45.17,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686946011,0.17,142.81,142.76,6.6049]
["bitfinex","SOLUSD",1720686947722,45.0,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686948022,20.23043103,142.81,142.76,6.6049]
["bitfinex","SOLUSD",1720686948243,23.12,142.83,142.76,6.6049]
["bitfinex","SOLUSD",1720686948528,20.22944697,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686949138,0.17,142.81,142.76,6.6049]
["bitfinex","SOLUSD",1720686949607,23.12,142.83,142.76,6.6049]
["bitfinex","SOLUSD",1720686949608,45.0,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686949802,0.17,142.81,142.76,6.6049]
["bitfinex","SOLUSD",1720686950208,45.0,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686950443,23.12,142.83,142.76,6.6049]
["bitfinex","SOLUSD",1720686950625,20.2304872,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686952523,20.2304872,142.84,142.76,6.6049]
["bitfinex","SOLUSD",1720686952722,20.22950029,142.83,142.76,6.6049]
["bitfinex","SOLUSD",1720686953439,20.22999296,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686953615,20.22999296,142.81,142.76,6.6049]
["bitfinex","SOLUSD",1720686954616,23.12,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686954813,20.23005497,142.81,142.76,6.6049]
["bitfinex","SOLUSD",1720686955340,23.12,142.82,142.76,6.6049]
["bitfinex","SOLUSD",1720686955635,25.96141371,142.85,142.76,6.6049]
["bitfinex","SOLUSD",1720686955817,20.2279265,142.84,142.78,6.3037]
["bitfinex","SOLUSD",1720686956135,23.12,142.87,142.78,6.3037]
["bitfinex","SOLUSD",1720686956336,20.22536156,142.86,142.78,6.3037]
["bitfinex","SOLUSD",1720686956527,11.57,142.82,142.78,6.3037]
["bitfinex","SOLUSD",1720686957947,11.57,142.81,142.78,6.3037]
["bitfinex","SOLUSD",1720686958231,11.57,142.79,142.78,6.3037]
["bitfinex","SOLUSD",1720686958833,23.15,142.84,142.78,6.3037]
["bitfinex","SOLUSD",1720686959150,20.22689448,142.83,142.78,6.3037]
["bitfinex","SOLUSD",1720686960139,23.15,142.84,142.78,6.3037]
["bitfinex","SOLUSD",1720686960346,20.22952286,142.82,142.78,6.3037]
["bitfinex","SOLUSD",1720686960521,23.15,142.84,142.78,6.3037]
["bitfinex","SOLUSD",1720686961220,0.17,142.83,142.78,6.3037]
["bitfinex","SOLUSD",1720686963441,23.15,142.84,142.78,6.3037]
["bitfinex","SOLUSD",1720686964519,0.17,142.83,142.78,6.3037]
["bitfinex","SOLUSD",1720686964912,45.17,142.83,142.78,6.3037]
["bitfinex","SOLUSD",1720686969641,63.41684911,142.83,142.78,6.3037]
["bitfinex","SOLUSD",1720686970038,45.17,142.83,142.78,6.3037]
["bitfinex","SOLUSD",1720686971036,23.15,142.82,142.77,16.4557]
["bitfinex","SOLUSD",1720686971243,45.0,142.81,142.74,22.3748]
["bitfinex","SOLUSD",1720686971439,0.17,142.8,142.74,22.3748]
["bitfinex","SOLUSD",1720686973025,23.32,142.8,142.74,22.3748]
["bitfinex","SOLUSD",1720686973235,45.0,142.79,142.74,22.3748]
["bitfinex","SOLUSD",1720686973442,23.15,142.77,142.71,6.5967]
["bitfinex","SOLUSD",1720686973942,45.0,142.76,142.71,6.5967]
["bitfinex","SOLUSD",1720686974138,0.17,142.75,142.71,6.5967]
["bitfinex","SOLUSD",1720686975155,23.32,142.75,142.7,15.8086]
["bitfinex","SOLUSD",1720686975458,23.15,142.73,142.67,6.1537]
["bitfinex","SOLUSD",1720686975829,23.32,142.75,142.67,6.1537]
["bitfinex","SOLUSD",1720686976240,23.15,142.75,142.67,6.1537]
["bitfinex","SOLUSD",1720686976444,45.0,142.76,142.67,6.1537]
["bitfinex","SOLUSD",1720686976445,23.15,142.77,142.67,6.1537]
["bitfinex","SOLUSD",1720686976638,0.17,142.76,142.67,6.1537]
["bitfinex","SOLUSD",1720686978252,23.15,142.77,142.68,15.9542]
["bitfinex","SOLUSD",1720686978967,23.15,142.8,142.68,15.9542]
["bitfinex","SOLUSD",1720686979353,23.15,142.82,142.7,22.5891]
["bitfinex","SOLUSD",1720686980030,41.39224319,142.82,142.7,22.5891]
["bitfinex","SOLUSD",1720686980237,23.15,142.82,142.7,22.5891]
["bitfinex","SOLUSD",1720686980848,45.17,142.81,142.7,22.5891]
["bitfinex","SOLUSD",1720686981261,23.15,142.79,142.7,22.5891]
["bitfinex","SOLUSD",1720686982454,45.0,142.78,142.7,22.5891]
["bitfinex","SOLUSD",1720686982634,45.17,142.78,142.7,22.5891]
["bitfinex","SOLUSD",1720686982833,23.15,142.79,142.7,22.5891]
["bitfinex","SOLUSD",1720686983453,45.0,142.78,142.7,22.5891]
["bitfinex","SOLUSD",1720686983649,45.17,142.78,142.7,22.5891]
["bitfinex","SOLUSD",1720686984661,11.58,142.73,142.7,22.5891]
["bitfinex","SOLUSD",1720686984969,11.58,142.74,142.7,22.5891]
["bitfinex","SOLUSD",1720686985555,45.17,142.78,142.7,22.5891]
["bitfinex","SOLUSD",1720686985763,11.58,142.73,142.7,22.5891]
["bitfinex","SOLUSD",1720686985947,11.58,142.72,142.7,22.5891]
["bitfinex","SOLUSD",1720686987351,11.58,142.71,142.7,22.5891]
["bitfinex","SOLUSD",1720686987673,11.58,142.71,142.66,33.7763]
["bitfinex","SOLUSD",1720686987982,11.58,142.7,142.66,22.1963]
["bitfinex","SOLUSD",1720686988560,100.0,142.77,142.66,22.1963]
["bitfinex","SOLUSD",1720686988768,23.18,142.75,142.66,22.1963]
["bitfinex","SOLUSD",1720686989070,45.17,142.74,142.66,22.1963]
["bitfinex","SOLUSD",1720686989469,0.17,142.74,142.66,22.1963]
["bitfinex","SOLUSD",1720686989652,23.18,142.77,142.66,22.1963]
["bitfinex","SOLUSD",1720686989852,0.17,142.76,142.66,22.1963]
["bitfinex","SOLUSD",1720686990174,45.17,142.76,142.66,22.1963]
["bitfinex","SOLUSD",1720686991764,2.82877476,142.79,142.67,23.249]
["bitfinex","SOLUSD",1720686991972,23.18,142.8,142.69,23.249]
["bitfinex","SOLUSD",1720686992444,25.96444022,142.8,142.69,23.249]
["bitfinex","SOLUSD",1720686993473,23.18,142.8,142.69,23.249]
["bitfinex","SOLUSD",1720686993859,45.17,142.79,142.69,23.249]
["bitfinex","SOLUSD",1720686996155,23.18,142.78,142.69,23.249]
["bitfinex","SOLUSD",1720686998374,45.17,142.79,142.69,23.249]
["bitfinex","SOLUSD",1720687000486,23.18,142.82,142.7,22.6724]
["bitfinex","SOLUSD",1720687000665,23.18,142.82,142.7,22.8424]
["bitfinex","SOLUSD",1720687000873,23.18,142.82,142.71,45.17]
["bitfinex","SOLUSD",1720687001169,23.18,142.82,142.74,16.5543]
["bitfinex","SOLUSD",1720687001754,41.10672636,142.85,142.74,16.5543]
["bitfinex","SOLUSD",1720687001755,6.60820462,142.85,142.74,16.5543]
["bitfinex","SOLUSD",1720687001955,23.18,142.85,142.74,16.5543]
["bitfinex","SOLUSD",1720687003278,23.18,142.85,142.76,6.1181]
["bitfinex","SOLUSD",1720687003457,23.18,142.87,142.77,16.4044]
["bitfinex","SOLUSD",1720687003661,7.69441972,142.88,142.77,16.5744]
["bitfinex","SOLUSD",1720687003863,7.69441972,142.88,142.77,16.4044]
["bitfinex","SOLUSD",1720687004250,10.52541993,142.88,142.77,16.4044]
["bitfinex","SOLUSD",1720687005580,0.17,142.87,142.77,16.4044]
["bitfinex","SOLUSD",1720687006079,7.69441972,142.88,142.79,6.1216]
["bitfinex","SOLUSD",1720687007174,7.69441972,142.88,142.8,15.7769]
["bitfinex","SOLUSD",1720687007353,23.18,142.9,142.8,15.6069]
["bitfinex","SOLUSD",1720687008682,45.17,142.89,142.8,15.6069]
["bitfinex","SOLUSD",1720687009577,23.18,142.9,142.8,15.6069]
["bitfinex","SOLUSD",1720687011968,45.0,142.89,142.8,15.6069]
["bitfinex","SOLUSD",1720687012173,45.17,142.89,142.8,15.6069]
["bitfinex","SOLUSD",1720687012374,23.18,142.88,142.8,15.6069]
["bitfinex","SOLUSD",1720687014684,11.56,142.84,142.8,27.1669]
["bitfinex","SOLUSD",1720687016786,11.56,142.84,142.8,15.6069]
["bitfinex","SOLUSD",1720687017475,11.56,142.83,142.8,15.6069]
["bitfinex","SOLUSD",1720687018678,11.56,142.84,142.8,15.6069]
["bitfinex","SOLUSD",1720687019272,11.56,142.83,142.8,15.6069]
["bitfinex","SOLUSD",1720687020378,11.56,142.84,142.8,15.6069]
["bitfinex","SOLUSD",1720687021490,11.56,142.83,142.8,15.6069]
["bitfinex","SOLUSD",1720687021865,11.56,142.84,142.8,15.6069]
["bitfinex","SOLUSD",1720687022473,11.56,142.87,142.8,15.6069]
["bitfinex","SOLUSD",1720687022474,11.56,142.83,142.8,15.6069]
["bitfinex","SOLUSD",1720687023691,11.56,142.84,142.8,27.1669]
["bitfinex","SOLUSD",1720687024597,11.56,142.84,142.8,15.6069]
["bitfinex","SOLUSD",1720687025689,45.17,142.89,142.8,27.1669]
["bitfinex","SOLUSD",1720687025992,11.56,142.86,142.81,11.56]
["bitfinex","SOLUSD",1720687027271,11.56,142.84,142.8,15.6069]
["bitfinex","SOLUSD",1720687027797,11.56,142.84,142.8,27.1669]
["bitfinex","SOLUSD",1720687028403,11.56,142.83,142.8,15.6069]
["bitfinex","SOLUSD",1720687028580,11.56,142.87,142.79,6.1216]
["bitfinex","SOLUSD",1720687028581,46.24,142.87,142.79,6.1216]
["bitfinex","SOLUSD",1720687028782,11.56,142.8,142.77,15.1649]
["bitfinex","SOLUSD",1720687028989,60.6376,142.86,142.77,15.1649]
["bitfinex","SOLUSD",1720687028990,11.56,142.78,142.77,15.1649]
["bitfinex","SOLUSD",1720687029375,11.56,142.78,142.75,6.3816]
["bitfinex","SOLUSD",1720687029691,11.56,142.78,142.73,11.56]
["bitfinex","SOLUSD",1720687029692,11.56,142.76,142.73,16.1949]
["bitfinex","SOLUSD",1720687030000,11.56,142.75,142.73,16.1949]
["bitfinex","SOLUSD",1720687030371,11.56,142.74,142.71,6.4361]
["bitfinex","SOLUSD",1720687030770,11.56,142.72,142.71,6.4361]
["bitfinex","SOLUSD",1720687031065,11.56,142.72,142.68,6.0062]
["bitfinex","SOLUSD",1720687031270,11.56,142.71,142.68,6.0062]
["bitfinex","SOLUSD",1720687032167,152.7043,142.8,142.68,17.5662]
["bitfinex","SOLUSD",1720687032366,11.56,142.73,142.68,17.5662]
["bitfinex","SOLUSD",1720687032601,23.17,142.78,142.68,6.0062]
["bitfinex","SOLUSD",1720687032801,45.17,142.77,142.68,6.0062]
["bitfinex","SOLUSD",1720687035506,23.17,142.75,142.68,6.0062]
["bitfinex","SOLUSD",1720687035810,23.17,142.73,142.68,6.0062]
["bitfinex","SOLUSD",1720687036101,45.17,142.72,142.68,6.0062]
["bitfinex","SOLUSD",1720687037585,45.0,142.72,142.68,6.0062]
["bitfinex","SOLUSD",1720687037786,23.17,142.76,142.68,6.0062]
["bitfinex","SOLUSD",1720687038101,23.17,142.78,142.68,6.0062]
["bitfinex","SOLUSD",1720687038670,100.0,142.79,142.68,6.0062]
["bitfinex","SOLUSD",1720687038671,23.17,142.76,142.68,6.0062]
["bitfinex","SOLUSD",1720687039492,45.17,142.75,142.68,6.0062]
["bitfinex","SOLUSD",1720687041305,0.17,142.75,142.68,6.0062]
["bitfinex","SOLUSD",1720687041995,23.17,142.78,142.68,6.0062]
["bitfinex","SOLUSD",1720687042202,45.0,142.77,142.68,6.0062]
["bitfinex","SOLUSD",1720687042393,23.17,142.78,142.68,6.0062]
["bitfinex","SOLUSD",1720687042902,25.96824198,142.8,142.68,6.0062]
["bitfinex","SOLUSD",1720687043108,23.17,142.8,142.68,6.0062]
["bitfinex","SOLUSD",1720687043411,0.17,142.79,142.68,6.0062]
["bitfinex","SOLUSD",1720687043584,45.17,142.79,142.68,6.0062]
["bitfinex","SOLUSD",1720687043906,23.17,142.8,142.69,0.17]
["bitfinex","SOLUSD",1720687044116,23.17,142.8,142.69,45.51]
["bitfinex","SOLUSD",1720687044277,23.17,142.8,142.7,16.2109]
["bitfinex","SOLUSD",1720687044903,24.73521874,142.82,142.7,16.2109]
["bitfinex","SOLUSD",1720687045112,45.17,142.81,142.7,16.2109]
["bitfinex","SOLUSD",1720687047195,46.73521874,142.81,142.7,16.2109]
["bitfinex","SOLUSD",1720687047986,23.17,142.78,142.7,16.2109]
["bitfinex","SOLUSD",1720687048211,45.0,142.77,142.7,16.2109]
["bitfinex","SOLUSD",1720687048406,0.17,142.76,142.7,16.2109]
["bitfinex","SOLUSD",1720687050282,23.34,142.76,142.7,16.2109]
["bitfinex","SOLUSD",1720687050482,45.0,142.75,142.7,16.2109]
["bitfinex","SOLUSD",1720687050905,0.17,142.74,142.7,16.2109]
["bitfinex","SOLUSD",1720687051288,23.17,142.76,142.7,16.2109]
["bitfinex","SOLUSD",1720687051483,0.17,142.75,142.7,16.2109]
["bitfinex","SOLUSD",1720687051796,45.17,142.75,142.7,16.2109]
["bitfinex","SOLUSD",1720687052312,23.17,142.78,142.7,16.2109]
["bitfinex","SOLUSD",1720687052484,45.17,142.77,142.7,16.2109]
["bitfinex","SOLUSD",1720687054598,11.58,142.72,142.7,16.2109]
["bitfinex","SOLUSD",1720687055806,11.58,142.71,142.7,16.2109]
["bitfinex","SOLUSD",1720687057908,45.17,142.77,142.7,16.2109]
["bitfinex","SOLUSD",1720687058087,11.58,142.72,142.7,16.2109]
["bitfinex","SOLUSD",1720687058893,11.58,142.73,142.7,16.2109]
["bitfinex","SOLUSD",1720687059618,0.17,142.77,142.7,16.2109]
["bitfinex","SOLUSD",1720687059919,11.58,142.73,142.7,16.2109]
["bitfinex","SOLUSD",1720687060786,0.17,142.77,142.7,16.2109]
["bitfinex","SOLUSD",1720687060787,11.58,142.72,142.7,16.2109]
["bitfinex","SOLUSD",1720687060989,11.58,142.71,142.7,16.2109]
["bitfinex","SOLUSD",1720687061191,11.58,142.72,142.7,16.2109]
["bitfinex","SOLUSD",1720687062527,0.17,142.77,142.7,16.2109]
["bitfinex","SOLUSD",1720687062528,11.58,142.73,142.7,16.2109]
["bitfinex","SOLUSD",1720687062993,11.58,142.74,142.7,16.2109]
["bitfinex","SOLUSD",1720687063316,11.58,142.73,142.7,16.2109]
["bitfinex","SOLUSD",1720687064322,11.58,142.72,142.7,16.2109]
["bitfinex","SOLUSD",1720687065313,11.58,142.73,142.7,16.2109]
["bitfinex","SOLUSD",1720687065697,11.58,142.72,142.7,16.2109]
["bitfinex","SOLUSD",1720687067215,11.58,142.71,142.7,16.2109]
["bitfinex","SOLUSD",1720687068200,11.58,142.71,142.68,6.0062]
["bitfinex","SOLUSD",1720687069003,11.58,142.7,142.68,6.0062]
["bitfinex","SOLUSD",1720687070405,11.58,142.69,142.68,6.0062]
["bitfinex","SOLUSD",1720687070815,11.58,142.69,142.66,16.2769]
["bitfinex","SOLUSD",1720687071127,11.58,142.68,142.66,16.2769]
["bitfinex","SOLUSD",1720687072903,11.58,142.69,142.66,16.2769]
["bitfinex","SOLUSD",1720687073421,100.17,142.77,142.66,16.2769]
["bitfinex","SOLUSD",1720687073603,11.58,142.7,142.66,16.2769]
["bitfinex","SOLUSD",1720687077022,63.25309583,142.76,142.66,16.2769]
["bitfinex","SOLUSD",1720687077331,11.58,142.71,142.66,27.8569]
["bitfinex","SOLUSD",1720687078047,45.0,142.76,142.66,27.8569]
["bitfinex","SOLUSD",1720687078235,11.58,142.71,142.66,27.8569]
["bitfinex","SOLUSD",1720687078410,11.58,142.7,142.66,27.8569]
["bitfinex","SOLUSD",1720687078725,11.58,142.7,142.66,16.2769]
["bitfinex","SOLUSD",1720687079305,11.58,142.69,142.66,16.2769]
["bitfinex","SOLUSD",1720687080710,11.58,142.73,142.66,16.2769]
["bitfinex","SOLUSD",1720687080912,11.58,142.7,142.66,16.2769]
["bitfinex","SOLUSD",1720687081612,18.25476435,142.75,142.66,16.2769]
["bitfinex","SOLUSD",1720687081916,11.58,142.7,142.66,16.2769]
["bitfinex","SOLUSD",1720687083121,11.58,142.71,142.66,27.8569]
["bitfinex","SOLUSD",1720687084012,0.17,142.74,142.66,27.8569]
["bitfinex","SOLUSD",1720687084323,31.82199263,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687084531,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687085108,11.58,142.73,142.69,11.58]
["bitfinex","SOLUSD",1720687085730,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687087508,11.58,142.73,142.69,1.39648697]
["bitfinex","SOLUSD",1720687088336,15.0234,142.78,142.66,16.2769]
["bitfinex","SOLUSD",1720687088624,11.58,142.72,142.66,16.2769]
["bitfinex","SOLUSD",1720687088927,46.73521874,142.77,142.66,16.2769]
["bitfinex","SOLUSD",1720687088928,11.58,142.71,142.66,16.2769]
["bitfinex","SOLUSD",1720687089122,11.58,142.71,142.66,27.8569]
["bitfinex","SOLUSD",1720687089305,11.58,142.71,142.67,11.58]
["bitfinex","SOLUSD",1720687090409,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687091423,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687091810,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687092517,11.58,142.72,142.66,16.2769]
["bitfinex","SOLUSD",1720687092815,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687093335,64.98842931,142.77,142.67,11.58]
["bitfinex","SOLUSD",1720687093336,11.58,142.71,142.67,11.58]
["bitfinex","SOLUSD",1720687093515,11.58,142.71,142.66,27.8569]
["bitfinex","SOLUSD",1720687093951,11.58,142.71,142.66,16.2769]
["bitfinex","SOLUSD",1720687094117,11.58,142.71,142.66,27.8569]
["bitfinex","SOLUSD",1720687094436,11.58,142.71,142.66,29.25744692]
["bitfinex","SOLUSD",1720687094639,11.58,142.71,142.66,27.8569]
["bitfinex","SOLUSD",1720687095314,11.58,142.7,142.66,16.2769]
["bitfinex","SOLUSD",1720687095740,11.58,142.73,142.66,16.2769]
["bitfinex","SOLUSD",1720687095741,11.58,142.69,142.66,16.2769]
["bitfinex","SOLUSD",1720687095951,11.58,142.73,142.65,6.5165]
["bitfinex","SOLUSD",1720687096115,11.58,142.67,142.65,6.5165]
["bitfinex","SOLUSD",1720687097349,11.58,142.67,142.63,16.0525]
["bitfinex","SOLUSD",1720687097924,60.7489,142.72,142.63,16.0525]
["bitfinex","SOLUSD",1720687097925,11.58,142.66,142.63,16.0525]
["bitfinex","SOLUSD",1720687098524,11.58,142.67,142.63,16.0525]
["bitfinex","SOLUSD",1720687098825,11.58,142.66,142.63,16.0525]
["bitfinex","SOLUSD",1720687103142,60.7489,142.72,142.63,16.0525]
["bitfinex","SOLUSD",1720687103349,11.58,142.67,142.63,16.0525]
["bitfinex","SOLUSD",1720687103527,11.58,142.67,142.63,27.6325]
["bitfinex","SOLUSD",1720687103728,15.7489,142.72,142.63,27.6325]
["bitfinex","SOLUSD",1720687103933,11.58,142.68,142.63,27.6325]
["bitfinex","SOLUSD",1720687104346,15.7489,142.72,142.63,27.6325]
["bitfinex","SOLUSD",1720687104347,11.58,142.69,142.63,16.0525]
["bitfinex","SOLUSD",1720687104556,15.7489,142.72,142.65,11.58]
["bitfinex","SOLUSD",1720687104729,11.58,142.7,142.65,11.58]
["bitfinex","SOLUSD",1720687104925,11.58,142.7,142.63,16.0525]
["bitfinex","SOLUSD",1720687104926,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687105134,25.9119658,142.76,142.66,12.98026388]
["bitfinex","SOLUSD",1720687105334,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687105532,11.58,142.7,142.65,11.58]
["bitfinex","SOLUSD",1720687106339,11.58,142.73,142.64,12.98016605]
["bitfinex","SOLUSD",1720687106652,11.58,142.73,142.65,1.40006795]
["bitfinex","SOLUSD",1720687106840,25.9119658,142.76,142.65,12.98006795]
["bitfinex","SOLUSD",1720687107157,11.58,142.7,142.65,12.98006795]
["bitfinex","SOLUSD",1720687107333,11.58,142.69,142.64,1.400068]
["bitfinex","SOLUSD",1720687107534,11.58,142.68,142.64,11.58]
["bitfinex","SOLUSD",1720687108062,11.58,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720687110257,11.58,142.7,142.66,11.58]
["bitfinex","SOLUSD",1720687110438,45.17,142.75,142.66,11.58]
["bitfinex","SOLUSD",1720687110439,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687110748,45.17,142.75,142.66,11.58]
["bitfinex","SOLUSD",1720687110951,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687112426,11.58,142.7,142.66,11.58]
["bitfinex","SOLUSD",1720687113648,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687115541,11.58,142.7,142.65,12.98178809]
["bitfinex","SOLUSD",1720687115746,11.58,142.7,142.65,11.58]
["bitfinex","SOLUSD",1720687116556,11.58,142.71,142.66,12.98156873]
["bitfinex","SOLUSD",1720687116856,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687118172,11.58,142.71,142.64,1.40156881]
["bitfinex","SOLUSD",1720687118173,11.58,142.73,142.63,16.0525]
["bitfinex","SOLUSD",1720687118454,11.58,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720687118656,11.58,142.68,142.63,16.0525]
["bitfinex","SOLUSD",1720687119073,11.58,142.68,142.63,27.6325]
["bitfinex","SOLUSD",1720687120564,11.58,142.67,142.63,16.0525]
["bitfinex","SOLUSD",1720687120930,11.58,142.68,142.64,11.58]
["bitfinex","SOLUSD",1720687121353,11.58,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720687121834,11.58,142.7,142.65,11.58]
["bitfinex","SOLUSD",1720687122040,23.1283,142.76,142.65,11.58]
["bitfinex","SOLUSD",1720687122237,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687123069,8.6601707,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687123244,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687123646,11.58,142.71,142.63,16.0525]
["bitfinex","SOLUSD",1720687123849,11.58,142.7,142.65,11.58]
["bitfinex","SOLUSD",1720687124644,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687124950,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687125545,2.78402695,142.76,142.68,34.2104]
["bitfinex","SOLUSD",1720687125757,11.58,142.73,142.68,34.2104]
["bitfinex","SOLUSD",1720687126062,11.58,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720687127340,11.58,142.73,142.68,34.2104]
["bitfinex","SOLUSD",1720687128378,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720687129368,11.58,142.73,142.68,34.2104]
["bitfinex","SOLUSD",1720687129742,11.58,142.72,142.68,22.6304]
["bitfinex","SOLUSD",1720687131474,11.58,142.73,142.68,34.2104]
["bitfinex","SOLUSD",1720687132477,11.58,142.71,142.68,22.6304]
["bitfinex","SOLUSD",1720687133342,11.58,142.72,142.68,22.6304]
["bitfinex","SOLUSD",1720687133560,12.65047961,142.71,142.68,22.6304]
["bitfinex","SOLUSD",1720687133770,11.58,142.72,142.68,22.6304]
["bitfinex","SOLUSD",1720687133975,12.65047248,142.71,142.68,22.6304]
["bitfinex","SOLUSD",1720687134145,11.58,142.72,142.68,22.6304]
["bitfinex","SOLUSD",1720687134358,12.65047375,142.71,142.68,22.6304]
["bitfinex","SOLUSD",1720687134563,11.58,142.72,142.68,22.6304]
["bitfinex","SOLUSD",1720687134768,12.6504174,142.71,142.68,22.6304]
["bitfinex","SOLUSD",1720687135091,11.58,142.72,142.68,22.6304]
["bitfinex","SOLUSD",1720687135383,12.65040505,142.71,142.68,22.6304]
["bitfinex","SOLUSD",1720687135556,11.58,142.73,142.68,34.2104]
["bitfinex","SOLUSD",1720687135755,12.64961837,142.72,142.68,34.2104]
["bitfinex","SOLUSD",1720687135955,11.58,142.73,142.69,11.58]
["bitfinex","SOLUSD",1720687136179,12.64961853,142.72,142.69,11.58]
["bitfinex","SOLUSD",1720687136484,11.58,142.73,142.69,11.58]
["bitfinex","SOLUSD",1720687136669,12.6497265,142.72,142.69,11.58]
["bitfinex","SOLUSD",1720687136979,11.58,142.73,142.69,11.58]
["bitfinex","SOLUSD",1720687137182,12.64972778,142.72,142.68,22.6304]
["bitfinex","SOLUSD",1720687137359,12.64972778,142.71,142.68,22.6304]
["bitfinex","SOLUSD",1720687137561,24.22972778,142.71,142.68,22.6304]
["bitfinex","SOLUSD",1720687137883,11.58,142.71,142.68,22.6304]
["bitfinex","SOLUSD",1720687138880,11.58,142.71,142.68,6.3691]
["bitfinex","SOLUSD",1720687139188,12.65047362,142.7,142.68,6.3691]
["bitfinex","SOLUSD",1720687139686,11.58,142.71,142.68,6.3691]
["bitfinex","SOLUSD",1720687139888,12.65141007,142.7,142.68,6.3691]
["bitfinex","SOLUSD",1720687140092,11.58,142.71,142.68,6.3691]
["bitfinex","SOLUSD",1720687140263,12.651286,142.7,142.68,6.3691]
["bitfinex","SOLUSD",1720687140469,11.58,142.71,142.68,6.3691]
["bitfinex","SOLUSD",1720687140790,12.65128472,142.7,142.68,6.3691]
["bitfinex","SOLUSD",1720687141163,11.58,142.71,142.68,6.3691]
["bitfinex","SOLUSD",1720687141375,12.65155512,142.7,142.68,6.3691]
["bitfinex","SOLUSD",1720687141687,11.58,142.7,142.68,6.3691]
["bitfinex","SOLUSD",1720687141990,11.58,142.7,142.65,15.9143]
["bitfinex","SOLUSD",1720687142192,24.2321754,142.69,142.65,15.9143]
["bitfinex","SOLUSD",1720687142367,11.58,142.68,142.64,6.1558]
["bitfinex","SOLUSD",1720687142696,11.58,142.65,142.62,16.1445]
["bitfinex","SOLUSD",1720687143497,11.58,142.65,142.61,6.1558]
["bitfinex","SOLUSD",1720687144066,11.58,142.65,142.58,16.5801]
["bitfinex","SOLUSD",1720687144270,11.58,142.63,142.58,16.5801]
["bitfinex","SOLUSD",1720687144598,22.0789,142.69,142.57,6.6565]
["bitfinex","SOLUSD",1720687144599,11.58,142.62,142.57,6.6565]
["bitfinex","SOLUSD",1720687144761,11.58,142.66,142.54,16.5078]
["bitfinex","SOLUSD",1720687144963,11.58,142.6,142.55,11.58]
["bitfinex","SOLUSD",1720687145487,11.58,142.6,142.56,11.58]
["bitfinex","SOLUSD",1720687146077,11.58,142.62,142.57,11.58]
["bitfinex","SOLUSD",1720687146457,45.17,142.65,142.54,16.5078]
["bitfinex","SOLUSD",1720687146671,11.58,142.63,142.59,11.58]
["bitfinex","SOLUSD",1720687146877,11.58,142.63,142.54,16.5078]
["bitfinex","SOLUSD",1720687146878,11.58,142.62,142.54,16.5078]
["bitfinex","SOLUSD",1720687147080,11.58,142.62,142.57,11.58]
["bitfinex","SOLUSD",1720687147295,11.58,142.62,142.54,16.5078]
["bitfinex","SOLUSD",1720687147598,11.58,142.61,142.56,11.58]
["bitfinex","SOLUSD",1720687147891,11.58,142.61,142.54,16.5078]
["bitfinex","SOLUSD",1720687148069,11.58,142.61,142.56,11.58]
["bitfinex","SOLUSD",1720687148496,11.58,142.61,142.54,16.5078]
["bitfinex","SOLUSD",1720687148670,45.17,142.65,142.54,16.5078]
["bitfinex","SOLUSD",1720687148671,11.58,142.6,142.54,16.5078]
["bitfinex","SOLUSD",1720687148869,11.58,142.6,142.53,7.4947455]
["bitfinex","SOLUSD",1720687149181,11.58,142.6,142.55,11.58]
["bitfinex","SOLUSD",1720687150473,15.6349,142.63,142.53,7.4947455]
["bitfinex","SOLUSD",1720687150682,11.58,142.61,142.57,11.58]
["bitfinex","SOLUSD",1720687153140,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720687153272,16.1883,142.69,142.59,11.58]
["bitfinex","SOLUSD",1720687153273,11.58,142.65,142.61,11.58]
["bitfinex","SOLUSD",1720687153475,11.58,142.66,142.6,1.39687579]
["bitfinex","SOLUSD",1720687153789,11.58,142.66,142.58,16.3533]
["bitfinex","SOLUSD",1720687153997,11.58,142.62,142.58,16.3533]
["bitfinex","SOLUSD",1720687154290,11.58,142.63,142.58,27.9333]
["bitfinex","SOLUSD",1720687154470,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720687154898,11.58,142.64,142.58,16.3533]
["bitfinex","SOLUSD",1720687155074,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720687155403,11.58,142.63,142.58,27.9333]
["bitfinex","SOLUSD",1720687156387,11.58,142.66,142.58,27.9333]
["bitfinex","SOLUSD",1720687156584,11.58,142.62,142.58,27.9333]
["bitfinex","SOLUSD",1720687157275,11.58,142.62,142.58,16.3533]
["bitfinex","SOLUSD",1720687157990,11.58,142.62,142.58,27.9333]
["bitfinex","SOLUSD",1720687158188,45.17,142.65,142.59,11.58]
["bitfinex","SOLUSD",1720687158379,11.58,142.63,142.59,11.58]
["bitfinex","SOLUSD",1720687159980,11.58,142.63,142.59,12.98253783]
["bitfinex","SOLUSD",1720687160185,19.01102579,142.69,142.59,12.98253783]
["bitfinex","SOLUSD",1720687160186,11.58,142.64,142.59,12.98253783]
["bitfinex","SOLUSD",1720687160388,19.01102579,142.69,142.6,11.58]
["bitfinex","SOLUSD",1720687160712,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720687162375,11.58,142.65,142.61,1.40232523]
["bitfinex","SOLUSD",1720687162577,16.1883,142.69,142.61,1.40232523]
["bitfinex","SOLUSD",1720687162908,11.58,142.66,142.61,11.58]
["bitfinex","SOLUSD",1720687165307,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720687166809,45.0,142.68,142.59,1.40219399]
["bitfinex","SOLUSD",1720687167010,11.58,142.64,142.6,11.58]
["bitfinex","SOLUSD",1720687167313,11.58,142.64,142.59,1.40219399]
["bitfinex","SOLUSD",1720687167314,11.58,142.63,142.59,11.58]
["bitfinex","SOLUSD",1720687168099,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720687168689,11.58,142.64,142.58,16.3533]
["bitfinex","SOLUSD",1720687168889,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720687169687,11.58,142.64,142.58,16.3533]
["bitfinex","SOLUSD",1720687169907,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720687171518,0.17,142.67,142.59,12.98189897]
["bitfinex","SOLUSD",1720687171702,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720687171908,11.58,142.64,142.59,12.98248534]
["bitfinex","SOLUSD",1720687173721,0.17,142.67,142.59,12.98248534]
["bitfinex","SOLUSD",1720687174021,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720687174202,11.58,142.64,142.59,12.98248534]
["bitfinex","SOLUSD",1720687175025,11.58,142.64,142.6,11.58]
["bitfinex","SOLUSD",1720687175205,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720687175603,11.58,142.65,142.61,11.58]
["bitfinex","SOLUSD",1720687175827,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720687176022,11.58,142.65,142.61,11.58]
["bitfinex","SOLUSD",1720687177415,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720687178429,11.58,142.65,142.61,11.58]
["bitfinex","SOLUSD",1720687181324,11.58,142.66,142.61,11.58]
["bitfinex","SOLUSD",1720687182251,11.58,142.65,142.61,11.58]
["bitfinex","SOLUSD",1720687185047,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720687186742,11.58,142.65,142.59,1.40248534]
["bitfinex","SOLUSD",1720687186955,0.17,142.67,142.61,11.58]
["bitfinex","SOLUSD",1720687187162,24.23524741,142.66,142.61,11.58]
["bitfinex","SOLUSD",1720687187365,0.17,142.67,142.62,11.58]
["bitfinex","SOLUSD",1720687187659,11.58,142.68,142.63,12.98218648]
["bitfinex","SOLUSD",1720687187837,11.58,142.68,142.63,11.58]
["bitfinex","SOLUSD",1720687188363,16.1883,142.69,142.63,11.58]
["bitfinex","SOLUSD",1720687188364,11.58,142.67,142.63,11.58]
["bitfinex","SOLUSD",1720687188767,16.1883,142.69,142.63,11.58]
["bitfinex","SOLUSD",1720687189066,11.58,142.67,142.63,11.58]
["bitfinex","SOLUSD",1720687189740,11.58,142.67,142.62,12.98208671]
["bitfinex","SOLUSD",1720687190448,11.58,142.68,142.63,11.58]
["bitfinex","SOLUSD",1720687191441,16.1883,142.69,142.63,11.58]
["bitfinex","SOLUSD",1720687191642,20.24642141,142.68,142.64,11.58]
["bitfinex","SOLUSD",1720687191831,20.24642141,142.69,142.65,11.58]
["bitfinex","SOLUSD",1720687192037,31.82642141,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720687192256,11.58,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720687192436,20.24598444,142.68,142.64,11.58]
["bitfinex","SOLUSD",1720687192757,11.58,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720687192943,11.58,142.7,142.65,11.58]
["bitfinex","SOLUSD",1720687193143,16.5866,142.73,142.65,11.58]
["bitfinex","SOLUSD",1720687193456,11.58,142.71,142.67,11.58]
["bitfinex","SOLUSD",1720687193647,20.24412388,142.7,142.66,6.3192]
["bitfinex","SOLUSD",1720687194035,20.24412388,142.7,142.67,11.58]
["bitfinex","SOLUSD",1720687194234,1.56521874,142.74,142.67,11.58]
["bitfinex","SOLUSD",1720687194235,11.58,142.71,142.67,11.58]
["bitfinex","SOLUSD",1720687195643,1.56521874,142.74,142.67,11.58]
["bitfinex","SOLUSD",1720687195851,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687196162,11.58,142.72,142.68,11.58]
["bitfinex","SOLUSD",1720687196535,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687196943,46.56521874,142.74,142.68,11.58]
["bitfinex","SOLUSD",1720687197136,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687197351,0.17,142.75,142.69,11.58]
["bitfinex","SOLUSD",1720687197559,11.58,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720687198462,1.56521874,142.78,142.7,11.58]
["bitfinex","SOLUSD",1720687198764,11.58,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720687199059,1.56521874,142.78,142.71,6.1864]
["bitfinex","SOLUSD",1720687199239,11.58,142.75,142.71,6.1864]
["bitfinex","SOLUSD",1720687199434,11.58,142.76,142.71,17.7664]
["bitfinex","SOLUSD",1720687200460,11.58,142.75,142.67,21.5564]
["bitfinex","SOLUSD",1720687200640,11.58,142.73,142.67,21.5564]
["bitfinex","SOLUSD",1720687200847,11.58,142.72,142.67,33.1364]
["bitfinex","SOLUSD",1720687201043,11.58,142.71,142.67,21.5564]
["bitfinex","SOLUSD",1720687201557,11.58,142.7,142.64,6.0914]
["bitfinex","SOLUSD",1720687201861,11.58,142.7,142.65,11.58]
["bitfinex","SOLUSD",1720687202563,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687202861,0.17,142.75,142.67,11.58]
["bitfinex","SOLUSD",1720687203068,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687203434,11.58,142.72,142.64,6.0914]
["bitfinex","SOLUSD",1720687203435,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687203759,11.58,142.71,142.64,6.0914]
["bitfinex","SOLUSD",1720687204063,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687204961,11.58,142.7,142.66,11.58]
["bitfinex","SOLUSD",1720687205563,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687206563,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687207862,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687208062,11.58,142.71,142.65,11.58]
["bitfinex","SOLUSD",1720687208271,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720687208645,45.17,142.75,142.67,11.58]
["bitfinex","SOLUSD",1720687208849,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687209359,11.58,142.71,142.64,6.0914]
["bitfinex","SOLUSD",1720687209567,11.58,142.69,142.64,17.6714]
["bitfinex","SOLUSD",1720687210570,11.58,142.69,142.65,11.58]
["bitfinex","SOLUSD",1720687211074,11.58,142.7,142.66,11.58]
["bitfinex","SOLUSD",1720687211244,45.17,142.75,142.66,11.58]
["bitfinex","SOLUSD",1720687211450,11.58,142.72,142.66,11.58]
["bitfinex","SOLUSD",1720687212259,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687212472,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687212677,11.58,142.73,142.64,6.0914]
["bitfinex","SOLUSD",1720687212848,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687213183,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720687213352,18.2531758,142.77,142.69,11.58]
["bitfinex","SOLUSD",1720687213557,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720687214448,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687216269,11.58,142.74,142.66,11.58]
["bitfinex","SOLUSD",1720687216578,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720687217579,18.46265465,142.78,142.69,11.58]
["bitfinex","SOLUSD",1720687217760,45.17,142.77,142.7,11.58]
["bitfinex","SOLUSD",1720687217956,11.58,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720687218654,1.56521874,142.8,142.71,11.58]
["bitfinex","SOLUSD",1720687218856,11.58,142.76,142.71,11.58]
["bitfinex","SOLUSD",1720687220450,11.58,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720687220656,11.58,142.74,142.69,33.9778]
["bitfinex","SOLUSD",1720687223283,11.58,142.74,142.69,22.3978]
["bitfinex","SOLUSD",1720687224678,11.58,142.74,142.69,33.9778]
["bitfinex","SOLUSD",1720687225694,11.58,142.73,142.69,22.3978]
["bitfinex","SOLUSD",1720687227995,11.58,142.75,142.69,22.3978]
["bitfinex","SOLUSD",1720687228221,11.58,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720687228501,15.862,142.82,142.69,22.3978]
["bitfinex","SOLUSD",1720687228656,11.58,142.78,142.74,11.58]
["bitfinex","SOLUSD",1720687228857,15.862,142.82,142.73,11.58]
["bitfinex","SOLUSD",1720687228858,11.58,142.77,142.73,11.58]
["bitfinex","SOLUSD",1720687229166,11.58,142.76,142.69,22.3978]
["bitfinex","SOLUSD",1720687229367,11.58,142.8,142.7,11.58]
["bitfinex","SOLUSD",1720687229577,11.58,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720687229761,11.58,142.76,142.71,11.58]
["bitfinex","SOLUSD",1720687230161,11.58,142.77,142.72,11.58]
["bitfinex","SOLUSD",1720687230686,11.58,142.78,142.73,11.58]
["bitfinex","SOLUSD",1720687231392,1.56521874,142.81,142.74,22.5012]
["bitfinex","SOLUSD",1720687231561,11.58,142.8,142.75,11.58]
["bitfinex","SOLUSD",1720687231759,22.9718234,142.85,142.75,11.58]
["bitfinex","SOLUSD",1720687231965,11.58,142.8,142.75,11.58]
["bitfinex","SOLUSD",1720687232369,11.58,142.79,142.75,11.58]
["bitfinex","SOLUSD",1720687232773,11.58,142.76,142.71,11.58]
["bitfinex","SOLUSD",1720687234795,11.58,142.76,142.72,11.58]
["bitfinex","SOLUSD",1720687235269,11.58,142.77,142.72,11.58]
["bitfinex","SOLUSD",1720687236290,11.58,142.77,142.73,0.97052271]
["bitfinex","SOLUSD",1720687236481,11.58,142.77,142.72,12.55052271]
["bitfinex","SOLUSD",1720687237295,11.58,142.77,142.72,11.58]
["bitfinex","SOLUSD",1720687239598,11.58,142.77,142.7,21.906]
["bitfinex","SOLUSD",1720687239781,11.58,142.77,142.72,11.58]
["bitfinex","SOLUSD",1720687247215,6.4389,142.84,142.74,11.58]
["bitfinex","SOLUSD",1720687247396,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720687247587,12.6463167,142.78,142.74,11.58]
["bitfinex","SOLUSD",1720687247789,12.6463167,142.77,142.74,11.58]
["bitfinex","SOLUSD",1720687247989,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720687248191,12.64587416,142.78,142.74,11.58]
["bitfinex","SOLUSD",1720687248513,12.64587416,142.77,142.74,11.58]
["bitfinex","SOLUSD",1720687248708,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720687248891,12.64578752,142.78,142.74,11.58]
["bitfinex","SOLUSD",1720687249211,12.64578752,142.77,142.74,11.58]
["bitfinex","SOLUSD",1720687249417,12.64578752,142.78,142.74,11.58]
["bitfinex","SOLUSD",1720687249592,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720687249792,12.64596964,142.78,142.74,11.58]
["bitfinex","SOLUSD",1720687250088,11.58,142.75,142.7,21.906]
["bitfinex","SOLUSD",1720687250298,24.22596964,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720687250507,24.22596964,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687250688,15.6885,142.75,142.63,6.4178]
["bitfinex","SOLUSD",1720687250896,11.58,142.68,142.63,17.9978]
["bitfinex","SOLUSD",1720687251489,11.58,142.67,142.63,6.4178]
["bitfinex","SOLUSD",1720687253112,11.58,142.68,142.63,17.9978]
["bitfinex","SOLUSD",1720687254512,11.58,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720687254821,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687257116,12.65055295,142.72,142.68,11.58]
["bitfinex","SOLUSD",1720687257418,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687257587,12.65054173,142.72,142.68,11.58]
["bitfinex","SOLUSD",1720687257794,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720687258228,25.77794214,142.79,142.69,11.58]
["bitfinex","SOLUSD",1720687258422,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720687258597,11.58,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720687258921,24.22935173,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720687259314,12.64935173,142.73,142.69,11.58]
["bitfinex","SOLUSD",1720687259510,12.64935173,142.77,142.69,11.58]
["bitfinex","SOLUSD",1720687259816,11.58,142.75,142.66,46.32]
["bitfinex","SOLUSD",1720687260124,11.58,142.75,142.68,16.1603]
["bitfinex","SOLUSD",1720687260309,17.93311874,142.79,142.72,11.58]
["bitfinex","SOLUSD",1720687260513,11.58,142.77,142.72,11.58]
["bitfinex","SOLUSD",1720687261912,12.64737264,142.76,142.72,11.58]
["bitfinex","SOLUSD",1720687262117,11.58,142.77,142.72,11.58]
["bitfinex","SOLUSD",1720687262295,12.6475915,142.76,142.71,11.58]
["bitfinex","SOLUSD",1720687262496,24.2275915,142.75,142.71,11.58]
["bitfinex","SOLUSD",1720687262810,16.3679,142.79,142.71,11.58]
["bitfinex","SOLUSD",1720687263116,12.64790427,142.78,142.72,11.58]
["bitfinex","SOLUSD",1720687263295,12.64790427,142.77,142.71,11.58]
["bitfinex","SOLUSD",1720687263695,12.64753639,142.76,142.71,11.58]
["bitfinex","SOLUSD",1720687263918,16.3679,142.79,142.71,11.58]
["bitfinex","SOLUSD",1720687264121,12.64753384,142.78,142.71,11.58]
["bitfinex","SOLUSD",1720687264314,12.64753384,142.77,142.71,11.58]
["bitfinex","SOLUSD",1720687264517,12.64753384,142.78,142.71,11.58]
["bitfinex","SOLUSD",1720687265124,12.64753384,142.78,142.73,11.58]
["bitfinex","SOLUSD",1720687265304,11.58,142.78,142.74,11.58]
["bitfinex","SOLUSD",1720687265509,12.64753384,142.77,142.74,11.58]
["bitfinex","SOLUSD",1720687265708,11.58,142.78,142.73,11.58]
["bitfinex","SOLUSD",1720687265910,12.64708292,142.77,142.73,11.58]
["bitfinex","SOLUSD",1720687266113,11.58,142.78,142.73,11.58]
["bitfinex","SOLUSD",1720687266323,12.64644128,142.77,142.73,11.58]
["bitfinex","SOLUSD",1720687266527,11.58,142.78,142.73,11.58]
["bitfinex","SOLUSD",1720687266821,12.64648516,142.77,142.73,11.58]
["bitfinex","SOLUSD",1720687266995,17.56501874,142.83,142.74,11.58]
["bitfinex","SOLUSD",1720687267201,11.58,142.81,142.76,11.58]
["bitfinex","SOLUSD",1720687267523,24.22556003,142.8,142.75,11.58]
["bitfinex","SOLUSD",1720687267718,12.64542515,142.79,142.75,11.58]
["bitfinex","SOLUSD",1720687267908,11.58,142.8,142.75,11.58]
["bitfinex","SOLUSD",1720687268233,12.64522368,142.79,142.75,11.58]
["bitfinex","SOLUSD",1720687268415,11.58,142.8,142.75,11.58]
["bitfinex","SOLUSD",1720687268416,12.64522368,142.78,142.75,11.58]
["bitfinex","SOLUSD",1720687268613,12.64522368,142.79,142.75,11.58]
["bitfinex","SOLUSD",1720687268802,12.64550651,142.78,142.75,11.58]
["bitfinex","SOLUSD",1720687269004,11.58,142.8,142.75,11.58]
["bitfinex","SOLUSD",1720687269224,12.64550779,142.79,142.76,11.58]
["bitfinex","SOLUSD",1720687269407,17.56501874,142.83,142.77,11.58]
["bitfinex","SOLUSD",1720687269408,15.9998,142.83,142.77,11.58]
["bitfinex","SOLUSD",1720687269611,24.22422447,142.82,142.77,11.58]
["bitfinex","SOLUSD",1720687269813,12.64422447,142.81,142.77,11.58]
["bitfinex","SOLUSD",1720687270011,12.64422447,142.81,142.78,11.58]
["bitfinex","SOLUSD",1720687270210,12.64422447,142.81,142.76,11.58]
["bitfinex","SOLUSD",1720687270211,11.58,142.81,142.76,11.58]
["bitfinex","SOLUSD",1720687270429,11.58,142.79,142.75,6.1914]
["bitfinex","SOLUSD",1720687270833,12.64561435,142.78,142.72,6.1914]
["bitfinex","SOLUSD",1720687271001,11.58,142.75,142.69,6.0528]
["bitfinex","SOLUSD",1720687271326,11.58,142.75,142.64,258.0]
["bitfinex","SOLUSD",1720687271327,12.64981424,142.74,142.65,11.58]
["bitfinex","SOLUSD",1720687271508,11.58,142.7,142.65,11.58]
["bitfinex","SOLUSD",1720687272432,11.58,142.7,142.66,11.58]
["bitfinex","SOLUSD",1720687272743,23.18,142.75,142.64,22.0296]
["bitfinex","SOLUSD",1720687272909,74.18604766,142.74,142.64,22.0296]
["bitfinex","SOLUSD",1720687273114,12.65184766,142.73,142.64,22.0296]
["bitfinex","SOLUSD",1720687273329,45.0,142.72,142.64,22.0296]
["bitfinex","SOLUSD",1720687273520,12.82184766,142.71,142.64,22.0296]
["bitfinex","SOLUSD",1720687273829,0.17,142.71,142.64,22.0296]
["bitfinex","SOLUSD",1720687274328,0.17,142.71,142.61,6.5558]
["bitfinex","SOLUSD",1720687274526,0.17,142.71,142.62,20.0]
["bitfinex","SOLUSD",1720687274731,0.17,142.71,142.61,6.5558]
["bitfinex","SOLUSD",1720687274732,12.65314026,142.7,142.61,6.5558]
["bitfinex","SOLUSD",1720687274907,74.2797,142.72,142.61,6.5558]
["bitfinex","SOLUSD",1720687275108,12.82370008,142.71,142.61,6.5558]
["bitfinex","SOLUSD",1720687275333,57.65370008,142.7,142.61,6.5558]
["bitfinex","SOLUSD",1720687275518,0.17,142.69,142.61,6.5558]
["bitfinex","SOLUSD",1720687275830,45.17,142.69,142.61,6.5558]
["bitfinex","SOLUSD",1720687276025,0.17,142.69,142.61,6.5558]
["bitfinex","SOLUSD",1720687279637,74.2797,142.72,142.61,6.5558]
["bitfinex","SOLUSD",1720687279807,12.82356556,142.71,142.61,6.5558]
["bitfinex","SOLUSD",1720687280115,45.0,142.7,142.61,6.5558]
["bitfinex","SOLUSD",1720687280509,45.17,142.71,142.62,0.63136961]
["bitfinex","SOLUSD",1720687282933,51.92759804,142.7,142.56,21.2874]
["bitfinex","SOLUSD",1720687283114,45.0,142.69,142.56,21.2874]
["bitfinex","SOLUSD",1720687283310,0.17,142.68,142.56,21.2874]
["bitfinex","SOLUSD",1720687284126,0.17,142.68,142.57,65.51]
["bitfinex","SOLUSD",1720687284435,0.17,142.68,142.57,88.69]
["bitfinex","SOLUSD",1720687284645,29.2797,142.72,142.59,0.17]
["bitfinex","SOLUSD",1720687284939,57.82347476,142.71,142.6,15.4876]
["bitfinex","SOLUSD",1720687285141,45.17,142.71,142.6,15.4876]
["bitfinex","SOLUSD",1720687285824,15.8305,142.73,142.61,20.17]
["bitfinex","SOLUSD",1720687286027,15.8305,142.73,142.62,45.0]
["bitfinex","SOLUSD",1720687286343,15.8305,142.73,142.61,20.17]
["bitfinex","SOLUSD",1720687286344,35.83303298,142.72,142.61,20.0]
["bitfinex","SOLUSD",1720687286635,57.65364057,142.71,142.6,15.4876]
["bitfinex","SOLUSD",1720687286842,45.0,142.71,142.6,15.4876]
["bitfinex","SOLUSD",1720687287022,0.17,142.7,142.6,15.4876]
["bitfinex","SOLUSD",1720687291349,23.35,142.7,142.6,15.4876]
["bitfinex","SOLUSD",1720687291540,45.0,142.69,142.6,15.4876]
["bitfinex","SOLUSD",1720687292023,0.17,142.68,142.6,15.4876]
["bitfinex","SOLUSD",1720687298556,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687299132,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687300055,45.0,142.69,142.6,15.4876]
["bitfinex","SOLUSD",1720687300241,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687300444,11.59,142.68,142.64,11.59]
["bitfinex","SOLUSD",1720687300774,6.4881,142.71,142.62,11.59]
["bitfinex","SOLUSD",1720687300775,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687301055,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687301557,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687304782,6.4881,142.71,142.63,11.59]
["bitfinex","SOLUSD",1720687305063,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687306367,6.4881,142.71,142.6,15.4876]
["bitfinex","SOLUSD",1720687306368,11.59,142.68,142.6,15.4876]
["bitfinex","SOLUSD",1720687306665,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687307159,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687309464,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687311161,27.9843,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687311573,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687311874,27.9843,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687314352,45.0,142.7,142.55,6.0883]
["bitfinex","SOLUSD",1720687314353,16.122,142.69,142.59,27.5288]
["bitfinex","SOLUSD",1720687314665,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687316069,12.65358489,142.67,142.63,11.59]
["bitfinex","SOLUSD",1720687316366,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687316667,27.712,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687316870,12.65290337,142.68,142.64,11.59]
["bitfinex","SOLUSD",1720687317066,12.652866,142.67,142.64,11.59]
["bitfinex","SOLUSD",1720687317270,27.712,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687320171,20.24468357,142.68,142.64,11.59]
["bitfinex","SOLUSD",1720687320367,6.4881,142.71,142.64,11.59]
["bitfinex","SOLUSD",1720687320550,11.59,142.7,142.65,11.59]
["bitfinex","SOLUSD",1720687320752,20.24413617,142.69,142.65,11.59]
["bitfinex","SOLUSD",1720687321261,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687322278,11.59,142.7,142.65,11.59]
["bitfinex","SOLUSD",1720687322453,20.24408452,142.69,142.65,11.59]
["bitfinex","SOLUSD",1720687322648,20.24408452,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687322649,31.83408452,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687322853,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687323469,20.24452121,142.68,142.64,11.59]
["bitfinex","SOLUSD",1720687323659,20.24452121,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687323660,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687323979,34.15414322,142.72,142.6,6.1861]
["bitfinex","SOLUSD",1720687324174,31.83323026,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687324370,20.24323026,142.7,142.66,11.59]
["bitfinex","SOLUSD",1720687324573,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687324874,20.24320296,142.7,142.66,11.59]
["bitfinex","SOLUSD",1720687325068,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687325266,20.24278141,142.7,142.66,11.59]
["bitfinex","SOLUSD",1720687327180,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687327368,20.2428521,142.7,142.66,11.59]
["bitfinex","SOLUSD",1720687327681,18.22731874,142.76,142.68,11.59]
["bitfinex","SOLUSD",1720687327885,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720687328383,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687330688,18.22731874,142.76,142.69,11.59]
["bitfinex","SOLUSD",1720687330855,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687332870,18.22731874,142.76,142.65,21.7389]
["bitfinex","SOLUSD",1720687333069,11.59,142.72,142.67,11.59]
["bitfinex","SOLUSD",1720687334683,11.59,142.72,142.65,21.7389]
["bitfinex","SOLUSD",1720687334885,11.59,142.72,142.67,11.59]
["bitfinex","SOLUSD",1720687336589,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687337079,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687337475,11.59,142.69,142.65,11.59]
["bitfinex","SOLUSD",1720687341009,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687343980,11.59,142.68,142.64,11.59]
["bitfinex","SOLUSD",1720687344689,11.59,142.68,142.62,22.5212]
["bitfinex","SOLUSD",1720687344892,11.59,142.68,142.64,11.59]
["bitfinex","SOLUSD",1720687345077,11.59,142.66,142.62,22.5212]
["bitfinex","SOLUSD",1720687345593,11.59,142.65,142.62,6.4272]
["bitfinex","SOLUSD",1720687346170,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687346369,11.59,142.65,142.59,21.9147]
["bitfinex","SOLUSD",1720687346595,11.59,142.65,142.6,31.59]
["bitfinex","SOLUSD",1720687346983,11.59,142.65,142.59,21.9147]
["bitfinex","SOLUSD",1720687346984,11.59,142.64,142.59,33.5047]
["bitfinex","SOLUSD",1720687349484,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687351192,15.1947,142.67,142.6,11.59]
["bitfinex","SOLUSD",1720687351500,11.59,142.66,142.6,11.59]
["bitfinex","SOLUSD",1720687352184,11.59,142.65,142.59,21.9147]
["bitfinex","SOLUSD",1720687352386,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687353400,15.1947,142.67,142.61,11.59]
["bitfinex","SOLUSD",1720687353585,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687354190,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687355595,11.59,142.67,142.59,21.9147]
["bitfinex","SOLUSD",1720687355824,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687356596,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687357605,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687357806,11.59,142.67,142.59,21.9147]
["bitfinex","SOLUSD",1720687357995,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687358702,15.0428,142.72,142.62,11.59]
["bitfinex","SOLUSD",1720687358888,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687359489,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687361589,11.59,142.68,142.64,1.40079162]
["bitfinex","SOLUSD",1720687361787,0.17,142.71,142.65,1.40069342]
["bitfinex","SOLUSD",1720687362000,11.59,142.69,142.65,1.40069342]
["bitfinex","SOLUSD",1720687362203,15.0428,142.72,142.65,12.99069342]
["bitfinex","SOLUSD",1720687362400,11.59,142.71,142.66,12.99059524]
["bitfinex","SOLUSD",1720687362600,11.59,142.71,142.67,1.40049719]
["bitfinex","SOLUSD",1720687362905,1.56521874,142.74,142.68,1.40102162]
["bitfinex","SOLUSD",1720687363287,11.59,142.73,142.68,12.99102162]
["bitfinex","SOLUSD",1720687363486,11.59,142.73,142.69,1.40092343]
["bitfinex","SOLUSD",1720687363794,16.1901,142.75,142.69,12.99092343]
["bitfinex","SOLUSD",1720687364000,11.59,142.74,142.7,1.40082539]
["bitfinex","SOLUSD",1720687364194,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687364493,16.1901,142.75,142.69,11.59]
["bitfinex","SOLUSD",1720687364699,16.1901,142.75,142.7,1.40053089]
["bitfinex","SOLUSD",1720687364887,11.59,142.74,142.7,1.40053089]
["bitfinex","SOLUSD",1720687365092,11.59,142.75,142.71,1.40043275]
["bitfinex","SOLUSD",1720687365399,11.59,142.76,142.71,11.59]
["bitfinex","SOLUSD",1720687366612,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720687366811,11.59,142.75,142.71,1.40004022]
["bitfinex","SOLUSD",1720687367505,11.59,142.76,142.71,12.99004022]
["bitfinex","SOLUSD",1720687367707,11.59,142.76,142.71,11.59]
["bitfinex","SOLUSD",1720687368206,11.59,142.76,142.72,1.39995232]
["bitfinex","SOLUSD",1720687368519,11.59,142.77,142.72,12.98995232]
["bitfinex","SOLUSD",1720687369018,11.59,142.77,142.73,1.40103981]
["bitfinex","SOLUSD",1720687369491,11.59,142.78,142.73,12.99094189]
["bitfinex","SOLUSD",1720687370220,11.59,142.77,142.73,1.40094189]
["bitfinex","SOLUSD",1720687370511,11.59,142.76,142.73,1.40094189]
["bitfinex","SOLUSD",1720687371215,15.0416,142.79,142.73,1.40094189]
["bitfinex","SOLUSD",1720687371396,11.59,142.77,142.73,1.40094189]
["bitfinex","SOLUSD",1720687373610,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687376519,11.59,142.75,142.7,17.6313]
["bitfinex","SOLUSD",1720687378619,11.59,142.75,142.71,11.59]
["bitfinex","SOLUSD",1720687378795,11.59,142.76,142.71,11.59]
["bitfinex","SOLUSD",1720687379914,11.59,142.75,142.71,11.59]
["bitfinex","SOLUSD",1720687380216,11.59,142.75,142.7,17.6313]
["bitfinex","SOLUSD",1720687380422,11.59,142.75,142.7,6.0413]
["bitfinex","SOLUSD",1720687380621,11.59,142.74,142.7,17.6313]
["bitfinex","SOLUSD",1720687381210,11.59,142.75,142.71,11.59]
["bitfinex","SOLUSD",1720687381595,11.59,142.76,142.71,11.59]
["bitfinex","SOLUSD",1720687381996,11.59,142.75,142.71,11.59]
["bitfinex","SOLUSD",1720687382229,11.59,142.75,142.7,17.6313]
["bitfinex","SOLUSD",1720687385703,15.0416,142.79,142.69,16.2169]
["bitfinex","SOLUSD",1720687385704,11.59,142.74,142.69,16.2169]
["bitfinex","SOLUSD",1720687385910,11.59,142.73,142.69,16.2169]
["bitfinex","SOLUSD",1720687386217,11.59,142.74,142.69,27.8069]
["bitfinex","SOLUSD",1720687387616,11.59,142.73,142.69,16.2169]
["bitfinex","SOLUSD",1720687388129,11.59,142.74,142.69,27.8069]
["bitfinex","SOLUSD",1720687391630,11.59,142.73,142.69,16.2169]
["bitfinex","SOLUSD",1720687392120,15.0416,142.79,142.69,16.2169]
["bitfinex","SOLUSD",1720687392331,11.59,142.76,142.71,11.59]
["bitfinex","SOLUSD",1720687392503,11.59,142.76,142.69,16.2169]
["bitfinex","SOLUSD",1720687392820,15.0416,142.79,142.69,16.2169]
["bitfinex","SOLUSD",1720687393030,11.59,142.75,142.7,1.39768572]
["bitfinex","SOLUSD",1720687393704,11.59,142.74,142.7,11.59]
["bitfinex","SOLUSD",1720687394027,11.59,142.74,142.69,27.8069]
["bitfinex","SOLUSD",1720687394721,11.59,142.74,142.69,16.2169]
["bitfinex","SOLUSD",1720687395027,11.59,142.73,142.69,16.2169]
["bitfinex","SOLUSD",1720687395228,115.0416,142.79,142.66,6.4515]
["bitfinex","SOLUSD",1720687395436,11.59,142.68,142.63,18.0785]
["bitfinex","SOLUSD",1720687396518,11.59,142.67,142.63,6.4885]
["bitfinex","SOLUSD",1720687397025,11.59,142.68,142.63,6.4885]
["bitfinex","SOLUSD",1720687397220,46.36,142.73,142.63,6.4885]
["bitfinex","SOLUSD",1720687397221,11.59,142.67,142.63,6.4885]
["bitfinex","SOLUSD",1720687397416,11.59,142.66,142.63,6.4885]
["bitfinex","SOLUSD",1720687398512,11.59,142.67,142.63,6.4885]
["bitfinex","SOLUSD",1720687399533,46.36,142.73,142.63,6.4885]
["bitfinex","SOLUSD",1720687399534,11.59,142.66,142.63,6.4885]
["bitfinex","SOLUSD",1720687399909,46.36,142.73,142.63,6.4885]
["bitfinex","SOLUSD",1720687400107,11.59,142.66,142.63,6.4885]
["bitfinex","SOLUSD",1720687401815,11.59,142.65,142.61,16.6609]
["bitfinex","SOLUSD",1720687403531,11.59,142.66,142.61,28.2509]
["bitfinex","SOLUSD",1720687403910,145.17,142.72,142.61,28.2509]
["bitfinex","SOLUSD",1720687404119,11.59,142.66,142.61,28.2509]
["bitfinex","SOLUSD",1720687404829,45.17,142.72,142.61,28.2509]
["bitfinex","SOLUSD",1720687405027,11.59,142.66,142.61,28.2509]
["bitfinex","SOLUSD",1720687405524,11.59,142.65,142.61,28.2509]
["bitfinex","SOLUSD",1720687405722,11.59,142.65,142.61,16.6609]
["bitfinex","SOLUSD",1720687408939,11.59,142.66,142.61,28.2509]
["bitfinex","SOLUSD",1720687410027,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687410237,11.59,142.65,142.59,6.2354]
["bitfinex","SOLUSD",1720687410541,11.59,142.64,142.59,17.8254]
["bitfinex","SOLUSD",1720687412134,11.59,142.64,142.6,11.59]
["bitfinex","SOLUSD",1720687415877,11.59,142.64,142.59,6.2354]
["bitfinex","SOLUSD",1720687416048,11.59,142.64,142.59,17.8254]
["bitfinex","SOLUSD",1720687416220,11.59,142.64,142.59,6.2354]
["bitfinex","SOLUSD",1720687416537,15.8078,142.67,142.59,6.2354]
["bitfinex","SOLUSD",1720687416538,11.59,142.63,142.59,6.2354]
["bitfinex","SOLUSD",1720687418545,15.8078,142.67,142.59,17.8254]
["bitfinex","SOLUSD",1720687418725,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687419039,11.59,142.65,142.59,6.2354]
["bitfinex","SOLUSD",1720687419350,11.59,142.64,142.59,17.8254]
["bitfinex","SOLUSD",1720687421345,17.12221874,142.71,142.6,16.4812]
["bitfinex","SOLUSD",1720687421550,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687421950,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687423431,11.59,142.66,142.6,16.4812]
["bitfinex","SOLUSD",1720687423746,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687424731,11.59,142.66,142.6,16.4812]
["bitfinex","SOLUSD",1720687424937,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687425242,11.59,142.65,142.6,28.0712]
["bitfinex","SOLUSD",1720687425832,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687427851,11.59,142.66,142.6,16.4812]
["bitfinex","SOLUSD",1720687428146,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687431540,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687432752,11.59,142.63,142.56,15.199]
["bitfinex","SOLUSD",1720687432942,11.59,142.59,142.56,15.199]
["bitfinex","SOLUSD",1720687434450,99.77015605,142.66,142.56,15.199]
["bitfinex","SOLUSD",1720687434664,11.59,142.6,142.56,15.199]
["bitfinex","SOLUSD",1720687435956,11.59,142.61,142.56,15.199]
["bitfinex","SOLUSD",1720687436159,11.59,142.61,142.56,26.789]
["bitfinex","SOLUSD",1720687436369,11.59,142.61,142.56,15.199]
["bitfinex","SOLUSD",1720687436563,11.59,142.6,142.56,15.199]
["bitfinex","SOLUSD",1720687439561,11.59,142.59,142.56,15.199]
["bitfinex","SOLUSD",1720687440969,0.17,142.65,142.55,6.5672]
["bitfinex","SOLUSD",1720687441143,11.59,142.58,142.55,6.5672]
["bitfinex","SOLUSD",1720687441346,11.59,142.58,142.53,0.8382455]
["bitfinex","SOLUSD",1720687441647,11.59,142.57,142.53,12.4282455]
["bitfinex","SOLUSD",1720687441966,11.59,142.57,142.53,0.8382455]
["bitfinex","SOLUSD",1720687443471,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687447862,11.59,142.57,142.53,12.4282455]
["bitfinex","SOLUSD",1720687448074,16.6501,142.62,142.53,12.4282455]
["bitfinex","SOLUSD",1720687448075,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687448278,11.59,142.58,142.53,0.8382455]
["bitfinex","SOLUSD",1720687448461,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687449470,11.59,142.58,142.53,0.8382455]
["bitfinex","SOLUSD",1720687449655,11.59,142.58,142.54,11.59]
["bitfinex","SOLUSD",1720687450575,16.6501,142.62,142.54,11.59]
["bitfinex","SOLUSD",1720687450576,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687451366,11.59,142.59,142.55,11.59]
["bitfinex","SOLUSD",1720687452073,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687452375,11.59,142.59,142.53,0.8382455]
["bitfinex","SOLUSD",1720687452553,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687453662,11.59,142.58,142.53,0.8382455]
["bitfinex","SOLUSD",1720687453879,11.59,142.58,142.54,11.59]
["bitfinex","SOLUSD",1720687454095,8.41015605,142.65,142.56,22.4009]
["bitfinex","SOLUSD",1720687454261,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687454580,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687454784,11.59,142.62,142.56,22.4009]
["bitfinex","SOLUSD",1720687454976,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687456288,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687457063,11.59,142.63,142.56,22.4009]
["bitfinex","SOLUSD",1720687457361,24.24886921,142.62,142.56,22.4009]
["bitfinex","SOLUSD",1720687457566,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687461492,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687463394,0.17,142.64,142.53,0.8382455]
["bitfinex","SOLUSD",1720687463594,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687464089,11.59,142.6,142.56,11.59]
["bitfinex","SOLUSD",1720687464476,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687464694,11.59,142.6,142.53,0.8382455]
["bitfinex","SOLUSD",1720687464906,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687465200,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687465597,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687466098,22.1163,142.63,142.53,0.8382455]
["bitfinex","SOLUSD",1720687466099,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687467579,16.0824,142.63,142.57,11.59]
["bitfinex","SOLUSD",1720687467783,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687468272,11.59,142.62,142.53,0.8382455]
["bitfinex","SOLUSD",1720687468473,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687469206,11.59,142.62,142.58,11.59]
["bitfinex","SOLUSD",1720687469373,11.59,142.62,142.53,0.8382455]
["bitfinex","SOLUSD",1720687469573,11.59,142.62,142.53,20.8382455]
["bitfinex","SOLUSD",1720687469774,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687470499,16.0824,142.63,142.57,11.59]
["bitfinex","SOLUSD",1720687470500,11.59,142.61,142.57,11.59]
["bitfinex","SOLUSD",1720687470674,11.59,142.61,142.53,20.8382455]
["bitfinex","SOLUSD",1720687470870,11.59,142.61,142.57,11.59]
["bitfinex","SOLUSD",1720687471507,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687472094,11.59,142.61,142.53,20.8382455]
["bitfinex","SOLUSD",1720687472300,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687472699,16.0824,142.63,142.57,11.59]
["bitfinex","SOLUSD",1720687473016,16.68531874,142.69,142.6,11.59]
["bitfinex","SOLUSD",1720687473189,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687473714,31.8407111,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687474011,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687476497,11.59,142.64,142.58,22.2796]
["bitfinex","SOLUSD",1720687476909,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687477917,11.59,142.63,142.59,11.59]
["bitfinex","SOLUSD",1720687478096,11.59,142.63,142.58,22.2796]
["bitfinex","SOLUSD",1720687478394,11.59,142.63,142.58,33.8696]
["bitfinex","SOLUSD",1720687478891,11.59,142.63,142.58,22.2796]
["bitfinex","SOLUSD",1720687479093,11.59,142.63,142.58,17.7196]
["bitfinex","SOLUSD",1720687480997,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687481410,11.59,142.63,142.55,16.413]
["bitfinex","SOLUSD",1720687481616,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687482004,0.17,142.64,142.55,16.413]
["bitfinex","SOLUSD",1720687482200,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687484721,11.59,142.62,142.55,16.413]
["bitfinex","SOLUSD",1720687484927,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687485623,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687488608,11.59,142.61,142.56,12.98953117]
["bitfinex","SOLUSD",1720687490629,11.59,142.61,142.56,1.39953117]
["bitfinex","SOLUSD",1720687490953,47.90664839,142.64,142.56,12.98953117]
["bitfinex","SOLUSD",1720687491227,11.59,142.61,142.56,12.98953117]
["bitfinex","SOLUSD",1720687491428,11.59,142.61,142.56,1.39953117]
["bitfinex","SOLUSD",1720687491727,11.59,142.61,142.56,12.98953117]
["bitfinex","SOLUSD",1720687492120,11.59,142.6,142.56,12.98953117]
["bitfinex","SOLUSD",1720687494028,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687494535,11.59,142.61,142.56,12.98953117]
["bitfinex","SOLUSD",1720687494701,11.59,142.6,142.55,16.413]
["bitfinex","SOLUSD",1720687494911,11.59,142.6,142.55,28.003]
["bitfinex","SOLUSD",1720687495424,11.59,142.6,142.55,16.413]
["bitfinex","SOLUSD",1720687496626,11.59,142.6,142.55,28.003]
["bitfinex","SOLUSD",1720687496925,11.59,142.59,142.54,6.1624]
["bitfinex","SOLUSD",1720687497110,11.59,142.59,142.54,17.7524]
["bitfinex","SOLUSD",1720687497315,11.59,142.59,142.54,6.1624]
["bitfinex","SOLUSD",1720687497722,11.59,142.59,142.54,17.7524]
["bitfinex","SOLUSD",1720687498108,11.59,142.59,142.54,6.1624]
["bitfinex","SOLUSD",1720687498529,11.59,142.59,142.55,11.59]
["bitfinex","SOLUSD",1720687499711,11.59,142.59,142.54,6.1624]
["bitfinex","SOLUSD",1720687500018,11.59,142.59,142.55,11.59]
["bitfinex","SOLUSD",1720687500214,45.17,142.64,142.55,11.59]
["bitfinex","SOLUSD",1720687500400,20.25543961,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687500604,11.59,142.63,142.56,15.7384]
["bitfinex","SOLUSD",1720687500913,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687501635,16.4509,142.65,142.56,27.3284]
["bitfinex","SOLUSD",1720687501636,11.59,142.61,142.56,27.3284]
["bitfinex","SOLUSD",1720687502139,11.59,142.62,142.56,15.7384]
["bitfinex","SOLUSD",1720687502436,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687502631,11.59,142.62,142.56,15.7384]
["bitfinex","SOLUSD",1720687502632,11.59,142.61,142.56,27.3284]
["bitfinex","SOLUSD",1720687503615,11.59,142.61,142.54,6.1624]
["bitfinex","SOLUSD",1720687503616,11.59,142.6,142.54,6.1624]
["bitfinex","SOLUSD",1720687504030,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687505237,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687505440,16.4509,142.65,142.58,11.59]
["bitfinex","SOLUSD",1720687505639,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687506008,11.59,142.63,142.54,6.1624]
["bitfinex","SOLUSD",1720687506339,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687506511,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687506707,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687507146,11.59,142.59,142.54,6.1624]
["bitfinex","SOLUSD",1720687507319,11.59,142.59,142.54,17.7524]
["bitfinex","SOLUSD",1720687508220,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687508632,0.17,142.64,142.53,0.8382455]
["bitfinex","SOLUSD",1720687508633,56.76,142.59,142.53,0.8382455]
["bitfinex","SOLUSD",1720687508930,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687510240,11.59,142.58,142.53,0.8382455]
["bitfinex","SOLUSD",1720687510546,11.59,142.57,142.53,0.8382455]
["bitfinex","SOLUSD",1720687512450,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687513135,11.59,142.58,142.53,0.8382455]
["bitfinex","SOLUSD",1720687513324,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687515352,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687515644,16.5129,142.64,142.56,11.59]
["bitfinex","SOLUSD",1720687515645,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687516436,11.59,142.61,142.53,16.7172455]
["bitfinex","SOLUSD",1720687517147,16.5129,142.64,142.53,16.7172455]
["bitfinex","SOLUSD",1720687517346,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687518566,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687520143,11.59,142.6,142.53,16.7172455]
["bitfinex","SOLUSD",1720687520346,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687521034,11.59,142.6,142.56,11.59]
["bitfinex","SOLUSD",1720687521252,11.59,142.59,142.55,11.59]
["bitfinex","SOLUSD",1720687521724,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687521924,16.5129,142.64,142.56,11.59]
["bitfinex","SOLUSD",1720687522142,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687522741,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687523048,11.59,142.62,142.54,6.3027]
["bitfinex","SOLUSD",1720687523351,291.20174328,142.77,142.59,11.59]
["bitfinex","SOLUSD",1720687523352,15.0286,142.68,142.59,11.59]
["bitfinex","SOLUSD",1720687523547,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687523754,32.90778027,142.65,142.62,11.59]
["bitfinex","SOLUSD",1720687524049,12.65683856,142.64,142.61,11.59]
["bitfinex","SOLUSD",1720687524251,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687524463,12.65569159,142.65,142.61,11.59]
["bitfinex","SOLUSD",1720687524635,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687524825,12.65551605,142.65,142.63,11.59]
["bitfinex","SOLUSD",1720687525034,52.4046,142.73,142.64,11.59]
["bitfinex","SOLUSD",1720687525035,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687525243,32.90244156,142.68,142.64,11.59]
["bitfinex","SOLUSD",1720687525442,12.65478521,142.67,142.64,11.59]
["bitfinex","SOLUSD",1720687525644,12.65478521,142.66,142.64,11.59]
["bitfinex","SOLUSD",1720687525947,22.5132,142.73,142.65,11.59]
["bitfinex","SOLUSD",1720687526157,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687526326,32.90063954,142.7,142.66,11.59]
["bitfinex","SOLUSD",1720687526522,32.90063954,142.69,142.66,11.59]
["bitfinex","SOLUSD",1720687526728,12.65409213,142.68,142.67,11.59]
["bitfinex","SOLUSD",1720687526929,11.59,142.72,142.67,11.59]
["bitfinex","SOLUSD",1720687527125,32.89661432,142.71,142.68,11.59]
["bitfinex","SOLUSD",1720687527349,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687527534,12.65254397,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687527735,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687527938,46.36,142.73,142.62,22.5808]
["bitfinex","SOLUSD",1720687528152,32.90003504,142.72,142.63,11.59]
["bitfinex","SOLUSD",1720687528348,32.90003504,142.71,142.63,11.59]
["bitfinex","SOLUSD",1720687528528,32.90003504,142.7,142.64,11.59]
["bitfinex","SOLUSD",1720687528734,32.90003504,142.69,142.66,11.59]
["bitfinex","SOLUSD",1720687528942,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687529240,12.65298585,142.7,142.66,11.59]
["bitfinex","SOLUSD",1720687529451,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687529755,12.65298585,142.7,142.66,11.59]
["bitfinex","SOLUSD",1720687529956,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687530137,12.65271512,142.7,142.66,11.59]
["bitfinex","SOLUSD",1720687530458,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687530659,12.6527164,142.7,142.66,11.59]
["bitfinex","SOLUSD",1720687530961,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687531131,24.24278281,142.7,142.66,11.59]
["bitfinex","SOLUSD",1720687531337,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720687531560,12.65277769,142.72,142.68,11.59]
["bitfinex","SOLUSD",1720687531855,12.65277769,142.71,142.68,11.59]
["bitfinex","SOLUSD",1720687532073,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720687532230,12.65267758,142.72,142.68,11.59]
["bitfinex","SOLUSD",1720687532436,12.65267758,142.71,142.67,11.59]
["bitfinex","SOLUSD",1720687532738,11.59,142.72,142.67,11.59]
["bitfinex","SOLUSD",1720687534933,1.56521874,142.75,142.69,11.59]
["bitfinex","SOLUSD",1720687535134,52.7513,142.8,142.69,11.59]
["bitfinex","SOLUSD",1720687535135,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687535540,11.59,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687536153,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720687537131,11.59,142.73,142.69,0.50195393]
["bitfinex","SOLUSD",1720687537556,11.59,142.74,142.69,12.09195393]
["bitfinex","SOLUSD",1720687537768,11.59,142.72,142.67,11.59]
["bitfinex","SOLUSD",1720687539156,63.38775403,142.8,142.68,11.59]
["bitfinex","SOLUSD",1720687539365,0.17,142.78,142.68,11.59]
["bitfinex","SOLUSD",1720687539558,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687541361,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720687542546,11.59,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687543350,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687549365,0.17,142.78,142.69,11.59]
["bitfinex","SOLUSD",1720687549578,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720687551161,63.38775403,142.8,142.7,11.59]
["bitfinex","SOLUSD",1720687551473,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687555062,15.3388,142.81,142.71,0.17]
["bitfinex","SOLUSD",1720687555254,11.59,142.79,142.74,11.59]
["bitfinex","SOLUSD",1720687557263,11.59,142.79,142.71,45.51]
["bitfinex","SOLUSD",1720687557574,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687558176,11.59,142.77,142.73,11.59]
["bitfinex","SOLUSD",1720687558583,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720687558797,11.59,142.78,142.71,0.17]
["bitfinex","SOLUSD",1720687558953,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720687559281,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687562563,11.59,142.76,142.7,6.111]
["bitfinex","SOLUSD",1720687562885,11.59,142.75,142.7,6.111]
["bitfinex","SOLUSD",1720687563185,11.59,142.75,142.7,17.701]
["bitfinex","SOLUSD",1720687563779,11.59,142.75,142.71,11.59]
["bitfinex","SOLUSD",1720687563953,46.36,142.8,142.71,11.59]
["bitfinex","SOLUSD",1720687563954,11.59,142.76,142.71,11.59]
["bitfinex","SOLUSD",1720687566064,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687566283,46.36,142.8,142.72,11.59]
["bitfinex","SOLUSD",1720687566481,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687568067,11.59,142.75,142.7,6.111]
["bitfinex","SOLUSD",1720687568268,11.59,142.73,142.7,6.111]
["bitfinex","SOLUSD",1720687568489,11.59,142.74,142.7,6.111]
["bitfinex","SOLUSD",1720687568665,11.59,142.75,142.7,17.701]
["bitfinex","SOLUSD",1720687569395,15.3388,142.81,142.71,11.59]
["bitfinex","SOLUSD",1720687569570,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687569767,24.23803481,142.76,142.71,11.59]
["bitfinex","SOLUSD",1720687569969,24.23830054,142.75,142.7,17.701]
["bitfinex","SOLUSD",1720687570198,24.23911588,142.74,142.7,6.111]
["bitfinex","SOLUSD",1720687570493,11.59,142.72,142.66,6.5822]
["bitfinex","SOLUSD",1720687570669,11.59,142.72,142.67,11.59]
["bitfinex","SOLUSD",1720687571488,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687571891,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720687572076,12.64867848,142.74,142.7,11.59]
["bitfinex","SOLUSD",1720687572276,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720687572586,12.6489476,142.74,142.7,11.59]
["bitfinex","SOLUSD",1720687572890,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720687573094,12.6489476,142.74,142.7,11.59]
["bitfinex","SOLUSD",1720687573296,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720687573472,12.64894888,142.74,142.7,11.59]
["bitfinex","SOLUSD",1720687573670,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720687573894,12.64894888,142.74,142.7,11.59]
["bitfinex","SOLUSD",1720687574115,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720687574396,11.59,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687575478,24.23986437,142.72,142.68,11.59]
["bitfinex","SOLUSD",1720687575684,11.59,142.72,142.68,11.59]
["bitfinex","SOLUSD",1720687576000,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687576177,12.64932574,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687576498,16.5865,142.76,142.69,11.59]
["bitfinex","SOLUSD",1720687576697,11.59,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687576998,12.64959377,142.72,142.69,11.59]
["bitfinex","SOLUSD",1720687577594,12.64959377,142.72,142.66,6.5822]
["bitfinex","SOLUSD",1720687577896,12.64959377,142.72,142.68,11.59]
["bitfinex","SOLUSD",1720687578199,12.64959377,142.72,142.69,11.59]
["bitfinex","SOLUSD",1720687578399,11.59,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687578581,12.64915382,142.72,142.69,11.59]
["bitfinex","SOLUSD",1720687578895,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687579095,12.64873609,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687579396,12.64905796,142.72,142.69,11.59]
["bitfinex","SOLUSD",1720687579595,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687579781,12.64878611,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687579983,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687580184,12.64883614,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687580406,12.64883614,142.72,142.69,11.59]
["bitfinex","SOLUSD",1720687580706,11.59,142.75,142.66,18.1722]
["bitfinex","SOLUSD",1720687580874,11.59,142.75,142.71,11.59]
["bitfinex","SOLUSD",1720687581075,12.64795359,142.74,142.71,11.59]
["bitfinex","SOLUSD",1720687581392,12.64794737,142.73,142.71,11.59]
["bitfinex","SOLUSD",1720687581698,11.59,142.74,142.67,45.0]
["bitfinex","SOLUSD",1720687581885,12.64876522,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687582200,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687582407,12.64842789,142.73,142.66,6.5822]
["bitfinex","SOLUSD",1720687582600,12.64842789,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720687582601,12.64842789,142.72,142.68,11.59]
["bitfinex","SOLUSD",1720687582896,12.64842789,142.72,142.66,6.5822]
["bitfinex","SOLUSD",1720687583100,12.64842789,142.72,142.68,11.59]
["bitfinex","SOLUSD",1720687584202,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720687584380,12.64935076,142.72,142.68,11.59]
["bitfinex","SOLUSD",1720687584582,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687584789,12.64879327,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687584981,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687585209,12.64879343,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687587706,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687589314,11.59,142.74,142.66,6.5822]
["bitfinex","SOLUSD",1720687589496,11.59,142.72,142.66,6.5822]
["bitfinex","SOLUSD",1720687589697,15.1129,142.75,142.64,15.6311]
["bitfinex","SOLUSD",1720687589893,11.59,142.69,142.64,27.2211]
["bitfinex","SOLUSD",1720687590297,11.59,142.73,142.64,15.6311]
["bitfinex","SOLUSD",1720687590499,11.59,142.68,142.64,11.59]
["bitfinex","SOLUSD",1720687590687,11.59,142.67,142.6,15.1727]
["bitfinex","SOLUSD",1720687591021,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687591205,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687591412,0.17,142.72,142.6,15.1727]
["bitfinex","SOLUSD",1720687591413,11.59,142.65,142.6,15.1727]
["bitfinex","SOLUSD",1720687591611,11.59,142.65,142.6,26.7627]
["bitfinex","SOLUSD",1720687591792,11.59,142.65,142.6,15.1727]
["bitfinex","SOLUSD",1720687591992,11.59,142.65,142.6,26.7627]
["bitfinex","SOLUSD",1720687592290,11.59,142.65,142.6,15.1727]
["bitfinex","SOLUSD",1720687592699,11.59,142.65,142.6,26.7627]
["bitfinex","SOLUSD",1720687593612,11.59,142.65,142.61,11.59]
["bitfinex","SOLUSD",1720687594114,11.59,142.65,142.6,26.7627]
["bitfinex","SOLUSD",1720687594311,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687594708,11.59,142.64,142.6,11.59]
["bitfinex","SOLUSD",1720687596426,11.59,142.64,142.57,16.5629]
["bitfinex","SOLUSD",1720687596707,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687596886,11.59,142.61,142.55,6.3567]
["bitfinex","SOLUSD",1720687597087,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687597316,11.59,142.6,142.55,6.3567]
["bitfinex","SOLUSD",1720687597498,11.59,142.59,142.54,16.512]
["bitfinex","SOLUSD",1720687597695,11.59,142.6,142.54,16.512]
["bitfinex","SOLUSD",1720687597898,11.59,142.6,142.56,11.59]
["bitfinex","SOLUSD",1720687598199,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687599116,16.2293,142.67,142.59,11.59]
["bitfinex","SOLUSD",1720687599415,11.59,142.65,142.55,0.17]
["bitfinex","SOLUSD",1720687599617,11.59,142.65,142.61,11.59]
["bitfinex","SOLUSD",1720687599995,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687600205,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687600414,11.59,142.63,142.59,11.59]
["bitfinex","SOLUSD",1720687600715,16.2293,142.67,142.58,6.0613]
["bitfinex","SOLUSD",1720687600899,2.81715444,142.7,142.61,11.59]
["bitfinex","SOLUSD",1720687601095,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687601315,100.0,142.7,142.58,6.0613]
["bitfinex","SOLUSD",1720687601499,11.59,142.63,142.58,17.6513]
["bitfinex","SOLUSD",1720687601695,11.59,142.66,142.55,51.3987]
["bitfinex","SOLUSD",1720687601913,11.59,142.61,142.57,11.59]
["bitfinex","SOLUSD",1720687602306,15.4026,142.65,142.57,11.59]
["bitfinex","SOLUSD",1720687602513,11.59,142.62,142.58,11.59]
["bitfinex","SOLUSD",1720687603197,15.4026,142.65,142.58,11.59]
["bitfinex","SOLUSD",1720687603198,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687604316,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687605605,11.59,142.62,142.58,11.59]
["bitfinex","SOLUSD",1720687606615,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687606991,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687608509,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687608716,11.59,142.64,142.6,1.40194776]
["bitfinex","SOLUSD",1720687609021,19.19617738,142.68,142.61,1.40184945]
["bitfinex","SOLUSD",1720687609022,11.59,142.65,142.61,1.40184945]
["bitfinex","SOLUSD",1720687609318,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687609523,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687609900,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687610105,16.4447,142.68,142.59,1.40182696]
["bitfinex","SOLUSD",1720687610309,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687610504,11.59,142.63,142.59,1.40247931]
["bitfinex","SOLUSD",1720687610829,11.59,142.64,142.59,12.99247931]
["bitfinex","SOLUSD",1720687611018,11.59,142.64,142.6,1.4023729]
["bitfinex","SOLUSD",1720687611333,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687611823,11.59,142.64,142.6,12.99239021]
["bitfinex","SOLUSD",1720687612031,11.59,142.64,142.6,11.59]
["bitfinex","SOLUSD",1720687612231,11.59,142.64,142.61,1.40231439]
["bitfinex","SOLUSD",1720687612409,11.59,142.65,142.61,1.40231439]
["bitfinex","SOLUSD",1720687612612,11.59,142.65,142.61,12.99231439]
["bitfinex","SOLUSD",1720687612817,16.4447,142.68,142.61,11.59]
["bitfinex","SOLUSD",1720687613023,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687613613,11.59,142.65,142.61,11.59]
["bitfinex","SOLUSD",1720687613922,11.59,142.65,142.62,1.40212059]
["bitfinex","SOLUSD",1720687614135,15.2016,142.71,142.62,12.99212059]
["bitfinex","SOLUSD",1720687614311,15.2016,142.71,142.63,11.59]
["bitfinex","SOLUSD",1720687614627,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687614926,11.59,142.66,142.61,12.99194017]
["bitfinex","SOLUSD",1720687616336,15.2016,142.71,142.6,33.022]
["bitfinex","SOLUSD",1720687616337,11.59,142.65,142.6,33.022]
["bitfinex","SOLUSD",1720687617226,11.59,142.65,142.61,1.40221756]
["bitfinex","SOLUSD",1720687617730,11.59,142.66,142.61,12.99221756]
["bitfinex","SOLUSD",1720687619526,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687619707,11.59,142.66,142.6,21.432]
["bitfinex","SOLUSD",1720687620027,11.59,142.65,142.6,33.022]
["bitfinex","SOLUSD",1720687620908,11.59,142.64,142.6,21.432]
["bitfinex","SOLUSD",1720687621318,11.59,142.63,142.57,21.8173]
["bitfinex","SOLUSD",1720687621506,11.59,142.62,142.57,33.4073]
["bitfinex","SOLUSD",1720687624119,11.59,142.62,142.58,11.59]
["bitfinex","SOLUSD",1720687624650,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687625142,11.59,142.62,142.58,11.59]
["bitfinex","SOLUSD",1720687625313,11.59,142.62,142.57,33.4073]
["bitfinex","SOLUSD",1720687625514,11.59,142.61,142.57,33.4073]
["bitfinex","SOLUSD",1720687625721,15.1205,142.65,142.53,0.8382455]
["bitfinex","SOLUSD",1720687625722,11.59,142.59,142.55,11.59]
["bitfinex","SOLUSD",1720687626125,11.59,142.59,142.54,17.78]
["bitfinex","SOLUSD",1720687626516,15.9603,142.64,142.53,0.8382455]
["bitfinex","SOLUSD",1720687626716,15.9603,142.64,142.53,12.4282455]
["bitfinex","SOLUSD",1720687626717,45.17,142.63,142.53,12.4282455]
["bitfinex","SOLUSD",1720687626939,11.59,142.59,142.54,22.6884]
["bitfinex","SOLUSD",1720687627120,11.59,142.58,142.54,22.6884]
["bitfinex","SOLUSD",1720687629114,11.59,142.58,142.54,6.4784]
["bitfinex","SOLUSD",1720687629316,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687629317,11.59,142.57,142.53,0.8382455]
["bitfinex","SOLUSD",1720687629530,11.59,142.56,142.53,0.8382455]
["bitfinex","SOLUSD",1720687629732,11.59,142.57,142.53,12.4282455]
["bitfinex","SOLUSD",1720687629934,45.17,142.63,142.53,12.4282455]
["bitfinex","SOLUSD",1720687630139,11.59,142.57,142.53,0.8382455]
["bitfinex","SOLUSD",1720687630323,11.59,142.56,142.53,0.8382455]
["bitfinex","SOLUSD",1720687630523,11.59,142.57,142.53,12.4282455]
["bitfinex","SOLUSD",1720687630822,45.17,142.63,142.53,12.4282455]
["bitfinex","SOLUSD",1720687631144,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687631348,45.17,142.63,142.55,11.59]
["bitfinex","SOLUSD",1720687631527,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687631847,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687632143,11.59,142.59,142.55,11.59]
["bitfinex","SOLUSD",1720687633440,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687634046,15.8873,142.67,142.57,11.59]
["bitfinex","SOLUSD",1720687634345,15.8873,142.67,142.54,6.2886]
["bitfinex","SOLUSD",1720687634346,11.59,142.63,142.55,16.1106]
["bitfinex","SOLUSD",1720687634544,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687634750,11.59,142.63,142.59,11.59]
["bitfinex","SOLUSD",1720687634918,11.59,142.63,142.55,16.1106]
["bitfinex","SOLUSD",1720687635257,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687635851,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687636021,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687636627,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687638343,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687639643,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687639844,11.59,142.63,142.55,16.1106]
["bitfinex","SOLUSD",1720687640037,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687640624,11.59,142.63,142.59,11.59]
["bitfinex","SOLUSD",1720687642056,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687642352,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720687642854,11.59,142.65,142.6,17.7747]
["bitfinex","SOLUSD",1720687643268,11.59,142.64,142.6,6.1847]
["bitfinex","SOLUSD",1720687643929,11.59,142.64,142.56,6.3147]
["bitfinex","SOLUSD",1720687644124,11.59,142.63,142.59,11.59]
["bitfinex","SOLUSD",1720687644335,11.59,142.63,142.56,6.3147]
["bitfinex","SOLUSD",1720687644550,11.59,142.63,142.59,11.59]
["bitfinex","SOLUSD",1720687644743,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687644949,11.59,142.63,142.56,6.3147]
["bitfinex","SOLUSD",1720687645135,11.59,142.62,142.56,6.3147]
["bitfinex","SOLUSD",1720687645450,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687645848,46.53,142.66,142.58,11.59]
["bitfinex","SOLUSD",1720687646032,65.25321488,142.65,142.57,11.59]
["bitfinex","SOLUSD",1720687646234,20.25321488,142.64,142.57,11.59]
["bitfinex","SOLUSD",1720687646442,45.17,142.63,142.57,11.59]
["bitfinex","SOLUSD",1720687646641,0.17,142.63,142.57,11.59]
["bitfinex","SOLUSD",1720687646935,45.0,142.65,142.57,11.59]
["bitfinex","SOLUSD",1720687647259,11.59,142.6,142.56,17.9047]
["bitfinex","SOLUSD",1720687647435,11.59,142.6,142.56,6.3147]
["bitfinex","SOLUSD",1720687648257,11.59,142.6,142.55,27.7006]
["bitfinex","SOLUSD",1720687649749,16.3158,142.64,142.53,0.8382455]
["bitfinex","SOLUSD",1720687649750,11.59,142.59,142.53,0.8382455]
["bitfinex","SOLUSD",1720687649940,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687650135,11.59,142.6,142.56,11.59]
["bitfinex","SOLUSD",1720687650348,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687650646,11.59,142.59,142.55,11.59]
["bitfinex","SOLUSD",1720687651031,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687652450,11.59,142.6,142.53,1.45825947]
["bitfinex","SOLUSD",1720687652647,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687653046,11.59,142.58,142.53,1.45825947]
["bitfinex","SOLUSD",1720687653249,11.59,142.58,142.53,13.83117316]
["bitfinex","SOLUSD",1720687653449,11.59,142.58,142.54,11.59]
["bitfinex","SOLUSD",1720687653649,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687653960,11.59,142.58,142.54,11.59]
["bitfinex","SOLUSD",1720687654458,11.59,142.58,142.53,13.83117316]
["bitfinex","SOLUSD",1720687654659,20.64691673,142.64,142.54,11.59]
["bitfinex","SOLUSD",1720687654838,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687655239,11.59,142.58,142.54,11.59]
["bitfinex","SOLUSD",1720687655637,11.59,142.58,142.53,13.83117316]
["bitfinex","SOLUSD",1720687655838,20.64691673,142.64,142.53,13.83117316]
["bitfinex","SOLUSD",1720687656149,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687656374,11.59,142.59,142.55,12.99281254]
["bitfinex","SOLUSD",1720687656668,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687656960,11.59,142.6,142.56,1.40251733]
["bitfinex","SOLUSD",1720687657137,11.59,142.6,142.56,12.99251733]
["bitfinex","SOLUSD",1720687657460,11.59,142.6,142.56,11.59]
["bitfinex","SOLUSD",1720687657639,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687658141,11.59,142.6,142.56,1.40222218]
["bitfinex","SOLUSD",1720687658543,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687659858,11.59,142.6,142.56,1.40192709]
["bitfinex","SOLUSD",1720687660069,11.59,142.6,142.53,0.8382455]
["bitfinex","SOLUSD",1720687660249,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687660947,17.88101874,142.64,142.56,11.59]
["bitfinex","SOLUSD",1720687661157,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687661666,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687661852,16.1458,142.64,142.56,11.59]
["bitfinex","SOLUSD",1720687662164,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687662544,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687663455,11.59,142.6,142.53,0.8382455]
["bitfinex","SOLUSD",1720687663654,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687665068,11.59,142.6,142.53,20.8382455]
["bitfinex","SOLUSD",1720687665247,11.59,142.59,142.55,11.59]
["bitfinex","SOLUSD",1720687665448,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687666268,16.1458,142.64,142.53,0.8382455]
["bitfinex","SOLUSD",1720687666269,11.59,142.59,142.53,0.8382455]
["bitfinex","SOLUSD",1720687666464,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687666645,11.59,142.58,142.54,11.59]
["bitfinex","SOLUSD",1720687667765,11.59,142.58,142.55,1.39268614]
["bitfinex","SOLUSD",1720687667949,11.59,142.58,142.53,13.82093164]
["bitfinex","SOLUSD",1720687668573,11.59,142.58,142.54,11.59]
["bitfinex","SOLUSD",1720687669150,11.59,142.57,142.53,2.23093164]
["bitfinex","SOLUSD",1720687669474,11.59,142.58,142.53,13.82093164]
["bitfinex","SOLUSD",1720687670162,11.59,142.58,142.54,11.59]
["bitfinex","SOLUSD",1720687670464,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687670666,11.59,142.58,142.53,13.82093164]
["bitfinex","SOLUSD",1720687671265,11.59,142.58,142.53,2.23093164]
["bitfinex","SOLUSD",1720687671474,11.59,142.58,142.53,13.82093164]
["bitfinex","SOLUSD",1720687671777,11.59,142.58,142.54,11.59]
["bitfinex","SOLUSD",1720687672267,11.59,142.58,142.55,1.39249074]
["bitfinex","SOLUSD",1720687672449,11.59,142.58,142.54,11.59]
["bitfinex","SOLUSD",1720687672851,11.59,142.58,142.54,10.59]
["bitfinex","SOLUSD",1720687673071,11.59,142.58,142.53,0.8382455]
["bitfinex","SOLUSD",1720687673249,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687673652,11.59,142.57,142.53,12.4282455]
["bitfinex","SOLUSD",1720687674673,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687675550,16.1458,142.64,142.53,12.4282455]
["bitfinex","SOLUSD",1720687675551,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687676350,16.1458,142.64,142.54,11.59]
["bitfinex","SOLUSD",1720687676549,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687676969,16.1458,142.64,142.55,11.59]
["bitfinex","SOLUSD",1720687677270,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720687677450,11.59,142.62,142.53,1.0082455]
["bitfinex","SOLUSD",1720687677451,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687679176,16.62071874,142.68,142.57,22.5978]
["bitfinex","SOLUSD",1720687679364,20.25173948,142.67,142.59,11.59]
["bitfinex","SOLUSD",1720687679664,11.59,142.64,142.6,11.59]
["bitfinex","SOLUSD",1720687680573,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687680762,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687680965,19.3704634,142.68,142.59,11.59]
["bitfinex","SOLUSD",1720687681152,19.3704634,142.68,142.6,11.59]
["bitfinex","SOLUSD",1720687681153,20.25118256,142.67,142.6,11.59]
["bitfinex","SOLUSD",1720687681362,31.84120306,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687681564,15.422,142.71,142.62,11.59]
["bitfinex","SOLUSD",1720687681769,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687682849,15.422,142.71,142.62,0.17]
["bitfinex","SOLUSD",1720687683050,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687683573,1.56521874,142.72,142.65,11.59]
["bitfinex","SOLUSD",1720687683767,1.56521874,142.72,142.62,45.34]
["bitfinex","SOLUSD",1720687683768,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687684177,11.59,142.67,142.63,11.59]
["bitfinex","SOLUSD",1720687684551,1.56521874,142.72,142.64,11.59]
["bitfinex","SOLUSD",1720687684757,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687685151,11.59,142.68,142.64,11.59]
["bitfinex","SOLUSD",1720687685360,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687685862,6.2874,142.77,142.67,11.59]
["bitfinex","SOLUSD",1720687686094,6.2874,142.77,142.68,11.59]
["bitfinex","SOLUSD",1720687686095,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720687686456,11.59,142.74,142.65,0.17]
["bitfinex","SOLUSD",1720687686658,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720687687064,6.2874,142.77,142.65,65.34]
["bitfinex","SOLUSD",1720687687263,6.2874,142.77,142.64,22.1113]
["bitfinex","SOLUSD",1720687687264,11.59,142.73,142.64,22.1113]
["bitfinex","SOLUSD",1720687687460,11.59,142.69,142.64,33.7013]
["bitfinex","SOLUSD",1720687688874,11.59,142.72,142.67,11.59]
["bitfinex","SOLUSD",1720687689059,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687689563,11.59,142.7,142.65,11.59]
["bitfinex","SOLUSD",1720687690761,11.59,142.69,142.64,22.1113]
["bitfinex","SOLUSD",1720687691658,11.59,142.69,142.64,33.7013]
["bitfinex","SOLUSD",1720687692486,11.59,142.66,142.61,16.2274]
["bitfinex","SOLUSD",1720687692778,11.59,142.66,142.62,11.59]
["bitfinex","SOLUSD",1720687694054,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687694863,11.59,142.64,142.6,6.4254]
["bitfinex","SOLUSD",1720687696268,11.59,142.63,142.57,22.6464]
["bitfinex","SOLUSD",1720687696483,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687696978,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687697159,11.59,142.61,142.57,22.6464]
["bitfinex","SOLUSD",1720687697360,15.2144,142.65,142.55,11.59]
["bitfinex","SOLUSD",1720687697361,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687699062,11.59,142.59,142.54,15.3178]
["bitfinex","SOLUSD",1720687699267,11.59,142.57,142.53,18.8984455]
["bitfinex","SOLUSD",1720687699469,11.59,142.58,142.53,18.8984455]
["bitfinex","SOLUSD",1720687700279,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687700885,11.59,142.59,142.55,11.59]
["bitfinex","SOLUSD",1720687701094,11.59,142.59,142.53,7.3084455]
["bitfinex","SOLUSD",1720687701279,11.59,142.57,142.53,7.3084455]
["bitfinex","SOLUSD",1720687701603,11.59,142.57,142.53,18.8984455]
["bitfinex","SOLUSD",1720687702590,122.96161874,142.65,142.54,11.59]
["bitfinex","SOLUSD",1720687702591,22.96161874,142.65,142.54,11.59]
["bitfinex","SOLUSD",1720687702892,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687703796,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687704091,11.59,142.6,142.56,11.59]
["bitfinex","SOLUSD",1720687704273,22.96161874,142.65,142.56,11.59]
["bitfinex","SOLUSD",1720687704469,11.59,142.6,142.53,7.3084455]
["bitfinex","SOLUSD",1720687705095,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687706598,11.59,142.59,142.55,11.59]
["bitfinex","SOLUSD",1720687706896,11.59,142.57,142.53,7.3084455]
["bitfinex","SOLUSD",1720687707073,122.96161874,142.65,142.53,0.8382455]
["bitfinex","SOLUSD",1720687707074,11.59,142.56,142.53,0.8382455]
["bitfinex","SOLUSD",1720687707273,11.59,142.57,142.53,0.8382455]
["bitfinex","SOLUSD",1720687710597,11.59,142.56,142.53,0.8382455]
["bitfinex","SOLUSD",1720687711500,11.59,142.57,142.53,0.8382455]
["bitfinex","SOLUSD",1720687712198,11.59,142.56,142.53,0.8382455]
["bitfinex","SOLUSD",1720687714593,11.59,142.57,142.53,0.8382455]
["bitfinex","SOLUSD",1720687715000,15.8937,142.64,142.53,12.4282455]
["bitfinex","SOLUSD",1720687715179,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687715384,11.59,142.57,142.53,0.8382455]
["bitfinex","SOLUSD",1720687715985,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687716197,11.59,142.56,142.53,0.8382455]
["bitfinex","SOLUSD",1720687716580,11.59,142.57,142.53,0.8382455]
["bitfinex","SOLUSD",1720687717183,11.59,142.56,142.53,0.8382455]
["bitfinex","SOLUSD",1720687717484,11.59,142.57,142.53,12.4282455]
["bitfinex","SOLUSD",1720687718602,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687718981,11.59,142.58,142.54,11.59]
["bitfinex","SOLUSD",1720687719306,11.59,142.57,142.53,0.8382455]
["bitfinex","SOLUSD",1720687719905,11.59,142.58,142.53,12.4282455]
["bitfinex","SOLUSD",1720687721702,0.17,142.63,142.53,0.8382455]
["bitfinex","SOLUSD",1720687721703,11.59,142.57,142.53,0.8382455]
["bitfinex","SOLUSD",1720687722496,11.59,142.57,142.53,12.4282455]
["bitfinex","SOLUSD",1720687725701,15.8937,142.64,142.55,11.59]
["bitfinex","SOLUSD",1720687725909,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687726097,15.8937,142.64,142.54,11.59]
["bitfinex","SOLUSD",1720687726408,11.59,142.59,142.54,11.59]
["bitfinex","SOLUSD",1720687728693,11.59,142.6,142.53,0.8382455]
["bitfinex","SOLUSD",1720687728895,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687729095,15.8937,142.64,142.55,11.59]
["bitfinex","SOLUSD",1720687729294,45.17,142.63,142.55,11.59]
["bitfinex","SOLUSD",1720687729510,11.59,142.61,142.56,11.59]
["bitfinex","SOLUSD",1720687730088,11.59,142.6,142.55,11.59]
["bitfinex","SOLUSD",1720687730991,11.59,142.6,142.56,21.572]
["bitfinex","SOLUSD",1720687731196,11.59,142.61,142.57,11.59]
["bitfinex","SOLUSD",1720687731392,15.8937,142.64,142.57,11.59]
["bitfinex","SOLUSD",1720687731601,11.59,142.6,142.56,33.162]
["bitfinex","SOLUSD",1720687732190,15.8937,142.64,142.56,33.162]
["bitfinex","SOLUSD",1720687732191,11.59,142.61,142.56,33.162]
["bitfinex","SOLUSD",1720687733301,2.75236017,142.66,142.56,33.162]
["bitfinex","SOLUSD",1720687733499,11.59,142.63,142.58,11.59]
["bitfinex","SOLUSD",1720687734207,45.0,142.66,142.58,11.59]
["bitfinex","SOLUSD",1720687734411,12.65889633,142.65,142.58,11.59]
["bitfinex","SOLUSD",1720687734713,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687735010,15.8234,142.67,142.59,11.59]
["bitfinex","SOLUSD",1720687735194,12.65804414,142.66,142.59,11.59]
["bitfinex","SOLUSD",1720687735394,11.59,142.64,142.59,11.59]
["bitfinex","SOLUSD",1720687737509,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687738498,11.59,142.65,142.6,33.5241]
["bitfinex","SOLUSD",1720687739590,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687740292,11.59,142.66,142.6,21.9341]
["bitfinex","SOLUSD",1720687740293,46.36,142.73,142.62,11.59]
["bitfinex","SOLUSD",1720687740514,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687740712,12.65619539,142.66,142.62,11.59]
["bitfinex","SOLUSD",1720687740915,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687741101,11.59,142.64,142.6,21.9341]
["bitfinex","SOLUSD",1720687741416,11.59,142.65,142.6,33.5241]
["bitfinex","SOLUSD",1720687741597,11.59,142.65,142.61,11.59]
["bitfinex","SOLUSD",1720687742699,11.59,142.64,142.6,21.9341]
["bitfinex","SOLUSD",1720687742896,11.59,142.65,142.6,33.5241]
["bitfinex","SOLUSD",1720687743215,11.59,142.65,142.61,11.59]
["bitfinex","SOLUSD",1720687744109,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687744497,15.1213,142.72,142.6,22.2741]
["bitfinex","SOLUSD",1720687744796,11.59,142.68,142.61,45.34]
["bitfinex","SOLUSD",1720687745001,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687745610,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687746212,11.59,142.66,142.6,21.9341]
["bitfinex","SOLUSD",1720687746410,11.59,142.65,142.61,11.59]
["bitfinex","SOLUSD",1720687746610,11.59,142.65,142.6,33.5241]
["bitfinex","SOLUSD",1720687746811,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687748326,11.59,142.65,142.6,33.5241]
["bitfinex","SOLUSD",1720687749523,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687749903,11.59,142.65,142.61,11.59]
["bitfinex","SOLUSD",1720687750105,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687750424,11.59,142.66,142.62,11.59]
["bitfinex","SOLUSD",1720687750602,11.59,142.66,142.62,10.59]
["bitfinex","SOLUSD",1720687751421,11.59,142.67,142.62,10.59]
["bitfinex","SOLUSD",1720687751620,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687751930,11.59,142.68,142.64,1.39509875]
["bitfinex","SOLUSD",1720687752718,11.59,142.69,142.65,1.39500095]
["bitfinex","SOLUSD",1720687753309,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720687753508,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687753908,11.59,142.69,142.65,1.39196094]
["bitfinex","SOLUSD",1720687754127,11.59,142.7,142.65,12.98196094]
["bitfinex","SOLUSD",1720687754503,18.54516905,142.75,142.65,12.98196094]
["bitfinex","SOLUSD",1720687754504,11.59,142.71,142.66,26.6669]
["bitfinex","SOLUSD",1720687754713,11.59,142.71,142.67,1.3917658]
["bitfinex","SOLUSD",1720687755124,11.59,142.68,142.64,15.5007]
["bitfinex","SOLUSD",1720687755322,18.54516905,142.75,142.64,15.5007]
["bitfinex","SOLUSD",1720687755508,11.59,142.68,142.64,27.0907]
["bitfinex","SOLUSD",1720687755708,11.59,142.69,142.64,27.0907]
["bitfinex","SOLUSD",1720687756409,11.59,142.68,142.64,27.0907]
["bitfinex","SOLUSD",1720687756626,11.59,142.68,142.64,15.5007]
["bitfinex","SOLUSD",1720687757514,11.59,142.65,142.6,6.3368]
["bitfinex","SOLUSD",1720687757715,11.59,142.65,142.6,17.9268]
["bitfinex","SOLUSD",1720687758325,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687758943,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687760539,11.59,142.65,142.6,17.9268]
["bitfinex","SOLUSD",1720687760738,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720687762138,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720687762446,11.59,142.67,142.63,11.59]
["bitfinex","SOLUSD",1720687764315,15.2848,142.72,142.63,11.59]
["bitfinex","SOLUSD",1720687764513,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720687765141,9.33566905,142.75,142.65,17.8781]
["bitfinex","SOLUSD",1720687765142,23.0263,142.75,142.65,17.8781]
["bitfinex","SOLUSD",1720687765356,11.59,142.69,142.65,17.8781]
["bitfinex","SOLUSD",1720687766422,11.59,142.7,142.65,17.8781]
["bitfinex","SOLUSD",1720687767129,18.08831874,142.75,142.65,17.8781]
["bitfinex","SOLUSD",1720687767329,18.08831874,142.75,142.66,11.59]
["bitfinex","SOLUSD",1720687767330,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720687767533,18.08831874,142.75,142.67,11.59]
["bitfinex","SOLUSD",1720687767753,11.59,142.72,142.67,11.59]
["bitfinex","SOLUSD",1720687768051,11.59,142.72,142.68,11.59]
["bitfinex","SOLUSD",1720687768846,15.7816,142.78,142.69,11.59]
["bitfinex","SOLUSD",1720687769017,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687769453,11.59,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687769653,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720687771126,11.59,142.72,142.68,11.59]
["bitfinex","SOLUSD",1720687772231,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720687772435,15.7816,142.78,142.68,11.59]
["bitfinex","SOLUSD",1720687772743,11.59,142.76,142.71,18.1639]
["bitfinex","SOLUSD",1720687772947,14.46883616,142.81,142.71,18.1639]
["bitfinex","SOLUSD",1720687773147,11.59,142.76,142.72,0.70382485]
["bitfinex","SOLUSD",1720687775671,11.59,142.76,142.71,18.1639]
["bitfinex","SOLUSD",1720687776048,46.36,142.8,142.71,18.1639]
["bitfinex","SOLUSD",1720687776351,11.59,142.76,142.71,18.1639]
["bitfinex","SOLUSD",1720687776763,11.59,142.75,142.71,6.5739]
["bitfinex","SOLUSD",1720687777531,11.59,142.74,142.71,6.5739]
["bitfinex","SOLUSD",1720687779060,11.59,142.75,142.71,6.5739]
["bitfinex","SOLUSD",1720687781356,11.59,142.74,142.71,6.5739]
["bitfinex","SOLUSD",1720687783462,11.59,142.73,142.68,6.2057]
["bitfinex","SOLUSD",1720687783681,46.36,142.8,142.68,6.2057]
["bitfinex","SOLUSD",1720687783682,11.59,142.72,142.68,17.7957]
["bitfinex","SOLUSD",1720687783962,11.59,142.72,142.68,6.2057]
["bitfinex","SOLUSD",1720687784139,11.59,142.72,142.68,17.7957]
["bitfinex","SOLUSD",1720687784549,46.36,142.8,142.69,11.59]
["bitfinex","SOLUSD",1720687784749,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687785479,11.59,142.73,142.69,11.59]
["bitfinex","SOLUSD",1720687792653,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687795680,45.17,142.79,142.69,11.59]
["bitfinex","SOLUSD",1720687795883,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687800546,45.17,142.79,142.68,6.2057]
["bitfinex","SOLUSD",1720687800770,20.23636046,142.78,142.69,11.59]
["bitfinex","SOLUSD",1720687800981,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687801160,45.17,142.79,142.68,6.2057]
["bitfinex","SOLUSD",1720687801357,7.82953616,142.81,142.73,22.259]
["bitfinex","SOLUSD",1720687801564,20.23395354,142.8,142.73,33.849]
["bitfinex","SOLUSD",1720687801878,16.1306,142.82,142.73,33.849]
["bitfinex","SOLUSD",1720687802082,11.59,142.77,142.73,33.849]
["bitfinex","SOLUSD",1720687802465,11.59,142.78,142.73,33.849]
["bitfinex","SOLUSD",1720687802667,11.59,142.77,142.73,33.849]
["bitfinex","SOLUSD",1720687803564,11.59,142.8,142.73,22.259]
["bitfinex","SOLUSD",1720687803782,11.59,142.76,142.73,22.259]
["bitfinex","SOLUSD",1720687804375,11.59,142.77,142.73,22.259]
["bitfinex","SOLUSD",1720687804761,11.59,142.77,142.73,33.849]
["bitfinex","SOLUSD",1720687805673,16.1306,142.82,142.73,33.849]
["bitfinex","SOLUSD",1720687805874,11.59,142.78,142.73,33.849]
["bitfinex","SOLUSD",1720687807691,11.59,142.77,142.73,33.849]
["bitfinex","SOLUSD",1720687808598,11.59,142.77,142.73,22.259]
["bitfinex","SOLUSD",1720687811799,11.59,142.78,142.73,33.849]
["bitfinex","SOLUSD",1720687814495,1.56521874,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720687814705,31.81945616,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687815002,20.22945616,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720687815373,31.81945616,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687815578,31.81945616,142.81,142.74,45.51]
["bitfinex","SOLUSD",1720687815579,11.59,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720687815788,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687815789,20.22996612,142.8,142.76,11.59]
["bitfinex","SOLUSD",1720687816172,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687819599,11.59,142.81,142.77,1.39991839]
["bitfinex","SOLUSD",1720687819812,11.59,142.81,142.74,45.34]
["bitfinex","SOLUSD",1720687820097,11.59,142.77,142.73,22.259]
["bitfinex","SOLUSD",1720687820273,27.088,142.8,142.7,6.4473]
["bitfinex","SOLUSD",1720687820480,11.59,142.74,142.7,6.4473]
["bitfinex","SOLUSD",1720687820679,11.59,142.73,142.7,6.4473]
["bitfinex","SOLUSD",1720687821374,63.40054419,142.79,142.69,16.1658]
["bitfinex","SOLUSD",1720687821375,11.59,142.71,142.69,16.1658]
["bitfinex","SOLUSD",1720687821601,11.59,142.72,142.69,16.1658]
["bitfinex","SOLUSD",1720687821780,11.59,142.73,142.69,16.1658]
["bitfinex","SOLUSD",1720687822103,11.59,142.74,142.69,27.7558]
["bitfinex","SOLUSD",1720687822678,63.40054419,142.79,142.69,27.7558]
["bitfinex","SOLUSD",1720687822679,18.23054419,142.79,142.7,0.17]
["bitfinex","SOLUSD",1720687822887,20.23622012,142.78,142.72,11.59]
["bitfinex","SOLUSD",1720687823197,7.23249239,142.82,142.73,0.17]
["bitfinex","SOLUSD",1720687823198,11.59,142.77,142.73,0.17]
["bitfinex","SOLUSD",1720687823381,11.59,142.78,142.73,11.76]
["bitfinex","SOLUSD",1720687826796,15.115,142.83,142.74,26.7669]
["bitfinex","SOLUSD",1720687827005,20.23220193,142.82,142.74,26.7669]
["bitfinex","SOLUSD",1720687827187,11.59,142.79,142.74,26.7669]
["bitfinex","SOLUSD",1720687827781,15.115,142.83,142.74,26.7669]
["bitfinex","SOLUSD",1720687828009,11.59,142.79,142.74,26.7669]
["bitfinex","SOLUSD",1720687828981,15.115,142.83,142.76,11.59]
["bitfinex","SOLUSD",1720687829188,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687829383,1.56521874,142.85,142.77,11.59]
["bitfinex","SOLUSD",1720687829897,11.59,142.82,142.78,11.59]
["bitfinex","SOLUSD",1720687830304,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687830813,11.59,142.81,142.76,18.1656]
["bitfinex","SOLUSD",1720687832505,19.77584493,142.86,142.78,11.59]
["bitfinex","SOLUSD",1720687832698,20.22850573,142.85,142.79,35.7953]
["bitfinex","SOLUSD",1720687832999,31.81850573,142.85,142.81,11.59]
["bitfinex","SOLUSD",1720687833204,19.87138555,142.91,142.79,15.7953]
["bitfinex","SOLUSD",1720687833205,20.22488477,142.84,142.79,15.7953]
["bitfinex","SOLUSD",1720687833410,11.59,142.81,142.79,15.7953]
["bitfinex","SOLUSD",1720687833626,11.59,142.81,142.78,0.17]
["bitfinex","SOLUSD",1720687833781,11.59,142.81,142.76,33.9609]
["bitfinex","SOLUSD",1720687834594,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687835708,18.20192183,142.9,142.77,11.59]
["bitfinex","SOLUSD",1720687836006,18.20192183,142.9,142.76,22.3709]
["bitfinex","SOLUSD",1720687836007,11.59,142.83,142.78,11.59]
["bitfinex","SOLUSD",1720687836692,18.19889268,142.87,142.78,11.59]
["bitfinex","SOLUSD",1720687836892,11.59,142.83,142.78,11.59]
["bitfinex","SOLUSD",1720687837094,1.73521874,142.89,142.79,56.59]
["bitfinex","SOLUSD",1720687837299,20.22518862,142.88,142.8,11.59]
["bitfinex","SOLUSD",1720687837510,11.59,142.84,142.79,11.59]
["bitfinex","SOLUSD",1720687837692,11.59,142.83,142.79,11.59]
["bitfinex","SOLUSD",1720687837898,11.59,142.84,142.79,11.59]
["bitfinex","SOLUSD",1720687838095,11.59,142.83,142.78,11.76]
["bitfinex","SOLUSD",1720687838616,11.59,142.82,142.77,56.59]
["bitfinex","SOLUSD",1720687839916,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687840101,1.56521874,142.89,142.77,11.59]
["bitfinex","SOLUSD",1720687840310,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687840629,11.59,142.8,142.76,22.3709]
["bitfinex","SOLUSD",1720687840790,11.59,142.79,142.76,22.3709]
["bitfinex","SOLUSD",1720687841494,40.45162954,142.86,142.76,22.3709]
["bitfinex","SOLUSD",1720687841689,11.59,142.78,142.76,22.3709]
["bitfinex","SOLUSD",1720687842503,11.59,142.78,142.74,6.5135]
["bitfinex","SOLUSD",1720687842712,11.59,142.78,142.74,18.1035]
["bitfinex","SOLUSD",1720687843510,11.59,142.78,142.74,6.5135]
["bitfinex","SOLUSD",1720687844009,11.59,142.78,142.75,1.40084845]
["bitfinex","SOLUSD",1720687844216,11.59,142.79,142.75,1.40084845]
["bitfinex","SOLUSD",1720687844713,11.59,142.8,142.75,12.99084845]
["bitfinex","SOLUSD",1720687845414,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687847716,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687848305,11.59,142.83,142.78,11.59]
["bitfinex","SOLUSD",1720687848729,11.59,142.83,142.78,28.002]
["bitfinex","SOLUSD",1720687850020,11.59,142.84,142.8,11.59]
["bitfinex","SOLUSD",1720687850396,11.59,142.84,142.81,1.40025297]
["bitfinex","SOLUSD",1720687850720,15.8952,142.89,142.81,12.99025297]
["bitfinex","SOLUSD",1720687850908,20.22454103,142.88,142.81,12.99025297]
["bitfinex","SOLUSD",1720687851107,11.59,142.85,142.8,18.229]
["bitfinex","SOLUSD",1720687851309,20.22454103,142.88,142.8,18.229]
["bitfinex","SOLUSD",1720687851310,11.59,142.87,142.8,6.639]
["bitfinex","SOLUSD",1720687851516,11.59,142.82,142.78,16.412]
["bitfinex","SOLUSD",1720687852011,46.36,142.87,142.78,16.412]
["bitfinex","SOLUSD",1720687852213,11.59,142.83,142.78,28.002]
["bitfinex","SOLUSD",1720687853902,11.59,142.82,142.78,16.412]
["bitfinex","SOLUSD",1720687854525,11.59,142.83,142.78,28.002]
["bitfinex","SOLUSD",1720687856500,11.59,142.82,142.78,16.412]
["bitfinex","SOLUSD",1720687858020,11.59,142.8,142.78,16.412]
["bitfinex","SOLUSD",1720687858737,11.59,142.8,142.77,6.4107]
["bitfinex","SOLUSD",1720687859021,11.59,142.79,142.77,6.4107]
["bitfinex","SOLUSD",1720687859224,11.59,142.78,142.77,6.4107]
["bitfinex","SOLUSD",1720687859411,11.59,142.79,142.77,6.4107]
["bitfinex","SOLUSD",1720687859813,11.59,142.8,142.77,6.4107]
["bitfinex","SOLUSD",1720687861726,63.18438318,142.86,142.77,6.4107]
["bitfinex","SOLUSD",1720687861907,11.59,142.8,142.77,6.4107]
["bitfinex","SOLUSD",1720687864518,47.78148483,142.86,142.77,6.4107]
["bitfinex","SOLUSD",1720687864714,11.59,142.81,142.77,18.0007]
["bitfinex","SOLUSD",1720687865324,11.59,142.82,142.77,18.0007]
["bitfinex","SOLUSD",1720687866815,11.59,142.83,142.78,11.59]
["bitfinex","SOLUSD",1720687867832,11.59,142.83,142.79,11.59]
["bitfinex","SOLUSD",1720687868009,11.59,142.84,142.79,11.59]
["bitfinex","SOLUSD",1720687869312,18.18806106,142.88,142.79,11.59]
["bitfinex","SOLUSD",1720687869514,11.59,142.84,142.8,15.5273]
["bitfinex","SOLUSD",1720687870525,11.59,142.83,142.8,15.5273]
["bitfinex","SOLUSD",1720687871236,11.59,142.83,142.8,15.3573]
["bitfinex","SOLUSD",1720687874431,11.59,142.84,142.8,26.9473]
["bitfinex","SOLUSD",1720687874615,11.59,142.85,142.8,26.9473]
["bitfinex","SOLUSD",1720687874813,31.81449286,142.84,142.8,15.3573]
["bitfinex","SOLUSD",1720687875014,11.59,142.83,142.8,15.3573]
["bitfinex","SOLUSD",1720687875829,11.59,142.82,142.8,15.3573]
["bitfinex","SOLUSD",1720687876329,11.59,142.82,142.77,6.4107]
["bitfinex","SOLUSD",1720687876517,11.59,142.82,142.77,18.0007]
["bitfinex","SOLUSD",1720687877141,11.59,142.81,142.77,6.4107]
["bitfinex","SOLUSD",1720687877322,11.59,142.79,142.77,6.4107]
["bitfinex","SOLUSD",1720687877638,11.59,142.79,142.76,15.8854]
["bitfinex","SOLUSD",1720687878133,11.59,142.78,142.76,15.8854]
["bitfinex","SOLUSD",1720687878926,11.59,142.79,142.76,15.8854]
["bitfinex","SOLUSD",1720687882441,11.59,142.78,142.73,17.7538]
["bitfinex","SOLUSD",1720687885745,11.59,142.79,142.74,11.59]
["bitfinex","SOLUSD",1720687888163,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687889345,18.77840994,142.84,142.75,11.59]
["bitfinex","SOLUSD",1720687889346,15.9794,142.84,142.75,11.59]
["bitfinex","SOLUSD",1720687889550,20.22883847,142.83,142.77,11.59]
["bitfinex","SOLUSD",1720687889855,31.81883847,142.82,142.74,0.51]
["bitfinex","SOLUSD",1720687890026,15.8947,142.87,142.78,11.59]
["bitfinex","SOLUSD",1720687890233,11.59,142.82,142.78,6.3047]
["bitfinex","SOLUSD",1720687890555,11.59,142.82,142.77,26.7078]
["bitfinex","SOLUSD",1720687890556,11.59,142.79,142.74,78.1825]
["bitfinex","SOLUSD",1720687890747,11.59,142.79,142.74,33.1825]
["bitfinex","SOLUSD",1720687894456,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720687895957,11.59,142.8,142.74,21.5925]
["bitfinex","SOLUSD",1720687896267,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720687899760,11.59,142.79,142.74,33.0125]
["bitfinex","SOLUSD",1720687900139,11.59,142.79,142.74,21.4225]
["bitfinex","SOLUSD",1720687900347,11.59,142.79,142.74,33.0125]
["bitfinex","SOLUSD",1720687903453,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687904258,18.14290158,142.86,142.76,11.59]
["bitfinex","SOLUSD",1720687904559,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687904761,11.59,142.81,142.75,0.34]
["bitfinex","SOLUSD",1720687904948,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687905660,18.14689282,142.86,142.76,11.59]
["bitfinex","SOLUSD",1720687905967,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687906547,11.59,142.8,142.74,21.4225]
["bitfinex","SOLUSD",1720687906862,15.5134,142.81,142.74,6.3047]
["bitfinex","SOLUSD",1720687907067,11.59,142.76,142.72,11.59]
["bitfinex","SOLUSD",1720687907271,11.59,142.76,142.71,18.2537]
["bitfinex","SOLUSD",1720687907469,11.59,142.8,142.72,11.59]
["bitfinex","SOLUSD",1720687907470,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687907761,11.59,142.8,142.71,6.6637]
["bitfinex","SOLUSD",1720687908068,11.59,142.73,142.7,15.7802]
["bitfinex","SOLUSD",1720687908367,11.59,142.72,142.67,22.0901]
["bitfinex","SOLUSD",1720687908560,11.59,142.72,142.67,33.6801]
["bitfinex","SOLUSD",1720687908950,11.59,142.72,142.68,11.59]
["bitfinex","SOLUSD",1720687910861,15.3541,142.76,142.69,11.59]
["bitfinex","SOLUSD",1720687910862,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687911070,15.3541,142.76,142.69,11.59]
["bitfinex","SOLUSD",1720687911367,11.59,142.73,142.68,11.76]
["bitfinex","SOLUSD",1720687911570,11.59,142.73,142.68,0.17]
["bitfinex","SOLUSD",1720687911753,11.59,142.73,142.68,11.76]
["bitfinex","SOLUSD",1720687911953,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687912171,15.3541,142.76,142.68,0.34]
["bitfinex","SOLUSD",1720687912473,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720687913474,11.59,142.74,142.69,0.34]
["bitfinex","SOLUSD",1720687913676,11.59,142.74,142.7,0.17]
["bitfinex","SOLUSD",1720687914164,11.59,142.74,142.69,11.93]
["bitfinex","SOLUSD",1720687914165,11.59,142.74,142.69,11.76]
["bitfinex","SOLUSD",1720687914364,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720687914775,11.59,142.73,142.68,56.76]
["bitfinex","SOLUSD",1720687914968,11.59,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720687916288,22.2401,142.79,142.69,11.76]
["bitfinex","SOLUSD",1720687916468,20.23505407,142.78,142.7,11.59]
["bitfinex","SOLUSD",1720687916792,11.59,142.78,142.74,11.59]
["bitfinex","SOLUSD",1720687916966,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720687917164,11.59,142.78,142.72,23.0784]
["bitfinex","SOLUSD",1720687917473,11.59,142.77,142.73,11.59]
["bitfinex","SOLUSD",1720687917687,11.59,142.77,142.72,34.6684]
["bitfinex","SOLUSD",1720687918278,11.59,142.76,142.72,23.0784]
["bitfinex","SOLUSD",1720687918457,11.59,142.75,142.69,6.2408]
["bitfinex","SOLUSD",1720687918669,11.59,142.74,142.69,17.8308]
["bitfinex","SOLUSD",1720687920083,46.36,142.8,142.7,12.99119173]
["bitfinex","SOLUSD",1720687920382,11.59,142.76,142.71,12.99107982]
["bitfinex","SOLUSD",1720687921090,11.59,142.75,142.71,1.40107982]
["bitfinex","SOLUSD",1720687921372,46.36,142.8,142.69,6.2408]
["bitfinex","SOLUSD",1720687921373,11.59,142.74,142.69,6.2408]
["bitfinex","SOLUSD",1720687921586,46.36,142.8,142.69,6.2408]
["bitfinex","SOLUSD",1720687921587,11.59,142.73,142.69,6.2408]
["bitfinex","SOLUSD",1720687921955,11.59,142.74,142.69,17.8308]
["bitfinex","SOLUSD",1720687922152,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720687922776,11.59,142.75,142.71,1.39770089]
["bitfinex","SOLUSD",1720687922985,11.59,142.76,142.71,1.39770089]
["bitfinex","SOLUSD",1720687923290,11.59,142.76,142.71,12.98770089]
["bitfinex","SOLUSD",1720687923878,11.59,142.76,142.72,11.59]
["bitfinex","SOLUSD",1720687924287,16.3024,142.81,142.72,11.59]
["bitfinex","SOLUSD",1720687924493,20.23283312,142.8,142.72,11.59]
["bitfinex","SOLUSD",1720687924792,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720687925171,7.82953616,142.86,142.74,11.59]
["bitfinex","SOLUSD",1720687925172,11.59,142.79,142.74,11.59]
["bitfinex","SOLUSD",1720687925490,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687926266,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720687926470,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687927487,12.6434715,142.8,142.76,11.59]
["bitfinex","SOLUSD",1720687927789,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687928160,12.64347262,142.8,142.76,11.59]
["bitfinex","SOLUSD",1720687928479,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687928676,12.6440804,142.8,142.76,11.59]
["bitfinex","SOLUSD",1720687928894,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687929199,11.59,142.77,142.73,21.5075]
["bitfinex","SOLUSD",1720687929373,11.59,142.76,142.7,6.4653]
["bitfinex","SOLUSD",1720687929583,11.59,142.76,142.71,31.59]
["bitfinex","SOLUSD",1720687929899,11.59,142.75,142.71,20.0]
["bitfinex","SOLUSD",1720687930767,11.59,142.75,142.7,18.0553]
["bitfinex","SOLUSD",1720687930968,11.59,142.73,142.7,6.4653]
["bitfinex","SOLUSD",1720687931867,11.59,142.74,142.7,6.4653]
["bitfinex","SOLUSD",1720687932068,11.59,142.73,142.7,6.4653]
["bitfinex","SOLUSD",1720687932672,11.59,142.73,142.69,27.4103]
["bitfinex","SOLUSD",1720687933603,11.59,142.74,142.69,27.4103]
["bitfinex","SOLUSD",1720687935001,15.5101,142.79,142.69,15.8203]
["bitfinex","SOLUSD",1720687935164,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687935486,15.5101,142.79,142.72,11.59]
["bitfinex","SOLUSD",1720687935788,12.64558977,142.78,142.71,6.4039]
["bitfinex","SOLUSD",1720687935992,11.59,142.74,142.71,6.4039]
["bitfinex","SOLUSD",1720687936371,11.59,142.73,142.69,15.8203]
["bitfinex","SOLUSD",1720687936888,11.59,142.74,142.69,27.4103]
["bitfinex","SOLUSD",1720687938070,15.5101,142.79,142.69,27.4103]
["bitfinex","SOLUSD",1720687938271,11.59,142.74,142.69,27.4103]
["bitfinex","SOLUSD",1720687940170,11.59,142.73,142.69,27.4103]
["bitfinex","SOLUSD",1720687940598,11.59,142.73,142.69,15.8203]
["bitfinex","SOLUSD",1720687940900,11.59,142.73,142.69,27.4103]
["bitfinex","SOLUSD",1720687941389,11.59,142.74,142.69,27.4103]
["bitfinex","SOLUSD",1720687941697,15.5101,142.79,142.71,11.59]
["bitfinex","SOLUSD",1720687941886,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687942487,11.59,142.77,142.73,1.40099596]
["bitfinex","SOLUSD",1720687942691,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687942890,11.59,142.76,142.71,11.59]
["bitfinex","SOLUSD",1720687943276,15.5101,142.79,142.72,12.99098743]
["bitfinex","SOLUSD",1720687943277,11.59,142.77,142.72,12.99098743]
["bitfinex","SOLUSD",1720687943600,15.477,142.82,142.73,17.9782]
["bitfinex","SOLUSD",1720687943804,11.59,142.78,142.74,1.40089161]
["bitfinex","SOLUSD",1720687944292,24.23606119,142.77,142.73,6.3882]
["bitfinex","SOLUSD",1720687944492,11.59,142.77,142.73,7.78913978]
["bitfinex","SOLUSD",1720687944696,11.59,142.77,142.73,6.3882]
["bitfinex","SOLUSD",1720687944891,11.59,142.76,142.73,6.3882]
["bitfinex","SOLUSD",1720687945692,11.59,142.8,142.7,63.0846]
["bitfinex","SOLUSD",1720687945897,11.59,142.75,142.7,63.0846]
["bitfinex","SOLUSD",1720687946493,11.59,142.8,142.71,11.76]
["bitfinex","SOLUSD",1720687946695,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687947581,11.59,142.78,142.73,11.76]
["bitfinex","SOLUSD",1720687947784,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720687948187,12.64558865,142.77,142.73,11.59]
["bitfinex","SOLUSD",1720687948388,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720687948602,12.6455224,142.77,142.73,11.59]
["bitfinex","SOLUSD",1720687948818,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720687949106,12.6455224,142.77,142.73,11.59]
["bitfinex","SOLUSD",1720687949299,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720687949625,12.6455213,142.77,142.73,11.59]
["bitfinex","SOLUSD",1720687949784,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720687949984,12.6455213,142.77,142.73,11.59]
["bitfinex","SOLUSD",1720687950300,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720687950490,12.64552258,142.77,142.74,0.45968349]
["bitfinex","SOLUSD",1720687950802,11.59,142.78,142.74,0.45968349]
["bitfinex","SOLUSD",1720687951007,12.64543373,142.77,142.74,0.45968349]
["bitfinex","SOLUSD",1720687951193,11.59,142.78,142.74,0.45968349]
["bitfinex","SOLUSD",1720687951394,12.64540913,142.77,142.74,0.45968349]
["bitfinex","SOLUSD",1720687951605,11.59,142.78,142.74,0.45968349]
["bitfinex","SOLUSD",1720687951796,15.477,142.82,142.74,0.45968349]
["bitfinex","SOLUSD",1720687951797,24.23536997,142.77,142.74,0.45968349]
["bitfinex","SOLUSD",1720687952105,11.59,142.77,142.74,0.45968349]
["bitfinex","SOLUSD",1720687952886,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687952887,12.64576004,142.76,142.72,11.59]
["bitfinex","SOLUSD",1720687953089,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687953308,12.64585097,142.76,142.72,11.59]
["bitfinex","SOLUSD",1720687953508,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687953836,12.64590005,142.76,142.72,11.59]
["bitfinex","SOLUSD",1720687953989,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687954181,12.6459663,142.76,142.72,11.59]
["bitfinex","SOLUSD",1720687954384,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687954606,12.64596758,142.76,142.72,11.59]
["bitfinex","SOLUSD",1720687954918,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720687955100,12.6459663,142.76,142.72,11.59]
["bitfinex","SOLUSD",1720687955302,11.59,142.77,142.73,11.59]
["bitfinex","SOLUSD",1720687955603,12.6459639,142.76,142.73,11.59]
["bitfinex","SOLUSD",1720687955899,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720687956098,12.64542497,142.77,142.74,11.76]
["bitfinex","SOLUSD",1720687956300,11.59,142.79,142.74,27.3208]
["bitfinex","SOLUSD",1720687956508,12.64521802,142.78,142.74,27.3208]
["bitfinex","SOLUSD",1720687956704,12.64521802,142.77,142.74,27.3208]
["bitfinex","SOLUSD",1720687956882,11.59,142.79,142.74,27.3208]
["bitfinex","SOLUSD",1720687957083,32.87783259,142.78,142.74,27.3208]
["bitfinex","SOLUSD",1720687957325,12.64531865,142.77,142.74,27.3208]
["bitfinex","SOLUSD",1720687957489,12.64531865,142.78,142.75,11.59]
["bitfinex","SOLUSD",1720687957815,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687958023,12.64426884,142.78,142.75,11.59]
["bitfinex","SOLUSD",1720687958193,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687958393,12.64426884,142.78,142.75,11.59]
["bitfinex","SOLUSD",1720687958612,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687958917,12.6441372,142.78,142.75,11.59]
["bitfinex","SOLUSD",1720687959111,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687959300,12.64411972,142.78,142.75,11.59]
["bitfinex","SOLUSD",1720687959610,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687959918,12.64411972,142.78,142.75,11.59]
["bitfinex","SOLUSD",1720687960120,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687960329,12.64418723,142.78,142.75,11.59]
["bitfinex","SOLUSD",1720687960502,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687960827,12.64418595,142.78,142.75,11.59]
["bitfinex","SOLUSD",1720687961123,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720687961333,12.64408461,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687961523,12.64408461,142.78,142.75,11.59]
["bitfinex","SOLUSD",1720687961823,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720687962023,12.64408605,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720687962226,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720687962227,11.59,142.8,142.75,18.1476]
["bitfinex","SOLUSD",1720687962397,12.64403362,142.79,142.75,18.1476]
["bitfinex","SOLUSD",1720687962603,11.59,142.8,142.75,18.1476]
["bitfinex","SOLUSD",1720687962798,12.64396612,142.79,142.75,18.1476]
["bitfinex","SOLUSD",1720687963009,11.59,142.8,142.75,18.1476]
["bitfinex","SOLUSD",1720687963217,12.64396835,142.79,142.75,18.1476]
["bitfinex","SOLUSD",1720687963529,11.59,142.8,142.75,18.1476]
["bitfinex","SOLUSD",1720687963704,12.64403586,142.79,142.75,18.1476]
["bitfinex","SOLUSD",1720687964025,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687964229,32.87448359,142.8,142.76,11.59]
["bitfinex","SOLUSD",1720687964430,12.64402979,142.79,142.77,0.45985413]
["bitfinex","SOLUSD",1720687964601,24.23402979,142.8,142.75,18.1476]
["bitfinex","SOLUSD",1720687964801,12.64402979,142.79,142.75,18.1476]
["bitfinex","SOLUSD",1720687965304,12.64402979,142.79,142.76,11.59]
["bitfinex","SOLUSD",1720687965730,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687965911,32.87447745,142.8,142.76,11.59]
["bitfinex","SOLUSD",1720687966107,12.64402979,142.79,142.77,11.59]
["bitfinex","SOLUSD",1720687966345,16.6516,142.85,142.78,11.59]
["bitfinex","SOLUSD",1720687966528,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687966732,12.64298982,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720687966916,11.59,142.82,142.78,11.59]
["bitfinex","SOLUSD",1720687966917,12.64298982,142.8,142.78,11.59]
["bitfinex","SOLUSD",1720687967113,11.59,142.82,142.78,11.59]
["bitfinex","SOLUSD",1720687967427,12.64273639,142.81,142.78,11.59]
["bitfinex","SOLUSD",1720687967607,11.59,142.83,142.78,11.59]
["bitfinex","SOLUSD",1720687967810,32.87112999,142.82,142.78,11.59]
["bitfinex","SOLUSD",1720687968034,12.6427423,142.81,142.78,11.59]
["bitfinex","SOLUSD",1720687968233,11.59,142.83,142.78,11.59]
["bitfinex","SOLUSD",1720687968438,44.46095451,142.82,142.78,11.59]
["bitfinex","SOLUSD",1720687968610,12.64267481,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720687968808,12.64267481,142.81,142.78,0.17]
["bitfinex","SOLUSD",1720687969343,12.64284602,142.8,142.78,0.17]
["bitfinex","SOLUSD",1720687969523,11.59,142.82,142.78,0.17]
["bitfinex","SOLUSD",1720687969729,12.64284474,142.81,142.78,11.76]
["bitfinex","SOLUSD",1720687970033,11.59,142.82,142.78,11.76]
["bitfinex","SOLUSD",1720687970233,12.64284474,142.81,142.78,11.76]
["bitfinex","SOLUSD",1720687970424,11.59,142.82,142.78,11.76]
["bitfinex","SOLUSD",1720687970736,12.64284602,142.81,142.78,11.76]
["bitfinex","SOLUSD",1720687971030,11.59,142.82,142.78,11.76]
["bitfinex","SOLUSD",1720687971229,12.64274598,142.81,142.78,0.17]
["bitfinex","SOLUSD",1720687971434,11.59,142.81,142.76,0.17]
["bitfinex","SOLUSD",1720687971622,11.59,142.8,142.76,57.1]
["bitfinex","SOLUSD",1720687973436,16.6516,142.85,142.76,57.1]
["bitfinex","SOLUSD",1720687973640,11.59,142.81,142.76,57.1]
["bitfinex","SOLUSD",1720687973818,16.6516,142.85,142.76,57.1]
["bitfinex","SOLUSD",1720687974135,11.59,142.81,142.76,57.1]
["bitfinex","SOLUSD",1720687974330,16.6516,142.85,142.76,57.1]
["bitfinex","SOLUSD",1720687974634,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687974837,12.64272706,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720687975041,12.64272706,142.81,142.79,11.59]
["bitfinex","SOLUSD",1720687975352,11.59,142.84,142.79,11.59]
["bitfinex","SOLUSD",1720687975632,32.87090869,142.83,142.79,11.59]
["bitfinex","SOLUSD",1720687976041,12.64264099,142.82,142.79,11.59]
["bitfinex","SOLUSD",1720687976247,46.36,142.87,142.79,11.59]
["bitfinex","SOLUSD",1720687976621,32.87072323,142.86,142.79,11.59]
["bitfinex","SOLUSD",1720687976942,32.87072323,142.85,142.78,11.76]
["bitfinex","SOLUSD",1720687977144,32.87072323,142.84,142.78,0.17]
["bitfinex","SOLUSD",1720687977318,32.87072323,142.83,142.77,11.59]
["bitfinex","SOLUSD",1720687977521,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687979217,11.59,142.81,142.75,6.8976]
["bitfinex","SOLUSD",1720687979418,11.59,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720687980039,11.59,142.82,142.75,6.8976]
["bitfinex","SOLUSD",1720687980247,12.64295188,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720687980414,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687980618,12.64279718,142.81,142.78,11.59]
["bitfinex","SOLUSD",1720687980818,11.59,142.82,142.78,11.59]
["bitfinex","SOLUSD",1720687981131,12.64279479,142.81,142.78,11.59]
["bitfinex","SOLUSD",1720687981321,11.59,142.83,142.78,11.59]
["bitfinex","SOLUSD",1720687981523,12.64274477,142.82,142.78,11.59]
["bitfinex","SOLUSD",1720687981726,12.64274477,142.81,142.79,11.59]
["bitfinex","SOLUSD",1720687981944,11.59,142.83,142.79,11.59]
["bitfinex","SOLUSD",1720687982244,12.64274352,142.82,142.8,11.59]
["bitfinex","SOLUSD",1720687982415,11.59,142.84,142.8,11.59]
["bitfinex","SOLUSD",1720687982611,15.0973,142.88,142.8,11.59]
["bitfinex","SOLUSD",1720687982612,12.64253833,142.83,142.8,11.59]
["bitfinex","SOLUSD",1720687982817,11.59,142.85,142.8,11.59]
["bitfinex","SOLUSD",1720687983050,32.86771758,142.84,142.8,11.59]
["bitfinex","SOLUSD",1720687983341,12.64142827,142.83,142.8,11.59]
["bitfinex","SOLUSD",1720687983537,11.59,142.85,142.8,11.59]
["bitfinex","SOLUSD",1720687983746,12.6408316,142.84,142.8,11.59]
["bitfinex","SOLUSD",1720687983918,12.6408316,142.83,142.8,11.59]
["bitfinex","SOLUSD",1720687984231,11.59,142.85,142.81,1.39422043]
["bitfinex","SOLUSD",1720687984436,12.64118989,142.84,142.81,1.39422043]
["bitfinex","SOLUSD",1720687984642,12.64118989,142.83,142.81,1.39422043]
["bitfinex","SOLUSD",1720687984842,11.59,142.85,142.81,1.39422043]
["bitfinex","SOLUSD",1720687985034,12.64118861,142.84,142.81,1.39422043]
["bitfinex","SOLUSD",1720687985225,11.59,142.85,142.81,1.39422043]
["bitfinex","SOLUSD",1720687985226,12.64118861,142.83,142.81,1.39422043]
["bitfinex","SOLUSD",1720687985430,11.59,142.85,142.81,1.39422043]
["bitfinex","SOLUSD",1720687985733,12.6409187,142.84,142.81,1.39422043]
["bitfinex","SOLUSD",1720687985917,12.6409187,142.83,142.81,1.39422043]
["bitfinex","SOLUSD",1720687986122,11.59,142.85,142.81,1.39422043]
["bitfinex","SOLUSD",1720687986322,12.64085123,142.84,142.81,1.39422043]
["bitfinex","SOLUSD",1720687986550,12.64085123,142.83,142.81,1.39422043]
["bitfinex","SOLUSD",1720687986736,11.59,142.85,142.81,1.39422043]
["bitfinex","SOLUSD",1720687987046,12.6409312,142.84,142.81,1.39422043]
["bitfinex","SOLUSD",1720687987250,11.59,142.85,142.81,1.39422043]
["bitfinex","SOLUSD",1720687987437,12.64065875,142.84,142.81,1.39422043]
["bitfinex","SOLUSD",1720687987628,11.59,142.85,142.81,1.39422043]
["bitfinex","SOLUSD",1720687987830,12.64064752,142.84,142.81,1.39422043]
["bitfinex","SOLUSD",1720687988053,11.59,142.85,142.81,1.39422043]
["bitfinex","SOLUSD",1720687988446,12.6405113,142.84,142.81,1.39422043]
["bitfinex","SOLUSD",1720687988637,12.6405113,142.83,142.81,1.39422043]
["bitfinex","SOLUSD",1720687988842,12.6405113,142.84,142.81,1.39422043]
["bitfinex","SOLUSD",1720687989042,12.64111985,142.83,142.81,1.39422043]
["bitfinex","SOLUSD",1720687989340,11.59,142.85,142.81,1.39422043]
["bitfinex","SOLUSD",1720687989541,32.86779218,142.84,142.81,1.39422043]
["bitfinex","SOLUSD",1720687989732,12.64145853,142.83,142.8,11.59]
["bitfinex","SOLUSD",1720687989934,11.59,142.85,142.8,11.59]
["bitfinex","SOLUSD",1720687990156,32.86779295,142.84,142.8,11.59]
["bitfinex","SOLUSD",1720687990455,12.64145725,142.83,142.8,11.59]
["bitfinex","SOLUSD",1720687990760,12.64145725,142.82,142.79,11.76]
["bitfinex","SOLUSD",1720687990939,11.59,142.82,142.75,6.5576]
["bitfinex","SOLUSD",1720687991145,12.64145725,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720687991750,12.64145725,142.81,142.75,6.5576]
["bitfinex","SOLUSD",1720687992061,6.6231,142.85,142.75,6.5576]
["bitfinex","SOLUSD",1720687992062,24.23145725,142.8,142.75,18.1476]
["bitfinex","SOLUSD",1720687992231,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720687992431,12.64382241,142.8,142.75,6.5576]
["bitfinex","SOLUSD",1720687992646,6.6231,142.85,142.77,11.59]
["bitfinex","SOLUSD",1720687992935,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687993154,12.64321215,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720687993339,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687993655,12.64294727,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720687993835,12.64294727,142.8,142.77,11.59]
["bitfinex","SOLUSD",1720687994158,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720687994344,11.59,142.82,142.75,6.5576]
["bitfinex","SOLUSD",1720687994345,11.59,142.8,142.75,6.5576]
["bitfinex","SOLUSD",1720687994657,11.59,142.77,142.71,6.3228]
["bitfinex","SOLUSD",1720687994833,11.59,142.76,142.71,17.9128]
["bitfinex","SOLUSD",1720687995258,11.59,142.75,142.71,6.3228]
["bitfinex","SOLUSD",1720687995929,11.59,142.76,142.71,17.9128]
["bitfinex","SOLUSD",1720687996166,11.59,142.76,142.72,11.59]
["bitfinex","SOLUSD",1720687997858,11.59,142.76,142.71,17.9128]
["bitfinex","SOLUSD",1720687999640,11.59,142.76,142.71,6.3228]
["bitfinex","SOLUSD",1720687999851,11.59,142.76,142.71,17.9128]
["bitfinex","SOLUSD",1720688001154,18.0693,142.8,142.71,6.3228]
["bitfinex","SOLUSD",1720688001381,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720688010667,11.59,142.73,142.67,21.7908]
["bitfinex","SOLUSD",1720688010668,15.784,142.78,142.69,11.59]
["bitfinex","SOLUSD",1720688010878,15.784,142.78,142.71,11.59]
["bitfinex","SOLUSD",1720688011052,11.59,142.75,142.71,11.59]
["bitfinex","SOLUSD",1720688014478,15.784,142.78,142.68,0.51]
["bitfinex","SOLUSD",1720688014658,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720688014976,15.784,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720688015161,11.59,142.77,142.73,11.59]
["bitfinex","SOLUSD",1720688015776,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720688016558,11.59,142.78,142.74,11.59]
["bitfinex","SOLUSD",1720688017854,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720688018454,16.5144,142.82,142.73,11.59]
["bitfinex","SOLUSD",1720688018455,16.5144,142.82,142.75,11.59]
["bitfinex","SOLUSD",1720688018659,12.64496984,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720688018875,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720688020680,6.0308,142.86,142.77,11.59]
["bitfinex","SOLUSD",1720688020881,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720688021396,6.0308,142.86,142.78,11.59]
["bitfinex","SOLUSD",1720688021564,11.59,142.83,142.78,11.59]
["bitfinex","SOLUSD",1720688024685,11.59,142.84,142.79,11.59]
["bitfinex","SOLUSD",1720688024982,19.62623992,142.87,142.79,11.59]
["bitfinex","SOLUSD",1720688025177,11.59,142.84,142.79,11.59]
["bitfinex","SOLUSD",1720688025379,65.98623992,142.87,142.77,33.3099]
["bitfinex","SOLUSD",1720688025380,11.59,142.82,142.77,33.3099]
["bitfinex","SOLUSD",1720688027166,19.62623992,142.87,142.78,11.59]
["bitfinex","SOLUSD",1720688027493,11.59,142.83,142.78,11.59]
["bitfinex","SOLUSD",1720688029593,65.98623992,142.87,142.79,11.59]
["bitfinex","SOLUSD",1720688029594,16.81351874,142.87,142.79,11.59]
["bitfinex","SOLUSD",1720688029796,11.59,142.84,142.79,11.59]
["bitfinex","SOLUSD",1720688037388,11.59,142.86,142.81,11.59]
["bitfinex","SOLUSD",1720688039675,1.56521874,142.87,142.81,11.59]
["bitfinex","SOLUSD",1720688039876,11.59,142.86,142.81,11.59]
["bitfinex","SOLUSD",1720688040416,11.59,142.85,142.77,21.7199]
["bitfinex","SOLUSD",1720688040603,11.59,142.81,142.77,21.7199]
["bitfinex","SOLUSD",1720688045293,23.54083616,142.85,142.77,21.7199]
["bitfinex","SOLUSD",1720688045516,11.59,142.81,142.77,21.7199]
["bitfinex","SOLUSD",1720688046227,11.59,142.82,142.77,33.3099]
["bitfinex","SOLUSD",1720688046400,11.59,142.82,142.77,21.7199]
["bitfinex","SOLUSD",1720688046718,11.59,142.81,142.77,21.7199]
["bitfinex","SOLUSD",1720688047019,11.59,142.82,142.77,33.3099]
["bitfinex","SOLUSD",1720688047193,11.59,142.82,142.78,11.59]
["bitfinex","SOLUSD",1720688050513,11.59,142.82,142.77,21.7199]
["bitfinex","SOLUSD",1720688050715,11.59,142.82,142.76,0.17]
["bitfinex","SOLUSD",1720688050716,11.59,142.8,142.76,0.17]
["bitfinex","SOLUSD",1720688050901,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720688053019,11.59,142.79,142.74,16.6911]
["bitfinex","SOLUSD",1720688053322,11.59,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720688054722,11.59,142.79,142.74,16.3511]
["bitfinex","SOLUSD",1720688054926,11.59,142.79,142.74,27.9411]
["bitfinex","SOLUSD",1720688055801,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720688057529,11.59,142.79,142.74,27.9411]
["bitfinex","SOLUSD",1720688057913,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720688059603,11.59,142.82,142.78,11.59]
["bitfinex","SOLUSD",1720688061827,11.59,142.83,142.78,11.59]
["bitfinex","SOLUSD",1720688063924,11.59,142.82,142.78,11.59]
["bitfinex","SOLUSD",1720688065818,23.54083616,142.85,142.78,11.59]
["bitfinex","SOLUSD",1720688066026,11.59,142.82,142.78,11.59]
["bitfinex","SOLUSD",1720688066197,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720688066397,11.59,142.83,142.78,11.76]
["bitfinex","SOLUSD",1720688066602,11.59,142.83,142.78,11.59]
["bitfinex","SOLUSD",1720688067207,11.59,142.84,142.79,11.59]
["bitfinex","SOLUSD",1720688069005,7.82953616,142.85,142.79,11.59]
["bitfinex","SOLUSD",1720688069200,19.41953616,142.85,142.8,11.59]
["bitfinex","SOLUSD",1720688069415,11.59,142.85,142.8,11.59]
["bitfinex","SOLUSD",1720688070024,15.2034,142.88,142.8,11.59]
["bitfinex","SOLUSD",1720688070217,11.59,142.85,142.8,11.59]
["bitfinex","SOLUSD",1720688071226,15.2034,142.88,142.8,11.59]
["bitfinex","SOLUSD",1720688071531,11.59,142.85,142.8,11.59]
["bitfinex","SOLUSD",1720688072335,15.2034,142.88,142.8,11.59]
["bitfinex","SOLUSD",1720688072704,11.59,142.85,142.8,11.59]
["bitfinex","SOLUSD",1720688072909,11.59,142.85,142.81,1.40021893]
["bitfinex","SOLUSD",1720688074223,15.2034,142.88,142.81,1.40021893]
["bitfinex","SOLUSD",1720688074429,11.59,142.85,142.81,1.40021893]
["bitfinex","SOLUSD",1720688076133,15.2034,142.88,142.81,1.40021893]
["bitfinex","SOLUSD",1720688076327,11.59,142.85,142.81,1.40021893]
["bitfinex","SOLUSD",1720688077232,23.03293616,142.88,142.81,1.40021893]
["bitfinex","SOLUSD",1720688077430,20.22443678,142.87,142.82,11.59]
["bitfinex","SOLUSD",1720688077630,31.81443678,142.87,142.83,1.40002286]
["bitfinex","SOLUSD",1720688077831,20.22443678,142.86,142.83,1.40002286]
["bitfinex","SOLUSD",1720688078818,31.81443678,142.87,142.83,1.40002286]
["bitfinex","SOLUSD",1720688079023,20.22443678,142.86,142.83,1.40002286]
["bitfinex","SOLUSD",1720688079336,31.81443678,142.86,142.83,1.40002286]
["bitfinex","SOLUSD",1720688079543,20.22443678,142.85,142.81,11.59]
["bitfinex","SOLUSD",1720688079751,20.22518072,142.84,142.81,11.59]
["bitfinex","SOLUSD",1720688080034,20.22518072,142.84,142.8,45.17]
["bitfinex","SOLUSD",1720688080212,20.22518072,142.84,142.79,16.3152]
["bitfinex","SOLUSD",1720688080419,20.22518072,142.83,142.79,27.9052]
["bitfinex","SOLUSD",1720688080618,31.81518072,142.83,142.79,27.9052]
["bitfinex","SOLUSD",1720688080927,11.59,142.87,142.79,16.3152]
["bitfinex","SOLUSD",1720688080928,20.22675239,142.82,142.79,16.3152]
["bitfinex","SOLUSD",1720688081128,11.59,142.82,142.79,16.3152]
["bitfinex","SOLUSD",1720688081532,11.59,142.82,142.78,17.6305]
["bitfinex","SOLUSD",1720688081533,27.2548,142.87,142.78,6.0405]
["bitfinex","SOLUSD",1720688081738,27.2548,142.87,142.75,15.6625]
["bitfinex","SOLUSD",1720688081739,11.59,142.8,142.75,33.2797]
["bitfinex","SOLUSD",1720688082037,7.23249239,142.84,142.75,33.2797]
["bitfinex","SOLUSD",1720688082218,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720688082412,20.22995941,142.8,142.76,11.59]
["bitfinex","SOLUSD",1720688082619,20.22995941,142.8,142.77,11.59]
["bitfinex","SOLUSD",1720688082926,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720688083120,20.23032273,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720688083316,20.2304287,142.8,142.76,11.59]
["bitfinex","SOLUSD",1720688084614,20.2304287,142.8,142.77,11.59]
["bitfinex","SOLUSD",1720688084838,20.2304287,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720688085038,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720688085215,20.22867102,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720688085415,20.22867102,142.81,142.76,0.17]
["bitfinex","SOLUSD",1720688085640,20.22867102,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720688086647,31.81867102,142.81,142.76,11.93]
["bitfinex","SOLUSD",1720688086818,20.22867102,142.8,142.76,11.76]
["bitfinex","SOLUSD",1720688087136,11.59,142.81,142.76,11.76]
["bitfinex","SOLUSD",1720688087341,20.22956665,142.8,142.76,11.76]
["bitfinex","SOLUSD",1720688089040,31.81956665,142.8,142.76,0.17]
["bitfinex","SOLUSD",1720688089227,11.59,142.8,142.76,0.17]
["bitfinex","SOLUSD",1720688089419,11.59,142.8,142.75,33.2797]
["bitfinex","SOLUSD",1720688089843,11.59,142.8,142.75,21.6897]
["bitfinex","SOLUSD",1720688090046,11.59,142.8,142.75,33.2797]
["bitfinex","SOLUSD",1720688091047,7.23249239,142.84,142.75,33.2797]
["bitfinex","SOLUSD",1720688091243,11.59,142.8,142.75,33.2797]
["bitfinex","SOLUSD",1720688091427,11.59,142.79,142.75,21.6897]
["bitfinex","SOLUSD",1720688091744,7.23249239,142.84,142.75,21.6897]
["bitfinex","SOLUSD",1720688091745,31.82217001,142.78,142.75,21.6897]
["bitfinex","SOLUSD",1720688091941,11.59,142.78,142.75,21.6897]
["bitfinex","SOLUSD",1720688092542,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720688093354,11.59,142.77,142.72,6.2428]
["bitfinex","SOLUSD",1720688093542,11.59,142.76,142.72,17.8328]
["bitfinex","SOLUSD",1720688094552,11.59,142.76,142.72,6.2428]
["bitfinex","SOLUSD",1720688101242,22.5501,142.82,142.72,6.2428]
["bitfinex","SOLUSD",1720688101455,11.59,142.76,142.72,6.2428]
["bitfinex","SOLUSD",1720688103252,11.59,142.75,142.72,6.2428]
["bitfinex","SOLUSD",1720688104833,11.59,142.75,142.71,15.1574]
["bitfinex","SOLUSD",1720688106760,11.59,142.75,142.71,26.7474]
["bitfinex","SOLUSD",1720688107944,46.36,142.8,142.72,11.59]
["bitfinex","SOLUSD",1720688108150,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720688110669,25.3213199,142.82,142.76,11.59]
["bitfinex","SOLUSD",1720688110670,11.59,142.8,142.76,11.59]
["bitfinex","SOLUSD",1720688110870,16.0382,142.82,142.76,11.59]
["bitfinex","SOLUSD",1720688111044,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720688112250,11.59,142.81,142.77,0.83423662]
["bitfinex","SOLUSD",1720688112560,0.59704377,142.85,142.73,6.4324]
["bitfinex","SOLUSD",1720688112759,11.59,142.77,142.73,6.2624]
["bitfinex","SOLUSD",1720688112960,27.723,142.8,142.71,15.1574]
["bitfinex","SOLUSD",1720688113169,11.59,142.74,142.71,15.1574]
["bitfinex","SOLUSD",1720688115669,20.23594491,142.79,142.71,15.1574]
["bitfinex","SOLUSD",1720688115856,16.133,142.8,142.71,15.1574]
["bitfinex","SOLUSD",1720688116171,11.59,142.75,142.71,15.1574]
["bitfinex","SOLUSD",1720688116475,62.493,142.8,142.71,15.1574]
["bitfinex","SOLUSD",1720688116669,11.59,142.76,142.72,11.59]
["bitfinex","SOLUSD",1720688117968,11.59,142.77,142.72,11.59]
["bitfinex","SOLUSD",1720688120459,16.133,142.8,142.72,11.59]
["bitfinex","SOLUSD",1720688120655,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720688121160,15.3889,142.83,142.74,11.59]
["bitfinex","SOLUSD",1720688121360,15.3889,142.83,142.75,11.59]
["bitfinex","SOLUSD",1720688121561,11.59,142.79,142.74,11.59]
["bitfinex","SOLUSD",1720688121781,11.59,142.78,142.74,11.59]
["bitfinex","SOLUSD",1720688121974,15.3889,142.83,142.74,11.59]
["bitfinex","SOLUSD",1720688122183,11.59,142.79,142.74,11.59]
["bitfinex","SOLUSD",1720688122471,15.3889,142.83,142.74,11.59]
["bitfinex","SOLUSD",1720688122676,11.59,142.79,142.74,11.59]
["bitfinex","SOLUSD",1720688124763,11.59,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720688125788,11.59,142.79,142.75,0.51]
["bitfinex","SOLUSD",1720688125963,11.59,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720688129004,11.59,142.79,142.75,11.76]
["bitfinex","SOLUSD",1720688130692,11.59,142.79,142.76,0.93660656]
["bitfinex","SOLUSD",1720688131091,15.3889,142.83,142.75,11.76]
["bitfinex","SOLUSD",1720688131303,11.59,142.79,142.75,11.76]
["bitfinex","SOLUSD",1720688134693,11.59,142.8,142.75,0.17]
["bitfinex","SOLUSD",1720688134874,11.59,142.8,142.75,11.93]
["bitfinex","SOLUSD",1720688135386,15.3889,142.83,142.75,11.93]
["bitfinex","SOLUSD",1720688135591,11.59,142.8,142.75,11.93]
["bitfinex","SOLUSD",1720688137294,7.82953616,142.84,142.76,28.0309]
["bitfinex","SOLUSD",1720688137295,11.59,142.81,142.76,28.0309]
["bitfinex","SOLUSD",1720688137795,7.82953616,142.84,142.76,28.0309]
["bitfinex","SOLUSD",1720688138098,11.59,142.82,142.77,11.59]
["bitfinex","SOLUSD",1720688138266,11.59,142.81,142.76,16.4409]
["bitfinex","SOLUSD",1720688138471,11.59,142.81,142.76,28.0309]
["bitfinex","SOLUSD",1720688140172,1.56521874,142.85,142.77,11.59]
["bitfinex","SOLUSD",1720688140373,11.59,142.81,142.77,11.59]
["bitfinex","SOLUSD",1720688141095,1.56521874,142.85,142.77,11.59]
["bitfinex","SOLUSD",1720688141295,20.22898875,142.84,142.76,16.4409]
["bitfinex","SOLUSD",1720688141603,11.59,142.8,142.76,28.0309]
["bitfinex","SOLUSD",1720688142097,11.59,142.8,142.76,16.4409]
["bitfinex","SOLUSD",1720688142282,11.59,142.79,142.76,16.4409]
["bitfinex","SOLUSD",1720688142487,11.59,142.78,142.73,6.5736]
["bitfinex","SOLUSD",1720688142682,11.59,142.78,142.73,18.1636]
["bitfinex","SOLUSD",1720688143074,11.59,142.77,142.73,6.5736]
["bitfinex","SOLUSD",1720688143275,11.59,142.75,142.73,6.5736]
["bitfinex","SOLUSD",1720688144703,11.59,142.76,142.73,6.5736]
["bitfinex","SOLUSD",1720688145779,15.7596,142.82,142.73,6.5736]
["bitfinex","SOLUSD",1720688145998,11.59,142.78,142.73,18.1636]
["bitfinex","SOLUSD",1720688146308,11.59,142.78,142.74,11.59]
["bitfinex","SOLUSD",1720688147306,15.7596,142.82,142.74,11.59]
["bitfinex","SOLUSD",1720688147509,11.59,142.79,142.74,11.59]
["bitfinex","SOLUSD",1720688148203,11.59,142.79,142.73,6.9136]
["bitfinex","SOLUSD",1720688148204,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720688149310,11.59,142.79,142.74,0.34]
["bitfinex","SOLUSD",1720688149515,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720688149698,11.59,142.79,142.74,56.93]
["bitfinex","SOLUSD",1720688150293,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720688150812,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720688151031,11.59,142.81,142.76,11.59]
["bitfinex","SOLUSD",1720688152088,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720688155413,11.59,142.79,142.74,56.93]
["bitfinex","SOLUSD",1720688155799,11.59,142.78,142.74,56.93]
["bitfinex","SOLUSD",1720688155998,11.59,142.79,142.74,56.93]
["bitfinex","SOLUSD",1720688159520,11.59,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720688159902,11.59,142.8,142.74,0.17]
["bitfinex","SOLUSD",1720688160200,11.59,142.79,142.74,11.59]
["bitfinex","SOLUSD",1720688160997,17.62396251,142.85,142.75,11.76]
["bitfinex","SOLUSD",1720688161192,11.59,142.8,142.75,11.76]
["bitfinex","SOLUSD",1720688162094,17.62396251,142.85,142.76,11.59]
["bitfinex","SOLUSD",1720688162297,11.59,142.83,142.78,17.9251]
["bitfinex","SOLUSD",1720688162600,11.59,142.83,142.79,0.43713479]
["bitfinex","SOLUSD",1720688164926,11.59,142.82,142.78,17.9251]
["bitfinex","SOLUSD",1720688165126,11.59,142.82,142.78,6.3351]
["bitfinex","SOLUSD",1720688165429,11.59,142.82,142.78,6.7722654]
["bitfinex","SOLUSD",1720688165620,2.16226251,142.85,142.78,6.7722654]
["bitfinex","SOLUSD",1720688165828,2.16226251,142.85,142.79,11.59]
["bitfinex","SOLUSD",1720688166125,11.59,142.84,142.8,0.43710417]
["bitfinex","SOLUSD",1720688166917,7.23249239,142.86,142.8,0.43710417]
["bitfinex","SOLUSD",1720688167223,7.82953616,142.88,142.8,0.43710417]
["bitfinex","SOLUSD",1720688167401,11.59,142.84,142.8,0.43710417]
["bitfinex","SOLUSD",1720688167802,7.82953616,142.88,142.8,11.59]
["bitfinex","SOLUSD",1720688168056,11.59,142.86,142.81,11.59]
["bitfinex","SOLUSD",1720688168922,11.59,142.86,142.79,45.34]
["bitfinex","SOLUSD",1720688168923,11.59,142.86,142.82,11.59]
["bitfinex","SOLUSD",1720688170606,7.82953616,142.88,142.82,11.59]
["bitfinex","SOLUSD",1720688170929,7.82953616,142.88,142.82,26.6142]
["bitfinex","SOLUSD",1720688171112,7.82953616,142.88,142.83,6.2263]
["bitfinex","SOLUSD",1720688171315,7.82953616,142.92,142.83,6.2263]
["bitfinex","SOLUSD",1720688171518,11.59,142.87,142.83,6.2263]
["bitfinex","SOLUSD",1720688171914,9.3947549,142.92,142.83,17.8163]
["bitfinex","SOLUSD",1720688171915,11.59,142.88,142.83,17.8163]
["bitfinex","SOLUSD",1720688172733,9.3947549,142.92,142.83,17.8163]
["bitfinex","SOLUSD",1720688172926,11.59,142.88,142.83,17.8163]
["bitfinex","SOLUSD",1720688173425,9.3947549,142.92,142.84,11.59]
["bitfinex","SOLUSD",1720688173620,11.59,142.89,142.84,11.59]
["bitfinex","SOLUSD",1720688174228,9.3947549,142.92,142.84,11.59]
["bitfinex","SOLUSD",1720688174430,11.59,142.89,142.84,11.59]
["bitfinex","SOLUSD",1720688176446,11.59,142.88,142.83,17.9863]
["bitfinex","SOLUSD",1720688176740,11.59,142.87,142.83,6.2263]
["bitfinex","SOLUSD",1720688177311,9.3947549,142.92,142.83,17.8163]
["bitfinex","SOLUSD",1720688177312,11.59,142.88,142.83,17.8163]
["bitfinex","SOLUSD",1720688177737,9.3947549,142.92,142.83,17.8163]
["bitfinex","SOLUSD",1720688177940,11.59,142.88,142.84,11.93]
["bitfinex","SOLUSD",1720688178140,11.59,142.88,142.84,11.59]
["bitfinex","SOLUSD",1720688178447,11.59,142.88,142.83,17.8163]
["bitfinex","SOLUSD",1720688178615,11.59,142.87,142.83,6.2263]
["bitfinex","SOLUSD",1720688179422,11.59,142.85,142.83,6.2263]
["bitfinex","SOLUSD",1720688179637,11.59,142.84,142.82,15.0242]
["bitfinex","SOLUSD",1720688180041,11.59,142.86,142.82,15.0242]
["bitfinex","SOLUSD",1720688180340,7.82953616,142.92,142.82,15.0242]
["bitfinex","SOLUSD",1720688180530,11.59,142.88,142.84,11.59]
["bitfinex","SOLUSD",1720688180715,7.82953616,142.92,142.84,11.59]
["bitfinex","SOLUSD",1720688180916,11.59,142.89,142.84,11.59]
["bitfinex","SOLUSD",1720688181423,7.82953616,142.92,142.84,6.124]
["bitfinex","SOLUSD",1720688181745,11.59,142.89,142.84,17.714]
["bitfinex","SOLUSD",1720688182042,11.59,142.89,142.85,11.59]
["bitfinex","SOLUSD",1720688182351,11.59,142.89,142.84,17.714]
["bitfinex","SOLUSD",1720688182838,11.59,142.88,142.84,17.714]
["bitfinex","SOLUSD",1720688183233,11.59,142.89,142.84,17.714]
["bitfinex","SOLUSD",1720688185246,11.59,142.9,142.85,11.59]
["bitfinex","SOLUSD",1720688185851,11.59,142.9,142.86,1.38861745]
["bitfinex","SOLUSD",1720688186347,11.59,142.9,142.85,11.59]
["bitfinex","SOLUSD",1720688187624,11.59,142.89,142.85,11.59]
["bitfinex","SOLUSD",1720688187824,11.59,142.89,142.84,6.124]
["bitfinex","SOLUSD",1720688188021,18.13308312,142.96,142.88,11.59]
["bitfinex","SOLUSD",1720688188223,11.59,142.94,142.89,11.59]
["bitfinex","SOLUSD",1720688188428,11.59,142.94,142.9,1.3994119]
["bitfinex","SOLUSD",1720688188752,11.59,142.94,142.89,11.59]
["bitfinex","SOLUSD",1720688188947,11.59,142.94,142.88,6.4537]
["bitfinex","SOLUSD",1720688189142,11.59,142.93,142.88,18.0437]
["bitfinex","SOLUSD",1720688189352,11.59,142.93,142.88,6.4537]
["bitfinex","SOLUSD",1720688189652,11.59,142.93,142.88,18.0437]
["bitfinex","SOLUSD",1720688189832,11.59,142.92,142.88,6.4537]
["bitfinex","SOLUSD",1720688190348,11.59,142.93,142.88,18.0437]
["bitfinex","SOLUSD",1720688190733,15.4287,142.97,142.89,1.39920655]
["bitfinex","SOLUSD",1720688190928,11.59,142.93,142.89,1.39920655]
["bitfinex","SOLUSD",1720688191239,15.4287,142.97,142.9,1.39910863]
["bitfinex","SOLUSD",1720688191571,11.59,142.94,142.9,1.39910863]
["bitfinex","SOLUSD",1720688191855,11.59,142.94,142.89,12.98910882]
["bitfinex","SOLUSD",1720688192053,15.4287,142.97,142.9,1.39901091]
["bitfinex","SOLUSD",1720688192257,11.59,142.94,142.9,1.39901091]
["bitfinex","SOLUSD",1720688193843,1.56521874,142.98,142.9,28.17121091]
["bitfinex","SOLUSD",1720688194053,11.59,142.95,142.91,12.98891313]
["bitfinex","SOLUSD",1720688194234,1.56521874,142.98,142.91,12.98891313]
["bitfinex","SOLUSD",1720688194437,11.59,142.95,142.91,12.98891313]
["bitfinex","SOLUSD",1720688197454,11.59,142.96,142.91,12.98891313]
["bitfinex","SOLUSD",1720688197653,11.59,142.96,142.9,15.1822]
["bitfinex","SOLUSD",1720688197852,11.59,142.94,142.9,15.1822]
["bitfinex","SOLUSD",1720688198958,11.59,142.94,142.9,26.7722]
["bitfinex","SOLUSD",1720688200454,11.59,142.96,142.9,15.1822]
["bitfinex","SOLUSD",1720688200648,11.59,142.96,142.91,11.59]
["bitfinex","SOLUSD",1720688204460,18.15511125,143.0,142.91,11.59]
["bitfinex","SOLUSD",1720688204658,11.59,142.97,142.9,15.1822]
["bitfinex","SOLUSD",1720688204866,11.59,142.97,142.92,11.59]
["bitfinex","SOLUSD",1720688207748,11.59,142.96,142.91,12.98136179]
["bitfinex","SOLUSD",1720688210754,18.16042215,143.0,142.91,1.39136179]
["bitfinex","SOLUSD",1720688210952,11.59,142.96,142.92,11.59]
["bitfinex","SOLUSD",1720688211165,11.59,142.96,142.93,1.39116709]
["bitfinex","SOLUSD",1720688211776,18.16042215,143.0,142.93,1.39116709]
["bitfinex","SOLUSD",1720688211952,11.59,142.97,142.93,1.39116709]
["bitfinex","SOLUSD",1720688212153,11.59,142.97,142.93,7.78946709]
["bitfinex","SOLUSD",1720688212355,18.16925843,143.0,142.94,11.59]
["bitfinex","SOLUSD",1720688212664,11.59,142.98,142.93,19.37946709]
["bitfinex","SOLUSD",1720688212860,11.59,142.98,142.94,1.39107022]
["bitfinex","SOLUSD",1720688214052,16.079,143.01,142.94,1.39107022]
["bitfinex","SOLUSD",1720688214573,11.59,142.98,142.94,1.39107022]
["bitfinex","SOLUSD",1720688219786,11.59,142.97,142.93,17.9883]
["bitfinex","SOLUSD",1720688219959,11.59,142.97,142.93,6.3983]
["bitfinex","SOLUSD",1720688220572,11.59,142.97,142.93,17.9883]
["bitfinex","SOLUSD",1720688220780,27.669,143.01,142.93,17.9883]
["bitfinex","SOLUSD",1720688220781,62.439,143.01,142.93,17.9883]
["bitfinex","SOLUSD",1720688220977,46.36,143.01,142.93,17.9883]
["bitfinex","SOLUSD",1720688221865,46.36,143.01,142.93,6.3983]
["bitfinex","SOLUSD",1720688222070,11.59,142.95,142.93,6.3983]
["bitfinex","SOLUSD",1720688222266,11.59,142.94,142.9,15.1822]
["bitfinex","SOLUSD",1720688222577,15.9539,143.0,142.9,15.1822]
["bitfinex","SOLUSD",1720688222783,11.59,142.93,142.9,15.1822]
["bitfinex","SOLUSD",1720688222969,11.59,142.92,142.9,15.1822]
["bitfinex","SOLUSD",1720688223570,11.59,142.93,142.9,15.1822]
["bitfinex","SOLUSD",1720688223978,11.59,142.94,142.9,15.1822]
["bitfinex","SOLUSD",1720688224678,18.16996545,142.99,142.9,26.7722]
["bitfinex","SOLUSD",1720688224880,11.59,142.95,142.9,15.1822]
["bitfinex","SOLUSD",1720688225183,11.59,142.95,142.9,26.7722]
["bitfinex","SOLUSD",1720688226081,35.68908419,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720688226406,11.59,142.97,142.92,11.59]
["bitfinex","SOLUSD",1720688226625,11.59,142.97,142.91,1.90469852]
["bitfinex","SOLUSD",1720688226626,11.59,142.96,142.93,1.3945034]
["bitfinex","SOLUSD",1720688226885,11.59,142.96,142.92,11.59]
["bitfinex","SOLUSD",1720688227102,11.59,142.96,142.93,1.39827105]
["bitfinex","SOLUSD",1720688227460,11.59,142.96,142.92,1.39827123]
["bitfinex","SOLUSD",1720688227875,11.59,142.95,142.92,1.39827123]
["bitfinex","SOLUSD",1720688228576,11.59,142.95,142.91,1.56827144]
["bitfinex","SOLUSD",1720688228772,11.59,142.95,142.91,1.39827144]
["bitfinex","SOLUSD",1720688231682,35.68618219,143.0,142.91,1.39827144]
["bitfinex","SOLUSD",1720688231683,11.59,142.94,142.91,1.39827144]
["bitfinex","SOLUSD",1720688231881,11.59,142.94,142.9,15.1822]
["bitfinex","SOLUSD",1720688232784,11.59,142.94,142.9,26.7722]
["bitfinex","SOLUSD",1720688232980,11.59,142.95,142.91,11.59]
["bitfinex","SOLUSD",1720688233890,11.59,142.96,142.91,11.59]
["bitfinex","SOLUSD",1720688234368,19.73522626,143.0,142.92,0.51]
["bitfinex","SOLUSD",1720688234570,11.59,142.96,142.91,11.59]
["bitfinex","SOLUSD",1720688234776,11.59,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720688234976,11.59,142.96,142.92,0.51]
["bitfinex","SOLUSD",1720688235179,11.59,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720688235492,11.59,142.96,142.91,11.59]
["bitfinex","SOLUSD",1720688236564,19.01018715,143.02,142.92,51.2145]
["bitfinex","SOLUSD",1720688236768,11.59,142.97,142.93,11.93]
["bitfinex","SOLUSD",1720688236985,11.59,142.97,142.93,0.34]
["bitfinex","SOLUSD",1720688237186,11.59,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720688237776,11.59,142.96,142.93,0.17]
["bitfinex","SOLUSD",1720688239589,11.59,142.96,142.92,6.0445]
["bitfinex","SOLUSD",1720688239776,11.59,142.95,142.92,6.0445]
["bitfinex","SOLUSD",1720688241092,46.36,143.01,142.92,6.0445]
["bitfinex","SOLUSD",1720688241288,46.36,143.01,142.92,17.6345]
["bitfinex","SOLUSD",1720688241289,11.59,142.96,142.92,17.6345]
["bitfinex","SOLUSD",1720688241695,11.59,142.96,142.93,0.17]
["bitfinex","SOLUSD",1720688243508,46.36,143.01,142.92,6.0445]
["bitfinex","SOLUSD",1720688243509,11.59,142.95,142.92,6.0445]
["bitfinex","SOLUSD",1720688244897,46.36,143.01,142.92,6.0445]
["bitfinex","SOLUSD",1720688245202,11.59,142.96,142.92,6.0445]
["bitfinex","SOLUSD",1720688245681,11.59,142.94,142.92,6.0445]
["bitfinex","SOLUSD",1720688246396,11.59,142.95,142.92,6.0445]
["bitfinex","SOLUSD",1720688246616,11.59,142.94,142.92,6.0445]
["bitfinex","SOLUSD",1720688246973,11.59,142.94,142.9,15.1822]
["bitfinex","SOLUSD",1720688247299,11.59,142.93,142.9,15.1822]
["bitfinex","SOLUSD",1720688247874,11.59,142.92,142.9,15.1822]
["bitfinex","SOLUSD",1720688248082,16.3517,142.98,142.9,15.1822]
["bitfinex","SOLUSD",1720688248083,11.59,142.91,142.9,15.1822]
["bitfinex","SOLUSD",1720688248490,11.59,142.91,142.87,33.5517]
["bitfinex","SOLUSD",1720688249794,16.3517,142.98,142.87,33.5517]
["bitfinex","SOLUSD",1720688250001,11.59,142.92,142.87,33.5517]
["bitfinex","SOLUSD",1720688250973,16.3517,142.98,142.88,0.34]
["bitfinex","SOLUSD",1720688251278,14.72888555,142.97,142.9,11.59]
["bitfinex","SOLUSD",1720688251692,11.59,142.95,142.9,11.59]
["bitfinex","SOLUSD",1720688253402,11.59,142.95,142.88,45.51]
["bitfinex","SOLUSD",1720688253614,24.53459399,143.0,142.9,11.59]
["bitfinex","SOLUSD",1720688253912,11.59,142.95,142.9,11.59]
["bitfinex","SOLUSD",1720688254098,11.59,142.95,142.91,1.39925225]
["bitfinex","SOLUSD",1720688254406,11.59,142.95,142.88,45.51]
["bitfinex","SOLUSD",1720688254604,11.59,142.95,142.91,11.59]
["bitfinex","SOLUSD",1720688254787,11.59,142.95,142.88,45.51]
["bitfinex","SOLUSD",1720688255109,11.59,142.95,142.9,11.59]
["bitfinex","SOLUSD",1720688255300,11.59,142.94,142.89,11.59]
["bitfinex","SOLUSD",1720688255985,11.59,142.93,142.89,11.59]
["bitfinex","SOLUSD",1720688256507,11.59,142.93,142.88,57.1]
["bitfinex","SOLUSD",1720688256710,11.59,142.93,142.89,20.0]
["bitfinex","SOLUSD",1720688257013,11.59,142.94,142.9,11.59]
["bitfinex","SOLUSD",1720688257218,18.18013207,143.0,142.9,11.59]
["bitfinex","SOLUSD",1720688257219,11.59,142.95,142.9,11.59]
["bitfinex","SOLUSD",1720688257912,11.59,142.94,142.89,31.59]
["bitfinex","SOLUSD",1720688259211,11.59,142.94,142.9,45.34]
["bitfinex","SOLUSD",1720688259587,11.59,142.95,142.9,56.93]
["bitfinex","SOLUSD",1720688260206,11.59,142.95,142.91,1.3991754]
["bitfinex","SOLUSD",1720688261509,11.59,142.95,142.91,0.17]
["bitfinex","SOLUSD",1720688264695,18.19675742,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720688264900,11.59,142.95,142.91,0.17]
["bitfinex","SOLUSD",1720688265103,18.19675742,143.0,142.92,6.4927]
["bitfinex","SOLUSD",1720688265401,11.59,142.96,142.92,6.4927]
["bitfinex","SOLUSD",1720688265799,18.19675742,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720688266106,11.59,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720688266288,18.19675742,143.0,142.93,0.34]
["bitfinex","SOLUSD",1720688266289,18.19561546,143.0,142.93,0.34]
["bitfinex","SOLUSD",1720688266496,11.59,142.97,142.93,0.34]
["bitfinex","SOLUSD",1720688266696,11.59,142.98,142.93,11.93]
["bitfinex","SOLUSD",1720688267496,18.19561546,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720688267827,11.59,143.0,142.95,11.59]
["bitfinex","SOLUSD",1720688268204,0.8382455,143.02,142.97,0.17]
["bitfinex","SOLUSD",1720688268401,0.8382455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688268610,12.4282455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688269115,12.4282455,143.02,142.97,12.1]
["bitfinex","SOLUSD",1720688269297,12.4282455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688269298,11.59,143.0,142.96,15.2049]
["bitfinex","SOLUSD",1720688270112,11.59,143.0,142.97,1.39595507]
["bitfinex","SOLUSD",1720688270290,11.59,143.0,142.96,15.2049]
["bitfinex","SOLUSD",1720688270697,11.59,142.99,142.96,15.2049]
["bitfinex","SOLUSD",1720688271708,11.59,143.0,142.96,15.2049]
["bitfinex","SOLUSD",1720688272014,0.8382455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688272322,11.59,143.0,142.96,26.7949]
["bitfinex","SOLUSD",1720688272529,0.8382455,143.02,142.96,26.7949]
["bitfinex","SOLUSD",1720688272710,11.59,143.0,142.96,15.2049]
["bitfinex","SOLUSD",1720688273017,11.59,143.0,142.96,26.7949]
["bitfinex","SOLUSD",1720688273704,11.59,143.0,142.96,15.2049]
["bitfinex","SOLUSD",1720688274217,0.8382455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688274402,11.59,142.98,142.96,15.2049]
["bitfinex","SOLUSD",1720688275122,0.8382455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688275328,11.59,143.0,142.96,15.2049]
["bitfinex","SOLUSD",1720688275620,0.8382455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688275806,11.59,143.0,142.96,15.2049]
["bitfinex","SOLUSD",1720688276201,0.8382455,143.02,142.97,11.76]
["bitfinex","SOLUSD",1720688276416,12.4282455,143.02,142.97,11.76]
["bitfinex","SOLUSD",1720688276808,0.8382455,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720688277130,12.4282455,143.02,142.98,56.93]
["bitfinex","SOLUSD",1720688277433,12.4282455,143.02,142.99,0.17]
["bitfinex","SOLUSD",1720688278316,0.8382455,143.02,142.99,0.17]
["bitfinex","SOLUSD",1720688278522,12.4282455,143.02,142.99,0.17]
["bitfinex","SOLUSD",1720688278826,0.8382455,143.02,142.99,0.17]
["bitfinex","SOLUSD",1720688280609,11.59,143.01,142.96,15.2049]
["bitfinex","SOLUSD",1720688280812,0.8382455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688281135,0.8382455,143.02,142.97,11.59]
["bitfinex","SOLUSD",1720688281312,12.4282455,143.02,142.97,12.98815232]
["bitfinex","SOLUSD",1720688281512,12.4282455,143.02,142.97,11.59]
["bitfinex","SOLUSD",1720688281828,11.59,143.01,142.96,26.7949]
["bitfinex","SOLUSD",1720688282410,11.59,143.01,142.97,45.34]
["bitfinex","SOLUSD",1720688282613,11.59,143.01,142.97,0.34]
["bitfinex","SOLUSD",1720688282928,12.4282455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688283113,0.8382455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688283314,12.4282455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688283825,0.8382455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688284027,0.8382455,143.02,142.97,0.51]
["bitfinex","SOLUSD",1720688284204,0.8382455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688284205,12.4282455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688284410,11.59,142.99,142.96,15.2049]
["bitfinex","SOLUSD",1720688284618,0.8382455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688284826,12.4282455,143.02,142.97,11.59]
["bitfinex","SOLUSD",1720688285019,0.8382455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688285617,12.4282455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688285813,12.4282455,143.02,142.97,11.93]
["bitfinex","SOLUSD",1720688286029,0.8382455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688286214,12.4282455,143.02,142.98,11.76]
["bitfinex","SOLUSD",1720688286532,12.4282455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688286703,0.8382455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688286906,11.59,143.0,142.96,15.2049]
["bitfinex","SOLUSD",1720688287133,0.8382455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688287134,11.59,142.99,142.96,15.2049]
["bitfinex","SOLUSD",1720688287328,0.8382455,143.02,142.96,15.2049]
["bitfinex","SOLUSD",1720688287519,11.59,143.01,142.96,26.7949]
["bitfinex","SOLUSD",1720688287706,0.8382455,143.02,142.97,11.59]
["bitfinex","SOLUSD",1720688287909,12.4282455,143.02,142.97,11.59]
["bitfinex","SOLUSD",1720688288109,0.8382455,143.02,142.97,11.59]
["bitfinex","SOLUSD",1720688288335,12.4282455,143.02,142.97,11.59]
["bitfinex","SOLUSD",1720688288732,12.4282455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688289229,0.8382455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688289413,12.4282455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688290214,0.8382455,143.02,142.98,11.59]
["bitfinex","SOLUSD",1720688290638,0.8382455,143.02,143.0,11.59]
["bitfinex","SOLUSD",1720688291142,0.8382455,143.02,143.01,33.9023]
["bitfinex","SOLUSD",1720688291309,0.8382455,143.02,143.01,34.0723]
["bitfinex","SOLUSD",1720688291511,0.8382455,143.02,143.01,34.2423]
["bitfinex","SOLUSD",1720688292710,0.8382455,143.02,143.01,34.4123]
["bitfinex","SOLUSD",1720688293033,0.8382455,143.02,143.01,79.4123]
["bitfinex","SOLUSD",1720688293338,0.8382455,143.02,143.01,99.4123]
["bitfinex","SOLUSD",1720688293524,0.8382455,143.02,143.01,111.0023]
["bitfinex","SOLUSD",1720688293928,0.8382455,143.02,143.01,99.4123]
["bitfinex","SOLUSD",1720688295632,0.8382455,143.02,142.98,22.3616]
["bitfinex","SOLUSD",1720688295809,12.4282455,143.02,142.98,22.3616]
["bitfinex","SOLUSD",1720688296322,0.8382455,143.02,142.98,22.3616]
["bitfinex","SOLUSD",1720688296634,12.4282455,143.02,142.98,23.756984]
["bitfinex","SOLUSD",1720688296822,12.4282455,143.02,142.98,22.3616]
["bitfinex","SOLUSD",1720688300740,0.8382455,143.02,142.98,22.3616]
["bitfinex","SOLUSD",1720688300932,12.4282455,143.02,142.98,22.3616]
["bitfinex","SOLUSD",1720688301126,12.4282455,143.02,142.96,0.17]
["bitfinex","SOLUSD",1720688301336,11.59,143.01,142.97,11.59]
["bitfinex","SOLUSD",1720688301523,11.59,143.01,142.96,45.51]
["bitfinex","SOLUSD",1720688302043,11.59,143.0,142.96,45.51]
["bitfinex","SOLUSD",1720688303745,11.59,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720688303959,0.8382455,143.02,142.96,0.17]
["bitfinex","SOLUSD",1720688303960,11.59,142.99,142.96,20.0]
["bitfinex","SOLUSD",1720688304654,0.8382455,143.02,142.96,20.0]
["bitfinex","SOLUSD",1720688304841,11.59,142.99,142.96,20.0]
["bitfinex","SOLUSD",1720688306241,11.59,142.97,142.91,15.8074]
["bitfinex","SOLUSD",1720688306455,11.59,142.97,142.88,6.3382]
["bitfinex","SOLUSD",1720688306456,11.59,142.94,142.89,11.59]
["bitfinex","SOLUSD",1720688306950,11.59,142.95,142.9,11.59]
["bitfinex","SOLUSD",1720688307459,16.1965,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720688307643,11.59,142.99,142.94,11.59]
["bitfinex","SOLUSD",1720688307846,11.59,142.99,142.95,11.59]
["bitfinex","SOLUSD",1720688308561,11.59,142.99,142.94,11.59]
["bitfinex","SOLUSD",1720688308850,11.59,142.99,142.95,0.88422702]
["bitfinex","SOLUSD",1720688309651,11.59,142.98,142.94,11.59]
["bitfinex","SOLUSD",1720688310341,16.1965,143.01,142.88,42.1456]
["bitfinex","SOLUSD",1720688310547,11.59,142.95,142.9,11.59]
["bitfinex","SOLUSD",1720688310849,11.59,142.95,142.91,20.0]
["bitfinex","SOLUSD",1720688311048,62.5565,143.01,142.91,20.0]
["bitfinex","SOLUSD",1720688311355,11.59,142.96,142.88,22.1456]
["bitfinex","SOLUSD",1720688311536,11.59,142.96,142.91,11.59]
["bitfinex","SOLUSD",1720688312345,11.59,142.95,142.9,11.76]
["bitfinex","SOLUSD",1720688312548,16.1965,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720688312856,11.59,142.96,142.91,11.76]
["bitfinex","SOLUSD",1720688313153,11.59,142.96,142.92,11.59]
["bitfinex","SOLUSD",1720688314652,16.1965,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720688314955,16.1965,143.01,142.94,11.59]
["bitfinex","SOLUSD",1720688315147,11.59,142.99,142.94,11.59]
["bitfinex","SOLUSD",1720688315336,11.59,143.0,142.95,11.59]
["bitfinex","SOLUSD",1720688315845,11.59,142.99,142.94,11.59]
["bitfinex","SOLUSD",1720688316042,16.1965,143.01,142.95,11.93]
["bitfinex","SOLUSD",1720688316355,11.59,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720688316857,16.1965,143.01,142.93,76.93]
["bitfinex","SOLUSD",1720688316858,11.59,142.98,142.93,76.93]
["bitfinex","SOLUSD",1720688317251,11.59,142.98,142.93,76.76]
["bitfinex","SOLUSD",1720688317451,27.7865,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720688317654,11.59,142.98,142.93,11.76]
["bitfinex","SOLUSD",1720688318255,11.59,142.98,142.93,0.17]
["bitfinex","SOLUSD",1720688318649,11.59,142.98,142.93,11.76]
["bitfinex","SOLUSD",1720688319769,11.59,142.98,142.89,20.0]
["bitfinex","SOLUSD",1720688319960,11.59,142.97,142.92,11.59]
["bitfinex","SOLUSD",1720688320733,16.1965,143.01,142.89,20.0]
["bitfinex","SOLUSD",1720688320938,11.59,142.98,142.94,11.59]
["bitfinex","SOLUSD",1720688321138,11.59,142.98,142.89,20.0]
["bitfinex","SOLUSD",1720688321139,11.59,142.98,142.93,11.59]
["bitfinex","SOLUSD",1720688321754,27.7865,143.01,142.92,11.59]
["bitfinex","SOLUSD",1720688322071,11.59,142.97,142.92,11.59]
["bitfinex","SOLUSD",1720688323176,11.59,142.96,142.89,20.0]
["bitfinex","SOLUSD",1720688323337,11.59,142.95,142.9,11.59]
["bitfinex","SOLUSD",1720688323542,11.59,142.94,142.89,31.59]
["bitfinex","SOLUSD",1720688324556,11.59,142.93,142.89,31.59]
["bitfinex","SOLUSD",1720688324744,11.59,142.93,142.89,20.0]
["bitfinex","SOLUSD",1720688324943,11.59,142.93,142.89,31.59]
["bitfinex","SOLUSD",1720688325362,11.59,142.94,142.89,31.59]
["bitfinex","SOLUSD",1720688325575,11.59,142.93,142.89,31.59]
["bitfinex","SOLUSD",1720688325945,11.59,142.93,142.89,11.59]
["bitfinex","SOLUSD",1720688326157,15.693,142.96,142.86,11.59]
["bitfinex","SOLUSD",1720688326158,11.59,142.91,142.86,11.59]
["bitfinex","SOLUSD",1720688326350,11.59,142.9,142.85,15.7398]
["bitfinex","SOLUSD",1720688326554,11.59,142.9,142.85,27.3298]
["bitfinex","SOLUSD",1720688326849,18.2349,142.94,142.85,11.59]
["bitfinex","SOLUSD",1720688327040,11.59,142.89,142.85,11.59]
["bitfinex","SOLUSD",1720688327241,11.59,142.89,142.84,18.0885]
["bitfinex","SOLUSD",1720688327644,11.59,142.89,142.85,11.59]
["bitfinex","SOLUSD",1720688328953,11.59,142.9,142.85,11.59]
["bitfinex","SOLUSD",1720688329692,11.59,142.89,142.85,11.59]
["bitfinex","SOLUSD",1720688333242,15.693,142.96,142.87,11.59]
["bitfinex","SOLUSD",1720688333442,11.59,142.92,142.87,11.59]
["bitfinex","SOLUSD",1720688335280,11.59,142.91,142.87,11.59]
["bitfinex","SOLUSD",1720688335869,11.59,142.91,142.86,11.59]
["bitfinex","SOLUSD",1720688336583,11.59,142.9,142.86,11.59]
["bitfinex","SOLUSD",1720688337689,11.59,142.9,142.84,6.4985]
["bitfinex","SOLUSD",1720688337872,11.59,142.9,142.85,11.59]
["bitfinex","SOLUSD",1720688339799,11.59,142.9,142.86,11.59]
["bitfinex","SOLUSD",1720688340799,11.59,142.89,142.84,18.0885]
["bitfinex","SOLUSD",1720688341374,11.59,142.89,142.84,11.59]
["bitfinex","SOLUSD",1720688341692,11.59,142.9,142.85,11.59]
["bitfinex","SOLUSD",1720688341997,11.59,142.9,142.82,22.2398]
["bitfinex","SOLUSD",1720688342190,11.59,142.89,142.84,11.59]
["bitfinex","SOLUSD",1720688342887,15.693,142.96,142.85,12.47972877]
["bitfinex","SOLUSD",1720688343077,11.59,142.91,142.86,12.47966649]
["bitfinex","SOLUSD",1720688343399,11.59,142.91,142.86,11.59]
["bitfinex","SOLUSD",1720688343769,11.59,142.9,142.85,11.59]
["bitfinex","SOLUSD",1720688344005,11.59,142.9,142.86,11.59]
["bitfinex","SOLUSD",1720688344372,15.693,142.96,142.86,11.59]
["bitfinex","SOLUSD",1720688344688,11.59,142.91,142.86,11.59]
["bitfinex","SOLUSD",1720688346302,11.59,142.9,142.86,11.59]
["bitfinex","SOLUSD",1720688346672,11.59,142.89,142.83,0.17]
["bitfinex","SOLUSD",1720688346873,11.59,142.89,142.84,11.59]
["bitfinex","SOLUSD",1720688347394,11.59,142.9,142.85,11.59]
["bitfinex","SOLUSD",1720688347775,11.59,142.9,142.83,45.51]
["bitfinex","SOLUSD",1720688347776,11.59,142.9,142.86,11.59]
["bitfinex","SOLUSD",1720688348272,11.59,142.9,142.85,11.59]
["bitfinex","SOLUSD",1720688349705,11.59,142.9,142.83,45.51]
["bitfinex","SOLUSD",1720688349706,11.59,142.89,142.83,45.51]
["bitfinex","SOLUSD",1720688350082,11.59,142.89,142.84,11.59]
["bitfinex","SOLUSD",1720688350786,46.36,142.94,142.85,11.59]
["bitfinex","SOLUSD",1720688350787,11.59,142.9,142.85,11.59]
["bitfinex","SOLUSD",1720688350987,11.59,142.91,142.86,11.59]
["bitfinex","SOLUSD",1720688351775,11.59,142.9,142.86,11.59]
["bitfinex","SOLUSD",1720688352391,11.59,142.9,142.85,11.59]
["bitfinex","SOLUSD",1720688355699,11.59,142.9,142.86,11.59]
["bitfinex","SOLUSD",1720688355909,11.59,142.91,142.86,11.59]
["bitfinex","SOLUSD",1720688356896,11.59,142.9,142.86,11.59]
["bitfinex","SOLUSD",1720688357084,11.59,142.9,142.85,11.76]
["bitfinex","SOLUSD",1720688357775,11.59,142.91,142.86,11.59]
["bitfinex","SOLUSD",1720688360072,15.693,142.96,142.88,11.59]
["bitfinex","SOLUSD",1720688360373,11.59,142.93,142.88,11.59]
["bitfinex","SOLUSD",1720688360577,11.59,142.92,142.87,22.295]
["bitfinex","SOLUSD",1720688360799,11.59,142.91,142.87,33.885]
["bitfinex","SOLUSD",1720688361882,11.59,142.91,142.87,22.295]
["bitfinex","SOLUSD",1720688362077,11.59,142.91,142.87,6.3753]
["bitfinex","SOLUSD",1720688362283,11.59,142.9,142.87,6.3753]
["bitfinex","SOLUSD",1720688362599,11.59,142.91,142.87,6.3753]
["bitfinex","SOLUSD",1720688362801,11.59,142.92,142.87,17.9653]
["bitfinex","SOLUSD",1720688363876,11.59,142.91,142.87,6.3753]
["bitfinex","SOLUSD",1720688364683,11.59,142.9,142.83,66.5552]
["bitfinex","SOLUSD",1720688364900,11.59,142.9,142.85,11.59]
["bitfinex","SOLUSD",1720688366503,11.59,142.91,142.86,11.59]
["bitfinex","SOLUSD",1720688366999,11.59,142.91,142.87,11.59]
["bitfinex","SOLUSD",1720688367200,11.59,142.91,142.88,1.39779226]
["bitfinex","SOLUSD",1720688367412,15.693,142.96,142.89,11.59]
["bitfinex","SOLUSD",1720688367579,11.59,142.93,142.88,12.98779226]
["bitfinex","SOLUSD",1720688367898,11.59,142.92,142.87,11.76]
["bitfinex","SOLUSD",1720688368103,11.59,142.92,142.88,1.39749877]
["bitfinex","SOLUSD",1720688369194,18.09721874,142.99,142.88,22.79809877]
["bitfinex","SOLUSD",1720688369400,11.59,142.94,142.89,11.59]
["bitfinex","SOLUSD",1720688369606,18.26721874,142.99,142.88,22.79809877]
["bitfinex","SOLUSD",1720688369607,11.59,142.93,142.88,34.38809877]
["bitfinex","SOLUSD",1720688370000,18.26721874,142.99,142.87,11.76]
["bitfinex","SOLUSD",1720688370001,11.59,142.92,142.87,11.76]
["bitfinex","SOLUSD",1720688370309,11.59,142.91,142.86,11.76]
["bitfinex","SOLUSD",1720688370603,11.59,142.91,142.85,6.3377]
["bitfinex","SOLUSD",1720688370604,11.59,142.9,142.85,6.1677]
["bitfinex","SOLUSD",1720688370784,11.59,142.9,142.86,12.6870895]
["bitfinex","SOLUSD",1720688370983,11.59,142.91,142.86,12.6870895]
["bitfinex","SOLUSD",1720688371180,61.3124,142.97,142.88,11.59]
["bitfinex","SOLUSD",1720688371397,11.59,142.93,142.89,1.09685916]
["bitfinex","SOLUSD",1720688371790,11.59,142.93,142.88,11.59]
["bitfinex","SOLUSD",1720688371985,11.59,142.92,142.86,1.09685916]
["bitfinex","SOLUSD",1720688372189,11.59,142.91,142.86,12.68685916]
["bitfinex","SOLUSD",1720688372601,61.3124,142.97,142.87,11.59]
["bitfinex","SOLUSD",1720688372602,11.59,142.92,142.87,11.59]
["bitfinex","SOLUSD",1720688372787,11.59,142.92,142.87,12.68670562]
["bitfinex","SOLUSD",1720688372986,11.59,142.91,142.87,1.09670562]
["bitfinex","SOLUSD",1720688373606,11.59,142.92,142.87,12.68670562]
["bitfinex","SOLUSD",1720688373810,61.3124,142.97,142.88,11.59]
["bitfinex","SOLUSD",1720688374109,11.59,142.93,142.88,11.59]
["bitfinex","SOLUSD",1720688374413,11.59,142.93,142.89,1.09655211]
["bitfinex","SOLUSD",1720688374714,11.59,142.92,142.87,11.59]
["bitfinex","SOLUSD",1720688375091,11.59,142.92,142.86,1.43655211]
["bitfinex","SOLUSD",1720688375293,11.59,142.92,142.87,11.76]
["bitfinex","SOLUSD",1720688376215,11.59,142.92,142.87,11.59]
["bitfinex","SOLUSD",1720688380710,11.59,142.91,142.86,12.68655211]
["bitfinex","SOLUSD",1720688381304,11.59,142.91,142.87,11.59]
["bitfinex","SOLUSD",1720688381814,11.59,142.91,142.86,1.09655211]
["bitfinex","SOLUSD",1720688382009,11.59,142.9,142.86,1.09655211]
["bitfinex","SOLUSD",1720688382795,11.59,142.9,142.86,12.68655211]
["bitfinex","SOLUSD",1720688382995,11.59,142.91,142.86,12.68655211]
["bitfinex","SOLUSD",1720688384403,11.59,142.91,142.85,7.26425211]
["bitfinex","SOLUSD",1720688384603,11.59,142.89,142.85,6.1677]
["bitfinex","SOLUSD",1720688386007,11.59,142.9,142.85,17.7577]
["bitfinex","SOLUSD",1720688389299,11.59,142.91,142.86,11.59]
["bitfinex","SOLUSD",1720688390899,11.59,142.94,142.85,17.7577]
["bitfinex","SOLUSD",1720688391101,11.59,142.91,142.86,11.59]
["bitfinex","SOLUSD",1720688391622,11.59,142.9,142.85,17.7577]
["bitfinex","SOLUSD",1720688394206,11.59,142.91,142.85,17.7577]
["bitfinex","SOLUSD",1720688394906,11.59,142.94,142.85,17.7577]
["bitfinex","SOLUSD",1720688395107,11.59,142.9,142.85,17.7577]
["bitfinex","SOLUSD",1720688397237,11.59,142.9,142.85,6.1677]
["bitfinex","SOLUSD",1720688397734,11.59,142.9,142.85,17.7577]
["bitfinex","SOLUSD",1720688398930,64.09062571,142.97,142.86,11.59]
["bitfinex","SOLUSD",1720688399219,11.59,142.91,142.86,11.59]
["bitfinex","SOLUSD",1720688400830,16.3124,142.97,142.89,11.59]
["bitfinex","SOLUSD",1720688401036,11.59,142.94,142.89,11.59]
["bitfinex","SOLUSD",1720688401236,11.59,142.95,142.9,11.59]
["bitfinex","SOLUSD",1720688401937,11.59,142.94,142.9,11.59]
["bitfinex","SOLUSD",1720688402138,15.1231,143.01,142.9,6.5191]
["bitfinex","SOLUSD",1720688402433,11.59,142.96,142.91,12.98905685]
["bitfinex","SOLUSD",1720688402644,16.68831874,143.01,142.91,1.39905685]
["bitfinex","SOLUSD",1720688402811,11.59,142.97,142.92,11.59]
["bitfinex","SOLUSD",1720688403516,0.8382455,143.02,142.95,6.0321]
["bitfinex","SOLUSD",1720688403709,11.59,143.01,142.96,12.98858194]
["bitfinex","SOLUSD",1720688403912,11.59,143.0,142.96,12.98858194]
["bitfinex","SOLUSD",1720688404128,11.59,143.0,142.96,11.59]
["bitfinex","SOLUSD",1720688404605,11.59,143.0,142.95,6.0321]
["bitfinex","SOLUSD",1720688405017,11.59,142.99,142.95,6.0321]
["bitfinex","SOLUSD",1720688405341,11.59,142.97,142.91,6.3933]
["bitfinex","SOLUSD",1720688405629,11.59,142.96,142.91,6.3933]
["bitfinex","SOLUSD",1720688405932,11.59,142.94,142.91,6.3933]
["bitfinex","SOLUSD",1720688406442,16.357,142.99,142.92,11.59]
["bitfinex","SOLUSD",1720688406614,11.59,142.96,142.92,11.59]
["bitfinex","SOLUSD",1720688407117,11.59,142.98,142.93,12.67165682]
["bitfinex","SOLUSD",1720688407312,11.59,142.99,142.94,11.59]
["bitfinex","SOLUSD",1720688407519,11.59,142.99,142.95,1.08150548]
["bitfinex","SOLUSD",1720688407819,11.59,143.0,142.95,11.59]
["bitfinex","SOLUSD",1720688408020,0.8382455,143.02,142.94,11.59]
["bitfinex","SOLUSD",1720688408021,11.59,142.99,142.94,11.59]
["bitfinex","SOLUSD",1720688408610,11.59,142.99,142.91,6.5633]
["bitfinex","SOLUSD",1720688408611,0.8382455,143.02,142.96,11.59]
["bitfinex","SOLUSD",1720688408825,11.59,143.0,142.96,12.67120287]
["bitfinex","SOLUSD",1720688409224,11.59,143.0,142.96,11.59]
["bitfinex","SOLUSD",1720688409422,11.59,143.0,142.95,34.0966]
["bitfinex","SOLUSD",1720688409622,11.59,142.99,142.95,6.331]
["bitfinex","SOLUSD",1720688409824,11.59,142.97,142.92,28.1796]
["bitfinex","SOLUSD",1720688410024,11.59,142.97,142.92,16.5896]
["bitfinex","SOLUSD",1720688410219,11.59,142.96,142.92,16.5896]
["bitfinex","SOLUSD",1720688410424,11.59,142.95,142.91,6.5111]
["bitfinex","SOLUSD",1720688410832,11.59,142.92,142.87,6.1203]
["bitfinex","SOLUSD",1720688411040,1.56521874,142.99,142.87,6.1203]
["bitfinex","SOLUSD",1720688411041,11.59,142.9,142.87,6.1203]
["bitfinex","SOLUSD",1720688411331,11.59,142.88,142.83,17.7103]
["bitfinex","SOLUSD",1720688412640,11.59,142.88,142.84,11.59]
["bitfinex","SOLUSD",1720688412815,6.1503,142.96,142.84,0.17]
["bitfinex","SOLUSD",1720688413015,16.1029,142.97,142.89,11.59]
["bitfinex","SOLUSD",1720688413420,11.59,142.93,142.88,15.2112]
["bitfinex","SOLUSD",1720688413629,11.59,142.93,142.88,26.8012]
["bitfinex","SOLUSD",1720688414627,39.2029,142.97,142.88,15.2112]
["bitfinex","SOLUSD",1720688414828,45.17,142.96,142.88,15.2112]
["bitfinex","SOLUSD",1720688415842,16.1029,142.97,142.88,15.2112]
["bitfinex","SOLUSD",1720688416338,39.2029,142.97,142.88,15.2112]
["bitfinex","SOLUSD",1720688416542,23.1,142.95,142.85,16.3383]
["bitfinex","SOLUSD",1720688417143,45.0,142.94,142.85,16.3383]
["bitfinex","SOLUSD",1720688417735,23.27,142.93,142.85,16.3383]
["bitfinex","SOLUSD",1720688418043,45.0,142.92,142.85,16.3383]
["bitfinex","SOLUSD",1720688420336,12.6342907,142.91,142.85,16.3383]
["bitfinex","SOLUSD",1720688420534,45.0,142.92,142.83,6.1203]
["bitfinex","SOLUSD",1720688420736,23.1,142.91,142.83,6.1203]
["bitfinex","SOLUSD",1720688420933,45.17,142.9,142.83,6.1203]
["bitfinex","SOLUSD",1720688423444,45.17,142.9,142.81,15.0807]
["bitfinex","SOLUSD",1720688423643,23.1,142.89,142.81,15.0807]
["bitfinex","SOLUSD",1720688424344,45.0,142.9,142.81,15.0807]
["bitfinex","SOLUSD",1720688424546,23.1,142.93,142.82,0.17]
["bitfinex","SOLUSD",1720688425234,23.1,142.93,142.81,15.0807]
["bitfinex","SOLUSD",1720688425947,45.17,142.92,142.81,15.0807]
["bitfinex","SOLUSD",1720688426140,45.17,142.92,142.82,0.34]
["bitfinex","SOLUSD",1720688426329,45.0,142.92,142.82,0.34]
["bitfinex","SOLUSD",1720688426535,23.1,142.93,142.82,45.34]
["bitfinex","SOLUSD",1720688426732,16.2387,142.95,142.85,0.17]
["bitfinex","SOLUSD",1720688427040,16.2387,142.95,142.86,15.2992]
["bitfinex","SOLUSD",1720688427844,29.4843,142.98,142.86,15.2992]
["bitfinex","SOLUSD",1720688428058,23.1,142.98,142.88,0.17]
["bitfinex","SOLUSD",1720688428561,15.5576,142.99,142.89,6.1551]
["bitfinex","SOLUSD",1720688429546,0.8382455,143.02,142.9,80.9264]
["bitfinex","SOLUSD",1720688430340,0.8382455,143.02,142.92,0.17]
["bitfinex","SOLUSD",1720688430644,0.8382455,143.02,142.92,1.55335298]
["bitfinex","SOLUSD",1720688431455,0.8382455,143.02,142.93,21.9111]
["bitfinex","SOLUSD",1720688431657,0.8382455,143.02,142.95,0.17]
["bitfinex","SOLUSD",1720688432937,0.8382455,143.02,142.96,6.3438]
["bitfinex","SOLUSD",1720688433244,0.8382455,143.02,142.97,45.51]
["bitfinex","SOLUSD",1720688433653,0.8382455,143.02,142.97,0.34]
["bitfinex","SOLUSD",1720688433846,0.8382455,143.02,142.97,45.34]
["bitfinex","SOLUSD",1720688438782,0.8382455,143.02,142.98,16.4143]
["bitfinex","SOLUSD",1720688438949,0.8382455,143.02,142.99,45.34]
["bitfinex","SOLUSD",1720688440385,0.8382455,143.02,143.0,0.17]
["bitfinex","SOLUSD",1720688441262,0.8382455,143.02,143.01,6.5518]
["bitfinex","SOLUSD",1720688441468,0.8382455,143.02,143.01,51.7218]
["bitfinex","SOLUSD",1720688441644,0.8382455,143.02,143.01,51.8918]
["bitfinex","SOLUSD",1720688442559,23.1,143.13,143.02,0.17]
["bitfinex","SOLUSD",1720688442869,16.3081455,143.16,143.02,45.51]
["bitfinex","SOLUSD",1720688442870,24.66521874,143.15,143.02,45.51]
["bitfinex","SOLUSD",1720688443857,16.3081455,143.16,143.04,0.17]
["bitfinex","SOLUSD",1720688444059,16.3081455,143.16,143.04,65.51]
["bitfinex","SOLUSD",1720688444462,39.4081455,143.16,143.04,65.51]
["bitfinex","SOLUSD",1720688447562,39.4081455,143.16,143.05,6.4413]
["bitfinex","SOLUSD",1720688447764,39.4081455,143.16,143.06,0.51]
["bitfinex","SOLUSD",1720688448161,23.9382455,143.16,143.06,0.51]
["bitfinex","SOLUSD",1720688449054,0.8382455,143.16,143.08,0.17]
["bitfinex","SOLUSD",1720688449376,0.8382455,143.16,143.08,0.34]
["bitfinex","SOLUSD",1720688449550,0.8382455,143.16,143.07,16.6415]
["bitfinex","SOLUSD",1720688452853,0.8382455,143.16,143.08,0.51]
["bitfinex","SOLUSD",1720688453054,0.8382455,143.16,143.08,0.34]
["bitfinex","SOLUSD",1720688453259,0.8382455,143.16,143.09,6.2103]
["bitfinex","SOLUSD",1720688454574,0.8382455,143.16,143.1,0.17]
["bitfinex","SOLUSD",1720688454757,0.8382455,143.16,143.09,6.2103]
["bitfinex","SOLUSD",1720688454958,23.9382455,143.16,143.09,6.2103]
["bitfinex","SOLUSD",1720688456474,0.8382455,143.16,143.09,6.2103]
["bitfinex","SOLUSD",1720688460857,11.52,143.1,143.09,6.2103]
["bitfinex","SOLUSD",1720688461057,11.52,143.1,143.07,16.6415]
["bitfinex","SOLUSD",1720688461363,0.8382455,143.16,143.07,28.1615]
["bitfinex","SOLUSD",1720688461578,11.52,143.12,143.07,16.6415]
["bitfinex","SOLUSD",1720688461789,46.08,143.15,143.07,28.1615]
["bitfinex","SOLUSD",1720688462078,11.52,143.12,143.07,28.1615]
["bitfinex","SOLUSD",1720688462782,11.52,143.12,143.07,16.6415]
["bitfinex","SOLUSD",1720688462986,0.8382455,143.16,143.08,11.52]
["bitfinex","SOLUSD",1720688463196,0.8382455,143.16,143.1,6.3556]
["bitfinex","SOLUSD",1720688463358,11.52,143.14,143.1,6.3556]
["bitfinex","SOLUSD",1720688464292,0.8382455,143.16,143.1,6.3556]
["bitfinex","SOLUSD",1720688464467,12.3582455,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720688464661,11.52,143.15,143.1,17.8756]
["bitfinex","SOLUSD",1720688465578,11.52,143.15,143.11,0.17]
["bitfinex","SOLUSD",1720688465766,12.3582455,143.16,143.11,11.69]
["bitfinex","SOLUSD",1720688466271,0.8382455,143.16,143.11,11.69]
["bitfinex","SOLUSD",1720688466777,0.8382455,143.16,143.12,15.0578]
["bitfinex","SOLUSD",1720688472572,0.8382455,143.16,143.13,6.2422]
["bitfinex","SOLUSD",1720688475301,0.8382455,143.16,143.14,0.17]
["bitfinex","SOLUSD",1720688475590,0.8382455,143.16,143.14,0.51]
["bitfinex","SOLUSD",1720688476700,0.8382455,143.16,143.14,0.34]
["bitfinex","SOLUSD",1720688477897,0.8382455,143.16,143.15,0.17]
["bitfinex","SOLUSD",1720688478192,0.8382455,143.16,143.15,0.34]
["bitfinex","SOLUSD",1720688478589,0.8382455,143.16,143.15,0.17]
["bitfinex","SOLUSD",1720688479581,0.8382455,143.16,143.14,0.34]
["bitfinex","SOLUSD",1720688479988,0.8382455,143.16,143.15,0.17]
["bitfinex","SOLUSD",1720688480184,29.1716455,143.17,143.15,0.17]
["bitfinex","SOLUSD",1720688480395,15.6901,143.27,143.17,0.17]
["bitfinex","SOLUSD",1720688480583,20.0,143.26,143.17,0.51]
["bitfinex","SOLUSD",1720688480899,10.42944475,143.25,143.17,0.51]
["bitfinex","SOLUSD",1720688481200,30.42944475,143.24,143.17,0.51]
["bitfinex","SOLUSD",1720688481381,20.0,143.24,143.17,0.51]
["bitfinex","SOLUSD",1720688481782,20.0,143.26,143.17,0.51]
["bitfinex","SOLUSD",1720688481988,10.42944028,143.25,143.17,0.51]
["bitfinex","SOLUSD",1720688482187,30.42944028,143.24,143.17,0.51]
["bitfinex","SOLUSD",1720688482392,20.0,143.24,143.17,0.51]
["bitfinex","SOLUSD",1720688482702,20.0,143.26,143.17,0.51]
["bitfinex","SOLUSD",1720688482888,10.42939705,143.25,143.17,0.51]
["bitfinex","SOLUSD",1720688483088,10.42939705,143.24,143.17,0.51]
["bitfinex","SOLUSD",1720688483397,20.0,143.23,143.17,0.51]
["bitfinex","SOLUSD",1720688483702,20.0,143.26,143.17,0.51]
["bitfinex","SOLUSD",1720688483884,10.42943359,143.25,143.17,0.51]
["bitfinex","SOLUSD",1720688484086,30.42943359,143.24,143.17,0.51]
["bitfinex","SOLUSD",1720688484289,20.0,143.23,143.17,0.51]
["bitfinex","SOLUSD",1720688484491,20.0,143.26,143.17,0.51]
["bitfinex","SOLUSD",1720688484690,10.42915584,143.25,143.19,0.17]
["bitfinex","SOLUSD",1720688484885,20.0,143.26,143.19,0.51]
["bitfinex","SOLUSD",1720688485086,10.42874503,143.25,143.19,0.51]
["bitfinex","SOLUSD",1720688485309,20.0,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720688485486,10.4287424,143.28,143.21,0.51]
["bitfinex","SOLUSD",1720688485795,20.0,143.29,143.21,0.51]
["bitfinex","SOLUSD",1720688485796,30.4287424,143.27,143.21,0.34]
["bitfinex","SOLUSD",1720688486003,10.4287424,143.26,143.2,16.3932]
["bitfinex","SOLUSD",1720688486207,30.4287424,143.25,143.2,16.3932]
["bitfinex","SOLUSD",1720688486393,20.0,143.25,143.2,16.3932]
["bitfinex","SOLUSD",1720688486801,20.0,143.29,143.2,16.3932]
["bitfinex","SOLUSD",1720688486994,10.42870434,143.28,143.2,16.3932]
["bitfinex","SOLUSD",1720688487192,30.42870434,143.27,143.2,16.3932]
["bitfinex","SOLUSD",1720688487383,10.42870434,143.26,143.2,16.3932]
["bitfinex","SOLUSD",1720688487784,20.0,143.25,143.2,16.3932]
["bitfinex","SOLUSD",1720688488503,23.03,143.28,143.18,6.275]
["bitfinex","SOLUSD",1720688488715,30.42876516,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720688489009,10.42876516,143.26,143.19,0.34]
["bitfinex","SOLUSD",1720688489202,20.0,143.25,143.19,0.34]
["bitfinex","SOLUSD",1720688489909,20.0,143.27,143.19,0.34]
["bitfinex","SOLUSD",1720688490096,10.42959265,143.26,143.19,0.34]
["bitfinex","SOLUSD",1720688490292,20.0,143.25,143.19,0.34]
["bitfinex","SOLUSD",1720688490602,20.0,143.27,143.18,6.275]
["bitfinex","SOLUSD",1720688490792,10.42964229,143.26,143.18,6.275]
["bitfinex","SOLUSD",1720688491105,20.0,143.27,143.18,6.275]
["bitfinex","SOLUSD",1720688491308,10.42960997,143.26,143.18,6.275]
["bitfinex","SOLUSD",1720688491604,30.42964404,143.25,143.18,6.275]
["bitfinex","SOLUSD",1720688491805,10.42964404,143.24,143.18,6.275]
["bitfinex","SOLUSD",1720688491997,10.43051706,143.23,143.18,6.275]
["bitfinex","SOLUSD",1720688492197,39.0778,143.25,143.18,6.275]
["bitfinex","SOLUSD",1720688492407,10.43053185,143.24,143.18,6.275]
["bitfinex","SOLUSD",1720688492709,10.43053185,143.23,143.18,6.275]
["bitfinex","SOLUSD",1720688492890,10.43053185,143.24,143.18,6.275]
["bitfinex","SOLUSD",1720688493092,10.43059256,143.23,143.18,6.275]
["bitfinex","SOLUSD",1720688493297,39.0778,143.25,143.18,6.275]
["bitfinex","SOLUSD",1720688494727,20.0,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720688494899,15.0819,143.29,143.19,0.17]
["bitfinex","SOLUSD",1720688494900,20.0,143.28,143.19,0.73329758]
["bitfinex","SOLUSD",1720688495222,20.0,143.28,143.21,15.6748]
["bitfinex","SOLUSD",1720688495391,0.8382455,143.3,143.21,16.40799517]
["bitfinex","SOLUSD",1720688495392,23.03,143.29,143.21,16.40799517]
["bitfinex","SOLUSD",1720688495789,20.0,143.28,143.21,15.6748]
["bitfinex","SOLUSD",1720688496317,20.0,143.28,143.18,6.275]
["bitfinex","SOLUSD",1720688496318,20.0,143.28,143.18,21.7686]
["bitfinex","SOLUSD",1720688496492,20.0,143.28,143.19,0.34]
["bitfinex","SOLUSD",1720688496993,23.03,143.29,143.19,0.34]
["bitfinex","SOLUSD",1720688497296,20.0,143.28,143.19,1.01851877]
["bitfinex","SOLUSD",1720688497492,20.0,143.28,143.19,0.84851877]
["bitfinex","SOLUSD",1720688497493,23.2,143.27,143.19,0.84851877]
["bitfinex","SOLUSD",1720688497695,20.0,143.26,143.18,21.7686]
["bitfinex","SOLUSD",1720688497900,23.03,143.25,143.18,21.7686]
["bitfinex","SOLUSD",1720688499697,20.0,143.26,143.18,21.7686]
["bitfinex","SOLUSD",1720688499918,20.0,143.26,143.19,0.17]
["bitfinex","SOLUSD",1720688501012,20.0,143.28,143.2,0.17]
["bitfinex","SOLUSD",1720688501204,20.0,143.28,143.2,0.34]
["bitfinex","SOLUSD",1720688501615,20.8382455,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720688502016,20.8382455,143.3,143.21,0.34]
["bitfinex","SOLUSD",1720688502213,43.8682455,143.3,143.21,0.34]
["bitfinex","SOLUSD",1720688502602,43.8682455,143.3,143.19,0.17]
["bitfinex","SOLUSD",1720688502802,45.43346424,143.3,143.19,0.34]
["bitfinex","SOLUSD",1720688502999,23.03,143.28,143.18,21.7686]
["bitfinex","SOLUSD",1720688503220,20.0,143.27,143.18,21.7686]
["bitfinex","SOLUSD",1720688503531,20.0,143.27,143.19,0.81042473]
["bitfinex","SOLUSD",1720688504226,20.0,143.27,143.18,21.7686]
["bitfinex","SOLUSD",1720688504420,21.56521874,143.29,143.19,0.51]
["bitfinex","SOLUSD",1720688505301,21.56521874,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720688505517,21.56521874,143.29,143.21,0.51]
["bitfinex","SOLUSD",1720688508731,21.56521874,143.29,143.21,0.34]
["bitfinex","SOLUSD",1720688508908,21.56521874,143.29,143.2,6.2136]
["bitfinex","SOLUSD",1720688509429,21.56521874,143.29,143.21,0.34]
["bitfinex","SOLUSD",1720688509628,21.56521874,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720688509931,21.56521874,143.29,143.21,0.34]
["bitfinex","SOLUSD",1720688510716,21.56521874,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720688510923,21.56521874,143.29,143.21,0.34]
["bitfinex","SOLUSD",1720688511227,21.56521874,143.29,143.2,6.2136]
["bitfinex","SOLUSD",1720688518433,11.78931102,143.28,143.2,6.2136]
["bitfinex","SOLUSD",1720688518628,20.0,143.27,143.2,6.2136]
["bitfinex","SOLUSD",1720688519346,23.03,143.27,143.2,6.2136]
["bitfinex","SOLUSD",1720688519530,20.0,143.26,143.2,6.2136]
["bitfinex","SOLUSD",1720688521334,23.03,143.27,143.2,6.2136]
["bitfinex","SOLUSD",1720688521637,1.56521874,143.29,143.2,6.2136]
["bitfinex","SOLUSD",1720688521825,11.78905196,143.28,143.2,6.2136]
["bitfinex","SOLUSD",1720688522234,11.78905196,143.28,143.21,15.2863]
["bitfinex","SOLUSD",1720688522714,0.8382455,143.3,143.22,0.34]
["bitfinex","SOLUSD",1720688522914,11.78740647,143.29,143.22,0.34]
["bitfinex","SOLUSD",1720688523117,11.78740647,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720688523442,11.78740647,143.29,143.21,15.2863]
["bitfinex","SOLUSD",1720688523623,23.03,143.28,143.21,15.2863]
["bitfinex","SOLUSD",1720688523820,23.03,143.28,143.2,6.2136]
["bitfinex","SOLUSD",1720688523821,11.78740647,143.27,143.2,6.2136]
["bitfinex","SOLUSD",1720688524146,23.03,143.26,143.2,6.2136]
["bitfinex","SOLUSD",1720688524319,11.78740647,143.25,143.2,6.2136]
["bitfinex","SOLUSD",1720688528751,23.03,143.23,143.2,6.2136]
["bitfinex","SOLUSD",1720688529115,16.02181383,143.28,143.2,6.2136]
["bitfinex","SOLUSD",1720688529319,23.03,143.26,143.2,6.2136]
["bitfinex","SOLUSD",1720688529529,11.79151211,143.25,143.2,6.2136]
["bitfinex","SOLUSD",1720688530231,23.03,143.27,143.2,6.2136]
["bitfinex","SOLUSD",1720688530445,23.03,143.27,143.21,0.17]
["bitfinex","SOLUSD",1720688530646,23.03,143.27,143.2,6.2136]
["bitfinex","SOLUSD",1720688530940,11.78895151,143.26,143.2,6.2136]
["bitfinex","SOLUSD",1720688531153,23.03,143.27,143.22,16.1053]
["bitfinex","SOLUSD",1720688532846,0.8382455,143.3,143.22,16.1053]
["bitfinex","SOLUSD",1720688533045,34.81737067,143.29,143.22,16.1053]
["bitfinex","SOLUSD",1720688533250,11.78737067,143.28,143.22,16.1053]
["bitfinex","SOLUSD",1720688534142,11.78737067,143.28,143.23,0.34]
["bitfinex","SOLUSD",1720688534645,11.78737067,143.28,143.22,16.1053]
["bitfinex","SOLUSD",1720688534944,23.03,143.27,143.22,16.1053]
["bitfinex","SOLUSD",1720688535656,23.03,143.28,143.22,16.1053]
["bitfinex","SOLUSD",1720688536152,11.78805592,143.27,143.22,16.1053]
["bitfinex","SOLUSD",1720688536736,23.03,143.28,143.22,16.1053]
["bitfinex","SOLUSD",1720688537530,11.7880577,143.27,143.22,16.1053]
["bitfinex","SOLUSD",1720688538726,23.03,143.28,143.22,16.1053]
["bitfinex","SOLUSD",1720688538925,11.78898174,143.27,143.22,16.1053]
["bitfinex","SOLUSD",1720688540542,11.5,143.23,143.22,16.1053]
["bitfinex","SOLUSD",1720688543531,0.8382455,143.3,143.22,16.4453]
["bitfinex","SOLUSD",1720688543744,11.5,143.23,143.22,16.4453]
["bitfinex","SOLUSD",1720688544252,11.5,143.23,143.22,16.1053]
["bitfinex","SOLUSD",1720688545832,0.8382455,143.3,143.22,16.1053]
["bitfinex","SOLUSD",1720688546033,11.5,143.23,143.22,16.1053]
["bitfinex","SOLUSD",1720688547837,11.5,143.23,143.2,6.2136]
["bitfinex","SOLUSD",1720688548137,11.5,143.22,143.2,6.3836]
["bitfinex","SOLUSD",1720688548341,11.5,143.22,143.2,6.2136]
["bitfinex","SOLUSD",1720688548732,11.5,143.23,143.21,0.34]
["bitfinex","SOLUSD",1720688551343,11.5,143.22,143.2,6.2136]
["bitfinex","SOLUSD",1720688553056,11.5,143.23,143.2,6.2136]
["bitfinex","SOLUSD",1720688553551,11.5,143.23,143.21,0.34]
["bitfinex","SOLUSD",1720688553759,11.5,143.22,143.21,0.34]
["bitfinex","SOLUSD",1720688554160,11.5,143.22,143.21,0.17]
["bitfinex","SOLUSD",1720688554372,11.5,143.22,143.2,6.2136]
["bitfinex","SOLUSD",1720688554557,11.5,143.23,143.21,0.34]
["bitfinex","SOLUSD",1720688557060,16.01846461,143.28,143.21,0.34]
["bitfinex","SOLUSD",1720688557358,11.5,143.23,143.21,0.34]
["bitfinex","SOLUSD",1720688559648,11.5,143.23,143.2,6.2136]
["bitfinex","SOLUSD",1720688560145,11.5,143.22,143.2,6.2136]
["bitfinex","SOLUSD",1720688560952,11.5,143.21,143.18,15.0432]
["bitfinex","SOLUSD",1720688561271,11.5,143.2,143.18,15.0432]
["bitfinex","SOLUSD",1720688561459,11.5,143.19,143.18,15.0432]
["bitfinex","SOLUSD",1720688562356,11.5,143.2,143.18,15.2132]
["bitfinex","SOLUSD",1720688563562,11.5,143.2,143.18,0.17]
["bitfinex","SOLUSD",1720688563768,11.5,143.19,143.17,6.1669]
["bitfinex","SOLUSD",1720688565056,16.01874526,143.28,143.18,0.51]
["bitfinex","SOLUSD",1720688565263,11.5,143.22,143.18,0.51]
["bitfinex","SOLUSD",1720688565646,11.5,143.22,143.18,16.94]
["bitfinex","SOLUSD",1720688565846,11.5,143.23,143.18,28.44]
["bitfinex","SOLUSD",1720688568056,11.5,143.22,143.18,28.44]
["bitfinex","SOLUSD",1720688569172,11.5,143.22,143.18,16.94]
["bitfinex","SOLUSD",1720688569665,11.5,143.22,143.18,16.43]
["bitfinex","SOLUSD",1720688569869,11.5,143.2,143.18,16.43]
["bitfinex","SOLUSD",1720688570868,11.5,143.21,143.18,16.43]
["bitfinex","SOLUSD",1720688571659,11.5,143.2,143.17,6.5069]
["bitfinex","SOLUSD",1720688572360,11.5,143.21,143.18,0.51]
["bitfinex","SOLUSD",1720688572860,16.01984424,143.28,143.18,0.51]
["bitfinex","SOLUSD",1720688572861,11.5,143.2,143.18,0.51]
["bitfinex","SOLUSD",1720688573063,11.5,143.2,143.17,6.1669]
["bitfinex","SOLUSD",1720688573263,11.5,143.18,143.17,6.1669]
["bitfinex","SOLUSD",1720688573454,11.5,143.18,143.17,6.5069]
["bitfinex","SOLUSD",1720688573656,16.3092,143.24,143.17,6.5069]
["bitfinex","SOLUSD",1720688573657,11.5,143.19,143.17,6.5069]
["bitfinex","SOLUSD",1720688574950,11.5,143.2,143.17,6.5069]
["bitfinex","SOLUSD",1720688575147,11.5,143.2,143.18,0.34]
["bitfinex","SOLUSD",1720688575449,11.5,143.21,143.18,0.34]
["bitfinex","SOLUSD",1720688580753,16.1965,143.27,143.17,6.1669]
["bitfinex","SOLUSD",1720688580952,11.5,143.19,143.17,6.1669]
["bitfinex","SOLUSD",1720688581153,11.5,143.19,143.14,15.0709]
["bitfinex","SOLUSD",1720688581154,11.5,143.18,143.14,15.0709]
["bitfinex","SOLUSD",1720688581454,11.5,143.16,143.14,15.0709]
["bitfinex","SOLUSD",1720688581670,6.2307,143.26,143.14,15.0709]
["bitfinex","SOLUSD",1720688581877,46.0,143.22,143.14,15.0709]
["bitfinex","SOLUSD",1720688582070,11.5,143.19,143.14,26.5709]
["bitfinex","SOLUSD",1720688582484,23.81577458,143.26,143.16,0.17]
["bitfinex","SOLUSD",1720688582659,11.79062779,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720688582971,16.1965,143.27,143.18,17.9888]
["bitfinex","SOLUSD",1720688583175,11.5,143.23,143.19,0.51]
["bitfinex","SOLUSD",1720688583869,11.5,143.2,143.19,0.34]
["bitfinex","SOLUSD",1720688584172,11.5,143.2,143.18,6.4888]
["bitfinex","SOLUSD",1720688584379,11.5,143.19,143.14,33.0597]
["bitfinex","SOLUSD",1720688584674,11.5,143.16,143.14,6.4888]
["bitfinex","SOLUSD",1720688586254,11.5,143.17,143.14,6.4888]
["bitfinex","SOLUSD",1720688586663,15.1849,143.21,143.14,6.4888]
["bitfinex","SOLUSD",1720688587060,23.02,143.2,143.1,21.8932]
["bitfinex","SOLUSD",1720688588459,23.02,143.2,143.11,0.51]
["bitfinex","SOLUSD",1720688591369,23.02,143.2,143.11,0.34]
["bitfinex","SOLUSD",1720688592173,23.02,143.2,143.11,0.17]
["bitfinex","SOLUSD",1720688592856,23.02,143.17,143.1,21.8932]
["bitfinex","SOLUSD",1720688594686,23.02,143.15,143.06,6.6002]
["bitfinex","SOLUSD",1720688594892,23.02,143.13,143.06,6.6002]
["bitfinex","SOLUSD",1720688595568,23.02,143.15,143.06,6.6002]
["bitfinex","SOLUSD",1720688595766,38.1819,143.16,143.06,6.6002]
["bitfinex","SOLUSD",1720688596167,23.02,143.14,143.06,6.6002]
["bitfinex","SOLUSD",1720688596774,23.02,143.12,143.06,6.6002]
["bitfinex","SOLUSD",1720688597281,23.02,143.13,143.06,6.6002]
["bitfinex","SOLUSD",1720688598990,15.1619,143.16,143.06,6.6002]
["bitfinex","SOLUSD",1720688599193,23.02,143.14,143.06,6.6002]
["bitfinex","SOLUSD",1720688600488,23.02,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720688600788,38.1819,143.16,143.07,0.51]
["bitfinex","SOLUSD",1720688601575,38.1819,143.16,143.07,0.34]
["bitfinex","SOLUSD",1720688601920,38.1819,143.16,143.06,6.6002]
["bitfinex","SOLUSD",1720688602076,23.02,143.15,143.07,0.51]
["bitfinex","SOLUSD",1720688602573,23.02,143.15,143.06,6.6002]
["bitfinex","SOLUSD",1720688603594,15.1619,143.16,143.06,6.6002]
["bitfinex","SOLUSD",1720688603797,23.02,143.14,143.06,6.6002]
["bitfinex","SOLUSD",1720688605196,15.1619,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720688605394,38.1819,143.16,143.07,0.51]
["bitfinex","SOLUSD",1720688605570,38.1819,143.16,143.07,0.17]
["bitfinex","SOLUSD",1720688605776,38.1819,143.16,143.06,6.6002]
["bitfinex","SOLUSD",1720688606501,15.1619,143.16,143.06,6.6002]
["bitfinex","SOLUSD",1720688606694,11.52,143.1,143.06,6.6002]
["bitfinex","SOLUSD",1720688607907,15.1619,143.16,143.06,6.6002]
["bitfinex","SOLUSD",1720688608211,11.52,143.11,143.07,0.34]
["bitfinex","SOLUSD",1720688608986,11.52,143.1,143.07,0.34]
["bitfinex","SOLUSD",1720688609185,15.1619,143.16,143.07,0.34]
["bitfinex","SOLUSD",1720688609390,11.52,143.1,143.07,0.34]
["bitfinex","SOLUSD",1720688610386,11.52,143.11,143.07,0.34]
["bitfinex","SOLUSD",1720688610673,15.1619,143.16,143.07,0.34]
["bitfinex","SOLUSD",1720688610882,11.52,143.11,143.07,0.34]
["bitfinex","SOLUSD",1720688612077,11.52,143.12,143.08,11.69]
["bitfinex","SOLUSD",1720688612278,11.52,143.12,143.09,0.34]
["bitfinex","SOLUSD",1720688612605,11.52,143.12,143.09,30.34]
["bitfinex","SOLUSD",1720688613906,15.6111,143.19,143.1,0.17]
["bitfinex","SOLUSD",1720688614119,11.52,143.15,143.11,6.334]
["bitfinex","SOLUSD",1720688614323,15.6111,143.19,143.11,6.334]
["bitfinex","SOLUSD",1720688614614,11.52,143.15,143.11,6.334]
["bitfinex","SOLUSD",1720688616215,15.6111,143.19,143.11,6.334]
["bitfinex","SOLUSD",1720688616414,11.52,143.16,143.11,17.854]
["bitfinex","SOLUSD",1720688616959,11.52,143.16,143.11,47.854]
["bitfinex","SOLUSD",1720688617607,15.6111,143.19,143.11,36.334]
["bitfinex","SOLUSD",1720688617795,11.52,143.15,143.11,36.334]
["bitfinex","SOLUSD",1720688619443,15.6111,143.19,143.11,36.334]
["bitfinex","SOLUSD",1720688619713,11.52,143.16,143.11,47.854]
["bitfinex","SOLUSD",1720688620207,15.6111,143.19,143.11,47.854]
["bitfinex","SOLUSD",1720688620414,11.52,143.16,143.12,0.17]
["bitfinex","SOLUSD",1720688621223,15.6111,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720688621525,11.52,143.16,143.12,0.17]
["bitfinex","SOLUSD",1720688622714,11.52,143.16,143.11,47.854]
["bitfinex","SOLUSD",1720688622715,11.52,143.15,143.11,6.334]
["bitfinex","SOLUSD",1720688623092,15.6111,143.19,143.11,6.334]
["bitfinex","SOLUSD",1720688623309,11.52,143.15,143.11,6.334]
["bitfinex","SOLUSD",1720688625020,11.52,143.14,143.11,6.334]
["bitfinex","SOLUSD",1720688625328,15.6111,143.19,143.11,6.334]
["bitfinex","SOLUSD",1720688625620,11.52,143.14,143.11,6.334]
["bitfinex","SOLUSD",1720688626002,11.52,143.13,143.11,6.334]
["bitfinex","SOLUSD",1720688626195,11.52,143.12,143.07,17.9787]
["bitfinex","SOLUSD",1720688626402,11.52,143.12,143.08,30.17]
["bitfinex","SOLUSD",1720688626811,11.52,143.13,143.08,41.69]
["bitfinex","SOLUSD",1720688627008,11.52,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720688627423,15.6111,143.19,143.1,11.69]
["bitfinex","SOLUSD",1720688627424,11.52,143.15,143.1,11.69]
["bitfinex","SOLUSD",1720688627598,11.52,143.15,143.11,0.17]
["bitfinex","SOLUSD",1720688627798,11.52,143.13,143.08,41.52]
["bitfinex","SOLUSD",1720688627994,11.52,143.13,143.09,0.34]
["bitfinex","SOLUSD",1720688628233,11.52,143.13,143.09,30.34]
["bitfinex","SOLUSD",1720688628432,15.6111,143.19,143.09,30.34]
["bitfinex","SOLUSD",1720688628628,11.52,143.13,143.09,30.34]
["bitfinex","SOLUSD",1720688628821,11.52,143.14,143.09,41.86]
["bitfinex","SOLUSD",1720688630624,15.6111,143.19,143.1,11.69]
["bitfinex","SOLUSD",1720688630625,11.52,143.15,143.1,11.69]
["bitfinex","SOLUSD",1720688630821,11.52,143.15,143.11,0.34]
["bitfinex","SOLUSD",1720688631411,11.52,143.17,143.12,22.6865]
["bitfinex","SOLUSD",1720688631615,11.52,143.17,143.13,0.34]
["bitfinex","SOLUSD",1720688632037,16.75111874,143.23,143.13,0.34]
["bitfinex","SOLUSD",1720688632335,11.52,143.18,143.13,41.86]
["bitfinex","SOLUSD",1720688632724,11.52,143.17,143.13,41.86]
["bitfinex","SOLUSD",1720688633815,16.75111874,143.23,143.13,41.86]
["bitfinex","SOLUSD",1720688634012,11.52,143.17,143.13,41.86]
["bitfinex","SOLUSD",1720688635139,15.1859,143.23,143.13,30.17]
["bitfinex","SOLUSD",1720688635327,11.52,143.19,143.14,11.86]
["bitfinex","SOLUSD",1720688635527,11.52,143.19,143.15,0.17]
["bitfinex","SOLUSD",1720688635769,15.1859,143.23,143.15,0.17]
["bitfinex","SOLUSD",1720688635770,15.1859,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720688636044,11.52,143.21,143.17,6.5177]
["bitfinex","SOLUSD",1720688636826,20.86454414,143.27,143.17,18.0377]
["bitfinex","SOLUSD",1720688637012,11.52,143.22,143.17,18.0377]
["bitfinex","SOLUSD",1720688638916,20.86454414,143.27,143.17,18.0377]
["bitfinex","SOLUSD",1720688638917,18.02621874,143.27,143.17,33.3189]
["bitfinex","SOLUSD",1720688639129,11.52,143.23,143.18,11.69]
["bitfinex","SOLUSD",1720688639336,18.02621874,143.27,143.18,11.69]
["bitfinex","SOLUSD",1720688639534,11.52,143.22,143.18,11.69]
["bitfinex","SOLUSD",1720688640043,11.52,143.23,143.18,41.69]
["bitfinex","SOLUSD",1720688640250,16.461,143.27,143.18,41.69]
["bitfinex","SOLUSD",1720688640418,11.52,143.23,143.18,30.17]
["bitfinex","SOLUSD",1720688640745,11.52,143.24,143.19,11.69]
["bitfinex","SOLUSD",1720688640916,46.08,143.29,143.2,0.17]
["bitfinex","SOLUSD",1720688641246,11.52,143.24,143.2,0.17]
["bitfinex","SOLUSD",1720688644024,11.52,143.23,143.2,30.17]
["bitfinex","SOLUSD",1720688644726,11.52,143.24,143.21,6.2843]
["bitfinex","SOLUSD",1720688647150,8.54525283,143.3,143.21,6.2843]
["bitfinex","SOLUSD",1720688647364,11.52,143.24,143.21,6.2843]
["bitfinex","SOLUSD",1720688647861,11.52,143.23,143.21,6.2843]
["bitfinex","SOLUSD",1720688648845,11.52,143.22,143.21,6.2843]
["bitfinex","SOLUSD",1720688651054,8.54525283,143.3,143.21,6.2843]
["bitfinex","SOLUSD",1720688651434,11.52,143.24,143.21,6.2843]
["bitfinex","SOLUSD",1720688651667,8.54525283,143.3,143.21,6.2843]
["bitfinex","SOLUSD",1720688651959,11.52,143.25,143.21,6.2843]
["bitfinex","SOLUSD",1720688652133,11.52,143.24,143.21,6.2843]
["bitfinex","SOLUSD",1720688652745,11.52,143.23,143.21,6.2843]
["bitfinex","SOLUSD",1720688654061,11.52,143.22,143.21,6.2843]
["bitfinex","SOLUSD",1720688655961,11.52,143.22,143.17,21.9235]
["bitfinex","SOLUSD",1720688656261,16.1467,143.26,143.17,21.9235]
["bitfinex","SOLUSD",1720688656446,11.52,143.2,143.17,21.9235]
["bitfinex","SOLUSD",1720688657269,11.52,143.19,143.17,21.9235]
["bitfinex","SOLUSD",1720688658370,11.52,143.2,143.17,21.9235]
["bitfinex","SOLUSD",1720688658954,11.52,143.21,143.17,21.9235]
["bitfinex","SOLUSD",1720688659138,16.1467,143.26,143.17,33.4435]
["bitfinex","SOLUSD",1720688659344,11.52,143.21,143.18,0.34]
["bitfinex","SOLUSD",1720688660461,11.52,143.21,143.19,0.17]
["bitfinex","SOLUSD",1720688660669,11.52,143.23,143.19,30.17]
["bitfinex","SOLUSD",1720688660876,11.52,143.23,143.2,0.34]
["bitfinex","SOLUSD",1720688662277,22.7676,143.29,143.2,0.34]
["bitfinex","SOLUSD",1720688662567,11.52,143.23,143.19,30.0]
["bitfinex","SOLUSD",1720688662762,11.52,143.22,143.17,21.9235]
["bitfinex","SOLUSD",1720688662967,11.52,143.21,143.18,30.0]
["bitfinex","SOLUSD",1720688664475,11.52,143.22,143.18,30.0]
["bitfinex","SOLUSD",1720688665793,11.52,143.21,143.17,22.2635]
["bitfinex","SOLUSD",1720688666062,11.52,143.2,143.17,22.2635]
["bitfinex","SOLUSD",1720688666474,11.52,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720688666662,11.52,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720688667873,69.68970143,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720688668071,11.52,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720688669094,69.68970143,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720688669257,11.52,143.24,143.19,11.69]
["bitfinex","SOLUSD",1720688669685,62.4546,143.29,143.2,0.34]
["bitfinex","SOLUSD",1720688669879,11.52,143.24,143.2,0.34]
["bitfinex","SOLUSD",1720688670663,11.52,143.23,143.2,0.34]
["bitfinex","SOLUSD",1720688670874,11.52,143.24,143.2,0.34]
["bitfinex","SOLUSD",1720688671661,11.52,143.24,143.2,0.17]
["bitfinex","SOLUSD",1720688671859,11.52,143.23,143.18,41.52]
["bitfinex","SOLUSD",1720688672165,11.52,143.22,143.19,0.17]
["bitfinex","SOLUSD",1720688672374,11.52,143.22,143.18,30.0]
["bitfinex","SOLUSD",1720688672571,11.52,143.21,143.18,30.0]
["bitfinex","SOLUSD",1720688672982,11.52,143.22,143.18,30.0]
["bitfinex","SOLUSD",1720688673883,11.52,143.22,143.18,41.52]
["bitfinex","SOLUSD",1720688674681,11.52,143.22,143.18,30.0]
["bitfinex","SOLUSD",1720688676176,11.52,143.23,143.19,0.17]
["bitfinex","SOLUSD",1720688676690,11.52,143.23,143.19,0.34]
["bitfinex","SOLUSD",1720688677583,11.52,143.23,143.18,0.51]
["bitfinex","SOLUSD",1720688677763,11.52,143.23,143.18,12.03]
["bitfinex","SOLUSD",1720688678189,11.52,143.23,143.18,0.51]
["bitfinex","SOLUSD",1720688678393,11.52,143.22,143.18,0.51]
["bitfinex","SOLUSD",1720688678886,11.52,143.24,143.2,0.17]
["bitfinex","SOLUSD",1720688679085,11.52,143.24,143.2,0.51]
["bitfinex","SOLUSD",1720688679270,11.52,143.24,143.2,0.17]
["bitfinex","SOLUSD",1720688679471,11.52,143.24,143.19,11.52]
["bitfinex","SOLUSD",1720688679678,11.52,143.24,143.2,0.34]
["bitfinex","SOLUSD",1720688680375,11.52,143.23,143.2,0.17]
["bitfinex","SOLUSD",1720688680577,11.52,143.23,143.19,0.34]
["bitfinex","SOLUSD",1720688682170,11.52,143.22,143.19,0.34]
["bitfinex","SOLUSD",1720688683393,11.52,143.23,143.19,0.34]
["bitfinex","SOLUSD",1720688686886,11.52,143.22,143.19,0.17]
["bitfinex","SOLUSD",1720688687191,11.52,143.23,143.18,30.51]
["bitfinex","SOLUSD",1720688688489,11.52,143.23,143.18,0.51]
["bitfinex","SOLUSD",1720688688691,62.4546,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720688688868,11.52,143.21,143.18,0.17]
["bitfinex","SOLUSD",1720688689196,11.52,143.2,143.17,6.6423]
["bitfinex","SOLUSD",1720688689795,11.52,143.21,143.17,6.6423]
["bitfinex","SOLUSD",1720688690503,11.52,143.22,143.17,18.1623]
["bitfinex","SOLUSD",1720688690681,16.37,143.24,143.18,0.17]
["bitfinex","SOLUSD",1720688690880,11.52,143.21,143.18,0.17]
["bitfinex","SOLUSD",1720688691698,11.52,143.21,143.17,6.6423]
["bitfinex","SOLUSD",1720688691992,11.52,143.2,143.17,6.6423]
["bitfinex","SOLUSD",1720688695696,11.52,143.2,143.15,11.52]
["bitfinex","SOLUSD",1720688696403,11.52,143.21,143.16,11.69]
["bitfinex","SOLUSD",1720688696590,11.52,143.21,143.16,11.52]
["bitfinex","SOLUSD",1720688700302,11.52,143.21,143.17,30.0]
["bitfinex","SOLUSD",1720688700503,11.52,143.22,143.17,30.0]
["bitfinex","SOLUSD",1720688700710,16.37,143.24,143.17,30.0]
["bitfinex","SOLUSD",1720688700887,11.52,143.22,143.17,41.52]
["bitfinex","SOLUSD",1720688701284,11.52,143.22,143.17,30.0]
["bitfinex","SOLUSD",1720688702110,11.52,143.19,143.17,30.0]
["bitfinex","SOLUSD",1720688702316,11.52,143.18,143.13,33.7643]
["bitfinex","SOLUSD",1720688702610,11.52,143.18,143.14,0.17]
["bitfinex","SOLUSD",1720688703496,11.52,143.18,143.13,22.2443]
["bitfinex","SOLUSD",1720688703689,11.52,143.18,143.13,33.7643]
["bitfinex","SOLUSD",1720688703884,11.52,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688704788,11.52,143.17,143.13,22.2443]
["bitfinex","SOLUSD",1720688705013,11.52,143.17,143.13,6.5001]
["bitfinex","SOLUSD",1720688705405,11.52,143.16,143.13,6.5001]
["bitfinex","SOLUSD",1720688705900,11.52,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720688706688,11.52,143.17,143.1,22.7651]
["bitfinex","SOLUSD",1720688706888,11.52,143.16,143.1,22.7651]
["bitfinex","SOLUSD",1720688707107,11.52,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720688707317,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720688708804,16.456,143.24,143.11,0.17]
["bitfinex","SOLUSD",1720688709016,11.52,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688709316,0.17,143.23,143.14,11.52]
["bitfinex","SOLUSD",1720688709519,11.52,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688709896,11.52,143.19,143.11,0.51]
["bitfinex","SOLUSD",1720688710218,11.52,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688710838,11.52,143.22,143.13,1.36482352]
["bitfinex","SOLUSD",1720688711008,0.17,143.23,143.14,11.52]
["bitfinex","SOLUSD",1720688711210,11.52,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688711434,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720688711909,11.52,143.18,143.11,0.51]
["bitfinex","SOLUSD",1720688712222,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720688713515,11.52,143.18,143.1,22.7651]
["bitfinex","SOLUSD",1720688713721,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720688713925,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720688714124,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720688714303,15.2374,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688714499,26.7574,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688715825,11.52,143.18,143.1,22.7651]
["bitfinex","SOLUSD",1720688716032,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720688717605,26.7574,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688717808,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720688718828,11.52,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720688719126,11.52,143.17,143.11,30.34]
["bitfinex","SOLUSD",1720688719302,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720688719506,11.52,143.17,143.11,30.0]
["bitfinex","SOLUSD",1720688719721,11.52,143.15,143.11,30.0]
["bitfinex","SOLUSD",1720688720030,11.52,143.15,143.1,17.8044]
["bitfinex","SOLUSD",1720688721002,11.52,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720688721609,11.52,143.16,143.1,6.2844]
["bitfinex","SOLUSD",1720688721911,11.52,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720688722806,11.52,143.15,143.1,11.52]
["bitfinex","SOLUSD",1720688723830,11.52,143.13,143.08,11.69]
["bitfinex","SOLUSD",1720688724131,11.52,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720688724333,11.52,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720688724706,11.52,143.12,143.05,6.5636]
["bitfinex","SOLUSD",1720688724940,11.52,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720688725437,11.52,143.12,143.05,6.5636]
["bitfinex","SOLUSD",1720688725641,11.52,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720688725936,11.52,143.11,143.05,6.5636]
["bitfinex","SOLUSD",1720688726235,15.5754,143.14,143.06,11.52]
["bitfinex","SOLUSD",1720688726436,11.52,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720688728827,11.52,143.09,143.01,6.3955]
["bitfinex","SOLUSD",1720688729031,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720688730840,11.52,143.08,143.04,11.52]
["bitfinex","SOLUSD",1720688731352,15.5754,143.14,143.04,11.52]
["bitfinex","SOLUSD",1720688731353,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720688732033,15.5754,143.14,143.07,11.52]
["bitfinex","SOLUSD",1720688732427,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720688732918,11.52,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720688734821,27.0954,143.14,143.09,12.91183485]
["bitfinex","SOLUSD",1720688735021,15.5754,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720688735354,11.52,143.16,143.11,12.91164033]
["bitfinex","SOLUSD",1720688735542,11.52,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720688735857,15.9422,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720688736146,15.9422,143.18,143.12,11.52]
["bitfinex","SOLUSD",1720688736147,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720688736345,11.52,143.16,143.1,1.56096001]
["bitfinex","SOLUSD",1720688736554,11.52,143.16,143.11,11.86]
["bitfinex","SOLUSD",1720688737047,11.52,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720688739260,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720688739941,27.4622,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720688740963,11.52,143.2,143.15,11.52]
["bitfinex","SOLUSD",1720688742571,11.52,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720688742771,11.52,143.22,143.16,0.34]
["bitfinex","SOLUSD",1720688743061,11.52,143.21,143.16,11.69]
["bitfinex","SOLUSD",1720688743448,11.52,143.21,143.16,11.52]
["bitfinex","SOLUSD",1720688744769,11.52,143.19,143.11,6.2754]
["bitfinex","SOLUSD",1720688745067,11.52,143.19,143.13,30.0]
["bitfinex","SOLUSD",1720688745249,11.52,143.19,143.14,11.69]
["bitfinex","SOLUSD",1720688746759,11.52,143.22,143.14,11.69]
["bitfinex","SOLUSD",1720688746946,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720688747968,11.52,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688748143,11.52,143.19,143.15,11.52]
["bitfinex","SOLUSD",1720688748339,16.4057,143.25,143.15,11.52]
["bitfinex","SOLUSD",1720688748559,16.4057,143.25,143.16,11.86]
["bitfinex","SOLUSD",1720688748560,11.52,143.21,143.16,11.86]
["bitfinex","SOLUSD",1720688748759,11.52,143.21,143.16,11.69]
["bitfinex","SOLUSD",1720688754350,11.52,143.21,143.17,11.52]
["bitfinex","SOLUSD",1720688754774,11.52,143.21,143.16,11.86]
["bitfinex","SOLUSD",1720688755271,16.4057,143.25,143.16,11.86]
["bitfinex","SOLUSD",1720688755468,16.4057,143.25,143.17,11.52]
["bitfinex","SOLUSD",1720688755469,11.52,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720688755772,11.52,143.21,143.16,11.86]
["bitfinex","SOLUSD",1720688756575,11.52,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720688756785,11.52,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688756964,11.52,143.18,143.14,11.52]
["bitfinex","SOLUSD",1720688757465,11.52,143.18,143.12,30.17]
["bitfinex","SOLUSD",1720688757466,16.4057,143.25,143.15,11.52]
["bitfinex","SOLUSD",1720688757673,11.52,143.2,143.15,11.52]
["bitfinex","SOLUSD",1720688759882,11.52,143.21,143.16,11.52]
["bitfinex","SOLUSD",1720688760766,11.52,143.2,143.15,11.52]
["bitfinex","SOLUSD",1720688761786,11.52,143.21,143.16,11.52]
["bitfinex","SOLUSD",1720688762579,24.97839592,143.25,143.16,11.52]
["bitfinex","SOLUSD",1720688762779,11.52,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720688763087,11.52,143.23,143.18,11.69]
["bitfinex","SOLUSD",1720688763407,11.52,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720688764277,11.52,143.21,143.16,0.34]
["bitfinex","SOLUSD",1720688764476,11.52,143.21,143.16,11.86]
["bitfinex","SOLUSD",1720688764960,11.52,143.21,143.16,0.34]
["bitfinex","SOLUSD",1720688765164,11.52,143.21,143.16,11.86]
["bitfinex","SOLUSD",1720688765469,16.4057,143.25,143.13,0.17]
["bitfinex","SOLUSD",1720688765776,16.4057,143.25,143.11,6.2754]
["bitfinex","SOLUSD",1720688765777,11.52,143.19,143.11,6.2754]
["bitfinex","SOLUSD",1720688766088,11.52,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688766973,24.97839592,143.25,143.14,11.52]
["bitfinex","SOLUSD",1720688767203,11.52,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688768089,11.52,143.2,143.15,11.52]
["bitfinex","SOLUSD",1720688768798,11.52,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720688769306,11.52,143.17,143.11,6.2754]
["bitfinex","SOLUSD",1720688769480,11.52,143.15,143.12,0.34]
["bitfinex","SOLUSD",1720688769682,16.5183,143.2,143.11,6.2754]
["bitfinex","SOLUSD",1720688770009,11.52,143.13,143.11,6.2754]
["bitfinex","SOLUSD",1720688770301,11.52,143.14,143.11,6.2754]
["bitfinex","SOLUSD",1720688770488,11.52,143.15,143.11,6.2754]
["bitfinex","SOLUSD",1720688771086,11.52,143.15,143.12,0.17]
["bitfinex","SOLUSD",1720688771299,11.52,143.16,143.12,0.51]
["bitfinex","SOLUSD",1720688772791,11.52,143.15,143.12,0.51]
["bitfinex","SOLUSD",1720688772988,16.5183,143.2,143.12,0.51]
["bitfinex","SOLUSD",1720688773195,11.52,143.16,143.12,0.51]
["bitfinex","SOLUSD",1720688773503,11.52,143.15,143.12,0.51]
["bitfinex","SOLUSD",1720688773703,16.5183,143.2,143.12,12.03]
["bitfinex","SOLUSD",1720688773704,11.52,143.16,143.12,12.03]
["bitfinex","SOLUSD",1720688773902,11.52,143.17,143.12,12.03]
["bitfinex","SOLUSD",1720688774110,46.08,143.22,143.13,11.52]
["bitfinex","SOLUSD",1720688774295,11.52,143.18,143.14,0.51]
["bitfinex","SOLUSD",1720688774797,11.52,143.19,143.14,12.03]
["bitfinex","SOLUSD",1720688775196,46.08,143.22,143.14,0.34]
["bitfinex","SOLUSD",1720688775197,11.52,143.18,143.14,0.34]
["bitfinex","SOLUSD",1720688775399,11.52,143.17,143.14,0.34]
["bitfinex","SOLUSD",1720688775702,11.52,143.17,143.13,30.51]
["bitfinex","SOLUSD",1720688775911,11.52,143.18,143.13,42.03]
["bitfinex","SOLUSD",1720688776488,11.52,143.17,143.13,42.03]
["bitfinex","SOLUSD",1720688776903,11.52,143.17,143.13,30.51]
["bitfinex","SOLUSD",1720688777097,11.52,143.17,143.13,0.51]
["bitfinex","SOLUSD",1720688781112,46.08,143.22,143.13,0.51]
["bitfinex","SOLUSD",1720688781408,15.5171,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720688781409,11.52,143.19,143.16,0.17]
["bitfinex","SOLUSD",1720688781586,11.52,143.19,143.16,0.51]
["bitfinex","SOLUSD",1720688783407,11.52,143.18,143.16,0.51]
["bitfinex","SOLUSD",1720688784021,11.52,143.18,143.14,30.0]
["bitfinex","SOLUSD",1720688784185,11.52,143.18,143.15,0.51]
["bitfinex","SOLUSD",1720688785616,11.52,143.17,143.11,6.2754]
["bitfinex","SOLUSD",1720688785819,11.52,143.16,143.12,30.51]
["bitfinex","SOLUSD",1720688786118,11.52,143.16,143.12,0.51]
["bitfinex","SOLUSD",1720688786328,11.52,143.16,143.12,0.17]
["bitfinex","SOLUSD",1720688786898,11.52,143.16,143.11,17.7954]
["bitfinex","SOLUSD",1720688787103,11.52,143.15,143.11,6.2754]
["bitfinex","SOLUSD",1720688788523,11.52,143.15,143.12,0.17]
["bitfinex","SOLUSD",1720688789516,11.52,143.15,143.12,0.51]
["bitfinex","SOLUSD",1720688789811,11.52,143.15,143.12,0.34]
["bitfinex","SOLUSD",1720688790025,15.5171,143.23,143.11,6.2754]
["bitfinex","SOLUSD",1720688790329,11.52,143.14,143.11,6.2754]
["bitfinex","SOLUSD",1720688790998,46.08,143.22,143.12,0.51]
["bitfinex","SOLUSD",1720688791189,11.52,143.15,143.12,0.51]
["bitfinex","SOLUSD",1720688791393,11.52,143.15,143.11,6.2754]
["bitfinex","SOLUSD",1720688791807,11.52,143.15,143.11,17.7954]
["bitfinex","SOLUSD",1720688792010,11.52,143.15,143.12,0.17]
["bitfinex","SOLUSD",1720688792202,11.52,143.15,143.11,6.2754]
["bitfinex","SOLUSD",1720688792599,11.52,143.14,143.11,6.2754]
["bitfinex","SOLUSD",1720688793026,16.1538,143.18,143.08,11.52]
["bitfinex","SOLUSD",1720688793027,11.52,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720688793203,11.52,143.13,143.09,0.34]
["bitfinex","SOLUSD",1720688793402,16.1538,143.18,143.09,0.34]
["bitfinex","SOLUSD",1720688793602,11.52,143.13,143.09,0.34]
["bitfinex","SOLUSD",1720688794399,11.52,143.13,143.1,0.17]
["bitfinex","SOLUSD",1720688796906,11.52,143.13,143.09,0.17]
["bitfinex","SOLUSD",1720688797113,11.52,143.12,143.09,0.34]
["bitfinex","SOLUSD",1720688798030,11.52,143.12,143.08,0.51]
["bitfinex","SOLUSD",1720688798323,11.52,143.12,143.08,0.34]
["bitfinex","SOLUSD",1720688798701,11.52,143.12,143.08,11.86]
["bitfinex","SOLUSD",1720688799101,11.52,143.13,143.08,11.86]
["bitfinex","SOLUSD",1720688800203,11.52,143.12,143.08,11.86]
["bitfinex","SOLUSD",1720688800402,11.52,143.12,143.08,0.34]
["bitfinex","SOLUSD",1720688800823,11.52,143.13,143.08,11.86]
["bitfinex","SOLUSD",1720688801906,11.52,143.12,143.08,0.34]
["bitfinex","SOLUSD",1720688802531,46.08,143.15,143.08,0.34]
["bitfinex","SOLUSD",1720688803109,46.08,143.15,143.07,6.5154]
["bitfinex","SOLUSD",1720688803430,11.52,143.09,143.07,6.5154]
["bitfinex","SOLUSD",1720688803609,11.52,143.08,143.04,18.0166]
["bitfinex","SOLUSD",1720688804211,16.2353,143.13,143.04,6.4966]
["bitfinex","SOLUSD",1720688804418,11.52,143.06,143.04,6.4966]
["bitfinex","SOLUSD",1720688804614,11.52,143.07,143.04,6.4966]
["bitfinex","SOLUSD",1720688805025,16.2353,143.13,143.04,6.4966]
["bitfinex","SOLUSD",1720688805244,11.52,143.07,143.04,6.4966]
["bitfinex","SOLUSD",1720688807617,11.52,143.06,143.03,0.34]
["bitfinex","SOLUSD",1720688808127,11.52,143.05,143.02,0.34]
["bitfinex","SOLUSD",1720688808365,11.52,143.05,143.01,41.69]
["bitfinex","SOLUSD",1720688808366,11.52,143.05,143.01,30.0]
["bitfinex","SOLUSD",1720688808531,11.52,143.03,143.0,6.4223]
["bitfinex","SOLUSD",1720688809422,11.52,143.04,143.0,6.4223]
["bitfinex","SOLUSD",1720688809746,11.52,143.08,143.0,6.4223]
["bitfinex","SOLUSD",1720688809952,11.52,143.03,143.0,6.4223]
["bitfinex","SOLUSD",1720688810118,11.52,143.04,143.0,6.4223]
["bitfinex","SOLUSD",1720688810419,11.52,143.08,142.97,11.52]
["bitfinex","SOLUSD",1720688810420,11.52,143.02,142.97,11.52]
["bitfinex","SOLUSD",1720688810621,11.52,143.02,142.98,30.0]
["bitfinex","SOLUSD",1720688811140,11.52,143.01,142.96,17.9497]
["bitfinex","SOLUSD",1720688811322,11.52,143.02,142.97,11.52]
["bitfinex","SOLUSD",1720688814346,16.1084,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720688814651,11.52,143.05,143.0,11.52]
["bitfinex","SOLUSD",1720688814832,16.3504,143.1,143.0,11.52]
["bitfinex","SOLUSD",1720688814833,16.3504,143.1,143.01,0.48260798]
["bitfinex","SOLUSD",1720688815034,11.52,143.07,143.02,12.34257445]
["bitfinex","SOLUSD",1720688815244,16.3504,143.1,143.02,12.34257445]
["bitfinex","SOLUSD",1720688815451,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720688815754,11.52,143.07,143.02,0.82250721]
["bitfinex","SOLUSD",1720688815931,11.52,143.05,143.02,0.65250721]
["bitfinex","SOLUSD",1720688816253,11.52,143.05,143.01,6.1715]
["bitfinex","SOLUSD",1720688816445,11.52,143.06,143.01,17.6915]
["bitfinex","SOLUSD",1720688816645,11.52,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720688816830,16.3504,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720688816831,16.3504,143.1,143.03,11.52]
["bitfinex","SOLUSD",1720688817027,11.52,143.09,143.04,11.86]
["bitfinex","SOLUSD",1720688817229,11.52,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720688817538,11.52,143.1,143.06,11.69]
["bitfinex","SOLUSD",1720688818048,11.52,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720688818247,11.52,143.1,143.05,11.86]
["bitfinex","SOLUSD",1720688818838,11.52,143.09,143.05,0.34]
["bitfinex","SOLUSD",1720688819848,11.52,143.09,143.05,0.17]
["bitfinex","SOLUSD",1720688820162,11.52,143.1,143.05,0.34]
["bitfinex","SOLUSD",1720688820355,11.52,143.09,143.05,0.34]
["bitfinex","SOLUSD",1720688820656,16.6027,143.13,143.05,0.34]
["bitfinex","SOLUSD",1720688820857,16.6027,143.13,143.05,30.34]
["bitfinex","SOLUSD",1720688822856,32.28863891,143.16,143.07,6.5637]
["bitfinex","SOLUSD",1720688823035,32.28863891,143.16,143.08,0.34]
["bitfinex","SOLUSD",1720688823036,24.60521874,143.16,143.08,0.34]
["bitfinex","SOLUSD",1720688823557,24.60521874,143.16,143.08,0.17]
["bitfinex","SOLUSD",1720688823859,24.60521874,143.16,143.07,6.5637]
["bitfinex","SOLUSD",1720688824229,23.04,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720688824432,23.04,143.12,143.03,6.1244]
["bitfinex","SOLUSD",1720688824641,23.04,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720688825562,23.04,143.12,143.04,0.34]
["bitfinex","SOLUSD",1720688825935,23.04,143.14,143.04,0.34]
["bitfinex","SOLUSD",1720688826454,23.04,143.14,143.05,0.17]
["bitfinex","SOLUSD",1720688826760,23.04,143.14,143.05,0.34]
["bitfinex","SOLUSD",1720688826962,23.04,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720688831555,23.04,143.14,143.05,0.17]
["bitfinex","SOLUSD",1720688832074,23.04,143.14,143.03,6.1244]
["bitfinex","SOLUSD",1720688832278,23.04,143.12,143.03,6.1244]
["bitfinex","SOLUSD",1720688832574,38.0534,143.12,143.03,6.1244]
["bitfinex","SOLUSD",1720688835086,23.04,143.09,142.99,6.5089]
["bitfinex","SOLUSD",1720688835579,23.04,143.09,143.0,30.0]
["bitfinex","SOLUSD",1720688835786,15.0134,143.12,143.01,22.3973]
["bitfinex","SOLUSD",1720688836279,15.0134,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720688836463,23.04,143.1,143.01,22.3973]
["bitfinex","SOLUSD",1720688838463,23.04,143.08,143.01,6.4914]
["bitfinex","SOLUSD",1720688840378,0.17,143.11,143.01,6.4914]
["bitfinex","SOLUSD",1720688840575,23.04,143.07,143.01,6.4914]
["bitfinex","SOLUSD",1720688840886,23.04,143.07,142.95,2.73401705]
["bitfinex","SOLUSD",1720688841181,23.04,143.07,142.98,6.4938]
["bitfinex","SOLUSD",1720688841562,0.17,143.06,142.98,6.4938]
["bitfinex","SOLUSD",1720688844002,23.04,143.05,142.98,6.4938]
["bitfinex","SOLUSD",1720688844682,11.54,143.01,142.98,6.4938]
["bitfinex","SOLUSD",1720688846102,61.9932,143.08,142.98,6.4938]
["bitfinex","SOLUSD",1720688846279,11.54,143.03,142.98,18.0338]
["bitfinex","SOLUSD",1720688846473,11.54,143.02,142.98,6.4938]
["bitfinex","SOLUSD",1720688846875,61.9932,143.08,142.98,6.4938]
["bitfinex","SOLUSD",1720688846876,11.54,143.01,142.98,6.4938]
["bitfinex","SOLUSD",1720688849488,11.54,143.0,142.98,6.4938]
["bitfinex","SOLUSD",1720688849678,61.9932,143.08,142.83,100.0]
["bitfinex","SOLUSD",1720688849679,11.54,142.99,142.9,21.2818]
["bitfinex","SOLUSD",1720688849892,11.54,142.97,142.92,41.54]
["bitfinex","SOLUSD",1720688850205,15.3409,143.03,142.94,11.54]
["bitfinex","SOLUSD",1720688850206,11.54,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720688850412,11.54,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720688850710,46.16,143.01,142.93,11.54]
["bitfinex","SOLUSD",1720688850884,15.3409,143.03,142.93,11.54]
["bitfinex","SOLUSD",1720688850885,11.54,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720688851989,15.3409,143.03,142.94,11.54]
["bitfinex","SOLUSD",1720688852188,11.54,142.99,142.95,6.3613]
["bitfinex","SOLUSD",1720688852391,11.54,143.0,142.95,33.8578]
["bitfinex","SOLUSD",1720688853011,11.54,142.99,142.95,22.3178]
["bitfinex","SOLUSD",1720688853317,15.3409,143.03,142.95,22.3178]
["bitfinex","SOLUSD",1720688853318,11.54,142.98,142.95,22.3178]
["bitfinex","SOLUSD",1720688853685,11.54,142.97,142.95,6.3613]
["bitfinex","SOLUSD",1720688853892,11.54,142.96,142.95,6.3613]
["bitfinex","SOLUSD",1720688855817,11.54,142.96,142.92,15.5366]
["bitfinex","SOLUSD",1720688856194,46.16,143.01,142.91,6.6546]
["bitfinex","SOLUSD",1720688856522,11.54,142.93,142.91,6.6546]
["bitfinex","SOLUSD",1720688856721,11.54,142.92,142.91,6.6546]
["bitfinex","SOLUSD",1720688856894,11.54,142.93,142.91,6.6546]
["bitfinex","SOLUSD",1720688857928,11.54,142.94,142.91,6.6546]
["bitfinex","SOLUSD",1720688861427,11.54,142.95,142.91,6.6546]
["bitfinex","SOLUSD",1720688861733,11.54,142.96,142.91,18.1946]
["bitfinex","SOLUSD",1720688862225,11.54,142.95,142.91,18.1946]
["bitfinex","SOLUSD",1720688862431,11.54,142.95,142.91,6.6546]
["bitfinex","SOLUSD",1720688867625,11.54,142.95,142.91,18.1946]
["bitfinex","SOLUSD",1720688867824,11.54,142.95,142.91,6.6546]
["bitfinex","SOLUSD",1720688868214,11.54,142.93,142.91,6.6546]
["bitfinex","SOLUSD",1720688868413,11.54,142.92,142.88,16.0273]
["bitfinex","SOLUSD",1720688868814,11.54,142.92,142.88,27.5673]
["bitfinex","SOLUSD",1720688871735,11.54,142.93,142.88,27.5673]
["bitfinex","SOLUSD",1720688872153,11.54,142.92,142.88,27.5673]
["bitfinex","SOLUSD",1720688872359,22.3946,143.0,142.88,27.5673]
["bitfinex","SOLUSD",1720688872529,22.3946,143.0,142.89,11.71]
["bitfinex","SOLUSD",1720688872530,11.54,142.94,142.89,11.71]
["bitfinex","SOLUSD",1720688872850,11.54,142.96,142.91,11.54]
["bitfinex","SOLUSD",1720688873226,11.54,142.95,142.9,11.54]
["bitfinex","SOLUSD",1720688874826,11.54,142.94,142.89,11.88]
["bitfinex","SOLUSD",1720688876433,11.54,142.94,142.89,11.71]
["bitfinex","SOLUSD",1720688877154,16.389,143.0,142.89,11.71]
["bitfinex","SOLUSD",1720688877334,11.54,142.94,142.89,11.71]
["bitfinex","SOLUSD",1720688879141,11.54,142.95,142.9,11.54]
["bitfinex","SOLUSD",1720688879839,11.54,142.96,142.91,11.54]
["bitfinex","SOLUSD",1720688880368,11.54,142.95,142.89,0.34]
["bitfinex","SOLUSD",1720688880547,11.54,142.95,142.9,41.54]
["bitfinex","SOLUSD",1720688881247,11.54,142.96,142.91,11.54]
["bitfinex","SOLUSD",1720688881950,16.389,143.0,142.91,11.54]
["bitfinex","SOLUSD",1720688882155,11.54,142.97,142.92,18.3384]
["bitfinex","SOLUSD",1720688883847,16.389,143.0,142.92,6.6284]
["bitfinex","SOLUSD",1720688884045,11.54,142.95,142.92,6.6284]
["bitfinex","SOLUSD",1720688884536,11.54,142.96,142.92,6.6284]
["bitfinex","SOLUSD",1720688884942,16.389,143.0,142.92,6.6284]
["bitfinex","SOLUSD",1720688884943,11.54,142.95,142.92,6.6284]
["bitfinex","SOLUSD",1720688885542,11.54,142.94,142.92,6.6284]
["bitfinex","SOLUSD",1720688886443,11.54,142.95,142.92,6.6284]
["bitfinex","SOLUSD",1720688886947,11.54,142.96,142.92,6.6284]
["bitfinex","SOLUSD",1720688887761,16.389,143.0,142.92,6.6284]
["bitfinex","SOLUSD",1720688887942,11.54,142.96,142.92,6.6284]
["bitfinex","SOLUSD",1720688889144,11.54,142.95,142.92,6.6284]
["bitfinex","SOLUSD",1720688890675,16.389,143.0,142.92,6.6284]
["bitfinex","SOLUSD",1720688890961,11.54,142.97,142.92,18.1684]
["bitfinex","SOLUSD",1720688891354,11.54,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720688891946,16.389,143.0,142.93,11.54]
["bitfinex","SOLUSD",1720688892149,11.54,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720688892341,11.54,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720688892748,11.54,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720688894664,11.54,142.99,142.93,16.206]
["bitfinex","SOLUSD",1720688894967,11.54,142.98,142.93,27.746]
["bitfinex","SOLUSD",1720688895176,11.54,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720688895342,11.54,142.98,142.93,16.206]
["bitfinex","SOLUSD",1720688895543,11.54,142.97,142.93,16.206]
["bitfinex","SOLUSD",1720688895764,11.54,142.97,142.92,18.1684]
["bitfinex","SOLUSD",1720688896275,11.54,142.96,142.92,6.6284]
["bitfinex","SOLUSD",1720688896953,11.54,142.97,142.92,18.1684]
["bitfinex","SOLUSD",1720688897157,11.54,143.01,142.93,11.54]
["bitfinex","SOLUSD",1720688897460,11.54,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720688897971,11.54,142.96,142.92,18.1684]
["bitfinex","SOLUSD",1720688898159,11.54,142.97,142.92,18.1684]
["bitfinex","SOLUSD",1720688898364,11.54,142.96,142.92,6.6284]
["bitfinex","SOLUSD",1720688899969,11.54,142.94,142.89,16.3585]
["bitfinex","SOLUSD",1720688900150,11.54,142.94,142.9,30.0]
["bitfinex","SOLUSD",1720688900345,11.54,142.95,142.9,41.54]
["bitfinex","SOLUSD",1720688900582,11.54,142.96,142.91,11.54]
["bitfinex","SOLUSD",1720688901878,11.54,142.95,142.89,16.3585]
["bitfinex","SOLUSD",1720688902263,11.54,142.95,142.88,6.6715]
["bitfinex","SOLUSD",1720688902264,11.54,142.92,142.88,6.3315]
["bitfinex","SOLUSD",1720688902471,11.54,142.91,142.88,6.3315]
["bitfinex","SOLUSD",1720688902666,11.54,142.91,142.89,30.0]
["bitfinex","SOLUSD",1720688904377,11.54,142.92,142.89,30.0]
["bitfinex","SOLUSD",1720688904767,11.54,142.93,142.88,11.54]
["bitfinex","SOLUSD",1720688905658,15.1897,142.95,142.88,11.54]
["bitfinex","SOLUSD",1720688905884,11.54,142.93,142.88,11.54]
["bitfinex","SOLUSD",1720688907458,11.54,142.92,142.87,11.54]
["bitfinex","SOLUSD",1720688907659,11.54,142.92,142.88,1.39939214]
["bitfinex","SOLUSD",1720688908180,11.54,142.92,142.87,12.93939214]
["bitfinex","SOLUSD",1720688909081,11.54,142.92,142.88,1.3992942]
["bitfinex","SOLUSD",1720688911383,11.54,142.94,142.89,11.88]
["bitfinex","SOLUSD",1720688911678,11.54,142.93,142.88,11.71]
["bitfinex","SOLUSD",1720688911870,11.54,142.93,142.88,11.54]
["bitfinex","SOLUSD",1720688912367,11.54,142.92,142.87,11.71]
["bitfinex","SOLUSD",1720688912881,11.54,142.92,142.88,30.0]
["bitfinex","SOLUSD",1720688913990,11.54,142.91,142.86,11.88]
["bitfinex","SOLUSD",1720688914185,11.54,142.91,142.87,30.0]
["bitfinex","SOLUSD",1720688915070,11.54,142.91,142.86,11.71]
["bitfinex","SOLUSD",1720688915261,11.54,142.9,142.86,11.71]
["bitfinex","SOLUSD",1720688915463,11.54,142.91,142.86,11.71]
["bitfinex","SOLUSD",1720688916183,11.54,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720688916366,11.54,142.9,142.86,0.34]
["bitfinex","SOLUSD",1720688916561,11.54,142.9,142.85,6.4913]
["bitfinex","SOLUSD",1720688916872,11.54,142.89,142.85,6.4913]
["bitfinex","SOLUSD",1720688917778,11.54,142.89,142.85,18.0313]
["bitfinex","SOLUSD",1720688917985,11.54,142.9,142.85,18.0313]
["bitfinex","SOLUSD",1720688920199,11.54,142.9,142.85,6.4913]
["bitfinex","SOLUSD",1720688920396,11.54,142.9,142.85,18.0313]
["bitfinex","SOLUSD",1720688920698,62.4272,142.94,142.85,18.0313]
["bitfinex","SOLUSD",1720688920882,11.54,142.9,142.85,18.0313]
["bitfinex","SOLUSD",1720688921302,11.54,142.89,142.85,6.4913]
["bitfinex","SOLUSD",1720688922101,11.54,142.89,142.84,11.54]
["bitfinex","SOLUSD",1720688922303,11.54,142.85,142.81,0.8382455]
["bitfinex","SOLUSD",1720688922519,11.54,142.84,142.82,30.0]
["bitfinex","SOLUSD",1720688922721,11.54,142.83,142.81,0.8382455]
["bitfinex","SOLUSD",1720688924509,11.54,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688925024,11.54,142.83,142.81,0.8382455]
["bitfinex","SOLUSD",1720688925504,11.54,142.84,142.81,0.8382455]
["bitfinex","SOLUSD",1720688926011,15.7166,142.89,142.81,0.8382455]
["bitfinex","SOLUSD",1720688926214,11.54,142.84,142.81,0.8382455]
["bitfinex","SOLUSD",1720688926820,15.7166,142.89,142.81,0.8382455]
["bitfinex","SOLUSD",1720688927124,11.54,142.84,142.81,0.8382455]
["bitfinex","SOLUSD",1720688928328,15.7166,142.89,142.81,12.3782455]
["bitfinex","SOLUSD",1720688928619,11.54,142.87,142.82,11.88]
["bitfinex","SOLUSD",1720688928811,11.54,142.87,142.82,41.71]
["bitfinex","SOLUSD",1720688929006,11.54,142.87,142.82,30.0]
["bitfinex","SOLUSD",1720688929210,11.54,142.87,142.82,41.54]
["bitfinex","SOLUSD",1720688929400,11.54,142.84,142.82,30.0]
["bitfinex","SOLUSD",1720688929832,11.54,142.83,142.82,30.0]
["bitfinex","SOLUSD",1720688930024,11.54,142.83,142.81,0.8382455]
["bitfinex","SOLUSD",1720688930399,11.54,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688931106,11.54,142.83,142.81,0.8382455]
["bitfinex","SOLUSD",1720688931705,11.54,142.87,142.81,0.8382455]
["bitfinex","SOLUSD",1720688932224,11.54,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688935511,11.54,142.83,142.81,0.8382455]
["bitfinex","SOLUSD",1720688936228,11.54,142.84,142.81,0.8382455]
["bitfinex","SOLUSD",1720688936908,11.54,142.83,142.81,0.8382455]
["bitfinex","SOLUSD",1720688937411,11.54,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688948629,15.2838,142.83,142.81,0.8382455]
["bitfinex","SOLUSD",1720688948936,11.54,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688957422,23.08,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688959216,11.54,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688960438,15.2838,142.83,142.81,0.8382455]
["bitfinex","SOLUSD",1720688960645,11.54,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688961549,9.3637,142.85,142.81,0.8382455]
["bitfinex","SOLUSD",1720688961926,11.54,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688966546,11.71,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688966942,11.54,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688967253,11.71,142.82,142.81,0.8382455]
["bitfinex","SOLUSD",1720688969333,11.71,142.82,142.68,6.2293]
["bitfinex","SOLUSD",1720688969334,45.9866,142.82,142.68,6.2293]
["bitfinex","SOLUSD",1720688969542,11.54,142.74,142.69,11.54]
["bitfinex","SOLUSD",1720688969867,11.54,142.75,142.7,11.54]
["bitfinex","SOLUSD",1720688970368,11.54,142.75,142.68,6.2293]
["bitfinex","SOLUSD",1720688970540,11.54,142.74,142.69,11.54]
["bitfinex","SOLUSD",1720688970734,46.16,142.8,142.69,11.54]
["bitfinex","SOLUSD",1720688971048,11.54,142.74,142.69,11.54]
["bitfinex","SOLUSD",1720688971242,11.54,142.74,142.68,6.2293]
["bitfinex","SOLUSD",1720688971552,11.54,142.74,142.69,11.54]
["bitfinex","SOLUSD",1720688971858,11.54,142.75,142.7,11.54]
["bitfinex","SOLUSD",1720688972855,11.54,142.74,142.68,6.2293]
["bitfinex","SOLUSD",1720688973150,11.54,142.74,142.69,11.54]
["bitfinex","SOLUSD",1720688977267,11.54,142.75,142.7,11.54]
["bitfinex","SOLUSD",1720688979055,32.1003,142.82,142.7,11.54]
["bitfinex","SOLUSD",1720688979243,10.44292051,142.81,142.71,21.8533]
["bitfinex","SOLUSD",1720688979466,25.7005,142.82,142.73,11.54]
["bitfinex","SOLUSD",1720688979664,11.54,142.78,142.73,11.54]
["bitfinex","SOLUSD",1720688980066,11.54,142.77,142.72,11.88]
["bitfinex","SOLUSD",1720688982565,25.7005,142.82,142.72,11.71]
["bitfinex","SOLUSD",1720688982749,11.54,142.78,142.73,11.54]
["bitfinex","SOLUSD",1720688983064,11.54,142.79,142.74,11.54]
["bitfinex","SOLUSD",1720688984867,11.54,142.78,142.73,11.54]
["bitfinex","SOLUSD",1720688986872,11.54,142.77,142.73,11.54]
["bitfinex","SOLUSD",1720688989769,25.7005,142.82,142.73,11.54]
["bitfinex","SOLUSD",1720688989969,11.54,142.79,142.74,11.71]
["bitfinex","SOLUSD",1720688990652,11.54,142.79,142.74,11.54]
["bitfinex","SOLUSD",1720688998387,11.54,142.79,142.72,0.34]
["bitfinex","SOLUSD",1720688998388,11.54,142.78,142.71,21.8533]
["bitfinex","SOLUSD",1720688998564,11.54,142.77,142.73,11.54]
["bitfinex","SOLUSD",1720688998888,11.54,142.77,142.72,11.54]
["bitfinex","SOLUSD",1720688999983,11.54,142.77,142.71,21.8533]
["bitfinex","SOLUSD",1720689000170,11.54,142.77,142.72,11.71]
["bitfinex","SOLUSD",1720689001183,11.54,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720689001385,11.54,142.77,142.72,11.71]
["bitfinex","SOLUSD",1720689002091,11.54,142.77,142.71,21.8533]
["bitfinex","SOLUSD",1720689002391,11.54,142.77,142.72,11.54]
["bitfinex","SOLUSD",1720689003284,11.54,142.77,142.71,21.8533]
["bitfinex","SOLUSD",1720689003590,11.54,142.77,142.73,11.54]
["bitfinex","SOLUSD",1720689003794,25.7005,142.82,142.74,11.54]
["bitfinex","SOLUSD",1720689004085,16.3368,142.82,142.73,11.71]
["bitfinex","SOLUSD",1720689004395,11.54,142.83,142.78,11.54]
["bitfinex","SOLUSD",1720689004962,17.30051874,142.86,142.78,11.54]
["bitfinex","SOLUSD",1720689005180,11.54,142.83,142.78,11.54]
["bitfinex","SOLUSD",1720689005864,17.30051874,142.86,142.76,22.7908]
["bitfinex","SOLUSD",1720689006060,11.54,142.81,142.76,22.7908]
["bitfinex","SOLUSD",1720689006264,11.54,142.81,142.76,34.3308]
["bitfinex","SOLUSD",1720689006878,11.54,142.8,142.76,22.7908]
["bitfinex","SOLUSD",1720689007871,11.54,142.81,142.76,34.3308]
["bitfinex","SOLUSD",1720689009995,11.54,142.8,142.76,22.7908]
["bitfinex","SOLUSD",1720689012887,11.54,142.81,142.76,34.3308]
["bitfinex","SOLUSD",1720689015177,10.97169599,142.81,142.76,34.3308]
["bitfinex","SOLUSD",1720689015377,11.54,142.81,142.76,34.3308]
["bitfinex","SOLUSD",1720689019508,11.54,142.81,142.76,22.7908]
["bitfinex","SOLUSD",1720689019696,11.54,142.81,142.76,34.3308]
["bitfinex","SOLUSD",1720689026316,11.54,142.82,142.77,11.54]
["bitfinex","SOLUSD",1720689027924,10.0137,142.85,142.77,11.54]
["bitfinex","SOLUSD",1720689028104,11.54,142.82,142.77,11.54]
["bitfinex","SOLUSD",1720689028692,10.0137,142.85,142.77,11.54]
["bitfinex","SOLUSD",1720689028887,17.30051874,142.86,142.78,11.54]
["bitfinex","SOLUSD",1720689029090,1.56521874,142.86,142.79,11.54]
["bitfinex","SOLUSD",1720689029319,1.56521874,142.86,142.81,11.54]
["bitfinex","SOLUSD",1720689029320,11.54,142.86,142.81,11.54]
["bitfinex","SOLUSD",1720689029519,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720689029896,11.54,142.86,142.81,26.5978]
["bitfinex","SOLUSD",1720689030313,11.54,142.85,142.81,15.0578]
["bitfinex","SOLUSD",1720689030511,10.0137,142.89,142.81,15.0578]
["bitfinex","SOLUSD",1720689031015,11.54,142.85,142.81,15.0578]
["bitfinex","SOLUSD",1720689032430,11.54,142.84,142.8,6.0569]
["bitfinex","SOLUSD",1720689032798,10.0137,142.89,142.8,17.5969]
["bitfinex","SOLUSD",1720689033126,10.0137,142.89,142.81,11.54]
["bitfinex","SOLUSD",1720689033299,11.54,142.86,142.81,11.54]
["bitfinex","SOLUSD",1720689034636,10.0137,142.89,142.81,11.54]
["bitfinex","SOLUSD",1720689034830,11.54,142.86,142.81,11.54]
["bitfinex","SOLUSD",1720689036232,10.0137,142.89,142.8,17.5969]
["bitfinex","SOLUSD",1720689036233,11.54,142.85,142.8,17.5969]
["bitfinex","SOLUSD",1720689038815,11.54,142.85,142.81,11.54]
["bitfinex","SOLUSD",1720689039016,11.54,142.86,142.81,11.54]
["bitfinex","SOLUSD",1720689039213,10.0137,142.89,142.81,11.54]
["bitfinex","SOLUSD",1720689039416,11.54,142.87,142.82,11.71]
["bitfinex","SOLUSD",1720689039837,11.54,142.86,142.81,11.54]
["bitfinex","SOLUSD",1720689040423,16.57661874,142.9,142.81,11.54]
["bitfinex","SOLUSD",1720689040626,11.54,142.86,142.81,11.54]
["bitfinex","SOLUSD",1720689042341,11.54,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720689042635,1.56521874,142.9,142.83,21.8135]
["bitfinex","SOLUSD",1720689042836,21.9798128,142.89,142.84,11.71]
["bitfinex","SOLUSD",1720689043015,11.54,142.89,142.84,11.71]
["bitfinex","SOLUSD",1720689043414,11.54,142.88,142.83,33.3535]
["bitfinex","SOLUSD",1720689043723,1.56521874,142.9,142.84,11.54]
["bitfinex","SOLUSD",1720689043928,11.54,142.89,142.84,11.54]
["bitfinex","SOLUSD",1720689044543,13.10521874,142.9,142.85,11.54]
["bitfinex","SOLUSD",1720689044915,1.56521874,142.9,142.85,11.54]
["bitfinex","SOLUSD",1720689045149,13.10521874,142.9,142.85,11.54]
["bitfinex","SOLUSD",1720689046742,1.56521874,142.9,142.85,11.54]
["bitfinex","SOLUSD",1720689046921,11.54,142.89,142.85,11.54]
["bitfinex","SOLUSD",1720689047934,11.54,142.89,142.84,11.71]
["bitfinex","SOLUSD",1720689048339,11.54,142.89,142.84,0.17]
["bitfinex","SOLUSD",1720689048524,11.54,142.88,142.83,33.3535]
["bitfinex","SOLUSD",1720689049622,9.97312173,142.92,142.83,33.3535]
["bitfinex","SOLUSD",1720689049836,11.54,142.88,142.83,33.3535]
["bitfinex","SOLUSD",1720689050541,9.97312173,142.92,142.83,21.8135]
["bitfinex","SOLUSD",1720689050746,11.54,142.89,142.84,11.54]
["bitfinex","SOLUSD",1720689053142,11.54,142.88,142.83,33.3535]
["bitfinex","SOLUSD",1720689053349,11.54,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720689055531,11.54,142.89,142.84,11.71]
["bitfinex","SOLUSD",1720689056441,11.54,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720689057140,11.54,142.87,142.83,21.8135]
["bitfinex","SOLUSD",1720689057450,11.54,142.86,142.83,21.8135]
["bitfinex","SOLUSD",1720689057835,11.54,142.85,142.83,6.0505]
["bitfinex","SOLUSD",1720689058551,11.54,142.84,142.8,33.8107]
["bitfinex","SOLUSD",1720689060146,11.54,142.84,142.8,22.2707]
["bitfinex","SOLUSD",1720689061829,11.54,142.85,142.8,33.8107]
["bitfinex","SOLUSD",1720689062045,16.2969,142.89,142.8,33.8107]
["bitfinex","SOLUSD",1720689062046,11.54,142.84,142.8,33.8107]
["bitfinex","SOLUSD",1720689063249,16.2969,142.89,142.8,33.8107]
["bitfinex","SOLUSD",1720689063553,11.54,142.85,142.8,33.8107]
["bitfinex","SOLUSD",1720689064242,11.54,142.84,142.8,22.2707]
["bitfinex","SOLUSD",1720689064548,11.54,142.85,142.8,33.8107]
["bitfinex","SOLUSD",1720689066353,16.2969,142.89,142.8,33.8107]
["bitfinex","SOLUSD",1720689066545,11.54,142.86,142.81,11.71]
["bitfinex","SOLUSD",1720689066937,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720689067252,11.54,142.86,142.81,11.71]
["bitfinex","SOLUSD",1720689067954,11.54,142.85,142.81,0.17]
["bitfinex","SOLUSD",1720689069054,11.54,142.85,142.8,33.8107]
["bitfinex","SOLUSD",1720689069358,16.2969,142.89,142.8,22.2707]
["bitfinex","SOLUSD",1720689069359,11.54,142.84,142.8,22.2707]
["bitfinex","SOLUSD",1720689070753,11.54,142.87,142.8,22.2707]
["bitfinex","SOLUSD",1720689070953,11.54,142.84,142.8,22.2707]
["bitfinex","SOLUSD",1720689071958,16.2969,142.89,142.8,33.8107]
["bitfinex","SOLUSD",1720689072264,11.54,142.85,142.8,33.8107]
["bitfinex","SOLUSD",1720689072562,11.54,142.84,142.8,22.2707]
["bitfinex","SOLUSD",1720689073229,11.54,142.85,142.8,33.8107]
["bitfinex","SOLUSD",1720689073754,16.2969,142.89,142.81,11.54]
["bitfinex","SOLUSD",1720689073958,11.54,142.86,142.81,11.54]
["bitfinex","SOLUSD",1720689074972,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720689076937,11.54,142.86,142.81,11.54]
["bitfinex","SOLUSD",1720689077443,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720689078137,11.54,142.88,142.83,11.54]
["bitfinex","SOLUSD",1720689081062,16.63442173,142.92,142.83,11.54]
["bitfinex","SOLUSD",1720689081367,11.54,142.88,142.83,11.54]
["bitfinex","SOLUSD",1720689083046,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720689084558,9.97312173,142.92,142.82,11.54]
["bitfinex","SOLUSD",1720689084766,11.54,142.88,142.83,11.88]
["bitfinex","SOLUSD",1720689084973,9.97312173,142.92,142.84,11.54]
["bitfinex","SOLUSD",1720689084974,11.54,142.89,142.84,11.54]
["bitfinex","SOLUSD",1720689085354,11.54,142.89,142.81,0.51]
["bitfinex","SOLUSD",1720689085355,15.3355,142.93,142.85,21.762]
["bitfinex","SOLUSD",1720689085549,11.54,142.91,142.86,11.88]
["bitfinex","SOLUSD",1720689086068,11.54,142.92,142.87,11.54]
["bitfinex","SOLUSD",1720689086288,1.56521874,142.96,142.87,11.54]
["bitfinex","SOLUSD",1720689086596,11.54,142.92,142.87,11.54]
["bitfinex","SOLUSD",1720689086962,1.56521874,142.96,142.87,11.54]
["bitfinex","SOLUSD",1720689087193,1.56521874,142.96,142.88,11.71]
["bitfinex","SOLUSD",1720689087363,11.54,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720689087770,1.56521874,142.96,142.89,11.54]
["bitfinex","SOLUSD",1720689087971,11.54,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720689089501,11.54,142.93,142.88,0.17]
["bitfinex","SOLUSD",1720689089677,11.54,142.92,142.87,0.17]
["bitfinex","SOLUSD",1720689089878,11.54,142.92,142.87,11.71]
["bitfinex","SOLUSD",1720689090895,11.54,142.94,142.86,0.17]
["bitfinex","SOLUSD",1720689091079,11.54,142.9,142.85,33.472]
["bitfinex","SOLUSD",1720689091266,11.54,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720689093497,11.54,142.9,142.85,33.302]
["bitfinex","SOLUSD",1720689093809,15.2941,142.93,142.81,15.9718]
["bitfinex","SOLUSD",1720689093966,11.54,142.86,142.81,33.9277]
["bitfinex","SOLUSD",1720689094691,15.2941,142.93,142.82,11.54]
["bitfinex","SOLUSD",1720689094692,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720689094880,11.54,142.88,142.83,11.54]
["bitfinex","SOLUSD",1720689100387,11.54,142.87,142.82,11.88]
["bitfinex","SOLUSD",1720689100897,11.54,142.89,142.83,0.34]
["bitfinex","SOLUSD",1720689101101,11.54,142.89,142.84,11.71]
["bitfinex","SOLUSD",1720689101398,11.54,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720689101570,11.54,142.88,142.83,11.71]
["bitfinex","SOLUSD",1720689101770,11.54,142.89,142.84,11.71]
["bitfinex","SOLUSD",1720689103175,11.54,142.9,142.85,6.0614]
["bitfinex","SOLUSD",1720689103491,11.54,142.9,142.85,17.6014]
["bitfinex","SOLUSD",1720689103680,11.54,142.89,142.85,6.0614]
["bitfinex","SOLUSD",1720689103872,11.54,142.9,142.85,6.0614]
["bitfinex","SOLUSD",1720689104080,15.2941,142.93,142.86,0.17]
["bitfinex","SOLUSD",1720689104596,11.54,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720689104899,11.54,142.89,142.85,6.0614]
["bitfinex","SOLUSD",1720689105079,15.2941,142.93,142.85,6.0614]
["bitfinex","SOLUSD",1720689105287,11.54,142.88,142.85,6.0614]
["bitfinex","SOLUSD",1720689105594,56.13312173,142.94,142.86,16.5604]
["bitfinex","SOLUSD",1720689105786,11.54,142.9,142.86,16.3904]
["bitfinex","SOLUSD",1720689105986,11.54,142.89,142.86,16.3904]
["bitfinex","SOLUSD",1720689106896,11.54,142.88,142.86,16.3904]
["bitfinex","SOLUSD",1720689107798,11.54,142.89,142.86,16.3904]
["bitfinex","SOLUSD",1720689108393,56.13312173,142.94,142.86,16.3904]
["bitfinex","SOLUSD",1720689108694,11.54,142.89,142.86,16.3904]
["bitfinex","SOLUSD",1720689109407,9.97312173,142.94,142.86,16.3904]
["bitfinex","SOLUSD",1720689109699,62.688,142.94,142.86,16.3904]
["bitfinex","SOLUSD",1720689110307,11.54,142.9,142.86,16.3904]
["bitfinex","SOLUSD",1720689111708,16.528,142.94,142.86,16.3904]
["bitfinex","SOLUSD",1720689111885,11.54,142.91,142.86,27.9304]
["bitfinex","SOLUSD",1720689112282,11.54,142.91,142.86,16.3904]
["bitfinex","SOLUSD",1720689112491,11.54,142.91,142.86,27.9304]
["bitfinex","SOLUSD",1720689112795,11.54,142.9,142.86,16.3904]
["bitfinex","SOLUSD",1720689113781,62.688,142.94,142.86,16.3904]
["bitfinex","SOLUSD",1720689113981,11.54,142.9,142.86,16.3904]
["bitfinex","SOLUSD",1720689114807,62.688,142.94,142.86,16.3904]
["bitfinex","SOLUSD",1720689114986,11.54,142.9,142.86,16.3904]
["bitfinex","SOLUSD",1720689118203,62.688,142.94,142.86,16.3904]
["bitfinex","SOLUSD",1720689118405,11.54,142.91,142.86,16.3904]
["bitfinex","SOLUSD",1720689118611,11.54,142.91,142.86,27.9304]
["bitfinex","SOLUSD",1720689119023,11.54,142.92,142.86,27.9304]
["bitfinex","SOLUSD",1720689120610,11.54,142.91,142.86,16.3904]
["bitfinex","SOLUSD",1720689121110,11.54,142.92,142.87,11.88]
["bitfinex","SOLUSD",1720689121784,1.56521874,142.95,142.88,6.6617]
["bitfinex","SOLUSD",1720689121991,21.7168,143.01,142.91,11.54]
["bitfinex","SOLUSD",1720689122207,21.7168,143.01,142.92,0.17]
["bitfinex","SOLUSD",1720689122208,11.54,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720689123391,61.3167,143.01,142.92,28.1983]
["bitfinex","SOLUSD",1720689123594,16.03826805,143.03,142.94,11.54]
["bitfinex","SOLUSD",1720689123793,11.54,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720689123996,24.19830199,143.04,142.95,11.88]
["bitfinex","SOLUSD",1720689124193,11.54,143.01,142.96,11.54]
["bitfinex","SOLUSD",1720689124387,11.54,143.0,142.95,11.88]
["bitfinex","SOLUSD",1720689124612,11.54,143.0,142.95,0.17]
["bitfinex","SOLUSD",1720689124820,11.54,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720689124992,11.54,142.98,142.93,18.044]
["bitfinex","SOLUSD",1720689125194,11.54,142.98,142.94,0.34]
["bitfinex","SOLUSD",1720689125394,11.54,142.99,142.94,0.34]
["bitfinex","SOLUSD",1720689125707,11.54,143.0,142.95,11.54]
["bitfinex","SOLUSD",1720689126516,11.54,143.0,142.94,0.34]
["bitfinex","SOLUSD",1720689126706,11.54,142.99,142.94,11.88]
["bitfinex","SOLUSD",1720689127901,11.54,143.0,142.95,11.54]
["bitfinex","SOLUSD",1720689129318,16.97641874,143.04,142.95,11.54]
["bitfinex","SOLUSD",1720689129520,11.54,143.0,142.95,11.54]
["bitfinex","SOLUSD",1720689129893,16.97641874,143.04,142.95,11.54]
["bitfinex","SOLUSD",1720689129894,11.54,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720689131622,16.97641874,143.04,142.96,11.54]
["bitfinex","SOLUSD",1720689131798,11.54,143.01,142.96,11.54]
["bitfinex","SOLUSD",1720689131992,11.54,143.02,142.97,11.54]
["bitfinex","SOLUSD",1720689132188,15.4112,143.04,142.97,11.54]
["bitfinex","SOLUSD",1720689132429,23.25878724,143.07,142.97,11.54]
["bitfinex","SOLUSD",1720689132430,11.54,143.02,142.98,11.54]
["bitfinex","SOLUSD",1720689132632,7.22188325,143.07,142.98,11.54]
["bitfinex","SOLUSD",1720689132793,11.54,143.02,142.98,11.54]
["bitfinex","SOLUSD",1720689132990,7.22188325,143.07,142.98,11.54]
["bitfinex","SOLUSD",1720689133196,11.54,143.03,142.98,11.54]
["bitfinex","SOLUSD",1720689137819,11.54,143.04,142.99,11.71]
["bitfinex","SOLUSD",1720689138517,62.85951874,143.08,142.99,11.71]
["bitfinex","SOLUSD",1720689138722,11.54,143.04,142.99,11.71]
["bitfinex","SOLUSD",1720689141625,11.54,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720689143225,11.54,143.04,142.99,11.71]
["bitfinex","SOLUSD",1720689144126,62.85951874,143.08,142.99,11.71]
["bitfinex","SOLUSD",1720689144325,11.54,143.04,142.99,11.71]
["bitfinex","SOLUSD",1720689146111,11.54,143.04,143.0,0.64007455]
["bitfinex","SOLUSD",1720689147441,62.85951874,143.08,143.0,0.64007455]
["bitfinex","SOLUSD",1720689147730,11.54,143.04,143.0,0.64007455]
["bitfinex","SOLUSD",1720689149632,11.54,143.04,142.99,11.71]
["bitfinex","SOLUSD",1720689150320,11.54,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720689150519,11.54,143.03,142.97,21.6355]
["bitfinex","SOLUSD",1720689150720,11.54,143.01,142.97,21.4655]
["bitfinex","SOLUSD",1720689150921,11.54,143.0,142.97,21.4655]
["bitfinex","SOLUSD",1720689151833,11.54,143.0,142.97,6.4027]
["bitfinex","SOLUSD",1720689152035,11.54,142.99,142.97,6.4027]
["bitfinex","SOLUSD",1720689152523,11.54,143.0,142.97,6.4027]
["bitfinex","SOLUSD",1720689153045,11.54,143.01,142.97,6.4027]
["bitfinex","SOLUSD",1720689153555,11.54,143.0,142.97,6.4027]
["bitfinex","SOLUSD",1720689155042,11.54,142.99,142.97,6.4027]
["bitfinex","SOLUSD",1720689156342,6.6125,143.07,142.97,6.4027]
["bitfinex","SOLUSD",1720689156642,11.54,143.0,142.97,6.4027]
["bitfinex","SOLUSD",1720689158851,0.17,143.06,142.97,6.4027]
["bitfinex","SOLUSD",1720689159049,11.54,143.0,142.97,6.4027]
["bitfinex","SOLUSD",1720689159927,11.54,143.01,142.97,6.4027]
["bitfinex","SOLUSD",1720689160355,11.54,143.0,142.97,6.4027]
["bitfinex","SOLUSD",1720689161036,11.54,142.99,142.97,6.4027]
["bitfinex","SOLUSD",1720689161656,11.54,142.98,142.97,6.4027]
["bitfinex","SOLUSD",1720689161835,11.54,142.98,142.94,6.4274]
["bitfinex","SOLUSD",1720689162970,11.54,142.99,142.94,17.9674]
["bitfinex","SOLUSD",1720689163339,11.54,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720689163538,9.03423284,143.06,142.95,0.34]
["bitfinex","SOLUSD",1720689163740,11.54,143.0,142.95,11.88]
["bitfinex","SOLUSD",1720689165658,11.54,142.99,142.95,0.34]
["bitfinex","SOLUSD",1720689167263,11.54,142.98,142.94,6.4274]
["bitfinex","SOLUSD",1720689170258,11.54,143.01,142.94,6.4274]
["bitfinex","SOLUSD",1720689170444,11.54,142.97,142.94,6.4274]
["bitfinex","SOLUSD",1720689171264,11.54,142.98,142.94,6.4274]
["bitfinex","SOLUSD",1720689174059,11.54,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720689174267,15.3702,143.03,142.95,0.17]
["bitfinex","SOLUSD",1720689174458,11.54,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720689177148,11.54,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720689178972,11.54,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720689179148,11.54,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720689179470,11.54,142.98,142.95,0.34]
["bitfinex","SOLUSD",1720689184661,11.54,142.98,142.94,6.4274]
["bitfinex","SOLUSD",1720689184861,11.54,142.97,142.94,6.4274]
["bitfinex","SOLUSD",1720689186077,11.54,142.95,142.9,6.3917]
["bitfinex","SOLUSD",1720689186468,46.16,143.01,142.9,6.3917]
["bitfinex","SOLUSD",1720689186670,11.54,142.94,142.9,6.3917]
["bitfinex","SOLUSD",1720689186972,46.16,143.01,142.9,6.3917]
["bitfinex","SOLUSD",1720689187175,11.54,142.93,142.9,6.3917]
["bitfinex","SOLUSD",1720689188369,11.54,142.94,142.91,0.17]
["bitfinex","SOLUSD",1720689188571,11.54,142.93,142.9,6.3917]
["bitfinex","SOLUSD",1720689190994,11.54,142.94,142.9,6.3917]
["bitfinex","SOLUSD",1720689195796,11.54,142.93,142.9,6.3917]
["bitfinex","SOLUSD",1720689199107,31.33068718,143.0,142.9,6.3917]
["bitfinex","SOLUSD",1720689199315,31.33068718,143.0,142.91,12.05]
["bitfinex","SOLUSD",1720689199486,11.54,142.97,142.92,11.54]
["bitfinex","SOLUSD",1720689199691,15.2908,143.0,142.93,0.17]
["bitfinex","SOLUSD",1720689199991,11.54,142.98,142.93,11.71]
["bitfinex","SOLUSD",1720689200301,11.54,142.98,142.94,1.39884697]
["bitfinex","SOLUSD",1720689202021,16.4088,143.04,142.95,0.17]
["bitfinex","SOLUSD",1720689202200,11.81970569,143.03,142.95,13.2787005]
["bitfinex","SOLUSD",1720689202507,11.54,143.0,142.95,19.7281005]
["bitfinex","SOLUSD",1720689202721,11.54,142.99,142.95,19.7281005]
["bitfinex","SOLUSD",1720689203083,11.54,142.99,142.95,8.1881005]
["bitfinex","SOLUSD",1720689203584,11.54,142.99,142.95,6.7894]
["bitfinex","SOLUSD",1720689203788,16.4088,143.04,142.95,6.7894]
["bitfinex","SOLUSD",1720689204092,11.54,142.99,142.95,6.7894]
["bitfinex","SOLUSD",1720689205613,11.54,143.0,142.95,18.3294]
["bitfinex","SOLUSD",1720689206506,11.54,142.99,142.95,6.7894]
["bitfinex","SOLUSD",1720689208119,16.4088,143.04,142.95,18.3294]
["bitfinex","SOLUSD",1720689208313,11.54,143.01,142.96,11.54]
["bitfinex","SOLUSD",1720689208490,16.4088,143.04,142.95,6.7894]
["bitfinex","SOLUSD",1720689208491,16.4088,143.04,142.97,11.71]
["bitfinex","SOLUSD",1720689208696,11.54,143.02,142.97,11.54]
["bitfinex","SOLUSD",1720689208897,1.56521874,143.05,142.98,0.17]
["bitfinex","SOLUSD",1720689209097,11.54,143.02,142.98,0.34]
["bitfinex","SOLUSD",1720689209597,11.54,143.01,142.98,0.34]
["bitfinex","SOLUSD",1720689211098,11.54,143.02,142.98,11.88]
["bitfinex","SOLUSD",1720689211615,11.54,143.02,142.98,0.34]
["bitfinex","SOLUSD",1720689212419,11.54,143.01,142.98,0.34]
["bitfinex","SOLUSD",1720689213117,11.54,143.02,142.98,0.34]
["bitfinex","SOLUSD",1720689214915,11.54,143.01,142.98,0.34]
["bitfinex","SOLUSD",1720689215519,11.54,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720689215727,11.54,143.0,142.96,0.51]
["bitfinex","SOLUSD",1720689216613,11.54,143.01,142.96,12.05]
["bitfinex","SOLUSD",1720689218728,9.03423284,143.06,142.96,12.05]
["bitfinex","SOLUSD",1720689218930,11.54,143.01,142.96,12.05]
["bitfinex","SOLUSD",1720689219431,9.03423284,143.06,142.96,12.05]
["bitfinex","SOLUSD",1720689219432,9.03423284,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720689219617,32.49721548,143.07,142.98,11.88]
["bitfinex","SOLUSD",1720689219618,11.54,143.03,142.98,11.88]
["bitfinex","SOLUSD",1720689222226,11.54,143.02,142.98,0.34]
["bitfinex","SOLUSD",1720689223901,11.54,143.01,142.98,0.34]
["bitfinex","SOLUSD",1720689224128,11.54,143.01,142.97,0.34]
["bitfinex","SOLUSD",1720689226335,11.54,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720689226516,11.54,143.01,142.96,0.51]
["bitfinex","SOLUSD",1720689226914,11.54,143.0,142.96,0.51]
["bitfinex","SOLUSD",1720689227531,11.54,143.01,142.96,0.51]
["bitfinex","SOLUSD",1720689227735,11.54,143.01,142.96,12.05]
["bitfinex","SOLUSD",1720689227918,11.54,143.02,142.97,11.54]
["bitfinex","SOLUSD",1720689228234,11.54,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720689230824,11.54,143.02,142.97,0.34]
["bitfinex","SOLUSD",1720689231028,11.54,143.02,142.97,11.71]
["bitfinex","SOLUSD",1720689231542,11.54,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720689231725,16.4612,143.07,142.98,0.34]
["bitfinex","SOLUSD",1720689232042,11.54,143.02,142.99,0.17]
["bitfinex","SOLUSD",1720689232541,11.54,143.02,142.98,0.51]
["bitfinex","SOLUSD",1720689236948,11.54,143.02,142.95,6.4494]
["bitfinex","SOLUSD",1720689237142,11.54,143.01,142.95,17.9894]
["bitfinex","SOLUSD",1720689237727,11.54,143.01,142.96,11.54]
["bitfinex","SOLUSD",1720689238247,11.54,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720689238450,11.54,143.02,142.97,0.17]
["bitfinex","SOLUSD",1720689238649,11.54,143.02,142.97,0.51]
["bitfinex","SOLUSD",1720689238949,11.54,143.01,142.97,0.51]
["bitfinex","SOLUSD",1720689239150,11.54,143.0,142.97,0.17]
["bitfinex","SOLUSD",1720689239457,11.54,142.99,142.95,6.4494]
["bitfinex","SOLUSD",1720689240752,11.54,142.99,142.95,17.9894]
["bitfinex","SOLUSD",1720689241040,6.3586,143.05,142.96,0.17]
["bitfinex","SOLUSD",1720689241245,11.54,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720689242549,11.54,143.0,142.96,0.34]
["bitfinex","SOLUSD",1720689242964,16.4612,143.07,142.96,0.34]
["bitfinex","SOLUSD",1720689243132,16.4612,143.07,142.97,0.17]
["bitfinex","SOLUSD",1720689243331,11.54,143.02,142.97,11.71]
["bitfinex","SOLUSD",1720689243549,11.54,143.02,142.98,0.34]
["bitfinex","SOLUSD",1720689245354,11.54,143.03,142.98,11.88]
["bitfinex","SOLUSD",1720689247360,16.4612,143.07,142.99,23.1805]
["bitfinex","SOLUSD",1720689247566,11.54,143.05,143.0,11.88]
["bitfinex","SOLUSD",1720689247867,15.63283284,143.1,143.01,0.17]
["bitfinex","SOLUSD",1720689248170,11.54,143.04,143.01,0.17]
["bitfinex","SOLUSD",1720689248460,11.54,143.05,143.01,0.17]
["bitfinex","SOLUSD",1720689251663,15.9232,143.11,143.03,0.17]
["bitfinex","SOLUSD",1720689251958,15.9232,143.11,143.03,0.51]
["bitfinex","SOLUSD",1720689251959,11.54,143.06,143.03,0.51]
["bitfinex","SOLUSD",1720689253260,15.9232,143.11,143.03,0.51]
["bitfinex","SOLUSD",1720689253449,11.54,143.06,143.03,0.51]
["bitfinex","SOLUSD",1720689254979,11.54,143.05,143.01,30.0]
["bitfinex","SOLUSD",1720689255270,11.54,143.04,143.01,30.0]
["bitfinex","SOLUSD",1720689255569,11.54,143.04,142.99,23.0105]
["bitfinex","SOLUSD",1720689255768,11.54,143.03,142.99,23.0105]
["bitfinex","SOLUSD",1720689255975,11.54,143.03,142.99,34.5505]
["bitfinex","SOLUSD",1720689256163,15.9232,143.11,143.0,0.17]
["bitfinex","SOLUSD",1720689256342,11.54,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720689256541,11.54,143.06,143.02,0.51]
["bitfinex","SOLUSD",1720689257148,15.9232,143.11,143.02,0.34]
["bitfinex","SOLUSD",1720689257346,11.54,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720689257564,11.54,143.04,143.0,0.34]
["bitfinex","SOLUSD",1720689257766,11.54,143.04,143.0,0.17]
["bitfinex","SOLUSD",1720689259074,11.54,143.04,143.0,0.51]
["bitfinex","SOLUSD",1720689259459,11.54,143.08,143.0,12.05]
["bitfinex","SOLUSD",1720689259644,11.54,143.05,143.0,12.05]
["bitfinex","SOLUSD",1720689259845,11.54,143.08,143.0,0.51]
["bitfinex","SOLUSD",1720689260077,11.54,143.04,143.0,0.51]
["bitfinex","SOLUSD",1720689261783,11.54,143.04,143.0,12.05]
["bitfinex","SOLUSD",1720689261949,11.54,143.05,143.0,12.05]
["bitfinex","SOLUSD",1720689262366,11.54,143.06,143.01,11.54]
["bitfinex","SOLUSD",1720689262695,11.54,143.06,143.02,0.51]
["bitfinex","SOLUSD",1720689263981,11.54,143.05,143.02,0.51]
["bitfinex","SOLUSD",1720689264148,11.54,143.06,143.02,0.51]
["bitfinex","SOLUSD",1720689266488,11.54,143.05,143.02,0.17]
["bitfinex","SOLUSD",1720689266774,11.54,143.05,143.0,11.54]
["bitfinex","SOLUSD",1720689268256,11.54,143.05,143.01,0.34]
["bitfinex","SOLUSD",1720689269674,11.54,143.04,143.01,0.34]
["bitfinex","SOLUSD",1720689269976,11.54,143.04,143.01,0.17]
["bitfinex","SOLUSD",1720689270751,11.54,143.05,143.01,0.17]
["bitfinex","SOLUSD",1720689270948,11.54,143.06,143.01,11.71]
["bitfinex","SOLUSD",1720689271180,11.54,143.05,143.02,0.34]
["bitfinex","SOLUSD",1720689271473,11.54,143.05,143.01,0.17]
["bitfinex","SOLUSD",1720689271777,11.54,143.05,143.02,0.17]
["bitfinex","SOLUSD",1720689271959,11.54,143.05,143.01,0.17]
["bitfinex","SOLUSD",1720689274881,15.9232,143.11,143.01,0.17]
["bitfinex","SOLUSD",1720689275082,10.43429989,143.1,143.01,11.71]
["bitfinex","SOLUSD",1720689275272,11.54,143.06,143.02,0.34]
["bitfinex","SOLUSD",1720689275676,11.54,143.08,143.04,6.36]
["bitfinex","SOLUSD",1720689275875,11.54,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720689276187,11.54,143.08,143.05,0.34]
["bitfinex","SOLUSD",1720689276680,15.9232,143.11,143.05,0.34]
["bitfinex","SOLUSD",1720689276979,10.43306933,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720689277279,25.47323284,143.14,143.06,0.17]
["bitfinex","SOLUSD",1720689277280,11.54,143.08,143.06,0.34]
["bitfinex","SOLUSD",1720689277472,11.54,143.08,143.07,0.17]
["bitfinex","SOLUSD",1720689278065,25.47323284,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720689278267,11.54,143.09,143.06,0.17]
["bitfinex","SOLUSD",1720689278474,25.47323284,143.14,143.05,0.17]
["bitfinex","SOLUSD",1720689278662,11.54,143.07,143.03,16.2615]
["bitfinex","SOLUSD",1720689278872,11.54,143.05,142.97,21.8516]
["bitfinex","SOLUSD",1720689279071,11.54,143.05,143.0,11.54]
["bitfinex","SOLUSD",1720689279783,11.54,143.05,142.98,30.0]
["bitfinex","SOLUSD",1720689279784,11.54,143.06,143.01,18.1569]
["bitfinex","SOLUSD",1720689280084,11.54,143.06,143.02,0.51]
["bitfinex","SOLUSD",1720689280594,11.54,143.06,143.02,15.7447]
["bitfinex","SOLUSD",1720689281981,25.47323284,143.14,143.02,27.2847]
["bitfinex","SOLUSD",1720689282179,11.54,143.06,143.02,15.7447]
["bitfinex","SOLUSD",1720689289681,11.54,143.06,143.02,15.2347]
["bitfinex","SOLUSD",1720689289872,11.54,143.05,143.02,15.2347]
["bitfinex","SOLUSD",1720689291396,11.54,143.05,143.03,0.17]
["bitfinex","SOLUSD",1720689292062,11.54,143.05,143.01,6.9569]
["bitfinex","SOLUSD",1720689292281,11.54,143.05,143.02,0.17]
["bitfinex","SOLUSD",1720689292488,11.54,143.05,143.02,0.34]
["bitfinex","SOLUSD",1720689292793,11.54,143.06,143.02,0.51]
["bitfinex","SOLUSD",1720689292997,10.43397953,143.05,143.02,0.51]
["bitfinex","SOLUSD",1720689293294,11.54,143.06,143.02,0.51]
["bitfinex","SOLUSD",1720689293473,10.43401302,143.05,143.02,0.51]
["bitfinex","SOLUSD",1720689293673,11.54,143.06,143.02,0.51]
["bitfinex","SOLUSD",1720689293881,10.43401366,143.05,143.02,0.51]
["bitfinex","SOLUSD",1720689294088,11.54,143.05,143.02,0.51]
["bitfinex","SOLUSD",1720689296199,11.54,143.05,143.02,0.34]
["bitfinex","SOLUSD",1720689296779,11.54,143.03,142.99,15.6158]
["bitfinex","SOLUSD",1720689296978,11.54,143.0,142.97,6.5313]
["bitfinex","SOLUSD",1720689297274,11.54,143.01,142.97,6.5313]
["bitfinex","SOLUSD",1720689298377,15.4683,143.05,142.98,0.17]
["bitfinex","SOLUSD",1720689298378,11.54,143.0,142.98,0.17]
["bitfinex","SOLUSD",1720689298694,11.54,143.0,142.97,6.5313]
["bitfinex","SOLUSD",1720689299896,15.4683,143.05,142.97,6.5313]
["bitfinex","SOLUSD",1720689299897,11.54,143.01,142.97,6.5313]
["bitfinex","SOLUSD",1720689300092,15.4683,143.05,142.99,0.17]
["bitfinex","SOLUSD",1720689300294,21.97507207,143.04,142.99,0.17]
["bitfinex","SOLUSD",1720689300490,46.16,143.08,142.99,11.71]
["bitfinex","SOLUSD",1720689300796,10.43453234,143.07,143.01,0.17]
["bitfinex","SOLUSD",1720689300996,10.43453234,143.06,143.01,0.34]
["bitfinex","SOLUSD",1720689301177,21.97453234,143.05,143.01,0.34]
["bitfinex","SOLUSD",1720689301495,21.9745499,143.04,143.01,0.17]
["bitfinex","SOLUSD",1720689301698,11.54,143.08,143.0,0.34]
["bitfinex","SOLUSD",1720689301877,10.43493463,143.07,143.0,0.17]
["bitfinex","SOLUSD",1720689302173,11.54,143.02,143.0,0.17]
["bitfinex","SOLUSD",1720689302374,11.54,143.02,142.99,0.34]
["bitfinex","SOLUSD",1720689302591,11.54,143.01,142.98,0.34]
["bitfinex","SOLUSD",1720689303087,11.54,143.02,142.98,0.34]
["bitfinex","SOLUSD",1720689303992,46.16,143.08,142.99,0.17]
["bitfinex","SOLUSD",1720689303993,11.54,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720689304198,16.6631,143.09,142.99,0.17]
["bitfinex","SOLUSD",1720689304502,11.54,143.03,143.0,0.17]
["bitfinex","SOLUSD",1720689304806,11.54,143.03,143.0,0.34]
["bitfinex","SOLUSD",1720689305006,11.54,143.03,143.01,0.17]
["bitfinex","SOLUSD",1720689305296,11.54,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720689305502,11.54,143.01,142.98,0.51]
["bitfinex","SOLUSD",1720689306579,11.54,143.01,142.97,6.5313]
["bitfinex","SOLUSD",1720689306780,11.54,142.99,142.94,18.1706]
["bitfinex","SOLUSD",1720689307000,11.54,142.98,142.94,6.6306]
["bitfinex","SOLUSD",1720689307302,16.5679,143.04,142.94,18.1706]
["bitfinex","SOLUSD",1720689307303,11.54,142.99,142.94,18.1706]
["bitfinex","SOLUSD",1720689308985,11.54,142.99,142.94,18.3406]
["bitfinex","SOLUSD",1720689309386,11.54,142.99,142.96,0.34]
["bitfinex","SOLUSD",1720689309607,11.54,143.0,142.96,0.34]
["bitfinex","SOLUSD",1720689309994,11.54,142.99,142.96,0.34]
["bitfinex","SOLUSD",1720689314904,11.54,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720689315249,11.54,142.99,142.96,0.34]
["bitfinex","SOLUSD",1720689315825,16.5679,143.04,142.96,0.34]
["bitfinex","SOLUSD",1720689316004,11.54,143.0,142.96,0.34]
["bitfinex","SOLUSD",1720689316727,11.54,142.99,142.96,0.34]
["bitfinex","SOLUSD",1720689317101,11.54,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720689317516,11.54,142.99,142.96,0.51]
["bitfinex","SOLUSD",1720689317738,16.5679,143.04,142.96,12.05]
["bitfinex","SOLUSD",1720689317897,15.5554,143.08,142.98,11.54]
["bitfinex","SOLUSD",1720689318098,11.54,143.03,142.99,0.34]
["bitfinex","SOLUSD",1720689318298,11.54,143.03,143.0,0.17]
["bitfinex","SOLUSD",1720689318706,15.5554,143.08,143.0,0.17]
["bitfinex","SOLUSD",1720689318909,10.43449057,143.07,143.0,0.17]
["bitfinex","SOLUSD",1720689319107,11.54,143.03,143.0,0.17]
["bitfinex","SOLUSD",1720689320022,11.54,143.02,142.99,0.34]
["bitfinex","SOLUSD",1720689320232,11.54,143.01,142.99,0.34]
["bitfinex","SOLUSD",1720689321019,11.54,143.01,142.98,6.1371]
["bitfinex","SOLUSD",1720689321225,61.7154,143.08,142.96,0.17]
["bitfinex","SOLUSD",1720689321226,11.54,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720689321431,11.54,142.99,142.95,15.8831]
["bitfinex","SOLUSD",1720689321804,61.7154,143.08,142.95,27.4231]
["bitfinex","SOLUSD",1720689321805,11.54,143.0,142.95,27.4231]
["bitfinex","SOLUSD",1720689322002,15.5554,143.08,142.95,27.4231]
["bitfinex","SOLUSD",1720689322211,11.54,143.0,142.95,27.4231]
["bitfinex","SOLUSD",1720689322412,11.54,143.01,142.96,11.54]
["bitfinex","SOLUSD",1720689323023,11.54,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720689323322,11.54,143.01,142.97,0.34]
["bitfinex","SOLUSD",1720689324628,11.54,143.0,142.97,0.34]
["bitfinex","SOLUSD",1720689324824,11.54,143.0,142.95,27.4231]
["bitfinex","SOLUSD",1720689325011,11.54,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720689325213,11.54,142.99,142.96,1.15133847]
["bitfinex","SOLUSD",1720689325415,11.54,143.0,142.96,1.15133847]
["bitfinex","SOLUSD",1720689325810,11.54,142.98,142.94,6.6544]
["bitfinex","SOLUSD",1720689326830,11.54,142.98,142.95,0.69377488]
["bitfinex","SOLUSD",1720689329228,11.54,142.97,142.94,6.8244]
["bitfinex","SOLUSD",1720689329534,11.54,142.96,142.94,6.8244]
["bitfinex","SOLUSD",1720689330034,15.3474,143.03,142.94,6.8244]
["bitfinex","SOLUSD",1720689330216,11.54,142.97,142.94,6.8244]
["bitfinex","SOLUSD",1720689331933,11.54,142.98,142.94,6.8244]
["bitfinex","SOLUSD",1720689336238,11.54,142.97,142.94,6.8244]
["bitfinex","SOLUSD",1720689344238,15.3474,143.03,142.94,6.8244]
["bitfinex","SOLUSD",1720689344447,11.54,142.97,142.94,6.8244]
["bitfinex","SOLUSD",1720689344828,11.54,142.97,142.94,6.6544]
["bitfinex","SOLUSD",1720689349239,11.54,142.97,142.95,0.17]
["bitfinex","SOLUSD",1720689349438,15.3474,143.03,142.96,11.54]
["bitfinex","SOLUSD",1720689349641,11.54,143.01,142.97,0.51]
["bitfinex","SOLUSD",1720689350222,11.54,143.01,142.97,12.05]
["bitfinex","SOLUSD",1720689351526,11.54,143.02,142.97,12.05]
["bitfinex","SOLUSD",1720689352039,11.54,143.01,142.97,0.51]
["bitfinex","SOLUSD",1720689353430,11.54,143.02,142.97,12.05]
["bitfinex","SOLUSD",1720689357549,16.6615,143.06,142.98,6.186]
["bitfinex","SOLUSD",1720689357754,11.54,143.03,142.99,0.34]
["bitfinex","SOLUSD",1720689358047,16.6615,143.06,142.99,11.88]
["bitfinex","SOLUSD",1720689358048,11.54,143.04,142.99,11.88]
["bitfinex","SOLUSD",1720689358929,16.6615,143.06,142.99,0.34]
["bitfinex","SOLUSD",1720689359151,11.54,143.03,142.99,0.34]
["bitfinex","SOLUSD",1720689361652,11.54,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720689361950,11.54,143.02,142.99,0.17]
["bitfinex","SOLUSD",1720689363555,11.54,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720689363853,11.54,143.0,142.96,0.51]
["bitfinex","SOLUSD",1720689364043,11.54,143.0,142.95,22.5064]
["bitfinex","SOLUSD",1720689364234,11.54,143.0,142.95,34.0464]
["bitfinex","SOLUSD",1720689364957,11.54,142.99,142.95,22.5064]
["bitfinex","SOLUSD",1720689365342,11.54,142.99,142.96,0.34]
["bitfinex","SOLUSD",1720689366438,16.6615,143.06,142.96,0.34]
["bitfinex","SOLUSD",1720689366439,11.54,143.0,142.96,0.34]
["bitfinex","SOLUSD",1720689366638,11.54,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720689367028,11.54,143.02,142.97,11.71]
["bitfinex","SOLUSD",1720689367229,11.54,143.01,142.98,0.17]
["bitfinex","SOLUSD",1720689367444,11.54,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720689368060,11.54,143.0,142.97,0.17]
["bitfinex","SOLUSD",1720689368241,11.54,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720689374658,11.54,143.01,142.96,0.34]
["bitfinex","SOLUSD",1720689375039,11.54,143.0,142.96,0.34]
["bitfinex","SOLUSD",1720689378243,11.54,142.99,142.96,0.34]
["bitfinex","SOLUSD",1720689378450,11.54,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720689379052,11.54,142.99,142.95,6.2753]
["bitfinex","SOLUSD",1720689379451,11.54,142.98,142.95,6.2753]
["bitfinex","SOLUSD",1720689380052,11.54,142.97,142.91,22.7945]
["bitfinex","SOLUSD",1720689380286,11.54,142.97,142.92,11.54]
["bitfinex","SOLUSD",1720689381347,11.54,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720689381546,11.54,142.97,142.93,0.34]
["bitfinex","SOLUSD",1720689384971,27.0311,143.01,142.93,0.34]
["bitfinex","SOLUSD",1720689385158,11.54,142.96,142.92,0.34]
["bitfinex","SOLUSD",1720689386565,11.54,142.97,142.92,11.88]
["bitfinex","SOLUSD",1720689388174,15.4911,143.01,142.92,11.88]
["bitfinex","SOLUSD",1720689388383,11.54,142.97,142.92,11.88]
["bitfinex","SOLUSD",1720689388681,11.54,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720689388864,11.54,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720689389264,16.3926,143.05,142.95,0.17]
["bitfinex","SOLUSD",1720689389481,11.54,143.0,142.95,11.88]
["bitfinex","SOLUSD",1720689390308,16.3926,143.05,142.96,0.17]
["bitfinex","SOLUSD",1720689390582,11.54,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720689390797,11.54,143.02,142.98,0.51]
["bitfinex","SOLUSD",1720689394202,11.54,143.04,143.0,0.34]
["bitfinex","SOLUSD",1720689394879,11.54,143.04,143.01,0.17]
["bitfinex","SOLUSD",1720689395097,52.3327,143.15,143.03,0.17]
["bitfinex","SOLUSD",1720689395384,11.54,143.08,143.03,11.71]
["bitfinex","SOLUSD",1720689395560,11.54,143.08,143.04,0.34]
["bitfinex","SOLUSD",1720689396262,11.54,143.06,143.04,0.17]
["bitfinex","SOLUSD",1720689396581,11.54,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720689396774,11.54,143.06,143.02,0.51]
["bitfinex","SOLUSD",1720689396974,34.1333488,143.14,143.02,0.51]
["bitfinex","SOLUSD",1720689396975,11.54,143.05,143.02,0.51]
["bitfinex","SOLUSD",1720689397379,34.1333488,143.14,143.02,0.51]
["bitfinex","SOLUSD",1720689397569,11.54,143.06,143.02,0.51]
["bitfinex","SOLUSD",1720689398185,11.54,143.06,143.02,12.05]
["bitfinex","SOLUSD",1720689398893,11.54,143.09,143.05,0.17]
["bitfinex","SOLUSD",1720689399058,11.54,143.09,143.05,0.51]
["bitfinex","SOLUSD",1720689399268,18.10481874,143.14,143.05,0.51]
["bitfinex","SOLUSD",1720689399569,11.54,143.1,143.06,11.54]
["bitfinex","SOLUSD",1720689399768,11.54,143.1,143.07,0.17]
["bitfinex","SOLUSD",1720689399968,11.54,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720689400179,18.10481874,143.14,143.06,0.34]
["bitfinex","SOLUSD",1720689400383,0.8382455,143.16,143.08,11.71]
["bitfinex","SOLUSD",1720689400586,0.8382455,143.16,143.1,11.71]
["bitfinex","SOLUSD",1720689400783,0.8382455,143.16,143.11,11.88]
["bitfinex","SOLUSD",1720689400966,11.54,143.13,143.1,0.17]
["bitfinex","SOLUSD",1720689401375,11.54,143.14,143.1,0.17]
["bitfinex","SOLUSD",1720689401691,11.54,143.13,143.09,0.34]
["bitfinex","SOLUSD",1720689401900,11.54,143.13,143.09,0.17]
["bitfinex","SOLUSD",1720689402811,11.54,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720689403374,11.54,143.15,143.08,0.17]
["bitfinex","SOLUSD",1720689403575,11.54,143.1,143.08,0.17]
["bitfinex","SOLUSD",1720689403967,11.54,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720689404183,11.54,143.15,143.08,0.17]
["bitfinex","SOLUSD",1720689404384,11.54,143.12,143.08,0.17]
["bitfinex","SOLUSD",1720689404974,11.54,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720689405478,11.54,143.11,143.07,6.2216]
["bitfinex","SOLUSD",1720689405682,11.54,143.15,143.07,6.2216]
["bitfinex","SOLUSD",1720689405683,11.54,143.1,143.07,6.2216]
["bitfinex","SOLUSD",1720689406076,11.54,143.15,143.07,6.2216]
["bitfinex","SOLUSD",1720689406284,0.8382455,143.16,143.07,17.7616]
["bitfinex","SOLUSD",1720689406475,11.54,143.12,143.07,17.7616]
["bitfinex","SOLUSD",1720689406875,11.54,143.12,143.08,0.17]
["bitfinex","SOLUSD",1720689407472,11.54,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720689407975,11.54,143.11,143.07,6.2216]
["bitfinex","SOLUSD",1720689409977,11.54,143.12,143.08,0.17]
["bitfinex","SOLUSD",1720689410177,11.54,143.12,143.08,11.71]
["bitfinex","SOLUSD",1720689410598,11.54,143.12,143.08,0.17]
["bitfinex","SOLUSD",1720689411003,11.54,143.15,143.08,0.17]
["bitfinex","SOLUSD",1720689411306,11.54,143.11,143.08,0.17]
["bitfinex","SOLUSD",1720689411802,11.54,143.15,143.02,22.5124]
["bitfinex","SOLUSD",1720689412006,11.54,143.09,143.02,22.5124]
["bitfinex","SOLUSD",1720689412299,11.54,143.09,143.04,11.54]
["bitfinex","SOLUSD",1720689412507,11.54,143.1,143.05,11.54]
["bitfinex","SOLUSD",1720689412802,13.54,143.1,143.05,11.54]
["bitfinex","SOLUSD",1720689412999,2.0,143.1,143.06,11.71]
["bitfinex","SOLUSD",1720689413205,13.54,143.1,143.06,0.51]
["bitfinex","SOLUSD",1720689414400,13.54,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720689414612,11.54,143.07,143.02,22.5124]
["bitfinex","SOLUSD",1720689414783,2.0,143.1,143.02,6.2741]
["bitfinex","SOLUSD",1720689415101,11.54,143.04,143.02,6.2741]
["bitfinex","SOLUSD",1720689415476,11.54,143.08,143.02,6.2741]
["bitfinex","SOLUSD",1720689415676,11.54,143.05,143.02,6.2741]
["bitfinex","SOLUSD",1720689416790,11.54,143.04,143.02,6.2741]
["bitfinex","SOLUSD",1720689416987,11.54,143.04,142.99,27.7022]
["bitfinex","SOLUSD",1720689417303,11.54,143.04,143.0,0.17]
["bitfinex","SOLUSD",1720689417503,11.54,143.08,143.0,0.17]
["bitfinex","SOLUSD",1720689417821,11.54,143.03,143.0,0.34]
["bitfinex","SOLUSD",1720689418188,11.54,143.02,142.98,6.4446]
["bitfinex","SOLUSD",1720689418386,11.54,143.0,142.98,6.4446]
["bitfinex","SOLUSD",1720689418591,11.54,143.0,142.95,33.094]
["bitfinex","SOLUSD",1720689418800,11.54,142.99,142.95,21.554]
["bitfinex","SOLUSD",1720689419001,11.54,142.98,142.95,6.0069]
["bitfinex","SOLUSD",1720689419310,11.54,142.96,142.95,6.0069]
["bitfinex","SOLUSD",1720689419680,11.54,142.96,142.92,16.3059]
["bitfinex","SOLUSD",1720689420685,11.54,142.95,142.92,16.3059]
["bitfinex","SOLUSD",1720689420886,16.4184,143.0,142.91,6.4122]
["bitfinex","SOLUSD",1720689421098,11.54,142.93,142.91,6.4122]
["bitfinex","SOLUSD",1720689421509,16.4184,143.0,142.91,6.4122]
["bitfinex","SOLUSD",1720689421697,11.54,142.94,142.91,6.4122]
["bitfinex","SOLUSD",1720689422603,23.09,142.99,142.91,6.4122]
["bitfinex","SOLUSD",1720689425797,23.09,142.99,142.92,0.17]
["bitfinex","SOLUSD",1720689426007,23.09,142.99,142.92,0.51]
["bitfinex","SOLUSD",1720689426198,16.4184,143.0,142.92,0.17]
["bitfinex","SOLUSD",1720689427507,23.09,142.99,142.91,6.4122]
["bitfinex","SOLUSD",1720689432519,23.09,143.02,142.92,0.17]
["bitfinex","SOLUSD",1720689435001,23.09,143.02,142.94,0.17]
["bitfinex","SOLUSD",1720689435404,23.09,143.02,142.93,15.4675]
["bitfinex","SOLUSD",1720689438015,0.17,143.03,142.93,15.4675]
["bitfinex","SOLUSD",1720689438016,23.09,142.99,142.93,15.4675]
["bitfinex","SOLUSD",1720689446511,23.09,142.99,142.91,6.4122]
["bitfinex","SOLUSD",1720689446815,0.17,143.03,142.91,6.4122]
["bitfinex","SOLUSD",1720689446816,11.54,142.93,142.91,6.4122]
["bitfinex","SOLUSD",1720689449112,15.8796,142.98,142.91,6.4122]
["bitfinex","SOLUSD",1720689449113,11.54,142.94,142.91,6.4122]
["bitfinex","SOLUSD",1720689449512,11.54,142.93,142.91,6.4122]
["bitfinex","SOLUSD",1720689452229,15.8796,142.98,142.91,6.4122]
["bitfinex","SOLUSD",1720689452428,11.54,142.92,142.91,6.4122]
["bitfinex","SOLUSD",1720689453428,11.54,142.92,142.88,11.54]
["bitfinex","SOLUSD",1720689453631,11.54,142.92,142.87,21.7439]
["bitfinex","SOLUSD",1720689453632,11.54,142.94,142.87,21.7439]
["bitfinex","SOLUSD",1720689453814,11.54,142.9,142.87,21.7439]
["bitfinex","SOLUSD",1720689455036,11.54,142.9,142.88,0.17]
["bitfinex","SOLUSD",1720689456026,11.54,142.9,142.87,21.7439]
["bitfinex","SOLUSD",1720689456546,11.54,142.91,142.87,21.7439]
["bitfinex","SOLUSD",1720689457536,11.54,142.94,142.87,21.7439]
["bitfinex","SOLUSD",1720689457739,11.54,142.91,142.87,21.7439]
["bitfinex","SOLUSD",1720689460444,11.54,142.9,142.87,21.7439]
["bitfinex","SOLUSD",1720689461246,11.54,142.89,142.87,6.4632]
["bitfinex","SOLUSD",1720689461929,11.54,142.88,142.87,6.4632]
["bitfinex","SOLUSD",1720689463331,11.54,142.88,142.84,21.9593]
["bitfinex","SOLUSD",1720689463540,11.54,142.88,142.85,0.17]
["bitfinex","SOLUSD",1720689465141,16.09,142.93,142.85,0.17]
["bitfinex","SOLUSD",1720689465447,11.54,142.87,142.85,0.17]
["bitfinex","SOLUSD",1720689465650,11.54,142.87,142.84,21.9593]
["bitfinex","SOLUSD",1720689467548,11.54,142.88,142.84,21.9593]
["bitfinex","SOLUSD",1720689468455,11.54,142.87,142.84,21.9593]
["bitfinex","SOLUSD",1720689470444,16.09,142.93,142.84,6.1024]
["bitfinex","SOLUSD",1720689470753,11.54,142.85,142.84,6.1024]
["bitfinex","SOLUSD",1720689471255,11.54,142.85,142.8,25.21693576]
["bitfinex","SOLUSD",1720689471462,16.09,142.93,142.8,36.75693576]
["bitfinex","SOLUSD",1720689471660,11.54,142.84,142.81,0.17]
["bitfinex","SOLUSD",1720689471956,11.54,142.84,142.81,0.51]
["bitfinex","SOLUSD",1720689472137,0.17,142.92,142.81,0.51]
["bitfinex","SOLUSD",1720689472336,11.54,142.84,142.81,0.51]
["bitfinex","SOLUSD",1720689472927,0.17,142.92,142.81,0.51]
["bitfinex","SOLUSD",1720689473134,11.54,142.85,142.81,0.51]
["bitfinex","SOLUSD",1720689473337,0.17,142.92,142.81,0.51]
["bitfinex","SOLUSD",1720689473547,11.54,142.85,142.81,0.51]
["bitfinex","SOLUSD",1720689474259,11.54,142.84,142.81,0.51]
["bitfinex","SOLUSD",1720689475363,11.54,142.82,142.8,22.4996]
["bitfinex","SOLUSD",1720689475544,11.54,142.81,142.8,22.4996]
["bitfinex","SOLUSD",1720689475863,11.54,142.81,142.8,6.4338]
["bitfinex","SOLUSD",1720689476236,11.54,142.81,142.77,6.141]
["bitfinex","SOLUSD",1720689477151,11.54,142.81,142.78,0.17]
["bitfinex","SOLUSD",1720689477886,15.9859,142.88,142.78,0.34]
["bitfinex","SOLUSD",1720689478167,11.54,142.82,142.78,0.34]
["bitfinex","SOLUSD",1720689479171,11.54,142.82,142.79,0.17]
["bitfinex","SOLUSD",1720689479664,46.16,142.87,142.79,0.17]
["bitfinex","SOLUSD",1720689479839,11.54,142.82,142.79,0.17]
["bitfinex","SOLUSD",1720689480361,46.16,142.87,142.79,0.34]
["bitfinex","SOLUSD",1720689480558,15.9859,142.88,142.8,11.88]
["bitfinex","SOLUSD",1720689480869,11.54,142.86,142.81,11.71]
["bitfinex","SOLUSD",1720689481037,11.54,142.86,142.82,0.34]
["bitfinex","SOLUSD",1720689481442,15.7472,142.91,142.82,0.34]
["bitfinex","SOLUSD",1720689481654,11.54,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720689481857,11.54,142.85,142.82,0.17]
["bitfinex","SOLUSD",1720689482054,11.54,142.85,142.81,0.34]
["bitfinex","SOLUSD",1720689482266,11.54,142.85,142.81,0.17]
["bitfinex","SOLUSD",1720689482478,11.54,142.84,142.81,0.17]
["bitfinex","SOLUSD",1720689482784,11.54,142.84,142.8,0.51]
["bitfinex","SOLUSD",1720689484982,11.54,142.85,142.8,12.05]
["bitfinex","SOLUSD",1720689486667,11.54,142.84,142.8,0.51]
["bitfinex","SOLUSD",1720689490056,11.54,142.84,142.8,0.34]
["bitfinex","SOLUSD",1720689490257,11.54,142.84,142.8,0.17]
["bitfinex","SOLUSD",1720689491083,11.54,142.83,142.8,0.17]
["bitfinex","SOLUSD",1720689491283,11.54,142.83,142.79,0.51]
["bitfinex","SOLUSD",1720689491467,11.54,142.84,142.79,12.05]
["bitfinex","SOLUSD",1720689493088,11.54,142.83,142.79,0.51]
["bitfinex","SOLUSD",1720689493386,11.54,142.83,142.79,0.34]
["bitfinex","SOLUSD",1720689493568,11.54,142.82,142.77,17.681]
["bitfinex","SOLUSD",1720689493892,15.7472,142.91,142.78,11.54]
["bitfinex","SOLUSD",1720689494072,11.54,142.82,142.78,11.54]
["bitfinex","SOLUSD",1720689496562,11.54,142.83,142.78,11.54]
["bitfinex","SOLUSD",1720689496769,46.16,142.87,142.77,17.851]
["bitfinex","SOLUSD",1720689496770,11.54,142.81,142.77,17.851]
["bitfinex","SOLUSD",1720689496967,15.2284,142.86,142.77,6.311]
["bitfinex","SOLUSD",1720689496968,11.54,142.8,142.77,6.311]
["bitfinex","SOLUSD",1720689497397,11.54,142.81,142.77,6.311]
["bitfinex","SOLUSD",1720689497894,11.54,142.81,142.77,6.141]
["bitfinex","SOLUSD",1720689498094,11.54,142.8,142.77,6.141]
["bitfinex","SOLUSD",1720689498273,11.54,142.82,142.77,17.681]
["bitfinex","SOLUSD",1720689499412,15.2284,142.86,142.79,11.54]
["bitfinex","SOLUSD",1720689499694,11.54,142.84,142.79,11.54]
["bitfinex","SOLUSD",1720689502700,11.54,142.83,142.78,11.71]
["bitfinex","SOLUSD",1720689503090,11.54,142.82,142.78,0.17]
["bitfinex","SOLUSD",1720689507802,11.54,142.79,142.77,6.141]
["bitfinex","SOLUSD",1720689508300,11.54,142.8,142.77,6.141]
["bitfinex","SOLUSD",1720689511503,11.54,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720689511799,11.54,142.79,142.74,11.54]
["bitfinex","SOLUSD",1720689511800,11.54,142.78,142.75,0.34]
["bitfinex","SOLUSD",1720689512004,11.54,142.79,142.75,0.34]
["bitfinex","SOLUSD",1720689516386,15.2284,142.86,142.75,0.17]
["bitfinex","SOLUSD",1720689516587,11.54,142.78,142.75,0.17]
["bitfinex","SOLUSD",1720689516793,11.54,142.77,142.74,0.17]
["bitfinex","SOLUSD",1720689516994,11.54,142.77,142.72,17.9141]
["bitfinex","SOLUSD",1720689517287,11.54,142.77,142.73,0.17]
["bitfinex","SOLUSD",1720689518383,11.54,142.77,142.73,11.88]
["bitfinex","SOLUSD",1720689519491,11.54,142.76,142.73,0.17]
["bitfinex","SOLUSD",1720689519694,11.54,142.76,142.72,6.3741]
["bitfinex","SOLUSD",1720689520295,11.54,142.74,142.72,6.3741]
["bitfinex","SOLUSD",1720689520718,16.0794,142.81,142.68,21.3667]
["bitfinex","SOLUSD",1720689520886,11.54,142.73,142.69,11.54]
["bitfinex","SOLUSD",1720689521088,11.54,142.75,142.7,11.54]
["bitfinex","SOLUSD",1720689521308,46.16,142.8,142.71,11.54]
["bitfinex","SOLUSD",1720689521309,11.54,142.76,142.71,11.54]
["bitfinex","SOLUSD",1720689521495,16.0794,142.81,142.71,11.54]
["bitfinex","SOLUSD",1720689521810,11.54,142.76,142.71,11.54]
["bitfinex","SOLUSD",1720689522021,11.54,142.76,142.72,0.34]
["bitfinex","SOLUSD",1720689522506,16.0794,142.81,142.73,0.17]
["bitfinex","SOLUSD",1720689522706,16.5649,142.86,142.75,11.54]
["bitfinex","SOLUSD",1720689522884,10.44171808,142.85,142.76,0.34]
["bitfinex","SOLUSD",1720689523092,11.54,142.81,142.76,0.34]
["bitfinex","SOLUSD",1720689523308,11.54,142.8,142.76,0.34]
["bitfinex","SOLUSD",1720689523484,11.54,142.8,142.76,0.17]
["bitfinex","SOLUSD",1720689523686,11.54,142.8,142.76,0.34]
["bitfinex","SOLUSD",1720689524099,16.5649,142.86,142.76,0.17]
["bitfinex","SOLUSD",1720689524309,10.44152234,142.85,142.76,0.17]
["bitfinex","SOLUSD",1720689524611,11.54,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720689524811,11.54,142.79,142.75,12.05]
["bitfinex","SOLUSD",1720689525508,11.54,142.76,142.73,6.3807]
["bitfinex","SOLUSD",1720689526088,11.54,142.75,142.73,6.3807]
["bitfinex","SOLUSD",1720689526298,11.54,142.76,142.73,6.3807]
["bitfinex","SOLUSD",1720689526585,11.54,142.77,142.73,6.3807]
["bitfinex","SOLUSD",1720689526787,11.54,142.78,142.73,17.9207]
["bitfinex","SOLUSD",1720689526985,15.2714,142.81,142.73,17.9207]
["bitfinex","SOLUSD",1720689526986,11.54,142.77,142.73,6.3807]
["bitfinex","SOLUSD",1720689529105,11.54,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720689529317,11.54,142.78,142.74,11.71]
["bitfinex","SOLUSD",1720689529709,11.54,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720689530129,11.54,142.77,142.74,0.17]
["bitfinex","SOLUSD",1720689532031,11.54,142.77,142.73,6.3807]
["bitfinex","SOLUSD",1720689532222,11.54,142.77,142.73,17.9207]
["bitfinex","SOLUSD",1720689532956,15.2714,142.81,142.73,17.9207]
["bitfinex","SOLUSD",1720689533150,11.54,142.77,142.73,6.3807]
["bitfinex","SOLUSD",1720689534120,11.54,142.77,142.73,17.9207]
["bitfinex","SOLUSD",1720689535533,11.54,142.77,142.73,6.3807]
["bitfinex","SOLUSD",1720689536606,11.54,142.76,142.73,6.3807]
["bitfinex","SOLUSD",1720689536822,11.54,142.76,142.7,16.1627]
["bitfinex","SOLUSD",1720689537019,11.54,142.73,142.69,6.2036]
["bitfinex","SOLUSD",1720689537745,11.54,142.73,142.69,17.7436]
["bitfinex","SOLUSD",1720689538047,11.54,142.74,142.69,17.7436]
["bitfinex","SOLUSD",1720689538251,11.54,142.74,142.7,0.34]
["bitfinex","SOLUSD",1720689538545,46.16,142.8,142.7,0.34]
["bitfinex","SOLUSD",1720689538546,11.54,142.73,142.7,0.34]
["bitfinex","SOLUSD",1720689538852,46.16,142.8,142.68,11.54]
["bitfinex","SOLUSD",1720689538853,11.54,142.72,142.68,11.54]
["bitfinex","SOLUSD",1720689539032,11.54,142.73,142.67,0.8382455]
["bitfinex","SOLUSD",1720689539341,11.54,142.73,142.69,11.54]
["bitfinex","SOLUSD",1720689539652,11.54,142.74,142.69,11.54]
["bitfinex","SOLUSD",1720689539945,15.8921,142.78,142.69,11.54]
["bitfinex","SOLUSD",1720689540124,11.54,142.75,142.7,11.54]
["bitfinex","SOLUSD",1720689540525,11.54,142.75,142.71,0.17]
["bitfinex","SOLUSD",1720689540726,11.54,142.76,142.71,11.88]
["bitfinex","SOLUSD",1720689541449,11.54,142.75,142.71,0.17]
["bitfinex","SOLUSD",1720689541750,11.54,142.76,142.71,0.34]
["bitfinex","SOLUSD",1720689541955,11.54,142.76,142.71,11.88]
["bitfinex","SOLUSD",1720689542834,6.1459,142.81,142.71,11.88]
["bitfinex","SOLUSD",1720689543159,11.54,142.79,142.74,11.54]
["bitfinex","SOLUSD",1720689543334,11.54,142.78,142.73,34.1579]
["bitfinex","SOLUSD",1720689543524,11.54,142.77,142.73,22.6179]
["bitfinex","SOLUSD",1720689544050,11.54,142.77,142.74,0.17]
["bitfinex","SOLUSD",1720689544732,11.54,142.77,142.73,22.6179]
["bitfinex","SOLUSD",1720689544948,11.54,142.78,142.74,11.88]
["bitfinex","SOLUSD",1720689545250,11.54,142.78,142.73,22.6179]
["bitfinex","SOLUSD",1720689545428,11.54,142.77,142.73,22.6179]
["bitfinex","SOLUSD",1720689545744,11.54,142.77,142.73,34.1579]
["bitfinex","SOLUSD",1720689546249,11.54,142.78,142.73,34.1579]
["bitfinex","SOLUSD",1720689547051,11.54,142.77,142.73,22.6179]
["bitfinex","SOLUSD",1720689547445,11.54,142.76,142.73,22.6179]
["bitfinex","SOLUSD",1720689548720,11.54,142.76,142.73,6.5055]
["bitfinex","SOLUSD",1720689549124,11.54,142.8,142.73,6.5055]
["bitfinex","SOLUSD",1720689549125,11.54,142.77,142.73,6.5055]
["bitfinex","SOLUSD",1720689549549,11.54,142.8,142.73,6.5055]
["bitfinex","SOLUSD",1720689549725,11.54,142.76,142.71,11.54]
["bitfinex","SOLUSD",1720689549926,11.54,142.75,142.72,0.17]
["bitfinex","SOLUSD",1720689550122,46.16,142.8,142.72,0.17]
["bitfinex","SOLUSD",1720689550346,15.3715,142.82,142.72,11.71]
["bitfinex","SOLUSD",1720689550347,11.54,142.77,142.72,11.71]
["bitfinex","SOLUSD",1720689550553,11.54,142.77,142.73,0.17]
["bitfinex","SOLUSD",1720689551227,11.54,142.77,142.71,0.17]
["bitfinex","SOLUSD",1720689551434,11.54,142.75,142.7,0.34]
["bitfinex","SOLUSD",1720689551625,11.54,142.75,142.71,0.17]
["bitfinex","SOLUSD",1720689554628,11.54,142.75,142.69,22.6186]
["bitfinex","SOLUSD",1720689554843,11.54,142.75,142.7,11.54]
["bitfinex","SOLUSD",1720689555228,11.54,142.75,142.71,11.54]
["bitfinex","SOLUSD",1720689555555,11.54,142.76,142.72,11.54]
["bitfinex","SOLUSD",1720689556252,11.54,142.77,142.73,0.17]
["bitfinex","SOLUSD",1720689556624,11.54,142.77,142.73,11.71]
["bitfinex","SOLUSD",1720689556830,11.54,142.78,142.73,11.71]
["bitfinex","SOLUSD",1720689557330,11.54,142.79,142.74,18.1099]
["bitfinex","SOLUSD",1720689557854,11.54,142.81,142.76,11.54]
["bitfinex","SOLUSD",1720689558150,11.54,142.81,142.77,0.17]
["bitfinex","SOLUSD",1720689558533,15.7725,142.85,142.77,11.88]
["bitfinex","SOLUSD",1720689558853,11.54,142.83,142.78,11.54]
["bitfinex","SOLUSD",1720689560558,11.54,142.83,142.79,11.54]
["bitfinex","SOLUSD",1720689560735,15.7725,142.85,142.79,11.54]
["bitfinex","SOLUSD",1720689560933,11.54,142.83,142.79,17.9225]
["bitfinex","SOLUSD",1720689561138,11.54,142.84,142.8,0.17]
["bitfinex","SOLUSD",1720689561531,11.54,142.85,142.8,11.71]
["bitfinex","SOLUSD",1720689562536,11.54,142.84,142.8,0.17]
["bitfinex","SOLUSD",1720689563538,11.54,142.83,142.8,0.17]
["bitfinex","SOLUSD",1720689564954,11.54,142.83,142.79,21.9431]
["bitfinex","SOLUSD",1720689567758,1.56521874,142.88,142.8,0.17]
["bitfinex","SOLUSD",1720689568059,11.54,142.88,142.83,11.54]
["bitfinex","SOLUSD",1720689570732,1.56521874,142.92,142.85,11.54]
["bitfinex","SOLUSD",1720689571061,1.56521874,142.92,142.87,11.54]
["bitfinex","SOLUSD",1720689571062,11.54,142.92,142.87,11.54]
["bitfinex","SOLUSD",1720689571241,16.3137,142.96,142.87,11.54]
["bitfinex","SOLUSD",1720689571562,11.54,142.92,142.88,11.54]
["bitfinex","SOLUSD",1720689573142,16.3137,142.96,142.88,11.54]
["bitfinex","SOLUSD",1720689573343,11.54,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720689576064,11.54,142.93,142.88,17.8097]
["bitfinex","SOLUSD",1720689577877,11.54,142.92,142.88,17.8097]
["bitfinex","SOLUSD",1720689578556,16.3137,142.96,142.86,0.17]
["bitfinex","SOLUSD",1720689578880,11.54,142.9,142.85,11.88]
["bitfinex","SOLUSD",1720689579165,11.54,142.91,142.86,11.54]
["bitfinex","SOLUSD",1720689579369,11.54,142.91,142.87,0.17]
["bitfinex","SOLUSD",1720689580150,11.54,142.91,142.87,11.71]
["bitfinex","SOLUSD",1720689580373,16.3137,142.96,142.88,11.54]
["bitfinex","SOLUSD",1720689580665,11.54,142.93,142.89,0.17]
["bitfinex","SOLUSD",1720689581168,11.54,142.93,142.88,11.71]
["bitfinex","SOLUSD",1720689581561,11.54,142.92,142.88,0.17]
["bitfinex","SOLUSD",1720689581749,11.54,142.93,142.88,11.88]
["bitfinex","SOLUSD",1720689582553,11.54,142.92,142.88,0.34]
["bitfinex","SOLUSD",1720689583159,11.54,142.93,142.88,11.88]
["bitfinex","SOLUSD",1720689583483,7.76251874,142.99,142.9,11.54]
["bitfinex","SOLUSD",1720689583649,11.54,142.95,142.91,0.17]
["bitfinex","SOLUSD",1720689585762,11.54,142.95,142.91,11.88]
["bitfinex","SOLUSD",1720689585953,15.2134,143.0,142.91,0.34]
["bitfinex","SOLUSD",1720689586151,121.07,143.08,142.95,11.54]
["bitfinex","SOLUSD",1720689586152,11.54,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720689586472,11.54,143.0,142.95,11.54]
["bitfinex","SOLUSD",1720689586677,11.54,143.01,142.96,11.71]
["bitfinex","SOLUSD",1720689587058,16.0138,143.04,142.97,1.39850009]
["bitfinex","SOLUSD",1720689587254,16.0138,143.04,142.97,12.93850009]
["bitfinex","SOLUSD",1720689587255,11.54,143.01,142.97,12.93850009]
["bitfinex","SOLUSD",1720689587568,16.0138,143.04,142.97,12.93850009]
["bitfinex","SOLUSD",1720689587569,11.54,143.02,142.97,12.93850009]
["bitfinex","SOLUSD",1720689588479,11.54,143.01,142.96,18.2675]
["bitfinex","SOLUSD",1720689589058,11.54,143.0,142.96,6.7275]
["bitfinex","SOLUSD",1720689589690,11.54,142.99,142.96,6.3875]
["bitfinex","SOLUSD",1720689590556,11.54,143.01,142.92,6.0209]
["bitfinex","SOLUSD",1720689590756,11.54,142.96,142.92,6.0209]
["bitfinex","SOLUSD",1720689591154,11.54,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720689591371,11.54,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720689592074,11.54,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720689592374,16.0138,143.04,142.95,0.17]
["bitfinex","SOLUSD",1720689592568,11.54,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720689593271,11.54,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720689599082,11.54,142.97,142.92,17.7309]
["bitfinex","SOLUSD",1720689599293,11.54,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720689600372,11.54,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720689600687,11.54,142.98,142.94,11.71]
["bitfinex","SOLUSD",1720689600984,11.54,142.98,142.95,0.34]
["bitfinex","SOLUSD",1720689602276,16.0138,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720689602473,11.54,143.04,142.98,6.4002]
["bitfinex","SOLUSD",1720689602671,11.54,143.03,142.99,0.34]
["bitfinex","SOLUSD",1720689603675,11.54,143.02,142.99,0.34]
["bitfinex","SOLUSD",1720689605693,16.6228,143.08,143.0,11.71]
["bitfinex","SOLUSD",1720689605875,16.6228,143.08,143.02,11.54]
["bitfinex","SOLUSD",1720689606188,11.54,143.06,143.03,0.17]
["bitfinex","SOLUSD",1720689607677,11.54,143.06,143.02,0.34]
["bitfinex","SOLUSD",1720689609374,11.54,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720689609583,16.6228,143.08,143.0,11.54]
["bitfinex","SOLUSD",1720689609584,11.54,143.05,143.0,11.54]
["bitfinex","SOLUSD",1720689610195,11.54,143.01,142.98,6.2302]
["bitfinex","SOLUSD",1720689611095,11.54,143.02,142.98,6.2302]
["bitfinex","SOLUSD",1720689613403,11.54,143.01,142.98,6.2302]
["bitfinex","SOLUSD",1720689614408,11.54,142.99,142.9,17.78811201]
["bitfinex","SOLUSD",1720689614583,168.7987,143.08,142.92,11.54]
["bitfinex","SOLUSD",1720689614584,11.54,143.01,142.92,11.54]
["bitfinex","SOLUSD",1720689614783,11.54,142.97,142.92,11.54]
["bitfinex","SOLUSD",1720689615989,11.54,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720689616182,11.54,143.01,142.93,11.71]
["bitfinex","SOLUSD",1720689616390,15.8708,143.07,142.95,6.2924]
["bitfinex","SOLUSD",1720689616391,11.54,142.99,142.95,6.2924]
["bitfinex","SOLUSD",1720689616704,11.54,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720689617091,15.8708,143.07,142.96,0.17]
["bitfinex","SOLUSD",1720689617400,11.54,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720689617585,11.54,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720689617985,11.54,142.98,142.96,0.17]
["bitfinex","SOLUSD",1720689618188,11.54,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720689618582,23.08,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720689619188,23.08,143.04,142.96,15.4798]
["bitfinex","SOLUSD",1720689619382,23.08,143.06,142.96,15.4798]
["bitfinex","SOLUSD",1720689619792,23.08,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720689620007,23.08,143.06,142.97,0.34]
["bitfinex","SOLUSD",1720689620306,23.08,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720689623025,31.66859665,143.1,142.98,0.34]
["bitfinex","SOLUSD",1720689623206,25.08,143.1,143.0,6.2935]
["bitfinex","SOLUSD",1720689623613,25.08,143.1,143.01,0.17]
["bitfinex","SOLUSD",1720689624807,25.08,143.1,143.01,0.34]
["bitfinex","SOLUSD",1720689625188,25.08,143.1,143.02,15.7542]
["bitfinex","SOLUSD",1720689625389,25.08,143.1,143.03,0.34]
["bitfinex","SOLUSD",1720689626193,23.08,143.1,143.02,14.0942]
["bitfinex","SOLUSD",1720689628509,16.4117,143.11,143.03,0.17]
["bitfinex","SOLUSD",1720689630992,23.08,143.09,143.02,14.0942]
["bitfinex","SOLUSD",1720689632905,23.08,143.09,143.0,6.2935]
["bitfinex","SOLUSD",1720689633102,23.08,143.07,143.0,6.2935]
["bitfinex","SOLUSD",1720689635001,0.17,143.06,143.0,6.2935]
["bitfinex","SOLUSD",1720689636819,23.08,143.09,143.01,0.17]
["bitfinex","SOLUSD",1720689637203,23.08,143.09,143.0,6.2935]
["bitfinex","SOLUSD",1720689639621,16.4117,143.11,143.01,0.17]
["bitfinex","SOLUSD",1720689639921,15.15069363,143.14,143.02,15.1709]
["bitfinex","SOLUSD",1720689639922,23.08,143.12,143.02,15.1709]
["bitfinex","SOLUSD",1720689640625,11.81123792,143.11,143.02,15.1709]
["bitfinex","SOLUSD",1720689640817,23.08,143.12,143.02,15.1709]
["bitfinex","SOLUSD",1720689641212,0.34,143.11,143.02,15.1709]
["bitfinex","SOLUSD",1720689642997,23.08,143.12,143.04,6.3578]
["bitfinex","SOLUSD",1720689644323,11.98045512,143.11,143.04,6.3578]
["bitfinex","SOLUSD",1720689644497,0.17,143.1,143.04,6.3578]
["bitfinex","SOLUSD",1720689644701,23.08,143.12,143.04,6.3578]
["bitfinex","SOLUSD",1720689646226,0.17,143.13,143.04,6.3578]
["bitfinex","SOLUSD",1720689646416,23.25,143.13,143.04,6.3578]
["bitfinex","SOLUSD",1720689646621,11.52,143.08,143.04,17.8778]
["bitfinex","SOLUSD",1720689646812,24.90229363,143.14,143.05,0.17]
["bitfinex","SOLUSD",1720689647004,11.52,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720689647313,9.03459363,143.14,143.06,11.52]
["bitfinex","SOLUSD",1720689647630,11.52,143.1,143.07,0.17]
["bitfinex","SOLUSD",1720689647817,1.56521874,143.15,143.07,16.5878]
["bitfinex","SOLUSD",1720689648015,11.52,143.1,143.07,16.5878]
["bitfinex","SOLUSD",1720689648327,11.52,143.12,143.08,6.0706]
["bitfinex","SOLUSD",1720689648508,36.12521874,143.15,143.08,6.0706]
["bitfinex","SOLUSD",1720689648711,1.56521874,143.15,143.08,6.0706]
["bitfinex","SOLUSD",1720689651213,0.17,143.14,143.08,6.0706]
["bitfinex","SOLUSD",1720689651934,23.04,143.13,143.02,6.0396]
["bitfinex","SOLUSD",1720689652108,23.04,143.09,143.02,6.0396]
["bitfinex","SOLUSD",1720689655433,23.04,143.07,143.02,6.0396]
["bitfinex","SOLUSD",1720689658614,0.17,143.11,143.02,6.0396]
["bitfinex","SOLUSD",1720689658824,23.04,143.1,143.02,6.0396]
["bitfinex","SOLUSD",1720689659023,0.17,143.09,143.02,6.0396]
["bitfinex","SOLUSD",1720689660938,0.34,143.09,143.02,6.0396]
["bitfinex","SOLUSD",1720689661124,23.04,143.07,143.02,6.0396]
["bitfinex","SOLUSD",1720689665231,0.17,143.11,143.02,6.0396]
["bitfinex","SOLUSD",1720689665441,23.04,143.08,143.02,6.0396]
["bitfinex","SOLUSD",1720689668819,23.21,143.1,143.02,6.0396]
["bitfinex","SOLUSD",1720689669441,11.81199949,143.09,143.02,6.0396]
["bitfinex","SOLUSD",1720689670441,23.21,143.08,143.02,6.0396]
["bitfinex","SOLUSD",1720689675555,23.04,143.08,143.02,6.0396]
["bitfinex","SOLUSD",1720689676535,11.53,143.05,143.02,6.0396]
["bitfinex","SOLUSD",1720689677043,46.12,143.08,143.02,6.0396]
["bitfinex","SOLUSD",1720689677248,11.53,143.03,143.02,6.0396]
["bitfinex","SOLUSD",1720689677618,11.53,143.03,142.99,6.526]
["bitfinex","SOLUSD",1720689678023,46.12,143.08,142.99,6.526]
["bitfinex","SOLUSD",1720689678024,11.53,143.01,142.99,6.526]
["bitfinex","SOLUSD",1720689678539,0.17,143.07,142.99,6.526]
["bitfinex","SOLUSD",1720689678725,23.07,143.05,142.99,6.526]
["bitfinex","SOLUSD",1720689680329,0.17,143.04,142.99,6.526]
["bitfinex","SOLUSD",1720689681221,23.07,143.05,142.99,6.526]
["bitfinex","SOLUSD",1720689686132,23.07,143.03,142.99,6.526]
["bitfinex","SOLUSD",1720689688250,0.17,143.02,142.96,6.3125]
["bitfinex","SOLUSD",1720689689155,23.07,143.03,142.96,6.3125]
["bitfinex","SOLUSD",1720689691055,7.39152246,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720689691056,23.07,143.05,142.97,0.17]
["bitfinex","SOLUSD",1720689691756,23.07,143.05,142.96,6.3125]
["bitfinex","SOLUSD",1720689695936,0.17,143.04,142.96,6.3125]
["bitfinex","SOLUSD",1720689697945,23.07,143.03,142.96,6.3125]
["bitfinex","SOLUSD",1720689698260,0.17,143.02,142.96,6.3125]
["bitfinex","SOLUSD",1720689698641,11.54,142.97,142.96,6.3125]
["bitfinex","SOLUSD",1720689703937,11.54,142.97,142.92,6.0515]
["bitfinex","SOLUSD",1720689704151,11.54,142.93,142.92,6.0515]
["bitfinex","SOLUSD",1720689704351,0.17,143.0,142.92,6.0515]
["bitfinex","SOLUSD",1720689704352,11.54,142.94,142.92,6.0515]
["bitfinex","SOLUSD",1720689704564,11.54,142.95,142.92,6.0515]
["bitfinex","SOLUSD",1720689705945,11.54,142.96,142.92,17.5915]
["bitfinex","SOLUSD",1720689706253,11.54,142.97,142.92,17.5915]
["bitfinex","SOLUSD",1720689706460,11.54,142.98,142.93,11.71]
["bitfinex","SOLUSD",1720689707163,11.54,142.97,142.93,11.71]
["bitfinex","SOLUSD",1720689707455,11.54,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720689707660,11.54,142.96,142.92,6.0515]
["bitfinex","SOLUSD",1720689708357,0.17,143.0,142.92,6.0515]
["bitfinex","SOLUSD",1720689708550,11.54,142.95,142.92,6.0515]
["bitfinex","SOLUSD",1720689708748,11.54,142.96,142.92,6.0515]
["bitfinex","SOLUSD",1720689709557,11.54,142.95,142.92,6.0515]
["bitfinex","SOLUSD",1720689711163,11.54,142.94,142.92,6.0515]
["bitfinex","SOLUSD",1720689712962,0.34,143.0,142.92,6.0515]
["bitfinex","SOLUSD",1720689713148,11.54,142.95,142.92,6.0515]
["bitfinex","SOLUSD",1720689717154,11.54,142.94,142.92,6.0515]
["bitfinex","SOLUSD",1720689718150,11.54,142.95,142.92,6.0515]
["bitfinex","SOLUSD",1720689720474,11.54,142.96,142.92,6.0515]
["bitfinex","SOLUSD",1720689721066,61.5132,143.01,142.92,6.0515]
["bitfinex","SOLUSD",1720689721278,11.54,142.96,142.92,6.0515]
["bitfinex","SOLUSD",1720689722654,11.54,142.94,142.92,6.0515]
["bitfinex","SOLUSD",1720689723464,11.54,142.95,142.92,6.0515]
["bitfinex","SOLUSD",1720689723977,15.1832,143.01,142.92,17.5915]
["bitfinex","SOLUSD",1720689724155,11.54,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720689724359,7.22152246,143.05,142.94,11.54]
["bitfinex","SOLUSD",1720689724555,11.54,142.99,142.94,11.54]
["bitfinex","SOLUSD",1720689725960,11.54,142.99,142.93,0.34]
["bitfinex","SOLUSD",1720689726156,11.54,142.98,142.93,11.71]
["bitfinex","SOLUSD",1720689726774,0.17,143.04,142.94,11.54]
["bitfinex","SOLUSD",1720689726978,10.03239496,143.05,142.95,11.88]
["bitfinex","SOLUSD",1720689727179,11.54,142.99,142.95,0.34]
["bitfinex","SOLUSD",1720689727562,11.54,143.0,142.95,11.88]
["bitfinex","SOLUSD",1720689727765,7.22152246,143.05,142.96,33.481]
["bitfinex","SOLUSD",1720689728100,7.22152246,143.05,142.97,0.17]
["bitfinex","SOLUSD",1720689728101,11.54,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720689728954,7.22152246,143.05,142.98,11.54]
["bitfinex","SOLUSD",1720689729280,16.03333847,143.07,142.97,0.17]
["bitfinex","SOLUSD",1720689729462,11.54,143.01,142.97,0.34]
["bitfinex","SOLUSD",1720689730185,11.54,143.02,142.97,11.88]
["bitfinex","SOLUSD",1720689730385,11.54,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720689730678,11.54,143.01,142.96,33.481]
["bitfinex","SOLUSD",1720689731571,11.54,143.02,142.97,11.54]
["bitfinex","SOLUSD",1720689733166,0.17,143.06,142.97,11.54]
["bitfinex","SOLUSD",1720689733361,11.54,143.01,142.97,11.54]
["bitfinex","SOLUSD",1720689733584,7.22152246,143.07,142.98,0.17]
["bitfinex","SOLUSD",1720689733783,11.54,143.02,142.97,11.54]
["bitfinex","SOLUSD",1720689734087,11.54,143.01,142.96,33.651]
["bitfinex","SOLUSD",1720689734266,11.54,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720689734467,11.54,143.0,142.97,0.17]
["bitfinex","SOLUSD",1720689734683,11.54,143.0,142.96,21.941]
["bitfinex","SOLUSD",1720689734885,11.54,142.99,142.96,21.941]
["bitfinex","SOLUSD",1720689735077,11.54,142.98,142.96,21.941]
["bitfinex","SOLUSD",1720689735787,11.54,142.97,142.96,6.0577]
["bitfinex","SOLUSD",1720689736166,11.54,142.98,142.96,6.0577]
["bitfinex","SOLUSD",1720689737158,11.54,142.99,142.96,6.0577]
["bitfinex","SOLUSD",1720689738583,11.54,142.98,142.96,6.0577]
["bitfinex","SOLUSD",1720689738976,11.54,142.97,142.93,16.609]
["bitfinex","SOLUSD",1720689739176,11.54,142.94,142.93,16.609]
["bitfinex","SOLUSD",1720689739490,11.54,142.94,142.92,6.09]
["bitfinex","SOLUSD",1720689739676,11.54,142.95,142.92,6.09]
["bitfinex","SOLUSD",1720689740901,11.54,142.96,142.92,6.09]
["bitfinex","SOLUSD",1720689741971,15.9748,143.01,142.92,6.09]
["bitfinex","SOLUSD",1720689742179,11.54,142.98,142.93,11.71]
["bitfinex","SOLUSD",1720689742380,11.54,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720689743872,11.54,142.97,142.93,11.71]
["bitfinex","SOLUSD",1720689744194,11.54,142.98,142.93,11.71]
["bitfinex","SOLUSD",1720689745191,21.18740205,143.04,142.93,11.71]
["bitfinex","SOLUSD",1720689745373,11.54,142.99,142.94,11.71]
["bitfinex","SOLUSD",1720689745575,11.54,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720689746491,21.18740205,143.04,142.95,0.17]
["bitfinex","SOLUSD",1720689746677,11.54,143.0,142.95,11.71]
["bitfinex","SOLUSD",1720689747696,5.79020205,143.04,142.96,22.2859]
["bitfinex","SOLUSD",1720689747868,5.79020205,143.04,142.99,11.54]
["bitfinex","SOLUSD",1720689747869,11.54,143.04,142.99,11.54]
["bitfinex","SOLUSD",1720689749275,1.56521874,143.07,143.01,6.22]
["bitfinex","SOLUSD",1720689749481,1.56521874,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720689749482,11.54,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720689749693,1.56521874,143.07,143.01,6.22]
["bitfinex","SOLUSD",1720689749995,11.54,143.05,143.01,6.22]
["bitfinex","SOLUSD",1720689750698,1.56521874,143.07,143.01,17.76]
["bitfinex","SOLUSD",1720689750910,11.54,143.07,143.02,28.18]
["bitfinex","SOLUSD",1720689751599,11.54,143.06,143.02,16.64]
["bitfinex","SOLUSD",1720689751800,11.54,143.06,143.02,16.47]
["bitfinex","SOLUSD",1720689752298,11.54,143.05,143.02,16.47]
["bitfinex","SOLUSD",1720689752476,11.54,143.06,143.02,16.47]
["bitfinex","SOLUSD",1720689753294,0.3138977,143.08,143.02,16.47]
["bitfinex","SOLUSD",1720689753478,11.54,143.06,143.02,16.47]
["bitfinex","SOLUSD",1720689754490,11.54,143.05,143.02,16.47]
["bitfinex","SOLUSD",1720689754695,11.8538977,143.08,143.01,6.39]
["bitfinex","SOLUSD",1720689754996,11.54,143.04,143.01,6.39]
["bitfinex","SOLUSD",1720689755201,11.54,143.04,143.01,6.22]
["bitfinex","SOLUSD",1720689757475,11.54,143.05,143.01,6.22]
["bitfinex","SOLUSD",1720689758289,0.3138977,143.08,143.01,6.22]
["bitfinex","SOLUSD",1720689758487,11.54,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720689759392,11.54,143.06,143.02,11.71]
["bitfinex","SOLUSD",1720689759594,0.3138977,143.08,143.03,11.54]
["bitfinex","SOLUSD",1720689759795,11.54,143.07,143.03,11.54]
["bitfinex","SOLUSD",1720689760295,11.54,143.07,143.02,11.71]
["bitfinex","SOLUSD",1720689760501,11.54,143.06,143.02,11.71]
["bitfinex","SOLUSD",1720689761080,11.54,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720689761282,11.54,143.06,143.02,11.71]
["bitfinex","SOLUSD",1720689763583,0.3138977,143.08,143.02,11.71]
["bitfinex","SOLUSD",1720689763801,11.54,143.06,143.02,11.71]
["bitfinex","SOLUSD",1720689764308,11.54,143.07,143.02,11.71]
["bitfinex","SOLUSD",1720689765608,11.54,143.07,143.03,11.54]
["bitfinex","SOLUSD",1720689765989,0.3138977,143.08,143.03,11.54]
["bitfinex","SOLUSD",1720689766181,11.8538977,143.08,143.03,11.54]
["bitfinex","SOLUSD",1720689766911,0.3138977,143.08,143.04,22.1562]
["bitfinex","SOLUSD",1720689767085,0.3138977,143.08,143.07,11.54]
["bitfinex","SOLUSD",1720689767588,0.3138977,143.08,143.07,11.88]
["bitfinex","SOLUSD",1720689768605,0.3138977,143.08,143.07,0.34]
["bitfinex","SOLUSD",1720689768783,0.3138977,143.08,143.07,11.88]
["bitfinex","SOLUSD",1720689770816,0.3138977,143.08,143.07,0.34]
["bitfinex","SOLUSD",1720689771299,0.3138977,143.08,143.07,0.17]
["bitfinex","SOLUSD",1720689771610,0.3138977,143.08,143.04,45.1862]
["bitfinex","SOLUSD",1720689771803,0.3138977,143.08,143.05,0.34]
["bitfinex","SOLUSD",1720689782095,0.3138977,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720689782297,0.3138977,143.08,143.05,0.34]
["bitfinex","SOLUSD",1720689783104,0.3138977,143.08,143.04,21.9862]
["bitfinex","SOLUSD",1720689783313,0.3138977,143.08,143.0,22.3486]
["bitfinex","SOLUSD",1720689784100,0.3138977,143.08,143.0,6.1333]
["bitfinex","SOLUSD",1720689785504,0.17,143.05,142.88,6.4128]
["bitfinex","SOLUSD",1720689785705,0.17,143.05,142.92,23.03]
["bitfinex","SOLUSD",1720689785917,16.3464,143.06,142.93,21.9707]
["bitfinex","SOLUSD",1720689786089,16.1764,143.06,142.94,23.03]
["bitfinex","SOLUSD",1720689786714,16.1764,143.06,142.95,0.17]
["bitfinex","SOLUSD",1720689787210,16.1764,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720689787395,16.1764,143.06,142.97,0.51]
["bitfinex","SOLUSD",1720689790711,11.53,143.03,142.98,11.53]
["bitfinex","SOLUSD",1720689791422,16.1764,143.06,142.98,11.53]
["bitfinex","SOLUSD",1720689791423,11.53,143.02,142.98,11.53]
["bitfinex","SOLUSD",1720689792630,11.53,143.02,142.93,21.9707]
["bitfinex","SOLUSD",1720689792798,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720689792995,11.53,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720689793211,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720689794114,11.53,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720689794725,16.1764,143.06,142.97,11.53]
["bitfinex","SOLUSD",1720689794911,16.1764,143.06,142.98,11.7]
["bitfinex","SOLUSD",1720689794912,11.53,143.03,142.98,11.7]
["bitfinex","SOLUSD",1720689795226,16.1764,143.06,142.98,11.7]
["bitfinex","SOLUSD",1720689795405,11.53,143.03,142.98,11.7]
["bitfinex","SOLUSD",1720689795802,11.53,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720689796402,11.53,143.02,142.97,11.53]
["bitfinex","SOLUSD",1720689796603,11.53,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720689797108,11.53,143.02,142.98,11.7]
["bitfinex","SOLUSD",1720689797625,11.53,143.02,142.96,0.17]
["bitfinex","SOLUSD",1720689797817,11.53,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720689799119,11.53,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720689800224,11.53,142.99,142.87,16.1764]
["bitfinex","SOLUSD",1720689800411,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720689800724,0.17,143.05,142.95,11.53]
["bitfinex","SOLUSD",1720689800925,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720689801505,11.53,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720689803227,16.1764,143.06,142.96,0.34]
["bitfinex","SOLUSD",1720689803429,11.53,143.01,142.96,11.7]
["bitfinex","SOLUSD",1720689803931,11.53,143.0,142.96,11.7]
["bitfinex","SOLUSD",1720689804225,11.53,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720689804620,11.53,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720689804815,11.53,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720689807509,0.17,143.05,142.95,11.7]
["bitfinex","SOLUSD",1720689807717,11.53,143.0,142.95,11.7]
["bitfinex","SOLUSD",1720689808139,11.53,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720689808434,11.53,143.0,142.95,11.7]
["bitfinex","SOLUSD",1720689809835,0.34,143.05,142.95,11.7]
["bitfinex","SOLUSD",1720689810015,11.53,143.0,142.95,11.7]
["bitfinex","SOLUSD",1720689810338,11.53,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720689810649,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720689811329,15.6143,143.01,142.93,6.4738]
["bitfinex","SOLUSD",1720689811330,11.53,142.98,142.93,6.4738]
["bitfinex","SOLUSD",1720689811527,11.53,142.98,142.93,18.0038]
["bitfinex","SOLUSD",1720689814945,11.53,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720689815435,15.6143,143.01,142.94,12.04]
["bitfinex","SOLUSD",1720689815615,15.6143,143.01,142.95,11.53]
["bitfinex","SOLUSD",1720689815616,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720689816839,15.2193,143.06,142.96,0.17]
["bitfinex","SOLUSD",1720689817136,11.53,143.0,142.96,0.51]
["bitfinex","SOLUSD",1720689817315,15.2193,143.06,142.96,0.34]
["bitfinex","SOLUSD",1720689817515,11.53,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720689817717,11.53,143.01,142.96,11.7]
["bitfinex","SOLUSD",1720689818113,11.53,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720689821443,11.53,142.99,142.93,6.4738]
["bitfinex","SOLUSD",1720689821628,11.53,142.99,142.94,11.87]
["bitfinex","SOLUSD",1720689821824,11.53,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720689822139,0.17,143.05,142.94,11.7]
["bitfinex","SOLUSD",1720689822442,11.53,142.99,142.94,11.7]
["bitfinex","SOLUSD",1720689823125,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720689823327,19.23270932,143.07,142.97,0.17]
["bitfinex","SOLUSD",1720689823645,27.9606,143.07,143.02,11.53]
["bitfinex","SOLUSD",1720689823934,11.53,143.06,143.02,11.53]
["bitfinex","SOLUSD",1720689824919,11.53,143.06,143.01,11.7]
["bitfinex","SOLUSD",1720689825537,11.53,143.06,143.02,41.53]
["bitfinex","SOLUSD",1720689827617,11.53,143.06,143.02,30.0]
["bitfinex","SOLUSD",1720689827839,11.53,143.03,142.96,6.4395]
["bitfinex","SOLUSD",1720689828032,11.53,142.99,142.98,30.0]
["bitfinex","SOLUSD",1720689828232,11.53,142.99,142.96,6.4395]
["bitfinex","SOLUSD",1720689828714,11.53,143.0,142.96,6.4395]
["bitfinex","SOLUSD",1720689829139,11.53,143.0,142.92,22.2074]
["bitfinex","SOLUSD",1720689829446,11.53,142.99,142.92,22.2074]
["bitfinex","SOLUSD",1720689829653,11.53,142.98,142.94,11.53]
["bitfinex","SOLUSD",1720689831546,11.53,142.95,142.92,6.0703]
["bitfinex","SOLUSD",1720689831749,15.9887,142.99,142.89,6.1894]
["bitfinex","SOLUSD",1720689831750,11.53,142.94,142.89,6.1894]
["bitfinex","SOLUSD",1720689831938,11.53,142.93,142.89,6.1894]
["bitfinex","SOLUSD",1720689832320,11.53,142.92,142.88,11.53]
["bitfinex","SOLUSD",1720689832521,22.4561,142.99,142.86,6.1894]
["bitfinex","SOLUSD",1720689832724,23.1,142.96,142.86,6.1894]
["bitfinex","SOLUSD",1720689833123,0.17,142.95,142.86,6.1894]
["bitfinex","SOLUSD",1720689833553,0.34,142.95,142.86,6.1894]
["bitfinex","SOLUSD",1720689835322,23.1,142.96,142.86,6.1894]
["bitfinex","SOLUSD",1720689835523,23.1,142.96,142.87,0.17]
["bitfinex","SOLUSD",1720689836735,23.1,142.96,142.86,6.1894]
["bitfinex","SOLUSD",1720689837143,0.34,142.95,142.86,6.1894]
["bitfinex","SOLUSD",1720689837531,23.1,142.96,142.87,0.17]
["bitfinex","SOLUSD",1720689838357,0.17,142.95,142.86,6.1894]
["bitfinex","SOLUSD",1720689838659,0.51,142.95,142.86,6.1894]
["bitfinex","SOLUSD",1720689839257,0.34,142.95,142.86,6.1894]
["bitfinex","SOLUSD",1720689841538,0.17,142.94,142.86,6.1894]
["bitfinex","SOLUSD",1720689841737,23.1,142.93,142.86,6.1894]
["bitfinex","SOLUSD",1720689841960,0.34,142.92,142.82,6.3083]
["bitfinex","SOLUSD",1720689842750,0.17,142.92,142.82,6.3083]
["bitfinex","SOLUSD",1720689843173,23.27,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720689843461,0.17,142.91,142.82,6.3083]
["bitfinex","SOLUSD",1720689845653,39.5048,142.92,142.82,6.3083]
["bitfinex","SOLUSD",1720689845863,39.3348,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720689846063,39.3348,142.92,142.83,0.34]
["bitfinex","SOLUSD",1720689846245,39.3348,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720689846642,16.2348,142.92,142.83,0.34]
["bitfinex","SOLUSD",1720689847341,16.2348,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720689847550,16.2348,142.92,142.83,0.34]
["bitfinex","SOLUSD",1720689848642,23.1,142.93,142.83,0.34]
["bitfinex","SOLUSD",1720689848960,0.17,142.95,142.83,0.34]
["bitfinex","SOLUSD",1720689849144,0.34,142.95,142.83,0.34]
["bitfinex","SOLUSD",1720689849556,0.17,142.94,142.83,0.34]
["bitfinex","SOLUSD",1720689850160,15.1496,142.96,142.84,23.27]
["bitfinex","SOLUSD",1720689850350,15.1496,142.96,142.86,0.17]
["bitfinex","SOLUSD",1720689850550,15.1496,142.96,142.85,22.4497]
["bitfinex","SOLUSD",1720689850848,6.4674,142.99,142.86,0.17]
["bitfinex","SOLUSD",1720689851047,23.1,142.98,142.86,0.17]
["bitfinex","SOLUSD",1720689851443,0.34,142.97,142.86,0.17]
["bitfinex","SOLUSD",1720689854574,11.55,142.95,142.9,11.55]
["bitfinex","SOLUSD",1720689855450,17.72441874,143.0,142.9,11.55]
["bitfinex","SOLUSD",1720689855647,11.55,142.95,142.9,11.55]
["bitfinex","SOLUSD",1720689855860,11.55,142.94,142.9,11.55]
["bitfinex","SOLUSD",1720689858359,16.1592,143.0,142.91,26.9907]
["bitfinex","SOLUSD",1720689858556,16.6304,143.03,142.93,0.17]
["bitfinex","SOLUSD",1720689858789,100.0,143.09,142.96,11.55]
["bitfinex","SOLUSD",1720689858790,11.55,143.01,142.96,11.55]
["bitfinex","SOLUSD",1720689860060,11.55,143.0,142.96,41.55]
["bitfinex","SOLUSD",1720689862275,0.17,143.05,142.96,30.0]
["bitfinex","SOLUSD",1720689862474,11.55,142.97,142.96,30.0]
["bitfinex","SOLUSD",1720689862664,0.17,143.0,142.96,30.0]
["bitfinex","SOLUSD",1720689863068,0.34,143.0,142.92,6.6501]
["bitfinex","SOLUSD",1720689867561,23.09,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720689867765,23.09,143.01,142.92,6.6501]
["bitfinex","SOLUSD",1720689868856,0.17,143.0,142.92,6.6501]
["bitfinex","SOLUSD",1720689869057,6.2647,143.03,142.92,6.6501]
["bitfinex","SOLUSD",1720689869257,0.34,143.02,142.92,6.6501]
["bitfinex","SOLUSD",1720689869472,23.43,143.02,142.92,6.6501]
["bitfinex","SOLUSD",1720689869774,0.17,143.01,142.92,6.6501]
["bitfinex","SOLUSD",1720689869979,23.43,143.02,142.92,6.6501]
["bitfinex","SOLUSD",1720689870854,16.1629,143.01,142.92,6.6501]
["bitfinex","SOLUSD",1720689871077,0.34,143.0,142.92,6.6501]
["bitfinex","SOLUSD",1720689871765,23.43,143.0,142.92,6.6501]
["bitfinex","SOLUSD",1720689872559,23.09,142.98,142.88,6.2402]
["bitfinex","SOLUSD",1720689872764,0.17,142.97,142.88,6.2402]
["bitfinex","SOLUSD",1720689873067,0.51,142.97,142.88,6.2402]
["bitfinex","SOLUSD",1720689875067,15.2328,142.96,142.88,6.2402]
["bitfinex","SOLUSD",1720689875268,0.17,142.95,142.88,6.2402]
["bitfinex","SOLUSD",1720689875583,0.34,142.95,142.88,6.2402]
["bitfinex","SOLUSD",1720689875956,0.17,142.95,142.88,6.2402]
["bitfinex","SOLUSD",1720689879496,15.2328,142.96,142.88,6.2402]
["bitfinex","SOLUSD",1720689882591,11.55,142.93,142.88,17.7902]
["bitfinex","SOLUSD",1720689887492,11.55,142.93,142.88,6.2402]
["bitfinex","SOLUSD",1720689887877,15.2328,142.96,142.88,6.2402]
["bitfinex","SOLUSD",1720689887878,11.55,142.92,142.88,6.2402]
["bitfinex","SOLUSD",1720689888490,11.55,142.93,142.88,6.2402]
["bitfinex","SOLUSD",1720689888772,11.55,142.93,142.88,17.7902]
["bitfinex","SOLUSD",1720689890398,11.55,142.92,142.87,11.72]
["bitfinex","SOLUSD",1720689890705,11.55,142.92,142.87,0.17]
["bitfinex","SOLUSD",1720689890873,11.55,142.92,142.87,11.72]
["bitfinex","SOLUSD",1720689891595,15.2328,142.96,142.88,11.55]
["bitfinex","SOLUSD",1720689891596,11.55,142.93,142.88,11.55]
["bitfinex","SOLUSD",1720689892291,11.55,142.93,142.84,6.0283]
["bitfinex","SOLUSD",1720689892603,11.55,142.91,142.86,11.55]
["bitfinex","SOLUSD",1720689893996,11.55,142.9,142.85,11.72]
["bitfinex","SOLUSD",1720689895287,17.6786,142.94,142.85,0.17]
["bitfinex","SOLUSD",1720689895496,11.55,142.89,142.84,17.5783]
["bitfinex","SOLUSD",1720689897510,11.55,142.89,142.85,11.55]
["bitfinex","SOLUSD",1720689899094,11.55,142.9,142.85,11.55]
["bitfinex","SOLUSD",1720689899595,11.55,142.91,142.86,11.55]
["bitfinex","SOLUSD",1720689900216,11.55,142.92,142.87,11.55]
["bitfinex","SOLUSD",1720689900514,15.2328,142.96,142.87,11.55]
["bitfinex","SOLUSD",1720689900699,11.55,142.94,142.89,11.55]
["bitfinex","SOLUSD",1720689900895,15.2328,142.96,142.89,11.55]
["bitfinex","SOLUSD",1720689901103,11.55,142.95,142.9,11.72]
["bitfinex","SOLUSD",1720689901287,11.55,142.95,142.9,11.55]
["bitfinex","SOLUSD",1720689901488,11.55,142.94,142.89,11.55]
["bitfinex","SOLUSD",1720689901714,15.2328,142.96,142.89,11.55]
["bitfinex","SOLUSD",1720689901905,11.55,142.95,142.9,11.55]
["bitfinex","SOLUSD",1720689902286,11.55,142.94,142.89,11.55]
["bitfinex","SOLUSD",1720689902506,15.2328,142.96,142.89,11.55]
["bitfinex","SOLUSD",1720689902806,11.55,142.95,142.9,11.55]
["bitfinex","SOLUSD",1720689903414,15.2328,142.96,142.91,11.55]
["bitfinex","SOLUSD",1720689903415,26.7828,142.96,142.91,11.55]
["bitfinex","SOLUSD",1720689904114,16.0637,143.0,142.92,11.55]
["bitfinex","SOLUSD",1720689904407,11.55,142.98,142.9,6.5113]
["bitfinex","SOLUSD",1720689904613,16.0637,143.0,142.92,11.55]
["bitfinex","SOLUSD",1720689904813,11.55,142.97,142.92,11.55]
["bitfinex","SOLUSD",1720689906720,11.55,142.96,142.91,11.55]
["bitfinex","SOLUSD",1720689908102,11.55,142.97,142.92,11.55]
["bitfinex","SOLUSD",1720689908498,11.55,142.97,142.9,6.5113]
["bitfinex","SOLUSD",1720689908499,11.55,142.98,142.93,11.55]
["bitfinex","SOLUSD",1720689909000,16.0637,143.0,142.96,11.55]
["bitfinex","SOLUSD",1720689909316,16.0568977,143.08,142.99,11.55]
["bitfinex","SOLUSD",1720689909508,16.0568977,143.08,142.95,21.7558]
["bitfinex","SOLUSD",1720689909698,16.0568977,143.08,142.96,0.34]
["bitfinex","SOLUSD",1720689910014,11.55,143.02,142.95,21.7558]
["bitfinex","SOLUSD",1720689910219,6.0439,143.04,142.91,21.4557]
["bitfinex","SOLUSD",1720689910394,11.55,142.95,142.92,30.0]
["bitfinex","SOLUSD",1720689910915,11.55,142.95,142.9,11.55]
["bitfinex","SOLUSD",1720689911311,15.0624,142.97,142.9,11.55]
["bitfinex","SOLUSD",1720689911514,11.55,142.95,142.9,11.55]
["bitfinex","SOLUSD",1720689911715,15.0624,142.97,142.91,11.55]
["bitfinex","SOLUSD",1720689912092,11.55,142.96,142.91,11.55]
["bitfinex","SOLUSD",1720689912513,15.0624,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720689912794,6.0439,143.04,142.92,0.17]
["bitfinex","SOLUSD",1720689912795,15.0997,143.03,142.92,30.17]
["bitfinex","SOLUSD",1720689913011,15.0997,143.03,142.93,0.34]
["bitfinex","SOLUSD",1720689913221,15.0997,143.03,142.94,0.17]
["bitfinex","SOLUSD",1720689913417,23.08,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720689913625,23.08,143.02,142.92,30.17]
["bitfinex","SOLUSD",1720689913814,23.08,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720689914000,38.1797,143.03,142.93,0.34]
["bitfinex","SOLUSD",1720689914627,38.1797,143.03,142.94,0.17]
["bitfinex","SOLUSD",1720689914801,38.1797,143.03,142.94,0.34]
["bitfinex","SOLUSD",1720689915119,32.42531837,143.07,142.96,0.17]
["bitfinex","SOLUSD",1720689915325,39.4718,143.07,142.96,0.17]
["bitfinex","SOLUSD",1720689915619,39.4718,143.07,142.96,0.51]
["bitfinex","SOLUSD",1720689916300,23.08,143.05,142.96,30.34]
["bitfinex","SOLUSD",1720689916701,0.17,143.06,142.96,30.0]
["bitfinex","SOLUSD",1720689917022,23.08,143.03,142.96,30.0]
["bitfinex","SOLUSD",1720689917322,23.08,143.03,142.95,6.1731]
["bitfinex","SOLUSD",1720689917622,0.34,143.02,142.92,6.0681]
["bitfinex","SOLUSD",1720689917819,0.34,143.02,142.93,30.0]
["bitfinex","SOLUSD",1720689918324,0.34,143.02,142.92,6.0681]
["bitfinex","SOLUSD",1720689918325,0.17,143.02,142.92,6.0681]
["bitfinex","SOLUSD",1720689919726,0.17,143.02,142.93,0.34]
["bitfinex","SOLUSD",1720689920220,16.1999,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720689923525,16.1999,143.01,142.93,0.34]
["bitfinex","SOLUSD",1720689924028,16.1999,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720689924214,16.1999,143.01,142.92,6.0681]
["bitfinex","SOLUSD",1720689924900,16.1999,143.01,142.89,6.2606]
["bitfinex","SOLUSD",1720689925125,0.17,142.98,142.89,6.2606]
["bitfinex","SOLUSD",1720689925343,0.34,142.98,142.89,6.2606]
["bitfinex","SOLUSD",1720689925825,0.34,142.98,142.85,6.6018]
["bitfinex","SOLUSD",1720689926018,0.17,142.96,142.86,0.42069104]
["bitfinex","SOLUSD",1720689927416,0.17,142.96,142.87,0.17]
["bitfinex","SOLUSD",1720689928330,45.1402,142.97,142.87,0.59063215]
["bitfinex","SOLUSD",1720689928515,22.0602,142.97,142.88,0.34]
["bitfinex","SOLUSD",1720689928708,22.0602,142.97,142.89,0.59057327]
["bitfinex","SOLUSD",1720689929028,15.6261,142.97,142.89,0.59057327]
["bitfinex","SOLUSD",1720689929804,15.6261,142.97,142.9,0.34]
["bitfinex","SOLUSD",1720689930008,15.6261,142.97,142.91,0.87986254]
["bitfinex","SOLUSD",1720689930222,39.7266,143.01,142.92,0.17]
["bitfinex","SOLUSD",1720689930435,39.7266,143.01,142.92,30.8797632]
["bitfinex","SOLUSD",1720689930743,39.7266,143.01,142.92,30.7097632]
["bitfinex","SOLUSD",1720689930929,39.7266,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720689931525,39.7266,143.01,142.93,0.87971354]
["bitfinex","SOLUSD",1720689932205,16.6466,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720689932429,16.6466,143.01,142.95,0.70970791]
["bitfinex","SOLUSD",1720689932600,15.0234,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720689932925,15.0234,143.06,142.97,30.34]
["bitfinex","SOLUSD",1720689933231,15.0234,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720689933601,15.0234,143.06,142.98,0.34]
["bitfinex","SOLUSD",1720689934005,15.0234,143.06,142.99,0.17]
["bitfinex","SOLUSD",1720689934429,15.0234,143.06,142.98,30.17]
["bitfinex","SOLUSD",1720689935532,15.0234,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720689936712,15.0234,143.06,142.99,0.17]
["bitfinex","SOLUSD",1720689936910,15.0234,143.06,142.99,0.34]
["bitfinex","SOLUSD",1720689937121,15.0234,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720689937610,15.0234,143.06,142.99,6.6031]
["bitfinex","SOLUSD",1720689938028,15.0234,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720689940620,15.0234,143.06,143.0,0.34]
["bitfinex","SOLUSD",1720689941135,15.0234,143.06,143.0,30.34]
["bitfinex","SOLUSD",1720689941513,15.0234,143.06,143.0,30.17]
["bitfinex","SOLUSD",1720689942716,15.0234,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720689943131,15.0234,143.06,143.0,0.34]
["bitfinex","SOLUSD",1720689943647,15.0234,143.06,143.0,30.34]
["bitfinex","SOLUSD",1720689944736,23.3938977,143.08,143.0,30.34]
["bitfinex","SOLUSD",1720689944935,23.3938977,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720689945446,0.3138977,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720689946345,0.3138977,143.08,143.01,30.17]
["bitfinex","SOLUSD",1720689946640,0.3138977,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720689947729,0.3138977,143.08,143.01,30.0]
["bitfinex","SOLUSD",1720689948822,0.3138977,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720689949147,0.3138977,143.08,143.02,30.17]
["bitfinex","SOLUSD",1720689949321,0.3138977,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720689949853,0.3138977,143.08,142.99,6.6031]
["bitfinex","SOLUSD",1720689950046,0.3138977,143.08,143.0,30.17]
["bitfinex","SOLUSD",1720689951039,0.3138977,143.08,142.99,6.6031]
["bitfinex","SOLUSD",1720689951355,0.17,143.07,142.99,6.6031]
["bitfinex","SOLUSD",1720689951665,23.3938977,143.08,142.99,6.6031]
["bitfinex","SOLUSD",1720689952163,23.08,143.06,142.97,15.0262]
["bitfinex","SOLUSD",1720689952659,23.08,143.06,142.98,0.34]
["bitfinex","SOLUSD",1720689954256,23.08,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720689954757,23.08,143.06,142.98,0.51]
["bitfinex","SOLUSD",1720689955254,23.3938977,143.08,142.98,0.51]
["bitfinex","SOLUSD",1720689955463,23.3938977,143.08,142.98,30.51]
["bitfinex","SOLUSD",1720689955464,0.3138977,143.08,142.98,30.51]
["bitfinex","SOLUSD",1720689955676,23.3938977,143.08,142.98,30.51]
["bitfinex","SOLUSD",1720689961145,23.3938977,143.08,143.0,0.17]
["bitfinex","SOLUSD",1720689961368,23.3938977,143.08,143.0,30.51]
["bitfinex","SOLUSD",1720689962848,23.3938977,143.08,143.0,30.17]
["bitfinex","SOLUSD",1720689966569,11.53,143.03,143.0,30.17]
["bitfinex","SOLUSD",1720689968299,46.4338977,143.08,143.0,30.17]
["bitfinex","SOLUSD",1720689968300,11.53,143.04,143.0,30.17]
["bitfinex","SOLUSD",1720689971074,46.4338977,143.08,143.0,30.17]
["bitfinex","SOLUSD",1720689971260,0.3138977,143.08,143.01,11.53]
["bitfinex","SOLUSD",1720689971457,11.53,143.06,143.01,11.53]
["bitfinex","SOLUSD",1720689971651,11.53,143.05,143.01,11.53]
["bitfinex","SOLUSD",1720689973581,11.53,143.05,143.02,0.17]
["bitfinex","SOLUSD",1720689974081,11.53,143.05,143.02,30.17]
["bitfinex","SOLUSD",1720689974677,0.3138977,143.08,143.02,30.17]
["bitfinex","SOLUSD",1720689974869,11.8438977,143.08,143.03,11.53]
["bitfinex","SOLUSD",1720689975250,0.3138977,143.08,143.02,41.7]
["bitfinex","SOLUSD",1720689975564,11.53,143.07,143.02,41.7]
["bitfinex","SOLUSD",1720689976978,0.3138977,143.08,143.02,41.7]
["bitfinex","SOLUSD",1720689977176,11.53,143.07,143.02,41.7]
["bitfinex","SOLUSD",1720689978472,11.53,143.07,143.02,57.0004]
["bitfinex","SOLUSD",1720689979375,0.3138977,143.08,143.04,17.6868]
["bitfinex","SOLUSD",1720689979784,11.8438977,143.08,143.04,6.1568]
["bitfinex","SOLUSD",1720689979961,11.53,143.07,143.04,6.1568]
["bitfinex","SOLUSD",1720689982376,11.53,143.05,143.02,15.3004]
["bitfinex","SOLUSD",1720689982568,11.8438977,143.08,143.03,30.0]
["bitfinex","SOLUSD",1720689982766,11.53,143.04,143.03,30.0]
["bitfinex","SOLUSD",1720689982966,11.53,143.04,143.0,8.01752566]
["bitfinex","SOLUSD",1720689984498,11.53,143.04,143.0,6.6201]
["bitfinex","SOLUSD",1720689984789,11.53,143.02,143.0,6.6201]
["bitfinex","SOLUSD",1720689985370,11.53,143.02,142.94,46.12]
["bitfinex","SOLUSD",1720689985595,11.53,143.03,142.97,6.6063]
["bitfinex","SOLUSD",1720689985769,11.53,143.03,142.98,11.53]
["bitfinex","SOLUSD",1720689986369,11.53,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720689987091,11.53,143.03,142.99,30.17]
["bitfinex","SOLUSD",1720689990298,16.5233977,143.08,142.99,30.17]
["bitfinex","SOLUSD",1720689990482,16.5233977,143.08,142.99,41.7]
["bitfinex","SOLUSD",1720689990483,11.53,143.04,142.99,41.7]
["bitfinex","SOLUSD",1720689992094,11.53,143.03,142.99,41.7]
["bitfinex","SOLUSD",1720689992279,62.6433977,143.08,142.99,41.7]
["bitfinex","SOLUSD",1720689992280,11.53,143.06,143.01,11.53]
["bitfinex","SOLUSD",1720689992597,11.53,143.07,143.02,11.7]
["bitfinex","SOLUSD",1720689992980,11.53,143.07,143.02,17.8308]
["bitfinex","SOLUSD",1720689993307,11.53,143.06,143.02,6.3008]
["bitfinex","SOLUSD",1720689994800,11.53,143.05,143.02,6.3008]
["bitfinex","SOLUSD",1720689998803,11.53,143.06,143.02,6.3008]
["bitfinex","SOLUSD",1720689999994,11.53,143.07,143.02,17.8308]
["bitfinex","SOLUSD",1720690000207,11.8438977,143.08,143.03,11.7]
["bitfinex","SOLUSD",1720690000375,11.8438977,143.08,143.04,0.17]
["bitfinex","SOLUSD",1720690000582,0.3138977,143.08,143.04,11.7]
["bitfinex","SOLUSD",1720690000977,11.53,143.07,143.04,0.17]
["bitfinex","SOLUSD",1720690001383,11.53,143.07,143.04,30.17]
["bitfinex","SOLUSD",1720690002604,11.8438977,143.08,143.04,30.17]
["bitfinex","SOLUSD",1720690003603,0.3138977,143.08,143.05,11.87]
["bitfinex","SOLUSD",1720690003899,0.3138977,143.08,143.05,30.17]
["bitfinex","SOLUSD",1720690004078,0.3138977,143.08,143.05,30.0]
["bitfinex","SOLUSD",1720690004285,0.3138977,143.08,143.06,1.33512888]
["bitfinex","SOLUSD",1720690004504,0.3138977,143.08,143.07,0.34]
["bitfinex","SOLUSD",1720690005300,0.3138977,143.08,143.07,0.51]
["bitfinex","SOLUSD",1720690006394,0.3138977,143.08,143.07,34.2164]
["bitfinex","SOLUSD",1720690006585,0.3138977,143.08,143.07,64.2164]
["bitfinex","SOLUSD",1720690006780,0.3138977,143.08,143.07,52.6864]
["bitfinex","SOLUSD",1720690007198,0.3138977,143.08,143.07,54.02106228]
["bitfinex","SOLUSD",1720690008107,0.3138977,143.08,143.07,37.71976228]
["bitfinex","SOLUSD",1720690008302,0.3138977,143.08,143.07,36.3851]
["bitfinex","SOLUSD",1720690009091,0.3138977,143.08,143.07,6.3851]
["bitfinex","SOLUSD",1720690009285,0.3138977,143.08,143.05,1.33590702]
["bitfinex","SOLUSD",1720690009498,11.8438977,143.08,143.06,30.0]
["bitfinex","SOLUSD",1720690009787,11.8438977,143.08,143.03,22.2829]
["bitfinex","SOLUSD",1720690009788,11.53,143.07,143.03,22.2829]
["bitfinex","SOLUSD",1720690010391,11.53,143.06,143.03,22.2829]
["bitfinex","SOLUSD",1720690010709,11.53,143.07,143.03,22.2829]
["bitfinex","SOLUSD",1720690014499,11.53,143.07,143.03,6.4916]
["bitfinex","SOLUSD",1720690016311,11.53,143.06,143.03,6.4916]
["bitfinex","SOLUSD",1720690016609,11.53,143.07,143.03,6.4916]
["bitfinex","SOLUSD",1720690018003,0.3138977,143.08,143.03,18.0216]
["bitfinex","SOLUSD",1720690018184,11.8438977,143.08,143.03,18.0216]
["bitfinex","SOLUSD",1720690018701,0.3138977,143.08,143.04,11.7]
["bitfinex","SOLUSD",1720690019301,0.3138977,143.08,143.04,0.17]
["bitfinex","SOLUSD",1720690019508,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690019807,0.3138977,143.08,143.04,42.04]
["bitfinex","SOLUSD",1720690020190,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690020390,0.3138977,143.08,143.06,0.34]
["bitfinex","SOLUSD",1720690020603,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690020819,0.3138977,143.08,143.04,41.53]
["bitfinex","SOLUSD",1720690021314,11.8438977,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720690021911,11.53,143.07,143.03,6.6616]
["bitfinex","SOLUSD",1720690022107,0.3138977,143.08,143.03,18.1916]
["bitfinex","SOLUSD",1720690022308,0.3138977,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720690022509,0.3138977,143.08,143.07,11.53]
["bitfinex","SOLUSD",1720690022719,0.3138977,143.08,143.07,0.17]
["bitfinex","SOLUSD",1720690022884,0.3138977,143.08,143.05,41.7]
["bitfinex","SOLUSD",1720690023088,0.3138977,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720690023489,0.3138977,143.08,143.06,30.0]
["bitfinex","SOLUSD",1720690024321,0.3138977,143.08,143.07,0.17]
["bitfinex","SOLUSD",1720690024808,0.3138977,143.08,143.06,30.0]
["bitfinex","SOLUSD",1720690025209,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690026223,0.3138977,143.08,143.04,0.17]
["bitfinex","SOLUSD",1720690026421,0.3138977,143.08,143.04,41.87]
["bitfinex","SOLUSD",1720690027218,0.3138977,143.08,143.04,11.87]
["bitfinex","SOLUSD",1720690029140,0.3138977,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720690029326,0.3138977,143.08,143.06,11.53]
["bitfinex","SOLUSD",1720690029515,0.3138977,143.08,143.07,0.34]
["bitfinex","SOLUSD",1720690030345,0.3138977,143.08,143.06,30.17]
["bitfinex","SOLUSD",1720690031244,11.53,143.07,143.03,6.4916]
["bitfinex","SOLUSD",1720690032243,11.53,143.07,143.02,11.53]
["bitfinex","SOLUSD",1720690032435,11.53,143.06,143.03,30.0]
["bitfinex","SOLUSD",1720690032922,0.3138977,143.08,143.04,1.39805113]
["bitfinex","SOLUSD",1720690033124,11.53,143.07,143.03,31.39800563]
["bitfinex","SOLUSD",1720690034344,11.53,143.06,143.03,31.39800563]
["bitfinex","SOLUSD",1720690036222,11.53,143.06,143.03,30.0]
["bitfinex","SOLUSD",1720690037433,0.3138977,143.08,143.03,30.0]
["bitfinex","SOLUSD",1720690037635,11.53,143.06,143.03,30.0]
["bitfinex","SOLUSD",1720690038150,11.53,143.07,143.02,41.7]
["bitfinex","SOLUSD",1720690038951,11.8438977,143.08,143.03,11.7]
["bitfinex","SOLUSD",1720690039136,11.8438977,143.08,143.04,0.17]
["bitfinex","SOLUSD",1720690041136,11.8438977,143.08,143.03,11.87]
["bitfinex","SOLUSD",1720690042346,11.53,143.07,143.03,0.34]
["bitfinex","SOLUSD",1720690042537,11.53,143.07,143.02,41.53]
["bitfinex","SOLUSD",1720690042737,11.53,143.06,143.02,30.0]
["bitfinex","SOLUSD",1720690043056,11.53,143.05,143.02,30.0]
["bitfinex","SOLUSD",1720690043658,11.53,143.04,143.02,30.0]
["bitfinex","SOLUSD",1720690044423,11.53,143.04,143.01,30.0]
["bitfinex","SOLUSD",1720690045053,11.53,143.03,143.01,30.0]
["bitfinex","SOLUSD",1720690045554,11.53,143.04,143.0,17.5904]
["bitfinex","SOLUSD",1720690045765,11.53,143.04,143.0,6.0604]
["bitfinex","SOLUSD",1720690046655,11.53,143.04,143.0,17.5904]
["bitfinex","SOLUSD",1720690047638,11.53,143.04,143.0,6.0604]
["bitfinex","SOLUSD",1720690050670,11.53,143.04,142.99,0.34]
["bitfinex","SOLUSD",1720690050957,11.53,143.04,142.99,30.17]
["bitfinex","SOLUSD",1720690051156,11.53,143.04,142.99,41.7]
["bitfinex","SOLUSD",1720690051462,6.4799,143.07,142.99,30.17]
["bitfinex","SOLUSD",1720690051659,11.53,143.04,142.99,41.7]
["bitfinex","SOLUSD",1720690052033,6.4799,143.07,142.99,41.7]
["bitfinex","SOLUSD",1720690052234,11.53,143.06,143.01,11.53]
["bitfinex","SOLUSD",1720690052440,11.53,143.07,143.02,11.7]
["bitfinex","SOLUSD",1720690053056,11.53,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720690053245,11.53,143.05,143.0,30.17]
["bitfinex","SOLUSD",1720690053756,11.53,143.05,143.0,41.7]
["bitfinex","SOLUSD",1720690053959,11.53,143.05,143.01,1.39823937]
["bitfinex","SOLUSD",1720690054262,0.3138977,143.08,143.02,1.39814176]
["bitfinex","SOLUSD",1720690054458,11.53,143.06,143.02,1.39814176]
["bitfinex","SOLUSD",1720690056269,11.53,143.06,143.01,11.7]
["bitfinex","SOLUSD",1720690056648,0.3138977,143.08,143.01,11.7]
["bitfinex","SOLUSD",1720690056871,0.3138977,143.08,143.03,11.53]
["bitfinex","SOLUSD",1720690057173,0.3138977,143.08,143.06,11.53]
["bitfinex","SOLUSD",1720690058078,0.3138977,143.08,143.07,1.39743602]
["bitfinex","SOLUSD",1720690058875,0.3138977,143.08,143.07,1.56743602]
["bitfinex","SOLUSD",1720690060065,0.3138977,143.08,143.07,11.87]
["bitfinex","SOLUSD",1720690060248,0.3138977,143.08,143.07,12.04]
["bitfinex","SOLUSD",1720690060749,0.3138977,143.08,143.07,0.17]
["bitfinex","SOLUSD",1720690061061,0.3138977,143.08,143.07,1.56714343]
["bitfinex","SOLUSD",1720690062071,0.3138977,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720690062275,0.3138977,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720690062459,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690062772,0.3138977,143.08,143.06,11.53]
["bitfinex","SOLUSD",1720690062957,0.3138977,143.08,143.07,0.17]
["bitfinex","SOLUSD",1720690063766,0.3138977,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720690063958,0.3138977,143.08,143.06,11.53]
["bitfinex","SOLUSD",1720690065884,0.3138977,143.08,143.05,0.34]
["bitfinex","SOLUSD",1720690066074,0.3138977,143.08,143.05,30.17]
["bitfinex","SOLUSD",1720690066853,0.3138977,143.08,143.05,41.7]
["bitfinex","SOLUSD",1720690067483,0.3138977,143.08,143.05,30.17]
["bitfinex","SOLUSD",1720690067772,0.3138977,143.08,143.05,11.7]
["bitfinex","SOLUSD",1720690067976,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690068753,0.3138977,143.08,143.06,11.53]
["bitfinex","SOLUSD",1720690070460,0.3138977,143.08,143.04,0.17]
["bitfinex","SOLUSD",1720690070662,0.3138977,143.08,143.06,11.53]
["bitfinex","SOLUSD",1720690070873,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690071973,0.3138977,143.08,143.06,0.17]
["bitfinex","SOLUSD",1720690072476,0.3138977,143.08,143.02,21.5326]
["bitfinex","SOLUSD",1720690072477,11.8438977,143.08,143.02,6.4827]
["bitfinex","SOLUSD",1720690072664,11.8438977,143.08,143.03,30.0]
["bitfinex","SOLUSD",1720690072863,11.8438977,143.08,143.03,41.53]
["bitfinex","SOLUSD",1720690073176,0.3138977,143.08,143.04,11.53]
["bitfinex","SOLUSD",1720690073421,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690074680,0.3138977,143.08,143.04,11.53]
["bitfinex","SOLUSD",1720690074979,11.8438977,143.08,143.03,11.53]
["bitfinex","SOLUSD",1720690075187,11.8438977,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720690076583,11.8438977,143.08,143.03,11.53]
["bitfinex","SOLUSD",1720690076974,11.53,143.07,143.02,0.34]
["bitfinex","SOLUSD",1720690077153,11.53,143.07,143.03,0.17]
["bitfinex","SOLUSD",1720690077789,16.0438977,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720690077953,11.53,143.07,143.03,0.17]
["bitfinex","SOLUSD",1720690078394,11.53,143.07,143.02,11.87]
["bitfinex","SOLUSD",1720690078982,11.53,143.07,143.02,11.7]
["bitfinex","SOLUSD",1720690080579,16.0438977,143.08,143.03,11.53]
["bitfinex","SOLUSD",1720690080915,27.5738977,143.08,143.03,11.53]
["bitfinex","SOLUSD",1720690081381,16.0438977,143.08,143.04,11.53]
["bitfinex","SOLUSD",1720690081680,16.0438977,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720690082491,27.5738977,143.08,143.03,11.7]
["bitfinex","SOLUSD",1720690082692,27.5738977,143.08,143.03,11.53]
["bitfinex","SOLUSD",1720690083386,27.5738977,143.08,143.02,0.17]
["bitfinex","SOLUSD",1720690083387,11.53,143.07,143.02,0.17]
["bitfinex","SOLUSD",1720690083581,11.53,143.07,143.02,41.7]
["bitfinex","SOLUSD",1720690084072,11.53,143.06,143.02,30.17]
["bitfinex","SOLUSD",1720690084763,11.53,143.06,143.02,0.17]
["bitfinex","SOLUSD",1720690084962,16.0438977,143.08,142.98,22.7382]
["bitfinex","SOLUSD",1720690084963,11.53,143.05,142.98,22.7382]
["bitfinex","SOLUSD",1720690085176,11.53,143.05,143.0,41.53]
["bitfinex","SOLUSD",1720690085385,11.53,143.05,143.01,0.17]
["bitfinex","SOLUSD",1720690085562,27.5738977,143.08,143.01,0.17]
["bitfinex","SOLUSD",1720690085765,16.0438977,143.08,143.02,11.53]
["bitfinex","SOLUSD",1720690085969,16.0438977,143.08,143.03,11.53]
["bitfinex","SOLUSD",1720690086190,27.5738977,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720690087290,16.0438977,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720690087481,27.5738977,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720690087790,16.0438977,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720690087980,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690088182,0.3138977,143.08,143.05,11.7]
["bitfinex","SOLUSD",1720690088493,0.3138977,143.08,143.04,41.53]
["bitfinex","SOLUSD",1720690091197,0.3138977,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720690091363,0.3138977,143.08,143.07,11.53]
["bitfinex","SOLUSD",1720690091686,0.3138977,143.08,143.06,11.53]
["bitfinex","SOLUSD",1720690092075,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690092278,0.3138977,143.08,143.06,30.0]
["bitfinex","SOLUSD",1720690093107,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690093408,0.3138977,143.08,143.06,11.53]
["bitfinex","SOLUSD",1720690094392,0.3138977,143.08,143.05,11.53]
["bitfinex","SOLUSD",1720690095180,0.3138977,143.08,143.03,0.34]
["bitfinex","SOLUSD",1720690095500,0.3138977,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720690095670,11.8438977,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720690096986,27.8577,143.06,143.04,30.0]
["bitfinex","SOLUSD",1720690097571,27.8577,143.06,143.01,11.53]
["bitfinex","SOLUSD",1720690097789,11.53,143.05,143.0,11.53]
["bitfinex","SOLUSD",1720690097992,11.53,143.05,142.98,6.4752]
["bitfinex","SOLUSD",1720690098177,11.53,143.05,142.94,52.404]
["bitfinex","SOLUSD",1720690098394,11.53,143.05,142.93,16.472]
["bitfinex","SOLUSD",1720690098395,15.0146,143.03,142.93,16.472]
["bitfinex","SOLUSD",1720690098565,15.0146,143.03,142.9,264.284]
["bitfinex","SOLUSD",1720690098566,11.53,142.99,142.95,30.0]
["bitfinex","SOLUSD",1720690098770,15.0146,142.98,142.95,30.0]
["bitfinex","SOLUSD",1720690098991,26.5446,142.98,142.95,30.0]
["bitfinex","SOLUSD",1720690099565,26.5446,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690099566,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720690099775,11.53,142.96,142.91,11.53]
["bitfinex","SOLUSD",1720690099981,11.53,142.97,142.92,41.53]
["bitfinex","SOLUSD",1720690101199,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720690101877,11.53,142.96,142.92,11.53]
["bitfinex","SOLUSD",1720690102682,15.0146,142.98,142.92,11.53]
["bitfinex","SOLUSD",1720690102888,26.5446,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690103287,15.0146,142.98,142.94,11.53]
["bitfinex","SOLUSD",1720690103803,11.53,142.97,142.9,6.284]
["bitfinex","SOLUSD",1720690103992,11.53,142.97,142.91,0.34]
["bitfinex","SOLUSD",1720690104184,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690104374,11.53,142.98,142.91,0.34]
["bitfinex","SOLUSD",1720690104375,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690105575,15.362,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720690105883,15.362,143.01,142.95,11.7]
["bitfinex","SOLUSD",1720690106202,11.53,143.0,142.96,12.08265598]
["bitfinex","SOLUSD",1720690106690,11.53,143.0,142.95,11.7]
["bitfinex","SOLUSD",1720690107604,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720690107909,15.362,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720690108089,15.362,143.01,142.94,11.53]
["bitfinex","SOLUSD",1720690108283,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690110397,15.362,143.01,142.95,11.53]
["bitfinex","SOLUSD",1720690110597,11.53,142.99,142.95,11.53]
["bitfinex","SOLUSD",1720690111678,11.53,142.99,142.93,0.34]
["bitfinex","SOLUSD",1720690111679,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690114605,11.53,142.98,142.94,11.53]
["bitfinex","SOLUSD",1720690114907,11.53,142.98,142.93,11.87]
["bitfinex","SOLUSD",1720690115111,2.33,142.98,142.93,11.87]
["bitfinex","SOLUSD",1720690115287,2.33,142.98,142.93,11.7]
["bitfinex","SOLUSD",1720690116322,11.53,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720690116787,26.892,143.01,142.93,11.7]
["bitfinex","SOLUSD",1720690116988,61.482,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720690117192,11.53,142.98,142.94,11.53]
["bitfinex","SOLUSD",1720690117905,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690121413,11.53,142.98,142.94,11.53]
["bitfinex","SOLUSD",1720690121802,11.53,142.98,142.93,11.7]
["bitfinex","SOLUSD",1720690122281,11.53,142.98,142.94,11.53]
["bitfinex","SOLUSD",1720690122478,11.53,142.98,142.93,11.7]
["bitfinex","SOLUSD",1720690122791,11.53,142.98,142.93,0.17]
["bitfinex","SOLUSD",1720690123093,11.53,142.98,142.93,11.7]
["bitfinex","SOLUSD",1720690124388,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690124999,11.53,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720690125312,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690126299,33.0702,143.01,142.92,11.53]
["bitfinex","SOLUSD",1720690126490,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720690127401,33.0702,143.01,142.94,11.53]
["bitfinex","SOLUSD",1720690127402,21.5402,143.01,142.94,11.53]
["bitfinex","SOLUSD",1720690127606,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690129710,21.5402,143.01,142.94,11.53]
["bitfinex","SOLUSD",1720690129917,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690130127,11.53,142.98,142.94,11.53]
["bitfinex","SOLUSD",1720690130416,11.53,142.98,142.93,11.7]
["bitfinex","SOLUSD",1720690130936,11.53,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720690131097,11.53,142.96,142.91,11.87]
["bitfinex","SOLUSD",1720690131293,11.53,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720690131492,11.53,142.96,142.91,0.17]
["bitfinex","SOLUSD",1720690131694,11.53,142.95,142.91,0.34]
["bitfinex","SOLUSD",1720690131909,11.53,142.95,142.9,6.284]
["bitfinex","SOLUSD",1720690132112,11.53,142.95,142.91,11.53]
["bitfinex","SOLUSD",1720690132317,11.53,142.95,142.9,17.814]
["bitfinex","SOLUSD",1720690132494,11.53,142.96,142.91,11.53]
["bitfinex","SOLUSD",1720690133311,11.53,142.96,142.9,6.284]
["bitfinex","SOLUSD",1720690133621,11.53,142.95,142.9,17.814]
["bitfinex","SOLUSD",1720690133797,11.53,142.93,142.89,0.34]
["bitfinex","SOLUSD",1720690135101,11.53,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690136116,11.53,142.93,142.89,11.53]
["bitfinex","SOLUSD",1720690136493,11.53,142.94,142.89,11.53]
["bitfinex","SOLUSD",1720690137106,11.53,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690138432,11.53,142.92,142.87,11.87]
["bitfinex","SOLUSD",1720690138721,11.53,142.92,142.87,0.17]
["bitfinex","SOLUSD",1720690138931,11.53,142.92,142.87,11.87]
["bitfinex","SOLUSD",1720690139127,11.53,142.92,142.87,11.7]
["bitfinex","SOLUSD",1720690140110,11.53,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690140632,15.4666,142.96,142.89,11.87]
["bitfinex","SOLUSD",1720690140810,15.4666,142.96,142.89,0.17]
["bitfinex","SOLUSD",1720690141017,26.9966,142.96,142.91,11.53]
["bitfinex","SOLUSD",1720690141230,11.53,142.95,142.9,0.17]
["bitfinex","SOLUSD",1720690141417,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690142739,26.9966,142.96,142.91,11.53]
["bitfinex","SOLUSD",1720690142912,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690143339,11.53,142.93,142.88,0.17]
["bitfinex","SOLUSD",1720690143510,11.53,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690143919,15.4666,142.96,142.88,11.53]
["bitfinex","SOLUSD",1720690144225,11.53,142.94,142.89,11.53]
["bitfinex","SOLUSD",1720690144737,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690144948,15.4666,142.96,142.9,11.53]
["bitfinex","SOLUSD",1720690145239,26.9966,142.96,142.91,11.53]
["bitfinex","SOLUSD",1720690148339,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690150440,11.53,142.94,142.89,11.7]
["bitfinex","SOLUSD",1720690152045,11.53,142.95,142.89,11.7]
["bitfinex","SOLUSD",1720690152221,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690156048,11.53,142.95,142.89,0.17]
["bitfinex","SOLUSD",1720690156243,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690156824,15.4666,142.96,142.91,11.53]
["bitfinex","SOLUSD",1720690157047,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690157239,11.53,142.99,142.95,11.53]
["bitfinex","SOLUSD",1720690157542,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690162752,11.53,142.99,142.95,11.53]
["bitfinex","SOLUSD",1720690165143,27.9068,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720690170233,11.53,142.99,142.95,11.53]
["bitfinex","SOLUSD",1720690170557,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690174466,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690175052,16.3768,143.0,142.93,11.53]
["bitfinex","SOLUSD",1720690175242,11.53,142.97,142.92,11.7]
["bitfinex","SOLUSD",1720690176068,11.53,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720690176259,11.53,142.97,142.92,11.7]
["bitfinex","SOLUSD",1720690176464,16.3768,143.0,142.87,6.1003]
["bitfinex","SOLUSD",1720690176767,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690176941,11.53,142.95,142.91,11.53]
["bitfinex","SOLUSD",1720690177266,0.17,142.99,142.91,11.53]
["bitfinex","SOLUSD",1720690177453,11.53,142.97,142.87,17.6303]
["bitfinex","SOLUSD",1720690177667,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720690178337,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690178536,0.17,142.99,142.9,11.53]
["bitfinex","SOLUSD",1720690178763,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690179074,27.7638,142.94,142.89,11.7]
["bitfinex","SOLUSD",1720690180266,16.2338,142.94,142.9,11.53]
["bitfinex","SOLUSD",1720690182068,16.2338,142.94,142.91,11.53]
["bitfinex","SOLUSD",1720690183070,16.4077,142.98,142.92,0.4434827]
["bitfinex","SOLUSD",1720690183362,16.4077,142.98,142.92,11.53]
["bitfinex","SOLUSD",1720690183670,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720690184744,27.9377,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690185449,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720690186773,16.4077,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690186950,27.9377,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690188356,27.9377,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720690188357,22.8422,143.02,142.95,11.53]
["bitfinex","SOLUSD",1720690188583,11.53,143.0,142.91,0.34]
["bitfinex","SOLUSD",1720690188762,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690189362,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690189876,11.53,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720690190083,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720690190892,11.53,142.96,142.91,0.17]
["bitfinex","SOLUSD",1720690191061,0.17,143.0,142.91,11.7]
["bitfinex","SOLUSD",1720690191062,15.1616,142.97,142.91,11.7]
["bitfinex","SOLUSD",1720690191778,11.53,142.96,142.88,6.3816]
["bitfinex","SOLUSD",1720690191971,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690193883,11.53,142.95,142.88,6.3816]
["bitfinex","SOLUSD",1720690194085,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690194582,11.53,142.94,142.89,0.17]
["bitfinex","SOLUSD",1720690194764,11.53,142.93,142.89,0.17]
["bitfinex","SOLUSD",1720690196173,11.53,142.94,142.89,11.7]
["bitfinex","SOLUSD",1720690197683,21.4996,142.97,142.89,11.7]
["bitfinex","SOLUSD",1720690197883,11.53,142.94,142.89,11.7]
["bitfinex","SOLUSD",1720690198185,11.53,142.94,142.9,11.53]
["bitfinex","SOLUSD",1720690198557,11.53,142.94,142.89,0.17]
["bitfinex","SOLUSD",1720690198779,11.53,142.94,142.9,11.53]
["bitfinex","SOLUSD",1720690199287,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690201186,15.1616,142.97,142.89,6.5878]
["bitfinex","SOLUSD",1720690201490,11.53,142.96,142.9,0.17]
["bitfinex","SOLUSD",1720690201665,11.53,142.95,142.89,6.4178]
["bitfinex","SOLUSD",1720690201860,11.53,142.95,142.9,0.17]
["bitfinex","SOLUSD",1720690202669,11.53,142.96,142.9,0.17]
["bitfinex","SOLUSD",1720690203482,15.1616,142.97,142.9,0.34]
["bitfinex","SOLUSD",1720690203796,11.53,142.98,142.94,11.53]
["bitfinex","SOLUSD",1720690204080,11.53,142.98,142.91,0.34]
["bitfinex","SOLUSD",1720690204081,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720690204283,11.53,142.96,142.92,11.53]
["bitfinex","SOLUSD",1720690204668,15.0116,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720690204863,15.0116,143.01,142.94,11.53]
["bitfinex","SOLUSD",1720690205064,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690207087,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690207261,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720690207458,11.53,142.97,142.89,6.2478]
["bitfinex","SOLUSD",1720690207687,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720690208186,15.0116,143.01,142.93,11.53]
["bitfinex","SOLUSD",1720690208510,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690211693,26.5416,143.01,142.94,11.53]
["bitfinex","SOLUSD",1720690211694,15.0116,143.01,142.94,11.53]
["bitfinex","SOLUSD",1720690211870,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720690214177,15.0116,143.01,142.95,11.53]
["bitfinex","SOLUSD",1720690214396,26.5416,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720690216902,26.5416,143.01,142.94,6.4325]
["bitfinex","SOLUSD",1720690217080,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720690217581,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690218080,11.53,142.99,142.93,0.17]
["bitfinex","SOLUSD",1720690218304,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690219599,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720690222705,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690223382,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720690225006,15.0116,143.01,142.95,11.53]
["bitfinex","SOLUSD",1720690225178,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720690227202,26.5416,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720690227506,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720690230504,11.53,142.98,142.93,11.7]
["bitfinex","SOLUSD",1720690232010,11.53,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720690232214,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690233279,26.5416,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720690233484,11.53,142.95,142.86,258.0]
["bitfinex","SOLUSD",1720690233706,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690234203,11.53,142.94,142.89,11.53]
["bitfinex","SOLUSD",1720690234405,15.3109,142.96,142.89,11.53]
["bitfinex","SOLUSD",1720690234406,11.53,142.93,142.89,11.53]
["bitfinex","SOLUSD",1720690234598,11.53,142.94,142.86,264.3641]
["bitfinex","SOLUSD",1720690234819,11.53,142.94,142.89,11.53]
["bitfinex","SOLUSD",1720690235190,15.3109,142.96,142.88,11.53]
["bitfinex","SOLUSD",1720690235493,11.53,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690237014,11.53,142.91,142.87,11.53]
["bitfinex","SOLUSD",1720690237307,11.53,142.91,142.86,11.53]
["bitfinex","SOLUSD",1720690237689,11.53,142.91,142.82,12.49966208]
["bitfinex","SOLUSD",1720690237906,11.53,142.91,142.86,11.53]
["bitfinex","SOLUSD",1720690238109,11.53,142.91,142.87,11.53]
["bitfinex","SOLUSD",1720690238489,11.53,142.92,142.87,11.53]
["bitfinex","SOLUSD",1720690239415,11.53,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720690239618,11.53,142.92,142.87,11.53]
["bitfinex","SOLUSD",1720690239791,0.17,142.95,142.87,11.53]
["bitfinex","SOLUSD",1720690239991,11.53,142.92,142.87,11.53]
["bitfinex","SOLUSD",1720690240286,15.3109,142.96,142.88,11.53]
["bitfinex","SOLUSD",1720690240486,11.53,142.92,142.88,11.53]
["bitfinex","SOLUSD",1720690242203,11.53,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690243532,11.53,142.93,142.86,0.17]
["bitfinex","SOLUSD",1720690243716,11.53,142.92,142.87,11.53]
["bitfinex","SOLUSD",1720690248821,15.3109,142.96,142.87,11.53]
["bitfinex","SOLUSD",1720690249009,11.53,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690249418,11.53,142.92,142.87,11.53]
["bitfinex","SOLUSD",1720690249803,11.53,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690251103,15.3109,142.96,142.88,11.53]
["bitfinex","SOLUSD",1720690251304,11.53,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690254305,11.53,142.89,142.82,6.0117]
["bitfinex","SOLUSD",1720690254505,11.53,142.89,142.84,11.53]
["bitfinex","SOLUSD",1720690254812,11.53,142.89,142.82,6.0117]
["bitfinex","SOLUSD",1720690255130,11.53,142.89,142.84,11.53]
["bitfinex","SOLUSD",1720690255808,11.53,142.89,142.83,0.17]
["bitfinex","SOLUSD",1720690256013,11.53,142.89,142.84,11.53]
["bitfinex","SOLUSD",1720690256217,11.53,142.89,142.83,0.34]
["bitfinex","SOLUSD",1720690256429,11.53,142.89,142.84,11.53]
["bitfinex","SOLUSD",1720690257725,11.53,142.89,142.83,0.34]
["bitfinex","SOLUSD",1720690258025,11.53,142.89,142.84,11.53]
["bitfinex","SOLUSD",1720690258602,11.53,142.88,142.83,0.17]
["bitfinex","SOLUSD",1720690258828,15.8613,142.9,142.83,0.17]
["bitfinex","SOLUSD",1720690258829,11.53,142.87,142.83,0.17]
["bitfinex","SOLUSD",1720690260916,11.53,142.87,142.78,9.02602141]
["bitfinex","SOLUSD",1720690261100,11.53,142.87,142.82,11.53]
["bitfinex","SOLUSD",1720690262524,11.53,142.87,142.78,6.2993]
["bitfinex","SOLUSD",1720690262730,11.53,142.86,142.81,11.53]
["bitfinex","SOLUSD",1720690263107,15.8613,142.9,142.82,11.53]
["bitfinex","SOLUSD",1720690263334,15.8613,142.9,142.83,11.53]
["bitfinex","SOLUSD",1720690263335,11.53,142.88,142.83,11.53]
["bitfinex","SOLUSD",1720690263626,15.8613,142.9,142.83,11.53]
["bitfinex","SOLUSD",1720690263841,11.53,142.88,142.83,11.53]
["bitfinex","SOLUSD",1720690264045,11.53,142.88,142.81,0.17]
["bitfinex","SOLUSD",1720690264207,11.53,142.87,142.82,11.53]
["bitfinex","SOLUSD",1720690264722,15.8613,142.9,142.81,0.17]
["bitfinex","SOLUSD",1720690264907,11.53,142.85,142.79,0.17]
["bitfinex","SOLUSD",1720690265117,11.53,142.85,142.8,11.53]
["bitfinex","SOLUSD",1720690265525,11.53,142.85,142.78,6.2993]
["bitfinex","SOLUSD",1720690265713,11.53,142.86,142.81,11.53]
["bitfinex","SOLUSD",1720690267829,11.53,142.86,142.78,6.2993]
["bitfinex","SOLUSD",1720690268036,11.53,142.86,142.81,11.53]
["bitfinex","SOLUSD",1720690268217,11.53,142.85,142.8,11.53]
["bitfinex","SOLUSD",1720690268422,11.53,142.85,142.79,0.17]
["bitfinex","SOLUSD",1720690268734,11.53,142.85,142.78,6.2993]
["bitfinex","SOLUSD",1720690268735,11.53,142.83,142.78,6.2993]
["bitfinex","SOLUSD",1720690268918,11.53,142.83,142.79,11.53]
["bitfinex","SOLUSD",1720690269821,11.53,142.83,142.78,17.8293]
["bitfinex","SOLUSD",1720690270337,15.5244,142.85,142.74,6.654]
["bitfinex","SOLUSD",1720690270550,11.53,142.82,142.77,11.53]
["bitfinex","SOLUSD",1720690270851,11.53,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720690270852,11.53,142.82,142.78,11.53]
["bitfinex","SOLUSD",1720690271510,11.53,142.82,142.77,11.53]
["bitfinex","SOLUSD",1720690272534,11.53,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720690272535,11.53,142.83,142.78,11.53]
["bitfinex","SOLUSD",1720690272813,11.53,142.82,142.77,11.53]
["bitfinex","SOLUSD",1720690273566,11.53,142.81,142.75,0.17]
["bitfinex","SOLUSD",1720690273839,11.53,142.81,142.76,11.53]
["bitfinex","SOLUSD",1720690274041,11.53,142.81,142.74,6.654]
["bitfinex","SOLUSD",1720690274212,11.53,142.81,142.76,11.53]
["bitfinex","SOLUSD",1720690274612,11.53,142.8,142.74,6.654]
["bitfinex","SOLUSD",1720690274831,11.53,142.8,142.75,11.53]
["bitfinex","SOLUSD",1720690275037,11.53,142.79,142.74,11.53]
["bitfinex","SOLUSD",1720690275412,11.53,142.79,142.73,0.34]
["bitfinex","SOLUSD",1720690275619,11.53,142.79,142.74,11.53]
["bitfinex","SOLUSD",1720690276540,11.53,142.79,142.73,0.17]
["bitfinex","SOLUSD",1720690276737,11.53,142.79,142.74,11.53]
["bitfinex","SOLUSD",1720690277943,15.9411,142.8,142.74,11.53]
["bitfinex","SOLUSD",1720690278144,11.53,142.79,142.74,11.53]
["bitfinex","SOLUSD",1720690278518,11.53,142.77,142.72,0.7083726]
["bitfinex","SOLUSD",1720690278843,11.53,142.76,142.72,0.5383726]
["bitfinex","SOLUSD",1720690279731,62.0611,142.8,142.72,0.5383726]
["bitfinex","SOLUSD",1720690279942,15.9411,142.8,142.72,0.5383726]
["bitfinex","SOLUSD",1720690280246,11.53,142.76,142.72,0.5383726]
["bitfinex","SOLUSD",1720690282641,11.53,142.77,142.72,12.0683726]
["bitfinex","SOLUSD",1720690282836,15.9411,142.8,142.74,11.53]
["bitfinex","SOLUSD",1720690283042,21.9954,142.83,142.77,11.53]
["bitfinex","SOLUSD",1720690283255,11.53,142.82,142.77,11.53]
["bitfinex","SOLUSD",1720690283454,15.6587,142.83,142.76,0.17]
["bitfinex","SOLUSD",1720690283962,27.1887,142.83,142.78,11.53]
["bitfinex","SOLUSD",1720690284158,27.1887,142.83,142.79,11.53]
["bitfinex","SOLUSD",1720690284349,27.1887,142.83,142.76,0.17]
["bitfinex","SOLUSD",1720690284552,27.1887,142.83,142.78,11.53]
["bitfinex","SOLUSD",1720690284769,16.2609,142.91,142.82,11.53]
["bitfinex","SOLUSD",1720690284933,16.2609,142.91,142.81,0.17]
["bitfinex","SOLUSD",1720690284934,11.53,142.9,142.81,0.17]
["bitfinex","SOLUSD",1720690285269,16.2609,142.91,142.87,11.53]
["bitfinex","SOLUSD",1720690285635,27.7909,142.91,142.86,11.53]
["bitfinex","SOLUSD",1720690286157,16.2609,142.91,142.81,30.51]
["bitfinex","SOLUSD",1720690286359,16.2609,142.91,142.87,11.53]
["bitfinex","SOLUSD",1720690286663,27.8648,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690286845,16.3348,142.95,142.87,11.53]
["bitfinex","SOLUSD",1720690287054,11.53,142.94,142.86,7.0024]
["bitfinex","SOLUSD",1720690287247,11.53,142.94,142.89,11.53]
["bitfinex","SOLUSD",1720690288769,11.53,142.93,142.86,6.8324]
["bitfinex","SOLUSD",1720690288980,11.53,142.92,142.88,11.53]
["bitfinex","SOLUSD",1720690289187,11.53,142.92,142.87,11.53]
["bitfinex","SOLUSD",1720690289753,11.53,142.92,142.88,11.53]
["bitfinex","SOLUSD",1720690289953,11.53,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690290182,11.53,142.93,142.89,11.53]
["bitfinex","SOLUSD",1720690290356,27.8648,142.95,142.88,0.17]
["bitfinex","SOLUSD",1720690290556,27.8648,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690290857,16.3348,142.95,142.91,11.53]
["bitfinex","SOLUSD",1720690291059,27.8648,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690291260,16.3348,142.95,142.92,11.53]
["bitfinex","SOLUSD",1720690291482,16.3348,142.95,142.91,11.53]
["bitfinex","SOLUSD",1720690292564,22.0345,143.0,142.92,0.17]
["bitfinex","SOLUSD",1720690292758,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690293258,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690293459,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690294059,11.53,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720690294060,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690294686,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690294972,22.0345,143.0,142.9,0.17]
["bitfinex","SOLUSD",1720690295177,22.0345,143.0,142.92,11.53]
["bitfinex","SOLUSD",1720690295380,22.0345,143.0,142.94,11.53]
["bitfinex","SOLUSD",1720690295683,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690295888,11.53,142.98,142.91,6.4182]
["bitfinex","SOLUSD",1720690296065,11.53,142.96,142.9,0.17]
["bitfinex","SOLUSD",1720690296258,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720690296461,15.4093,143.0,142.89,0.51]
["bitfinex","SOLUSD",1720690296462,15.4093,143.0,142.93,11.53]
["bitfinex","SOLUSD",1720690296767,15.4093,143.0,142.89,0.51]
["bitfinex","SOLUSD",1720690296768,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690296981,15.4093,143.0,142.94,11.53]
["bitfinex","SOLUSD",1720690297287,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690299271,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720690301083,11.53,142.98,142.89,30.0]
["bitfinex","SOLUSD",1720690301282,15.4093,143.0,142.92,11.53]
["bitfinex","SOLUSD",1720690301488,15.4093,143.0,142.93,11.53]
["bitfinex","SOLUSD",1720690301687,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720690304595,11.53,142.99,142.95,11.53]
["bitfinex","SOLUSD",1720690304897,11.53,142.98,142.94,11.53]
["bitfinex","SOLUSD",1720690305079,11.53,142.97,142.89,30.0]
["bitfinex","SOLUSD",1720690305280,11.53,142.96,142.92,11.53]
["bitfinex","SOLUSD",1720690306179,0.17,142.99,142.92,11.53]
["bitfinex","SOLUSD",1720690306380,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720690308091,11.53,142.96,142.91,11.53]
["bitfinex","SOLUSD",1720690308394,11.53,142.96,142.92,11.53]
["bitfinex","SOLUSD",1720690309100,0.17,142.99,142.84,6.38]
["bitfinex","SOLUSD",1720690309398,0.17,142.99,142.87,11.53]
["bitfinex","SOLUSD",1720690309399,11.53,142.92,142.87,11.53]
["bitfinex","SOLUSD",1720690309898,27.1604,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690310095,27.1604,142.93,142.85,30.0]
["bitfinex","SOLUSD",1720690310275,27.1604,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690311983,11.53,142.92,142.88,11.53]
["bitfinex","SOLUSD",1720690312178,15.6304,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690312379,11.53,142.92,142.88,11.53]
["bitfinex","SOLUSD",1720690312901,27.1604,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690313286,11.53,142.92,142.88,11.53]
["bitfinex","SOLUSD",1720690313488,11.53,142.92,142.87,11.53]
["bitfinex","SOLUSD",1720690313889,11.53,142.92,142.85,0.17]
["bitfinex","SOLUSD",1720690313890,16.6501,142.97,142.88,11.53]
["bitfinex","SOLUSD",1720690314195,11.53,142.93,142.88,11.53]
["bitfinex","SOLUSD",1720690315102,11.53,142.92,142.87,11.53]
["bitfinex","SOLUSD",1720690315486,11.53,142.91,142.84,6.38]
["bitfinex","SOLUSD",1720690315692,11.53,142.91,142.86,11.53]
["bitfinex","SOLUSD",1720690315890,11.53,142.9,142.85,41.53]
["bitfinex","SOLUSD",1720690316207,6.2774,142.94,142.85,30.0]
["bitfinex","SOLUSD",1720690316395,11.53,142.92,142.87,11.53]
["bitfinex","SOLUSD",1720690318207,11.53,142.91,142.86,11.53]
["bitfinex","SOLUSD",1720690318408,11.53,142.89,142.84,11.53]
["bitfinex","SOLUSD",1720690318633,11.53,142.87,142.82,16.0384]
["bitfinex","SOLUSD",1720690318810,11.53,142.87,142.83,30.0]
["bitfinex","SOLUSD",1720690319109,11.53,142.88,142.83,41.53]
["bitfinex","SOLUSD",1720690319491,11.53,142.87,142.8,6.4359]
["bitfinex","SOLUSD",1720690319814,11.53,142.85,142.8,17.9659]
["bitfinex","SOLUSD",1720690320106,11.53,142.84,142.79,11.53]
["bitfinex","SOLUSD",1720690320302,11.53,142.84,142.8,30.0]
["bitfinex","SOLUSD",1720690320514,11.53,142.84,142.79,11.53]
["bitfinex","SOLUSD",1720690320681,0.17,142.9,142.77,23.13]
["bitfinex","SOLUSD",1720690320880,0.34,142.9,142.77,23.13]
["bitfinex","SOLUSD",1720690321186,21.8918,142.91,142.79,23.13]
["bitfinex","SOLUSD",1720690321386,21.8918,142.91,142.81,6.0422]
["bitfinex","SOLUSD",1720690321580,21.8918,142.91,142.82,0.17]
["bitfinex","SOLUSD",1720690322000,21.8918,142.91,142.81,6.0422]
["bitfinex","SOLUSD",1720690322001,0.34,142.9,142.81,6.0422]
["bitfinex","SOLUSD",1720690322212,45.1918,142.91,142.81,6.0422]
["bitfinex","SOLUSD",1720690322516,22.0618,142.91,142.82,0.17]
["bitfinex","SOLUSD",1720690322811,0.17,142.9,142.81,6.0422]
["bitfinex","SOLUSD",1720690322988,0.51,142.9,142.81,6.0422]
["bitfinex","SOLUSD",1720690323691,0.51,142.9,142.77,23.13]
["bitfinex","SOLUSD",1720690323884,0.51,142.9,142.77,6.6465]
["bitfinex","SOLUSD",1720690324092,0.17,142.88,142.77,6.6465]
["bitfinex","SOLUSD",1720690324313,0.51,142.88,142.77,6.6465]
["bitfinex","SOLUSD",1720690324616,0.34,142.88,142.77,6.6465]
["bitfinex","SOLUSD",1720690325599,16.797,142.87,142.77,6.6465]
["bitfinex","SOLUSD",1720690325800,0.34,142.86,142.74,38.7618]
["bitfinex","SOLUSD",1720690326298,23.47,142.86,142.74,15.6318]
["bitfinex","SOLUSD",1720690326632,6.5142,142.85,142.73,6.4115]
["bitfinex","SOLUSD",1720690326800,0.34,142.84,142.73,6.4115]
["bitfinex","SOLUSD",1720690327329,23.47,142.84,142.73,6.4115]
["bitfinex","SOLUSD",1720690328005,23.47,142.84,142.74,0.51]
["bitfinex","SOLUSD",1720690328211,6.5142,142.85,142.74,0.51]
["bitfinex","SOLUSD",1720690328212,6.3442,142.85,142.74,0.51]
["bitfinex","SOLUSD",1720690330499,0.51,142.84,142.73,6.4115]
["bitfinex","SOLUSD",1720690330703,0.34,142.84,142.74,0.17]
["bitfinex","SOLUSD",1720690330903,0.34,142.84,142.74,0.51]
["bitfinex","SOLUSD",1720690331419,16.627,142.87,142.76,0.17]
["bitfinex","SOLUSD",1720690331631,16.627,142.87,142.76,0.51]
["bitfinex","SOLUSD",1720690332205,16.627,142.87,142.78,0.17]
["bitfinex","SOLUSD",1720690332418,16.2246,142.9,142.78,0.51]
["bitfinex","SOLUSD",1720690333203,16.2246,142.9,142.79,6.4905]
["bitfinex","SOLUSD",1720690333520,16.2246,142.9,142.8,0.51]
["bitfinex","SOLUSD",1720690334231,16.2246,142.9,142.8,0.17]
["bitfinex","SOLUSD",1720690334535,0.51,142.89,142.79,6.4905]
["bitfinex","SOLUSD",1720690335417,39.3546,142.9,142.8,0.17]
["bitfinex","SOLUSD",1720690335606,16.2246,142.9,142.8,0.51]
["bitfinex","SOLUSD",1720690341535,16.2246,142.9,142.8,23.64]
["bitfinex","SOLUSD",1720690343231,39.3546,142.9,142.8,0.51]
["bitfinex","SOLUSD",1720690345510,16.2246,142.9,142.8,0.51]
["bitfinex","SOLUSD",1720690350230,16.2246,142.9,142.81,16.4855]
["bitfinex","SOLUSD",1720690350418,0.17,142.91,142.82,0.17]
["bitfinex","SOLUSD",1720690350625,15.1924,142.94,142.84,0.17]
["bitfinex","SOLUSD",1720690351165,38.3224,142.94,142.84,0.17]
["bitfinex","SOLUSD",1720690351918,0.34,142.93,142.84,0.17]
["bitfinex","SOLUSD",1720690353744,0.34,142.93,142.83,6.3596]
["bitfinex","SOLUSD",1720690353947,0.17,142.92,142.83,6.3596]
["bitfinex","SOLUSD",1720690356053,23.3,142.92,142.83,6.3596]
["bitfinex","SOLUSD",1720690356264,0.34,142.91,142.83,6.3596]
["bitfinex","SOLUSD",1720690358629,23.3,142.92,142.83,6.3596]
["bitfinex","SOLUSD",1720690360860,0.34,142.91,142.83,6.3596]
["bitfinex","SOLUSD",1720690361156,23.47,142.9,142.83,6.3596]
["bitfinex","SOLUSD",1720690361335,0.17,142.89,142.83,6.3596]
["bitfinex","SOLUSD",1720690361539,0.34,142.89,142.83,6.3596]
["bitfinex","SOLUSD",1720690361935,0.17,142.92,142.83,6.3596]
["bitfinex","SOLUSD",1720690362167,0.51,142.92,142.83,6.3596]
["bitfinex","SOLUSD",1720690362466,0.17,142.92,142.83,6.3596]
["bitfinex","SOLUSD",1720690362772,0.34,142.93,142.83,6.3596]
["bitfinex","SOLUSD",1720690364868,0.17,142.92,142.83,6.3596]
["bitfinex","SOLUSD",1720690366443,11.83486076,142.91,142.83,6.3596]
["bitfinex","SOLUSD",1720690366670,0.51,142.9,142.83,6.3596]
["bitfinex","SOLUSD",1720690367040,23.13,142.88,142.83,6.3596]
["bitfinex","SOLUSD",1720690367236,23.13,142.86,142.79,6.1162]
["bitfinex","SOLUSD",1720690368545,0.34,142.87,142.79,6.1162]
["bitfinex","SOLUSD",1720690371765,0.17,142.86,142.79,6.1162]
["bitfinex","SOLUSD",1720690371950,0.34,142.86,142.79,6.1162]
["bitfinex","SOLUSD",1720690372145,0.17,142.85,142.79,6.1162]
["bitfinex","SOLUSD",1720690372457,0.34,142.86,142.79,6.1162]
["bitfinex","SOLUSD",1720690372661,0.17,142.85,142.79,6.1162]
["bitfinex","SOLUSD",1720690372987,0.34,142.86,142.79,6.1162]
["bitfinex","SOLUSD",1720690372988,0.17,142.86,142.79,6.1162]
["bitfinex","SOLUSD",1720690373272,0.17,142.87,142.79,6.1162]
["bitfinex","SOLUSD",1720690373571,0.51,142.88,142.79,6.1162]
["bitfinex","SOLUSD",1720690374562,0.34,142.88,142.8,1.40032231]
["bitfinex","SOLUSD",1720690375870,23.13,142.89,142.81,16.637]
["bitfinex","SOLUSD",1720690376076,23.13,142.89,142.81,18.03712621]
["bitfinex","SOLUSD",1720690376251,23.13,142.89,142.81,16.637]
["bitfinex","SOLUSD",1720690376571,0.34,142.88,142.81,16.637]
["bitfinex","SOLUSD",1720690382582,11.56,142.85,142.81,16.637]
["bitfinex","SOLUSD",1720690384170,11.56,142.86,142.81,28.197]
["bitfinex","SOLUSD",1720690384851,11.56,142.85,142.81,16.637]
["bitfinex","SOLUSD",1720690385263,11.56,142.84,142.81,16.637]
["bitfinex","SOLUSD",1720690387654,11.56,142.85,142.81,16.637]
["bitfinex","SOLUSD",1720690387973,46.24,142.94,142.83,18.2007]
["bitfinex","SOLUSD",1720690388178,11.56,142.88,142.83,18.2007]
["bitfinex","SOLUSD",1720690388373,62.28597147,142.94,142.83,19.04067151]
["bitfinex","SOLUSD",1720690388561,11.56,142.89,142.84,11.56]
["bitfinex","SOLUSD",1720690388754,11.56,142.88,142.83,19.04067151]
["bitfinex","SOLUSD",1720690389190,11.56,142.87,142.83,6.6407]
["bitfinex","SOLUSD",1720690389348,11.56,142.85,142.83,6.6407]
["bitfinex","SOLUSD",1720690390453,116.04409458,142.93,142.83,6.6407]
["bitfinex","SOLUSD",1720690390454,11.56,142.84,142.83,6.6407]
["bitfinex","SOLUSD",1720690390862,11.56,142.84,142.81,16.637]
["bitfinex","SOLUSD",1720690391062,11.56,142.82,142.79,6.6247]
["bitfinex","SOLUSD",1720690391276,11.56,142.81,142.79,6.6247]
["bitfinex","SOLUSD",1720690392872,11.56,142.8,142.79,6.6247]
["bitfinex","SOLUSD",1720690393074,11.56,142.8,142.66,384.7]
["bitfinex","SOLUSD",1720690393075,11.56,142.8,142.73,21.9559]
["bitfinex","SOLUSD",1720690393379,11.56,142.77,142.73,21.9559]
["bitfinex","SOLUSD",1720690393563,11.56,142.78,142.73,33.5159]
["bitfinex","SOLUSD",1720690393967,11.56,142.79,142.74,11.56]
["bitfinex","SOLUSD",1720690394387,19.51305172,142.86,142.74,11.56]
["bitfinex","SOLUSD",1720690394683,23.15,142.84,142.73,21.9559]
["bitfinex","SOLUSD",1720690394885,20.73609496,142.83,142.73,21.9559]
["bitfinex","SOLUSD",1720690395067,0.51,142.83,142.73,21.9559]
["bitfinex","SOLUSD",1720690395578,19.17305172,142.88,142.74,0.51]
["bitfinex","SOLUSD",1720690395884,20.22418772,142.87,142.76,0.17]
["bitfinex","SOLUSD",1720690396086,20.22418772,142.87,142.76,0.51]
["bitfinex","SOLUSD",1720690396289,20.22418772,142.87,142.77,6.5678]
["bitfinex","SOLUSD",1720690396973,20.22298304,142.86,142.77,6.5678]
["bitfinex","SOLUSD",1720690397175,20.22298304,142.87,142.78,15.0549]
["bitfinex","SOLUSD",1720690399486,20.22298304,142.87,142.79,6.2207]
["bitfinex","SOLUSD",1720690400088,0.34,142.88,142.79,6.2207]
["bitfinex","SOLUSD",1720690400387,20.22175747,142.87,142.79,6.2207]
["bitfinex","SOLUSD",1720690400958,0.34,142.86,142.79,6.2207]
["bitfinex","SOLUSD",1720690401199,20.22175747,142.85,142.79,6.2207]
["bitfinex","SOLUSD",1720690401569,0.17,142.87,142.79,6.2207]
["bitfinex","SOLUSD",1720690401887,20.22175747,142.86,142.79,6.2207]
["bitfinex","SOLUSD",1720690403495,20.22265827,142.85,142.79,6.2207]
["bitfinex","SOLUSD",1720690403682,20.22265827,142.86,142.79,6.2207]
["bitfinex","SOLUSD",1720690406968,25.96395093,142.91,142.79,6.2207]
["bitfinex","SOLUSD",1720690407172,20.22063082,142.9,142.8,0.17]
["bitfinex","SOLUSD",1720690407389,20.22063082,142.9,142.79,6.2207]
["bitfinex","SOLUSD",1720690407976,23.15,142.89,142.79,6.2207]
["bitfinex","SOLUSD",1720690408176,20.22063082,142.88,142.79,6.2207]
["bitfinex","SOLUSD",1720690409197,0.34,142.87,142.79,6.2207]
["bitfinex","SOLUSD",1720690409387,20.22063082,142.86,142.79,6.2207]
["bitfinex","SOLUSD",1720690410186,23.32,142.87,142.79,6.2207]
["bitfinex","SOLUSD",1720690410392,20.56428109,142.86,142.79,6.2207]
["bitfinex","SOLUSD",1720690410690,20.39428109,142.85,142.79,6.2207]
["bitfinex","SOLUSD",1720690410898,20.22428109,142.84,142.79,6.2207]
["bitfinex","SOLUSD",1720690411402,23.15,142.87,142.79,6.2207]
["bitfinex","SOLUSD",1720690411403,0.17,142.86,142.79,6.2207]
["bitfinex","SOLUSD",1720690411601,20.22341062,142.85,142.79,6.2207]
["bitfinex","SOLUSD",1720690412995,0.17,142.84,142.79,6.2207]
["bitfinex","SOLUSD",1720690413201,20.22341062,142.83,142.79,6.2207]
["bitfinex","SOLUSD",1720690413710,12.64018038,142.82,142.79,6.2207]
["bitfinex","SOLUSD",1720690414079,0.17,142.84,142.79,6.2207]
["bitfinex","SOLUSD",1720690414303,20.22428667,142.83,142.79,6.2207]
["bitfinex","SOLUSD",1720690414689,11.57,142.82,142.79,6.2207]
["bitfinex","SOLUSD",1720690417915,11.57,142.81,142.79,6.2207]
["bitfinex","SOLUSD",1720690419811,11.57,142.8,142.79,6.2207]
["bitfinex","SOLUSD",1720690424413,11.57,142.81,142.79,6.2207]
["bitfinex","SOLUSD",1720690426397,11.57,142.82,142.79,6.2207]
["bitfinex","SOLUSD",1720690427900,19.34164394,142.86,142.79,6.2207]
["bitfinex","SOLUSD",1720690428103,11.57,142.82,142.79,6.2207]
["bitfinex","SOLUSD",1720690428316,11.57,142.81,142.79,6.2207]
["bitfinex","SOLUSD",1720690429213,11.57,142.8,142.79,6.2207]
["bitfinex","SOLUSD",1720690431299,11.57,142.8,142.75,6.2528]
["bitfinex","SOLUSD",1720690431511,11.57,142.78,142.75,6.2528]
["bitfinex","SOLUSD",1720690432015,11.57,142.79,142.75,6.2528]
["bitfinex","SOLUSD",1720690432818,11.57,142.78,142.75,6.2528]
["bitfinex","SOLUSD",1720690433414,11.57,142.79,142.75,6.2528]
["bitfinex","SOLUSD",1720690433795,0.17,142.84,142.75,17.8228]
["bitfinex","SOLUSD",1720690434002,11.57,142.8,142.75,17.8228]
["bitfinex","SOLUSD",1720690434219,0.17,142.85,142.76,11.57]
["bitfinex","SOLUSD",1720690434418,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690434994,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720690435420,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690436405,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720690436721,11.57,142.84,142.79,33.1215]
["bitfinex","SOLUSD",1720690437218,11.57,142.83,142.79,21.5515]
["bitfinex","SOLUSD",1720690438106,46.28,142.87,142.79,21.5515]
["bitfinex","SOLUSD",1720690438313,11.57,142.82,142.79,21.5515]
["bitfinex","SOLUSD",1720690439318,11.57,142.81,142.79,21.5515]
["bitfinex","SOLUSD",1720690439526,11.57,142.81,142.79,6.2167]
["bitfinex","SOLUSD",1720690440234,11.57,142.82,142.79,6.2167]
["bitfinex","SOLUSD",1720690441736,11.57,142.81,142.79,6.2167]
["bitfinex","SOLUSD",1720690442535,11.57,142.8,142.75,21.4088]
["bitfinex","SOLUSD",1720690442713,11.57,142.8,142.75,32.9788]
["bitfinex","SOLUSD",1720690443319,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720690443755,11.57,142.8,142.75,32.9788]
["bitfinex","SOLUSD",1720690444537,11.57,142.79,142.75,21.4088]
["bitfinex","SOLUSD",1720690444839,11.57,142.8,142.75,32.9788]
["bitfinex","SOLUSD",1720690445148,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690446117,11.57,142.8,142.75,32.9788]
["bitfinex","SOLUSD",1720690447133,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720690447442,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690449036,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720690449244,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690449543,0.17,142.85,142.76,11.57]
["bitfinex","SOLUSD",1720690449715,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690450432,11.57,142.81,142.75,21.4088]
["bitfinex","SOLUSD",1720690450616,11.57,142.8,142.75,21.4088]
["bitfinex","SOLUSD",1720690450931,11.57,142.8,142.75,32.9788]
["bitfinex","SOLUSD",1720690451515,11.57,142.8,142.75,21.4088]
["bitfinex","SOLUSD",1720690451834,11.57,142.8,142.75,32.9788]
["bitfinex","SOLUSD",1720690452936,11.57,142.78,142.75,21.4088]
["bitfinex","SOLUSD",1720690454237,11.57,142.78,142.75,6.4019]
["bitfinex","SOLUSD",1720690455135,11.57,142.77,142.75,6.4019]
["bitfinex","SOLUSD",1720690455332,11.57,142.77,142.72,27.7564726]
["bitfinex","SOLUSD",1720690455512,11.57,142.77,142.72,34.2576726]
["bitfinex","SOLUSD",1720690457351,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720690459742,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720690460749,0.17,142.84,142.74,11.57]
["bitfinex","SOLUSD",1720690461047,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720690461219,11.57,142.81,142.73,0.17]
["bitfinex","SOLUSD",1720690461423,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690461622,37.80561937,142.86,142.78,6.0059]
["bitfinex","SOLUSD",1720690461827,11.57,142.82,142.78,6.0059]
["bitfinex","SOLUSD",1720690462052,11.57,142.83,142.78,17.5759]
["bitfinex","SOLUSD",1720690462621,11.57,142.81,142.78,6.0059]
["bitfinex","SOLUSD",1720690462929,11.57,142.8,142.78,6.0059]
["bitfinex","SOLUSD",1720690463130,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720690463452,11.57,142.79,142.74,17.9808]
["bitfinex","SOLUSD",1720690466145,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720690466460,11.57,142.79,142.74,17.9808]
["bitfinex","SOLUSD",1720690466621,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720690466823,11.57,142.82,142.74,6.4108]
["bitfinex","SOLUSD",1720690467016,20.22567937,142.81,142.77,11.57]
["bitfinex","SOLUSD",1720690467250,20.22567937,142.81,142.74,6.4108]
["bitfinex","SOLUSD",1720690467251,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690468734,16.1069,142.79,142.72,0.5383726]
["bitfinex","SOLUSD",1720690469051,11.57,142.74,142.72,0.5383726]
["bitfinex","SOLUSD",1720690470751,11.57,142.75,142.72,0.5383726]
["bitfinex","SOLUSD",1720690472455,11.57,142.76,142.72,12.1083726]
["bitfinex","SOLUSD",1720690472745,11.57,142.76,142.72,0.5383726]
["bitfinex","SOLUSD",1720690475956,11.57,142.76,142.72,12.1083726]
["bitfinex","SOLUSD",1720690476352,23.80575218,142.82,142.72,12.1083726]
["bitfinex","SOLUSD",1720690476558,11.57,142.77,142.72,12.1083726]
["bitfinex","SOLUSD",1720690476851,0.17,142.81,142.73,17.6803]
["bitfinex","SOLUSD",1720690477153,11.57,142.78,142.73,17.6803]
["bitfinex","SOLUSD",1720690477928,15.5751,142.82,142.73,17.6803]
["bitfinex","SOLUSD",1720690477929,11.57,142.77,142.73,17.6803]
["bitfinex","SOLUSD",1720690478137,11.57,142.77,142.73,6.1103]
["bitfinex","SOLUSD",1720690479959,11.57,142.76,142.73,6.1103]
["bitfinex","SOLUSD",1720690482663,11.57,142.78,142.73,17.6803]
["bitfinex","SOLUSD",1720690482851,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720690483050,11.57,142.78,142.73,17.6803]
["bitfinex","SOLUSD",1720690484659,11.57,142.77,142.73,6.1103]
["bitfinex","SOLUSD",1720690486756,11.57,142.76,142.73,6.1103]
["bitfinex","SOLUSD",1720690487669,46.28,142.8,142.73,6.1103]
["bitfinex","SOLUSD",1720690487969,15.5751,142.82,142.73,6.1103]
["bitfinex","SOLUSD",1720690487970,40.4596754,142.79,142.73,17.6803]
["bitfinex","SOLUSD",1720690488169,11.57,142.78,142.73,17.6803]
["bitfinex","SOLUSD",1720690488473,20.2298377,142.79,142.73,17.6803]
["bitfinex","SOLUSD",1720690488769,11.57,142.78,142.73,17.6803]
["bitfinex","SOLUSD",1720690488943,20.3998377,142.79,142.72,0.5383726]
["bitfinex","SOLUSD",1720690489144,11.57,142.76,142.72,0.5383726]
["bitfinex","SOLUSD",1720690491676,11.57,142.75,142.72,0.5383726]
["bitfinex","SOLUSD",1720690493472,20.3998377,142.79,142.72,0.5383726]
["bitfinex","SOLUSD",1720690493660,11.57,142.75,142.72,0.5383726]
["bitfinex","SOLUSD",1720690495764,11.57,142.76,142.72,0.5383726]
["bitfinex","SOLUSD",1720690497074,11.57,142.75,142.72,0.5383726]
["bitfinex","SOLUSD",1720690500364,20.2298377,142.79,142.73,18.1739]
["bitfinex","SOLUSD",1720690500563,11.57,142.78,142.73,18.1739]
["bitfinex","SOLUSD",1720690501296,20.2298377,142.79,142.73,18.1739]
["bitfinex","SOLUSD",1720690501481,11.57,142.78,142.73,18.1739]
["bitfinex","SOLUSD",1720690502880,31.7998377,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720690503086,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720690503466,11.57,142.78,142.73,18.1739]
["bitfinex","SOLUSD",1720690503988,15.5751,142.82,142.73,18.1739]
["bitfinex","SOLUSD",1720690504189,11.57,142.78,142.73,18.1739]
["bitfinex","SOLUSD",1720690504578,15.5751,142.82,142.73,18.1739]
["bitfinex","SOLUSD",1720690504778,11.57,142.78,142.73,18.1739]
["bitfinex","SOLUSD",1720690507163,11.57,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720690507364,0.17,142.83,142.76,11.57]
["bitfinex","SOLUSD",1720690507575,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690509797,71.03298731,142.87,142.73,18.1739]
["bitfinex","SOLUSD",1720690509798,16.4629,142.87,142.8,17.7158]
["bitfinex","SOLUSD",1720690509998,11.57,142.85,142.8,17.7158]
["bitfinex","SOLUSD",1720690510291,20.22296855,142.84,142.81,11.57]
["bitfinex","SOLUSD",1720690510502,11.57,142.86,142.82,11.57]
["bitfinex","SOLUSD",1720690510674,11.57,142.86,142.8,6.1458]
["bitfinex","SOLUSD",1720690510675,11.57,142.88,142.81,0.34]
["bitfinex","SOLUSD",1720690510873,20.21941343,142.87,142.84,11.57]
["bitfinex","SOLUSD",1720690511067,20.21941343,142.88,142.84,11.57]
["bitfinex","SOLUSD",1720690511772,20.21941343,142.88,142.81,0.34]
["bitfinex","SOLUSD",1720690511983,15.0746,142.91,142.85,11.57]
["bitfinex","SOLUSD",1720690512177,31.78840034,142.9,142.86,11.57]
["bitfinex","SOLUSD",1720690512377,20.21840034,142.89,142.86,11.57]
["bitfinex","SOLUSD",1720690512583,20.21840034,142.89,142.85,11.57]
["bitfinex","SOLUSD",1720690513995,11.57,142.88,142.81,0.17]
["bitfinex","SOLUSD",1720690514209,11.57,142.87,142.81,0.34]
["bitfinex","SOLUSD",1720690514378,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720690514578,11.57,142.88,142.83,11.57]
["bitfinex","SOLUSD",1720690515903,11.57,142.88,142.81,0.17]
["bitfinex","SOLUSD",1720690516109,11.57,142.86,142.81,11.74]
["bitfinex","SOLUSD",1720690516479,11.57,142.86,142.82,11.57]
["bitfinex","SOLUSD",1720690516782,11.57,142.86,142.8,6.1458]
["bitfinex","SOLUSD",1720690516783,11.57,142.85,142.8,6.1458]
["bitfinex","SOLUSD",1720690516987,11.57,142.84,142.8,6.1458]
["bitfinex","SOLUSD",1720690517388,11.57,142.81,142.74,22.2095]
["bitfinex","SOLUSD",1720690517709,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690517909,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720690518588,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690518995,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720690520400,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690521317,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720690521505,15.6967,142.86,142.76,11.57]
["bitfinex","SOLUSD",1720690521708,11.57,142.8,142.76,11.57]
["bitfinex","SOLUSD",1720690522809,11.57,142.8,142.74,22.2095]
["bitfinex","SOLUSD",1720690523006,11.57,142.79,142.74,33.7795]
["bitfinex","SOLUSD",1720690524499,11.57,142.78,142.74,22.2095]
["bitfinex","SOLUSD",1720690525219,11.57,142.78,142.74,33.7795]
["bitfinex","SOLUSD",1720690525814,11.57,142.79,142.74,33.7795]
["bitfinex","SOLUSD",1720690526116,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720690526320,11.57,142.79,142.74,33.7795]
["bitfinex","SOLUSD",1720690526689,11.57,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720690527715,18.27211086,142.86,142.76,0.17]
["bitfinex","SOLUSD",1720690528017,15.5267,142.86,142.79,11.57]
["bitfinex","SOLUSD",1720690528201,15.9463,142.9,142.81,11.57]
["bitfinex","SOLUSD",1720690528406,11.57,142.86,142.81,11.57]
["bitfinex","SOLUSD",1720690529111,11.57,142.85,142.8,33.4142]
["bitfinex","SOLUSD",1720690529707,11.57,142.84,142.8,21.8442]
["bitfinex","SOLUSD",1720690529919,11.57,142.83,142.8,6.4331]
["bitfinex","SOLUSD",1720690530214,11.57,142.81,142.76,33.9392]
["bitfinex","SOLUSD",1720690530722,11.57,142.8,142.76,22.3692]
["bitfinex","SOLUSD",1720690530911,11.57,142.81,142.76,33.9392]
["bitfinex","SOLUSD",1720690531415,0.17,142.86,142.76,33.9392]
["bitfinex","SOLUSD",1720690531611,11.57,142.81,142.76,33.9392]
["bitfinex","SOLUSD",1720690532703,23.48,142.86,142.76,22.3692]
["bitfinex","SOLUSD",1720690532923,20.22570494,142.85,142.76,22.3692]
["bitfinex","SOLUSD",1720690537530,23.14,142.86,142.77,0.51]
["bitfinex","SOLUSD",1720690537714,20.22437497,142.85,142.77,0.51]
["bitfinex","SOLUSD",1720690538020,20.22437497,142.85,142.76,22.3692]
["bitfinex","SOLUSD",1720690540026,43.36437497,142.85,142.76,22.3692]
["bitfinex","SOLUSD",1720690540203,20.22437497,142.84,142.76,22.3692]
["bitfinex","SOLUSD",1720690540901,23.14,142.85,142.76,22.3692]
["bitfinex","SOLUSD",1720690541097,20.3961543,142.84,142.76,22.3692]
["bitfinex","SOLUSD",1720690541398,43.5361543,142.83,142.76,22.3692]
["bitfinex","SOLUSD",1720690541601,20.2261543,142.82,142.76,22.3692]
["bitfinex","SOLUSD",1720690541917,23.31,142.83,142.76,22.3692]
["bitfinex","SOLUSD",1720690542109,20.22826166,142.82,142.76,22.3692]
["bitfinex","SOLUSD",1720690542309,23.31,142.83,142.76,22.3692]
["bitfinex","SOLUSD",1720690542509,20.22761156,142.82,142.76,22.3692]
["bitfinex","SOLUSD",1720690543928,6.96224023,142.82,142.76,22.3692]
["bitfinex","SOLUSD",1720690544323,23.31,142.83,142.76,22.3692]
["bitfinex","SOLUSD",1720690544831,23.31,142.83,142.76,6.0552]
["bitfinex","SOLUSD",1720690545417,23.31,142.83,142.72,21.6935726]
["bitfinex","SOLUSD",1720690545619,0.17,142.82,142.72,21.6935726]
["bitfinex","SOLUSD",1720690548841,23.48,142.83,142.73,0.17]
["bitfinex","SOLUSD",1720690550326,23.48,142.83,142.73,0.34]
["bitfinex","SOLUSD",1720690550641,23.14,142.83,142.75,6.0136]
["bitfinex","SOLUSD",1720690550844,0.17,142.85,142.76,15.3697]
["bitfinex","SOLUSD",1720690551009,0.34,142.85,142.76,15.3697]
["bitfinex","SOLUSD",1720690551951,0.34,142.85,142.77,1.40059761]
["bitfinex","SOLUSD",1720690552146,0.34,142.85,142.76,15.3697]
["bitfinex","SOLUSD",1720690552521,1.90521874,142.85,142.76,15.3697]
["bitfinex","SOLUSD",1720690552743,23.14,142.84,142.76,15.3697]
["bitfinex","SOLUSD",1720690552921,0.17,142.83,142.76,15.3697]
["bitfinex","SOLUSD",1720690553124,0.51,142.83,142.76,15.3697]
["bitfinex","SOLUSD",1720690554036,23.14,142.84,142.76,15.3697]
["bitfinex","SOLUSD",1720690554229,20.22717813,142.83,142.76,15.3697]
["bitfinex","SOLUSD",1720690554422,23.14,142.84,142.76,15.3697]
["bitfinex","SOLUSD",1720690554631,20.22804307,142.83,142.76,15.3697]
["bitfinex","SOLUSD",1720690555422,0.17,142.82,142.76,15.3697]
["bitfinex","SOLUSD",1720690555747,0.34,142.82,142.76,15.3697]
["bitfinex","SOLUSD",1720690556124,0.17,142.83,142.76,15.3697]
["bitfinex","SOLUSD",1720690556349,0.17,142.82,142.76,15.3697]
["bitfinex","SOLUSD",1720690556546,0.17,142.83,142.76,15.3697]
["bitfinex","SOLUSD",1720690556720,0.17,142.82,142.76,15.3697]
["bitfinex","SOLUSD",1720690556922,0.17,142.83,142.76,15.3697]
["bitfinex","SOLUSD",1720690557130,23.14,142.84,142.76,15.3697]
["bitfinex","SOLUSD",1720690557421,1.56521874,142.88,142.77,6.2249]
["bitfinex","SOLUSD",1720690557619,20.22394121,142.87,142.77,6.3949]
["bitfinex","SOLUSD",1720690557845,20.22361965,142.86,142.77,6.3949]
["bitfinex","SOLUSD",1720690558148,24.70521874,142.88,142.77,6.3949]
["bitfinex","SOLUSD",1720690558448,23.14,142.86,142.77,6.2249]
["bitfinex","SOLUSD",1720690558654,23.14,142.84,142.77,6.2249]
["bitfinex","SOLUSD",1720690559547,20.22631641,142.83,142.77,6.2249]
["bitfinex","SOLUSD",1720690560826,23.14,142.84,142.77,6.2249]
["bitfinex","SOLUSD",1720690561049,20.22685833,142.83,142.77,6.2249]
["bitfinex","SOLUSD",1720690561226,23.14,142.84,142.77,6.2249]
["bitfinex","SOLUSD",1720690561427,20.22642513,142.83,142.77,6.2249]
["bitfinex","SOLUSD",1720690563736,0.17,142.82,142.77,6.2249]
["bitfinex","SOLUSD",1720690564046,20.22642513,142.81,142.77,6.2249]
["bitfinex","SOLUSD",1720690566071,0.17,142.82,142.77,6.2249]
["bitfinex","SOLUSD",1720690566362,20.22642513,142.81,142.77,6.2249]
["bitfinex","SOLUSD",1720690566567,23.31,142.84,142.77,6.2249]
["bitfinex","SOLUSD",1720690566867,23.14,142.84,142.77,6.2249]
["bitfinex","SOLUSD",1720690567035,20.22730804,142.83,142.77,6.2249]
["bitfinex","SOLUSD",1720690567736,0.34,142.85,142.77,6.2249]
["bitfinex","SOLUSD",1720690570142,20.22771761,142.84,142.77,6.2249]
["bitfinex","SOLUSD",1720690573880,20.22771761,142.84,142.76,15.3697]
["bitfinex","SOLUSD",1720690573881,20.22771761,142.84,142.8,0.17]
["bitfinex","SOLUSD",1720690574164,16.1633,142.94,142.82,6.4203]
["bitfinex","SOLUSD",1720690574372,16.1633,142.94,142.83,0.17]
["bitfinex","SOLUSD",1720690574551,16.1633,142.94,142.83,0.34]
["bitfinex","SOLUSD",1720690576954,0.17,142.94,142.84,0.34]
["bitfinex","SOLUSD",1720690577151,0.34,142.94,142.84,0.34]
["bitfinex","SOLUSD",1720690577844,8.47688088,142.96,142.86,0.17]
["bitfinex","SOLUSD",1720690578154,39.4939,142.98,142.86,0.51]
["bitfinex","SOLUSD",1720690578767,41.05911874,142.98,142.86,0.51]
["bitfinex","SOLUSD",1720690579061,0.34,142.97,142.86,0.51]
["bitfinex","SOLUSD",1720690579367,41.05911874,142.98,142.86,0.51]
["bitfinex","SOLUSD",1720690580054,1.73521874,142.97,142.86,0.51]
["bitfinex","SOLUSD",1720690580457,0.17,142.96,142.86,0.51]
["bitfinex","SOLUSD",1720690580648,0.34,142.96,142.86,0.51]
["bitfinex","SOLUSD",1720690581250,23.48,142.96,142.85,21.5311]
["bitfinex","SOLUSD",1720690581449,0.17,142.95,142.85,21.5311]
["bitfinex","SOLUSD",1720690582064,23.48,142.96,142.85,21.5311]
["bitfinex","SOLUSD",1720690583476,23.14,142.94,142.85,21.5311]
["bitfinex","SOLUSD",1720690583647,0.34,142.93,142.85,21.5311]
["bitfinex","SOLUSD",1720690585174,23.14,142.92,142.85,21.5311]
["bitfinex","SOLUSD",1720690585378,0.51,142.91,142.85,21.5311]
["bitfinex","SOLUSD",1720690588682,0.51,142.91,142.85,6.1487]
["bitfinex","SOLUSD",1720690588683,0.17,142.89,142.85,6.1487]
["bitfinex","SOLUSD",1720690588857,0.34,142.89,142.85,6.1487]
["bitfinex","SOLUSD",1720690592956,23.14,142.9,142.85,6.1487]
["bitfinex","SOLUSD",1720690593153,0.17,142.91,142.85,6.1487]
["bitfinex","SOLUSD",1720690593358,0.51,142.91,142.85,6.1487]
["bitfinex","SOLUSD",1720690594155,23.65,142.91,142.85,6.1487]
["bitfinex","SOLUSD",1720690595567,23.48,142.91,142.85,6.1487]
["bitfinex","SOLUSD",1720690597074,0.17,142.9,142.85,6.1487]
["bitfinex","SOLUSD",1720690597276,0.34,142.9,142.85,6.1487]
["bitfinex","SOLUSD",1720690599877,0.17,142.89,142.85,6.1487]
["bitfinex","SOLUSD",1720690600079,0.34,142.89,142.85,6.1487]
["bitfinex","SOLUSD",1720690601389,23.48,142.89,142.85,6.1487]
["bitfinex","SOLUSD",1720690601588,6.4734,142.89,142.85,6.1487]
["bitfinex","SOLUSD",1720690601791,100.0,143.02,142.87,6.2023]
["bitfinex","SOLUSD",1720690601967,36.53320299,142.99,142.87,6.2023]
["bitfinex","SOLUSD",1720690602165,23.14,143.01,142.87,6.2023]
["bitfinex","SOLUSD",1720690602166,23.14,142.95,142.87,6.2023]
["bitfinex","SOLUSD",1720690604491,0.17,142.94,142.87,6.2023]
["bitfinex","SOLUSD",1720690604788,0.34,142.94,142.87,6.2023]
["bitfinex","SOLUSD",1720690612772,23.14,142.93,142.87,6.2023]
["bitfinex","SOLUSD",1720690613094,0.34,142.92,142.87,6.2023]
["bitfinex","SOLUSD",1720690614500,0.17,142.9,142.83,6.1448]
["bitfinex","SOLUSD",1720690614802,23.14,142.89,142.83,6.1448]
["bitfinex","SOLUSD",1720690617995,0.17,142.88,142.83,6.1448]
["bitfinex","SOLUSD",1720690619808,0.51,142.88,142.83,6.1448]
["bitfinex","SOLUSD",1720690620102,0.17,142.86,142.8,6.3624]
["bitfinex","SOLUSD",1720690620408,0.34,142.86,142.8,6.3624]
["bitfinex","SOLUSD",1720690620705,0.51,142.86,142.8,6.3624]
["bitfinex","SOLUSD",1720690621905,23.14,142.85,142.8,6.3624]
["bitfinex","SOLUSD",1720690622209,23.31,142.83,142.78,3.553]
["bitfinex","SOLUSD",1720690622408,0.17,142.82,142.78,3.553]
["bitfinex","SOLUSD",1720690623508,0.34,142.82,142.77,6.148]
["bitfinex","SOLUSD",1720690623805,0.17,142.81,142.77,6.148]
["bitfinex","SOLUSD",1720690626017,0.34,142.82,142.77,6.148]
["bitfinex","SOLUSD",1720690631988,0.17,142.81,142.77,6.148]
["bitfinex","SOLUSD",1720690632319,23.31,142.81,142.74,3.553]
["bitfinex","SOLUSD",1720690632492,0.34,142.8,142.74,3.553]
["bitfinex","SOLUSD",1720690632832,0.34,142.8,142.73,6.5113]
["bitfinex","SOLUSD",1720690633123,0.17,142.79,142.73,6.5113]
["bitfinex","SOLUSD",1720690633291,23.14,142.78,142.73,6.5113]
["bitfinex","SOLUSD",1720690633495,0.17,142.77,142.73,6.5113]
["bitfinex","SOLUSD",1720690634015,23.31,142.8,142.73,6.5113]
["bitfinex","SOLUSD",1720690635013,23.14,142.8,142.73,6.5113]
["bitfinex","SOLUSD",1720690636603,0.34,142.81,142.73,6.5113]
["bitfinex","SOLUSD",1720690639730,25.92549242,142.84,142.75,3.553]
["bitfinex","SOLUSD",1720690640020,23.14,142.82,142.75,3.553]
["bitfinex","SOLUSD",1720690640801,0.17,142.81,142.75,3.553]
["bitfinex","SOLUSD",1720690641016,0.34,142.81,142.75,3.553]
["bitfinex","SOLUSD",1720690643223,0.34,142.81,142.73,6.5113]
["bitfinex","SOLUSD",1720690643224,23.14,142.8,142.73,6.5113]
["bitfinex","SOLUSD",1720690643626,0.34,142.79,142.73,6.5113]
["bitfinex","SOLUSD",1720690644301,23.14,142.8,142.73,6.5113]
["bitfinex","SOLUSD",1720690645434,0.51,142.79,142.73,6.5113]
["bitfinex","SOLUSD",1720690648503,23.14,142.78,142.73,6.5113]
["bitfinex","SOLUSD",1720690648804,0.34,142.77,142.73,6.5113]
["bitfinex","SOLUSD",1720690650521,11.58,142.74,142.73,6.5113]
["bitfinex","SOLUSD",1720690650710,11.58,142.74,142.72,0.5383726]
["bitfinex","SOLUSD",1720690650914,11.58,142.73,142.72,0.5383726]
["bitfinex","SOLUSD",1720690651526,11.58,142.74,142.72,0.5383726]
["bitfinex","SOLUSD",1720690652228,2.92761365,142.79,142.72,0.5383726]
["bitfinex","SOLUSD",1720690652421,11.58,142.77,142.72,12.1183726]
["bitfinex","SOLUSD",1720690652729,15.1572,142.85,142.73,6.2857]
["bitfinex","SOLUSD",1720690652916,15.1572,142.85,142.74,11.58]
["bitfinex","SOLUSD",1720690653230,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720690654632,23.15,142.83,142.73,6.2857]
["bitfinex","SOLUSD",1720690655017,0.17,142.82,142.73,6.2857]
["bitfinex","SOLUSD",1720690655437,0.34,142.82,142.73,6.2857]
["bitfinex","SOLUSD",1720690656012,0.17,142.82,142.73,6.2857]
["bitfinex","SOLUSD",1720690656414,0.34,142.82,142.73,6.2857]
["bitfinex","SOLUSD",1720690656622,0.17,142.8,142.73,6.2857]
["bitfinex","SOLUSD",1720690657733,23.15,142.81,142.73,6.2857]
["bitfinex","SOLUSD",1720690658431,0.17,142.8,142.73,6.2857]
["bitfinex","SOLUSD",1720690658813,0.34,142.82,142.73,6.2857]
["bitfinex","SOLUSD",1720690663331,0.17,142.81,142.73,6.2857]
["bitfinex","SOLUSD",1720690663527,0.17,142.8,142.73,6.2857]
["bitfinex","SOLUSD",1720690664629,0.34,142.8,142.73,6.2857]
["bitfinex","SOLUSD",1720690665248,0.17,142.8,142.73,6.2857]
["bitfinex","SOLUSD",1720690667218,23.15,142.81,142.73,6.2857]
["bitfinex","SOLUSD",1720690669034,0.17,142.82,142.73,6.2857]
["bitfinex","SOLUSD",1720690669243,0.34,142.82,142.73,6.2857]
["bitfinex","SOLUSD",1720690672042,23.15,142.83,142.74,3.553]
["bitfinex","SOLUSD",1720690672540,23.15,142.83,142.75,6.3303]
["bitfinex","SOLUSD",1720690672747,0.34,142.84,142.75,6.3303]
["bitfinex","SOLUSD",1720690675347,13.40618406,142.83,142.75,6.3303]
["bitfinex","SOLUSD",1720690676621,11.57,142.8,142.75,17.9003]
["bitfinex","SOLUSD",1720690676925,0.17,142.84,142.75,17.9003]
["bitfinex","SOLUSD",1720690676926,11.57,142.79,142.75,17.9003]
["bitfinex","SOLUSD",1720690677140,11.57,142.79,142.75,6.3303]
["bitfinex","SOLUSD",1720690678435,11.57,142.78,142.75,6.3303]
["bitfinex","SOLUSD",1720690679219,11.57,142.79,142.75,6.3303]
["bitfinex","SOLUSD",1720690679422,11.57,142.8,142.75,17.9003]
["bitfinex","SOLUSD",1720690679835,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690680039,0.17,142.84,142.76,11.57]
["bitfinex","SOLUSD",1720690680248,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690680438,46.28,142.87,142.76,6.7391]
["bitfinex","SOLUSD",1720690680638,106.4369,142.93,142.76,6.7391]
["bitfinex","SOLUSD",1720690680639,11.57,142.85,142.8,18.1391]
["bitfinex","SOLUSD",1720690680842,17.14891874,142.92,142.81,11.57]
["bitfinex","SOLUSD",1720690680843,11.57,142.86,142.81,11.57]
["bitfinex","SOLUSD",1720690681317,17.14891874,142.92,142.82,11.57]
["bitfinex","SOLUSD",1720690681545,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720690683446,11.57,142.88,142.84,6.6471]
["bitfinex","SOLUSD",1720690684024,17.14891874,142.92,142.84,6.6471]
["bitfinex","SOLUSD",1720690684025,1.56521874,142.92,142.84,10.2001]
["bitfinex","SOLUSD",1720690684237,11.57,142.89,142.85,11.57]
["bitfinex","SOLUSD",1720690684650,1.56521874,142.92,142.84,10.2001]
["bitfinex","SOLUSD",1720690684836,7.33295311,142.96,142.87,11.57]
["bitfinex","SOLUSD",1720690685024,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720690685237,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720690685443,8.89817185,142.96,142.86,11.57]
["bitfinex","SOLUSD",1720690685444,11.57,142.9,142.86,11.57]
["bitfinex","SOLUSD",1720690685835,1.56521874,142.96,142.87,11.57]
["bitfinex","SOLUSD",1720690686050,11.57,142.92,142.88,11.57]
["bitfinex","SOLUSD",1720690686251,11.57,142.93,142.88,11.57]
["bitfinex","SOLUSD",1720690688050,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720690689067,15.6334,142.98,142.88,15.463]
["bitfinex","SOLUSD",1720690689361,11.57,142.94,142.89,11.57]
["bitfinex","SOLUSD",1720690689541,11.57,142.93,142.88,15.463]
["bitfinex","SOLUSD",1720690689944,11.57,142.93,142.88,15.123]
["bitfinex","SOLUSD",1720690690149,11.57,142.92,142.88,3.553]
["bitfinex","SOLUSD",1720690690954,11.57,142.91,142.88,3.553]
["bitfinex","SOLUSD",1720690691151,11.57,142.94,142.88,3.553]
["bitfinex","SOLUSD",1720690691152,11.57,142.9,142.88,3.553]
["bitfinex","SOLUSD",1720690691352,11.57,142.94,142.88,3.553]
["bitfinex","SOLUSD",1720690691555,11.57,142.91,142.88,3.553]
["bitfinex","SOLUSD",1720690691749,11.57,142.92,142.88,3.553]
["bitfinex","SOLUSD",1720690691958,11.57,142.93,142.88,15.123]
["bitfinex","SOLUSD",1720690692665,11.57,142.94,142.89,11.57]
["bitfinex","SOLUSD",1720690693549,15.6334,142.98,142.9,11.57]
["bitfinex","SOLUSD",1720690693759,11.57,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720690693985,11.57,142.95,142.88,3.553]
["bitfinex","SOLUSD",1720690693986,11.57,142.94,142.89,11.57]
["bitfinex","SOLUSD",1720690694747,11.57,142.93,142.88,3.553]
["bitfinex","SOLUSD",1720690694974,11.57,142.92,142.88,3.553]
["bitfinex","SOLUSD",1720690695465,11.57,142.91,142.88,3.553]
["bitfinex","SOLUSD",1720690695854,11.57,142.92,142.88,3.553]
["bitfinex","SOLUSD",1720690696169,11.57,142.92,142.88,15.123]
["bitfinex","SOLUSD",1720690696548,11.57,142.92,142.88,3.553]
["bitfinex","SOLUSD",1720690696745,11.57,142.91,142.88,3.553]
["bitfinex","SOLUSD",1720690697665,11.57,142.91,142.86,6.5963]
["bitfinex","SOLUSD",1720690697870,11.57,142.91,142.86,18.1663]
["bitfinex","SOLUSD",1720690698875,11.57,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720690699263,11.57,142.92,142.88,11.57]
["bitfinex","SOLUSD",1720690699479,11.57,142.93,142.88,11.57]
["bitfinex","SOLUSD",1720690700253,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720690701255,11.57,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720690701978,11.57,142.91,142.86,18.1663]
["bitfinex","SOLUSD",1720690702775,11.57,142.91,142.86,6.5963]
["bitfinex","SOLUSD",1720690702967,11.57,142.91,142.86,18.1663]
["bitfinex","SOLUSD",1720690703369,11.57,142.9,142.86,18.1663]
["bitfinex","SOLUSD",1720690704785,11.57,142.9,142.86,6.5963]
["bitfinex","SOLUSD",1720690705285,11.57,142.88,142.86,6.5963]
["bitfinex","SOLUSD",1720690705771,11.57,142.87,142.82,6.1036]
["bitfinex","SOLUSD",1720690705969,11.57,142.85,142.82,6.1036]
["bitfinex","SOLUSD",1720690707060,11.57,142.84,142.82,6.1036]
["bitfinex","SOLUSD",1720690707462,11.57,142.87,142.78,6.0028]
["bitfinex","SOLUSD",1720690707664,11.57,142.83,142.78,6.0028]
["bitfinex","SOLUSD",1720690707865,11.57,142.83,142.78,17.5728]
["bitfinex","SOLUSD",1720690708250,11.57,142.81,142.78,6.0028]
["bitfinex","SOLUSD",1720690708458,11.57,142.8,142.78,6.0028]
["bitfinex","SOLUSD",1720690709280,11.57,142.8,142.76,15.123]
["bitfinex","SOLUSD",1720690709457,11.57,142.8,142.76,3.553]
["bitfinex","SOLUSD",1720690709659,15.5805,142.86,142.76,15.123]
["bitfinex","SOLUSD",1720690709858,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720690710069,11.57,142.83,142.76,3.553]
["bitfinex","SOLUSD",1720690710270,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720690710677,15.2405,142.86,142.76,3.553]
["bitfinex","SOLUSD",1720690710853,15.2405,142.86,142.77,0.17]
["bitfinex","SOLUSD",1720690711660,15.2405,142.86,142.77,0.51]
["bitfinex","SOLUSD",1720690713588,15.2405,142.86,142.78,1.04805536]
["bitfinex","SOLUSD",1720690713759,23.13,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720690713967,23.13,142.89,142.81,6.2553]
["bitfinex","SOLUSD",1720690714160,23.13,142.89,142.82,1.04776182]
["bitfinex","SOLUSD",1720690714495,7.33295311,142.95,142.83,6.2553]
["bitfinex","SOLUSD",1720690714787,15.94,142.99,142.84,23.64]
["bitfinex","SOLUSD",1720690714998,39.07,142.99,142.84,23.64]
["bitfinex","SOLUSD",1720690715489,23.13,142.96,142.84,0.51]
["bitfinex","SOLUSD",1720690715656,23.13,142.96,142.84,0.17]
["bitfinex","SOLUSD",1720690716079,0.51,142.95,142.84,0.17]
["bitfinex","SOLUSD",1720690716667,0.51,142.95,142.83,6.2553]
["bitfinex","SOLUSD",1720690716875,23.13,142.93,142.83,6.2553]
["bitfinex","SOLUSD",1720690717088,0.34,142.92,142.83,6.2553]
["bitfinex","SOLUSD",1720690717584,0.17,142.91,142.83,6.2553]
["bitfinex","SOLUSD",1720690717888,0.34,142.91,142.83,6.2553]
["bitfinex","SOLUSD",1720690718083,0.17,142.9,142.83,6.2553]
["bitfinex","SOLUSD",1720690718289,0.34,142.91,142.83,6.2553]
["bitfinex","SOLUSD",1720690718476,23.13,142.93,142.83,6.2553]
["bitfinex","SOLUSD",1720690719085,23.13,142.93,142.84,0.17]
["bitfinex","SOLUSD",1720690719585,23.13,142.93,142.83,6.2553]
["bitfinex","SOLUSD",1720690719791,0.51,142.92,142.83,6.2553]
["bitfinex","SOLUSD",1720690720970,23.64,142.92,142.83,6.2553]
["bitfinex","SOLUSD",1720690721681,0.51,142.92,142.83,6.2553]
["bitfinex","SOLUSD",1720690721992,23.64,142.92,142.83,6.2553]
["bitfinex","SOLUSD",1720690726497,0.17,142.88,142.83,6.2553]
["bitfinex","SOLUSD",1720690726701,0.17,142.88,142.76,23.13]
["bitfinex","SOLUSD",1720690726702,0.51,142.88,142.79,6.6296]
["bitfinex","SOLUSD",1720690728491,16.2656,142.88,142.79,6.6296]
["bitfinex","SOLUSD",1720690730702,16.2656,142.88,142.76,17.7065]
["bitfinex","SOLUSD",1720690730703,11.57,142.81,142.76,17.7065]
["bitfinex","SOLUSD",1720690730868,11.57,142.8,142.76,6.1365]
["bitfinex","SOLUSD",1720690731196,11.57,142.79,142.76,6.1365]
["bitfinex","SOLUSD",1720690732700,23.14,142.84,142.76,6.1365]
["bitfinex","SOLUSD",1720690732907,0.51,142.83,142.76,6.1365]
["bitfinex","SOLUSD",1720690734388,0.17,142.83,142.76,6.1365]
["bitfinex","SOLUSD",1720690734591,0.34,142.84,142.76,6.1365]
["bitfinex","SOLUSD",1720690736171,0.17,142.84,142.76,6.1365]
["bitfinex","SOLUSD",1720690736377,23.14,142.85,142.76,6.1365]
["bitfinex","SOLUSD",1720690737797,44.9701,142.88,142.76,6.1365]
["bitfinex","SOLUSD",1720690737976,0.17,142.87,142.76,6.1365]
["bitfinex","SOLUSD",1720690738180,0.34,142.87,142.76,6.1365]
["bitfinex","SOLUSD",1720690740185,23.14,142.79,142.73,6.6281]
["bitfinex","SOLUSD",1720690740378,16.6218,142.86,142.73,6.6281]
["bitfinex","SOLUSD",1720690740379,23.14,142.81,142.73,6.6281]
["bitfinex","SOLUSD",1720690740586,0.34,142.8,142.73,6.6281]
["bitfinex","SOLUSD",1720690740787,0.17,142.8,142.73,6.6281]
["bitfinex","SOLUSD",1720690740994,23.14,142.82,142.73,6.6281]
["bitfinex","SOLUSD",1720690742080,1.56521874,142.9,142.76,10.1241]
["bitfinex","SOLUSD",1720690742280,13.40461656,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720690742502,15.4063,142.91,142.81,1.73991797]
["bitfinex","SOLUSD",1720690742881,15.4063,142.91,142.81,1.39991797]
["bitfinex","SOLUSD",1720690743080,15.4063,142.91,142.81,1.22991797]
["bitfinex","SOLUSD",1720690744283,0.17,142.9,142.81,1.22991797]
["bitfinex","SOLUSD",1720690744487,0.34,142.9,142.81,1.22991797]
["bitfinex","SOLUSD",1720690744684,0.51,142.9,142.81,1.22991797]
["bitfinex","SOLUSD",1720690745089,23.14,142.89,142.8,6.0909]
["bitfinex","SOLUSD",1720690745296,0.17,142.88,142.8,6.0909]
["bitfinex","SOLUSD",1720690745479,0.34,142.88,142.8,6.0909]
["bitfinex","SOLUSD",1720690753108,0.34,142.87,142.8,6.0909]
["bitfinex","SOLUSD",1720690753312,0.17,142.86,142.8,6.0909]
["bitfinex","SOLUSD",1720690753495,0.34,142.87,142.8,6.0909]
["bitfinex","SOLUSD",1720690753694,0.17,142.86,142.8,6.0909]
["bitfinex","SOLUSD",1720690753890,0.34,142.87,142.8,6.0909]
["bitfinex","SOLUSD",1720690754093,0.34,142.86,142.8,6.0909]
["bitfinex","SOLUSD",1720690754709,23.48,142.86,142.8,6.0909]
["bitfinex","SOLUSD",1720690754888,0.17,142.85,142.8,6.0909]
["bitfinex","SOLUSD",1720690757009,23.31,142.86,142.8,6.0909]
["bitfinex","SOLUSD",1720690757391,0.17,142.85,142.8,6.0909]
["bitfinex","SOLUSD",1720690757590,0.34,142.85,142.8,6.0909]
["bitfinex","SOLUSD",1720690757815,0.17,142.84,142.8,6.0909]
["bitfinex","SOLUSD",1720690765494,0.17,142.83,142.8,6.0909]
["bitfinex","SOLUSD",1720690766624,0.17,142.84,142.8,6.0909]
["bitfinex","SOLUSD",1720690770499,11.57,142.81,142.8,6.0909]
["bitfinex","SOLUSD",1720690774315,11.57,142.81,142.78,3.553]
["bitfinex","SOLUSD",1720690774515,11.57,142.8,142.78,3.553]
["bitfinex","SOLUSD",1720690775323,11.57,142.8,142.77,6.2825]
["bitfinex","SOLUSD",1720690775624,11.57,142.78,142.77,6.2825]
["bitfinex","SOLUSD",1720690777321,11.57,142.78,142.72,0.5383726]
["bitfinex","SOLUSD",1720690777322,11.57,142.78,142.72,7.1163726]
["bitfinex","SOLUSD",1720690777535,11.57,142.77,142.72,18.6863726]
["bitfinex","SOLUSD",1720690784720,11.57,142.77,142.72,7.1163726]
["bitfinex","SOLUSD",1720690784909,11.57,142.77,142.72,18.6863726]
["bitfinex","SOLUSD",1720690797141,11.57,142.8,142.72,18.6863726]
["bitfinex","SOLUSD",1720690797445,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720690799951,11.57,142.78,142.72,18.6863726]
["bitfinex","SOLUSD",1720690803328,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720690804124,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690804436,15.7685,142.85,142.75,3.553]
["bitfinex","SOLUSD",1720690804625,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720690804944,15.7685,142.85,142.75,3.553]
["bitfinex","SOLUSD",1720690804945,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720690805441,11.57,142.81,142.76,11.74]
["bitfinex","SOLUSD",1720690806326,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720690806535,11.57,142.78,142.72,10.6693726]
["bitfinex","SOLUSD",1720690806716,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720690806916,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720690807323,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720690814445,15.7685,142.85,142.78,11.57]
["bitfinex","SOLUSD",1720690814758,15.7685,142.85,142.77,0.17]
["bitfinex","SOLUSD",1720690814759,1.56521874,142.9,142.8,11.57]
["bitfinex","SOLUSD",1720690815056,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720690816762,16.5785,142.89,142.83,11.57]
["bitfinex","SOLUSD",1720690816944,28.1485,142.89,142.84,11.74]
["bitfinex","SOLUSD",1720690817144,28.1485,142.89,142.84,11.57]
["bitfinex","SOLUSD",1720690817354,43.29082973,142.93,142.85,0.17]
["bitfinex","SOLUSD",1720690817684,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720690818038,11.57,142.9,142.85,11.57]
["bitfinex","SOLUSD",1720690818241,11.57,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720690818971,11.57,142.91,142.86,0.17]
["bitfinex","SOLUSD",1720690819164,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720690819467,11.57,142.91,142.87,0.17]
["bitfinex","SOLUSD",1720690820053,11.57,142.92,142.87,11.74]
["bitfinex","SOLUSD",1720690820660,16.4413,142.93,142.89,11.57]
["bitfinex","SOLUSD",1720690820863,28.0113,142.93,142.89,11.57]
["bitfinex","SOLUSD",1720690822642,15.2569,142.97,142.9,11.57]
["bitfinex","SOLUSD",1720690822851,11.57,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720690823562,11.57,142.94,142.9,11.57]
["bitfinex","SOLUSD",1720690823866,11.57,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720690824046,15.2569,142.97,142.9,11.57]
["bitfinex","SOLUSD",1720690824246,11.57,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720690824571,11.57,142.95,142.91,11.57]
["bitfinex","SOLUSD",1720690824873,11.57,142.95,142.89,0.17]
["bitfinex","SOLUSD",1720690825171,11.57,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720690825367,11.57,142.94,142.89,11.57]
["bitfinex","SOLUSD",1720690825666,11.57,142.94,142.9,0.17]
["bitfinex","SOLUSD",1720690826165,11.57,142.95,142.9,11.74]
["bitfinex","SOLUSD",1720690827074,15.2569,142.97,142.9,11.74]
["bitfinex","SOLUSD",1720690827255,11.57,142.95,142.9,11.74]
["bitfinex","SOLUSD",1720690827464,11.57,142.96,142.91,11.57]
["bitfinex","SOLUSD",1720690828560,11.57,142.95,142.9,11.74]
["bitfinex","SOLUSD",1720690829776,11.57,142.96,142.91,11.57]
["bitfinex","SOLUSD",1720690830959,61.35,143.01,142.93,11.57]
["bitfinex","SOLUSD",1720690831161,11.57,142.98,142.93,11.57]
["bitfinex","SOLUSD",1720690832463,11.57,142.97,142.93,11.57]
["bitfinex","SOLUSD",1720690833768,11.57,142.98,142.93,11.57]
["bitfinex","SOLUSD",1720690838857,11.57,142.97,142.93,11.57]
["bitfinex","SOLUSD",1720690839881,11.57,142.97,142.92,11.74]
["bitfinex","SOLUSD",1720690841376,61.35,143.01,142.89,9.9026]
["bitfinex","SOLUSD",1720690841567,61.35,143.01,142.9,11.57]
["bitfinex","SOLUSD",1720690841568,11.57,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720690842260,11.57,142.96,142.91,11.57]
["bitfinex","SOLUSD",1720690843368,11.57,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720690847477,61.35,143.01,142.92,0.17]
["bitfinex","SOLUSD",1720690847657,11.57,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720690848164,11.57,142.97,142.92,11.74]
["bitfinex","SOLUSD",1720690851483,11.57,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720690852060,11.57,142.97,142.92,11.74]
["bitfinex","SOLUSD",1720690856667,15.07,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720690856861,11.57,142.99,142.94,11.57]
["bitfinex","SOLUSD",1720690857182,11.57,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720690858372,15.07,143.01,142.95,0.17]
["bitfinex","SOLUSD",1720690858590,11.57,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720690858969,16.5295,143.04,142.95,0.34]
["bitfinex","SOLUSD",1720690859164,11.57,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720690860070,11.57,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720690861473,11.57,143.01,142.9,6.6637]
["bitfinex","SOLUSD",1720690861800,11.57,142.96,142.91,11.57]
["bitfinex","SOLUSD",1720690862389,11.57,142.95,142.9,18.2337]
["bitfinex","SOLUSD",1720690862791,11.57,142.94,142.9,6.6637]
["bitfinex","SOLUSD",1720690862982,11.57,142.93,142.88,11.57]
["bitfinex","SOLUSD",1720690864100,11.57,142.93,142.86,6.4118]
["bitfinex","SOLUSD",1720690864298,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720690865294,11.57,142.92,142.88,0.17]
["bitfinex","SOLUSD",1720690866390,11.57,142.93,142.88,11.74]
["bitfinex","SOLUSD",1720690866589,11.57,142.89,142.83,6.0111]
["bitfinex","SOLUSD",1720690866798,15.216,142.92,142.83,6.0111]
["bitfinex","SOLUSD",1720690866799,11.57,142.87,142.83,6.0111]
["bitfinex","SOLUSD",1720690867094,11.57,142.88,142.83,17.5811]
["bitfinex","SOLUSD",1720690867476,15.216,142.92,142.84,11.57]
["bitfinex","SOLUSD",1720690867678,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720690867897,11.57,142.9,142.85,11.57]
["bitfinex","SOLUSD",1720690868199,11.57,142.89,142.84,11.91]
["bitfinex","SOLUSD",1720690868699,6.4968,142.97,142.86,0.17]
["bitfinex","SOLUSD",1720690868879,28.6779973,142.96,142.88,11.57]
["bitfinex","SOLUSD",1720690869200,11.57,142.93,142.88,11.57]
["bitfinex","SOLUSD",1720690869603,11.57,142.92,142.87,0.17]
["bitfinex","SOLUSD",1720690869772,11.57,142.92,142.86,0.17]
["bitfinex","SOLUSD",1720690869977,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720690870493,11.57,142.91,142.86,11.74]
["bitfinex","SOLUSD",1720690870897,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720690871202,11.57,142.92,142.88,0.17]
["bitfinex","SOLUSD",1720690872200,15.2826,142.96,142.88,0.17]
["bitfinex","SOLUSD",1720690872406,11.57,142.94,142.89,11.57]
["bitfinex","SOLUSD",1720690872700,11.57,142.94,142.9,0.17]
["bitfinex","SOLUSD",1720690873112,15.2826,142.96,142.88,11.57]
["bitfinex","SOLUSD",1720690873283,11.57,142.93,142.89,0.17]
["bitfinex","SOLUSD",1720690874986,15.2826,142.96,142.89,0.17]
["bitfinex","SOLUSD",1720690875193,11.57,142.94,142.89,18.3379]
["bitfinex","SOLUSD",1720690876489,11.57,142.93,142.89,6.7679]
["bitfinex","SOLUSD",1720690878490,11.57,142.94,142.89,6.7679]
["bitfinex","SOLUSD",1720690878692,11.57,142.94,142.89,18.3379]
["bitfinex","SOLUSD",1720690879137,15.2826,142.96,142.87,0.34]
["bitfinex","SOLUSD",1720690879289,15.7221,142.91,142.82,6.6282]
["bitfinex","SOLUSD",1720690879688,22.1983,142.95,142.85,11.57]
["bitfinex","SOLUSD",1720690879916,22.1983,142.95,142.87,11.57]
["bitfinex","SOLUSD",1720690879917,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720690880089,11.57,142.89,142.82,6.6282]
["bitfinex","SOLUSD",1720690880510,11.57,142.87,142.82,6.6282]
["bitfinex","SOLUSD",1720690880729,11.57,142.87,142.83,11.57]
["bitfinex","SOLUSD",1720690881031,52.8087,142.94,142.82,6.6282]
["bitfinex","SOLUSD",1720690881332,52.8087,142.94,142.85,11.57]
["bitfinex","SOLUSD",1720690881333,11.57,142.9,142.85,11.57]
["bitfinex","SOLUSD",1720690881647,11.57,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720690881934,11.57,142.9,142.86,0.34]
["bitfinex","SOLUSD",1720690882433,11.57,142.88,142.83,11.74]
["bitfinex","SOLUSD",1720690882615,11.57,142.87,142.84,0.17]
["bitfinex","SOLUSD",1720690882808,11.57,142.87,142.82,18.1982]
["bitfinex","SOLUSD",1720690883220,11.57,142.88,142.83,11.57]
["bitfinex","SOLUSD",1720690883431,0.17,142.93,142.82,6.6282]
["bitfinex","SOLUSD",1720690883432,11.57,142.89,142.84,11.57]
["bitfinex","SOLUSD",1720690884162,11.57,142.86,142.83,0.17]
["bitfinex","SOLUSD",1720690884342,11.57,142.87,142.83,0.51]
["bitfinex","SOLUSD",1720690884508,52.8087,142.94,142.84,11.57]
["bitfinex","SOLUSD",1720690884714,11.57,142.9,142.85,11.91]
["bitfinex","SOLUSD",1720690884944,11.57,142.9,142.84,11.57]
["bitfinex","SOLUSD",1720690885243,11.57,142.89,142.85,0.51]
["bitfinex","SOLUSD",1720690887013,11.57,142.89,142.85,0.17]
["bitfinex","SOLUSD",1720690888141,46.28,142.94,142.85,0.17]
["bitfinex","SOLUSD",1720690888342,11.57,142.89,142.85,0.17]
["bitfinex","SOLUSD",1720690891329,11.57,142.9,142.85,0.17]
["bitfinex","SOLUSD",1720690891936,11.57,142.9,142.85,11.74]
["bitfinex","SOLUSD",1720690892340,46.28,142.94,142.85,11.74]
["bitfinex","SOLUSD",1720690892536,11.57,142.9,142.85,11.74]
["bitfinex","SOLUSD",1720690894759,15.7221,142.95,142.87,11.57]
["bitfinex","SOLUSD",1720690895067,11.57,142.93,142.88,12.08]
["bitfinex","SOLUSD",1720690896146,15.7937,142.99,142.91,11.57]
["bitfinex","SOLUSD",1720690896326,11.57,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720690897152,11.57,142.96,142.92,0.51]
["bitfinex","SOLUSD",1720690899149,11.57,142.97,142.92,12.08]
["bitfinex","SOLUSD",1720690899359,11.57,142.97,142.93,11.57]
["bitfinex","SOLUSD",1720690899653,11.57,142.97,142.92,12.08]
["bitfinex","SOLUSD",1720690901726,15.7765,143.03,142.94,11.74]
["bitfinex","SOLUSD",1720690902041,15.7765,143.03,142.95,11.91]
["bitfinex","SOLUSD",1720690902042,11.57,143.0,142.95,11.91]
["bitfinex","SOLUSD",1720690902641,11.57,143.0,142.96,11.57]
["bitfinex","SOLUSD",1720690902851,11.57,143.0,142.97,0.17]
["bitfinex","SOLUSD",1720690903040,11.57,143.0,142.95,11.91]
["bitfinex","SOLUSD",1720690903547,11.57,142.99,142.95,11.91]
["bitfinex","SOLUSD",1720690906831,11.57,142.98,142.95,0.17]
["bitfinex","SOLUSD",1720690907048,11.57,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720690907641,12.62957367,142.97,142.94,0.17]
["bitfinex","SOLUSD",1720690907835,11.57,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720690907836,46.28,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720690908172,18.32177624,143.06,142.97,6.3471]
["bitfinex","SOLUSD",1720690908457,11.57,143.05,143.0,11.57]
["bitfinex","SOLUSD",1720690908663,11.57,143.05,143.01,0.17]
["bitfinex","SOLUSD",1720690911163,11.57,143.05,143.01,0.34]
["bitfinex","SOLUSD",1720690911349,0.3138977,143.08,143.02,11.57]
["bitfinex","SOLUSD",1720690911676,11.57,143.06,143.03,0.17]
["bitfinex","SOLUSD",1720690912766,0.3138977,143.08,143.04,11.57]
["bitfinex","SOLUSD",1720690913148,11.8838977,143.08,143.04,11.57]
["bitfinex","SOLUSD",1720690913745,0.3138977,143.08,143.04,11.57]
["bitfinex","SOLUSD",1720690914544,0.3138977,143.08,143.05,11.57]
["bitfinex","SOLUSD",1720690915167,0.3138977,143.08,143.06,11.57]
["bitfinex","SOLUSD",1720690915348,0.3138977,143.08,143.07,0.51]
["bitfinex","SOLUSD",1720690915550,0.3138977,143.08,143.07,12.08]
["bitfinex","SOLUSD",1720690916359,0.3138977,143.08,143.07,11.91]
["bitfinex","SOLUSD",1720690916671,0.3138977,143.08,143.07,12.08]
["bitfinex","SOLUSD",1720690920158,0.3138977,143.08,143.07,11.74]
["bitfinex","SOLUSD",1720690920356,0.3138977,143.08,143.05,0.17]
["bitfinex","SOLUSD",1720690920556,0.3138977,143.08,143.06,11.57]
["bitfinex","SOLUSD",1720690922472,0.3138977,143.08,143.07,0.17]
["bitfinex","SOLUSD",1720690922655,0.3138977,143.08,143.07,11.91]
["bitfinex","SOLUSD",1720690922859,0.3138977,143.08,143.07,12.08]
["bitfinex","SOLUSD",1720690923561,0.3138977,143.08,143.07,0.51]
["bitfinex","SOLUSD",1720690923760,0.3138977,143.08,143.07,23.65]
["bitfinex","SOLUSD",1720690923961,11.57,143.17,143.08,0.17]
["bitfinex","SOLUSD",1720690924152,11.57,143.17,143.13,11.57]
["bitfinex","SOLUSD",1720690924570,11.57,143.16,143.04,391.2621]
["bitfinex","SOLUSD",1720690924770,15.3439,143.19,143.04,391.2621]
["bitfinex","SOLUSD",1720690924982,15.3439,143.19,143.11,11.57]
["bitfinex","SOLUSD",1720690925166,11.57,143.16,143.11,11.57]
["bitfinex","SOLUSD",1720690925483,11.57,143.17,143.12,11.57]
["bitfinex","SOLUSD",1720690925800,15.3439,143.19,143.13,11.57]
["bitfinex","SOLUSD",1720690926081,15.3439,143.19,143.16,11.57]
["bitfinex","SOLUSD",1720690926283,0.8522703,143.22,143.18,11.57]
["bitfinex","SOLUSD",1720690926454,0.8522703,143.22,143.19,1.39665413]
["bitfinex","SOLUSD",1720690926656,0.8522703,143.22,143.21,11.74]
["bitfinex","SOLUSD",1720690926856,0.8522703,143.22,143.19,1.56665413]
["bitfinex","SOLUSD",1720690927157,0.8522703,143.22,143.21,11.57]
["bitfinex","SOLUSD",1720690927352,0.8522703,143.22,143.19,1.39647947]
["bitfinex","SOLUSD",1720690927580,0.8522703,143.22,143.21,11.57]
["bitfinex","SOLUSD",1720690928187,0.8522703,143.22,143.19,11.74]
["bitfinex","SOLUSD",1720690928359,0.8522703,143.22,143.21,11.74]
["bitfinex","SOLUSD",1720690928557,0.8522703,143.22,143.13,10.97915766]
["bitfinex","SOLUSD",1720690928766,0.8522703,143.22,143.15,23.16]
["bitfinex","SOLUSD",1720690928959,0.8522703,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720690929685,0.8522703,143.22,143.16,0.34]
["bitfinex","SOLUSD",1720690930067,0.8522703,143.22,143.13,22.99]
["bitfinex","SOLUSD",1720690930655,0.8522703,143.22,143.1,6.3942]
["bitfinex","SOLUSD",1720690931277,0.8522703,143.22,143.13,22.99]
["bitfinex","SOLUSD",1720690932082,0.8522703,143.22,143.14,0.51]
["bitfinex","SOLUSD",1720690934163,0.8522703,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720690934388,0.8522703,143.22,143.17,0.51]
["bitfinex","SOLUSD",1720690935292,0.8522703,143.22,143.18,6.4721]
["bitfinex","SOLUSD",1720690935470,0.8522703,143.22,143.19,0.51]
["bitfinex","SOLUSD",1720690936391,0.8522703,143.36,143.22,0.17]
["bitfinex","SOLUSD",1720690936566,0.8522703,143.36,143.24,22.99]
["bitfinex","SOLUSD",1720690936759,0.8522703,143.36,143.25,0.51]
["bitfinex","SOLUSD",1720690937495,23.8422703,143.36,143.25,0.51]
["bitfinex","SOLUSD",1720690938160,0.8522703,143.36,143.25,0.51]
["bitfinex","SOLUSD",1720690938384,23.8422703,143.36,143.25,0.51]
["bitfinex","SOLUSD",1720690938584,22.254,143.35,143.25,0.17]
["bitfinex","SOLUSD",1720690939003,22.99,143.33,143.18,6.4721]
["bitfinex","SOLUSD",1720690939165,0.17,143.32,143.18,6.4721]
["bitfinex","SOLUSD",1720690939365,16.5387,143.31,143.18,22.99]
["bitfinex","SOLUSD",1720690939590,23.33,143.3,143.18,22.99]
["bitfinex","SOLUSD",1720690939791,22.99,143.28,143.14,6.2083]
["bitfinex","SOLUSD",1720690940158,6.3167,143.29,143.14,6.2083]
["bitfinex","SOLUSD",1720690940363,6.3167,143.29,143.16,22.99]
["bitfinex","SOLUSD",1720690940973,6.3167,143.29,143.17,0.17]
["bitfinex","SOLUSD",1720690941180,6.3167,143.29,143.17,0.51]
["bitfinex","SOLUSD",1720690941565,29.3067,143.29,143.17,0.51]
["bitfinex","SOLUSD",1720690941903,6.3167,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720690942064,16.5387,143.31,143.23,22.99]
["bitfinex","SOLUSD",1720690942386,16.5387,143.31,143.24,0.51]
["bitfinex","SOLUSD",1720690943097,21.6523,143.34,143.24,0.51]
["bitfinex","SOLUSD",1720690944868,23.16,143.33,143.21,30.0]
["bitfinex","SOLUSD",1720690945070,22.99,143.33,143.21,30.0]
["bitfinex","SOLUSD",1720690945294,21.6523,143.34,143.21,52.99]
["bitfinex","SOLUSD",1720690946388,21.6523,143.34,143.22,0.17]
["bitfinex","SOLUSD",1720690946589,21.6523,143.34,143.23,30.0]
["bitfinex","SOLUSD",1720690946785,21.6523,143.34,143.24,0.17]
["bitfinex","SOLUSD",1720690947303,21.6523,143.34,143.23,30.0]
["bitfinex","SOLUSD",1720690948487,21.6523,143.34,143.24,0.51]
["bitfinex","SOLUSD",1720690948669,21.6523,143.34,143.24,30.51]
["bitfinex","SOLUSD",1720690950864,15.2647,143.34,143.24,30.51]
["bitfinex","SOLUSD",1720690952077,15.2647,143.34,143.24,30.0]
["bitfinex","SOLUSD",1720690953471,15.2647,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720690953688,15.2647,143.34,143.25,30.0]
["bitfinex","SOLUSD",1720690954798,15.2647,143.34,143.26,0.17]
["bitfinex","SOLUSD",1720690955092,15.2647,143.34,143.26,30.51]
["bitfinex","SOLUSD",1720690956400,15.2647,143.34,143.26,37.0134]
["bitfinex","SOLUSD",1720690957288,15.2647,143.34,143.26,30.51]
["bitfinex","SOLUSD",1720690957495,15.2647,143.34,143.26,30.0]
["bitfinex","SOLUSD",1720690958692,15.2647,143.34,143.27,0.17]
["bitfinex","SOLUSD",1720690959007,15.2647,143.34,143.27,30.34]
["bitfinex","SOLUSD",1720690959489,15.2647,143.34,143.28,0.17]
["bitfinex","SOLUSD",1720690959676,0.8522703,143.36,143.28,0.34]
["bitfinex","SOLUSD",1720690959878,0.8522703,143.36,143.3,6.2968]
["bitfinex","SOLUSD",1720690960078,0.8522703,143.36,143.31,0.51]
["bitfinex","SOLUSD",1720690960392,0.8522703,143.36,143.31,0.17]
["bitfinex","SOLUSD",1720690960584,0.8522703,143.36,143.31,0.34]
["bitfinex","SOLUSD",1720690960979,0.8522703,143.36,143.32,0.17]
["bitfinex","SOLUSD",1720690961401,0.8522703,143.36,143.32,0.34]
["bitfinex","SOLUSD",1720690961707,0.8522703,143.36,143.33,0.17]
["bitfinex","SOLUSD",1720690961908,0.8522703,143.36,143.31,30.0]
["bitfinex","SOLUSD",1720690962279,7.4888703,143.36,143.31,30.0]
["bitfinex","SOLUSD",1720690962480,0.8522703,143.36,143.31,30.0]
["bitfinex","SOLUSD",1720690970430,0.8522703,143.36,143.26,6.574]
["bitfinex","SOLUSD",1720690970431,22.97,143.33,143.23,6.036]
["bitfinex","SOLUSD",1720690970606,22.97,143.33,143.24,30.0]
["bitfinex","SOLUSD",1720690970811,6.1357,143.34,143.24,30.0]
["bitfinex","SOLUSD",1720690971013,16.2025,143.35,143.24,30.0]
["bitfinex","SOLUSD",1720690973033,16.2025,143.35,143.25,0.51]
["bitfinex","SOLUSD",1720690973222,16.2025,143.35,143.28,0.17]
["bitfinex","SOLUSD",1720690973533,16.2025,143.35,143.28,0.51]
["bitfinex","SOLUSD",1720690974257,16.2025,143.35,143.29,30.0]
["bitfinex","SOLUSD",1720690974448,22.97,143.33,143.29,30.0]
["bitfinex","SOLUSD",1720690975514,22.97,143.33,143.24,0.17]
["bitfinex","SOLUSD",1720690975720,22.97,143.33,143.24,30.34]
["bitfinex","SOLUSD",1720690975917,22.97,143.33,143.24,30.0]
["bitfinex","SOLUSD",1720690976219,22.97,143.33,143.23,6.036]
["bitfinex","SOLUSD",1720690977629,22.97,143.33,143.24,0.51]
["bitfinex","SOLUSD",1720690978222,6.4653,143.32,143.19,264.4152]
["bitfinex","SOLUSD",1720690979517,6.4653,143.32,143.2,0.51]
["bitfinex","SOLUSD",1720690981045,22.97,143.33,143.2,23.48]
["bitfinex","SOLUSD",1720690981232,22.7184,143.35,143.2,23.48]
["bitfinex","SOLUSD",1720690981418,22.7184,143.35,143.22,22.97]
["bitfinex","SOLUSD",1720690981768,16.2025,143.35,143.25,0.17]
["bitfinex","SOLUSD",1720690982047,16.2025,143.35,143.25,0.51]
["bitfinex","SOLUSD",1720690985447,23.8222703,143.36,143.25,0.51]
["bitfinex","SOLUSD",1720690986840,22.97,143.34,143.24,6.2969]
["bitfinex","SOLUSD",1720690988223,22.97,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720690988951,15.504,143.33,143.24,6.2969]
["bitfinex","SOLUSD",1720690990343,15.504,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720690990531,15.504,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720690990729,15.504,143.33,143.26,0.34]
["bitfinex","SOLUSD",1720690990956,15.504,143.33,143.27,0.17]
["bitfinex","SOLUSD",1720690991131,15.504,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720690991332,15.504,143.33,143.25,0.34]
["bitfinex","SOLUSD",1720690992051,15.504,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720690993149,15.504,143.33,143.24,6.2969]
["bitfinex","SOLUSD",1720690995546,15.504,143.33,143.25,0.51]
["bitfinex","SOLUSD",1720690999946,15.504,143.33,143.24,6.2969]
["bitfinex","SOLUSD",1720691001454,15.504,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720691001764,13.35315677,143.32,143.24,6.2969]
["bitfinex","SOLUSD",1720691002137,15.504,143.33,143.24,6.2969]
["bitfinex","SOLUSD",1720691002545,15.504,143.33,143.25,0.34]
["bitfinex","SOLUSD",1720691003054,15.504,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720691004359,15.504,143.33,143.26,0.34]
["bitfinex","SOLUSD",1720691005753,15.504,143.33,143.27,0.34]
["bitfinex","SOLUSD",1720691005949,15.504,143.33,143.28,0.17]
["bitfinex","SOLUSD",1720691006168,15.504,143.33,143.28,0.34]
["bitfinex","SOLUSD",1720691006343,15.504,143.33,143.28,0.17]
["bitfinex","SOLUSD",1720691006656,15.504,143.33,143.27,0.17]
["bitfinex","SOLUSD",1720691007464,15.504,143.33,143.27,0.34]
["bitfinex","SOLUSD",1720691007764,15.504,143.33,143.28,0.17]
["bitfinex","SOLUSD",1720691008263,36.32371936,143.32,143.24,6.2969]
["bitfinex","SOLUSD",1720691008467,13.35371936,143.31,143.24,6.2969]
["bitfinex","SOLUSD",1720691008658,22.97,143.32,143.24,6.2969]
["bitfinex","SOLUSD",1720691009747,22.97,143.32,143.25,0.34]
["bitfinex","SOLUSD",1720691010352,22.97,143.32,143.24,6.2969]
["bitfinex","SOLUSD",1720691010749,22.97,143.32,143.2,6.19]
["bitfinex","SOLUSD",1720691011647,20.06592467,143.31,143.2,6.19]
["bitfinex","SOLUSD",1720691011846,13.35442467,143.3,143.2,6.19]
["bitfinex","SOLUSD",1720691012049,6.7115,143.31,143.2,6.19]
["bitfinex","SOLUSD",1720691013177,6.7115,143.31,143.21,0.51]
["bitfinex","SOLUSD",1720691013744,13.35604405,143.3,143.21,0.34]
["bitfinex","SOLUSD",1720691014870,22.97,143.3,143.2,6.19]
["bitfinex","SOLUSD",1720691015456,6.7115,143.31,143.2,6.19]
["bitfinex","SOLUSD",1720691016050,6.7115,143.31,143.21,0.51]
["bitfinex","SOLUSD",1720691016246,13.35565121,143.3,143.21,0.34]
["bitfinex","SOLUSD",1720691016446,36.32565121,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720691016750,13.35565121,143.29,143.2,6.19]
["bitfinex","SOLUSD",1720691017976,15.4939,143.27,143.16,6.0924]
["bitfinex","SOLUSD",1720691018952,0.17,143.26,143.16,6.0924]
["bitfinex","SOLUSD",1720691019308,0.34,143.26,143.16,6.0924]
["bitfinex","SOLUSD",1720691019561,0.17,143.26,143.16,6.0924]
["bitfinex","SOLUSD",1720691019778,0.34,143.26,143.13,22.97]
["bitfinex","SOLUSD",1720691019946,0.34,143.26,143.12,6.1857]
["bitfinex","SOLUSD",1720691019947,0.17,143.24,143.12,6.1857]
["bitfinex","SOLUSD",1720691020140,6.3043,143.25,143.12,6.1857]
["bitfinex","SOLUSD",1720691020340,6.1343,143.25,143.12,6.1857]
["bitfinex","SOLUSD",1720691021570,6.1343,143.25,143.13,0.51]
["bitfinex","SOLUSD",1720691021875,0.34,143.24,143.12,6.1857]
["bitfinex","SOLUSD",1720691022246,23.14,143.22,143.08,6.0521]
["bitfinex","SOLUSD",1720691022446,23.14,143.22,143.08,29.0221]
["bitfinex","SOLUSD",1720691022447,0.17,143.21,143.08,29.0221]
["bitfinex","SOLUSD",1720691022748,22.97,143.22,143.08,29.0221]
["bitfinex","SOLUSD",1720691023569,22.97,143.22,143.09,0.51]
["bitfinex","SOLUSD",1720691024371,0.17,143.21,143.09,0.51]
["bitfinex","SOLUSD",1720691025477,0.34,143.21,143.08,29.0221]
["bitfinex","SOLUSD",1720691025661,0.51,143.21,143.08,29.0221]
["bitfinex","SOLUSD",1720691025974,0.17,143.21,143.08,29.0221]
["bitfinex","SOLUSD",1720691026170,22.97,143.22,143.08,29.0221]
["bitfinex","SOLUSD",1720691026369,15.4748,143.23,143.1,22.97]
["bitfinex","SOLUSD",1720691026880,15.4748,143.23,143.12,22.97]
["bitfinex","SOLUSD",1720691027177,15.4748,143.23,143.13,0.51]
["bitfinex","SOLUSD",1720691027974,2.82164347,143.31,143.13,0.51]
["bitfinex","SOLUSD",1720691027975,16.3618,143.27,143.15,23.14]
["bitfinex","SOLUSD",1720691028174,16.3618,143.27,143.17,0.17]
["bitfinex","SOLUSD",1720691029059,17.92701874,143.27,143.16,0.34]
["bitfinex","SOLUSD",1720691029256,0.17,143.26,143.16,0.17]
["bitfinex","SOLUSD",1720691029570,12.60513582,143.25,143.15,0.51]
["bitfinex","SOLUSD",1720691029777,1.90521874,143.26,143.15,0.51]
["bitfinex","SOLUSD",1720691029956,12.60550595,143.25,143.15,0.51]
["bitfinex","SOLUSD",1720691030150,6.0599,143.23,143.15,0.34]
["bitfinex","SOLUSD",1720691030355,6.0599,143.23,143.15,0.17]
["bitfinex","SOLUSD",1720691030558,8.10511874,143.26,143.15,0.34]
["bitfinex","SOLUSD",1720691030888,6.5399,143.26,143.15,0.34]
["bitfinex","SOLUSD",1720691031458,12.60444204,143.25,143.16,0.17]
["bitfinex","SOLUSD",1720691031665,6.5399,143.26,143.16,0.17]
["bitfinex","SOLUSD",1720691031852,12.60481797,143.25,143.16,0.17]
["bitfinex","SOLUSD",1720691032057,6.5399,143.26,143.16,0.17]
["bitfinex","SOLUSD",1720691032579,12.60486777,143.25,143.16,0.17]
["bitfinex","SOLUSD",1720691032751,6.5399,143.26,143.14,391.1657]
["bitfinex","SOLUSD",1720691032752,12.60486777,143.24,143.14,391.1657]
["bitfinex","SOLUSD",1720691032951,6.7099,143.26,143.14,391.1657]
["bitfinex","SOLUSD",1720691033153,12.77540633,143.25,143.14,6.4657]
["bitfinex","SOLUSD",1720691033449,6.5399,143.26,143.14,6.4657]
["bitfinex","SOLUSD",1720691033662,12.60460217,143.25,143.14,6.4657]
["bitfinex","SOLUSD",1720691033976,6.5399,143.26,143.15,0.17]
["bitfinex","SOLUSD",1720691034182,6.5399,143.26,143.15,0.51]
["bitfinex","SOLUSD",1720691034183,12.60513948,143.25,143.15,0.51]
["bitfinex","SOLUSD",1720691034371,28.75643948,143.24,143.13,22.97]
["bitfinex","SOLUSD",1720691034684,12.77628818,143.23,143.13,22.97]
["bitfinex","SOLUSD",1720691034866,0.17,143.23,143.13,22.97]
["bitfinex","SOLUSD",1720691035167,16.1513,143.24,143.13,22.97]
["bitfinex","SOLUSD",1720691035463,12.60647341,143.23,143.11,22.97]
["bitfinex","SOLUSD",1720691035667,16.1513,143.24,143.11,0.17]
["bitfinex","SOLUSD",1720691035873,16.1513,143.24,143.11,23.48]
["bitfinex","SOLUSD",1720691036255,12.60629062,143.23,143.11,23.48]
["bitfinex","SOLUSD",1720691036459,16.1513,143.24,143.11,22.97]
["bitfinex","SOLUSD",1720691036674,12.94649293,143.23,143.11,22.97]
["bitfinex","SOLUSD",1720691036881,0.34,143.23,143.11,22.97]
["bitfinex","SOLUSD",1720691037572,0.34,143.23,143.12,0.34]
["bitfinex","SOLUSD",1720691037954,0.34,143.23,143.11,22.97]
["bitfinex","SOLUSD",1720691038188,6.3136,143.2,143.1,6.0048]
["bitfinex","SOLUSD",1720691038477,15.1117,143.19,143.1,6.0048]
["bitfinex","SOLUSD",1720691039364,15.1117,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720691039567,15.1117,143.19,143.1,0.17]
["bitfinex","SOLUSD",1720691041355,15.1117,143.19,143.1,0.34]
["bitfinex","SOLUSD",1720691041556,15.1117,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720691041884,15.1117,143.19,143.1,0.34]
["bitfinex","SOLUSD",1720691042086,15.1117,143.19,143.09,0.51]
["bitfinex","SOLUSD",1720691044488,15.1117,143.19,143.09,0.34]
["bitfinex","SOLUSD",1720691045665,15.1117,143.19,143.1,0.17]
["bitfinex","SOLUSD",1720691046385,15.1117,143.19,143.09,0.34]
["bitfinex","SOLUSD",1720691047276,15.1117,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720691047462,15.1117,143.19,143.11,1.0381964]
["bitfinex","SOLUSD",1720691047662,15.1117,143.19,143.07,12.244]
["bitfinex","SOLUSD",1720691047663,15.1117,143.19,143.07,35.214]
["bitfinex","SOLUSD",1720691049090,15.1117,143.19,143.08,0.17]
["bitfinex","SOLUSD",1720691049389,15.1117,143.19,143.08,0.51]
["bitfinex","SOLUSD",1720691052491,15.1117,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720691052699,15.1117,143.19,143.11,0.51]
["bitfinex","SOLUSD",1720691053593,15.1117,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720691053894,15.1117,143.19,143.13,0.51]
["bitfinex","SOLUSD",1720691054293,15.1117,143.19,143.14,22.97]
["bitfinex","SOLUSD",1720691054492,15.1117,143.19,143.15,0.51]
["bitfinex","SOLUSD",1720691054693,15.4353,143.23,143.15,0.51]
["bitfinex","SOLUSD",1720691054878,15.4353,143.23,143.16,22.97]
["bitfinex","SOLUSD",1720691055078,15.4353,143.23,143.17,0.51]
["bitfinex","SOLUSD",1720691057982,6.3498,143.28,143.17,0.51]
["bitfinex","SOLUSD",1720691058293,27.64330951,143.27,143.19,0.17]
["bitfinex","SOLUSD",1720691058496,15.0417,143.27,143.19,0.51]
["bitfinex","SOLUSD",1720691060092,15.0417,143.27,143.19,385.21]
["bitfinex","SOLUSD",1720691064680,15.0417,143.27,143.24,11.49]
["bitfinex","SOLUSD",1720691064894,15.0417,143.27,143.25,0.17]
["bitfinex","SOLUSD",1720691065490,26.5317,143.27,143.23,11.66]
["bitfinex","SOLUSD",1720691065710,26.5317,143.27,143.23,11.49]
["bitfinex","SOLUSD",1720691066005,15.0417,143.27,143.19,384.7]
["bitfinex","SOLUSD",1720691066211,15.0417,143.27,143.23,11.49]
["bitfinex","SOLUSD",1720691066582,26.5317,143.27,143.19,384.7]
["bitfinex","SOLUSD",1720691066787,26.5317,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720691068610,26.5317,143.27,143.23,11.49]
["bitfinex","SOLUSD",1720691068611,15.0417,143.27,143.23,11.49]
["bitfinex","SOLUSD",1720691068908,15.0417,143.27,143.24,11.66]
["bitfinex","SOLUSD",1720691069081,15.0417,143.27,143.24,0.17]
["bitfinex","SOLUSD",1720691071003,15.0417,143.27,143.24,11.83]
["bitfinex","SOLUSD",1720691072121,26.5317,143.27,143.24,0.34]
["bitfinex","SOLUSD",1720691072294,26.5317,143.27,143.23,0.17]
["bitfinex","SOLUSD",1720691072295,26.5317,143.27,143.19,384.7]
["bitfinex","SOLUSD",1720691072605,11.49,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720691072905,11.49,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720691073124,11.49,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720691073315,11.49,143.26,143.21,11.49]
["bitfinex","SOLUSD",1720691073491,11.49,143.26,143.22,11.49]
["bitfinex","SOLUSD",1720691073692,11.49,143.26,143.21,11.49]
["bitfinex","SOLUSD",1720691073898,11.49,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720691074489,15.0417,143.27,143.22,11.83]
["bitfinex","SOLUSD",1720691074813,26.5317,143.27,143.22,11.66]
["bitfinex","SOLUSD",1720691075019,11.49,143.26,143.22,0.17]
["bitfinex","SOLUSD",1720691075329,11.49,143.26,143.21,11.49]
["bitfinex","SOLUSD",1720691076221,11.49,143.26,143.22,11.66]
["bitfinex","SOLUSD",1720691076916,15.0417,143.27,143.22,11.66]
["bitfinex","SOLUSD",1720691077101,11.49,143.26,143.22,11.66]
["bitfinex","SOLUSD",1720691077296,11.49,143.26,143.22,11.49]
["bitfinex","SOLUSD",1720691077516,11.49,143.26,143.21,11.49]
["bitfinex","SOLUSD",1720691078803,11.49,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720691079115,11.49,143.25,143.2,11.66]
["bitfinex","SOLUSD",1720691079909,11.49,143.25,143.21,0.76701537]
["bitfinex","SOLUSD",1720691080097,15.0417,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720691080297,11.49,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720691080522,11.49,143.26,143.22,11.49]
["bitfinex","SOLUSD",1720691080725,26.5317,143.27,143.23,0.76690859]
["bitfinex","SOLUSD",1720691082121,15.0417,143.27,143.23,12.25690859]
["bitfinex","SOLUSD",1720691082305,26.5317,143.27,143.23,11.49]
["bitfinex","SOLUSD",1720691082513,26.5317,143.27,143.24,0.76669456]
["bitfinex","SOLUSD",1720691082709,15.0417,143.27,143.24,0.76669456]
["bitfinex","SOLUSD",1720691082920,15.0417,143.27,143.24,12.25669456]
["bitfinex","SOLUSD",1720691083129,15.0417,143.27,143.25,0.76664116]
["bitfinex","SOLUSD",1720691083318,15.0417,143.27,143.23,11.83]
["bitfinex","SOLUSD",1720691083635,15.0417,143.27,143.24,0.17]
["bitfinex","SOLUSD",1720691084531,15.0417,143.27,143.24,0.34]
["bitfinex","SOLUSD",1720691088629,26.5317,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720691091939,26.5317,143.27,143.23,11.66]
["bitfinex","SOLUSD",1720691092111,26.5317,143.27,143.24,0.17]
["bitfinex","SOLUSD",1720691092306,26.5317,143.27,143.24,0.34]
["bitfinex","SOLUSD",1720691094033,26.5317,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720691094212,11.49,143.26,143.21,12.0]
["bitfinex","SOLUSD",1720691094541,11.49,143.26,143.22,0.34]
["bitfinex","SOLUSD",1720691095630,26.5317,143.27,143.22,11.83]
["bitfinex","SOLUSD",1720691095834,26.5317,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720691096009,11.49,143.26,143.21,11.49]
["bitfinex","SOLUSD",1720691096413,11.49,143.26,143.22,11.49]
["bitfinex","SOLUSD",1720691096617,26.5317,143.27,143.23,11.49]
["bitfinex","SOLUSD",1720691098111,15.0417,143.27,143.23,11.49]
["bitfinex","SOLUSD",1720691098315,26.5317,143.27,143.23,11.49]
["bitfinex","SOLUSD",1720691099428,26.5317,143.27,143.24,0.17]
["bitfinex","SOLUSD",1720691099429,15.0417,143.27,143.24,0.17]
["bitfinex","SOLUSD",1720691099809,26.5317,143.27,143.24,0.17]
["bitfinex","SOLUSD",1720691100012,15.0417,143.27,143.24,0.34]
["bitfinex","SOLUSD",1720691101043,26.5317,143.27,143.24,0.34]
["bitfinex","SOLUSD",1720691101421,15.0417,143.27,143.24,0.34]
["bitfinex","SOLUSD",1720691101853,15.0417,143.27,143.24,0.17]
["bitfinex","SOLUSD",1720691102215,15.0417,143.27,143.24,0.34]
["bitfinex","SOLUSD",1720691102942,26.5317,143.27,143.24,0.34]
["bitfinex","SOLUSD",1720691103233,15.0417,143.27,143.24,0.34]
["bitfinex","SOLUSD",1720691105123,15.0417,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720691105447,26.5317,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720691105737,26.5317,143.27,143.22,11.66]
["bitfinex","SOLUSD",1720691105938,15.0417,143.27,143.23,0.17]
["bitfinex","SOLUSD",1720691106130,26.5317,143.27,143.23,0.34]
["bitfinex","SOLUSD",1720691106851,15.0417,143.27,143.23,11.83]
["bitfinex","SOLUSD",1720691107418,26.5317,143.27,143.23,0.34]
["bitfinex","SOLUSD",1720691109441,15.0417,143.27,143.23,0.34]
["bitfinex","SOLUSD",1720691112445,15.0417,143.27,143.23,0.17]
["bitfinex","SOLUSD",1720691112626,11.49,143.26,143.21,11.49]
["bitfinex","SOLUSD",1720691113440,26.5317,143.27,143.22,1.39627183]
["bitfinex","SOLUSD",1720691113644,26.5317,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720691114032,26.5317,143.27,143.23,0.34]
["bitfinex","SOLUSD",1720691115243,26.5317,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720691115427,11.49,143.26,143.21,11.49]
["bitfinex","SOLUSD",1720691117640,11.49,143.25,143.16,2.74697212]
["bitfinex","SOLUSD",1720691117832,11.49,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720691118437,11.49,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720691118649,15.0417,143.27,143.21,11.49]
["bitfinex","SOLUSD",1720691118952,15.0417,143.27,143.15,433.44727386]
["bitfinex","SOLUSD",1720691118953,11.49,143.26,143.22,11.49]
["bitfinex","SOLUSD",1720691119129,15.0417,143.27,143.23,11.66]
["bitfinex","SOLUSD",1720691119332,33.6953,143.31,143.26,11.49]
["bitfinex","SOLUSD",1720691119733,11.49,143.29,143.24,0.17]
["bitfinex","SOLUSD",1720691119942,11.49,143.29,143.24,11.49]
["bitfinex","SOLUSD",1720691120927,11.49,143.29,143.25,11.66]
["bitfinex","SOLUSD",1720691121235,11.49,143.29,143.25,11.49]
["bitfinex","SOLUSD",1720691122648,11.49,143.3,143.25,11.49]
["bitfinex","SOLUSD",1720691122850,33.6953,143.31,143.26,11.83]
["bitfinex","SOLUSD",1720691123149,33.6953,143.31,143.27,11.66]
["bitfinex","SOLUSD",1720691123333,22.2053,143.31,143.27,11.49]
["bitfinex","SOLUSD",1720691123637,27.1552,143.31,143.28,0.34]
["bitfinex","SOLUSD",1720691124443,27.1552,143.31,143.27,11.66]
["bitfinex","SOLUSD",1720691124644,27.1552,143.31,143.28,0.17]
["bitfinex","SOLUSD",1720691124847,27.1552,143.31,143.27,11.66]
["bitfinex","SOLUSD",1720691125054,15.6652,143.31,143.28,0.34]
["bitfinex","SOLUSD",1720691125346,27.1552,143.31,143.29,0.17]
["bitfinex","SOLUSD",1720691125551,15.6652,143.31,143.29,0.17]
["bitfinex","SOLUSD",1720691126350,15.6652,143.31,143.27,11.49]
["bitfinex","SOLUSD",1720691126650,15.6652,143.31,143.25,11.49]
["bitfinex","SOLUSD",1720691126651,11.49,143.3,143.25,11.49]
["bitfinex","SOLUSD",1720691127229,11.49,143.3,143.26,11.49]
["bitfinex","SOLUSD",1720691127544,11.49,143.29,143.25,11.49]
["bitfinex","SOLUSD",1720691128134,15.6652,143.31,143.25,11.49]
["bitfinex","SOLUSD",1720691128135,11.49,143.3,143.25,11.49]
["bitfinex","SOLUSD",1720691128855,11.49,143.29,143.24,0.17]
["bitfinex","SOLUSD",1720691129042,11.49,143.29,143.24,11.66]
["bitfinex","SOLUSD",1720691129557,11.49,143.28,143.24,11.66]
["bitfinex","SOLUSD",1720691129730,15.6652,143.31,143.24,11.66]
["bitfinex","SOLUSD",1720691130058,11.49,143.29,143.24,11.66]
["bitfinex","SOLUSD",1720691130851,11.49,143.29,143.25,11.49]
["bitfinex","SOLUSD",1720691131887,15.6652,143.31,143.26,11.66]
["bitfinex","SOLUSD",1720691132060,27.1552,143.31,143.24,0.17]
["bitfinex","SOLUSD",1720691132228,27.1552,143.31,143.26,11.49]
["bitfinex","SOLUSD",1720691132432,11.49,143.3,143.26,11.49]
["bitfinex","SOLUSD",1720691133159,11.49,143.3,143.25,11.66]
["bitfinex","SOLUSD",1720691133327,11.49,143.3,143.26,0.17]
["bitfinex","SOLUSD",1720691133751,11.49,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720691133934,11.49,143.29,143.24,11.49]
["bitfinex","SOLUSD",1720691134336,11.49,143.29,143.25,0.17]
["bitfinex","SOLUSD",1720691134852,11.49,143.29,143.25,11.66]
["bitfinex","SOLUSD",1720691135234,11.49,143.3,143.25,11.66]
["bitfinex","SOLUSD",1720691135429,27.1552,143.31,143.26,11.49]
["bitfinex","SOLUSD",1720691136551,27.1552,143.31,143.25,0.17]
["bitfinex","SOLUSD",1720691136757,11.49,143.3,143.25,0.17]
["bitfinex","SOLUSD",1720691137143,11.49,143.29,143.22,0.17]
["bitfinex","SOLUSD",1720691137356,11.49,143.29,143.24,11.49]
["bitfinex","SOLUSD",1720691138372,17.8449,143.28,143.19,2.82438037]
["bitfinex","SOLUSD",1720691138661,11.49,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720691138859,17.8449,143.28,143.23,11.49]
["bitfinex","SOLUSD",1720691139041,6.3549,143.28,143.23,11.49]
["bitfinex","SOLUSD",1720691139241,17.8449,143.28,143.23,11.49]
["bitfinex","SOLUSD",1720691139750,6.3549,143.28,143.23,11.49]
["bitfinex","SOLUSD",1720691139949,17.8449,143.28,143.23,11.49]
["bitfinex","SOLUSD",1720691140551,17.8449,143.28,143.24,11.49]
["bitfinex","SOLUSD",1720691140753,16.1092,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720691140949,27.5992,143.27,143.22,0.17]
["bitfinex","SOLUSD",1720691141150,27.5992,143.27,143.22,11.66]
["bitfinex","SOLUSD",1720691141559,27.5992,143.27,143.17,387.47865151]
["bitfinex","SOLUSD",1720691141771,11.49,143.26,143.21,11.49]
["bitfinex","SOLUSD",1720691142063,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720691142261,11.49,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720691142557,16.1092,143.27,143.2,11.49]
["bitfinex","SOLUSD",1720691142744,11.49,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720691142952,11.49,143.24,143.2,11.49]
["bitfinex","SOLUSD",1720691143258,11.49,143.24,143.15,45.96]
["bitfinex","SOLUSD",1720691143447,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720691144043,11.49,143.23,143.16,30.0]
["bitfinex","SOLUSD",1720691144343,11.49,143.23,143.13,391.2801]
["bitfinex","SOLUSD",1720691144667,11.49,143.23,143.19,11.49]
["bitfinex","SOLUSD",1720691144844,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720691145253,11.49,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720691145445,11.49,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720691145639,11.49,143.26,143.22,11.49]
["bitfinex","SOLUSD",1720691145840,27.5992,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720691146762,11.49,143.26,143.22,11.49]
["bitfinex","SOLUSD",1720691147674,11.49,143.26,143.21,11.49]
["bitfinex","SOLUSD",1720691149673,11.49,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720691150476,16.1092,143.27,143.2,11.49]
["bitfinex","SOLUSD",1720691150477,11.49,143.24,143.2,11.49]
["bitfinex","SOLUSD",1720691150681,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720691150981,11.49,143.24,143.2,11.49]
["bitfinex","SOLUSD",1720691151358,16.3379,143.23,143.16,0.17]
["bitfinex","SOLUSD",1720691151582,27.8279,143.23,143.18,11.49]
["bitfinex","SOLUSD",1720691152861,16.3379,143.23,143.19,11.49]
["bitfinex","SOLUSD",1720691153474,27.8279,143.23,143.16,0.51]
["bitfinex","SOLUSD",1720691153676,27.8279,143.23,143.18,11.49]
["bitfinex","SOLUSD",1720691153860,34.3685,143.23,143.18,11.49]
["bitfinex","SOLUSD",1720691154278,11.49,143.22,143.18,11.49]
["bitfinex","SOLUSD",1720691154468,11.49,143.22,143.14,384.7]
["bitfinex","SOLUSD",1720691154671,11.49,143.22,143.17,11.49]
["bitfinex","SOLUSD",1720691155883,11.49,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720691156088,11.49,143.21,143.15,0.34]
["bitfinex","SOLUSD",1720691156282,11.49,143.21,143.16,11.49]
["bitfinex","SOLUSD",1720691156455,15.9586,143.22,143.14,384.7]
["bitfinex","SOLUSD",1720691156661,11.49,143.2,143.15,11.49]
["bitfinex","SOLUSD",1720691157466,11.49,143.19,143.14,396.19]
["bitfinex","SOLUSD",1720691158383,15.111,143.18,143.14,384.7]
["bitfinex","SOLUSD",1720691158595,18.0431,143.17,143.14,384.7]
["bitfinex","SOLUSD",1720691160186,6.5531,143.17,143.14,396.19]
["bitfinex","SOLUSD",1720691161282,15.111,143.18,143.14,384.7]
["bitfinex","SOLUSD",1720691161465,15.111,143.18,143.14,396.19]
["bitfinex","SOLUSD",1720691162087,15.111,143.18,143.15,11.49]
["bitfinex","SOLUSD",1720691163169,15.111,143.18,143.14,396.19]
["bitfinex","SOLUSD",1720691163373,15.111,143.18,143.12,11.49]
["bitfinex","SOLUSD",1720691163593,11.49,143.17,143.12,11.49]
["bitfinex","SOLUSD",1720691164288,11.49,143.17,143.09,0.17]
["bitfinex","SOLUSD",1720691164597,11.49,143.15,143.09,0.17]
["bitfinex","SOLUSD",1720691164800,11.49,143.15,143.1,11.49]
["bitfinex","SOLUSD",1720691164999,21.2343,143.14,143.06,6.90861944]
["bitfinex","SOLUSD",1720691165298,32.7243,143.14,143.09,11.49]
["bitfinex","SOLUSD",1720691166675,32.7243,143.14,143.1,11.49]
["bitfinex","SOLUSD",1720691167199,21.2343,143.14,143.07,0.17]
["bitfinex","SOLUSD",1720691167370,21.2343,143.14,143.11,11.49]
["bitfinex","SOLUSD",1720691167783,21.2343,143.14,143.1,11.49]
["bitfinex","SOLUSD",1720691168184,21.2343,143.14,143.07,0.51]
["bitfinex","SOLUSD",1720691168386,32.7243,143.14,143.09,11.49]
["bitfinex","SOLUSD",1720691168798,32.7243,143.14,143.07,0.34]
["bitfinex","SOLUSD",1720691168984,32.7243,143.14,143.09,11.49]
["bitfinex","SOLUSD",1720691169299,11.49,143.13,143.08,11.49]
["bitfinex","SOLUSD",1720691169601,11.49,143.13,143.02,13.00881944]
["bitfinex","SOLUSD",1720691169809,11.49,143.13,143.08,11.49]
["bitfinex","SOLUSD",1720691170405,32.7243,143.14,143.09,11.49]
["bitfinex","SOLUSD",1720691170586,21.2343,143.14,143.1,11.49]
["bitfinex","SOLUSD",1720691170799,21.2343,143.14,143.12,11.49]
["bitfinex","SOLUSD",1720691171500,21.2343,143.14,143.09,0.17]
["bitfinex","SOLUSD",1720691171698,21.2343,143.14,143.11,11.49]
["bitfinex","SOLUSD",1720691174093,21.2343,143.14,143.1,11.49]
["bitfinex","SOLUSD",1720691174294,21.2343,143.14,143.09,0.17]
["bitfinex","SOLUSD",1720691174492,21.2343,143.14,143.1,11.49]
["bitfinex","SOLUSD",1720691174682,21.2343,143.14,143.09,11.49]
["bitfinex","SOLUSD",1720691174882,11.49,143.13,143.09,11.49]
["bitfinex","SOLUSD",1720691175406,32.7243,143.14,143.09,11.49]
["bitfinex","SOLUSD",1720691175702,11.49,143.13,143.08,11.49]
["bitfinex","SOLUSD",1720691175887,11.49,143.13,143.03,384.7]
["bitfinex","SOLUSD",1720691176096,11.49,143.12,143.07,11.49]
["bitfinex","SOLUSD",1720691176497,11.49,143.13,143.08,11.49]
["bitfinex","SOLUSD",1720691176810,11.49,143.12,143.08,11.49]
["bitfinex","SOLUSD",1720691177013,21.2343,143.14,143.08,11.49]
["bitfinex","SOLUSD",1720691177196,11.49,143.13,143.08,11.49]
["bitfinex","SOLUSD",1720691177395,11.49,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720691177709,32.7243,143.14,143.09,11.49]
["bitfinex","SOLUSD",1720691177922,32.7243,143.14,143.13,11.49]
["bitfinex","SOLUSD",1720691177923,15.2332,143.14,143.13,11.49]
["bitfinex","SOLUSD",1720691178108,22.1419,143.18,143.13,11.66]
["bitfinex","SOLUSD",1720691178412,22.1419,143.18,143.08,11.66]
["bitfinex","SOLUSD",1720691178413,11.49,143.17,143.12,11.49]
["bitfinex","SOLUSD",1720691178789,22.1419,143.18,143.13,11.49]
["bitfinex","SOLUSD",1720691179105,33.6319,143.18,143.13,11.49]
["bitfinex","SOLUSD",1720691179616,11.49,143.17,143.12,11.49]
["bitfinex","SOLUSD",1720691179810,11.49,143.17,143.08,46.13]
["bitfinex","SOLUSD",1720691179997,33.6319,143.18,143.13,11.49]
["bitfinex","SOLUSD",1720691180201,22.1419,143.18,143.14,11.49]
["bitfinex","SOLUSD",1720691183310,11.49,143.17,143.12,11.49]
["bitfinex","SOLUSD",1720691183614,22.1419,143.18,143.11,11.49]
["bitfinex","SOLUSD",1720691183793,11.49,143.15,143.1,11.49]
["bitfinex","SOLUSD",1720691183998,16.5713,143.14,143.1,11.49]
["bitfinex","SOLUSD",1720691184307,28.0613,143.14,143.09,11.49]
["bitfinex","SOLUSD",1720691184990,16.5713,143.14,143.1,11.49]
["bitfinex","SOLUSD",1720691185191,16.5713,143.14,143.11,11.49]
["bitfinex","SOLUSD",1720691185420,16.5713,143.14,143.09,0.17]
["bitfinex","SOLUSD",1720691185716,16.5713,143.14,143.12,11.49]
["bitfinex","SOLUSD",1720691186016,16.5713,143.14,143.11,11.49]
["bitfinex","SOLUSD",1720691186319,16.5713,143.14,143.12,11.49]
["bitfinex","SOLUSD",1720691186514,16.5713,143.14,143.09,0.34]
["bitfinex","SOLUSD",1720691186701,16.5713,143.14,143.13,11.49]
["bitfinex","SOLUSD",1720691187019,21.4618,143.18,143.13,11.66]
["bitfinex","SOLUSD",1720691187197,21.4618,143.18,143.14,11.49]
["bitfinex","SOLUSD",1720691188599,32.9518,143.18,143.13,11.49]
["bitfinex","SOLUSD",1720691189223,11.49,143.16,143.03,6.039]
["bitfinex","SOLUSD",1720691189405,11.49,143.15,143.1,11.49]
["bitfinex","SOLUSD",1720691190024,11.49,143.16,143.11,11.49]
["bitfinex","SOLUSD",1720691192438,11.49,143.15,143.1,11.49]
["bitfinex","SOLUSD",1720691193003,11.49,143.15,143.06,0.17]
["bitfinex","SOLUSD",1720691193208,11.49,143.14,143.06,0.51]
["bitfinex","SOLUSD",1720691193514,11.49,143.15,143.1,11.49]
["bitfinex","SOLUSD",1720691194526,11.49,143.16,143.11,11.49]
["bitfinex","SOLUSD",1720691195030,15.8076,143.17,143.12,0.17]
["bitfinex","SOLUSD",1720691195321,15.8076,143.17,143.13,11.49]
["bitfinex","SOLUSD",1720691196023,15.8076,143.17,143.09,0.17]
["bitfinex","SOLUSD",1720691196209,15.8076,143.17,143.0,2.70510753]
["bitfinex","SOLUSD",1720691196210,11.49,143.13,143.0,2.70510753]
["bitfinex","SOLUSD",1720691196525,11.49,143.12,143.07,11.49]
["bitfinex","SOLUSD",1720691196705,11.49,143.14,143.09,11.49]
["bitfinex","SOLUSD",1720691197125,11.49,143.13,143.08,11.49]
["bitfinex","SOLUSD",1720691197309,11.49,143.14,143.03,6.039]
["bitfinex","SOLUSD",1720691197625,11.49,143.15,143.1,11.49]
["bitfinex","SOLUSD",1720691197825,11.49,143.14,143.09,11.49]
["bitfinex","SOLUSD",1720691198721,11.49,143.15,143.1,11.49]
["bitfinex","SOLUSD",1720691198905,11.49,143.15,143.11,11.49]
["bitfinex","SOLUSD",1720691199307,11.49,143.15,143.05,0.17]
["bitfinex","SOLUSD",1720691199527,11.49,143.15,143.1,11.49]
["bitfinex","SOLUSD",1720691199722,11.49,143.15,143.11,11.49]
["bitfinex","SOLUSD",1720691200042,15.8076,143.17,143.09,0.34]
["bitfinex","SOLUSD",1720691200215,15.8076,143.17,143.14,11.49]
["bitfinex","SOLUSD",1720691200534,15.8076,143.17,143.15,11.49]
["bitfinex","SOLUSD",1720691200733,15.8076,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720691201037,15.8076,143.17,143.14,11.49]
["bitfinex","SOLUSD",1720691201404,15.8076,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720691201720,27.2976,143.17,143.0,17.70510753]
["bitfinex","SOLUSD",1720691201914,27.2976,143.17,143.1,11.49]
["bitfinex","SOLUSD",1720691201915,11.49,143.15,143.1,11.49]
["bitfinex","SOLUSD",1720691202139,11.49,143.14,143.04,398.01691944]
["bitfinex","SOLUSD",1720691202303,11.49,143.09,143.04,6.90861944]
["bitfinex","SOLUSD",1720691202504,11.49,143.09,143.0,393.49000753]
["bitfinex","SOLUSD",1720691202505,11.49,143.08,143.0,390.7849]
["bitfinex","SOLUSD",1720691202823,16.098,143.07,143.03,11.49]
["bitfinex","SOLUSD",1720691203017,16.098,143.07,143.04,11.49]
["bitfinex","SOLUSD",1720691203404,16.098,143.07,142.98,384.7]
["bitfinex","SOLUSD",1720691203620,16.098,143.07,143.03,11.49]
["bitfinex","SOLUSD",1720691203925,27.588,143.07,143.02,11.49]
["bitfinex","SOLUSD",1720691204631,16.098,143.07,142.99,0.17]
["bitfinex","SOLUSD",1720691204925,16.098,143.07,142.99,0.51]
["bitfinex","SOLUSD",1720691205321,16.098,143.07,142.99,0.17]
["bitfinex","SOLUSD",1720691206224,16.098,143.07,143.0,23.05]
["bitfinex","SOLUSD",1720691206437,15.3136,143.11,143.03,0.17]
["bitfinex","SOLUSD",1720691206612,15.3136,143.11,143.03,0.51]
["bitfinex","SOLUSD",1720691207530,15.3136,143.11,143.03,0.34]
["bitfinex","SOLUSD",1720691209125,15.3136,143.11,143.03,0.17]
["bitfinex","SOLUSD",1720691210121,15.3136,143.11,143.0,23.05]
["bitfinex","SOLUSD",1720691210323,0.17,143.1,143.01,0.17]
["bitfinex","SOLUSD",1720691211333,15.9336,143.09,143.01,0.34]
["bitfinex","SOLUSD",1720691212231,6.1842,143.08,142.99,23.05]
["bitfinex","SOLUSD",1720691213529,6.1842,143.08,143.0,0.51]
["bitfinex","SOLUSD",1720691213837,15.9336,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720691214038,15.9336,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720691215940,15.9336,143.09,142.96,390.8278]
["bitfinex","SOLUSD",1720691215941,6.6021,143.08,142.96,390.8278]
["bitfinex","SOLUSD",1720691216229,6.6021,143.08,142.97,53.05]
["bitfinex","SOLUSD",1720691216531,6.6021,143.08,142.99,23.05]
["bitfinex","SOLUSD",1720691216914,6.6021,143.08,143.01,23.05]
["bitfinex","SOLUSD",1720691217330,6.6021,143.08,143.02,0.51]
["bitfinex","SOLUSD",1720691218124,15.9336,143.09,143.02,0.51]
["bitfinex","SOLUSD",1720691220816,15.9336,143.09,143.03,23.05]
["bitfinex","SOLUSD",1720691221019,15.9336,143.09,143.04,0.51]
["bitfinex","SOLUSD",1720691221823,15.9336,143.09,143.04,0.17]
["bitfinex","SOLUSD",1720691222039,15.9336,143.09,142.99,29.01775528]
["bitfinex","SOLUSD",1720691222228,15.9336,143.09,142.99,23.05]
["bitfinex","SOLUSD",1720691222432,6.1645,143.08,142.99,23.05]
["bitfinex","SOLUSD",1720691222619,21.2735,143.08,142.99,23.05]
["bitfinex","SOLUSD",1720691223520,21.2735,143.08,143.0,0.51]
["bitfinex","SOLUSD",1720691226945,21.2735,143.08,142.99,23.05]
["bitfinex","SOLUSD",1720691227657,15.3214,143.07,142.97,407.75]
["bitfinex","SOLUSD",1720691228146,15.3214,143.07,142.95,29.01775528]
["bitfinex","SOLUSD",1720691228349,123.05,143.15,142.95,29.01775528]
["bitfinex","SOLUSD",1720691228350,15.6446,143.05,142.95,29.01775528]
["bitfinex","SOLUSD",1720691228649,15.6446,143.05,142.95,23.05]
["bitfinex","SOLUSD",1720691229147,16.4553,143.03,142.94,384.7]
["bitfinex","SOLUSD",1720691229339,16.4553,143.01,142.91,5.96775528]
["bitfinex","SOLUSD",1720691229724,15.4232,142.98,142.86,23.9022703]
["bitfinex","SOLUSD",1720691231035,15.4232,142.98,142.88,23.05]
["bitfinex","SOLUSD",1720691231236,15.4232,142.98,142.86,0.8522703]
["bitfinex","SOLUSD",1720691231549,15.4232,142.98,142.87,30.0]
["bitfinex","SOLUSD",1720691232347,15.4232,142.98,142.86,23.9022703]
["bitfinex","SOLUSD",1720691232850,15.4232,142.98,142.87,0.17]
["bitfinex","SOLUSD",1720691233450,15.4683,142.95,142.86,0.8522703]
["bitfinex","SOLUSD",1720691234350,6.124,142.94,142.86,0.8522703]
["bitfinex","SOLUSD",1720691234542,15.7554,142.93,142.86,0.8522703]
["bitfinex","SOLUSD",1720691236528,15.7554,142.93,142.87,0.34]
["bitfinex","SOLUSD",1720691236961,15.7554,142.93,142.87,23.39]
["bitfinex","SOLUSD",1720691237245,15.7554,142.93,142.88,0.34]
["bitfinex","SOLUSD",1720691237448,15.7554,142.93,142.89,0.17]
["bitfinex","SOLUSD",1720691237627,15.7554,142.93,142.89,23.22]
["bitfinex","SOLUSD",1720691237827,15.7554,142.93,142.9,0.34]
["bitfinex","SOLUSD",1720691238032,6.4977,142.97,142.9,0.34]
["bitfinex","SOLUSD",1720691238033,22.1944,142.97,142.91,23.39]
["bitfinex","SOLUSD",1720691238234,22.1944,142.97,142.93,23.05]
["bitfinex","SOLUSD",1720691238442,22.1944,142.97,142.94,0.34]
["bitfinex","SOLUSD",1720691239028,22.1944,142.97,142.93,0.34]
["bitfinex","SOLUSD",1720691239241,22.1944,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720691239449,22.1944,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720691239749,22.1944,142.97,142.91,0.34]
["bitfinex","SOLUSD",1720691241772,22.1944,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720691242055,22.1944,142.97,142.85,396.94835528]
["bitfinex","SOLUSD",1720691242056,15.5649,142.96,142.86,23.9022703]
["bitfinex","SOLUSD",1720691242362,15.6758,142.92,142.86,0.8522703]
["bitfinex","SOLUSD",1720691243368,15.6758,142.9,142.86,0.8522703]
["bitfinex","SOLUSD",1720691243669,6.066,142.89,142.79,23.05]
["bitfinex","SOLUSD",1720691244536,6.066,142.89,142.78,384.7]
["bitfinex","SOLUSD",1720691244739,6.066,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720691245773,6.066,142.89,142.79,0.51]
["bitfinex","SOLUSD",1720691246535,6.066,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720691246736,15.6758,142.9,142.81,0.51]
["bitfinex","SOLUSD",1720691247164,15.6758,142.9,142.83,0.17]
["bitfinex","SOLUSD",1720691247466,15.6758,142.9,142.83,385.21]
["bitfinex","SOLUSD",1720691250762,15.6758,142.9,142.83,0.51]
["bitfinex","SOLUSD",1720691250945,15.6758,142.9,142.8,5.96775528]
["bitfinex","SOLUSD",1720691251145,15.6758,142.9,142.78,410.7]
["bitfinex","SOLUSD",1720691251146,6.2115,142.89,142.81,30.0]
["bitfinex","SOLUSD",1720691251346,6.2115,142.89,142.78,410.7]
["bitfinex","SOLUSD",1720691251347,6.2115,142.89,142.78,384.7]
["bitfinex","SOLUSD",1720691252846,6.2115,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720691253049,6.2115,142.89,142.79,0.51]
["bitfinex","SOLUSD",1720691254266,6.2115,142.89,142.79,30.51]
["bitfinex","SOLUSD",1720691256778,6.2115,142.89,142.79,415.21]
["bitfinex","SOLUSD",1720691256959,6.2115,142.89,142.79,385.21]
["bitfinex","SOLUSD",1720691257769,6.2115,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720691257944,6.2115,142.89,142.81,0.51]
["bitfinex","SOLUSD",1720691258748,6.2115,142.89,142.83,0.17]
["bitfinex","SOLUSD",1720691258947,6.2115,142.89,142.83,1.43930248]
["bitfinex","SOLUSD",1720691259153,15.6758,142.9,142.83,1.43930248]
["bitfinex","SOLUSD",1720691262464,15.6758,142.9,142.85,0.17]
["bitfinex","SOLUSD",1720691262649,15.6758,142.9,142.85,386.13917237]
["bitfinex","SOLUSD",1720691263165,15.6758,142.9,142.85,412.13917237]
["bitfinex","SOLUSD",1720691263376,21.5472,142.93,142.85,412.13917237]
["bitfinex","SOLUSD",1720691263673,21.5472,142.93,142.87,0.17]
["bitfinex","SOLUSD",1720691263880,21.5472,142.93,142.87,1.43904229]
["bitfinex","SOLUSD",1720691264672,21.5472,142.93,142.92,0.17]
["bitfinex","SOLUSD",1720691264855,21.5472,142.93,142.92,1.43871726]
["bitfinex","SOLUSD",1720691265875,21.5472,142.93,142.92,0.51]
["bitfinex","SOLUSD",1720691266061,15.2217,142.93,142.92,0.51]
["bitfinex","SOLUSD",1720691266997,15.2217,142.93,142.92,0.34]
["bitfinex","SOLUSD",1720691270592,15.2217,142.93,142.9,0.17]
["bitfinex","SOLUSD",1720691270874,15.2217,142.93,142.9,0.34]
["bitfinex","SOLUSD",1720691272666,15.2217,142.93,142.91,0.17]
["bitfinex","SOLUSD",1720691272870,15.2217,142.93,142.92,0.17]
["bitfinex","SOLUSD",1720691274869,15.2217,142.93,142.92,0.34]
["bitfinex","SOLUSD",1720691275388,15.2217,142.93,142.92,0.51]
["bitfinex","SOLUSD",1720691278170,22.3536,142.97,142.92,0.51]
["bitfinex","SOLUSD",1720691278371,22.3536,142.97,142.93,0.17]
["bitfinex","SOLUSD",1720691278569,22.3536,142.97,142.94,0.17]
["bitfinex","SOLUSD",1720691278867,22.3536,142.97,142.94,0.34]
["bitfinex","SOLUSD",1720691281394,22.3536,142.97,142.94,0.17]
["bitfinex","SOLUSD",1720691282098,22.3536,142.97,142.94,0.34]
["bitfinex","SOLUSD",1720691282266,22.3536,142.97,142.93,0.34]
["bitfinex","SOLUSD",1720691282583,22.3536,142.97,142.94,0.17]
["bitfinex","SOLUSD",1720691282778,15.8561,142.97,142.94,0.17]
["bitfinex","SOLUSD",1720691282964,15.8561,142.97,142.95,0.17]
["bitfinex","SOLUSD",1720691283161,15.8561,142.97,142.95,0.34]
["bitfinex","SOLUSD",1720691283364,15.8561,142.97,142.96,0.17]
["bitfinex","SOLUSD",1720691283666,15.8561,142.97,142.96,0.51]
["bitfinex","SOLUSD",1720691283868,6.5852,143.02,142.97,0.17]
["bitfinex","SOLUSD",1720691283869,16.291,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720691284172,16.291,143.01,142.97,0.34]
["bitfinex","SOLUSD",1720691284370,16.291,143.01,142.98,0.17]
["bitfinex","SOLUSD",1720691284596,16.291,143.01,142.99,0.17]
["bitfinex","SOLUSD",1720691284978,16.291,143.01,142.99,0.34]
["bitfinex","SOLUSD",1720691285178,16.291,143.01,143.0,0.17]
["bitfinex","SOLUSD",1720691285400,16.291,143.01,143.0,0.34]
["bitfinex","SOLUSD",1720691285696,16.291,143.01,143.0,0.51]
["bitfinex","SOLUSD",1720691285995,16.0104,143.05,143.01,0.17]
["bitfinex","SOLUSD",1720691286197,16.0104,143.05,143.01,0.34]
["bitfinex","SOLUSD",1720691286372,16.0104,143.05,143.02,0.17]
["bitfinex","SOLUSD",1720691286571,16.0104,143.05,143.03,0.17]
["bitfinex","SOLUSD",1720691290172,16.0104,143.05,143.02,0.17]
["bitfinex","SOLUSD",1720691291573,16.0104,143.05,142.98,23.07]
["bitfinex","SOLUSD",1720691292898,16.0104,143.05,142.96,23.24]
["bitfinex","SOLUSD",1720691293095,16.0104,143.05,142.96,23.07]
["bitfinex","SOLUSD",1720691294392,16.0104,143.05,142.97,0.17]
["bitfinex","SOLUSD",1720691294598,16.0104,143.05,142.97,0.51]
["bitfinex","SOLUSD",1720691301213,15.6917,143.03,142.97,0.51]
["bitfinex","SOLUSD",1720691301516,15.6917,143.03,142.97,0.34]
["bitfinex","SOLUSD",1720691301882,16.6065,143.01,142.91,384.7]
["bitfinex","SOLUSD",1720691302090,16.6065,142.99,142.92,30.0]
["bitfinex","SOLUSD",1720691302590,16.6065,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691302781,16.6065,142.95,142.9,0.2755]
["bitfinex","SOLUSD",1720691304537,16.6065,142.95,142.91,0.34]
["bitfinex","SOLUSD",1720691309211,16.6065,142.95,142.9,0.2755]
["bitfinex","SOLUSD",1720691311111,16.6065,142.95,142.91,0.34]
["bitfinex","SOLUSD",1720691314493,16.6065,142.95,142.92,0.17]
["bitfinex","SOLUSD",1720691320218,16.6065,142.95,142.91,0.34]
["bitfinex","SOLUSD",1720691332524,16.6065,142.95,142.94,11.54]
["bitfinex","SOLUSD",1720691333505,16.6065,142.95,142.93,11.54]
["bitfinex","SOLUSD",1720691334554,16.6065,142.95,142.94,11.54]
["bitfinex","SOLUSD",1720691334728,16.6065,142.95,142.93,11.54]
["bitfinex","SOLUSD",1720691335110,16.6065,142.95,142.94,11.54]
["bitfinex","SOLUSD",1720691336735,16.6065,142.95,142.92,11.54]
["bitfinex","SOLUSD",1720691337240,16.6065,142.95,142.91,0.34]
["bitfinex","SOLUSD",1720691337405,28.1465,142.95,142.91,0.34]
["bitfinex","SOLUSD",1720691339243,28.1465,142.95,142.9,0.2755]
["bitfinex","SOLUSD",1720691340546,16.6065,142.95,142.9,0.2755]
["bitfinex","SOLUSD",1720691344443,16.6065,142.95,142.93,11.54]
["bitfinex","SOLUSD",1720691345151,16.6065,142.95,142.94,11.54]
["bitfinex","SOLUSD",1720691346327,29.23368077,142.95,142.94,11.54]
["bitfinex","SOLUSD",1720691346526,16.6065,142.95,142.94,11.71]
["bitfinex","SOLUSD",1720691347052,16.6065,142.95,142.94,11.54]
["bitfinex","SOLUSD",1720691347250,16.6065,142.95,142.93,11.54]
["bitfinex","SOLUSD",1720691347618,16.6065,142.95,142.92,11.54]
["bitfinex","SOLUSD",1720691347813,12.62717968,142.94,142.92,11.54]
["bitfinex","SOLUSD",1720691348044,16.6065,142.95,142.92,11.54]
["bitfinex","SOLUSD",1720691348249,12.62718214,142.94,142.92,11.54]
["bitfinex","SOLUSD",1720691348424,16.6065,142.95,142.93,11.54]
["bitfinex","SOLUSD",1720691348620,12.62717968,142.94,142.93,11.54]
["bitfinex","SOLUSD",1720691348853,16.6065,142.95,142.93,11.54]
["bitfinex","SOLUSD",1720691350341,16.6065,142.95,142.94,11.71]
["bitfinex","SOLUSD",1720691350650,29.23273117,142.95,142.94,11.71]
["bitfinex","SOLUSD",1720691351549,29.23273117,142.95,142.94,0.17]
["bitfinex","SOLUSD",1720691352741,16.6065,142.95,142.94,11.71]
["bitfinex","SOLUSD",1720691353821,16.467,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720691354038,16.467,142.99,142.97,11.54]
["bitfinex","SOLUSD",1720691354039,12.62485007,142.98,142.97,11.54]
["bitfinex","SOLUSD",1720691355438,12.62485007,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720691355637,16.467,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720691355953,12.62439866,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720691356139,16.467,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720691356333,12.62433151,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720691356532,16.467,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720691356732,12.62438163,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691356931,16.467,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720691357146,12.62449876,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720691357341,12.62525575,142.97,142.96,11.54]
["bitfinex","SOLUSD",1720691359652,16.467,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720691359831,12.62493466,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720691360035,16.467,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720691360230,12.62493466,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720691360459,16.467,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720691360632,12.62493589,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720691360829,16.467,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720691361154,12.62466604,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720691361331,12.62520453,142.97,142.96,11.54]
["bitfinex","SOLUSD",1720691361532,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691361831,12.62520562,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691362033,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691362234,12.62520685,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691362560,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691362861,12.62507253,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691363062,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691363246,12.62493822,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691363558,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691363736,12.62493698,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691363935,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691364161,12.62513969,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691364459,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691364662,12.62506564,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691364862,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691365069,12.62473552,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691365249,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691365436,12.62473675,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691365745,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691365933,12.62493822,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691366146,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691366769,12.62493698,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720691367056,16.467,142.99,142.95,11.54]
["bitfinex","SOLUSD",1720691367356,12.62466836,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720691367561,16.467,142.99,142.96,11.54]
["bitfinex","SOLUSD",1720691368560,16.467,142.99,142.98,11.54]
["bitfinex","SOLUSD",1720691368749,29.09085668,142.99,142.98,11.54]
["bitfinex","SOLUSD",1720691369366,16.467,142.99,142.98,11.54]
["bitfinex","SOLUSD",1720691369591,16.3991,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720691369866,16.3991,143.03,143.02,11.54]
["bitfinex","SOLUSD",1720691370053,16.3991,143.07,143.03,0.17]
["bitfinex","SOLUSD",1720691370237,15.0,143.19,143.05,11.54]
["bitfinex","SOLUSD",1720691370238,16.3991,143.11,143.05,11.54]
["bitfinex","SOLUSD",1720691370562,16.3991,143.11,143.06,11.71]
["bitfinex","SOLUSD",1720691370563,27.9391,143.11,143.06,11.71]
["bitfinex","SOLUSD",1720691371134,27.9391,143.11,143.07,11.54]
["bitfinex","SOLUSD",1720691371135,16.3991,143.11,143.07,11.54]
["bitfinex","SOLUSD",1720691371361,16.3991,143.11,143.09,11.54]
["bitfinex","SOLUSD",1720691371863,16.3991,143.11,143.08,11.54]
["bitfinex","SOLUSD",1720691373140,16.3991,143.11,143.06,0.17]
["bitfinex","SOLUSD",1720691373451,16.3991,143.11,143.07,11.54]
["bitfinex","SOLUSD",1720691373645,16.3991,143.11,143.06,11.71]
["bitfinex","SOLUSD",1720691373845,27.9391,143.11,143.06,11.71]
["bitfinex","SOLUSD",1720691374042,27.9391,143.11,143.06,11.54]
["bitfinex","SOLUSD",1720691375242,11.54,143.1,143.05,11.54]
["bitfinex","SOLUSD",1720691376384,27.9391,143.11,143.06,11.54]
["bitfinex","SOLUSD",1720691376683,16.3991,143.11,143.07,11.54]
["bitfinex","SOLUSD",1720691378484,27.9391,143.11,143.06,11.54]
["bitfinex","SOLUSD",1720691379151,16.3991,143.11,143.07,11.54]
["bitfinex","SOLUSD",1720691379479,16.3991,143.11,143.09,11.54]
["bitfinex","SOLUSD",1720691381457,15.1184,143.14,143.08,0.17]
["bitfinex","SOLUSD",1720691381658,15.1184,143.14,143.13,11.54]
["bitfinex","SOLUSD",1720691382257,15.1184,143.14,143.12,11.54]
["bitfinex","SOLUSD",1720691382661,15.1184,143.14,143.13,11.54]
["bitfinex","SOLUSD",1720691383561,15.1184,143.14,143.12,11.54]
["bitfinex","SOLUSD",1720691385781,15.1184,143.14,143.11,11.54]
["bitfinex","SOLUSD",1720691386279,15.1184,143.14,143.12,11.54]
["bitfinex","SOLUSD",1720691388879,15.1184,143.14,143.13,11.54]
["bitfinex","SOLUSD",1720691391176,15.1184,143.14,143.1,0.17]
["bitfinex","SOLUSD",1720691391177,15.1184,143.14,143.12,11.54]
["bitfinex","SOLUSD",1720691391682,15.1184,143.14,143.1,0.17]
["bitfinex","SOLUSD",1720691391857,11.54,143.13,143.02,14.37916265]
["bitfinex","SOLUSD",1720691392183,11.54,143.13,143.08,11.54]
["bitfinex","SOLUSD",1720691392492,26.6584,143.14,143.09,11.54]
["bitfinex","SOLUSD",1720691393587,15.1184,143.14,143.1,11.54]
["bitfinex","SOLUSD",1720691394765,26.6584,143.14,143.09,11.54]
["bitfinex","SOLUSD",1720691395170,11.54,143.13,143.02,0.17]
["bitfinex","SOLUSD",1720691395464,11.54,143.12,143.08,11.54]
["bitfinex","SOLUSD",1720691395660,11.54,143.13,143.08,11.54]
["bitfinex","SOLUSD",1720691397567,11.54,143.13,143.02,30.0]
["bitfinex","SOLUSD",1720691398076,11.54,143.12,143.08,11.54]
["bitfinex","SOLUSD",1720691398272,11.54,143.13,143.08,11.54]
["bitfinex","SOLUSD",1720691398459,11.54,143.13,143.09,11.54]
["bitfinex","SOLUSD",1720691399379,26.6584,143.14,143.09,11.54]
["bitfinex","SOLUSD",1720691401479,11.54,143.13,143.08,11.54]
["bitfinex","SOLUSD",1720691402584,11.54,143.13,143.07,0.34]
["bitfinex","SOLUSD",1720691402775,11.54,143.13,143.08,11.54]
["bitfinex","SOLUSD",1720691403886,11.54,143.12,143.02,30.0]
["bitfinex","SOLUSD",1720691404089,11.54,143.12,143.07,11.54]
["bitfinex","SOLUSD",1720691404463,11.54,143.11,143.06,11.54]
["bitfinex","SOLUSD",1720691404668,15.1184,143.14,143.07,11.54]
["bitfinex","SOLUSD",1720691404868,11.54,143.12,143.07,11.54]
["bitfinex","SOLUSD",1720691405394,15.1184,143.14,143.08,11.54]
["bitfinex","SOLUSD",1720691405689,26.6584,143.14,143.09,11.54]
["bitfinex","SOLUSD",1720691406690,11.54,143.12,143.07,11.54]
["bitfinex","SOLUSD",1720691406874,11.54,143.11,143.06,11.54]
["bitfinex","SOLUSD",1720691409502,11.54,143.12,143.07,11.54]
["bitfinex","SOLUSD",1720691410294,11.54,143.13,143.05,0.17]
["bitfinex","SOLUSD",1720691410603,11.54,143.11,143.06,11.54]
["bitfinex","SOLUSD",1720691411696,11.54,143.11,143.01,7.4624]
["bitfinex","SOLUSD",1720691411900,11.54,143.08,142.98,7.4562]
["bitfinex","SOLUSD",1720691412074,33.1977,143.09,143.04,11.54]
["bitfinex","SOLUSD",1720691412278,21.6577,143.09,143.06,11.54]
["bitfinex","SOLUSD",1720691412585,15.4466,143.09,143.07,11.54]
["bitfinex","SOLUSD",1720691413489,15.4466,143.09,143.08,11.54]
["bitfinex","SOLUSD",1720691414612,33.5754,143.13,143.08,11.54]
["bitfinex","SOLUSD",1720691416110,33.5754,143.13,143.06,11.54]
["bitfinex","SOLUSD",1720691416111,11.54,143.11,143.06,11.54]
["bitfinex","SOLUSD",1720691416603,22.0354,143.13,143.02,1.56701259]
["bitfinex","SOLUSD",1720691416809,22.0354,143.13,143.03,0.34]
["bitfinex","SOLUSD",1720691416979,22.0354,143.13,143.04,0.17]
["bitfinex","SOLUSD",1720691419483,22.0354,143.13,143.04,1.56671971]
["bitfinex","SOLUSD",1720691419707,22.0354,143.13,143.05,0.17]
["bitfinex","SOLUSD",1720691420006,22.0354,143.13,143.05,1.56662207]
["bitfinex","SOLUSD",1720691425287,22.0354,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720691425693,22.0354,143.13,143.05,0.34]
["bitfinex","SOLUSD",1720691427489,22.0354,143.13,143.07,0.17]
["bitfinex","SOLUSD",1720691428601,22.0354,143.13,143.05,0.17]
["bitfinex","SOLUSD",1720691429097,22.0354,143.13,143.04,0.34]
["bitfinex","SOLUSD",1720691430520,12.61476376,143.12,143.04,0.34]
["bitfinex","SOLUSD",1720691430693,12.61476376,143.11,143.04,0.34]
["bitfinex","SOLUSD",1720691430888,12.61476376,143.1,143.04,0.34]
["bitfinex","SOLUSD",1720691431099,12.61476376,143.12,143.04,23.38]
["bitfinex","SOLUSD",1720691431302,12.61476376,143.11,143.05,0.17]
["bitfinex","SOLUSD",1720691431505,12.61476376,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720691431694,12.61476376,143.09,143.06,0.17]
["bitfinex","SOLUSD",1720691431909,22.0354,143.13,143.06,0.34]
["bitfinex","SOLUSD",1720691432107,12.61455736,143.12,143.06,0.34]
["bitfinex","SOLUSD",1720691432289,12.61455736,143.11,143.06,0.34]
["bitfinex","SOLUSD",1720691432485,12.61455736,143.1,143.06,0.34]
["bitfinex","SOLUSD",1720691432812,12.61454361,143.09,143.06,0.34]
["bitfinex","SOLUSD",1720691433003,22.0354,143.13,143.06,0.34]
["bitfinex","SOLUSD",1720691433203,12.6146401,143.12,143.06,0.34]
["bitfinex","SOLUSD",1720691433400,12.6146401,143.11,143.06,0.34]
["bitfinex","SOLUSD",1720691433718,12.6146401,143.1,143.06,0.34]
["bitfinex","SOLUSD",1720691433911,12.6146401,143.12,143.06,0.34]
["bitfinex","SOLUSD",1720691434118,12.6146401,143.11,143.06,0.34]
["bitfinex","SOLUSD",1720691434412,12.6146401,143.1,143.06,0.34]
["bitfinex","SOLUSD",1720691434603,12.6146401,143.09,143.06,0.34]
["bitfinex","SOLUSD",1720691434805,15.9638,143.13,143.06,0.34]
["bitfinex","SOLUSD",1720691435013,12.61389235,143.12,143.06,0.34]
["bitfinex","SOLUSD",1720691435204,12.61389235,143.11,143.06,0.34]
["bitfinex","SOLUSD",1720691435407,12.61389235,143.12,143.06,0.34]
["bitfinex","SOLUSD",1720691435597,12.61389235,143.11,143.06,0.34]
["bitfinex","SOLUSD",1720691435795,12.61389235,143.1,143.06,0.34]
["bitfinex","SOLUSD",1720691436018,12.61373728,143.09,143.06,0.34]
["bitfinex","SOLUSD",1720691436211,15.9638,143.13,143.06,0.34]
["bitfinex","SOLUSD",1720691436397,12.6127863,143.12,143.06,0.34]
["bitfinex","SOLUSD",1720691436606,15.9638,143.13,143.11,11.51]
["bitfinex","SOLUSD",1720691436815,12.61202041,143.12,143.11,11.51]
["bitfinex","SOLUSD",1720691438416,12.61202041,143.12,143.1,11.51]
["bitfinex","SOLUSD",1720691438721,15.9638,143.13,143.1,11.51]
["bitfinex","SOLUSD",1720691438922,12.61158,143.12,143.1,11.51]
["bitfinex","SOLUSD",1720691439096,15.9638,143.13,143.1,11.51]
["bitfinex","SOLUSD",1720691439422,12.61193911,143.12,143.06,0.34]
["bitfinex","SOLUSD",1720691439609,12.61247795,143.12,143.06,30.0]
["bitfinex","SOLUSD",1720691439804,12.61247795,143.11,143.08,11.51]
["bitfinex","SOLUSD",1720691440002,27.4738,143.13,143.08,11.51]
["bitfinex","SOLUSD",1720691440003,12.61247795,143.12,143.08,11.51]
["bitfinex","SOLUSD",1720691440508,24.12247795,143.12,143.07,11.51]
["bitfinex","SOLUSD",1720691440707,12.61247795,143.11,143.07,11.51]
["bitfinex","SOLUSD",1720691441297,18.63247795,143.11,143.01,7.3034]
["bitfinex","SOLUSD",1720691441495,12.61247795,143.1,143.06,11.51]
["bitfinex","SOLUSD",1720691441699,12.61247795,143.1,143.01,52.4899]
["bitfinex","SOLUSD",1720691441898,12.61247795,143.1,143.01,46.04]
["bitfinex","SOLUSD",1720691442105,24.12247795,143.1,143.05,11.51]
["bitfinex","SOLUSD",1720691442312,6.02,143.11,142.97,22.04041224]
["bitfinex","SOLUSD",1720691442313,28.86067795,143.09,142.97,22.04041224]
["bitfinex","SOLUSD",1720691442500,11.51,143.06,143.01,11.51]
["bitfinex","SOLUSD",1720691442697,11.51,143.07,143.02,11.51]
["bitfinex","SOLUSD",1720691443321,12.61677943,143.06,143.02,11.51]
["bitfinex","SOLUSD",1720691443512,11.51,143.07,143.02,11.51]
["bitfinex","SOLUSD",1720691443715,24.12679197,143.06,143.02,11.51]
["bitfinex","SOLUSD",1720691443911,11.51,143.06,143.01,11.51]
["bitfinex","SOLUSD",1720691444322,16.2482,143.04,142.94,430.74]
["bitfinex","SOLUSD",1720691444525,16.2482,143.04,142.95,30.0]
["bitfinex","SOLUSD",1720691444712,16.2482,143.04,143.0,11.51]
["bitfinex","SOLUSD",1720691446402,16.2482,143.04,142.94,48.77976581]
["bitfinex","SOLUSD",1720691446726,16.2482,143.04,143.03,11.51]
["bitfinex","SOLUSD",1720691447299,15.7891,143.07,143.03,11.51]
["bitfinex","SOLUSD",1720691447713,15.7891,143.07,143.04,11.51]
["bitfinex","SOLUSD",1720691450413,15.7891,143.07,143.0,0.17]
["bitfinex","SOLUSD",1720691450609,15.7891,143.07,143.0,0.34]
["bitfinex","SOLUSD",1720691450818,27.2991,143.07,143.02,11.51]
["bitfinex","SOLUSD",1720691451632,11.51,143.06,143.01,11.51]
["bitfinex","SOLUSD",1720691451933,27.2991,143.07,143.02,11.51]
["bitfinex","SOLUSD",1720691452238,24.12786665,143.06,143.02,11.51]
["bitfinex","SOLUSD",1720691452540,11.51,143.06,143.01,11.51]
["bitfinex","SOLUSD",1720691453707,11.51,143.05,142.96,30.0]
["bitfinex","SOLUSD",1720691453911,11.51,143.05,143.0,11.51]
["bitfinex","SOLUSD",1720691454417,15.0829,143.03,142.96,30.0]
["bitfinex","SOLUSD",1720691454635,11.51,143.0,142.96,11.51]
["bitfinex","SOLUSD",1720691456038,11.51,142.99,142.94,11.51]
["bitfinex","SOLUSD",1720691456331,47.01175926,142.98,142.9,0.2755]
["bitfinex","SOLUSD",1720691456524,22.8756,142.98,142.9,0.2755]
["bitfinex","SOLUSD",1720691457636,0.17,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691459524,22.8756,142.98,142.9,0.2755]
["bitfinex","SOLUSD",1720691461010,0.17,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691461340,22.8756,142.98,142.9,0.2755]
["bitfinex","SOLUSD",1720691461511,22.8756,142.98,142.91,0.34]
["bitfinex","SOLUSD",1720691463534,22.8756,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720691463733,22.8756,142.98,142.9,0.2755]
["bitfinex","SOLUSD",1720691464137,22.8756,142.98,142.91,0.34]
["bitfinex","SOLUSD",1720691464518,22.8756,142.98,142.9,0.2755]
["bitfinex","SOLUSD",1720691465019,22.8756,142.98,142.91,0.34]
["bitfinex","SOLUSD",1720691465722,22.8756,142.98,142.91,1.73901711]
["bitfinex","SOLUSD",1720691468742,22.8756,142.98,142.91,24.81901711]
["bitfinex","SOLUSD",1720691468941,16.2929,142.98,142.91,24.81901711]
["bitfinex","SOLUSD",1720691470141,16.2929,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720691470449,16.2929,142.98,142.92,1.3989195]
["bitfinex","SOLUSD",1720691470640,16.2929,142.98,142.93,1.7388222]
["bitfinex","SOLUSD",1720691470834,16.2929,142.98,142.93,1.3988222]
["bitfinex","SOLUSD",1720691472122,6.4113,143.01,142.94,23.59]
["bitfinex","SOLUSD",1720691472455,6.4113,143.01,142.96,0.17]
["bitfinex","SOLUSD",1720691472747,15.4528,143.02,142.96,1.73849009]
["bitfinex","SOLUSD",1720691472925,15.4528,143.02,142.96,1.56849009]
["bitfinex","SOLUSD",1720691473127,15.4528,143.02,142.97,0.17]
["bitfinex","SOLUSD",1720691473345,15.4528,143.02,142.97,1.56829446]
["bitfinex","SOLUSD",1720691473541,15.4528,143.02,142.98,0.17]
["bitfinex","SOLUSD",1720691476529,22.6461,143.14,142.98,0.34]
["bitfinex","SOLUSD",1720691476728,16.5635,143.12,142.99,0.17]
["bitfinex","SOLUSD",1720691476925,16.5635,143.12,143.0,0.17]
["bitfinex","SOLUSD",1720691477240,16.5635,143.12,143.0,0.34]
["bitfinex","SOLUSD",1720691477454,16.5635,143.12,143.01,0.17]
["bitfinex","SOLUSD",1720691477943,0.17,143.1,143.01,0.17]
["bitfinex","SOLUSD",1720691478149,16.5635,143.09,142.99,0.17]
["bitfinex","SOLUSD",1720691478349,16.5635,143.09,142.99,0.34]
["bitfinex","SOLUSD",1720691479553,16.5635,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720691479848,16.5635,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720691480053,16.5635,143.09,143.01,23.08]
["bitfinex","SOLUSD",1720691480348,16.5635,143.09,143.0,0.34]
["bitfinex","SOLUSD",1720691480652,6.264,143.08,142.96,23.08]
["bitfinex","SOLUSD",1720691480950,15.4617,143.06,142.96,23.08]
["bitfinex","SOLUSD",1720691482051,15.4617,143.06,142.97,0.51]
["bitfinex","SOLUSD",1720691483658,15.4617,143.06,142.97,0.34]
["bitfinex","SOLUSD",1720691484026,15.4617,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720691484345,15.4617,143.06,142.96,0.17]
["bitfinex","SOLUSD",1720691484541,15.4617,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720691485149,15.4617,143.06,142.96,0.34]
["bitfinex","SOLUSD",1720691485349,15.4617,143.06,142.97,0.17]
["bitfinex","SOLUSD",1720691488459,15.4617,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720691488762,15.4617,143.06,142.98,0.34]
["bitfinex","SOLUSD",1720691490029,15.4617,143.06,142.99,0.17]
["bitfinex","SOLUSD",1720691490329,15.4617,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720691490530,15.4617,143.06,143.0,0.34]
["bitfinex","SOLUSD",1720691495951,15.4617,143.06,143.0,23.42]
["bitfinex","SOLUSD",1720691496652,15.4617,143.06,143.04,11.52]
["bitfinex","SOLUSD",1720691499760,15.4617,143.06,143.05,11.52]
["bitfinex","SOLUSD",1720691500565,15.4617,143.06,143.05,11.86]
["bitfinex","SOLUSD",1720691501870,15.3601,143.1,143.05,11.86]
["bitfinex","SOLUSD",1720691502057,15.3601,143.1,143.08,11.52]
["bitfinex","SOLUSD",1720691502647,15.3601,143.1,143.09,11.69]
["bitfinex","SOLUSD",1720691502853,15.3601,143.1,143.09,11.86]
["bitfinex","SOLUSD",1720691506560,15.7175,143.14,143.09,11.86]
["bitfinex","SOLUSD",1720691506788,15.7175,143.14,143.13,11.52]
["bitfinex","SOLUSD",1720691507065,15.7175,143.14,143.1,0.34]
["bitfinex","SOLUSD",1720691507066,15.7175,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720691507660,15.7175,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691508547,27.2375,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691509268,15.7175,143.14,143.11,12.54138702]
["bitfinex","SOLUSD",1720691509471,15.7175,143.14,143.09,1.19138701]
["bitfinex","SOLUSD",1720691509681,15.7175,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691509965,15.7175,143.14,143.08,0.17]
["bitfinex","SOLUSD",1720691510157,15.7175,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691510476,15.7175,143.14,143.11,1.02111392]
["bitfinex","SOLUSD",1720691510642,15.7175,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720691511047,15.7175,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691511475,27.2375,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720691512668,15.7175,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691514779,15.7175,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720691520776,15.7175,143.14,143.12,11.52]
["bitfinex","SOLUSD",1720691520952,15.7175,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720691523470,15.7175,143.14,143.08,11.86]
["bitfinex","SOLUSD",1720691523471,15.7175,143.14,143.12,11.52]
["bitfinex","SOLUSD",1720691525657,15.7175,143.14,143.13,11.52]
["bitfinex","SOLUSD",1720691525857,15.7175,143.14,143.13,11.86]
["bitfinex","SOLUSD",1720691526263,15.6414,143.18,143.13,11.86]
["bitfinex","SOLUSD",1720691526464,15.6414,143.18,143.14,11.52]
["bitfinex","SOLUSD",1720691527073,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691527277,12.61098546,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720691527584,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691527761,12.61120936,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691527963,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720691528459,27.1614,143.18,143.09,0.17]
["bitfinex","SOLUSD",1720691528660,12.61121182,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691528866,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691529069,12.61110947,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691529278,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691529478,12.61115948,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691529704,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691529874,12.61115826,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691530077,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691530279,12.61110824,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691530487,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691530687,12.61110824,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691530978,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691531187,12.61110824,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691531486,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691531788,12.61111056,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691531972,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691532283,12.61110715,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691532462,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691532662,12.61110715,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691532889,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691533064,12.61110838,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691533266,12.61110838,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720691533460,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691533785,12.6111096,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691533962,12.6111096,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720691534164,12.6111096,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691534374,12.61122909,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720691534577,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691534768,12.61111217,143.17,143.09,0.34]
["bitfinex","SOLUSD",1720691534969,12.61111217,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720691535461,12.61111217,143.16,143.1,0.17]
["bitfinex","SOLUSD",1720691535664,12.61111217,143.17,143.15,11.52]
["bitfinex","SOLUSD",1720691535889,15.6414,143.18,143.14,11.52]
["bitfinex","SOLUSD",1720691536190,12.61038676,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720691536395,12.61038676,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720691536688,12.61038676,143.16,143.1,0.17]
["bitfinex","SOLUSD",1720691536689,12.61038676,143.15,143.1,0.17]
["bitfinex","SOLUSD",1720691536891,12.61038676,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720691537861,12.61038676,143.15,143.09,0.34]
["bitfinex","SOLUSD",1720691538061,15.6414,143.18,143.14,11.52]
["bitfinex","SOLUSD",1720691538284,12.61061502,143.17,143.14,11.52]
["bitfinex","SOLUSD",1720691538481,12.6105314,143.16,143.14,11.52]
["bitfinex","SOLUSD",1720691538669,15.6414,143.18,143.14,11.52]
["bitfinex","SOLUSD",1720691538876,12.61053262,143.17,143.14,11.52]
["bitfinex","SOLUSD",1720691539204,12.61031774,143.16,143.14,11.52]
["bitfinex","SOLUSD",1720691539368,15.6414,143.18,143.14,11.52]
["bitfinex","SOLUSD",1720691539699,12.61052011,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691539878,12.61052011,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720691540080,12.61052011,143.15,143.13,11.52]
["bitfinex","SOLUSD",1720691540268,12.61052011,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691540470,12.6106564,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720691540684,12.61070765,143.15,143.13,11.52]
["bitfinex","SOLUSD",1720691540888,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691541101,12.61070888,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691541505,12.61084054,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720691541681,12.61084054,143.15,143.14,11.52]
["bitfinex","SOLUSD",1720691541877,15.6414,143.18,143.14,11.52]
["bitfinex","SOLUSD",1720691542090,12.61052352,143.17,143.14,11.52]
["bitfinex","SOLUSD",1720691542292,12.61052352,143.16,143.08,46.08]
["bitfinex","SOLUSD",1720691542606,12.61052352,143.15,143.13,11.52]
["bitfinex","SOLUSD",1720691542814,12.61052352,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691544910,27.1614,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691545087,12.61025409,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691548304,12.61115879,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720691548476,12.61115879,143.15,143.13,11.52]
["bitfinex","SOLUSD",1720691548674,12.61115879,143.14,143.13,11.52]
["bitfinex","SOLUSD",1720691548879,12.61115879,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691549285,12.61115879,143.17,143.08,46.08]
["bitfinex","SOLUSD",1720691549484,12.61115879,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691549792,24.13115879,143.17,143.08,46.08]
["bitfinex","SOLUSD",1720691549995,24.13115879,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720691550194,12.61115879,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720691551485,11.52,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720691551685,12.61184433,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720691552014,12.61184433,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691552239,12.61184433,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691552581,12.61184433,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691552811,12.61184433,143.14,143.05,6.1556]
["bitfinex","SOLUSD",1720691553116,12.61184433,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691553917,12.61184433,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720691554208,28.50114433,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720691554401,12.61184433,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691554907,27.4093,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691555096,12.61303961,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691555412,12.61303961,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720691555715,12.61303961,143.1,143.08,11.52]
["bitfinex","SOLUSD",1720691556011,12.61303961,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720691557235,12.61303961,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691558014,24.13303961,143.12,143.01,7.2817]
["bitfinex","SOLUSD",1720691558201,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691558406,12.61489373,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691558718,12.61489373,143.1,143.08,11.52]
["bitfinex","SOLUSD",1720691558900,12.61489373,143.09,143.02,30.0]
["bitfinex","SOLUSD",1720691559092,22.233,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691559416,12.61341906,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691559719,12.61341906,143.11,143.09,11.52]
["bitfinex","SOLUSD",1720691560018,12.61341906,143.1,143.09,11.52]
["bitfinex","SOLUSD",1720691560200,12.61341906,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691560589,12.61341906,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691561202,24.13341906,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691561410,12.61341906,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691561714,12.61378001,143.1,143.07,11.52]
["bitfinex","SOLUSD",1720691562018,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691562222,12.61387998,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691562515,12.61387998,143.1,143.07,11.52]
["bitfinex","SOLUSD",1720691562720,12.61387998,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691563218,12.61387998,143.11,143.02,30.0]
["bitfinex","SOLUSD",1720691563412,24.13387998,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691563620,12.61387998,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691564114,12.61387998,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691564310,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691564511,12.61387998,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691565103,12.61619635,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691565308,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691565533,12.61623268,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691565840,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691566013,12.61569703,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691566219,11.52,143.11,143.06,11.9578664]
["bitfinex","SOLUSD",1720691566414,12.61569335,143.1,143.07,11.52]
["bitfinex","SOLUSD",1720691566619,11.52,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691566823,12.61451839,143.1,143.07,11.52]
["bitfinex","SOLUSD",1720691567019,22.233,143.13,143.07,11.52]
["bitfinex","SOLUSD",1720691567218,12.61451962,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720691567510,12.61451962,143.11,143.09,11.52]
["bitfinex","SOLUSD",1720691567822,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691568028,12.61350739,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691568337,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691568536,12.61322409,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691568735,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691568939,12.61307273,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691569239,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691569440,12.61311149,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691569609,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691569806,12.61303642,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691570005,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691570231,12.61303192,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691570437,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691570737,12.61276702,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691571027,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691571231,12.61276579,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691571436,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691571623,12.61323661,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691571820,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691572026,12.61323892,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691572226,15.8893,143.13,143.02,0.51]
["bitfinex","SOLUSD",1720691572227,27.4093,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691572540,12.61318887,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691572725,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691573036,12.61308755,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691573234,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691573539,12.6131376,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691573727,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691573927,12.6131376,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691574128,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691574311,12.61317514,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691574511,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691574715,12.6131376,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691574937,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691575318,12.61291933,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691575544,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691575750,12.61286929,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691575924,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691576128,12.61285678,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691576426,15.8893,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691576629,12.612858,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691576813,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691577017,12.612684,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691577232,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691577436,12.612684,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691577644,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691577848,12.61273282,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691578026,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691578226,12.61273282,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691578437,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691578643,12.61273173,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691578856,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691579063,12.61311763,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691579225,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691579425,12.61272738,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691579622,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691579851,12.61272717,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691580150,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691580458,12.61249872,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691580649,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691580849,12.61249872,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691581028,15.8893,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691581347,12.61254754,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691581551,12.61254754,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720691581750,12.61254754,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691584052,12.61254754,143.12,143.02,0.17]
["bitfinex","SOLUSD",1720691584252,11.52,143.11,143.02,30.0]
["bitfinex","SOLUSD",1720691584462,24.13254754,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691584636,15.8893,143.13,143.07,11.52]
["bitfinex","SOLUSD",1720691584952,24.13469672,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691585159,12.61469672,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691585325,12.61469672,143.1,143.07,11.52]
["bitfinex","SOLUSD",1720691585530,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691585754,12.61436945,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691585951,12.61436945,143.1,143.07,11.52]
["bitfinex","SOLUSD",1720691586256,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691586466,12.61468543,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691586755,12.61468543,143.1,143.07,11.52]
["bitfinex","SOLUSD",1720691586930,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691587131,12.61463673,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691587340,12.61463673,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691587543,12.6149564,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691587864,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691588158,12.61468543,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691588357,12.61468543,143.1,143.07,11.52]
["bitfinex","SOLUSD",1720691588569,12.61468543,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720691588780,12.61468543,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691588935,12.61469033,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691589245,11.52,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691589459,12.61468788,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691589772,12.61468788,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691590950,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691591254,12.61550913,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691591455,12.61576518,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691591635,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691591836,12.61597919,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691592071,12.61597919,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691592240,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691592439,12.61596423,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691592639,12.61596423,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691592841,12.61596423,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691593035,17.7699,143.11,143.05,11.52]
["bitfinex","SOLUSD",1720691593247,12.61532602,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691593448,12.61532602,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691593659,17.7699,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691593854,12.61478796,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691594048,12.61478796,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691594260,12.61478796,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691594472,12.61505758,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691594635,17.7699,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691594835,12.61505635,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691595057,12.61505635,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691595254,12.61505635,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691595433,12.61505635,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691595638,12.61505635,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720691595967,12.61505635,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691596547,24.13505635,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691596763,12.61505635,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691596970,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691597165,12.61505635,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691597846,12.61505635,143.07,143.04,11.52]
["bitfinex","SOLUSD",1720691598147,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691598358,12.61663091,143.08,143.04,11.52]
["bitfinex","SOLUSD",1720691598667,12.61662969,143.07,143.04,11.52]
["bitfinex","SOLUSD",1720691598964,6.2499,143.11,143.04,11.52]
["bitfinex","SOLUSD",1720691599267,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691599567,12.61668099,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691599745,12.61668099,143.07,143.05,11.52]
["bitfinex","SOLUSD",1720691599949,12.61668099,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691600550,24.13668099,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691600861,24.13668099,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720691600862,40.06998099,143.08,143.02,0.34]
["bitfinex","SOLUSD",1720691601067,12.61668099,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691601258,24.13668099,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691601457,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691601847,24.13747121,143.06,142.99,0.17]
["bitfinex","SOLUSD",1720691602050,12.61747121,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691602647,12.61747121,143.05,143.02,11.52]
["bitfinex","SOLUSD",1720691602868,24.13747121,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691603177,12.61747121,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691603878,12.61747121,143.05,143.02,11.52]
["bitfinex","SOLUSD",1720691604064,12.61747121,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691604377,12.61891962,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691604671,11.52,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691604852,12.61934202,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691605054,11.52,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691605253,12.61934202,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691605467,11.52,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691605660,12.6192907,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691605861,11.52,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691606065,12.61929193,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691606264,11.52,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691606463,12.6192907,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691606668,11.52,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691606865,15.9333,143.08,143.02,11.52]
["bitfinex","SOLUSD",1720691606866,12.6192406,143.05,143.02,11.52]
["bitfinex","SOLUSD",1720691607080,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691607288,12.61888437,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691607472,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691607673,12.61884557,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691607853,11.52,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720691608079,24.1392135,143.05,143.0,11.52]
["bitfinex","SOLUSD",1720691608277,11.52,143.05,143.0,11.52]
["bitfinex","SOLUSD",1720691608580,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691608775,12.61876099,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691608975,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691609177,12.61934779,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691609369,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691609570,24.13921227,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691609773,11.52,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691610069,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691610271,12.61921472,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691610571,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691610768,12.61904205,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691610972,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691611180,12.61904083,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691611365,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691611561,12.61904083,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691611775,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691611979,12.61948208,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691612181,11.52,143.07,142.98,0.17]
["bitfinex","SOLUSD",1720691612362,24.13948208,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691612687,11.52,143.05,143.0,11.52]
["bitfinex","SOLUSD",1720691613059,11.52,143.04,142.99,11.52]
["bitfinex","SOLUSD",1720691614166,11.52,143.03,142.98,11.52]
["bitfinex","SOLUSD",1720691615373,6.0793,143.07,142.95,6.6204]
["bitfinex","SOLUSD",1720691615374,11.52,143.04,142.99,11.52]
["bitfinex","SOLUSD",1720691615893,11.52,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720691616187,11.52,143.04,142.99,11.52]
["bitfinex","SOLUSD",1720691617765,6.0793,143.07,142.99,11.52]
["bitfinex","SOLUSD",1720691617969,6.0793,143.07,143.01,11.52]
["bitfinex","SOLUSD",1720691617970,11.52,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691618359,11.52,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691621190,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691621866,15.9333,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691622062,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691623092,12.61846217,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691623394,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691623572,12.61857487,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691623765,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691625288,12.61867723,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691625500,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691625680,12.61894579,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691625990,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691627192,12.61862714,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691627371,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691627674,12.61867723,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691627872,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691628082,12.61862714,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691628292,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691628483,12.61862837,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691628687,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691628906,12.61825842,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691629198,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691629499,12.6182059,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691629709,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691629893,27.4533,143.08,143.02,11.52]
["bitfinex","SOLUSD",1720691629894,24.13830608,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691630077,12.61830608,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691631602,12.61830608,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691631769,12.61830608,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691631965,12.61817346,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691632166,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691632396,12.6182059,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691632581,12.6182059,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691632890,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691633094,12.61825599,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691633297,12.61825599,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691633467,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691633671,12.6182059,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691633899,12.6182059,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691634101,12.6182059,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691634275,12.61820713,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691634475,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691634689,12.61820836,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691635003,12.61820836,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691635199,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691635401,12.6182059,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691635609,12.6182059,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691635788,27.4533,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691635988,12.6182059,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691636302,12.6182059,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691636478,12.6182059,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691636798,12.6182059,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691636992,15.9333,143.08,143.04,11.52]
["bitfinex","SOLUSD",1720691637306,12.61776365,143.07,143.04,11.52]
["bitfinex","SOLUSD",1720691637503,15.9333,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691637706,12.61776488,143.07,143.05,11.52]
["bitfinex","SOLUSD",1720691638006,12.61776488,143.07,143.04,11.52]
["bitfinex","SOLUSD",1720691638896,12.61776488,143.07,143.0,6.5627]
["bitfinex","SOLUSD",1720691638897,12.61776488,143.07,143.05,11.52]
["bitfinex","SOLUSD",1720691639212,15.9333,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691639409,12.61737274,143.07,143.05,11.52]
["bitfinex","SOLUSD",1720691639613,15.9333,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691639839,12.61698172,143.07,143.05,11.52]
["bitfinex","SOLUSD",1720691639998,15.9333,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691640318,12.61658806,143.07,143.05,11.52]
["bitfinex","SOLUSD",1720691640624,15.6092,143.12,143.05,11.52]
["bitfinex","SOLUSD",1720691640917,12.61604029,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691641098,12.61604029,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720691641299,12.61604029,143.09,143.03,0.34]
["bitfinex","SOLUSD",1720691641604,11.52,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691643388,27.1292,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691643810,11.52,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691644204,11.52,143.09,143.03,0.17]
["bitfinex","SOLUSD",1720691644397,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691644719,11.52,143.09,143.0,6.3927]
["bitfinex","SOLUSD",1720691644926,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691645414,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691646502,15.6092,143.12,143.03,11.52]
["bitfinex","SOLUSD",1720691646702,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691647722,11.52,143.1,143.01,11.69]
["bitfinex","SOLUSD",1720691647924,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691648997,15.6092,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720691649221,27.1292,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691651919,15.6092,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691652116,11.52,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720691652625,11.52,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691653119,11.52,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720691654727,11.52,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691655429,11.52,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691656527,11.52,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720691656731,11.52,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691658524,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691659016,11.52,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691663101,11.52,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720691663514,11.52,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691666102,11.52,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720691666632,28.0486,143.15,143.02,6.6049]
["bitfinex","SOLUSD",1720691666929,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691672706,11.52,143.09,143.0,0.8535]
["bitfinex","SOLUSD",1720691672916,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691673104,22.1782,143.11,143.04,11.52]
["bitfinex","SOLUSD",1720691673105,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691673510,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691676819,22.1782,143.11,143.04,11.52]
["bitfinex","SOLUSD",1720691677035,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691677830,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691678644,11.52,143.07,142.99,6.1211]
["bitfinex","SOLUSD",1720691678816,11.52,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691680633,11.52,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720691680842,11.52,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691682519,11.52,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691683129,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691684243,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691684450,11.52,143.08,143.04,11.52]
["bitfinex","SOLUSD",1720691684640,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691685647,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691689234,22.3621,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720691689437,22.3621,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691689739,33.8821,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691689940,33.8821,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720691690245,33.8821,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691690442,11.52,143.05,143.0,0.17]
["bitfinex","SOLUSD",1720691690760,11.52,143.05,143.0,11.69]
["bitfinex","SOLUSD",1720691692428,22.3621,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691692636,33.8821,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691693347,22.3621,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691694754,22.3621,143.06,143.03,11.52]
["bitfinex","SOLUSD",1720691695635,22.3621,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691697530,33.8821,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720691697856,22.3621,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691698040,33.8821,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691698839,33.8821,143.06,143.0,0.17]
["bitfinex","SOLUSD",1720691699056,33.8821,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691700627,22.3621,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691701266,49.01064764,143.15,143.02,11.52]
["bitfinex","SOLUSD",1720691701267,23.2378,143.09,143.03,11.69]
["bitfinex","SOLUSD",1720691701427,23.2378,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691701428,34.7578,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691701949,34.7578,143.09,143.03,11.52]
["bitfinex","SOLUSD",1720691701950,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691702143,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691702667,11.52,143.05,143.0,11.69]
["bitfinex","SOLUSD",1720691703248,15.7158,143.04,142.93,0.8535]
["bitfinex","SOLUSD",1720691703456,11.52,143.02,142.97,11.52]
["bitfinex","SOLUSD",1720691703838,11.52,143.02,142.94,46.08]
["bitfinex","SOLUSD",1720691704157,11.52,143.01,142.96,11.52]
["bitfinex","SOLUSD",1720691704755,6.3432,143.03,142.98,11.52]
["bitfinex","SOLUSD",1720691704961,17.8632,143.03,142.98,11.52]
["bitfinex","SOLUSD",1720691707962,6.3432,143.03,142.95,0.17]
["bitfinex","SOLUSD",1720691708163,6.3432,143.03,142.9,387.69720194]
["bitfinex","SOLUSD",1720691708164,16.5419,143.0,142.9,387.69720194]
["bitfinex","SOLUSD",1720691708367,11.52,142.99,142.94,11.52]
["bitfinex","SOLUSD",1720691709363,11.52,142.98,142.9,384.9755]
["bitfinex","SOLUSD",1720691709538,11.52,142.96,142.9,0.2755]
["bitfinex","SOLUSD",1720691709743,11.52,142.96,142.91,11.52]
["bitfinex","SOLUSD",1720691710867,11.52,142.96,142.92,11.52]
["bitfinex","SOLUSD",1720691711544,11.52,142.97,142.92,11.52]
["bitfinex","SOLUSD",1720691712260,11.52,142.96,142.91,11.52]
["bitfinex","SOLUSD",1720691714254,11.52,142.96,142.92,11.52]
["bitfinex","SOLUSD",1720691714553,11.52,142.97,142.92,11.52]
["bitfinex","SOLUSD",1720691714879,6.2179,142.98,142.92,11.52]
["bitfinex","SOLUSD",1720691715046,11.52,142.97,142.92,11.52]
["bitfinex","SOLUSD",1720691715556,11.52,142.96,142.9,0.2755]
["bitfinex","SOLUSD",1720691715758,11.52,142.96,142.91,11.52]
["bitfinex","SOLUSD",1720691721853,6.2179,142.98,142.92,11.52]
["bitfinex","SOLUSD",1720691722065,11.52,142.97,142.92,11.52]
["bitfinex","SOLUSD",1720691722453,11.52,142.97,142.93,11.52]
["bitfinex","SOLUSD",1720691722854,17.7379,142.98,142.93,11.52]
["bitfinex","SOLUSD",1720691724562,17.7379,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720691724766,11.52,142.97,142.92,11.52]
["bitfinex","SOLUSD",1720691725178,6.2179,142.98,142.93,11.52]
["bitfinex","SOLUSD",1720691725480,17.7379,142.98,142.93,11.52]
["bitfinex","SOLUSD",1720691726586,6.2179,142.98,142.93,11.52]
["bitfinex","SOLUSD",1720691730064,17.7379,142.98,142.93,11.52]
["bitfinex","SOLUSD",1720691730387,6.2179,142.98,142.95,11.52]
["bitfinex","SOLUSD",1720691730565,16.5419,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720691730766,16.5419,143.0,142.97,11.52]
["bitfinex","SOLUSD",1720691730962,16.5419,143.0,142.98,11.52]
["bitfinex","SOLUSD",1720691731461,16.5419,143.0,142.97,11.52]
["bitfinex","SOLUSD",1720691731783,16.5419,143.0,142.96,11.52]
["bitfinex","SOLUSD",1720691731992,28.0619,143.0,142.95,11.52]
["bitfinex","SOLUSD",1720691734401,16.5419,143.0,142.94,11.52]
["bitfinex","SOLUSD",1720691734564,16.5419,143.0,142.97,11.52]
["bitfinex","SOLUSD",1720691734899,16.5419,143.0,142.98,11.52]
["bitfinex","SOLUSD",1720691735681,28.0619,143.0,142.95,11.52]
["bitfinex","SOLUSD",1720691737688,16.5419,143.0,142.96,11.52]
["bitfinex","SOLUSD",1720691738577,15.4488,143.03,142.97,11.69]
["bitfinex","SOLUSD",1720691738776,15.4488,143.03,143.0,11.52]
["bitfinex","SOLUSD",1720691738979,15.4488,143.03,143.01,11.52]
["bitfinex","SOLUSD",1720691739174,21.5979,143.12,143.02,11.52]
["bitfinex","SOLUSD",1720691739394,21.5979,143.12,142.96,0.17]
["bitfinex","SOLUSD",1720691739395,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691740495,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691740789,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691742690,15.4488,143.11,143.01,11.52]
["bitfinex","SOLUSD",1720691742991,15.4488,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691743185,26.9688,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691743667,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691744587,11.52,143.09,143.02,30.34]
["bitfinex","SOLUSD",1720691744789,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691744985,15.4488,143.11,143.05,11.52]
["bitfinex","SOLUSD",1720691745182,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691745495,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691748098,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691748564,15.4488,143.11,143.02,0.34]
["bitfinex","SOLUSD",1720691748768,26.9688,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691750393,15.4488,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691750597,26.9688,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691752886,26.9688,143.11,143.02,30.34]
["bitfinex","SOLUSD",1720691753093,11.52,143.1,143.02,30.34]
["bitfinex","SOLUSD",1720691753294,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691755174,11.52,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691755392,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691756380,11.52,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691756577,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691758778,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691760599,11.52,143.1,143.02,30.34]
["bitfinex","SOLUSD",1720691760600,11.52,143.07,143.02,41.52]
["bitfinex","SOLUSD",1720691760779,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691761498,0.17,143.09,143.03,11.52]
["bitfinex","SOLUSD",1720691761711,0.17,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691761870,15.4488,143.11,143.06,11.52]
["bitfinex","SOLUSD",1720691762072,15.4488,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691762802,15.4488,143.11,143.04,30.0]
["bitfinex","SOLUSD",1720691763000,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691763187,11.52,143.09,143.04,41.52]
["bitfinex","SOLUSD",1720691763389,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691764491,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691764806,11.52,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691764981,11.52,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691765600,11.52,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720691765601,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691766682,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691766893,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691768005,26.936,143.06,142.98,30.0]
["bitfinex","SOLUSD",1720691768206,26.936,143.06,143.01,11.52]
["bitfinex","SOLUSD",1720691769508,15.416,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691773109,15.416,143.06,142.98,0.17]
["bitfinex","SOLUSD",1720691773410,15.416,143.06,142.94,0.8535]
["bitfinex","SOLUSD",1720691773591,11.52,143.02,142.97,11.52]
["bitfinex","SOLUSD",1720691774713,16.5958,143.01,142.92,2.81509078]
["bitfinex","SOLUSD",1720691774931,28.1158,143.01,142.96,11.52]
["bitfinex","SOLUSD",1720691775978,16.5958,143.01,142.97,11.52]
["bitfinex","SOLUSD",1720691776413,11.52,143.0,142.9,0.2755]
["bitfinex","SOLUSD",1720691776590,11.52,142.99,142.94,11.52]
["bitfinex","SOLUSD",1720691777389,11.52,142.98,142.93,11.52]
["bitfinex","SOLUSD",1720691777590,11.52,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691777805,0.17,143.0,142.92,11.52]
["bitfinex","SOLUSD",1720691778120,11.52,142.99,142.94,11.52]
["bitfinex","SOLUSD",1720691780592,11.52,143.0,142.95,11.52]
["bitfinex","SOLUSD",1720691781422,11.52,142.99,142.94,11.52]
["bitfinex","SOLUSD",1720691781795,16.5958,143.01,142.95,11.52]
["bitfinex","SOLUSD",1720691782103,11.52,143.0,142.95,11.52]
["bitfinex","SOLUSD",1720691782622,11.52,143.0,142.96,11.52]
["bitfinex","SOLUSD",1720691783486,16.5958,143.01,142.96,11.52]
["bitfinex","SOLUSD",1720691783487,28.1158,143.01,142.96,11.52]
["bitfinex","SOLUSD",1720691785000,16.5958,143.01,142.97,11.52]
["bitfinex","SOLUSD",1720691785206,16.5958,143.01,142.99,11.52]
["bitfinex","SOLUSD",1720691785622,16.5958,143.01,143.0,11.52]
["bitfinex","SOLUSD",1720691785918,16.5958,143.01,142.93,0.8535]
["bitfinex","SOLUSD",1720691786298,16.5958,143.01,142.98,11.52]
["bitfinex","SOLUSD",1720691787018,16.5958,143.01,142.92,6.678]
["bitfinex","SOLUSD",1720691787236,28.1158,143.01,142.96,11.52]
["bitfinex","SOLUSD",1720691787721,28.1158,143.01,142.92,6.678]
["bitfinex","SOLUSD",1720691787722,16.5958,143.01,142.97,11.52]
["bitfinex","SOLUSD",1720691788102,16.5958,143.01,142.98,11.52]
["bitfinex","SOLUSD",1720691788296,16.5958,143.01,142.99,11.52]
["bitfinex","SOLUSD",1720691789899,16.5958,143.01,143.0,11.52]
["bitfinex","SOLUSD",1720691790218,15.8948,143.04,143.0,11.52]
["bitfinex","SOLUSD",1720691791597,15.8948,143.04,143.01,11.52]
["bitfinex","SOLUSD",1720691791799,15.8948,143.04,143.02,11.52]
["bitfinex","SOLUSD",1720691792023,15.6194,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691793704,15.6194,143.07,143.04,11.52]
["bitfinex","SOLUSD",1720691794312,15.4039,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720691794627,15.4039,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691794999,15.4039,143.1,143.07,11.52]
["bitfinex","SOLUSD",1720691795442,15.4039,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691799138,26.9239,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691802211,15.4039,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691804010,26.9239,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691805746,15.4039,143.1,143.06,11.52]
["bitfinex","SOLUSD",1720691809938,15.4039,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720691809939,26.9239,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720691810120,26.9239,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691812841,11.52,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720691813153,26.9239,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720691813331,26.9239,143.1,143.05,11.52]
["bitfinex","SOLUSD",1720691813530,11.52,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691815537,15.4039,143.1,142.99,0.17]
["bitfinex","SOLUSD",1720691815713,15.4039,143.1,143.02,11.52]
["bitfinex","SOLUSD",1720691815714,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691816337,11.52,143.07,142.99,0.34]
["bitfinex","SOLUSD",1720691816338,18.1295,143.06,142.96,259.2370652]
["bitfinex","SOLUSD",1720691816536,16.4421,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691816917,16.4421,143.05,143.02,11.52]
["bitfinex","SOLUSD",1720691818037,16.4421,143.05,143.03,11.52]
["bitfinex","SOLUSD",1720691819517,16.4421,143.05,143.02,11.52]
["bitfinex","SOLUSD",1720691819722,16.4421,143.05,142.98,0.17]
["bitfinex","SOLUSD",1720691819985,27.9621,143.05,142.98,0.17]
["bitfinex","SOLUSD",1720691820248,16.4421,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691820726,16.4421,143.05,143.02,11.52]
["bitfinex","SOLUSD",1720691821120,16.4421,143.05,143.01,11.52]
["bitfinex","SOLUSD",1720691822434,16.4421,143.05,142.92,6.88]
["bitfinex","SOLUSD",1720691822638,11.52,143.03,142.98,11.52]
["bitfinex","SOLUSD",1720691823026,11.52,143.02,142.97,11.52]
["bitfinex","SOLUSD",1720691823223,34.2111,143.01,142.94,30.0]
["bitfinex","SOLUSD",1720691823553,16.4611,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691823730,27.9811,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691823937,16.4611,142.97,142.93,11.52]
["bitfinex","SOLUSD",1720691824123,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691824525,16.4611,142.97,142.96,11.52]
["bitfinex","SOLUSD",1720691825349,16.4611,142.97,142.94,11.52]
["bitfinex","SOLUSD",1720691825546,16.4611,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691826052,16.4611,142.97,142.93,11.52]
["bitfinex","SOLUSD",1720691826263,27.9811,142.97,142.92,11.52]
["bitfinex","SOLUSD",1720691826639,16.4611,142.97,142.93,11.52]
["bitfinex","SOLUSD",1720691826838,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691827036,16.4611,142.97,142.96,11.52]
["bitfinex","SOLUSD",1720691828160,16.4611,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720691828354,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691828558,16.4611,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691828758,16.4611,142.97,142.94,11.52]
["bitfinex","SOLUSD",1720691828958,16.4611,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691829154,6.3647,142.96,142.9,0.2755]
["bitfinex","SOLUSD",1720691829463,6.3647,142.96,142.92,11.52]
["bitfinex","SOLUSD",1720691830265,6.3647,142.96,142.93,11.52]
["bitfinex","SOLUSD",1720691830570,6.3647,142.96,142.94,11.52]
["bitfinex","SOLUSD",1720691830759,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691830971,16.4611,142.97,142.96,11.52]
["bitfinex","SOLUSD",1720691831352,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691831551,16.4611,142.97,142.94,11.52]
["bitfinex","SOLUSD",1720691832168,16.4611,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691832368,16.4611,142.97,142.94,11.52]
["bitfinex","SOLUSD",1720691832975,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691833551,16.4611,142.97,142.96,11.52]
["bitfinex","SOLUSD",1720691834569,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691835672,16.4611,142.97,142.96,11.52]
["bitfinex","SOLUSD",1720691836673,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691836876,16.4611,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720691837053,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691838664,16.4611,142.97,142.94,11.52]
["bitfinex","SOLUSD",1720691840151,16.4611,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691840357,16.4611,142.97,142.94,11.52]
["bitfinex","SOLUSD",1720691841370,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691841581,16.4611,142.97,142.96,11.52]
["bitfinex","SOLUSD",1720691842071,16.4611,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720691842267,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691844760,16.4611,142.97,142.91,0.34]
["bitfinex","SOLUSD",1720691844967,16.4611,142.97,142.94,11.52]
["bitfinex","SOLUSD",1720691845368,16.4611,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691845574,16.4611,142.97,142.94,11.52]
["bitfinex","SOLUSD",1720691849794,16.4611,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691850099,16.4611,142.97,142.94,11.52]
["bitfinex","SOLUSD",1720691852189,16.4611,142.97,142.9,0.2755]
["bitfinex","SOLUSD",1720691852392,27.9811,142.97,142.92,11.52]
["bitfinex","SOLUSD",1720691852597,17.6607,142.96,142.9,0.2755]
["bitfinex","SOLUSD",1720691852897,17.6607,142.96,142.91,11.52]
["bitfinex","SOLUSD",1720691853097,17.6607,142.96,142.92,11.52]
["bitfinex","SOLUSD",1720691853291,6.1407,142.96,142.93,11.52]
["bitfinex","SOLUSD",1720691854999,6.1407,142.96,142.94,11.52]
["bitfinex","SOLUSD",1720691855305,6.1407,142.96,142.95,11.52]
["bitfinex","SOLUSD",1720691855487,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691855691,16.4611,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720691855692,16.4611,142.97,142.96,11.52]
["bitfinex","SOLUSD",1720691855889,16.4611,142.97,142.95,11.52]
["bitfinex","SOLUSD",1720691856600,16.4611,142.97,142.94,11.52]
["bitfinex","SOLUSD",1720691859492,16.4611,142.97,142.96,11.52]
["bitfinex","SOLUSD",1720691860301,22.5952,143.0,142.96,11.52]
["bitfinex","SOLUSD",1720691860600,22.5952,143.0,142.98,11.52]
["bitfinex","SOLUSD",1720691861178,22.5952,143.0,142.97,11.52]
["bitfinex","SOLUSD",1720691863599,22.5952,143.0,142.98,11.52]
["bitfinex","SOLUSD",1720691863987,22.5952,143.0,142.95,0.17]
["bitfinex","SOLUSD",1720691864294,16.5028,143.0,142.99,11.52]
["bitfinex","SOLUSD",1720691865990,22.6235,143.03,142.99,11.52]
["bitfinex","SOLUSD",1720691866296,22.6235,143.03,142.95,0.34]
["bitfinex","SOLUSD",1720691866496,22.6235,143.03,143.02,11.52]
["bitfinex","SOLUSD",1720691866714,35.24434749,143.03,143.02,11.52]
["bitfinex","SOLUSD",1720691867191,35.24434749,143.03,143.01,11.52]
["bitfinex","SOLUSD",1720691867390,22.6235,143.03,143.01,11.52]
["bitfinex","SOLUSD",1720691869207,22.6235,143.03,143.0,11.52]
["bitfinex","SOLUSD",1720691869578,22.6235,143.03,143.02,11.52]
["bitfinex","SOLUSD",1720691869809,35.24388076,143.03,143.02,11.52]
["bitfinex","SOLUSD",1720691870897,29.12018076,143.03,143.02,11.52]
["bitfinex","SOLUSD",1720691871081,16.4998,143.03,143.02,11.52]
["bitfinex","SOLUSD",1720691871605,21.9394,143.06,143.02,11.52]
["bitfinex","SOLUSD",1720691871804,21.9394,143.06,143.05,11.52]
["bitfinex","SOLUSD",1720691872011,34.55818826,143.06,143.05,11.52]
["bitfinex","SOLUSD",1720691872309,15.871,143.06,143.05,11.52]
["bitfinex","SOLUSD",1720691872809,22.7758,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691873105,22.7758,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720691873312,22.7758,143.09,143.07,11.52]
["bitfinex","SOLUSD",1720691873680,22.7758,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691875601,22.7758,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691876826,34.2958,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691877899,22.7758,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691878496,22.7758,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691880896,22.7758,143.09,143.01,46.08]
["bitfinex","SOLUSD",1720691880897,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691881094,22.7758,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691881294,22.7758,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691881816,22.7758,143.09,143.01,11.52]
["bitfinex","SOLUSD",1720691881817,22.7758,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691882315,34.2958,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691882543,34.2958,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720691882544,11.52,143.08,143.0,0.17]
["bitfinex","SOLUSD",1720691882709,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691884523,22.7758,143.09,143.03,11.52]
["bitfinex","SOLUSD",1720691884699,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691886523,34.2958,143.09,143.03,11.52]
["bitfinex","SOLUSD",1720691886709,34.2958,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691887605,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691887808,11.52,143.07,142.99,0.17]
["bitfinex","SOLUSD",1720691888012,15.7175,143.08,142.97,0.17]
["bitfinex","SOLUSD",1720691888340,11.52,143.07,143.02,11.52]
["bitfinex","SOLUSD",1720691888531,15.7175,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691888700,27.2375,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691890057,15.7175,143.08,143.04,11.52]
["bitfinex","SOLUSD",1720691891719,27.2375,143.08,142.97,0.34]
["bitfinex","SOLUSD",1720691892024,27.2375,143.08,143.04,11.52]
["bitfinex","SOLUSD",1720691892743,27.2375,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691893629,27.2375,143.08,143.04,11.52]
["bitfinex","SOLUSD",1720691894724,27.2375,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691894929,15.7175,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691895104,15.7175,143.08,142.97,30.34]
["bitfinex","SOLUSD",1720691895105,15.7175,143.08,143.01,11.52]
["bitfinex","SOLUSD",1720691895434,15.7175,143.08,143.04,11.52]
["bitfinex","SOLUSD",1720691895734,15.7175,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691896526,15.7175,143.08,143.04,11.52]
["bitfinex","SOLUSD",1720691898739,15.7175,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691900223,15.7175,143.08,143.01,46.08]
["bitfinex","SOLUSD",1720691901029,15.7175,143.08,143.02,0.34]
["bitfinex","SOLUSD",1720691901336,15.7175,143.08,143.07,11.52]
["bitfinex","SOLUSD",1720691901735,15.7175,143.08,143.06,11.52]
["bitfinex","SOLUSD",1720691902618,15.7175,143.08,143.02,0.34]
["bitfinex","SOLUSD",1720691902619,15.7175,143.08,143.07,11.52]
["bitfinex","SOLUSD",1720691902932,15.7175,143.08,143.06,11.52]
["bitfinex","SOLUSD",1720691905435,15.7175,143.08,143.07,11.52]
["bitfinex","SOLUSD",1720691910058,22.6526,143.14,143.07,11.52]
["bitfinex","SOLUSD",1720691910220,12.61507067,143.13,143.07,11.52]
["bitfinex","SOLUSD",1720691910420,12.61507067,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691910622,12.61507067,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720691910830,12.61507067,143.1,143.08,11.52]
["bitfinex","SOLUSD",1720691911329,34.1726,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720691911523,24.13497042,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691911851,12.61497042,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691912027,24.13497042,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691912226,12.61497042,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691912558,12.61497042,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720691912748,12.61497042,143.1,143.08,11.52]
["bitfinex","SOLUSD",1720691913050,12.61497042,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720691913730,11.52,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691914050,12.61441842,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691914240,22.6526,143.14,143.08,11.52]
["bitfinex","SOLUSD",1720691914454,12.61441745,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691914743,22.6526,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691914744,12.61441745,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691914943,12.61441745,143.11,143.1,11.52]
["bitfinex","SOLUSD",1720691915541,12.61441745,143.11,143.09,11.52]
["bitfinex","SOLUSD",1720691915750,12.61441745,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720691916048,34.1726,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720691916343,12.61431036,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691916544,22.6526,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691916545,12.61431036,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691916749,12.61431036,143.11,143.1,11.52]
["bitfinex","SOLUSD",1720691917726,12.61314173,143.11,143.1,11.52]
["bitfinex","SOLUSD",1720691920234,12.61314173,143.11,143.04,6.3538]
["bitfinex","SOLUSD",1720691920547,22.6526,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720691920725,12.6131105,143.13,143.12,11.52]
["bitfinex","SOLUSD",1720691921037,12.61310925,143.13,143.11,11.52]
["bitfinex","SOLUSD",1720691921353,12.61310925,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691921559,22.6526,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720691921852,12.6129576,143.13,143.12,11.52]
["bitfinex","SOLUSD",1720691923942,12.6129576,143.13,143.07,0.34]
["bitfinex","SOLUSD",1720691924132,22.6526,143.14,143.06,0.34]
["bitfinex","SOLUSD",1720691924333,12.61302925,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691924545,12.61302925,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691924834,22.6526,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720691925048,12.61299342,143.13,143.12,11.52]
["bitfinex","SOLUSD",1720691927450,16.2413,143.14,143.12,11.52]
["bitfinex","SOLUSD",1720691927760,12.61291966,143.13,143.12,11.52]
["bitfinex","SOLUSD",1720691928148,12.61291966,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691928347,16.2413,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720691928564,12.61292465,143.13,143.12,11.52]
["bitfinex","SOLUSD",1720691929261,34.2103,143.18,143.12,11.52]
["bitfinex","SOLUSD",1720691929459,12.61107476,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691929646,12.61107476,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720691929846,12.61107476,143.15,143.13,11.52]
["bitfinex","SOLUSD",1720691930047,34.2103,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720691930258,12.61058493,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720691930564,12.61058493,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720691930735,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720691930945,12.61063855,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720691931138,22.6903,143.18,143.12,11.52]
["bitfinex","SOLUSD",1720691931459,11.52,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720691931629,12.61112511,143.15,143.06,30.0]
["bitfinex","SOLUSD",1720691931835,11.52,143.14,143.05,3.67478265]
["bitfinex","SOLUSD",1720691932047,28.45162511,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691932252,12.61112511,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691932450,15.8405,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691933857,15.8405,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720691934059,15.8405,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691936061,15.8405,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720691936250,12.61317988,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691936450,33.4937,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691936648,12.61375116,143.12,143.02,0.8535]
["bitfinex","SOLUSD",1720691936841,12.61375116,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720691937045,21.9737,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691937441,12.6134282,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691937645,21.9737,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691937865,21.9737,143.13,143.11,11.52]
["bitfinex","SOLUSD",1720691938447,21.9737,143.13,143.12,11.52]
["bitfinex","SOLUSD",1720691939064,15.8405,143.13,143.12,11.52]
["bitfinex","SOLUSD",1720691940089,15.8405,143.13,143.11,11.52]
["bitfinex","SOLUSD",1720691940275,15.8405,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691940861,15.8405,143.13,143.03,0.17]
["bitfinex","SOLUSD",1720691941181,15.8405,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691941880,27.3605,143.13,143.08,11.52]
["bitfinex","SOLUSD",1720691942456,24.13262718,143.12,143.02,3.55981221]
["bitfinex","SOLUSD",1720691942664,12.61262718,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691943259,11.52,143.12,143.02,3.55981221]
["bitfinex","SOLUSD",1720691943574,12.61458045,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691943880,12.61458045,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720691944250,12.61458045,143.11,143.02,3.55981221]
["bitfinex","SOLUSD",1720691944251,12.61458045,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691944577,12.61458045,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720691944779,12.61458045,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691946368,24.13458045,143.12,143.03,0.17]
["bitfinex","SOLUSD",1720691946582,6.2285,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691946758,18.84261156,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691946959,12.61411156,143.1,143.07,11.52]
["bitfinex","SOLUSD",1720691947155,6.2285,143.11,143.07,11.52]
["bitfinex","SOLUSD",1720691947356,6.2285,143.11,143.03,0.34]
["bitfinex","SOLUSD",1720691947357,24.13431166,143.1,143.0,6.2742]
["bitfinex","SOLUSD",1720691947649,28.09261166,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691947853,12.61431166,143.08,143.04,11.52]
["bitfinex","SOLUSD",1720691948676,24.13431166,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691948873,12.61431166,143.07,143.04,11.52]
["bitfinex","SOLUSD",1720691949184,26.9983,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691949470,12.61739571,143.08,142.99,0.17]
["bitfinex","SOLUSD",1720691949680,12.61739571,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691949862,11.52,143.08,143.03,11.52]
["bitfinex","SOLUSD",1720691950052,12.61734426,143.07,143.03,11.52]
["bitfinex","SOLUSD",1720691950254,26.9983,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691950483,12.61734177,143.08,143.04,11.52]
["bitfinex","SOLUSD",1720691950678,12.61734177,143.07,143.05,11.52]
["bitfinex","SOLUSD",1720691950978,15.4783,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691951158,12.61619288,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691951356,15.4783,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691951565,15.4783,143.09,143.07,11.52]
["bitfinex","SOLUSD",1720691951753,15.4783,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720691955875,15.4783,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720691956185,15.4783,143.09,143.07,11.52]
["bitfinex","SOLUSD",1720691960693,15.4783,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691961861,15.4783,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720691962275,28.09289572,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720691962475,15.4783,143.09,143.07,11.52]
["bitfinex","SOLUSD",1720691967201,15.4783,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720691967405,15.4783,143.09,143.07,11.52]
["bitfinex","SOLUSD",1720691968705,15.4783,143.09,143.01,48.84026069]
["bitfinex","SOLUSD",1720691969010,15.4783,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691969299,12.61554082,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691969479,26.9983,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720691969796,12.61557999,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691970120,15.4783,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691970404,15.4783,143.09,143.01,46.08]
["bitfinex","SOLUSD",1720691970405,12.61552817,143.08,143.06,11.52]
["bitfinex","SOLUSD",1720691970590,15.4783,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691973712,15.4783,143.09,143.02,0.17]
["bitfinex","SOLUSD",1720691973916,12.61564929,143.08,143.06,11.52]
["bitfinex","SOLUSD",1720691974089,15.4783,143.09,143.05,11.52]
["bitfinex","SOLUSD",1720691974390,12.61573404,143.08,143.05,11.52]
["bitfinex","SOLUSD",1720691974705,15.4783,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691975614,12.61554473,143.08,143.06,11.52]
["bitfinex","SOLUSD",1720691975799,15.4783,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691976004,12.61622134,143.08,143.06,11.52]
["bitfinex","SOLUSD",1720691976309,15.4783,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691976510,12.61622259,143.08,143.06,11.52]
["bitfinex","SOLUSD",1720691976695,15.4783,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691976896,12.61595113,143.08,143.06,11.52]
["bitfinex","SOLUSD",1720691977114,15.4783,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691977290,12.61595113,143.08,143.06,11.52]
["bitfinex","SOLUSD",1720691977492,15.4783,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691977691,12.61569483,143.08,143.06,11.52]
["bitfinex","SOLUSD",1720691978013,12.61623523,143.07,143.06,11.52]
["bitfinex","SOLUSD",1720691978305,12.61623648,143.07,143.06,11.52]
["bitfinex","SOLUSD",1720691978701,15.4783,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691978908,12.61541102,143.08,143.07,11.52]
["bitfinex","SOLUSD",1720691979092,15.4783,143.09,143.07,11.52]
["bitfinex","SOLUSD",1720691980990,12.61530615,143.08,143.07,11.52]
["bitfinex","SOLUSD",1720691981693,12.61530615,143.08,143.06,11.52]
["bitfinex","SOLUSD",1720691981895,15.4783,143.09,143.06,11.52]
["bitfinex","SOLUSD",1720691982601,15.4783,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720691982809,28.09269049,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720691983103,15.4783,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720691983723,6.2285,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720691984024,12.61404959,143.1,143.08,11.52]
["bitfinex","SOLUSD",1720691984216,12.61406347,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720691984704,6.2285,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720691985013,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691985196,12.61225915,143.12,143.11,11.52]
["bitfinex","SOLUSD",1720691985599,12.61225915,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691985807,12.61225915,143.11,143.1,11.52]
["bitfinex","SOLUSD",1720691986015,12.61225915,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691986306,12.61225915,143.11,143.09,11.52]
["bitfinex","SOLUSD",1720691986621,15.481,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691986918,12.6126601,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691987091,12.6126601,143.12,143.03,1.0235]
["bitfinex","SOLUSD",1720691987298,15.481,143.13,143.05,0.17]
["bitfinex","SOLUSD",1720691987299,12.61271689,143.11,143.05,0.17]
["bitfinex","SOLUSD",1720691987603,15.481,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691987916,12.61278813,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691988327,12.61278813,143.11,143.09,11.52]
["bitfinex","SOLUSD",1720691988524,15.481,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691988710,12.61275981,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691989032,12.61275981,143.11,143.09,11.52]
["bitfinex","SOLUSD",1720691989197,12.61275981,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691989399,12.61275981,143.11,143.09,11.52]
["bitfinex","SOLUSD",1720691989598,15.481,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720691989899,12.61274967,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691990109,12.61274967,143.11,143.09,11.52]
["bitfinex","SOLUSD",1720691990306,12.61274967,143.12,143.05,0.17]
["bitfinex","SOLUSD",1720691990498,12.61335675,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720691990698,12.61428763,143.1,143.08,11.52]
["bitfinex","SOLUSD",1720691990897,12.61428763,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720691991099,12.61428763,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691991320,12.61428763,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720691991512,12.61428763,143.1,143.08,11.52]
["bitfinex","SOLUSD",1720691991719,12.61428763,143.12,143.08,11.52]
["bitfinex","SOLUSD",1720691993300,12.61428763,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720691994020,12.61428763,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691994244,12.61245336,143.11,143.1,11.52]
["bitfinex","SOLUSD",1720691994532,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691994740,12.61188417,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691995028,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691995197,12.61177627,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691995404,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691995734,12.61177627,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691995905,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691996107,12.61177752,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691996326,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691996527,12.61177627,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691996828,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691997004,12.61174655,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691997206,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691997424,12.61174655,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691997633,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691997922,12.61177752,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691998104,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691998305,12.61224883,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691998527,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691998701,12.61226271,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691998909,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691999211,12.61232898,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691999508,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720691999709,12.61236813,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720691999923,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720692000152,12.61231759,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720692000319,15.481,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720692000525,6.1787,143.16,143.04,0.34]
["bitfinex","SOLUSD",1720692000526,12.61231634,143.12,143.11,11.52]
["bitfinex","SOLUSD",1720692000710,17.6987,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720692000911,12.61138687,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720692001240,12.61138687,143.14,143.12,11.52]
["bitfinex","SOLUSD",1720692001422,6.1787,143.16,143.08,11.52]
["bitfinex","SOLUSD",1720692001423,12.61138687,143.13,143.11,11.52]
["bitfinex","SOLUSD",1720692001613,12.61179632,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720692001812,11.52,143.15,143.1,11.52]
["bitfinex","SOLUSD",1720692002038,12.61207953,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720692002219,12.61207953,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720692002413,12.61207953,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720692002719,11.52,143.15,143.07,0.17]
["bitfinex","SOLUSD",1720692002915,12.61242312,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720692003247,12.61242312,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720692003415,12.61242312,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720692003616,11.52,143.15,143.1,11.52]
["bitfinex","SOLUSD",1720692003841,12.61241604,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720692004025,12.61241604,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720692004333,12.61241604,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720692004543,11.52,143.15,143.1,11.52]
["bitfinex","SOLUSD",1720692004741,12.61236924,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720692005038,12.61236924,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720692005215,12.61236924,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720692005542,11.52,143.15,143.1,11.52]
["bitfinex","SOLUSD",1720692005844,12.6123655,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720692006017,12.6123655,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720692006353,15.1405,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720692006552,12.61001831,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720692006926,15.1405,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720692006927,12.61031472,143.15,143.13,11.52]
["bitfinex","SOLUSD",1720692007127,15.1405,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720692007342,12.610111,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720692007545,12.610111,143.15,143.13,11.52]
["bitfinex","SOLUSD",1720692007730,15.1405,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720692008055,12.610111,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720692008258,12.610111,143.15,143.13,11.52]
["bitfinex","SOLUSD",1720692008423,12.610111,143.16,143.09,0.17]
["bitfinex","SOLUSD",1720692008724,12.610111,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720692009143,24.130111,143.16,143.09,0.17]
["bitfinex","SOLUSD",1720692009340,12.610111,143.15,143.08,0.34]
["bitfinex","SOLUSD",1720692009624,24.130111,143.15,143.1,11.52]
["bitfinex","SOLUSD",1720692009829,30.487211,143.14,143.04,1.39762498]
["bitfinex","SOLUSD",1720692010047,12.610111,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720692010248,17.8771,143.14,143.09,11.52]
["bitfinex","SOLUSD",1720692010460,12.61234291,143.13,143.09,11.52]
["bitfinex","SOLUSD",1720692010747,12.61234291,143.12,143.09,11.52]
["bitfinex","SOLUSD",1720692010946,24.13234291,143.13,143.05,1.39752727]
["bitfinex","SOLUSD",1720692011129,40.13924291,143.12,143.07,11.52]
["bitfinex","SOLUSD",1720692011328,12.61234291,143.11,143.08,11.52]
["bitfinex","SOLUSD",1720692011538,12.61234291,143.11,143.09,11.52]
["bitfinex","SOLUSD",1720692011930,6.3571,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720692012134,12.61268971,143.13,143.1,11.52]
["bitfinex","SOLUSD",1720692012328,12.61268971,143.12,143.1,11.52]
["bitfinex","SOLUSD",1720692012548,6.3571,143.14,143.1,11.52]
["bitfinex","SOLUSD",1720692012740,29.69071874,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720692012947,12.61143242,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720692013255,12.61143242,143.14,143.12,11.52]
["bitfinex","SOLUSD",1720692013456,16.6055,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720692013641,12.61010086,143.15,143.13,11.52]
["bitfinex","SOLUSD",1720692013845,16.6055,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720692014028,12.61002383,143.15,143.13,11.52]
["bitfinex","SOLUSD",1720692014229,16.6055,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720692014449,12.61002508,143.15,143.12,11.52]
["bitfinex","SOLUSD",1720692014759,16.6055,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720692014962,12.61006294,143.15,143.12,11.52]
["bitfinex","SOLUSD",1720692015128,28.1255,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720692015333,12.6105744,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720692015548,28.1255,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720692015743,12.61062599,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720692016060,28.1255,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720692016250,12.61061336,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720692016451,12.61061336,143.14,143.11,11.52]
["bitfinex","SOLUSD",1720692016750,12.61061336,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720692018862,28.1255,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720692019852,16.6055,143.16,143.12,1.39097763]
["bitfinex","SOLUSD",1720692020030,16.6055,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720692021162,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692021336,12.60923092,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720692021537,12.60923092,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720692021727,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692021931,12.60923092,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720692022137,12.60923092,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720692022336,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692022559,12.60910463,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720692022728,12.60910463,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720692022936,12.60910463,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720692023139,12.60905536,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720692023362,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692023552,12.6090566,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720692023861,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692024060,12.60905411,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720692024263,12.60905411,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720692024435,12.60905411,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720692024763,12.60916902,143.16,143.13,11.52]
["bitfinex","SOLUSD",1720692024964,16.3478,143.19,143.13,11.52]
["bitfinex","SOLUSD",1720692025200,11.52,143.15,143.08,7.1519]
["bitfinex","SOLUSD",1720692025336,11.52,143.15,143.1,11.52]
["bitfinex","SOLUSD",1720692025539,11.52,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720692026057,11.52,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720692026451,12.60934895,143.15,143.11,11.52]
["bitfinex","SOLUSD",1720692026657,11.52,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720692027039,17.91301874,143.19,143.11,11.52]
["bitfinex","SOLUSD",1720692027251,11.52,143.17,143.13,11.52]
["bitfinex","SOLUSD",1720692027562,12.60931624,143.16,143.09,0.34]
["bitfinex","SOLUSD",1720692027775,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720692027946,12.60908676,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720692028270,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720692028438,12.60916718,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720692028638,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720692028837,12.60923466,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720692029047,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720692029252,12.60922078,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720692029453,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720692029655,12.60922078,143.16,143.12,11.52]
["bitfinex","SOLUSD",1720692029860,16.3478,143.19,143.13,11.52]
["bitfinex","SOLUSD",1720692030046,24.12834487,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692030261,24.12834487,143.18,143.09,0.34]
["bitfinex","SOLUSD",1720692030262,11.52,143.17,143.09,0.34]
["bitfinex","SOLUSD",1720692030470,11.52,143.16,143.11,11.52]
["bitfinex","SOLUSD",1720692031645,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720692032358,16.3478,143.19,143.13,11.52]
["bitfinex","SOLUSD",1720692032562,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692033660,16.3478,143.19,143.13,11.52]
["bitfinex","SOLUSD",1720692033854,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692036569,11.52,143.18,143.12,11.52]
["bitfinex","SOLUSD",1720692037488,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692037702,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692038185,27.8678,143.19,143.13,11.52]
["bitfinex","SOLUSD",1720692038694,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692041193,16.3478,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692041367,16.3478,143.19,143.11,0.34]
["bitfinex","SOLUSD",1720692041569,16.3478,143.19,143.13,11.52]
["bitfinex","SOLUSD",1720692041891,16.3478,143.19,143.15,11.52]
["bitfinex","SOLUSD",1720692042091,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692042970,16.3478,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692044674,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692045575,27.8678,143.19,143.13,0.34]
["bitfinex","SOLUSD",1720692045576,16.3478,143.19,143.15,11.52]
["bitfinex","SOLUSD",1720692045773,16.3478,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692045998,16.3478,143.19,143.13,0.34]
["bitfinex","SOLUSD",1720692046301,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692046807,16.3478,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692047011,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692048500,16.3478,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692048704,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692049287,11.52,143.18,143.13,11.69]
["bitfinex","SOLUSD",1720692049495,16.3478,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692049805,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692050007,16.3478,143.19,143.15,11.52]
["bitfinex","SOLUSD",1720692051914,16.3478,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692051915,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692052907,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692053219,16.3478,143.19,143.12,11.52]
["bitfinex","SOLUSD",1720692053423,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692055083,11.52,143.16,143.11,11.69]
["bitfinex","SOLUSD",1720692055287,11.52,143.16,143.11,0.17]
["bitfinex","SOLUSD",1720692055506,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720692057014,16.3478,143.19,143.12,11.52]
["bitfinex","SOLUSD",1720692057215,16.3478,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720692057216,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692057412,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692058513,27.8678,143.19,143.13,11.52]
["bitfinex","SOLUSD",1720692058689,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692059084,16.3478,143.19,143.15,11.52]
["bitfinex","SOLUSD",1720692059283,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692059698,27.8678,143.19,143.13,11.52]
["bitfinex","SOLUSD",1720692059894,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692060689,16.3478,143.19,143.15,11.52]
["bitfinex","SOLUSD",1720692061613,16.3478,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720692061825,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692062313,16.3478,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720692062521,16.3478,143.19,143.15,11.52]
["bitfinex","SOLUSD",1720692063226,16.3478,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692064122,27.8678,143.19,143.13,11.52]
["bitfinex","SOLUSD",1720692064617,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692064802,27.8678,143.19,143.08,49.74503435]
["bitfinex","SOLUSD",1720692064803,16.3478,143.19,143.08,49.74503435]
["bitfinex","SOLUSD",1720692065003,11.52,143.18,143.12,11.52]
["bitfinex","SOLUSD",1720692065192,16.3478,143.19,143.12,11.52]
["bitfinex","SOLUSD",1720692065394,11.52,143.17,143.11,11.52]
["bitfinex","SOLUSD",1720692065596,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720692067920,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692068709,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692071418,16.3478,143.19,143.13,11.52]
["bitfinex","SOLUSD",1720692071628,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692072322,11.52,143.17,143.12,11.52]
["bitfinex","SOLUSD",1720692073894,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692074626,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692076530,16.3478,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692076824,27.8678,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692079925,16.3478,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692080805,16.3478,143.19,143.15,11.52]
["bitfinex","SOLUSD",1720692083329,16.3478,143.19,143.16,11.52]
["bitfinex","SOLUSD",1720692083527,16.3478,143.19,143.13,0.17]
["bitfinex","SOLUSD",1720692083528,17.1549703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692083829,28.6749703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692084231,17.1549703,143.22,143.15,11.52]
["bitfinex","SOLUSD",1720692084431,17.1549703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692084813,17.1549703,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720692085130,17.1549703,143.22,143.19,11.52]
["bitfinex","SOLUSD",1720692085802,28.6749703,143.22,143.16,0.17]
["bitfinex","SOLUSD",1720692086001,28.6749703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692086233,11.52,143.21,143.16,11.52]
["bitfinex","SOLUSD",1720692086711,11.52,143.18,143.13,11.52]
["bitfinex","SOLUSD",1720692087311,6.5963,143.19,143.14,11.52]
["bitfinex","SOLUSD",1720692087517,6.5963,143.19,143.15,11.52]
["bitfinex","SOLUSD",1720692088429,6.5963,143.19,143.16,11.52]
["bitfinex","SOLUSD",1720692088630,6.5963,143.19,143.15,11.52]
["bitfinex","SOLUSD",1720692089830,6.5963,143.19,143.1,0.17]
["bitfinex","SOLUSD",1720692089831,6.5963,143.19,143.16,11.52]
["bitfinex","SOLUSD",1720692090832,35.0007703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692091013,35.0007703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692091412,23.4807703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692091614,35.0007703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692092114,23.4807703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692092314,35.0007703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692092810,35.0007703,143.22,143.1,6.2572]
["bitfinex","SOLUSD",1720692092811,11.52,143.2,143.16,0.17]
["bitfinex","SOLUSD",1720692093012,23.4807703,143.22,143.16,0.34]
["bitfinex","SOLUSD",1720692093515,23.4807703,143.22,143.1,6.2572]
["bitfinex","SOLUSD",1720692093719,11.52,143.21,143.16,11.52]
["bitfinex","SOLUSD",1720692095934,11.52,143.2,143.15,11.69]
["bitfinex","SOLUSD",1720692097537,23.4807703,143.22,143.16,11.52]
["bitfinex","SOLUSD",1720692097538,11.52,143.21,143.16,11.52]
["bitfinex","SOLUSD",1720692098238,35.0007703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692099038,23.4807703,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720692099250,17.1549703,143.22,143.19,11.52]
["bitfinex","SOLUSD",1720692099737,17.1549703,143.22,143.18,11.69]
["bitfinex","SOLUSD",1720692099918,28.6749703,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720692100121,11.52,143.21,143.17,11.52]
["bitfinex","SOLUSD",1720692100842,11.52,143.21,143.16,11.86]
["bitfinex","SOLUSD",1720692102136,17.7541,143.21,143.16,0.34]
["bitfinex","SOLUSD",1720692102517,28.6749703,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720692102718,17.1549703,143.22,143.18,11.69]
["bitfinex","SOLUSD",1720692103014,28.6749703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692103433,11.52,143.21,143.16,11.86]
["bitfinex","SOLUSD",1720692104423,28.6749703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692106053,17.1549703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692106419,28.6749703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692106619,17.1549703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692107041,17.1549703,143.22,143.19,0.17]
["bitfinex","SOLUSD",1720692107237,17.1549703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692107444,28.6749703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692107644,28.6749703,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720692108753,17.1549703,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720692108937,28.6749703,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720692110929,28.6749703,143.22,143.17,11.52]
["bitfinex","SOLUSD",1720692111552,28.6749703,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720692112043,17.1549703,143.22,143.14,11.52]
["bitfinex","SOLUSD",1720692112344,11.52,143.2,143.15,11.52]
["bitfinex","SOLUSD",1720692112643,11.52,143.2,143.16,11.52]
["bitfinex","SOLUSD",1720692113651,11.52,143.21,143.16,11.52]
["bitfinex","SOLUSD",1720692114150,17.1549703,143.22,143.16,11.52]
["bitfinex","SOLUSD",1720692114333,11.52,143.21,143.16,11.52]
["bitfinex","SOLUSD",1720692114533,11.52,143.21,143.17,0.34]
["bitfinex","SOLUSD",1720692114733,28.6749703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692115456,17.1549703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692115631,28.6749703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692118222,11.52,143.21,143.17,0.34]
["bitfinex","SOLUSD",1720692119046,17.1549703,143.22,143.17,0.34]
["bitfinex","SOLUSD",1720692119247,11.52,143.21,143.17,0.34]
["bitfinex","SOLUSD",1720692119450,11.52,143.21,143.17,11.86]
["bitfinex","SOLUSD",1720692119629,28.6749703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692120460,28.6749703,143.22,143.11,0.8535]
["bitfinex","SOLUSD",1720692120662,17.1549703,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720692120853,11.52,143.21,143.17,0.17]
["bitfinex","SOLUSD",1720692121149,28.6749703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692123150,17.1549703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692123351,28.6749703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692123653,17.1549703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692123955,28.6749703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692125139,17.1549703,143.22,143.17,0.34]
["bitfinex","SOLUSD",1720692125451,17.1549703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692125452,28.6749703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692126255,17.1549703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692126846,17.1549703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692127049,17.1549703,143.22,143.19,0.17]
["bitfinex","SOLUSD",1720692127363,17.1549703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692127742,0.8522703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692127942,12.3722703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692128345,0.8522703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692128940,0.8522703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692129151,0.8522703,143.22,143.17,0.34]
["bitfinex","SOLUSD",1720692129362,0.8522703,143.22,143.19,0.17]
["bitfinex","SOLUSD",1720692129755,0.8522703,143.22,143.17,11.69]
["bitfinex","SOLUSD",1720692130282,0.8522703,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720692130463,0.8522703,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720692130643,0.8522703,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720692131166,0.8522703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692131742,0.8522703,143.22,143.17,0.34]
["bitfinex","SOLUSD",1720692132047,0.8522703,143.22,143.19,0.17]
["bitfinex","SOLUSD",1720692132358,0.8522703,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720692132550,0.8522703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692134563,12.3722703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692136875,0.8522703,143.22,143.17,11.86]
["bitfinex","SOLUSD",1720692137173,0.8522703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692138378,11.52,143.21,143.16,11.52]
["bitfinex","SOLUSD",1720692138541,17.4466703,143.22,143.16,11.52]
["bitfinex","SOLUSD",1720692138746,17.4466703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692140276,17.4466703,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720692140465,17.4466703,143.22,143.19,11.52]
["bitfinex","SOLUSD",1720692140669,17.4466703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692141678,17.4466703,143.22,143.19,1.35320738]
["bitfinex","SOLUSD",1720692141987,17.4466703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692143381,17.4466703,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720692143589,17.4466703,143.22,143.18,0.34]
["bitfinex","SOLUSD",1720692145693,17.4466703,143.22,143.18,11.86]
["bitfinex","SOLUSD",1720692146061,28.9666703,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720692146401,11.52,143.21,143.11,3.66321791]
["bitfinex","SOLUSD",1720692146690,6.6308,143.2,143.15,11.52]
["bitfinex","SOLUSD",1720692146988,6.6308,143.2,143.17,11.52]
["bitfinex","SOLUSD",1720692147485,6.6308,143.2,143.18,11.52]
["bitfinex","SOLUSD",1720692148796,18.1508,143.2,143.11,3.66321791]
["bitfinex","SOLUSD",1720692148985,18.1508,143.2,143.15,11.52]
["bitfinex","SOLUSD",1720692149787,6.6308,143.2,143.18,11.52]
["bitfinex","SOLUSD",1720692150368,17.4466703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692150599,17.4466703,143.22,143.2,11.52]
["bitfinex","SOLUSD",1720692150885,28.9666703,143.22,143.18,0.17]
["bitfinex","SOLUSD",1720692151280,17.4466703,143.22,143.18,11.69]
["bitfinex","SOLUSD",1720692151982,17.4466703,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720692152189,17.4466703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692152369,17.4466703,143.22,143.21,11.52]
["bitfinex","SOLUSD",1720692152571,17.4466703,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720692152774,17.4466703,143.22,143.2,11.52]
["bitfinex","SOLUSD",1720692152971,17.4466703,143.22,143.19,11.52]
["bitfinex","SOLUSD",1720692153786,17.4466703,143.22,143.16,0.34]
["bitfinex","SOLUSD",1720692153986,17.4466703,143.22,143.18,11.52]
["bitfinex","SOLUSD",1720692154175,17.4466703,143.22,143.19,11.52]
["bitfinex","SOLUSD",1720692154974,17.4466703,143.22,143.2,11.52]
["bitfinex","SOLUSD",1720692155176,17.4466703,143.22,143.19,11.52]
["bitfinex","SOLUSD",1720692155388,17.4466703,143.22,143.2,11.52]
["bitfinex","SOLUSD",1720692156280,0.8522703,143.22,143.19,0.17]
["bitfinex","SOLUSD",1720692156487,0.8522703,143.22,143.21,11.52]
["bitfinex","SOLUSD",1720692158389,0.8522703,143.22,143.2,11.52]
["bitfinex","SOLUSD",1720692158570,0.8522703,143.22,143.21,0.35815685]
["bitfinex","SOLUSD",1720692159093,0.8522703,143.22,143.2,11.52]
["bitfinex","SOLUSD",1720692159793,0.8522703,143.22,143.21,11.52]
["bitfinex","SOLUSD",1720692163989,0.8522703,143.22,143.2,11.52]
["bitfinex","SOLUSD",1720692166783,0.8522703,143.22,143.21,11.52]
["bitfinex","SOLUSD",1720692168102,0.8522703,143.22,143.17,2.75139213]
["bitfinex","SOLUSD",1720692168396,0.8522703,143.22,143.19,11.52]
["bitfinex","SOLUSD",1720692168579,0.8522703,143.22,143.2,11.52]
["bitfinex","SOLUSD",1720692168980,0.8522703,143.22,143.21,11.52]
["bitfinex","SOLUSD",1720692169194,0.8522703,143.22,143.2,11.52]
["bitfinex","SOLUSD",1720692170191,0.8522703,143.22,143.21,11.52]
["bitfinex","SOLUSD",1720692170399,0.8522703,143.22,143.2,0.8535]
["bitfinex","SOLUSD",1720692170695,6.3207,143.3,143.21,88.11]
["bitfinex","SOLUSD",1720692170882,6.3207,143.3,143.26,11.52]
["bitfinex","SOLUSD",1720692171289,15.0189,143.32,143.27,11.52]
["bitfinex","SOLUSD",1720692171488,15.0189,143.32,143.28,11.52]
["bitfinex","SOLUSD",1720692173196,15.0189,143.32,143.29,11.52]
["bitfinex","SOLUSD",1720692174084,15.0189,143.32,143.27,0.34]
["bitfinex","SOLUSD",1720692174282,15.0189,143.32,143.3,11.52]
["bitfinex","SOLUSD",1720692174486,15.0189,143.32,143.31,11.52]
["bitfinex","SOLUSD",1720692175287,15.0189,143.32,143.27,0.34]
["bitfinex","SOLUSD",1720692175495,15.0189,143.32,143.27,0.17]
["bitfinex","SOLUSD",1720692175701,15.0189,143.32,143.31,11.52]
["bitfinex","SOLUSD",1720692182119,15.0189,143.32,143.29,46.08]
["bitfinex","SOLUSD",1720692182494,16.9779703,143.36,143.3,0.34]
["bitfinex","SOLUSD",1720692182694,16.9779703,143.36,143.35,11.52]
["bitfinex","SOLUSD",1720692182927,16.9779703,143.36,143.34,11.52]
["bitfinex","SOLUSD",1720692183222,16.9779703,143.36,143.35,11.52]
["bitfinex","SOLUSD",1720692184616,16.9779703,143.36,143.33,11.52]
["bitfinex","SOLUSD",1720692184834,16.9779703,143.36,143.25,2.78981735]
["bitfinex","SOLUSD",1720692185004,16.9779703,143.36,143.32,11.52]
["bitfinex","SOLUSD",1720692185191,16.9779703,143.36,143.33,11.52]
["bitfinex","SOLUSD",1720692185709,16.9779703,143.36,143.34,11.52]
["bitfinex","SOLUSD",1720692189125,16.9779703,143.36,143.35,11.52]
["bitfinex","SOLUSD",1720692191197,16.9779703,143.36,143.3,0.17]
["bitfinex","SOLUSD",1720692191519,16.9779703,143.36,143.35,11.52]
["bitfinex","SOLUSD",1720692191892,0.8522703,143.36,143.35,11.52]
["bitfinex","SOLUSD",1720692195346,0.8522703,143.36,143.35,23.21]
["bitfinex","SOLUSD",1720692195506,0.8522703,143.36,143.35,23.38]
["bitfinex","SOLUSD",1720692196317,16.4269,143.44,143.36,0.17]
["bitfinex","SOLUSD",1720692196616,16.4269,143.44,143.42,11.52]
["bitfinex","SOLUSD",1720692196830,16.4269,143.44,143.36,46.96798589]
["bitfinex","SOLUSD",1720692197133,16.4269,143.44,143.42,11.52]
["bitfinex","SOLUSD",1720692197306,16.4269,143.44,143.36,0.88798589]
["bitfinex","SOLUSD",1720692197506,16.4269,143.44,143.36,0.51]
["bitfinex","SOLUSD",1720692197851,16.4269,143.44,143.41,11.52]
["bitfinex","SOLUSD",1720692198128,16.4269,143.44,143.4,11.52]
["bitfinex","SOLUSD",1720692198334,16.4269,143.44,143.42,11.52]
["bitfinex","SOLUSD",1720692198498,16.4269,143.44,143.36,0.34]
["bitfinex","SOLUSD",1720692198814,27.9469,143.44,143.33,7.4944]
["bitfinex","SOLUSD",1720692199007,27.9469,143.44,143.31,2.77454914]
["bitfinex","SOLUSD",1720692199008,11.52,143.42,143.31,2.77454914]
["bitfinex","SOLUSD",1720692199213,16.4269,143.44,143.38,11.52]
["bitfinex","SOLUSD",1720692199419,16.4269,143.44,143.39,11.52]
["bitfinex","SOLUSD",1720692199627,16.4269,143.44,143.29,9.93122641]
["bitfinex","SOLUSD",1720692199628,11.52,143.43,143.29,9.93122641]
["bitfinex","SOLUSD",1720692199803,11.52,143.39,143.34,11.52]
["bitfinex","SOLUSD",1720692200204,16.5638,143.42,143.35,11.52]
["bitfinex","SOLUSD",1720692200418,6.0137,143.43,143.25,7.1115]
["bitfinex","SOLUSD",1720692200419,21.9538,143.39,143.25,7.1115]
["bitfinex","SOLUSD",1720692200617,21.9538,143.39,143.24,23.58975657]
["bitfinex","SOLUSD",1720692200618,11.52,143.35,143.24,23.58975657]
["bitfinex","SOLUSD",1720692200821,0.17,143.38,143.28,11.52]
["bitfinex","SOLUSD",1720692200822,11.52,143.33,143.28,11.52]
["bitfinex","SOLUSD",1720692201023,15.7957,143.34,143.28,11.52]
["bitfinex","SOLUSD",1720692201225,15.7957,143.34,143.21,9.86006689]
["bitfinex","SOLUSD",1720692201226,6.1581,143.33,143.21,9.86006689]
["bitfinex","SOLUSD",1720692201408,6.1581,143.33,143.28,11.52]
["bitfinex","SOLUSD",1720692201612,17.6781,143.33,143.28,11.52]
["bitfinex","SOLUSD",1720692201939,11.52,143.32,143.27,11.52]
["bitfinex","SOLUSD",1720692202115,6.1581,143.33,143.27,11.52]
["bitfinex","SOLUSD",1720692202715,11.52,143.32,143.22,46.08]
["bitfinex","SOLUSD",1720692202940,6.1581,143.33,143.27,11.52]
["bitfinex","SOLUSD",1720692203248,11.52,143.32,143.27,11.52]
["bitfinex","SOLUSD",1720692203412,11.52,143.31,143.22,46.08]
["bitfinex","SOLUSD",1720692203610,6.1581,143.33,143.27,11.52]
["bitfinex","SOLUSD",1720692203850,11.52,143.32,143.27,11.52]
["bitfinex","SOLUSD",1720692204006,6.1581,143.33,143.25,11.52]
["bitfinex","SOLUSD",1720692204209,11.52,143.3,143.25,11.52]
["bitfinex","SOLUSD",1720692204719,6.1581,143.33,143.21,9.86006689]
["bitfinex","SOLUSD",1720692204720,6.1581,143.33,143.21,9.00656689]
["bitfinex","SOLUSD",1720692204914,11.52,143.3,143.25,11.52]
["bitfinex","SOLUSD",1720692205715,11.52,143.29,143.24,11.52]
["bitfinex","SOLUSD",1720692206137,0.17,143.32,143.25,11.52]
["bitfinex","SOLUSD",1720692206645,6.1581,143.33,143.28,11.52]
["bitfinex","SOLUSD",1720692206940,6.1581,143.33,143.29,11.52]
["bitfinex","SOLUSD",1720692207111,6.1581,143.33,143.3,11.52]
["bitfinex","SOLUSD",1720692207315,6.1581,143.33,143.29,11.52]
["bitfinex","SOLUSD",1720692207542,6.1581,143.33,143.28,11.52]
["bitfinex","SOLUSD",1720692207543,17.6781,143.33,143.28,11.52]
["bitfinex","SOLUSD",1720692207915,6.1581,143.33,143.29,11.52]
["bitfinex","SOLUSD",1720692208251,15.7957,143.34,143.3,11.52]
["bitfinex","SOLUSD",1720692208413,11.52,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720692208618,11.52,143.33,143.28,11.52]
["bitfinex","SOLUSD",1720692208919,27.3157,143.34,143.29,11.52]
["bitfinex","SOLUSD",1720692209125,15.7957,143.34,143.3,11.52]
["bitfinex","SOLUSD",1720692209655,27.3157,143.34,143.29,11.52]
["bitfinex","SOLUSD",1720692210023,15.7957,143.34,143.29,11.52]
["bitfinex","SOLUSD",1720692210237,15.7957,143.34,143.3,11.52]
["bitfinex","SOLUSD",1720692210652,15.7957,143.34,143.31,11.52]
["bitfinex","SOLUSD",1720692210949,17.5895,143.36,143.31,11.52]
["bitfinex","SOLUSD",1720692211243,6.0695,143.36,143.32,11.52]
["bitfinex","SOLUSD",1720692211442,6.0695,143.36,143.33,11.52]
["bitfinex","SOLUSD",1720692211857,15.3855,143.37,143.34,11.52]
["bitfinex","SOLUSD",1720692212547,15.3855,143.37,143.33,11.52]
["bitfinex","SOLUSD",1720692212950,21.5081,143.46,143.35,11.52]
["bitfinex","SOLUSD",1720692213123,11.52,143.4,143.35,11.52]
["bitfinex","SOLUSD",1720692213325,21.5081,143.46,143.39,11.52]
["bitfinex","SOLUSD",1720692213550,21.5081,143.46,143.4,11.52]
["bitfinex","SOLUSD",1720692213551,11.52,143.45,143.4,11.52]
["bitfinex","SOLUSD",1720692213728,11.52,143.44,143.39,11.52]
["bitfinex","SOLUSD",1720692213934,0.04146471,143.47,143.37,0.17]
["bitfinex","SOLUSD",1720692214137,0.04146471,143.47,143.44,11.52]
["bitfinex","SOLUSD",1720692214435,0.04146471,143.47,143.38,6.5294]
["bitfinex","SOLUSD",1720692214637,0.04146471,143.47,143.4,22.92]
["bitfinex","SOLUSD",1720692214830,16.5144,143.46,143.39,0.34]
["bitfinex","SOLUSD",1720692215228,16.5144,143.46,143.39,0.17]
["bitfinex","SOLUSD",1720692215427,6.051,143.45,143.32,0.8535]
["bitfinex","SOLUSD",1720692215631,6.051,143.45,143.31,284.587669]
["bitfinex","SOLUSD",1720692216029,6.051,143.45,143.31,28.9557]
["bitfinex","SOLUSD",1720692216730,0.17,143.44,143.31,28.9557]
["bitfinex","SOLUSD",1720692217331,0.34,143.44,143.29,384.7]
["bitfinex","SOLUSD",1720692217538,23.09,143.44,143.29,407.62]
["bitfinex","SOLUSD",1720692217758,6.051,143.45,143.32,22.92]
["bitfinex","SOLUSD",1720692218045,0.17,143.44,143.32,22.92]
["bitfinex","SOLUSD",1720692218430,0.34,143.44,143.32,22.92]
["bitfinex","SOLUSD",1720692219254,0.34,143.44,143.29,407.62]
["bitfinex","SOLUSD",1720692219560,0.17,143.43,143.29,407.62]
["bitfinex","SOLUSD",1720692220436,0.17,143.43,143.3,0.17]
["bitfinex","SOLUSD",1720692220936,0.17,143.43,143.31,0.17]
["bitfinex","SOLUSD",1720692221140,0.17,143.43,143.31,0.34]
["bitfinex","SOLUSD",1720692221350,0.17,143.43,143.32,0.17]
["bitfinex","SOLUSD",1720692221857,28.971,143.45,143.32,0.17]
["bitfinex","SOLUSD",1720692222049,0.17,143.44,143.32,0.17]
["bitfinex","SOLUSD",1720692222251,28.971,143.45,143.32,0.17]
["bitfinex","SOLUSD",1720692222948,6.051,143.45,143.32,0.17]
["bitfinex","SOLUSD",1720692223454,6.051,143.45,143.34,22.92]
["bitfinex","SOLUSD",1720692223656,6.051,143.45,143.35,0.51]
["bitfinex","SOLUSD",1720692224558,6.051,143.45,143.38,0.17]
["bitfinex","SOLUSD",1720692224768,6.051,143.45,143.38,0.51]
["bitfinex","SOLUSD",1720692225481,6.051,143.45,143.38,0.34]
["bitfinex","SOLUSD",1720692226545,6.051,143.45,143.35,0.17]
["bitfinex","SOLUSD",1720692226746,6.051,143.45,143.34,22.92]
["bitfinex","SOLUSD",1720692227462,0.17,143.44,143.31,22.92]
["bitfinex","SOLUSD",1720692227676,16.0014,143.43,143.31,22.92]
["bitfinex","SOLUSD",1720692228660,16.0014,143.43,143.32,0.17]
["bitfinex","SOLUSD",1720692228860,16.0014,143.43,143.32,0.51]
["bitfinex","SOLUSD",1720692229848,16.0014,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720692230165,16.0014,143.43,143.35,0.51]
["bitfinex","SOLUSD",1720692231382,16.0014,143.43,143.38,0.17]
["bitfinex","SOLUSD",1720692231546,16.0014,143.43,143.38,0.51]
["bitfinex","SOLUSD",1720692232251,6.051,143.45,143.38,0.51]
["bitfinex","SOLUSD",1720692232570,0.04146471,143.47,143.4,22.92]
["bitfinex","SOLUSD",1720692232746,0.04146471,143.47,143.41,0.51]
["bitfinex","SOLUSD",1720692233146,0.04146471,143.47,143.44,0.17]
["bitfinex","SOLUSD",1720692233670,0.04146471,143.47,143.44,0.51]
["bitfinex","SOLUSD",1720692233875,0.04146471,143.47,143.43,22.92]
["bitfinex","SOLUSD",1720692234056,0.04146471,143.47,143.42,0.34]
["bitfinex","SOLUSD",1720692234365,0.04146471,143.47,143.41,0.34]
["bitfinex","SOLUSD",1720692234667,0.04146471,143.47,143.43,23.09]
["bitfinex","SOLUSD",1720692234855,0.04146471,143.47,143.44,0.34]
["bitfinex","SOLUSD",1720692235053,0.04146471,143.47,143.45,0.17]
["bitfinex","SOLUSD",1720692235667,0.04146471,143.47,143.44,0.34]
["bitfinex","SOLUSD",1720692235866,0.04146471,143.47,143.4,22.92]
["bitfinex","SOLUSD",1720692236086,0.04146471,143.47,143.41,0.34]
["bitfinex","SOLUSD",1720692236247,0.04146471,143.47,143.42,0.17]
["bitfinex","SOLUSD",1720692236649,0.04146471,143.47,143.37,7.88255657]
["bitfinex","SOLUSD",1720692237151,6.6388,143.46,143.34,6.5122]
["bitfinex","SOLUSD",1720692237772,6.6388,143.46,143.39,22.92]
["bitfinex","SOLUSD",1720692237979,6.6388,143.46,143.42,22.92]
["bitfinex","SOLUSD",1720692238849,6.6388,143.46,143.39,22.92]
["bitfinex","SOLUSD",1720692239050,6.6388,143.46,143.4,0.51]
["bitfinex","SOLUSD",1720692239266,6.6388,143.46,143.4,0.34]
["bitfinex","SOLUSD",1720692239468,6.6388,143.46,143.36,30.80255657]
["bitfinex","SOLUSD",1720692240258,6.6388,143.46,143.36,22.92]
["bitfinex","SOLUSD",1720692240658,6.6388,143.46,143.37,0.34]
["bitfinex","SOLUSD",1720692241051,15.4877,143.45,143.37,0.34]
["bitfinex","SOLUSD",1720692241264,15.4877,143.45,143.38,0.17]
["bitfinex","SOLUSD",1720692242356,15.4877,143.45,143.37,0.34]
["bitfinex","SOLUSD",1720692242975,15.4877,143.45,143.33,22.92]
["bitfinex","SOLUSD",1720692243162,15.4877,143.45,143.36,22.92]
["bitfinex","SOLUSD",1720692243672,15.4877,143.45,143.31,6.3758]
["bitfinex","SOLUSD",1720692243877,15.4877,143.45,143.35,22.92]
["bitfinex","SOLUSD",1720692245276,15.4877,143.45,143.36,1.39181433]
["bitfinex","SOLUSD",1720692245472,15.4877,143.45,143.35,22.92]
["bitfinex","SOLUSD",1720692246178,15.4877,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720692246481,15.4877,143.45,143.39,0.17]
["bitfinex","SOLUSD",1720692246655,15.4877,143.45,143.39,0.34]
["bitfinex","SOLUSD",1720692247761,15.4877,143.45,143.4,0.17]
["bitfinex","SOLUSD",1720692248853,15.4877,143.45,143.4,0.90055017]
["bitfinex","SOLUSD",1720692249057,15.4877,143.45,143.41,0.34]
["bitfinex","SOLUSD",1720692250783,15.4877,143.45,143.35,22.92]
["bitfinex","SOLUSD",1720692252160,15.4877,143.45,143.36,0.17]
["bitfinex","SOLUSD",1720692252355,15.4877,143.45,143.36,0.51]
["bitfinex","SOLUSD",1720692255978,16.1951,143.43,143.33,22.92]
["bitfinex","SOLUSD",1720692257272,16.1951,143.43,143.34,0.51]
["bitfinex","SOLUSD",1720692257673,16.1951,143.43,143.37,0.17]
["bitfinex","SOLUSD",1720692257904,16.1951,143.43,143.37,0.51]
["bitfinex","SOLUSD",1720692259966,16.1951,143.43,143.37,0.34]
["bitfinex","SOLUSD",1720692260268,16.0651,143.41,143.34,0.17]
["bitfinex","SOLUSD",1720692260480,16.0651,143.41,143.34,0.51]
["bitfinex","SOLUSD",1720692261498,16.0651,143.41,143.31,7.5139728]
["bitfinex","SOLUSD",1720692261785,16.0651,143.41,143.32,0.04205214]
["bitfinex","SOLUSD",1720692261979,16.0651,143.41,143.29,22.92]
["bitfinex","SOLUSD",1720692261980,16.0651,143.41,143.3,0.04205214]
["bitfinex","SOLUSD",1720692262175,16.0651,143.41,143.32,22.92]
["bitfinex","SOLUSD",1720692262691,16.0651,143.41,143.33,0.51]
["bitfinex","SOLUSD",1720692263464,15.3367,143.39,143.32,22.92]
["bitfinex","SOLUSD",1720692263672,15.3367,143.39,143.29,22.92]
["bitfinex","SOLUSD",1720692264996,15.3367,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720692265579,16.1766,143.37,143.3,0.17]
["bitfinex","SOLUSD",1720692265784,16.1766,143.37,143.3,0.34]
["bitfinex","SOLUSD",1720692265994,16.1766,143.37,143.29,22.92]
["bitfinex","SOLUSD",1720692267083,6.5838,143.36,143.28,7.5139728]
["bitfinex","SOLUSD",1720692267273,15.3365,143.35,143.26,22.92]
["bitfinex","SOLUSD",1720692267685,15.3365,143.35,143.3,22.92]
["bitfinex","SOLUSD",1720692268294,15.3365,143.35,143.31,0.17]
["bitfinex","SOLUSD",1720692268480,15.3365,143.35,143.31,0.51]
["bitfinex","SOLUSD",1720692273798,15.3365,143.35,143.34,0.17]
["bitfinex","SOLUSD",1720692273987,21.8192,143.44,143.34,0.51]
["bitfinex","SOLUSD",1720692274995,21.8192,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720692275195,21.8192,143.44,143.37,0.51]
["bitfinex","SOLUSD",1720692276488,21.8192,143.44,143.37,0.34]
["bitfinex","SOLUSD",1720692276692,21.8192,143.44,143.38,0.17]
["bitfinex","SOLUSD",1720692277087,21.8192,143.44,143.37,0.17]
["bitfinex","SOLUSD",1720692277400,15.1811,143.43,143.37,0.17]
["bitfinex","SOLUSD",1720692278090,15.1811,143.43,143.34,22.92]
["bitfinex","SOLUSD",1720692279306,15.1811,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720692279501,15.1811,143.43,143.35,0.51]
["bitfinex","SOLUSD",1720692284405,15.1811,143.43,143.35,0.34]
["bitfinex","SOLUSD",1720692284792,15.1811,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720692284997,15.1811,143.43,143.34,22.92]
["bitfinex","SOLUSD",1720692285215,15.1811,143.43,143.32,2.73525487]
["bitfinex","SOLUSD",1720692285587,15.1811,143.43,143.31,30.4339728]
["bitfinex","SOLUSD",1720692286721,15.1811,143.43,143.32,0.34]
["bitfinex","SOLUSD",1720692287504,15.1811,143.43,143.33,0.17]
["bitfinex","SOLUSD",1720692289012,15.1811,143.43,143.34,0.17]
["bitfinex","SOLUSD",1720692289192,15.1811,143.43,143.34,0.34]
["bitfinex","SOLUSD",1720692290499,6.2772,143.42,143.34,0.34]
["bitfinex","SOLUSD",1720692290690,15.0249,143.41,143.34,0.34]
["bitfinex","SOLUSD",1720692293611,15.0249,143.41,143.35,0.17]
["bitfinex","SOLUSD",1720692293912,15.0249,143.41,143.33,7.513973]
["bitfinex","SOLUSD",1720692294290,15.0249,143.41,143.31,7.5139728]
["bitfinex","SOLUSD",1720692294498,15.0249,143.41,143.31,15.0279458]
["bitfinex","SOLUSD",1720692295288,15.4123,143.39,143.31,7.5139728]
["bitfinex","SOLUSD",1720692295706,15.4123,143.39,143.27,7.5139728]
["bitfinex","SOLUSD",1720692295910,15.4123,143.37,143.27,10.23104984]
["bitfinex","SOLUSD",1720692296109,15.4123,143.37,143.27,7.5139728]
["bitfinex","SOLUSD",1720692296293,22.1104,143.36,143.27,7.5139728]
["bitfinex","SOLUSD",1720692297314,22.1104,143.36,143.23,30.4339728]
["bitfinex","SOLUSD",1720692298396,22.1104,143.36,143.24,0.17]
["bitfinex","SOLUSD",1720692298898,22.1104,143.36,143.27,0.17]
["bitfinex","SOLUSD",1720692299310,22.1104,143.36,143.27,0.51]
["bitfinex","SOLUSD",1720692300097,22.1104,143.36,143.29,0.17]
["bitfinex","SOLUSD",1720692300313,22.1104,143.36,143.29,0.51]
["bitfinex","SOLUSD",1720692302794,22.1104,143.36,143.29,23.43]
["bitfinex","SOLUSD",1720692304401,22.1104,143.36,143.29,23.26]
["bitfinex","SOLUSD",1720692304615,22.1104,143.36,143.29,0.34]
["bitfinex","SOLUSD",1720692304792,15.9247,143.35,143.25,7.5139728]
["bitfinex","SOLUSD",1720692305903,15.8697,143.33,143.23,22.92]
["bitfinex","SOLUSD",1720692306397,0.17,143.36,143.23,22.92]
["bitfinex","SOLUSD",1720692306398,22.0711,143.32,143.23,22.92]
["bitfinex","SOLUSD",1720692306603,22.0711,143.32,143.21,7.5139728]
["bitfinex","SOLUSD",1720692307017,15.8697,143.31,143.21,7.5139728]
["bitfinex","SOLUSD",1720692307319,6.2281,143.3,143.21,7.5139728]
["bitfinex","SOLUSD",1720692307825,6.2281,143.3,143.19,22.92]
["bitfinex","SOLUSD",1720692308919,6.2281,143.3,143.2,0.17]
["bitfinex","SOLUSD",1720692309301,6.2281,143.3,143.25,22.92]
["bitfinex","SOLUSD",1720692309506,6.2281,143.3,143.26,0.51]
["bitfinex","SOLUSD",1720692309803,6.2281,143.3,143.22,0.17]
["bitfinex","SOLUSD",1720692310008,6.2281,143.3,143.22,0.51]
["bitfinex","SOLUSD",1720692312531,6.2281,143.3,143.24,0.17]
["bitfinex","SOLUSD",1720692312702,6.2281,143.3,143.24,0.51]
["bitfinex","SOLUSD",1720692317426,6.2281,143.3,143.27,0.17]
["bitfinex","SOLUSD",1720692317624,6.2281,143.3,143.27,0.51]
["bitfinex","SOLUSD",1720692327110,6.2281,143.3,143.27,0.34]
["bitfinex","SOLUSD",1720692327940,6.2281,143.3,143.23,22.92]
["bitfinex","SOLUSD",1720692329327,6.2281,143.3,143.24,0.34]
["bitfinex","SOLUSD",1720692329529,15.2373,143.29,143.21,7.5139728]
["bitfinex","SOLUSD",1720692331044,22.2763,143.28,143.21,7.5139728]
["bitfinex","SOLUSD",1720692331241,22.2763,143.28,143.2,22.92]
["bitfinex","SOLUSD",1720692332048,16.0764,143.25,143.17,30.4339728]
["bitfinex","SOLUSD",1720692333513,16.0764,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720692333912,16.0764,143.25,143.18,0.51]
["bitfinex","SOLUSD",1720692335546,16.0764,143.25,143.17,30.4339728]
["bitfinex","SOLUSD",1720692335722,16.0764,143.25,143.17,7.5139728]
["bitfinex","SOLUSD",1720692336226,15.0802,143.23,143.14,407.62]
["bitfinex","SOLUSD",1720692336418,15.0802,143.23,143.14,22.92]
["bitfinex","SOLUSD",1720692337234,15.0802,143.21,143.14,22.92]
["bitfinex","SOLUSD",1720692338550,15.0802,143.21,143.15,0.51]
["bitfinex","SOLUSD",1720692339024,15.0802,143.21,143.13,7.5139728]
["bitfinex","SOLUSD",1720692340352,15.0802,143.21,143.14,0.17]
["bitfinex","SOLUSD",1720692340535,15.0802,143.21,143.14,0.51]
["bitfinex","SOLUSD",1720692341648,15.0802,143.21,143.14,0.34]
["bitfinex","SOLUSD",1720692341937,14.14697299,143.21,143.14,0.34]
["bitfinex","SOLUSD",1720692342951,14.14697299,143.21,143.15,0.17]
["bitfinex","SOLUSD",1720692343940,6.2863,143.2,143.15,0.17]
["bitfinex","SOLUSD",1720692344739,6.2863,143.2,143.13,7.5139728]
["bitfinex","SOLUSD",1720692344943,15.7216,143.19,143.1,22.92]
["bitfinex","SOLUSD",1720692346132,15.7216,143.19,143.12,22.92]
["bitfinex","SOLUSD",1720692346431,15.7216,143.19,143.13,0.51]
["bitfinex","SOLUSD",1720692349130,16.1564,143.17,143.04,255.631969]
["bitfinex","SOLUSD",1720692349452,16.1564,143.17,143.07,22.92]
["bitfinex","SOLUSD",1720692351155,16.1564,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720692351356,16.1564,143.17,143.11,0.51]
["bitfinex","SOLUSD",1720692358835,16.1564,143.17,143.14,0.17]
["bitfinex","SOLUSD",1720692358836,9.53860786,143.17,143.14,0.17]
["bitfinex","SOLUSD",1720692359158,9.53860786,143.17,143.14,0.51]
["bitfinex","SOLUSD",1720692360546,9.53860786,143.17,143.16,11.5]
["bitfinex","SOLUSD",1720692360749,9.53860786,143.17,143.16,12.01]
["bitfinex","SOLUSD",1720692360955,9.53860786,143.17,143.16,11.84]
["bitfinex","SOLUSD",1720692361252,9.53860786,143.17,143.14,0.17]
["bitfinex","SOLUSD",1720692361253,9.53860786,143.17,143.09,9.17335327]
["bitfinex","SOLUSD",1720692361556,9.53860786,143.17,143.16,11.5]
["bitfinex","SOLUSD",1720692361741,9.53860786,143.17,143.16,11.67]
["bitfinex","SOLUSD",1720692362657,9.53860786,143.17,143.16,0.51]
["bitfinex","SOLUSD",1720692364346,9.53860786,143.17,143.16,0.34]
["bitfinex","SOLUSD",1720692364555,9.53860786,143.17,143.13,23.0]
["bitfinex","SOLUSD",1720692365347,9.53860786,143.17,143.09,6.37702913]
["bitfinex","SOLUSD",1720692366270,9.53860786,143.17,143.1,0.34]
["bitfinex","SOLUSD",1720692366452,9.53860786,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720692366643,9.53860786,143.17,143.11,23.17]
["bitfinex","SOLUSD",1720692366844,9.53860786,143.17,143.12,0.34]
["bitfinex","SOLUSD",1720692367061,9.53860786,143.17,143.13,0.34]
["bitfinex","SOLUSD",1720692367566,9.53860786,143.17,143.12,0.34]
["bitfinex","SOLUSD",1720692368354,9.53860786,143.17,143.11,23.0]
["bitfinex","SOLUSD",1720692369657,9.53860786,143.17,143.12,0.17]
["bitfinex","SOLUSD",1720692369857,9.53860786,143.17,143.12,0.34]
["bitfinex","SOLUSD",1720692370946,9.53860786,143.17,143.12,0.17]
["bitfinex","SOLUSD",1720692372165,6.5488,143.16,143.12,0.17]
["bitfinex","SOLUSD",1720692372373,6.5488,143.16,143.12,0.34]
["bitfinex","SOLUSD",1720692373660,6.5488,143.16,143.13,0.17]
["bitfinex","SOLUSD",1720692373858,6.5488,143.16,143.14,0.17]
["bitfinex","SOLUSD",1720692375546,6.5488,143.16,143.13,0.17]
["bitfinex","SOLUSD",1720692375760,6.5488,143.16,143.12,0.34]
["bitfinex","SOLUSD",1720692375958,6.5488,143.16,143.13,0.17]
["bitfinex","SOLUSD",1720692377273,6.5488,143.16,143.13,0.34]
["bitfinex","SOLUSD",1720692377466,6.5488,143.16,143.14,0.17]
["bitfinex","SOLUSD",1720692378172,6.5488,143.16,143.12,23.0]
["bitfinex","SOLUSD",1720692378948,6.5488,143.16,143.09,32.08681755]
["bitfinex","SOLUSD",1720692380450,6.5488,143.16,143.1,0.17]
["bitfinex","SOLUSD",1720692380656,6.5488,143.16,143.1,0.51]
["bitfinex","SOLUSD",1720692382552,6.5488,143.16,143.13,0.17]
["bitfinex","SOLUSD",1720692382770,6.5488,143.16,143.13,0.51]
["bitfinex","SOLUSD",1720692384255,6.5488,143.16,143.13,0.34]
["bitfinex","SOLUSD",1720692387175,16.507,143.15,143.09,9.08681755]
["bitfinex","SOLUSD",1720692387352,16.507,143.15,143.1,8.40333569]
["bitfinex","SOLUSD",1720692389074,16.507,143.15,143.11,0.17]
["bitfinex","SOLUSD",1720692389275,16.507,143.15,143.1,0.17]
["bitfinex","SOLUSD",1720692389474,16.507,143.15,143.1,0.34]
["bitfinex","SOLUSD",1720692391266,15.7876,143.12,143.0,0.8522703]
["bitfinex","SOLUSD",1720692391467,15.7876,143.12,143.01,23.0]
["bitfinex","SOLUSD",1720692391468,6.2698,143.11,143.01,23.0]
["bitfinex","SOLUSD",1720692391662,6.2698,143.11,143.02,8.40630281]
["bitfinex","SOLUSD",1720692391974,15.7876,143.1,143.03,8.40630281]
["bitfinex","SOLUSD",1720692392283,6.2698,143.09,143.0,0.8522703]
["bitfinex","SOLUSD",1720692392577,17.7898,143.09,143.04,11.52]
["bitfinex","SOLUSD",1720692393977,6.2698,143.09,143.01,11.52]
["bitfinex","SOLUSD",1720692394180,6.2698,143.09,143.08,11.52]
["bitfinex","SOLUSD",1720692394675,6.2698,143.09,143.05,0.17]
["bitfinex","SOLUSD",1720692394877,6.2698,143.09,143.05,0.34]
["bitfinex","SOLUSD",1720692395484,6.2698,143.09,143.06,0.17]
["bitfinex","SOLUSD",1720692395676,6.2698,143.09,143.07,0.17]
["bitfinex","SOLUSD",1720692395862,6.2698,143.09,143.06,0.17]
["bitfinex","SOLUSD",1720692396067,6.2698,143.09,143.05,0.34]
["bitfinex","SOLUSD",1720692397379,6.2698,143.09,143.06,0.17]
["bitfinex","SOLUSD",1720692398075,6.2698,143.09,143.05,0.34]
["bitfinex","SOLUSD",1720692398778,6.2698,143.09,143.05,0.17]
["bitfinex","SOLUSD",1720692398953,6.2698,143.09,143.01,23.03]
["bitfinex","SOLUSD",1720692400162,6.2698,143.09,143.02,0.34]
["bitfinex","SOLUSD",1720692400378,6.2698,143.09,143.03,0.17]
["bitfinex","SOLUSD",1720692404968,6.2698,143.09,143.07,0.17]
["bitfinex","SOLUSD",1720692406283,6.2698,143.09,143.07,0.51]
["bitfinex","SOLUSD",1720692407690,6.2698,143.09,143.07,0.34]
["bitfinex","SOLUSD",1720692408287,6.2698,143.09,143.07,0.17]
["bitfinex","SOLUSD",1720692411487,6.2698,143.09,143.06,23.03]
["bitfinex","SOLUSD",1720692411688,6.2698,143.09,143.02,2.72018789]
["bitfinex","SOLUSD",1720692411894,6.2698,143.09,143.02,23.03]
["bitfinex","SOLUSD",1720692413795,15.2996,143.08,143.02,23.03]
["bitfinex","SOLUSD",1720692413998,15.2996,143.08,143.03,0.34]
["bitfinex","SOLUSD",1720692414292,15.2996,143.08,143.02,23.03]
["bitfinex","SOLUSD",1720692415578,15.2996,143.08,143.03,1.15171432]
["bitfinex","SOLUSD",1720692415972,15.2996,143.08,143.04,0.34]
["bitfinex","SOLUSD",1720692417171,15.2996,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720692417392,15.2996,143.08,143.03,0.34]
["bitfinex","SOLUSD",1720692418095,15.2996,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720692418683,15.2996,143.08,143.02,23.03]
["bitfinex","SOLUSD",1720692420394,15.2996,143.08,143.03,0.17]
["bitfinex","SOLUSD",1720692420973,15.2996,143.08,143.03,0.34]
["bitfinex","SOLUSD",1720692423313,15.2996,143.08,143.04,0.17]
["bitfinex","SOLUSD",1720692424580,15.2996,143.08,143.07,11.52]
["bitfinex","SOLUSD",1720692424907,15.2996,143.08,143.07,11.69]
["bitfinex","SOLUSD",1720692426104,9.57860001,143.12,143.08,0.17]
["bitfinex","SOLUSD",1720692426278,9.57860001,143.12,143.11,11.69]
["bitfinex","SOLUSD",1720692426480,9.57860001,143.12,143.11,12.03]
["bitfinex","SOLUSD",1720692427492,9.57860001,143.12,143.11,42.03]
["bitfinex","SOLUSD",1720692428419,6.1282,143.15,143.11,42.03]
["bitfinex","SOLUSD",1720692428600,6.1282,143.15,143.12,23.52]
["bitfinex","SOLUSD",1720692428794,6.1282,143.15,143.12,53.52]
["bitfinex","SOLUSD",1720692431689,15.6889,143.17,143.12,53.52]
["bitfinex","SOLUSD",1720692432431,15.6889,143.17,143.16,0.17]
["bitfinex","SOLUSD",1720692432711,15.6133,143.2,143.16,30.51]
["bitfinex","SOLUSD",1720692433389,15.6133,143.2,143.18,0.17]
["bitfinex","SOLUSD",1720692433589,15.6133,143.2,143.18,31.56646925]
["bitfinex","SOLUSD",1720692433791,15.6133,143.2,143.18,54.57646925]
["bitfinex","SOLUSD",1720692436518,15.6133,143.2,143.18,30.0]
["bitfinex","SOLUSD",1720692436715,15.6133,143.2,143.16,1.5667002]
["bitfinex","SOLUSD",1720692437108,15.6133,143.2,143.16,1.3967002]
["bitfinex","SOLUSD",1720692438318,15.6133,143.2,143.17,0.17]
["bitfinex","SOLUSD",1720692438514,15.6133,143.2,143.17,30.51]
["bitfinex","SOLUSD",1720692438703,15.6133,143.2,143.18,1.39659595]
["bitfinex","SOLUSD",1720692439021,15.6133,143.2,143.17,31.56659597]
["bitfinex","SOLUSD",1720692440000,15.6133,143.2,143.17,30.17]
["bitfinex","SOLUSD",1720692441723,15.6133,143.2,143.18,23.01]
["bitfinex","SOLUSD",1720692441903,15.6133,143.2,143.19,0.17]
["bitfinex","SOLUSD",1720692442923,15.6133,143.2,143.19,0.51]
["bitfinex","SOLUSD",1720692443218,15.6133,143.2,143.19,30.51]
["bitfinex","SOLUSD",1720692443415,6.1684,143.22,143.19,30.51]
["bitfinex","SOLUSD",1720692443593,16.1775,143.24,143.19,30.51]
["bitfinex","SOLUSD",1720692443793,16.1775,143.24,143.21,23.01]
["bitfinex","SOLUSD",1720692446017,16.1775,143.24,143.19,30.51]
["bitfinex","SOLUSD",1720692446900,16.1775,143.24,143.19,30.0]
["bitfinex","SOLUSD",1720692447315,15.3935,143.22,143.19,30.0]
["bitfinex","SOLUSD",1720692448318,15.3935,143.22,143.13,23.01]
["bitfinex","SOLUSD",1720692448520,15.3935,143.22,143.14,30.0]
["bitfinex","SOLUSD",1720692449019,15.3935,143.22,143.16,23.01]
["bitfinex","SOLUSD",1720692449315,15.3935,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720692451241,15.3935,143.22,143.17,1.4983016]
["bitfinex","SOLUSD",1720692451836,15.3935,143.22,143.17,1.3283016]
["bitfinex","SOLUSD",1720692452319,15.3935,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720692452517,15.3935,143.22,143.17,1.32820884]
["bitfinex","SOLUSD",1720692452717,15.3935,143.22,143.18,1.32811618]
["bitfinex","SOLUSD",1720692452918,15.3935,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720692453121,15.3935,143.22,143.17,1.49822482]
["bitfinex","SOLUSD",1720692454105,15.3935,143.22,143.16,0.17]
["bitfinex","SOLUSD",1720692454305,15.3935,143.22,143.16,0.34]
["bitfinex","SOLUSD",1720692454525,15.3935,143.22,143.16,0.17]
["bitfinex","SOLUSD",1720692457228,15.3935,143.22,143.15,23.01]
["bitfinex","SOLUSD",1720692458513,15.3935,143.22,143.16,0.17]
["bitfinex","SOLUSD",1720692459528,15.3935,143.22,143.19,0.17]
["bitfinex","SOLUSD",1720692459915,15.3935,143.22,143.16,0.34]
["bitfinex","SOLUSD",1720692460118,15.3935,143.22,143.17,0.17]
["bitfinex","SOLUSD",1720692460323,15.3935,143.22,143.17,0.51]
["bitfinex","SOLUSD",1720692460539,15.3935,143.22,143.21,11.5]
["bitfinex","SOLUSD",1720692462528,15.3935,143.22,143.17,0.51]
["bitfinex","SOLUSD",1720692462733,15.3935,143.22,143.18,30.0]
["bitfinex","SOLUSD",1720692470416,15.3935,143.22,143.19,0.17]
["bitfinex","SOLUSD",1720692470621,15.3935,143.22,143.19,30.17]
["bitfinex","SOLUSD",1720692471520,22.423,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720692471720,8.22721322,143.3,143.21,0.17]
["bitfinex","SOLUSD",1720692471937,8.22721322,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720692472144,22.423,143.31,143.21,0.17]
["bitfinex","SOLUSD",1720692472339,15.3069,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720692474324,8.22783879,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720692474531,15.3069,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720692474734,8.22783941,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720692474934,15.3069,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720692475238,8.22783313,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720692475446,15.3069,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720692475649,8.22806963,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720692475942,15.3069,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720692476141,8.22806901,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720692476345,15.3069,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720692476537,8.22806901,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720692476739,15.3069,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720692476949,8.22806963,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720692477241,15.3069,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720692477444,8.22800205,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720692477646,15.3069,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720692477829,8.22800205,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720692478029,15.3069,143.29,143.2,0.17]
["bitfinex","SOLUSD",1720692478230,8.22820478,143.28,143.2,30.17]
["bitfinex","SOLUSD",1720692478430,8.22820478,143.27,143.2,0.17]
["bitfinex","SOLUSD",1720692478637,8.22820478,143.28,143.2,0.17]
["bitfinex","SOLUSD",1720692478838,15.5536,143.26,143.19,22.99]
["bitfinex","SOLUSD",1720692479038,15.5536,143.26,143.16,22.99]
["bitfinex","SOLUSD",1720692479239,15.5536,143.26,143.18,30.0]
["bitfinex","SOLUSD",1720692480428,0.17,143.25,143.18,30.0]
["bitfinex","SOLUSD",1720692480633,8.22932879,143.25,143.18,30.0]
["bitfinex","SOLUSD",1720692480844,15.5536,143.26,143.18,30.0]
["bitfinex","SOLUSD",1720692481563,15.5536,143.26,143.19,0.34]
["bitfinex","SOLUSD",1720692482941,15.5536,143.26,143.19,30.34]
["bitfinex","SOLUSD",1720692484347,15.5536,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720692484544,15.5536,143.26,143.24,11.49]
["bitfinex","SOLUSD",1720692485065,27.0656,143.3,143.25,11.49]
["bitfinex","SOLUSD",1720692485234,8.22758461,143.29,143.25,11.49]
["bitfinex","SOLUSD",1720692485435,19.71758461,143.28,143.23,11.49]
["bitfinex","SOLUSD",1720692485663,11.49,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720692486352,11.49,143.27,143.2,30.0]
["bitfinex","SOLUSD",1720692486553,11.49,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720692486755,15.5756,143.3,143.22,11.49]
["bitfinex","SOLUSD",1720692486955,15.5756,143.3,143.23,11.49]
["bitfinex","SOLUSD",1720692486956,11.49,143.27,143.23,11.49]
["bitfinex","SOLUSD",1720692487155,11.49,143.27,143.22,11.49]
["bitfinex","SOLUSD",1720692488468,11.49,143.26,143.16,21.4666]
["bitfinex","SOLUSD",1720692488768,34.5941,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720692489138,34.5941,143.25,143.18,30.0]
["bitfinex","SOLUSD",1720692489338,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720692490356,34.5941,143.25,143.18,30.0]
["bitfinex","SOLUSD",1720692490659,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720692491048,34.5941,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720692491651,34.5941,143.25,143.16,0.17]
["bitfinex","SOLUSD",1720692491961,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720692493259,23.1041,143.25,143.19,11.49]
["bitfinex","SOLUSD",1720692493453,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720692493851,34.5941,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720692495064,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720692496447,23.1041,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720692497750,23.1041,143.25,143.22,11.49]
["bitfinex","SOLUSD",1720692497947,23.1041,143.25,143.16,30.34]
["bitfinex","SOLUSD",1720692497948,16.5575,143.25,143.16,30.34]
["bitfinex","SOLUSD",1720692498153,16.5575,143.25,143.24,11.49]
["bitfinex","SOLUSD",1720692498547,16.5575,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720692498771,16.5575,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720692498953,16.5575,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720692499155,28.0475,143.25,143.19,11.49]
["bitfinex","SOLUSD",1720692499671,28.0475,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720692499874,16.5575,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720692500374,16.5575,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720692500557,16.5575,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720692500752,16.5575,143.25,143.19,11.49]
["bitfinex","SOLUSD",1720692500956,16.5575,143.25,143.18,30.0]
["bitfinex","SOLUSD",1720692501170,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720692502268,18.0266,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720692502467,11.49,143.23,143.18,11.49]
["bitfinex","SOLUSD",1720692502670,11.49,143.21,143.1,15.9028]
["bitfinex","SOLUSD",1720692502849,11.49,143.2,143.15,11.49]
["bitfinex","SOLUSD",1720692503968,11.49,143.2,143.16,30.0]
["bitfinex","SOLUSD",1720692504266,11.49,143.2,143.15,11.49]
["bitfinex","SOLUSD",1720692504448,27.6167,143.2,143.15,11.49]
["bitfinex","SOLUSD",1720692504644,6.1352,143.18,143.11,0.17]
["bitfinex","SOLUSD",1720692504850,6.1352,143.18,143.14,11.49]
["bitfinex","SOLUSD",1720692506182,6.1352,143.18,143.15,11.49]
["bitfinex","SOLUSD",1720692506468,16.1267,143.2,143.16,11.49]
["bitfinex","SOLUSD",1720692506970,16.1267,143.2,143.17,11.49]
["bitfinex","SOLUSD",1720692507364,16.1267,143.2,143.16,11.49]
["bitfinex","SOLUSD",1720692509348,16.1267,143.2,143.18,11.49]
["bitfinex","SOLUSD",1720692509755,16.1267,143.2,143.15,11.49]
["bitfinex","SOLUSD",1720692509973,16.1267,143.2,143.18,11.49]
["bitfinex","SOLUSD",1720692511668,16.1267,143.2,143.16,30.0]
["bitfinex","SOLUSD",1720692511971,16.1267,143.2,143.19,11.49]
["bitfinex","SOLUSD",1720692513580,6.6432,143.22,143.19,11.49]
["bitfinex","SOLUSD",1720692515275,15.7516,143.23,143.2,12.80887276]
["bitfinex","SOLUSD",1720692515462,15.7516,143.23,143.2,11.49]
["bitfinex","SOLUSD",1720692515779,15.7516,143.23,143.18,0.17]
["bitfinex","SOLUSD",1720692515977,15.7516,143.23,143.19,11.49]
["bitfinex","SOLUSD",1720692516161,15.7516,143.23,143.2,11.49]
["bitfinex","SOLUSD",1720692516680,15.7516,143.23,143.19,11.49]
["bitfinex","SOLUSD",1720692517264,15.7516,143.23,143.2,11.49]
["bitfinex","SOLUSD",1720692517667,6.323,143.26,143.18,0.17]
["bitfinex","SOLUSD",1720692518082,6.323,143.26,143.17,0.34]
["bitfinex","SOLUSD",1720692518083,11.49,143.24,143.17,0.34]
["bitfinex","SOLUSD",1720692518258,6.323,143.26,143.2,0.17]
["bitfinex","SOLUSD",1720692518464,6.323,143.26,143.22,11.49]
["bitfinex","SOLUSD",1720692518770,17.813,143.26,143.22,11.49]
["bitfinex","SOLUSD",1720692519187,17.813,143.26,143.21,11.49]
["bitfinex","SOLUSD",1720692520176,11.49,143.25,143.17,30.17]
["bitfinex","SOLUSD",1720692520386,6.323,143.26,143.17,30.17]
["bitfinex","SOLUSD",1720692520606,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720692520888,11.49,143.23,143.18,11.49]
["bitfinex","SOLUSD",1720692523587,11.49,143.24,143.19,11.49]
["bitfinex","SOLUSD",1720692524992,11.49,143.24,143.16,0.17]
["bitfinex","SOLUSD",1720692525293,16.2538,143.22,143.18,11.49]
["bitfinex","SOLUSD",1720692526585,16.2538,143.22,143.16,30.17]
["bitfinex","SOLUSD",1720692526887,11.49,143.21,143.16,41.49]
["bitfinex","SOLUSD",1720692527989,11.49,143.19,143.16,30.0]
["bitfinex","SOLUSD",1720692528383,11.49,143.19,143.14,11.49]
["bitfinex","SOLUSD",1720692528776,11.49,143.2,143.15,11.49]
["bitfinex","SOLUSD",1720692529170,11.49,143.2,143.1,6.4411]
["bitfinex","SOLUSD",1720692529383,11.49,143.17,143.11,30.0]
["bitfinex","SOLUSD",1720692529585,27.3586,143.17,143.11,30.0]
["bitfinex","SOLUSD",1720692529991,27.3586,143.17,143.13,11.49]
["bitfinex","SOLUSD",1720692530293,15.8686,143.17,143.14,11.49]
["bitfinex","SOLUSD",1720692530881,15.8686,143.17,143.13,11.49]
["bitfinex","SOLUSD",1720692531796,27.3586,143.17,143.12,11.49]
["bitfinex","SOLUSD",1720692531972,15.8686,143.17,143.08,45.96]
["bitfinex","SOLUSD",1720692532294,15.8686,143.17,143.15,11.49]
["bitfinex","SOLUSD",1720692533079,32.6731,143.21,143.16,11.49]
["bitfinex","SOLUSD",1720692533275,21.1831,143.21,143.17,11.49]
["bitfinex","SOLUSD",1720692534197,32.6731,143.21,143.16,11.49]
["bitfinex","SOLUSD",1720692534494,21.1831,143.21,143.17,11.49]
["bitfinex","SOLUSD",1720692534688,21.1831,143.21,143.18,11.49]
["bitfinex","SOLUSD",1720692534997,21.1831,143.21,143.17,11.49]
["bitfinex","SOLUSD",1720692535999,11.49,143.2,143.11,21.8074]
["bitfinex","SOLUSD",1720692536176,11.49,143.2,143.16,11.49]
["bitfinex","SOLUSD",1720692536381,21.1831,143.21,143.17,11.49]
["bitfinex","SOLUSD",1720692540686,21.1831,143.21,143.18,11.49]
["bitfinex","SOLUSD",1720692541095,22.7398,143.25,143.16,0.17]
["bitfinex","SOLUSD",1720692541319,22.7398,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720692541478,34.2298,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720692541981,22.7398,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720692542295,34.2298,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720692543122,22.7398,143.25,143.22,11.49]
["bitfinex","SOLUSD",1720692543599,16.2544,143.25,143.22,11.49]
["bitfinex","SOLUSD",1720692543803,16.2544,143.25,143.23,11.49]
["bitfinex","SOLUSD",1720692544185,16.2544,143.25,143.24,11.49]
["bitfinex","SOLUSD",1720692544504,16.2544,143.25,143.21,11.49]
["bitfinex","SOLUSD",1720692544694,27.7444,143.25,143.2,11.49]
["bitfinex","SOLUSD",1720692544895,11.49,143.22,143.16,30.0]
["bitfinex","SOLUSD",1720692545202,15.903,143.2,143.16,41.49]
["bitfinex","SOLUSD",1720692546200,15.903,143.2,143.16,11.49]
["bitfinex","SOLUSD",1720692547299,27.393,143.2,143.15,11.49]
["bitfinex","SOLUSD",1720692548004,11.49,143.19,143.12,0.17]
["bitfinex","SOLUSD",1720692548303,11.49,143.19,143.14,11.49]
["bitfinex","SOLUSD",1720692548503,27.393,143.2,143.15,11.49]
["bitfinex","SOLUSD",1720692548692,15.903,143.2,143.11,0.17]
["bitfinex","SOLUSD",1720692548895,15.903,143.2,143.11,0.51]
["bitfinex","SOLUSD",1720692549790,6.2284,143.19,143.11,0.51]
["bitfinex","SOLUSD",1720692549994,6.2284,143.19,143.11,0.17]
["bitfinex","SOLUSD",1720692550631,6.2284,143.19,143.1,0.34]
["bitfinex","SOLUSD",1720692550779,6.2284,143.19,143.1,0.17]
["bitfinex","SOLUSD",1720692551982,6.2284,143.19,143.1,0.51]
["bitfinex","SOLUSD",1720692557517,6.2284,143.19,143.1,0.34]
["bitfinex","SOLUSD",1720692558323,6.2284,143.19,143.08,23.01]
["bitfinex","SOLUSD",1720692558526,15.4029,143.18,143.08,23.01]
["bitfinex","SOLUSD",1720692559619,15.4029,143.18,143.06,7.25985719]
["bitfinex","SOLUSD",1720692559817,16.3845,143.16,143.06,7.25985719]
["bitfinex","SOLUSD",1720692560206,16.3845,143.14,143.05,23.01]
["bitfinex","SOLUSD",1720692561197,16.3845,143.14,143.02,23.64435719]
["bitfinex","SOLUSD",1720692561417,16.3845,143.14,143.02,46.65435719]
["bitfinex","SOLUSD",1720692561601,16.3845,143.14,143.02,30.26985719]
["bitfinex","SOLUSD",1720692562697,16.3845,143.14,143.03,0.17]
["bitfinex","SOLUSD",1720692563110,6.3083,143.13,143.03,0.17]
["bitfinex","SOLUSD",1720692563410,16.57,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720692563621,16.57,143.12,143.02,30.26985719]
["bitfinex","SOLUSD",1720692563822,16.57,143.1,143.02,30.26985719]
["bitfinex","SOLUSD",1720692564144,16.57,143.1,143.02,23.01]
["bitfinex","SOLUSD",1720692565032,16.57,143.1,143.04,0.17]
["bitfinex","SOLUSD",1720692567538,16.57,143.1,143.06,0.17]
["bitfinex","SOLUSD",1720692567904,16.57,143.1,143.06,0.34]
["bitfinex","SOLUSD",1720692568498,16.57,143.1,143.09,11.51]
["bitfinex","SOLUSD",1720692569116,11.51,143.16,143.09,11.68]
["bitfinex","SOLUSD",1720692569117,15.1657,143.15,143.09,11.68]
["bitfinex","SOLUSD",1720692569432,15.1657,143.15,143.12,11.51]
["bitfinex","SOLUSD",1720692570003,15.1657,143.15,143.11,11.51]
["bitfinex","SOLUSD",1720692570532,15.1657,143.15,143.12,11.51]
["bitfinex","SOLUSD",1720692570721,15.1657,143.15,143.13,11.51]
["bitfinex","SOLUSD",1720692571932,15.1657,143.15,143.14,11.51]
["bitfinex","SOLUSD",1720692576535,15.429,143.18,143.14,11.51]
["bitfinex","SOLUSD",1720692576838,15.429,143.18,143.17,11.51]
["bitfinex","SOLUSD",1720692578248,15.429,143.18,143.09,7.66294399]
["bitfinex","SOLUSD",1720692578423,15.429,143.18,143.1,0.51]
["bitfinex","SOLUSD",1720692578622,15.429,143.18,143.14,11.51]
["bitfinex","SOLUSD",1720692578844,15.429,143.18,143.05,21.3415]
["bitfinex","SOLUSD",1720692579041,15.429,143.18,143.06,7.25985719]
["bitfinex","SOLUSD",1720692579258,15.429,143.18,143.15,11.51]
["bitfinex","SOLUSD",1720692579462,15.429,143.18,143.16,11.51]
["bitfinex","SOLUSD",1720692580350,15.429,143.18,143.08,46.04]
["bitfinex","SOLUSD",1720692580544,15.429,143.18,143.16,11.51]
["bitfinex","SOLUSD",1720692580927,15.429,143.18,143.15,11.51]
["bitfinex","SOLUSD",1720692581847,15.429,143.18,143.16,11.51]
["bitfinex","SOLUSD",1720692584147,15.429,143.18,143.17,11.51]
["bitfinex","SOLUSD",1720692585531,15.429,143.18,143.09,0.51]
["bitfinex","SOLUSD",1720692585726,15.429,143.18,143.15,11.51]
["bitfinex","SOLUSD",1720692585958,15.429,143.18,143.17,11.51]
["bitfinex","SOLUSD",1720692587257,15.429,143.18,143.15,11.51]
["bitfinex","SOLUSD",1720692587437,15.429,143.18,143.16,11.51]
["bitfinex","SOLUSD",1720692589038,15.429,143.18,143.17,11.51]
["bitfinex","SOLUSD",1720692590533,15.429,143.18,143.09,0.51]
["bitfinex","SOLUSD",1720692590764,15.429,143.18,143.15,11.51]
["bitfinex","SOLUSD",1720692591267,15.429,143.18,143.09,0.51]
["bitfinex","SOLUSD",1720692591431,15.429,143.18,143.14,11.51]
["bitfinex","SOLUSD",1720692591828,11.51,143.17,143.12,11.51]
["bitfinex","SOLUSD",1720692592245,26.939,143.18,143.08,46.04]
["bitfinex","SOLUSD",1720692592449,15.429,143.18,143.14,11.51]
["bitfinex","SOLUSD",1720692593133,15.429,143.18,143.15,11.51]
["bitfinex","SOLUSD",1720692593952,15.429,143.18,143.09,0.17]
["bitfinex","SOLUSD",1720692594255,26.939,143.18,143.13,11.51]
["bitfinex","SOLUSD",1720692594949,26.939,143.18,143.14,11.51]
["bitfinex","SOLUSD",1720692595344,26.939,143.18,143.13,11.51]
["bitfinex","SOLUSD",1720692595680,26.939,143.18,143.09,0.51]
["bitfinex","SOLUSD",1720692595858,26.939,143.18,143.13,11.51]
["bitfinex","SOLUSD",1720692596743,15.429,143.18,143.14,11.51]
["bitfinex","SOLUSD",1720692597055,11.51,143.17,143.09,0.34]
["bitfinex","SOLUSD",1720692597267,11.51,143.17,143.12,11.51]
["bitfinex","SOLUSD",1720692597438,26.939,143.18,143.13,11.51]
["bitfinex","SOLUSD",1720692599169,15.429,143.18,143.14,11.51]
["bitfinex","SOLUSD",1720692600558,15.429,143.18,143.16,11.51]
["bitfinex","SOLUSD",1720692601754,15.429,143.18,143.17,11.51]
["bitfinex","SOLUSD",1720692603368,15.429,143.18,143.16,11.51]
["bitfinex","SOLUSD",1720692603977,15.429,143.18,143.05,21.3415]
["bitfinex","SOLUSD",1720692604268,15.429,143.18,143.12,11.51]
["bitfinex","SOLUSD",1720692604562,15.429,143.18,143.13,11.51]
["bitfinex","SOLUSD",1720692604756,15.429,143.18,143.08,46.04]
["bitfinex","SOLUSD",1720692605161,15.429,143.18,143.14,11.51]
["bitfinex","SOLUSD",1720692605757,26.939,143.18,143.13,11.51]
["bitfinex","SOLUSD",1720692605950,11.51,143.17,143.12,11.51]
["bitfinex","SOLUSD",1720692606552,22.3578,143.16,143.04,7.25985719]
["bitfinex","SOLUSD",1720692606752,11.51,143.15,143.1,11.51]
["bitfinex","SOLUSD",1720692608669,22.3578,143.16,143.03,15.429]
["bitfinex","SOLUSD",1720692608872,26.5949,143.13,143.08,11.51]
["bitfinex","SOLUSD",1720692609170,11.51,143.12,143.07,11.51]
["bitfinex","SOLUSD",1720692609377,11.51,143.11,143.06,11.51]
["bitfinex","SOLUSD",1720692610365,16.1643,143.11,143.01,46.04]
["bitfinex","SOLUSD",1720692610560,11.51,143.1,143.05,11.51]
["bitfinex","SOLUSD",1720692611459,11.51,143.1,143.01,46.04]
["bitfinex","SOLUSD",1720692611660,16.1643,143.11,143.06,11.51]
["bitfinex","SOLUSD",1720692611858,27.6743,143.11,143.07,11.51]
["bitfinex","SOLUSD",1720692612061,16.1643,143.11,143.0,0.8522703]
["bitfinex","SOLUSD",1720692612287,27.6743,143.11,143.06,11.51]
["bitfinex","SOLUSD",1720692612977,27.6743,143.11,143.07,11.51]
["bitfinex","SOLUSD",1720692613374,16.1643,143.11,143.08,11.51]
["bitfinex","SOLUSD",1720692613754,16.1643,143.11,143.02,0.17]
["bitfinex","SOLUSD",1720692613953,16.1643,143.11,143.07,11.51]
["bitfinex","SOLUSD",1720692614159,16.1643,143.11,143.06,11.51]
["bitfinex","SOLUSD",1720692614470,11.51,143.1,143.05,11.51]
["bitfinex","SOLUSD",1720692614864,11.51,143.09,143.04,11.51]
["bitfinex","SOLUSD",1720692615866,11.51,143.1,143.05,11.51]
["bitfinex","SOLUSD",1720692616274,11.51,143.08,143.0,0.8522703]
["bitfinex","SOLUSD",1720692616479,11.51,143.08,143.03,11.51]
["bitfinex","SOLUSD",1720692616781,11.51,143.09,143.04,11.51]
["bitfinex","SOLUSD",1720692617569,6.4077,143.08,143.04,11.51]
["bitfinex","SOLUSD",1720692617783,6.4077,143.08,143.02,11.51]
["bitfinex","SOLUSD",1720692617784,11.51,143.07,143.02,11.51]
["bitfinex","SOLUSD",1720692618669,11.51,143.06,143.0,0.8522703]
["bitfinex","SOLUSD",1720692618869,11.51,143.07,143.02,11.51]
["bitfinex","SOLUSD",1720692619275,11.51,143.06,143.0,0.8522703]
["bitfinex","SOLUSD",1720692619475,11.51,143.06,143.01,11.51]
["bitfinex","SOLUSD",1720692619671,32.9979,143.08,143.0,0.8522703]
["bitfinex","SOLUSD",1720692619879,11.51,143.05,143.0,12.3622703]
["bitfinex","SOLUSD",1720692620078,11.51,143.06,143.01,11.51]
["bitfinex","SOLUSD",1720692620380,11.51,143.06,143.0,0.8522703]
["bitfinex","SOLUSD",1720692620381,33.5781,143.04,143.0,0.8522703]
["bitfinex","SOLUSD",1720692621864,11.68,143.03,143.0,0.8522703]
["bitfinex","SOLUSD",1720692622065,11.85,143.03,143.0,0.8522703]
["bitfinex","SOLUSD",1720692622372,0.17,143.03,143.0,0.8522703]
["bitfinex","SOLUSD",1720692622692,33.5781,143.04,143.0,0.8522703]
["bitfinex","SOLUSD",1720692622891,11.51,143.02,143.0,0.8522703]
["bitfinex","SOLUSD",1720692623099,11.51,143.03,143.0,0.8522703]
["bitfinex","SOLUSD",1720692623391,33.5781,143.04,143.0,0.8522703]
["bitfinex","SOLUSD",1720692623698,11.51,143.02,143.0,0.8522703]
["bitfinex","SOLUSD",1720692623866,0.17,143.03,143.0,12.3622703]
["bitfinex","SOLUSD",1720692624065,11.68,143.03,143.0,0.8522703]
["bitfinex","SOLUSD",1720692624471,11.68,143.02,143.0,0.8522703]
["bitfinex","SOLUSD",1720692627998,0.17,143.02,143.0,0.8522703]
["bitfinex","SOLUSD",1720692628194,11.68,143.03,143.0,0.8522703]
["bitfinex","SOLUSD",1720692629874,0.17,143.03,143.0,0.8522703]
["bitfinex","SOLUSD",1720692630069,33.5781,143.04,143.0,0.8522703]
["bitfinex","SOLUSD",1720692630275,22.0681,143.04,143.0,12.3622703]
["bitfinex","SOLUSD",1720692630879,22.0681,143.04,143.0,0.8522703]
["bitfinex","SOLUSD",1720692631089,33.5781,143.04,143.0,0.8522703]
["bitfinex","SOLUSD",1720692631481,11.85,143.03,143.0,0.8522703]
["bitfinex","SOLUSD",1720692631999,0.17,143.02,143.0,0.8522703]
["bitfinex","SOLUSD",1720692632174,11.68,143.02,143.0,0.8522703]
["bitfinex","SOLUSD",1720692632382,0.34,143.01,143.0,0.8522703]
["bitfinex","SOLUSD",1720692632697,11.68,143.02,143.0,0.8522703]
["bitfinex","SOLUSD",1720692632698,11.51,143.02,143.0,0.8522703]
["bitfinex","SOLUSD",1720692633608,11.85,143.01,143.0,0.8522703]
["bitfinex","SOLUSD",1720692633773,0.34,143.01,143.0,0.8522703]
["bitfinex","SOLUSD",1720692634175,11.85,143.01,143.0,0.8522703]
["bitfinex","SOLUSD",1720692634707,0.34,143.01,143.0,0.8522703]
["bitfinex","SOLUSD",1720692635176,23.1903,143.01,142.9,0.17]
["bitfinex","SOLUSD",1720692635377,23.1903,143.01,142.9,23.58]
["bitfinex","SOLUSD",1720692637075,23.0203,143.01,142.92,23.07]
["bitfinex","SOLUSD",1720692637279,22.8503,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720692638084,22.8503,143.01,142.92,23.07]
["bitfinex","SOLUSD",1720692638488,22.8503,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720692639104,22.8503,143.01,142.92,23.07]
["bitfinex","SOLUSD",1720692641203,0.34,143.0,142.92,23.07]
["bitfinex","SOLUSD",1720692642888,0.17,142.99,142.88,23.07]
["bitfinex","SOLUSD",1720692643110,16.5852,142.98,142.88,23.07]
["bitfinex","SOLUSD",1720692643403,0.34,142.97,142.88,23.07]
["bitfinex","SOLUSD",1720692644111,0.34,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1720692644591,16.5852,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1720692646607,16.5852,142.98,142.89,0.17]
["bitfinex","SOLUSD",1720692646824,16.5852,142.98,142.89,0.51]
["bitfinex","SOLUSD",1720692646982,16.5852,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720692647713,16.5852,142.98,142.89,0.51]
["bitfinex","SOLUSD",1720692647894,16.5852,142.98,142.91,6.997]
["bitfinex","SOLUSD",1720692648093,16.5852,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1720692648610,16.5852,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720692649006,16.5852,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720692649007,16.5852,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720692649601,16.5852,142.98,142.9,30.0678]
["bitfinex","SOLUSD",1720692649907,16.5852,142.98,142.9,6.9978]
["bitfinex","SOLUSD",1720692650211,16.5852,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720692650410,16.5852,142.98,142.93,6.9959]
["bitfinex","SOLUSD",1720692651607,16.5852,142.98,142.91,23.07]
["bitfinex","SOLUSD",1720692651805,16.5852,142.98,142.92,0.17]
["bitfinex","SOLUSD",1720692652109,16.5852,142.98,142.91,23.07]
["bitfinex","SOLUSD",1720692653717,16.5852,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1720692654100,16.5852,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1720692654508,16.5852,142.98,142.87,6.4771]
["bitfinex","SOLUSD",1720692654696,16.5852,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1720692654901,16.5852,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1720692655698,16.5852,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720692656616,16.5852,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720692657011,16.5852,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720692657705,16.5852,142.98,142.88,0.51]
["bitfinex","SOLUSD",1720692657915,16.5852,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720692658721,16.5852,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720692659311,16.5852,142.98,142.88,0.51]
["bitfinex","SOLUSD",1720692659705,28.1252,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720692660314,28.1252,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720692660315,16.5852,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720692660921,16.5852,142.98,142.88,0.51]
["bitfinex","SOLUSD",1720692660922,16.5852,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720692661104,16.5852,142.98,142.96,11.54]
["bitfinex","SOLUSD",1720692661508,16.5852,142.98,142.88,0.51]
["bitfinex","SOLUSD",1720692661710,28.1252,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720692662128,16.5852,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720692662428,28.1252,142.98,142.93,11.54]
["bitfinex","SOLUSD",1720692662724,16.5852,142.98,142.94,11.54]
["bitfinex","SOLUSD",1720692663505,16.5852,142.98,142.95,11.54]
["bitfinex","SOLUSD",1720692666310,6.6312,142.97,142.84,6.551]
["bitfinex","SOLUSD",1720692666623,18.1712,142.97,142.92,11.54]
["bitfinex","SOLUSD",1720692667233,6.6312,142.97,142.93,11.54]
["bitfinex","SOLUSD",1720692668431,6.6312,142.97,142.92,11.54]
["bitfinex","SOLUSD",1720692668432,18.1712,142.97,142.92,11.54]
["bitfinex","SOLUSD",1720692668622,18.1712,142.97,142.93,11.54]
["bitfinex","SOLUSD",1720692668623,6.6312,142.97,142.93,11.54]
["bitfinex","SOLUSD",1720692669013,18.1712,142.97,142.92,11.54]
["bitfinex","SOLUSD",1720692669517,11.54,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720692669725,15.363,142.94,142.9,11.54]
["bitfinex","SOLUSD",1720692670019,15.363,142.94,142.91,11.54]
["bitfinex","SOLUSD",1720692670904,15.363,142.94,142.92,11.54]
["bitfinex","SOLUSD",1720692673331,15.363,142.94,142.91,11.54]
["bitfinex","SOLUSD",1720692673509,11.54,142.93,142.88,18.5388]
["bitfinex","SOLUSD",1720692674209,11.54,142.93,142.88,11.54]
["bitfinex","SOLUSD",1720692675331,11.54,142.93,142.88,18.5387]
["bitfinex","SOLUSD",1720692677111,11.54,142.91,142.86,7.8518703]
["bitfinex","SOLUSD",1720692677319,26.903,142.94,142.86,7.8518703]
["bitfinex","SOLUSD",1720692677629,11.54,142.9,142.86,7.8518703]
["bitfinex","SOLUSD",1720692678820,6.6092,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720692679021,6.6092,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720692679313,6.6092,142.93,142.87,18.5392]
["bitfinex","SOLUSD",1720692679314,11.54,142.92,142.87,18.5392]
["bitfinex","SOLUSD",1720692679715,11.54,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720692679917,11.54,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720692680735,11.54,142.91,142.86,19.3919703]
["bitfinex","SOLUSD",1720692681031,11.54,142.9,142.86,7.8519703]
["bitfinex","SOLUSD",1720692681829,6.6092,142.93,142.86,19.3919703]
["bitfinex","SOLUSD",1720692682135,11.54,142.91,142.86,19.3919703]
["bitfinex","SOLUSD",1720692682331,11.54,142.9,142.86,7.8519703]
["bitfinex","SOLUSD",1720692682816,6.6092,142.93,142.86,19.3919703]
["bitfinex","SOLUSD",1720692683020,11.54,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720692683614,11.54,142.91,142.86,19.3919703]
["bitfinex","SOLUSD",1720692684229,11.54,142.91,142.86,7.8519703]
["bitfinex","SOLUSD",1720692684740,6.6092,142.93,142.87,18.5393]
["bitfinex","SOLUSD",1720692684909,11.54,142.92,142.87,18.5393]
["bitfinex","SOLUSD",1720692687530,11.54,142.92,142.87,11.54]
["bitfinex","SOLUSD",1720692688533,11.54,142.91,142.86,19.3919703]
["bitfinex","SOLUSD",1720692689508,11.54,142.9,142.86,19.3919703]
["bitfinex","SOLUSD",1720692689712,11.54,142.91,142.86,19.3919703]
["bitfinex","SOLUSD",1720692690126,11.54,142.9,142.86,0.8522703]
["bitfinex","SOLUSD",1720692690636,6.6092,142.93,142.86,0.8522703]
["bitfinex","SOLUSD",1720692691443,6.6092,142.93,142.86,12.3922703]
["bitfinex","SOLUSD",1720692691737,6.6092,142.93,142.86,0.8522703]
["bitfinex","SOLUSD",1720692694414,6.6092,142.93,142.86,12.3922703]
["bitfinex","SOLUSD",1720692694725,6.6092,142.93,142.86,7.8518703]
["bitfinex","SOLUSD",1720692694931,11.54,142.91,142.86,19.3918703]
["bitfinex","SOLUSD",1720692695227,18.1492,142.93,142.88,11.54]
["bitfinex","SOLUSD",1720692695756,15.363,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720692695912,15.363,142.94,142.89,18.5383]
["bitfinex","SOLUSD",1720692696112,26.903,142.94,142.89,18.5383]
["bitfinex","SOLUSD",1720692696333,26.903,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720692697539,11.54,142.93,142.88,11.71]
["bitfinex","SOLUSD",1720692699255,11.54,142.93,142.88,18.7087]
["bitfinex","SOLUSD",1720692699420,11.54,142.93,142.88,11.54]
["bitfinex","SOLUSD",1720692701738,11.54,142.93,142.88,18.5388]
["bitfinex","SOLUSD",1720692701930,26.903,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720692705235,26.903,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720692705439,26.903,142.94,142.89,11.54]
["bitfinex","SOLUSD",1720692706752,11.54,142.93,142.87,11.71]
["bitfinex","SOLUSD",1720692706955,15.363,142.94,142.87,11.71]
["bitfinex","SOLUSD",1720692706956,11.54,142.92,142.87,11.71]
["bitfinex","SOLUSD",1720692707962,11.54,142.92,142.86,23.1300703]
["bitfinex","SOLUSD",1720692707963,15.363,142.94,142.86,0.8522703]
["bitfinex","SOLUSD",1720692708282,11.54,142.9,142.86,0.8522703]
["bitfinex","SOLUSD",1720692709852,26.903,142.94,142.86,12.3922703]
["bitfinex","SOLUSD",1720692710053,11.54,142.91,142.86,12.3922703]
["bitfinex","SOLUSD",1720692710550,11.54,142.91,142.86,19.3920703]
["bitfinex","SOLUSD",1720692711351,11.54,142.9,142.86,7.8520703]
["bitfinex","SOLUSD",1720692711554,11.54,142.9,142.86,0.8522703]
["bitfinex","SOLUSD",1720692712849,11.54,142.9,142.86,7.8519703]
["bitfinex","SOLUSD",1720692713055,11.54,142.91,142.86,19.3919703]
["bitfinex","SOLUSD",1720692713236,11.54,142.9,142.86,7.8519703]
["bitfinex","SOLUSD",1720692713436,11.54,142.91,142.86,19.3919703]
["bitfinex","SOLUSD",1720692713854,11.54,142.9,142.86,7.8519703]
["bitfinex","SOLUSD",1720692716157,11.54,142.9,142.86,0.8522703]
["bitfinex","SOLUSD",1720692716344,11.54,142.89,142.86,0.8522703]
["bitfinex","SOLUSD",1720692717054,11.54,142.88,142.86,0.8522703]
["bitfinex","SOLUSD",1720692717235,11.54,142.87,142.86,0.8522703]
["bitfinex","SOLUSD",1720692719454,23.25,142.87,142.8,7.0025]
["bitfinex","SOLUSD",1720692719943,11.54,142.84,142.8,18.5425]
["bitfinex","SOLUSD",1720692720361,15.0027,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1720692720658,14.2973988,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720692720659,11.54,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720692720862,6.243,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1720692721070,11.54,142.87,142.81,0.17]
["bitfinex","SOLUSD",1720692721239,11.54,142.86,142.81,18.5419]
["bitfinex","SOLUSD",1720692721444,14.29626216,142.92,142.81,7.0019]
["bitfinex","SOLUSD",1720692721445,11.54,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1720692721639,11.54,142.85,142.8,7.1726]
["bitfinex","SOLUSD",1720692721861,11.54,142.85,142.8,18.7126]
["bitfinex","SOLUSD",1720692722250,11.54,142.84,142.8,7.1726]
["bitfinex","SOLUSD",1720692722445,11.54,142.85,142.81,7.002]
["bitfinex","SOLUSD",1720692722646,11.54,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1720692722966,11.54,142.87,142.82,18.5416]
["bitfinex","SOLUSD",1720692723141,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720692723342,11.54,142.86,142.81,18.5421]
["bitfinex","SOLUSD",1720692723542,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720692723968,11.54,142.86,142.81,18.5421]
["bitfinex","SOLUSD",1720692724361,11.54,142.86,142.81,11.54]
["bitfinex","SOLUSD",1720692724669,11.54,142.86,142.81,18.5422]
["bitfinex","SOLUSD",1720692724847,11.54,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720692725276,15.271,142.88,142.8,18.7126]
["bitfinex","SOLUSD",1720692725563,11.54,142.85,142.8,18.7126]
["bitfinex","SOLUSD",1720692726270,11.54,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720692727346,11.54,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1720692728061,11.54,142.81,142.76,23.3199]
["bitfinex","SOLUSD",1720692728270,11.54,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1720692728441,11.54,142.8,142.75,18.5452]
["bitfinex","SOLUSD",1720692729263,11.54,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1720692729668,11.54,142.8,142.75,18.5452]
["bitfinex","SOLUSD",1720692730342,11.54,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1720692730659,16.3723,142.81,142.75,18.5452]
["bitfinex","SOLUSD",1720692730660,11.54,142.79,142.75,18.5452]
["bitfinex","SOLUSD",1720692731042,11.54,142.79,142.74,18.5456]
["bitfinex","SOLUSD",1720692731262,16.3723,142.81,142.73,18.7158]
["bitfinex","SOLUSD",1720692731263,11.54,142.78,142.73,18.7158]
["bitfinex","SOLUSD",1720692731451,11.54,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1720692731644,16.3723,142.81,142.73,7.0058]
["bitfinex","SOLUSD",1720692731645,11.54,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1720692732260,11.54,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1720692732460,11.54,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1720692734550,16.3723,142.81,142.73,0.17]
["bitfinex","SOLUSD",1720692734851,11.54,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720692735051,11.54,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720692735869,11.54,142.79,142.74,18.5456]
["bitfinex","SOLUSD",1720692736468,11.54,142.79,142.75,7.005]
["bitfinex","SOLUSD",1720692736766,16.3723,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1720692737147,11.54,142.82,142.77,11.54]
["bitfinex","SOLUSD",1720692738349,11.54,142.81,142.77,11.54]
["bitfinex","SOLUSD",1720692738668,6.156,142.83,142.77,11.54]
["bitfinex","SOLUSD",1720692738871,14.5997988,142.87,142.79,11.54]
["bitfinex","SOLUSD",1720692739081,14.5997988,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1720692739286,11.54,142.85,142.8,11.54]
["bitfinex","SOLUSD",1720692740191,20.7671158,142.88,142.8,0.17]
["bitfinex","SOLUSD",1720692740484,27.9994,142.88,142.83,11.54]
["bitfinex","SOLUSD",1720692741183,11.54,142.87,142.82,11.54]
["bitfinex","SOLUSD",1720692741352,11.54,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1720692741547,11.54,142.84,142.79,11.54]
["bitfinex","SOLUSD",1720692742265,11.54,142.84,142.76,6.4091]
["bitfinex","SOLUSD",1720692742461,11.54,142.8,142.75,15.8904]
["bitfinex","SOLUSD",1720692742764,10.61487689,142.8,142.75,11.54]
["bitfinex","SOLUSD",1720692744674,11.54,142.78,142.73,18.5461]
["bitfinex","SOLUSD",1720692745455,6.1474,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1720692745655,11.54,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720692745960,11.54,142.78,142.73,18.5462]
["bitfinex","SOLUSD",1720692746662,11.54,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720692746969,11.54,142.78,142.72,15.8712703]
["bitfinex","SOLUSD",1720692746970,6.1474,142.81,142.75,18.545]
["bitfinex","SOLUSD",1720692747167,11.54,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720692747479,11.54,142.81,142.76,18.5447]
["bitfinex","SOLUSD",1720692747663,11.54,142.81,142.76,11.54]
["bitfinex","SOLUSD",1720692747866,11.54,142.82,142.76,7.0043]
["bitfinex","SOLUSD",1720692748060,15.6094,142.83,142.77,18.5441]
["bitfinex","SOLUSD",1720692748388,11.54,142.84,142.79,11.54]
["bitfinex","SOLUSD",1720692748577,6.2406,142.85,142.78,18.5436]
["bitfinex","SOLUSD",1720692748767,11.54,142.83,142.78,18.5436]
["bitfinex","SOLUSD",1720692749456,11.54,142.84,142.79,11.54]
["bitfinex","SOLUSD",1720692750275,11.54,142.85,142.8,11.54]
["bitfinex","SOLUSD",1720692750577,11.54,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720692750578,15.3226,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1720692751469,15.3226,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1720692751779,15.3226,142.86,142.78,0.17]
["bitfinex","SOLUSD",1720692753074,15.3226,142.86,142.75,0.17]
["bitfinex","SOLUSD",1720692753259,23.46,142.85,142.76,0.17]
["bitfinex","SOLUSD",1720692753459,23.46,142.85,142.76,7.0045]
["bitfinex","SOLUSD",1720692753660,15.3226,142.86,142.76,7.0047]
["bitfinex","SOLUSD",1720692753878,0.34,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1720692754068,0.34,142.85,142.74,7.3454]
["bitfinex","SOLUSD",1720692754275,23.46,142.85,142.75,7.0051]
["bitfinex","SOLUSD",1720692754586,6.609,142.84,142.75,7.0051]
["bitfinex","SOLUSD",1720692754786,0.17,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1720692756370,16.4819,142.82,142.72,15.8712703]
["bitfinex","SOLUSD",1720692756688,16.4819,142.82,142.73,7.1758]
["bitfinex","SOLUSD",1720692757185,16.4819,142.82,142.74,7.0055]
["bitfinex","SOLUSD",1720692759085,14.4819,142.82,142.74,7.0055]
["bitfinex","SOLUSD",1720692763294,14.4819,142.82,142.72,0.8522703]
["bitfinex","SOLUSD",1720692763479,0.34,142.81,142.72,0.8522703]
["bitfinex","SOLUSD",1720692763991,0.34,142.81,142.73,7.0059]
["bitfinex","SOLUSD",1720692764491,0.34,142.81,142.72,0.8522703]
["bitfinex","SOLUSD",1720692765082,0.34,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1720692765988,0.34,142.81,142.73,7.006]
["bitfinex","SOLUSD",1720692767089,0.34,142.81,142.72,0.8522703]
["bitfinex","SOLUSD",1720692767275,0.34,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1720692768407,14.4819,142.82,142.73,0.17]
["bitfinex","SOLUSD",1720692768692,14.4819,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1720692770685,11.57,142.79,142.74,18.5756]
["bitfinex","SOLUSD",1720692771005,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720692772195,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720692773183,11.57,142.77,142.72,19.4287703]
["bitfinex","SOLUSD",1720692774095,11.57,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1720692774298,6.348,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720692774505,17.918,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720692774667,6.348,142.79,142.75,11.57]
["bitfinex","SOLUSD",1720692775493,17.918,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720692775991,15.3475,142.78,142.72,0.8522703]
["bitfinex","SOLUSD",1720692776177,11.57,142.76,142.72,0.8522703]
["bitfinex","SOLUSD",1720692776777,11.57,142.77,142.72,19.4288703]
["bitfinex","SOLUSD",1720692776977,11.57,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720692777299,15.3475,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720692777488,15.3475,142.78,142.74,18.5756]
["bitfinex","SOLUSD",1720692778197,15.3475,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720692778883,26.9175,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720692779391,26.9175,142.78,142.73,18.576]
["bitfinex","SOLUSD",1720692780178,26.9175,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720692780377,26.9175,142.78,142.73,18.576]
["bitfinex","SOLUSD",1720692781477,26.9175,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720692781685,11.57,142.77,142.72,19.4287703]
["bitfinex","SOLUSD",1720692781888,15.3475,142.78,142.73,7.1761]
["bitfinex","SOLUSD",1720692782098,26.9175,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720692782407,15.3475,142.78,142.73,18.7462]
["bitfinex","SOLUSD",1720692782591,26.9175,142.78,142.73,18.5762]
["bitfinex","SOLUSD",1720692783578,26.9175,142.78,142.72,0.8522703]
["bitfinex","SOLUSD",1720692783778,15.3475,142.78,142.74,18.5757]
["bitfinex","SOLUSD",1720692783998,15.3475,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1720692784299,15.3475,142.78,142.74,18.5756]
["bitfinex","SOLUSD",1720692784902,26.9175,142.78,142.73,18.576]
["bitfinex","SOLUSD",1720692785787,26.9175,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720692785996,15.3475,142.78,142.74,18.5756]
["bitfinex","SOLUSD",1720692786407,15.3475,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720692787198,15.3475,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720692787395,26.9175,142.78,142.72,7.8588703]
["bitfinex","SOLUSD",1720692787609,11.57,142.76,142.72,0.8522703]
["bitfinex","SOLUSD",1720692788612,15.3475,142.78,142.72,7.8585703]
["bitfinex","SOLUSD",1720692788784,26.9175,142.78,142.73,18.5761]
["bitfinex","SOLUSD",1720692789184,26.9175,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720692789185,15.3475,142.78,142.74,11.57]
["bitfinex","SOLUSD",1720692789920,26.9175,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720692790408,15.3475,142.78,142.73,18.5761]
["bitfinex","SOLUSD",1720692790622,26.9175,142.78,142.73,18.5761]
["bitfinex","SOLUSD",1720692790785,26.9175,142.78,142.72,0.8522703]
["bitfinex","SOLUSD",1720692791108,26.9175,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720692791488,11.57,142.77,142.72,19.4288703]
["bitfinex","SOLUSD",1720692792209,11.57,142.77,142.72,0.8522703]
["bitfinex","SOLUSD",1720692792383,11.57,142.77,142.72,28.6667703]
["bitfinex","SOLUSD",1720692792585,6.5629,142.82,142.72,28.6667703]
["bitfinex","SOLUSD",1720692792586,6.5629,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720692792810,16.5342,142.86,142.79,18.5732]
["bitfinex","SOLUSD",1720692792811,11.57,142.84,142.79,18.5732]
["bitfinex","SOLUSD",1720692793414,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720692793716,11.57,142.84,142.79,18.5732]
["bitfinex","SOLUSD",1720692795296,6.5018,142.85,142.79,18.5732]
["bitfinex","SOLUSD",1720692795906,11.57,142.84,142.8,11.57]
["bitfinex","SOLUSD",1720692796316,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720692797924,15.4654,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720692798218,15.4654,142.83,142.79,11.57]
["bitfinex","SOLUSD",1720692798411,15.4654,142.83,142.79,18.573]
["bitfinex","SOLUSD",1720692798607,15.4654,142.83,142.8,11.57]
["bitfinex","SOLUSD",1720692798933,15.4654,142.83,142.81,11.57]
["bitfinex","SOLUSD",1720692802927,15.4654,142.83,142.82,11.57]
["bitfinex","SOLUSD",1720692803112,6.5018,142.85,142.82,11.57]
["bitfinex","SOLUSD",1720692807626,15.2197,142.87,142.84,11.57]
["bitfinex","SOLUSD",1720692808203,15.2197,142.87,142.85,11.57]
["bitfinex","SOLUSD",1720692809206,6.3769,142.89,142.86,11.57]
["bitfinex","SOLUSD",1720692809411,15.4766,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720692809640,15.4766,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1720692809934,11.57,142.9,142.85,11.57]
["bitfinex","SOLUSD",1720692810309,27.0466,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720692810511,27.0466,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720692810719,15.4766,142.91,142.87,11.57]
["bitfinex","SOLUSD",1720692811022,15.4766,142.91,142.88,11.57]
["bitfinex","SOLUSD",1720692813634,23.77271729,142.95,142.83,0.17]
["bitfinex","SOLUSD",1720692813814,35.34271729,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720692814500,15.571,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720692814698,27.141,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720692815424,15.571,142.95,142.92,11.57]
["bitfinex","SOLUSD",1720692816136,15.571,142.95,142.88,7.1684]
["bitfinex","SOLUSD",1720692816303,27.141,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720692816711,15.571,142.95,142.91,11.57]
["bitfinex","SOLUSD",1720692817835,15.571,142.95,142.92,11.57]
["bitfinex","SOLUSD",1720692819129,15.571,142.95,142.93,11.57]
["bitfinex","SOLUSD",1720692824340,55.89961754,143.01,142.94,11.57]
["bitfinex","SOLUSD",1720692824341,22.8747,143.0,142.94,11.57]
["bitfinex","SOLUSD",1720692824509,34.4447,143.0,142.94,11.57]
["bitfinex","SOLUSD",1720692824711,34.4447,143.0,142.95,11.57]
["bitfinex","SOLUSD",1720692825119,22.8747,143.0,142.96,11.57]
["bitfinex","SOLUSD",1720692825524,25.69601331,143.0,142.96,11.57]
["bitfinex","SOLUSD",1720692827230,22.8747,143.0,142.96,11.57]
["bitfinex","SOLUSD",1720692827535,22.8747,143.0,142.97,11.57]
["bitfinex","SOLUSD",1720692829024,22.8747,143.0,142.96,11.57]
["bitfinex","SOLUSD",1720692829219,11.57,142.99,142.94,11.57]
["bitfinex","SOLUSD",1720692829613,34.4447,143.0,142.95,11.57]
["bitfinex","SOLUSD",1720692830115,34.4447,143.0,142.96,11.57]
["bitfinex","SOLUSD",1720692830318,22.8747,143.0,142.96,11.57]
["bitfinex","SOLUSD",1720692832019,22.8747,143.0,142.95,11.57]
["bitfinex","SOLUSD",1720692832222,34.4447,143.0,142.95,11.57]
["bitfinex","SOLUSD",1720692833334,22.8747,143.0,142.95,11.57]
["bitfinex","SOLUSD",1720692833929,22.8747,143.0,142.96,11.57]
["bitfinex","SOLUSD",1720692834441,34.4447,143.0,142.92,6.9965]
["bitfinex","SOLUSD",1720692834617,22.8747,143.0,142.95,11.57]
["bitfinex","SOLUSD",1720692834818,34.4447,143.0,142.95,11.57]
["bitfinex","SOLUSD",1720692836748,22.8747,143.0,142.96,11.57]
["bitfinex","SOLUSD",1720692837442,34.4447,143.0,142.95,11.57]
["bitfinex","SOLUSD",1720692839246,22.8747,143.0,142.95,11.57]
["bitfinex","SOLUSD",1720692839644,22.8747,143.0,142.87,62.6956]
["bitfinex","SOLUSD",1720692839645,11.57,142.98,142.87,16.4156]
["bitfinex","SOLUSD",1720692839846,6.2386,142.96,142.92,11.57]
["bitfinex","SOLUSD",1720692840147,16.2551,142.95,142.91,11.57]
["bitfinex","SOLUSD",1720692841146,16.2551,142.95,142.92,11.57]
["bitfinex","SOLUSD",1720692843250,16.2551,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720692843449,16.2551,142.95,142.92,18.5668]
["bitfinex","SOLUSD",1720692844846,16.2551,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1720692845348,16.2551,142.95,142.93,18.5664]
["bitfinex","SOLUSD",1720692845752,16.2551,142.95,142.93,11.57]
["bitfinex","SOLUSD",1720692846153,6.2386,142.96,142.93,11.57]
["bitfinex","SOLUSD",1720692846455,15.747,142.98,142.95,18.5654]
["bitfinex","SOLUSD",1720692846651,15.747,142.98,142.95,11.57]
["bitfinex","SOLUSD",1720692846837,15.747,142.98,142.94,11.57]
["bitfinex","SOLUSD",1720692848651,27.317,142.98,142.93,11.57]
["bitfinex","SOLUSD",1720692849337,27.317,142.98,142.93,18.5663]
["bitfinex","SOLUSD",1720692850877,27.317,142.98,142.93,11.57]
["bitfinex","SOLUSD",1720692851158,27.317,142.98,142.91,11.57]
["bitfinex","SOLUSD",1720692851159,11.57,142.96,142.91,11.57]
["bitfinex","SOLUSD",1720692851372,17.7909,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720692851530,17.7909,142.95,142.9,18.5677]
["bitfinex","SOLUSD",1720692852159,6.2209,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1720692852330,6.2209,142.95,142.91,18.5672]
["bitfinex","SOLUSD",1720692854249,6.2209,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1720692854851,6.2209,142.95,142.92,18.5668]
["bitfinex","SOLUSD",1720692855051,15.747,142.98,142.92,18.5668]
["bitfinex","SOLUSD",1720692855258,8.23682852,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1720692855449,15.747,142.98,142.93,18.5661]
["bitfinex","SOLUSD",1720692855450,27.317,142.98,142.93,18.5661]
["bitfinex","SOLUSD",1720692856069,6.9945,142.97,142.93,11.57]
["bitfinex","SOLUSD",1720692856270,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1720692856451,6.995,142.96,142.93,11.57]
["bitfinex","SOLUSD",1720692856655,6.995,142.96,142.92,11.57]
["bitfinex","SOLUSD",1720692856951,18.565,142.96,142.91,11.57]
["bitfinex","SOLUSD",1720692857175,18.565,142.96,142.91,18.5673]
["bitfinex","SOLUSD",1720692857468,11.57,142.96,142.91,18.5673]
["bitfinex","SOLUSD",1720692857674,18.5646,142.97,142.92,11.57]
["bitfinex","SOLUSD",1720692857860,6.9946,142.97,142.93,11.57]
["bitfinex","SOLUSD",1720692859268,22.741,142.98,142.94,11.57]
["bitfinex","SOLUSD",1720692859640,8.23409282,142.97,142.94,11.57]
["bitfinex","SOLUSD",1720692859870,22.741,142.98,142.94,11.57]
["bitfinex","SOLUSD",1720692860276,15.22846161,142.97,142.94,11.57]
["bitfinex","SOLUSD",1720692860572,15.747,142.98,142.93,11.57]
["bitfinex","SOLUSD",1720692860573,15.22852321,142.96,142.93,11.57]
["bitfinex","SOLUSD",1720692860770,6.9946,142.97,142.93,11.57]
["bitfinex","SOLUSD",1720692861352,11.57,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1720692862968,11.57,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1720692863176,11.57,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720692864872,11.57,142.95,142.92,0.17]
["bitfinex","SOLUSD",1720692865072,11.57,142.95,142.91,0.17]
["bitfinex","SOLUSD",1720692866354,11.57,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1720692866752,11.57,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720692867054,11.57,142.95,142.92,7.80948847]
["bitfinex","SOLUSD",1720692867648,11.57,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1720692867854,11.57,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1720692870577,15.747,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1720692870782,11.57,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1720692872959,11.57,142.96,142.87,46.28]
["bitfinex","SOLUSD",1720692873274,11.57,142.95,142.88,0.51]
["bitfinex","SOLUSD",1720692873966,11.57,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720692874373,11.57,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1720692874556,15.747,142.98,142.9,6.9975]
["bitfinex","SOLUSD",1720692874557,11.57,142.93,142.9,6.9975]
["bitfinex","SOLUSD",1720692874760,11.57,142.92,142.89,6.998]
["bitfinex","SOLUSD",1720692874990,11.57,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1720692875887,6.9951,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1720692876069,6.9951,142.96,142.88,11.57]
["bitfinex","SOLUSD",1720692876070,11.57,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1720692876270,11.57,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1720692876955,11.57,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1720692878689,11.57,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1720692878990,11.57,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1720692879183,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720692879390,11.57,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1720692879603,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720692879901,11.57,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1720692880196,11.57,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1720692880604,11.57,142.96,142.92,7.1667]
["bitfinex","SOLUSD",1720692882112,11.57,142.96,142.92,0.17]
["bitfinex","SOLUSD",1720692882970,15.747,142.98,142.92,11.74]
["bitfinex","SOLUSD",1720692883170,27.317,142.98,142.93,11.74]
["bitfinex","SOLUSD",1720692883495,27.317,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720692885991,27.317,142.98,142.93,0.34]
["bitfinex","SOLUSD",1720692886193,27.317,142.98,142.93,11.91]
["bitfinex","SOLUSD",1720692886592,34.311,142.98,142.93,11.91]
["bitfinex","SOLUSD",1720692886779,27.317,142.98,142.93,11.91]
["bitfinex","SOLUSD",1720692887094,34.3112,142.98,142.93,11.91]
["bitfinex","SOLUSD",1720692887479,6.9935,142.99,142.93,11.91]
["bitfinex","SOLUSD",1720692887680,11.57,142.98,142.93,11.91]
["bitfinex","SOLUSD",1720692894910,11.57,142.97,142.93,11.91]
["bitfinex","SOLUSD",1720692896807,11.57,142.97,142.92,0.17]
["bitfinex","SOLUSD",1720692897011,11.57,142.96,142.91,0.17]
["bitfinex","SOLUSD",1720692897181,11.57,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720692897884,11.57,142.95,142.88,34.3138]
["bitfinex","SOLUSD",1720692898084,11.57,142.95,142.92,6.9964]
["bitfinex","SOLUSD",1720692898609,11.57,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1720692900103,11.57,142.95,142.89,0.17]
["bitfinex","SOLUSD",1720692900415,11.57,142.94,142.89,12.08]
["bitfinex","SOLUSD",1720692901386,11.57,142.94,142.91,6.9971]
["bitfinex","SOLUSD",1720692901885,11.57,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1720692902204,11.57,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1720692903518,15.6358,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720692904002,11.57,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1720692905804,11.57,142.95,142.9,11.57]
["bitfinex","SOLUSD",1720692906006,11.57,142.93,142.89,12.08]
["bitfinex","SOLUSD",1720692907110,11.57,142.93,142.89,0.51]
["bitfinex","SOLUSD",1720692907331,11.57,142.93,142.89,12.08]
["bitfinex","SOLUSD",1720692907688,11.57,142.93,142.92,6.9968]
["bitfinex","SOLUSD",1720692908813,11.57,142.93,142.89,0.17]
["bitfinex","SOLUSD",1720692908986,11.57,142.93,142.91,6.9971]
["bitfinex","SOLUSD",1720692909188,11.57,142.92,142.91,6.9971]
["bitfinex","SOLUSD",1720692910119,11.57,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1720692910411,6.995,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1720692910616,11.57,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1720692910788,11.57,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1720692913814,11.57,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1720692916615,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720692916819,11.57,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1720692917011,11.57,142.93,142.88,11.74]
["bitfinex","SOLUSD",1720692917208,11.57,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1720692917615,18.39985666,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720692917810,11.57,142.92,142.9,6.9978]
["bitfinex","SOLUSD",1720692918919,11.57,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1720692919219,11.57,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720692919416,11.57,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1720692919917,11.57,142.92,142.88,0.17]
["bitfinex","SOLUSD",1720692920219,11.57,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1720692920403,6.995,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1720692920929,11.57,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1720692921621,11.57,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1720692921816,11.57,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1720692922805,11.57,142.93,142.88,18.7384]
["bitfinex","SOLUSD",1720692923007,11.57,142.89,142.86,6.9994]
["bitfinex","SOLUSD",1720692923216,11.57,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1720692923394,11.57,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1720692923601,11.57,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1720692926824,11.57,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1720692927023,11.57,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1720692927732,11.57,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1720692929623,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720692929624,11.57,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720692929817,11.57,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1720692930011,11.57,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1720692930328,68.8723,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1720692930547,68.8723,142.87,142.77,6.1615]
["bitfinex","SOLUSD",1720692930548,15.5929,142.87,142.83,7.001]
["bitfinex","SOLUSD",1720692930717,11.57,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1720692931025,6.4739,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1720692931208,11.57,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1720692931408,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720692931623,11.57,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720692931831,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720692932004,11.57,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1720692932816,11.57,142.86,142.77,6.1615]
["bitfinex","SOLUSD",1720692933029,11.57,142.85,142.81,0.17]
["bitfinex","SOLUSD",1720692933233,11.57,142.85,142.82,7.0014]
["bitfinex","SOLUSD",1720692934530,19.02037776,142.91,142.83,0.34]
["bitfinex","SOLUSD",1720692934842,19.02037776,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720692934843,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720692935041,11.57,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1720692936332,11.57,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1720692936516,6.9983,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720692936718,11.57,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1720692936911,11.57,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1720692938339,11.57,142.86,142.83,7.1712]
["bitfinex","SOLUSD",1720692938717,11.57,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1720692939039,11.57,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1720692943838,17.4954,142.9,142.78,0.17]
["bitfinex","SOLUSD",1720692944049,11.57,142.82,142.77,6.1615]
["bitfinex","SOLUSD",1720692944244,11.57,142.81,142.8,7.0024]
["bitfinex","SOLUSD",1720692944627,11.57,142.81,142.79,7.0031]
["bitfinex","SOLUSD",1720692945027,11.57,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1720692947537,11.57,142.81,142.78,7.0033]
["bitfinex","SOLUSD",1720692947738,11.57,142.79,142.78,7.0033]
["bitfinex","SOLUSD",1720692950049,11.57,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720692950252,11.57,142.78,142.77,7.0041]
["bitfinex","SOLUSD",1720692952259,11.57,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1720692952456,11.57,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1720692952757,22.4003,142.81,142.73,0.17]
["bitfinex","SOLUSD",1720692952959,22.4003,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720692953660,11.57,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720692954262,16.3589,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1720692954561,27.9289,142.81,142.77,0.17]
["bitfinex","SOLUSD",1720692954760,27.9289,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1720692954941,11.57,142.79,142.78,7.0036]
["bitfinex","SOLUSD",1720692955142,11.57,142.79,142.77,7.1741]
["bitfinex","SOLUSD",1720692955459,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720692955641,11.57,142.78,142.75,0.17]
["bitfinex","SOLUSD",1720692956463,11.57,142.78,142.74,0.34]
["bitfinex","SOLUSD",1720692956764,11.57,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1720692957259,11.57,142.79,142.78,7.0036]
["bitfinex","SOLUSD",1720692957833,16.3589,142.81,142.79,7.0029]
["bitfinex","SOLUSD",1720692958340,11.57,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1720692960357,11.57,142.8,142.79,7.0031]
["bitfinex","SOLUSD",1720692960558,24.76711406,142.85,142.79,0.17]
["bitfinex","SOLUSD",1720692960870,11.57,142.83,142.79,0.17]
["bitfinex","SOLUSD",1720692961047,11.57,142.83,142.81,7.0023]
["bitfinex","SOLUSD",1720692961446,11.57,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1720692961958,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720692962144,11.57,142.81,142.77,0.17]
["bitfinex","SOLUSD",1720692962468,11.57,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1720692963173,11.57,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1720692963339,22.0312,142.85,142.72,16.4027703]
["bitfinex","SOLUSD",1720692963544,22.5804,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1720692963770,22.5804,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1720692963771,11.57,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720692964168,7.0043,142.77,142.72,7.8587703]
["bitfinex","SOLUSD",1720692964466,11.57,142.76,142.72,7.8587703]
["bitfinex","SOLUSD",1720692964764,11.57,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1720692965764,18.5747,142.76,142.72,0.8522703]
["bitfinex","SOLUSD",1720692965978,11.57,142.75,142.72,7.8584703]
["bitfinex","SOLUSD",1720692966269,11.57,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1720692966655,7.0039,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720692967558,75.8635,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1720692967766,11.57,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1720692968955,11.57,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1720692969151,22.5804,142.8,142.73,0.17]
["bitfinex","SOLUSD",1720692969349,22.5804,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720692969650,16.389,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720692969859,11.57,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1720692970443,11.57,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720692970858,11.57,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1720692971270,11.57,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720692971674,11.57,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1720692972368,11.57,142.78,142.75,7.005]
["bitfinex","SOLUSD",1720692972578,11.57,142.77,142.75,7.005]
["bitfinex","SOLUSD",1720692972777,7.0035,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720692972961,11.57,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1720692973352,34.9619,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1720692973558,11.57,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1720692973781,23.3919,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720692973782,11.57,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1720692974476,11.57,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720692974652,11.57,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1720692974853,34.9621,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1720692975055,11.57,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1720692975555,7.0032,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720692975761,11.57,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1720692977776,7.0032,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720692978083,7.0032,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720692978265,69.6719,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720692978462,11.57,142.77,142.76,7.0045]
["bitfinex","SOLUSD",1720692978670,16.389,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720692978889,11.57,142.78,142.76,7.0045]
["bitfinex","SOLUSD",1720692979681,16.389,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720692979872,16.0191,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720692980059,11.57,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1720692980257,11.57,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720692980479,11.57,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1720692980777,11.57,142.78,142.75,7.0051]
["bitfinex","SOLUSD",1720692981085,11.57,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1720692981471,11.57,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1720692982863,11.57,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720692982864,11.57,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1720692983065,11.57,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720692984987,23.0212,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720692985169,11.57,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720692986270,23.021,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720692986483,11.57,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1720692986970,16.0191,142.82,142.76,11.74]
["bitfinex","SOLUSD",1720692987294,11.57,142.81,142.79,7.0028]
["bitfinex","SOLUSD",1720692989802,13.1592,142.84,142.76,7.0043]
["bitfinex","SOLUSD",1720692989803,7.0028,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1720692989976,11.57,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1720692990176,11.57,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1720692990481,11.57,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720692990688,7.002,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720692990983,11.57,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1720692991688,11.57,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1720692992009,11.57,142.78,142.75,7.0048]
["bitfinex","SOLUSD",1720692992702,7.0023,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1720692992899,7.0023,142.81,142.74,0.17]
["bitfinex","SOLUSD",1720692992900,11.57,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1720692993676,11.57,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720692994178,11.57,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1720692994685,11.57,142.78,142.65,123.91545721]
["bitfinex","SOLUSD",1720692994686,15.7724,142.72,142.66,7.32884977]
["bitfinex","SOLUSD",1720692994892,15.7724,142.72,142.57,0.8522703]
["bitfinex","SOLUSD",1720692994893,17.5259,142.65,142.57,0.8522703]
["bitfinex","SOLUSD",1720692995096,0.34,142.71,142.6,11.57]
["bitfinex","SOLUSD",1720692995288,7.0087,142.68,142.57,36.44472476]
["bitfinex","SOLUSD",1720692995625,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720692996295,11.57,142.67,142.57,0.8522703]
["bitfinex","SOLUSD",1720692996296,7.0095,142.67,142.6,7.0124]
["bitfinex","SOLUSD",1720692996604,7.0095,142.67,142.61,11.57]
["bitfinex","SOLUSD",1720692996605,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720692996811,11.57,142.65,142.6,18.5824]
["bitfinex","SOLUSD",1720692997882,11.57,142.65,142.57,0.8522703]
["bitfinex","SOLUSD",1720692998095,11.57,142.65,142.6,18.5825]
["bitfinex","SOLUSD",1720692998496,11.57,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720692998699,7.0096,142.67,142.61,7.012]
["bitfinex","SOLUSD",1720692998903,11.57,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1720692999209,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720692999703,15.7724,142.72,142.63,0.17]
["bitfinex","SOLUSD",1720692999899,11.57,142.68,142.63,0.17]
["bitfinex","SOLUSD",1720693000209,11.57,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720693000909,11.57,142.68,142.63,0.17]
["bitfinex","SOLUSD",1720693001202,11.57,142.67,142.62,7.0111]
["bitfinex","SOLUSD",1720693001405,11.57,142.67,142.62,18.5811]
["bitfinex","SOLUSD",1720693002414,11.57,142.66,142.62,7.0111]
["bitfinex","SOLUSD",1720693003403,11.57,142.67,142.62,18.5811]
["bitfinex","SOLUSD",1720693003606,11.57,142.67,142.62,7.0111]
["bitfinex","SOLUSD",1720693003796,11.57,142.67,142.62,18.5811]
["bitfinex","SOLUSD",1720693003995,11.57,142.66,142.62,7.0111]
["bitfinex","SOLUSD",1720693004510,11.57,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720693008014,18.5791,142.67,142.62,18.5815]
["bitfinex","SOLUSD",1720693008395,11.57,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1720693008603,11.57,142.67,142.63,7.181]
["bitfinex","SOLUSD",1720693011303,11.57,142.67,142.62,11.57]
["bitfinex","SOLUSD",1720693011506,17.5198,142.7,142.6,7.0122]
["bitfinex","SOLUSD",1720693011507,11.57,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1720693013094,11.57,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1720693013820,1.73521874,142.69,142.59,11.57]
["bitfinex","SOLUSD",1720693014122,11.57,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720693015018,0.17,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1720693015220,11.57,142.66,142.61,11.57]
["bitfinex","SOLUSD",1720693015394,11.57,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1720693016227,11.57,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720693016798,11.57,142.65,142.6,11.74]
["bitfinex","SOLUSD",1720693016998,17.33761874,142.72,142.64,7.0103]
["bitfinex","SOLUSD",1720693017202,11.57,142.68,142.63,18.581]
["bitfinex","SOLUSD",1720693017927,20.10789287,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1720693018124,2.77027413,142.72,142.65,13.3312]
["bitfinex","SOLUSD",1720693018420,11.57,142.69,142.64,33.8545]
["bitfinex","SOLUSD",1720693018607,11.57,142.69,142.64,18.5804]
["bitfinex","SOLUSD",1720693019120,11.57,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1720693020412,11.57,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1720693021611,0.17,142.72,142.63,7.0109]
["bitfinex","SOLUSD",1720693021813,11.57,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1720693022023,11.57,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720693022024,11.57,142.67,142.62,11.74]
["bitfinex","SOLUSD",1720693022605,23.35,142.72,142.62,0.17]
["bitfinex","SOLUSD",1720693023731,23.35,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1720693023930,23.18,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1720693024136,23.18,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1720693024341,23.18,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720693024832,23.18,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1720693025002,23.18,142.72,142.62,0.17]
["bitfinex","SOLUSD",1720693025340,23.18,142.72,142.63,7.011]
["bitfinex","SOLUSD",1720693025709,23.18,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1720693025916,23.18,142.72,142.63,7.011]
["bitfinex","SOLUSD",1720693026317,23.18,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1720693026635,23.18,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1720693029149,23.18,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720693029335,24.74521874,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720693029815,24.74521874,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720693030016,24.74521874,142.74,142.65,7.01]
["bitfinex","SOLUSD",1720693030212,23.18,142.74,142.64,7.0105]
["bitfinex","SOLUSD",1720693030536,24.74521874,142.74,142.64,7.0105]
["bitfinex","SOLUSD",1720693030704,0.17,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1720693031217,35.03614616,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1720693031416,35.03614616,142.74,142.62,0.17]
["bitfinex","SOLUSD",1720693031735,1.56521874,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1720693031936,0.17,142.72,142.64,7.0103]
["bitfinex","SOLUSD",1720693033014,0.17,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1720693033634,0.17,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1720693034932,1.56521874,142.73,142.65,7.0099]
["bitfinex","SOLUSD",1720693035339,24.74521874,142.73,142.65,7.0099]
["bitfinex","SOLUSD",1720693037821,24.74521874,142.73,142.62,0.34]
["bitfinex","SOLUSD",1720693038021,24.74521874,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720693038327,24.74521874,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1720693038750,1.56521874,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1720693039047,23.18,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1720693039225,23.18,142.73,142.65,7.0099]
["bitfinex","SOLUSD",1720693039742,23.18,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1720693040240,10.18209592,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720693040447,23.18,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1720693040823,10.18103137,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720693041031,23.18,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1720693041234,10.18142004,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720693041432,23.18,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1720693041627,10.17996683,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720693041816,23.18,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720693042021,10.1799612,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720693042243,23.18,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720693042430,10.1799612,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720693042634,11.58,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720693043449,10.46092742,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720693043628,11.58,142.7,142.66,7.1795]
["bitfinex","SOLUSD",1720693043834,11.58,142.69,142.66,7.1795]
["bitfinex","SOLUSD",1720693044044,11.58,142.69,142.63,0.17]
["bitfinex","SOLUSD",1720693044351,11.58,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720693044531,11.58,142.69,142.65,7.18]
["bitfinex","SOLUSD",1720693045228,11.58,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720693048345,11.58,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720693048651,11.58,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720693048851,10.29092742,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720693049032,10.18289415,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720693049352,11.58,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1720693049934,11.58,142.7,142.67,7.009]
["bitfinex","SOLUSD",1720693051944,11.58,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720693053152,11.58,142.7,142.67,7.009]
["bitfinex","SOLUSD",1720693053449,11.58,142.71,142.66,11.75]
["bitfinex","SOLUSD",1720693054947,11.58,142.71,142.66,0.17]
["bitfinex","SOLUSD",1720693055150,11.58,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720693056142,11.58,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720693056538,11.58,142.69,142.65,0.34]
["bitfinex","SOLUSD",1720693058044,11.58,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720693060241,11.58,142.69,142.67,7.0088]
["bitfinex","SOLUSD",1720693060452,11.58,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1720693060453,11.58,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1720693060832,11.58,142.73,142.67,7.0088]
["bitfinex","SOLUSD",1720693061033,46.32,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720693061232,18.85604282,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720693061456,11.58,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720693062352,11.58,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720693062658,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720693062855,10.29092742,142.75,142.66,11.58]
["bitfinex","SOLUSD",1720693063036,11.58,142.71,142.65,11.92]
["bitfinex","SOLUSD",1720693063239,11.58,142.7,142.65,0.34]
["bitfinex","SOLUSD",1720693064251,11.58,142.7,142.65,11.92]
["bitfinex","SOLUSD",1720693065847,11.85614616,142.75,142.65,11.92]
["bitfinex","SOLUSD",1720693066045,11.58,142.7,142.65,11.92]
["bitfinex","SOLUSD",1720693066552,11.58,142.7,142.65,0.34]
["bitfinex","SOLUSD",1720693066755,11.58,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720693066958,11.58,142.69,142.63,11.58]
["bitfinex","SOLUSD",1720693067969,21.6632,142.72,142.62,30.0]
["bitfinex","SOLUSD",1720693068265,11.58,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1720693069067,11.58,142.67,142.62,41.58]
["bitfinex","SOLUSD",1720693069068,11.58,142.65,142.62,37.0113]
["bitfinex","SOLUSD",1720693069369,11.58,142.64,142.62,7.0113]
["bitfinex","SOLUSD",1720693070358,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720693070359,11.58,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1720693070568,11.58,142.64,142.62,7.0114]
["bitfinex","SOLUSD",1720693070764,11.58,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1720693071078,11.58,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1720693071868,11.58,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1720693072740,11.58,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1720693073070,11.58,142.64,142.62,7.0114]
["bitfinex","SOLUSD",1720693073275,11.58,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1720693074271,11.58,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1720693074766,11.58,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720693075144,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720693075353,11.58,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1720693076968,11.58,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1720693078970,11.58,142.66,142.63,7.011]
["bitfinex","SOLUSD",1720693080157,11.58,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720693080478,11.58,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1720693080776,11.58,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1720693080978,10.30939383,142.71,142.62,7.0115]
["bitfinex","SOLUSD",1720693080979,11.58,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1720693081277,0.17,142.7,142.59,11.58]
["bitfinex","SOLUSD",1720693081575,11.58,142.63,142.58,11.75]
["bitfinex","SOLUSD",1720693081766,11.58,142.63,142.59,30.0]
["bitfinex","SOLUSD",1720693081964,11.58,142.64,142.61,7.0117]
["bitfinex","SOLUSD",1720693083257,11.58,142.63,142.58,11.75]
["bitfinex","SOLUSD",1720693083661,11.58,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720693083860,11.58,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720693084367,11.58,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1720693084874,11.58,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720693086168,11.58,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720693086369,11.58,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1720693086755,11.58,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720693086954,11.58,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720693087675,11.58,142.66,142.57,12.4322703]
["bitfinex","SOLUSD",1720693087877,11.58,142.62,142.57,12.4322703]
["bitfinex","SOLUSD",1720693088061,11.58,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1720693088262,46.32,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1720693089883,49.05539261,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1720693091292,11.58,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1720693091454,2.73539261,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720693091659,21.853,142.67,142.61,11.58]
["bitfinex","SOLUSD",1720693091660,15.2972,142.67,142.61,11.58]
["bitfinex","SOLUSD",1720693091974,11.58,142.66,142.63,7.0108]
["bitfinex","SOLUSD",1720693092357,11.58,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1720693092657,11.58,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1720693093275,8.79662346,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720693093480,11.58,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1720693094982,11.58,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1720693095184,11.58,142.63,142.59,15.9706]
["bitfinex","SOLUSD",1720693095856,8.79662346,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1720693096053,11.58,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720693097484,11.58,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1720693098883,11.58,142.64,142.55,16.3331]
["bitfinex","SOLUSD",1720693099084,11.58,142.63,142.58,11.58]
["bitfinex","SOLUSD",1720693099587,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720693099886,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720693100586,11.58,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1720693100775,8.79662346,142.69,142.62,11.58]
["bitfinex","SOLUSD",1720693100975,11.58,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1720693101898,11.58,142.67,142.62,11.58]
["bitfinex","SOLUSD",1720693102265,11.58,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1720693103566,11.58,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720693103871,11.58,142.66,142.63,7.011]
["bitfinex","SOLUSD",1720693104584,11.58,142.66,142.61,11.58]
["bitfinex","SOLUSD",1720693104889,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720693105087,11.58,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720693105291,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720693105664,11.58,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1720693105991,11.58,142.65,142.63,7.011]
["bitfinex","SOLUSD",1720693106298,11.58,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1720693106592,11.58,142.66,142.63,7.0109]
["bitfinex","SOLUSD",1720693107381,11.58,142.65,142.61,7.0116]
["bitfinex","SOLUSD",1720693107576,11.58,142.63,142.61,7.0116]
["bitfinex","SOLUSD",1720693107778,11.58,142.62,142.59,7.0127]
["bitfinex","SOLUSD",1720693108186,11.58,142.62,142.57,12.4322703]
["bitfinex","SOLUSD",1720693108187,11.58,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1720693109391,11.58,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1720693109573,11.58,142.62,142.58,11.58]
["bitfinex","SOLUSD",1720693109774,11.58,142.63,142.59,0.17]
["bitfinex","SOLUSD",1720693109988,8.79662346,142.69,142.59,11.75]
["bitfinex","SOLUSD",1720693110190,8.79662346,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1720693110191,11.58,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720693110374,11.58,142.66,142.63,7.011]
["bitfinex","SOLUSD",1720693110775,16.0334,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720693110978,16.0334,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720693111275,11.58,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720693111484,18.85342467,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720693111792,1.56521874,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720693111986,1.56521874,142.71,142.64,11.58]
["bitfinex","SOLUSD",1720693111987,11.58,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720693112179,1.56521874,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720693112488,11.58,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720693112691,1.56521874,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720693112883,11.58,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720693113081,1.56521874,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720693113291,11.58,142.67,142.64,7.0101]
["bitfinex","SOLUSD",1720693113793,11.58,142.67,142.62,18.0123]
["bitfinex","SOLUSD",1720693114500,11.58,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1720693115385,11.58,142.67,142.62,18.0123]
["bitfinex","SOLUSD",1720693115694,11.58,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1720693116079,1.56521874,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1720693116280,11.58,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1720693117094,11.58,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720693117604,11.58,142.67,142.61,16.5841]
["bitfinex","SOLUSD",1720693117787,11.58,142.67,142.62,11.58]
["bitfinex","SOLUSD",1720693117988,11.58,142.67,142.63,7.0107]
["bitfinex","SOLUSD",1720693118290,11.58,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1720693118998,11.58,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1720693120093,1.56521874,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1720693120300,11.58,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1720693121399,11.58,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720693121782,11.58,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720693121985,2.84010119,142.73,142.66,11.58]
["bitfinex","SOLUSD",1720693122286,11.58,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720693123008,11.58,142.7,142.67,7.009]
["bitfinex","SOLUSD",1720693123306,11.58,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720693123474,11.58,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720693124793,11.58,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720693125083,11.58,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720693125283,11.58,142.68,142.63,18.591]
["bitfinex","SOLUSD",1720693125710,11.58,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720693126306,11.58,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1720693127117,11.58,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720693127893,11.58,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1720693129420,11.58,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720693129616,11.58,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720693129910,11.58,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720693130121,11.58,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720693130700,11.58,142.7,142.67,7.009]
["bitfinex","SOLUSD",1720693130891,11.58,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720693131205,11.58,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720693131605,11.58,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720693131908,11.58,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720693132801,11.58,142.73,142.65,18.5899]
["bitfinex","SOLUSD",1720693133115,19.99693929,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720693133326,11.58,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1720693133692,11.58,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720693134415,11.58,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720693134631,0.34,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1720693134927,11.58,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720693136306,11.58,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720693136608,11.58,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720693137208,11.75,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720693137413,0.17,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720693137607,11.58,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720693137828,11.58,142.7,142.65,18.59]
["bitfinex","SOLUSD",1720693137999,11.58,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720693138525,11.58,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720693138714,29.2767556,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720693138918,11.58,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1720693139098,29.2767556,142.74,142.67,7.0089]
["bitfinex","SOLUSD",1720693139301,11.58,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1720693139501,11.58,142.71,142.68,7.0086]
["bitfinex","SOLUSD",1720693139721,11.58,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720693139928,29.2767556,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720693140123,11.58,142.72,142.66,11.58]
["bitfinex","SOLUSD",1720693140921,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720693141505,11.58,142.72,142.66,11.58]
["bitfinex","SOLUSD",1720693141909,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720693143219,11.58,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720693144102,29.2767556,142.74,142.68,11.58]
["bitfinex","SOLUSD",1720693144303,30.01172055,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720693144842,2.81792055,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720693145035,11.58,142.75,142.69,11.58]
["bitfinex","SOLUSD",1720693145636,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720693145928,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720693146144,11.58,142.73,142.67,6.0274]
["bitfinex","SOLUSD",1720693146613,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720693146812,11.58,142.72,142.67,17.6074]
["bitfinex","SOLUSD",1720693147124,11.58,142.72,142.66,11.58]
["bitfinex","SOLUSD",1720693147307,11.58,142.71,142.66,11.58]
["bitfinex","SOLUSD",1720693147505,11.58,142.69,142.65,0.17]
["bitfinex","SOLUSD",1720693147712,11.58,142.69,142.64,6.3858]
["bitfinex","SOLUSD",1720693147924,11.58,142.69,142.64,17.9658]
["bitfinex","SOLUSD",1720693149009,11.58,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1720693149506,16.1811,142.73,142.66,7.0093]
["bitfinex","SOLUSD",1720693149703,11.58,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1720693149905,11.58,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1720693151436,11.58,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1720693153435,11.58,142.67,142.65,7.01]
["bitfinex","SOLUSD",1720693154729,11.58,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720693154912,11.58,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1720693155339,11.58,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1720693156114,11.58,142.63,142.61,7.012]
["bitfinex","SOLUSD",1720693156523,11.58,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720693158119,11.58,142.63,142.61,7.0118]
["bitfinex","SOLUSD",1720693158925,11.58,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1720693159131,6.3035,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720693159333,11.58,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1720693159843,11.58,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1720693160031,15.0101,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720693160228,11.58,142.66,142.63,7.011]
["bitfinex","SOLUSD",1720693160425,11.58,142.65,142.63,7.011]
["bitfinex","SOLUSD",1720693162845,11.58,142.66,142.63,7.011]
["bitfinex","SOLUSD",1720693163144,11.58,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1720693164255,16.6314,142.65,142.57,0.8522703]
["bitfinex","SOLUSD",1720693164429,0.34,142.64,142.57,7.8662703]
["bitfinex","SOLUSD",1720693164747,11.58,142.6,142.57,0.8522703]
["bitfinex","SOLUSD",1720693164947,11.58,142.61,142.57,0.8522703]
["bitfinex","SOLUSD",1720693165157,23.60769978,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1720693165335,11.58,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720693166040,11.58,142.63,142.58,18.5934]
["bitfinex","SOLUSD",1720693166442,16.6314,142.65,142.58,18.5934]
["bitfinex","SOLUSD",1720693166651,11.58,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720693166852,11.58,142.63,142.58,18.5934]
["bitfinex","SOLUSD",1720693167038,11.58,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720693168935,11.58,142.63,142.58,18.5934]
["bitfinex","SOLUSD",1720693170132,11.58,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720693171357,28.2114,142.65,142.6,18.5925]
["bitfinex","SOLUSD",1720693172250,16.6314,142.65,142.61,11.58]
["bitfinex","SOLUSD",1720693172631,1.56521874,142.67,142.61,18.592]
["bitfinex","SOLUSD",1720693172827,11.58,142.66,142.61,18.592]
["bitfinex","SOLUSD",1720693173458,11.58,142.66,142.61,11.58]
["bitfinex","SOLUSD",1720693174954,11.58,142.65,142.61,0.17]
["bitfinex","SOLUSD",1720693176363,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720693176550,11.58,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720693177359,11.58,142.64,142.58,13.3626]
["bitfinex","SOLUSD",1720693177564,11.58,142.63,142.58,24.9426]
["bitfinex","SOLUSD",1720693179545,11.58,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720693180261,1.56521874,142.67,142.59,18.5929]
["bitfinex","SOLUSD",1720693180440,11.58,142.63,142.58,24.9424]
["bitfinex","SOLUSD",1720693180645,11.58,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720693182256,10.58096926,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720693184676,15.4165,142.63,142.57,0.8522703]
["bitfinex","SOLUSD",1720693184973,11.58,142.61,142.57,0.8522703]
["bitfinex","SOLUSD",1720693185468,11.58,142.6,142.57,0.8522703]
["bitfinex","SOLUSD",1720693190094,15.4165,142.63,142.57,7.8662703]
["bitfinex","SOLUSD",1720693190381,11.58,142.6,142.57,0.8522703]
["bitfinex","SOLUSD",1720693190757,11.58,142.6,142.57,7.8662703]
["bitfinex","SOLUSD",1720693191578,11.58,142.6,142.57,0.8522703]
["bitfinex","SOLUSD",1720693191962,18.5927,142.6,142.57,0.8522703]
["bitfinex","SOLUSD",1720693193465,7.0134,142.59,142.57,0.8522703]
["bitfinex","SOLUSD",1720693194081,11.58,142.59,142.57,0.8522703]
["bitfinex","SOLUSD",1720693194296,18.5927,142.6,142.57,0.8522703]
["bitfinex","SOLUSD",1720693195387,11.58,142.59,142.57,0.8522703]
["bitfinex","SOLUSD",1720693195981,18.5927,142.6,142.57,0.8522703]
["bitfinex","SOLUSD",1720693198183,18.5931,142.59,142.57,0.8522703]
["bitfinex","SOLUSD",1720693198493,7.0131,142.59,142.57,0.8522703]
["bitfinex","SOLUSD",1720693198693,18.5931,142.59,142.57,0.8522703]
["bitfinex","SOLUSD",1720693201898,7.0131,142.59,142.57,0.8522703]
["bitfinex","SOLUSD",1720693203394,7.0136,142.58,142.57,0.8522703]
["bitfinex","SOLUSD",1720693204074,18.5932,142.59,142.57,0.8522703]
["bitfinex","SOLUSD",1720693205101,7.0132,142.59,142.57,0.8522703]
["bitfinex","SOLUSD",1720693205700,2.83390197,142.64,142.57,0.8522703]
["bitfinex","SOLUSD",1720693205905,32.7947,142.66,142.57,0.8522703]
["bitfinex","SOLUSD",1720693205906,7.0116,142.62,142.58,18.5935]
["bitfinex","SOLUSD",1720693206074,11.58,142.63,142.58,11.58]
["bitfinex","SOLUSD",1720693206075,18.5912,142.63,142.58,11.58]
["bitfinex","SOLUSD",1720693206276,7.0112,142.63,142.59,18.5931]
["bitfinex","SOLUSD",1720693206694,7.0106,142.64,142.59,18.5931]
["bitfinex","SOLUSD",1720693206888,7.0106,142.64,142.6,18.5925]
["bitfinex","SOLUSD",1720693207075,7.0102,142.65,142.61,18.5921]
["bitfinex","SOLUSD",1720693207476,7.0102,142.65,142.61,11.58]
["bitfinex","SOLUSD",1720693208210,18.5897,142.66,142.61,18.5918]
["bitfinex","SOLUSD",1720693208392,11.58,142.65,142.61,18.5918]
["bitfinex","SOLUSD",1720693208788,18.5897,142.66,142.62,11.75]
["bitfinex","SOLUSD",1720693208994,7.0097,142.66,142.62,11.75]
["bitfinex","SOLUSD",1720693209480,18.5897,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720693209682,7.0091,142.68,142.63,11.58]
["bitfinex","SOLUSD",1720693209877,7.0091,142.67,142.63,18.591]
["bitfinex","SOLUSD",1720693210382,7.0091,142.67,142.63,11.58]
["bitfinex","SOLUSD",1720693210911,18.5887,142.68,142.63,18.591]
["bitfinex","SOLUSD",1720693211198,7.0087,142.68,142.64,11.75]
["bitfinex","SOLUSD",1720693212500,1.56521874,142.71,142.65,11.58]
["bitfinex","SOLUSD",1720693212688,7.0085,142.69,142.65,11.58]
["bitfinex","SOLUSD",1720693212884,23.16,142.66,142.54,22.0202]
["bitfinex","SOLUSD",1720693213088,18.5921,142.61,142.57,7.8661703]
["bitfinex","SOLUSD",1720693213302,11.58,142.61,142.57,7.8661703]
["bitfinex","SOLUSD",1720693213606,18.5917,142.62,142.57,19.4461703]
["bitfinex","SOLUSD",1720693213993,13.14521874,142.66,142.57,19.4461703]
["bitfinex","SOLUSD",1720693213994,17.5259,142.65,142.57,0.8522703]
["bitfinex","SOLUSD",1720693214200,18.5928,142.6,142.57,0.8522703]
["bitfinex","SOLUSD",1720693214904,11.58,142.6,142.57,0.8522703]
["bitfinex","SOLUSD",1720693215887,18.5922,142.61,142.57,0.8522703]
["bitfinex","SOLUSD",1720693216789,24.50219978,142.65,142.57,0.8522703]
["bitfinex","SOLUSD",1720693216790,11.58,142.59,142.57,0.8522703]
["bitfinex","SOLUSD",1720693217112,11.58,142.58,142.57,0.8522703]
["bitfinex","SOLUSD",1720693219320,7.0136,142.58,142.57,0.8522703]
["bitfinex","SOLUSD",1720693219516,18.5936,142.58,142.57,0.8522703]
["bitfinex","SOLUSD",1720693220382,7.0136,142.58,142.57,0.8522703]
["bitfinex","SOLUSD",1720693220589,18.5936,142.58,142.57,0.8522703]
["bitfinex","SOLUSD",1720693221095,11.58,142.58,142.57,0.8522703]
["bitfinex","SOLUSD",1720693221406,11.58,142.61,142.57,0.8522703]
["bitfinex","SOLUSD",1720693221608,11.58,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1720693221828,7.0108,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1720693221987,7.0092,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1720693222187,18.5892,142.67,142.62,18.5912]
["bitfinex","SOLUSD",1720693222889,8.57401874,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720693223098,18.5892,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720693223306,18.5892,142.67,142.62,18.5915]
["bitfinex","SOLUSD",1720693223804,7.0092,142.67,142.62,18.5915]
["bitfinex","SOLUSD",1720693224008,18.5892,142.67,142.62,18.5915]
["bitfinex","SOLUSD",1720693224692,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720693225420,7.0097,142.66,142.61,7.182]
["bitfinex","SOLUSD",1720693226409,7.0097,142.66,142.62,1.36793569]
["bitfinex","SOLUSD",1720693229406,2.80284457,142.72,142.65,23.18]
["bitfinex","SOLUSD",1720693229723,16.5752,142.8,142.71,7.0067]
["bitfinex","SOLUSD",1720693229926,19.34750503,142.8,142.68,1.36736043]
["bitfinex","SOLUSD",1720693230097,19.34750503,142.8,142.73,0.17]
["bitfinex","SOLUSD",1720693230098,10.19060424,142.79,142.73,0.17]
["bitfinex","SOLUSD",1720693230296,5.08530436,142.79,142.69,1.70651244]
["bitfinex","SOLUSD",1720693230618,39.7552,142.8,142.65,23.18]
["bitfinex","SOLUSD",1720693230818,39.7552,142.8,142.66,0.51]
["bitfinex","SOLUSD",1720693231296,16.5752,142.8,142.69,0.17]
["bitfinex","SOLUSD",1720693231501,16.5752,142.8,142.69,0.51]
["bitfinex","SOLUSD",1720693232693,39.7552,142.8,142.69,0.51]
["bitfinex","SOLUSD",1720693236339,16.5752,142.8,142.69,0.51]
["bitfinex","SOLUSD",1720693236500,6.4017,142.81,142.71,0.17]
["bitfinex","SOLUSD",1720693236703,23.18,142.83,142.71,0.51]
["bitfinex","SOLUSD",1720693237231,23.18,142.8,142.71,0.51]
["bitfinex","SOLUSD",1720693237914,22.6662,142.84,142.71,0.51]
["bitfinex","SOLUSD",1720693238108,23.18,142.82,142.71,0.51]
["bitfinex","SOLUSD",1720693238509,22.6662,142.84,142.71,0.51]
["bitfinex","SOLUSD",1720693239120,16.2079,142.84,142.71,0.51]
["bitfinex","SOLUSD",1720693239822,23.18,142.85,142.71,0.51]
["bitfinex","SOLUSD",1720693240033,23.18,142.85,142.73,0.17]
["bitfinex","SOLUSD",1720693240339,23.18,142.85,142.73,0.51]
["bitfinex","SOLUSD",1720693241419,6.3702,142.87,142.75,0.17]
["bitfinex","SOLUSD",1720693241627,39.4936,142.88,142.77,0.17]
["bitfinex","SOLUSD",1720693241931,39.4936,142.88,142.77,0.51]
["bitfinex","SOLUSD",1720693243905,6.6602,142.91,142.77,0.51]
["bitfinex","SOLUSD",1720693244105,6.6602,142.91,142.79,0.17]
["bitfinex","SOLUSD",1720693244305,6.6602,142.91,142.79,0.51]
["bitfinex","SOLUSD",1720693245911,23.18,142.93,142.79,0.51]
["bitfinex","SOLUSD",1720693248231,23.18,142.9,142.79,0.51]
["bitfinex","SOLUSD",1720693248435,23.18,142.9,142.79,0.17]
["bitfinex","SOLUSD",1720693250033,23.18,142.9,142.79,0.51]
["bitfinex","SOLUSD",1720693250942,23.18,142.9,142.78,6.3446]
["bitfinex","SOLUSD",1720693252127,23.18,142.9,142.79,0.34]
["bitfinex","SOLUSD",1720693252321,23.18,142.9,142.8,0.17]
["bitfinex","SOLUSD",1720693255426,39.8084,142.94,142.81,15.724]
["bitfinex","SOLUSD",1720693255646,23.18,142.91,142.82,0.34]
["bitfinex","SOLUSD",1720693255948,23.18,142.91,142.82,0.17]
["bitfinex","SOLUSD",1720693258644,23.18,142.91,142.81,15.724]
["bitfinex","SOLUSD",1720693258946,0.34,142.9,142.81,15.724]
["bitfinex","SOLUSD",1720693259835,23.18,142.88,142.81,15.724]
["bitfinex","SOLUSD",1720693260038,0.17,142.87,142.78,22.5838]
["bitfinex","SOLUSD",1720693260239,0.34,142.87,142.78,22.5838]
["bitfinex","SOLUSD",1720693260451,23.18,142.88,142.78,22.5838]
["bitfinex","SOLUSD",1720693260947,23.18,142.85,142.78,22.5838]
["bitfinex","SOLUSD",1720693263151,0.17,142.89,142.78,22.5838]
["bitfinex","SOLUSD",1720693263152,7.30192637,142.94,142.79,0.17]
["bitfinex","SOLUSD",1720693263449,23.18,142.94,142.81,0.17]
["bitfinex","SOLUSD",1720693263637,23.18,142.94,142.81,0.51]
["bitfinex","SOLUSD",1720693265225,6.2939,142.97,142.83,0.17]
["bitfinex","SOLUSD",1720693265553,6.2939,142.97,142.83,0.51]
["bitfinex","SOLUSD",1720693265554,23.18,142.96,142.83,0.51]
["bitfinex","SOLUSD",1720693266627,2.82059774,142.99,142.84,22.8517]
["bitfinex","SOLUSD",1720693266846,23.18,142.97,142.85,0.51]
["bitfinex","SOLUSD",1720693267153,16.3302,143.0,142.85,0.51]
["bitfinex","SOLUSD",1720693267355,16.3302,143.0,142.85,30.51]
["bitfinex","SOLUSD",1720693267959,16.3302,143.0,142.85,0.51]
["bitfinex","SOLUSD",1720693268360,23.18,142.95,142.85,0.51]
["bitfinex","SOLUSD",1720693268849,23.18,142.98,142.85,0.51]
["bitfinex","SOLUSD",1720693270057,16.3302,143.0,142.85,0.51]
["bitfinex","SOLUSD",1720693270730,23.18,143.01,142.85,0.51]
["bitfinex","SOLUSD",1720693271833,0.51,143.0,142.85,0.51]
["bitfinex","SOLUSD",1720693272056,23.18,142.96,142.85,0.51]
["bitfinex","SOLUSD",1720693275959,0.34,142.95,142.84,22.8517]
["bitfinex","SOLUSD",1720693276540,23.18,142.93,142.84,22.8517]
["bitfinex","SOLUSD",1720693276939,0.17,142.92,142.84,22.8517]
["bitfinex","SOLUSD",1720693277966,0.34,142.92,142.84,22.8517]
["bitfinex","SOLUSD",1720693278964,23.18,142.93,142.85,0.17]
["bitfinex","SOLUSD",1720693279265,23.18,142.94,142.85,0.17]
["bitfinex","SOLUSD",1720693281066,23.18,142.94,142.85,0.34]
["bitfinex","SOLUSD",1720693282950,23.18,142.91,142.84,22.8517]
["bitfinex","SOLUSD",1720693283663,23.18,142.88,142.84,22.8517]
["bitfinex","SOLUSD",1720693283859,23.18,142.88,142.8,21.7898]
["bitfinex","SOLUSD",1720693284370,23.18,142.85,142.8,21.7898]
["bitfinex","SOLUSD",1720693285371,23.18,142.85,142.76,6.48]
["bitfinex","SOLUSD",1720693286691,0.34,142.86,142.76,6.48]
["bitfinex","SOLUSD",1720693287183,0.17,142.85,142.7,22.1318]
["bitfinex","SOLUSD",1720693287379,0.17,142.83,142.7,22.1318]
["bitfinex","SOLUSD",1720693287546,0.34,142.83,142.7,22.1318]
["bitfinex","SOLUSD",1720693287743,0.17,142.83,142.7,22.1318]
["bitfinex","SOLUSD",1720693287970,0.17,142.84,142.7,22.1318]
["bitfinex","SOLUSD",1720693288180,0.17,142.83,142.7,22.1318]
["bitfinex","SOLUSD",1720693288948,0.34,142.84,142.71,0.51]
["bitfinex","SOLUSD",1720693289654,0.17,142.86,142.71,0.51]
["bitfinex","SOLUSD",1720693289967,0.51,142.86,142.7,22.1318]
["bitfinex","SOLUSD",1720693290177,16.1261,142.85,142.7,22.1318]
["bitfinex","SOLUSD",1720693290378,0.17,142.82,142.7,22.1318]
["bitfinex","SOLUSD",1720693290557,0.17,142.78,142.61,6.2134]
["bitfinex","SOLUSD",1720693290759,0.17,142.78,142.62,30.0]
["bitfinex","SOLUSD",1720693290979,0.51,142.78,142.62,30.0]
["bitfinex","SOLUSD",1720693291159,0.34,142.78,142.63,6.1152]
["bitfinex","SOLUSD",1720693291359,0.34,142.78,142.64,15.8379]
["bitfinex","SOLUSD",1720693291579,0.17,142.82,142.65,6.1152]
["bitfinex","SOLUSD",1720693291789,0.51,142.82,142.66,0.17]
["bitfinex","SOLUSD",1720693291962,0.51,142.82,142.66,0.51]
["bitfinex","SOLUSD",1720693292662,26.03,142.79,142.62,30.0]
["bitfinex","SOLUSD",1720693292861,26.03,142.79,142.57,0.8522703]
["bitfinex","SOLUSD",1720693292862,0.17,142.72,142.57,0.8522703]
["bitfinex","SOLUSD",1720693293088,0.34,142.72,142.57,0.8522703]
["bitfinex","SOLUSD",1720693293386,0.17,142.71,142.57,0.8522703]
["bitfinex","SOLUSD",1720693293757,0.17,142.7,142.57,0.8522703]
["bitfinex","SOLUSD",1720693293964,0.34,142.7,142.57,0.8522703]
["bitfinex","SOLUSD",1720693294160,0.17,142.7,142.57,0.8522703]
["bitfinex","SOLUSD",1720693294369,0.17,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720693294582,0.34,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1720693295381,0.17,142.7,142.57,3.6633773]
["bitfinex","SOLUSD",1720693295587,0.34,142.71,142.57,3.6633773]
["bitfinex","SOLUSD",1720693296061,0.34,142.71,142.63,7.011]
["bitfinex","SOLUSD",1720693297088,0.34,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1720693297471,0.17,142.7,142.62,7.0112]
["bitfinex","SOLUSD",1720693299288,0.34,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1720693299987,0.17,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720693300785,0.17,142.71,142.65,7.2666677]
["bitfinex","SOLUSD",1720693301369,0.34,142.71,142.65,7.2666677]
["bitfinex","SOLUSD",1720693302588,0.34,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720693303391,2.77255551,142.75,142.65,0.2566677]
["bitfinex","SOLUSD",1720693303392,0.17,142.75,142.65,0.2566677]
["bitfinex","SOLUSD",1720693303593,0.17,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1720693303990,22.7681,142.76,142.67,7.009]
["bitfinex","SOLUSD",1720693304167,22.7681,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720693305070,0.17,142.75,142.65,0.2566677]
["bitfinex","SOLUSD",1720693305395,0.51,142.75,142.65,0.2566677]
["bitfinex","SOLUSD",1720693310701,0.51,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720693311000,0.51,142.75,142.65,0.2566677]
["bitfinex","SOLUSD",1720693311001,0.51,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1720693311175,0.34,142.75,142.69,7.008]
["bitfinex","SOLUSD",1720693311382,22.7681,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720693312587,45.9281,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720693313199,45.9281,142.76,142.66,0.17]
["bitfinex","SOLUSD",1720693313388,45.9281,142.76,142.66,0.51]
["bitfinex","SOLUSD",1720693313896,39.5342,142.76,142.66,0.51]
["bitfinex","SOLUSD",1720693314101,23.16,142.76,142.66,0.51]
["bitfinex","SOLUSD",1720693314273,46.0114,142.8,142.66,0.51]
["bitfinex","SOLUSD",1720693314474,0.17,142.79,142.66,0.51]
["bitfinex","SOLUSD",1720693315298,0.17,142.79,142.66,0.7666677]
["bitfinex","SOLUSD",1720693315482,0.34,142.79,142.66,0.7666677]
["bitfinex","SOLUSD",1720693316502,0.17,142.79,142.66,0.7666677]
["bitfinex","SOLUSD",1720693316707,22.8514,142.8,142.66,0.7666677]
["bitfinex","SOLUSD",1720693317680,22.8514,142.8,142.68,0.17]
["bitfinex","SOLUSD",1720693317879,22.8514,142.8,142.69,6.2958]
["bitfinex","SOLUSD",1720693318080,22.8514,142.8,142.7,0.51]
["bitfinex","SOLUSD",1720693318981,22.8514,142.8,142.71,0.54258562]
["bitfinex","SOLUSD",1720693320478,0.51,142.79,142.67,15.3609]
["bitfinex","SOLUSD",1720693320813,28.11521874,142.79,142.67,15.3609]
["bitfinex","SOLUSD",1720693321408,0.17,142.77,142.66,0.2566677]
["bitfinex","SOLUSD",1720693321578,0.51,142.77,142.66,0.2566677]
["bitfinex","SOLUSD",1720693322478,16.0093,142.76,142.66,0.2566677]
["bitfinex","SOLUSD",1720693322684,0.17,142.73,142.66,0.2566677]
["bitfinex","SOLUSD",1720693322911,0.51,142.73,142.66,0.2566677]
["bitfinex","SOLUSD",1720693323222,15.8501,142.72,142.66,0.2566677]
["bitfinex","SOLUSD",1720693323513,0.34,142.71,142.66,0.2566677]
["bitfinex","SOLUSD",1720693323888,0.17,142.7,142.66,0.2566677]
["bitfinex","SOLUSD",1720693325503,26.38,142.71,142.66,0.2566677]
["bitfinex","SOLUSD",1720693325990,0.17,142.71,142.66,7.2661677]
["bitfinex","SOLUSD",1720693326210,15.8501,142.72,142.66,0.2566677]
["bitfinex","SOLUSD",1720693326486,0.51,142.71,142.66,0.2566677]
["bitfinex","SOLUSD",1720693328324,0.34,142.71,142.66,0.2566677]
["bitfinex","SOLUSD",1720693328532,15.8501,142.72,142.66,7.2662677]
["bitfinex","SOLUSD",1720693328723,0.17,142.71,142.66,0.2566677]
["bitfinex","SOLUSD",1720693328930,0.51,142.71,142.66,0.2566677]
["bitfinex","SOLUSD",1720693329103,0.34,142.71,142.66,0.2566677]
["bitfinex","SOLUSD",1720693330833,0.17,142.7,142.66,0.2566677]
["bitfinex","SOLUSD",1720693331019,0.51,142.7,142.66,0.2566677]
["bitfinex","SOLUSD",1720693332830,0.34,142.7,142.66,0.2566677]
["bitfinex","SOLUSD",1720693334619,23.19,142.68,142.66,0.2566677]
["bitfinex","SOLUSD",1720693335532,0.17,142.67,142.66,0.2566677]
["bitfinex","SOLUSD",1720693336928,0.34,142.67,142.66,0.2566677]
["bitfinex","SOLUSD",1720693338235,0.51,142.67,142.66,0.2566677]
["bitfinex","SOLUSD",1720693339309,0.34,142.67,142.66,0.2566677]
["bitfinex","SOLUSD",1720693339506,0.17,142.67,142.66,0.2566677]
["bitfinex","SOLUSD",1720693340333,29.5198,142.68,142.66,0.2566677]
["bitfinex","SOLUSD",1720693341436,23.19,142.68,142.66,0.2566677]
["bitfinex","SOLUSD",1720693341729,9.06337307,142.75,142.66,0.2566677]
["bitfinex","SOLUSD",1720693341730,23.19,142.71,142.66,0.2566677]
["bitfinex","SOLUSD",1720693342631,23.19,142.71,142.66,7.2662677]
["bitfinex","SOLUSD",1720693342835,23.19,142.71,142.66,0.2566677]
["bitfinex","SOLUSD",1720693344318,23.19,142.68,142.66,0.2566677]
["bitfinex","SOLUSD",1720693360646,11.59,142.67,142.66,0.2566677]
["bitfinex","SOLUSD",1720693361637,23.74801874,142.72,142.66,0.2566677]
["bitfinex","SOLUSD",1720693361837,11.59,142.67,142.66,7.2662677]
["bitfinex","SOLUSD",1720693363950,11.59,142.67,142.66,0.2566677]
["bitfinex","SOLUSD",1720693366533,1.56521874,142.71,142.66,0.2566677]
["bitfinex","SOLUSD",1720693366733,11.59,142.67,142.66,7.2662677]
["bitfinex","SOLUSD",1720693367653,1.56521874,142.71,142.68,7.0083]
["bitfinex","SOLUSD",1720693367852,11.59,142.69,142.68,7.0083]
["bitfinex","SOLUSD",1720693368263,11.59,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720693368466,15.8501,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720693368637,11.59,142.68,142.67,7.009]
["bitfinex","SOLUSD",1720693369738,11.59,142.69,142.66,0.2566677]
["bitfinex","SOLUSD",1720693369943,49.16896667,142.73,142.66,0.2566677]
["bitfinex","SOLUSD",1720693369944,11.59,142.7,142.66,0.2566677]
["bitfinex","SOLUSD",1720693372756,11.59,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720693372936,11.59,142.71,142.67,0.34]
["bitfinex","SOLUSD",1720693373133,11.59,142.72,142.67,11.93]
["bitfinex","SOLUSD",1720693374366,1.56521874,142.75,142.67,11.93]
["bitfinex","SOLUSD",1720693374537,2.77678515,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720693374737,11.59,142.75,142.71,0.17]
["bitfinex","SOLUSD",1720693374942,11.59,142.76,142.71,12.1]
["bitfinex","SOLUSD",1720693375245,22.75,142.8,142.71,12.1]
["bitfinex","SOLUSD",1720693375447,22.75,142.8,142.71,0.51]
["bitfinex","SOLUSD",1720693375640,11.59,142.75,142.71,0.51]
["bitfinex","SOLUSD",1720693376362,25.59148636,142.8,142.71,0.51]
["bitfinex","SOLUSD",1720693376562,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720693376766,11.59,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720693377061,11.59,142.78,142.74,0.51]
["bitfinex","SOLUSD",1720693377247,11.59,142.79,142.74,13.50024349]
["bitfinex","SOLUSD",1720693377850,15.3992,142.84,142.76,0.17]
["bitfinex","SOLUSD",1720693378044,11.59,142.81,142.76,0.17]
["bitfinex","SOLUSD",1720693378249,11.59,142.8,142.76,0.17]
["bitfinex","SOLUSD",1720693380667,7.0018,142.82,142.76,0.17]
["bitfinex","SOLUSD",1720693380853,7.0018,142.82,142.75,22.2781]
["bitfinex","SOLUSD",1720693381049,23.13,142.82,142.71,22.0135]
["bitfinex","SOLUSD",1720693381271,0.34,142.81,142.71,22.0135]
["bitfinex","SOLUSD",1720693381569,46.7017,142.82,142.71,22.0135]
["bitfinex","SOLUSD",1720693381762,0.17,142.81,142.71,22.0135]
["bitfinex","SOLUSD",1720693382061,7.0047,142.76,142.68,280.0145]
["bitfinex","SOLUSD",1720693382256,7.0053,142.75,142.68,22.0145]
["bitfinex","SOLUSD",1720693383548,7.0068,142.72,142.67,0.2566677]
["bitfinex","SOLUSD",1720693383742,23.13,142.73,142.67,0.2566677]
["bitfinex","SOLUSD",1720693383967,7.0076,142.71,142.67,0.2566677]
["bitfinex","SOLUSD",1720693384665,16.0039,142.72,142.67,0.2566677]
["bitfinex","SOLUSD",1720693384869,7.0082,142.69,142.67,0.2566677]
["bitfinex","SOLUSD",1720693385449,7.0077,142.7,142.67,0.2566677]
["bitfinex","SOLUSD",1720693385854,7.0086,142.68,142.67,0.2566677]
["bitfinex","SOLUSD",1720693386153,6.2028,142.68,142.57,6.2126]
["bitfinex","SOLUSD",1720693386370,23.47,142.67,142.57,6.2126]
["bitfinex","SOLUSD",1720693386573,23.13,142.67,142.57,6.2126]
["bitfinex","SOLUSD",1720693386754,7.0092,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1720693386956,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720693387377,23.13,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1720693387766,23.13,142.7,142.62,7.0111]
["bitfinex","SOLUSD",1720693387963,0.51,142.69,142.62,7.0111]
["bitfinex","SOLUSD",1720693388657,7.0096,142.67,142.62,7.0111]
["bitfinex","SOLUSD",1720693389374,7.0096,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720693389580,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720693389879,7.008,142.7,142.65,7.0096]
["bitfinex","SOLUSD",1720693391184,23.13,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720693391356,30.1372,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720693391681,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720693392768,30.1373,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720693394994,8.57201874,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720693395207,7.0068,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720693395383,7.0063,142.73,142.63,6.3882]
["bitfinex","SOLUSD",1720693395714,7.0063,142.73,142.64,0.51]
["bitfinex","SOLUSD",1720693395880,29.5421,142.74,142.64,0.51]
["bitfinex","SOLUSD",1720693396080,7.0074,142.71,142.64,0.51]
["bitfinex","SOLUSD",1720693396590,1.56521874,142.73,142.63,6.3882]
["bitfinex","SOLUSD",1720693396591,7.0077,142.7,142.63,6.3882]
["bitfinex","SOLUSD",1720693397206,7.0082,142.69,142.61,16.2818]
["bitfinex","SOLUSD",1720693397388,7.0082,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1720693398208,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720693398805,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720693399710,30.1372,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720693400009,7.007,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720693400215,7.007,142.72,142.62,0.17]
["bitfinex","SOLUSD",1720693400395,7.0072,142.71,142.62,0.51]
["bitfinex","SOLUSD",1720693400910,1.56521874,142.73,142.62,0.51]
["bitfinex","SOLUSD",1720693401110,1.56521874,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720693401620,8.57141874,142.73,142.62,0.51]
["bitfinex","SOLUSD",1720693401782,7.0067,142.72,142.62,0.51]
["bitfinex","SOLUSD",1720693402118,7.0073,142.71,142.62,0.51]
["bitfinex","SOLUSD",1720693402290,7.0077,142.7,142.62,0.51]
["bitfinex","SOLUSD",1720693402833,7.0073,142.71,142.62,0.51]
["bitfinex","SOLUSD",1720693403218,7.0073,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720693403420,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720693403609,7.0073,142.71,142.62,0.51]
["bitfinex","SOLUSD",1720693403610,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720693404133,7.0079,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720693404314,7.0073,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1720693404526,7.0077,142.7,142.62,0.51]
["bitfinex","SOLUSD",1720693404726,7.0077,142.7,142.61,16.2818]
["bitfinex","SOLUSD",1720693405126,7.0082,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1720693405520,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720693405727,0.17,142.7,142.65,7.01]
["bitfinex","SOLUSD",1720693405927,7.0085,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720693407037,23.6659,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720693407408,23.6659,142.68,142.6,6.3882]
["bitfinex","SOLUSD",1720693407409,23.6659,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720693408134,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720693409231,7.0093,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720693409435,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720693410019,7.0093,142.67,142.58,0.34]
["bitfinex","SOLUSD",1720693411936,7.0093,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1720693412131,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720693412518,7.0101,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720693412715,11.6,142.62,142.61,7.0119]
["bitfinex","SOLUSD",1720693412918,6.5853,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720693412919,11.6,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1720693413118,11.6,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1720693413521,13.5945,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720693413726,11.6,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1720693414134,11.6,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1720693415034,11.6,142.65,142.63,7.011]
["bitfinex","SOLUSD",1720693415639,11.6,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1720693416222,11.6,142.66,142.63,7.011]
["bitfinex","SOLUSD",1720693417747,11.6,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1720693418925,11.6,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1720693419637,11.6,142.63,142.59,6.2117]
["bitfinex","SOLUSD",1720693419819,11.6,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1720693420019,11.6,142.63,142.59,6.2117]
["bitfinex","SOLUSD",1720693420020,11.6,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1720693420752,11.6,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1720693421036,11.6,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1720693423345,11.6,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720693423742,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720693424043,7.0098,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720693424044,11.6,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1720693425047,11.6,142.64,142.59,11.6]
["bitfinex","SOLUSD",1720693425341,11.6,142.63,142.58,11.6]
["bitfinex","SOLUSD",1720693425522,11.6,142.62,142.57,11.77]
["bitfinex","SOLUSD",1720693425723,11.6,142.63,142.58,11.6]
["bitfinex","SOLUSD",1720693426142,11.6,142.64,142.59,11.6]
["bitfinex","SOLUSD",1720693426461,11.6,142.63,142.58,11.6]
["bitfinex","SOLUSD",1720693427143,11.6,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1720693427525,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720693427726,11.6,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1720693428149,11.6,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1720693429246,18.6102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720693431458,11.6,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720693433051,18.6102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720693433260,11.6,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720693435335,18.6102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720693438968,11.6,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720693440469,16.6571,142.68,142.61,11.77]
["bitfinex","SOLUSD",1720693440758,11.6,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720693440958,11.6,142.65,142.53,23.55073081]
["bitfinex","SOLUSD",1720693441161,11.6,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1720693441547,11.6,142.61,142.56,11.6]
["bitfinex","SOLUSD",1720693442152,11.6,142.61,142.57,11.6]
["bitfinex","SOLUSD",1720693442565,11.6,142.61,142.56,11.6]
["bitfinex","SOLUSD",1720693443259,7.0116,142.62,142.56,11.6]
["bitfinex","SOLUSD",1720693443463,11.6,142.61,142.56,11.6]
["bitfinex","SOLUSD",1720693443760,11.6,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1720693445038,18.6117,142.62,142.56,11.6]
["bitfinex","SOLUSD",1720693445263,18.6117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720693445459,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720693445673,11.6,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1720693446077,11.6,142.62,142.57,11.6]
["bitfinex","SOLUSD",1720693446238,11.6,142.61,142.58,7.0133]
["bitfinex","SOLUSD",1720693448257,11.6,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1720693449161,11.6,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720693449873,11.6,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720693450256,11.6,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720693450967,11.6,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720693451154,11.6,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720693452669,11.6,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1720693453079,11.6,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1720693457462,11.6,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720693458993,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720693459152,11.6,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1720693459760,11.6,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1720693461957,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720693462165,11.6,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720693462874,11.6,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720693464458,18.6106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720693466368,18.6106,142.64,142.59,7.1829]
["bitfinex","SOLUSD",1720693466567,11.6,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1720693466967,11.6,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1720693467178,11.6,142.66,142.56,7.0143]
["bitfinex","SOLUSD",1720693467179,18.6123,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1720693467371,11.6,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1720693468074,11.6,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720693470683,11.6,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1720693471183,11.6,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720693472063,11.6,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1720693473084,11.6,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720693474002,11.6,142.61,142.59,7.013]
["bitfinex","SOLUSD",1720693474490,11.6,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720693478267,11.6,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1720693478470,11.6,142.64,142.59,0.17]
["bitfinex","SOLUSD",1720693478670,11.6,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1720693479767,11.6,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720693479968,18.6108,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720693480193,18.6108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720693480490,11.6,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720693481988,11.6,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720693483892,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720693484198,11.6,142.65,142.61,8.41249403]
["bitfinex","SOLUSD",1720693489006,18.6102,142.65,142.61,8.41249403]
["bitfinex","SOLUSD",1720693489198,11.6,142.64,142.61,8.41249403]
["bitfinex","SOLUSD",1720693489380,11.6,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1720693492999,11.6,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720693493301,11.6,142.65,142.61,8.41399052]
["bitfinex","SOLUSD",1720693494080,11.6,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1720693494701,7.0104,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720693494892,11.6,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1720693495197,11.6,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720693495698,7.0118,142.62,142.6,11.6]
["bitfinex","SOLUSD",1720693495875,11.6,142.61,142.53,16.2546084]
["bitfinex","SOLUSD",1720693496080,11.6,142.59,142.57,7.014]
["bitfinex","SOLUSD",1720693498784,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720693499009,11.6,142.59,142.57,7.014]
["bitfinex","SOLUSD",1720693500307,11.6,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720693500896,11.6,142.59,142.57,7.014]
["bitfinex","SOLUSD",1720693501084,11.6,142.58,142.57,7.014]
["bitfinex","SOLUSD",1720693502209,22.6417,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720693502415,11.6,142.58,142.57,7.014]
["bitfinex","SOLUSD",1720693503121,11.6,142.59,142.57,7.014]
["bitfinex","SOLUSD",1720693503416,11.6,142.59,142.58,7.0135]
["bitfinex","SOLUSD",1720693504312,11.6,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1720693505913,15.6295,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720693506097,11.6,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1720693508016,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720693508311,30.80044798,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1720693508615,11.6,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1720693508835,11.6,142.6,142.59,7.0129]
["bitfinex","SOLUSD",1720693509118,11.6,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1720693509686,11.6,142.59,142.58,7.0134]
["bitfinex","SOLUSD",1720693511209,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720693511414,11.6,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1720693512112,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720693512315,11.6,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1720693512496,11.6,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1720693513195,7.0121,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720693513399,23.78964798,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1720693513400,11.6,142.58,142.56,7.0144]
["bitfinex","SOLUSD",1720693513605,11.6,142.57,142.55,7.0149]
["bitfinex","SOLUSD",1720693514402,11.6,142.56,142.53,0.8423084]
["bitfinex","SOLUSD",1720693514585,11.6,142.56,142.53,7.8582084]
["bitfinex","SOLUSD",1720693515000,16.446,142.58,142.53,0.8423084]
["bitfinex","SOLUSD",1720693515203,16.446,142.58,142.55,7.015]
["bitfinex","SOLUSD",1720693515412,11.6,142.57,142.55,7.015]
["bitfinex","SOLUSD",1720693515609,11.6,142.56,142.55,7.015]
["bitfinex","SOLUSD",1720693515912,11.6,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1720693516422,11.6,142.55,142.53,7.8583084]
["bitfinex","SOLUSD",1720693516712,11.6,142.54,142.53,0.8423084]
["bitfinex","SOLUSD",1720693518297,16.446,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1720693518504,28.046,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1720693519297,11.6,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1720693521590,11.6,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720693521814,11.6,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1720693524113,25.22209113,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720693524321,11.6,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720693526108,15.9804,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720693526417,22.9921,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720693526623,11.6,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720693527520,18.6122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720693528320,18.6122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720693528525,18.6126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720693529311,11.6,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720693529518,11.6,142.6,142.54,11.77]
["bitfinex","SOLUSD",1720693529736,1.56521874,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1720693529935,11.6,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1720693530230,11.6,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720693530400,11.6,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720693530817,11.6,142.63,142.59,7.1829]
["bitfinex","SOLUSD",1720693532531,11.6,142.64,142.59,11.77]
["bitfinex","SOLUSD",1720693532737,11.6,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1720693533038,11.6,142.64,142.61,7.0119]
["bitfinex","SOLUSD",1720693533416,10.52171117,142.68,142.6,11.77]
["bitfinex","SOLUSD",1720693533748,11.6,142.67,142.64,7.0102]
["bitfinex","SOLUSD",1720693534061,11.6,142.66,142.64,7.0102]
["bitfinex","SOLUSD",1720693534731,11.6,142.67,142.64,7.0102]
["bitfinex","SOLUSD",1720693534933,11.6,142.68,142.65,7.01]
["bitfinex","SOLUSD",1720693536905,56.92171117,142.73,142.66,11.6]
["bitfinex","SOLUSD",1720693536906,10.52171117,142.73,142.66,11.6]
["bitfinex","SOLUSD",1720693537225,11.6,142.73,142.71,7.0072]
["bitfinex","SOLUSD",1720693537431,11.6,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1720693538237,11.6,142.72,142.7,7.0075]
["bitfinex","SOLUSD",1720693539031,11.6,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1720693540512,7.0053,142.75,142.71,0.17]
["bitfinex","SOLUSD",1720693540720,35.37693544,142.78,142.7,0.17]
["bitfinex","SOLUSD",1720693541032,11.6,142.75,142.7,0.17]
["bitfinex","SOLUSD",1720693541234,11.6,142.74,142.7,0.17]
["bitfinex","SOLUSD",1720693541822,11.6,142.74,142.69,0.17]
["bitfinex","SOLUSD",1720693542031,11.6,142.73,142.69,0.51]
["bitfinex","SOLUSD",1720693542532,11.6,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720693543034,11.6,142.77,142.72,11.77]
["bitfinex","SOLUSD",1720693543530,18.6043,142.77,142.72,11.77]
["bitfinex","SOLUSD",1720693543926,18.6043,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720693546120,11.6,142.74,142.7,0.17]
["bitfinex","SOLUSD",1720693549012,11.6,142.75,142.7,11.77]
["bitfinex","SOLUSD",1720693553331,7.0044,142.77,142.7,0.17]
["bitfinex","SOLUSD",1720693553332,11.6,142.74,142.7,0.17]
["bitfinex","SOLUSD",1720693553835,11.6,142.74,142.69,0.34]
["bitfinex","SOLUSD",1720693554059,11.6,142.73,142.68,15.332]
["bitfinex","SOLUSD",1720693554220,11.6,142.73,142.63,16.1102]
["bitfinex","SOLUSD",1720693554221,11.6,142.71,142.63,16.1102]
["bitfinex","SOLUSD",1720693554534,11.6,142.69,142.64,11.6]
["bitfinex","SOLUSD",1720693554722,11.6,142.73,142.65,11.6]
["bitfinex","SOLUSD",1720693554922,11.6,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720693555616,11.6,142.71,142.66,0.17]
["bitfinex","SOLUSD",1720693555831,11.6,142.71,142.66,12.11]
["bitfinex","SOLUSD",1720693556037,7.0061,142.74,142.67,11.6]
["bitfinex","SOLUSD",1720693556038,11.6,142.72,142.67,11.6]
["bitfinex","SOLUSD",1720693557734,7.0061,142.74,142.66,0.51]
["bitfinex","SOLUSD",1720693557735,11.6,142.73,142.68,11.6]
["bitfinex","SOLUSD",1720693558129,11.6,142.72,142.67,11.6]
["bitfinex","SOLUSD",1720693558332,11.6,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720693559240,11.6,142.72,142.67,0.17]
["bitfinex","SOLUSD",1720693559431,11.6,142.71,142.67,0.51]
["bitfinex","SOLUSD",1720693560428,11.6,142.72,142.67,12.11]
["bitfinex","SOLUSD",1720693561748,11.6,142.71,142.67,0.51]
["bitfinex","SOLUSD",1720693563147,11.6,142.72,142.67,12.11]
["bitfinex","SOLUSD",1720693563355,11.6,142.73,142.68,11.6]
["bitfinex","SOLUSD",1720693563653,11.6,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720693564342,11.6,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720693564547,11.6,142.72,142.68,0.51]
["bitfinex","SOLUSD",1720693566055,11.6,142.73,142.68,0.51]
["bitfinex","SOLUSD",1720693568061,11.6,142.72,142.68,0.51]
["bitfinex","SOLUSD",1720693569655,11.6,142.73,142.68,0.51]
["bitfinex","SOLUSD",1720693570461,11.6,142.72,142.68,0.51]
["bitfinex","SOLUSD",1720693570954,11.6,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720693571159,7.0062,142.73,142.67,0.17]
["bitfinex","SOLUSD",1720693571160,11.6,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720693571346,11.6,142.71,142.67,0.51]
["bitfinex","SOLUSD",1720693572254,11.6,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720693572446,11.6,142.71,142.66,0.51]
["bitfinex","SOLUSD",1720693573148,11.6,142.71,142.66,12.11]
["bitfinex","SOLUSD",1720693575160,11.6,142.71,142.66,0.51]
["bitfinex","SOLUSD",1720693576055,11.6,142.71,142.66,12.11]
["bitfinex","SOLUSD",1720693579263,11.6,142.72,142.67,11.6]
["bitfinex","SOLUSD",1720693582670,11.6,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720693582979,7.0049,142.76,142.68,0.34]
["bitfinex","SOLUSD",1720693583168,11.6,142.75,142.7,11.6]
["bitfinex","SOLUSD",1720693585177,7.0049,142.76,142.7,11.6]
["bitfinex","SOLUSD",1720693585361,11.6,142.75,142.7,11.6]
["bitfinex","SOLUSD",1720693585564,11.6,142.75,142.71,0.17]
["bitfinex","SOLUSD",1720693586374,11.6,142.73,142.7,0.17]
["bitfinex","SOLUSD",1720693586599,11.6,142.73,142.69,0.34]
["bitfinex","SOLUSD",1720693586759,11.6,142.72,142.69,0.17]
["bitfinex","SOLUSD",1720693588378,11.6,142.72,142.68,16.2631]
["bitfinex","SOLUSD",1720693588681,11.6,142.73,142.68,27.8631]
["bitfinex","SOLUSD",1720693589568,11.6,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720693590484,11.6,142.74,142.69,0.17]
["bitfinex","SOLUSD",1720693590993,11.6,142.73,142.68,27.8631]
["bitfinex","SOLUSD",1720693591182,11.6,142.72,142.68,16.2631]
["bitfinex","SOLUSD",1720693591895,11.6,142.71,142.65,0.17]
["bitfinex","SOLUSD",1720693592102,7.0068,142.72,142.65,0.34]
["bitfinex","SOLUSD",1720693592103,11.6,142.7,142.65,0.34]
["bitfinex","SOLUSD",1720693592391,11.6,142.69,142.65,0.34]
["bitfinex","SOLUSD",1720693593092,7.0058,142.74,142.65,11.94]
["bitfinex","SOLUSD",1720693593300,11.6,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720693593597,11.6,142.72,142.67,11.77]
["bitfinex","SOLUSD",1720693593902,7.0058,142.74,142.67,11.77]
["bitfinex","SOLUSD",1720693594124,11.6,142.72,142.67,11.77]
["bitfinex","SOLUSD",1720693594774,7.0052,142.75,142.67,11.77]
["bitfinex","SOLUSD",1720693594992,11.6,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720693596073,11.6,142.72,142.68,0.34]
["bitfinex","SOLUSD",1720693597289,18.6068,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720693597482,11.6,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720693598099,11.6,142.71,142.66,11.77]
["bitfinex","SOLUSD",1720693599510,11.6,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720693600612,18.6072,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720693600803,11.6,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720693601111,11.6,142.71,142.66,0.34]
["bitfinex","SOLUSD",1720693601639,11.6,142.71,142.66,11.94]
["bitfinex","SOLUSD",1720693607319,11.6,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720693607520,11.6,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720693608305,11.6,142.72,142.67,0.34]
["bitfinex","SOLUSD",1720693612239,9.79153136,142.73,142.67,0.34]
["bitfinex","SOLUSD",1720693612403,11.6,142.72,142.67,0.34]
["bitfinex","SOLUSD",1720693613534,9.79153136,142.73,142.67,0.34]
["bitfinex","SOLUSD",1720693613733,11.6,142.72,142.67,0.34]
["bitfinex","SOLUSD",1720693618010,11.6,142.71,142.67,0.34]
["bitfinex","SOLUSD",1720693619031,11.6,142.72,142.67,0.34]
["bitfinex","SOLUSD",1720693621112,11.6,142.71,142.67,0.34]
["bitfinex","SOLUSD",1720693622647,11.6,142.72,142.67,0.34]
["bitfinex","SOLUSD",1720693623036,2.80210398,142.74,142.68,0.34]
["bitfinex","SOLUSD",1720693623037,11.6,142.73,142.68,0.34]
["bitfinex","SOLUSD",1720693623426,7.0057,142.74,142.68,0.34]
["bitfinex","SOLUSD",1720693623727,7.0057,142.74,142.69,11.94]
["bitfinex","SOLUSD",1720693623728,11.6,142.74,142.69,11.94]
["bitfinex","SOLUSD",1720693623929,11.6,142.74,142.7,0.34]
["bitfinex","SOLUSD",1720693624951,11.6,142.73,142.69,0.34]
["bitfinex","SOLUSD",1720693625161,11.6,142.72,142.68,0.51]
["bitfinex","SOLUSD",1720693625453,11.6,142.7,142.64,22.5849]
["bitfinex","SOLUSD",1720693625649,11.6,142.69,142.64,34.1849]
["bitfinex","SOLUSD",1720693626543,11.6,142.7,142.65,11.6]
["bitfinex","SOLUSD",1720693627149,11.6,142.71,142.65,11.6]
["bitfinex","SOLUSD",1720693627449,11.6,142.71,142.66,0.17]
["bitfinex","SOLUSD",1720693627650,7.0068,142.72,142.66,0.17]
["bitfinex","SOLUSD",1720693627974,11.6,142.71,142.66,0.17]
["bitfinex","SOLUSD",1720693628468,11.6,142.71,142.66,12.11]
["bitfinex","SOLUSD",1720693629971,7.0067,142.72,142.66,12.11]
["bitfinex","SOLUSD",1720693630161,7.0063,142.73,142.66,12.11]
["bitfinex","SOLUSD",1720693630368,11.6,142.72,142.66,12.11]
["bitfinex","SOLUSD",1720693631165,11.6,142.71,142.66,12.11]
["bitfinex","SOLUSD",1720693631979,7.0058,142.74,142.67,11.6]
["bitfinex","SOLUSD",1720693632166,11.6,142.73,142.68,0.17]
["bitfinex","SOLUSD",1720693633040,7.0053,142.75,142.68,0.17]
["bitfinex","SOLUSD",1720693633256,11.6,142.74,142.69,0.17]
["bitfinex","SOLUSD",1720693633472,7.0053,142.75,142.69,0.34]
["bitfinex","SOLUSD",1720693633642,11.6,142.74,142.69,0.51]
["bitfinex","SOLUSD",1720693634157,11.6,142.73,142.69,0.51]
["bitfinex","SOLUSD",1720693634552,11.6,142.74,142.69,0.51]
["bitfinex","SOLUSD",1720693635073,7.0053,142.75,142.69,0.51]
["bitfinex","SOLUSD",1720693635251,11.6,142.74,142.69,0.51]
["bitfinex","SOLUSD",1720693635577,11.6,142.74,142.69,33.8138]
["bitfinex","SOLUSD",1720693635765,7.0049,142.76,142.7,11.6]
["bitfinex","SOLUSD",1720693636079,11.6,142.75,142.71,0.51]
["bitfinex","SOLUSD",1720693636253,8.56961874,142.77,142.71,0.51]
["bitfinex","SOLUSD",1720693636444,7.29962366,142.79,142.72,11.6]
["bitfinex","SOLUSD",1720693636665,11.6,142.77,142.73,0.17]
["bitfinex","SOLUSD",1720693636854,18.6043,142.77,142.73,0.17]
["bitfinex","SOLUSD",1720693637248,7.0048,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720693637457,11.6,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720693638057,18.6044,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720693638458,11.6,142.77,142.72,0.17]
["bitfinex","SOLUSD",1720693638653,7.0034,142.79,142.73,11.6]
["bitfinex","SOLUSD",1720693638864,11.6,142.78,142.74,0.34]
["bitfinex","SOLUSD",1720693639378,11.6,142.77,142.74,0.34]
["bitfinex","SOLUSD",1720693639555,11.6,142.77,142.73,0.34]
["bitfinex","SOLUSD",1720693639954,11.6,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720693640159,7.0048,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720693640367,11.6,142.75,142.72,0.17]
["bitfinex","SOLUSD",1720693641148,11.6,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720693641850,11.6,142.77,142.72,11.94]
["bitfinex","SOLUSD",1720693642179,11.6,142.77,142.73,0.17]
["bitfinex","SOLUSD",1720693645580,11.6,142.77,142.72,11.94]
["bitfinex","SOLUSD",1720693645776,7.0034,142.79,142.72,11.94]
["bitfinex","SOLUSD",1720693646258,11.6,142.77,142.72,11.94]
["bitfinex","SOLUSD",1720693646674,9.82416009,142.8,142.72,11.94]
["bitfinex","SOLUSD",1720693646988,11.6,142.78,142.74,0.17]
["bitfinex","SOLUSD",1720693647160,11.6,142.77,142.74,0.34]
["bitfinex","SOLUSD",1720693647779,7.0034,142.79,142.74,0.34]
["bitfinex","SOLUSD",1720693647780,11.6,142.78,142.74,0.34]
["bitfinex","SOLUSD",1720693654282,18.6034,142.79,142.74,0.34]
["bitfinex","SOLUSD",1720693654576,11.6,142.79,142.74,0.34]
["bitfinex","SOLUSD",1720693654767,18.6033,142.79,142.74,11.94]
["bitfinex","SOLUSD",1720693654960,4.37690797,142.81,142.75,0.17]
["bitfinex","SOLUSD",1720693655165,11.6,142.79,142.76,0.17]
["bitfinex","SOLUSD",1720693656086,11.6,142.79,142.75,0.34]
["bitfinex","SOLUSD",1720693656465,11.6,142.78,142.75,0.34]
["bitfinex","SOLUSD",1720693656661,11.6,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720693657283,11.6,142.79,142.75,0.34]
["bitfinex","SOLUSD",1720693657984,18.6033,142.79,142.75,0.17]
["bitfinex","SOLUSD",1720693658187,11.6,142.78,142.74,23.0885]
["bitfinex","SOLUSD",1720693658988,29.1075,142.8,142.7,23.0517]
["bitfinex","SOLUSD",1720693659161,11.6,142.73,142.7,23.0517]
["bitfinex","SOLUSD",1720693659356,11.6,142.75,142.7,34.6517]
["bitfinex","SOLUSD",1720693659562,7.0039,142.78,142.7,34.6517]
["bitfinex","SOLUSD",1720693659772,11.6,142.76,142.71,11.6]
["bitfinex","SOLUSD",1720693660380,16.524,142.79,142.72,0.51]
["bitfinex","SOLUSD",1720693660682,15.95959243,142.8,142.72,0.51]
["bitfinex","SOLUSD",1720693660882,11.6,142.77,142.72,12.11]
["bitfinex","SOLUSD",1720693661277,7.0033,142.79,142.72,12.11]
["bitfinex","SOLUSD",1720693661481,11.6,142.78,142.73,11.6]
["bitfinex","SOLUSD",1720693661665,11.6,142.78,142.74,0.51]
["bitfinex","SOLUSD",1720693661865,11.6,142.77,142.72,11.6]
["bitfinex","SOLUSD",1720693662077,11.6,142.76,142.73,0.17]
["bitfinex","SOLUSD",1720693662486,11.6,142.76,142.72,0.17]
["bitfinex","SOLUSD",1720693662872,7.0041,142.78,142.72,0.17]
["bitfinex","SOLUSD",1720693663075,11.6,142.75,142.71,0.34]
["bitfinex","SOLUSD",1720693663273,11.6,142.75,142.71,0.17]
["bitfinex","SOLUSD",1720693663470,11.6,142.73,142.67,15.5726]
["bitfinex","SOLUSD",1720693663682,11.6,142.72,142.67,27.1726]
["bitfinex","SOLUSD",1720693664585,11.6,142.73,142.67,27.1726]
["bitfinex","SOLUSD",1720693664974,11.6,142.73,142.68,11.6]
["bitfinex","SOLUSD",1720693665182,11.6,142.73,142.68,0.34]
["bitfinex","SOLUSD",1720693667567,11.6,142.72,142.67,15.7426]
["bitfinex","SOLUSD",1720693667786,27.9228,142.73,142.63,16.4463]
["bitfinex","SOLUSD",1720693668087,11.6,142.67,142.63,16.4463]
["bitfinex","SOLUSD",1720693668279,62.7228,142.73,142.58,256.5]
["bitfinex","SOLUSD",1720693668280,11.6,142.65,142.6,11.6]
["bitfinex","SOLUSD",1720693668795,11.6,142.65,142.59,15.6691]
["bitfinex","SOLUSD",1720693668994,11.6,142.65,142.6,11.6]
["bitfinex","SOLUSD",1720693669289,80.239,142.73,142.59,15.6691]
["bitfinex","SOLUSD",1720693669480,7.0072,142.71,142.64,7.0102]
["bitfinex","SOLUSD",1720693669690,11.6,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1720693669870,7.0072,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1720693670076,11.6,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720693670383,7.0068,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1720693670384,7.0068,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720693670587,11.6,142.7,142.65,12.11]
["bitfinex","SOLUSD",1720693671088,23.3291,142.73,142.65,12.11]
["bitfinex","SOLUSD",1720693671392,11.6,142.7,142.65,12.11]
["bitfinex","SOLUSD",1720693674287,11.6,142.7,142.65,0.51]
["bitfinex","SOLUSD",1720693674802,7.0086,142.69,142.63,6.4491]
["bitfinex","SOLUSD",1720693675000,11.6,142.66,142.63,6.4491]
["bitfinex","SOLUSD",1720693675297,11.6,142.67,142.63,6.4491]
["bitfinex","SOLUSD",1720693677099,11.6,142.67,142.63,13.4601]
["bitfinex","SOLUSD",1720693678200,11.6,142.67,142.63,6.4491]
["bitfinex","SOLUSD",1720693678380,11.6,142.67,142.62,7.1815]
["bitfinex","SOLUSD",1720693679094,7.0087,142.68,142.62,7.1815]
["bitfinex","SOLUSD",1720693679285,7.0083,142.69,142.62,7.1815]
["bitfinex","SOLUSD",1720693679484,11.6,142.67,142.62,7.1815]
["bitfinex","SOLUSD",1720693680699,7.0083,142.69,142.61,11.6]
["bitfinex","SOLUSD",1720693680700,7.0077,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720693680903,11.6,142.68,142.63,18.6109]
["bitfinex","SOLUSD",1720693681281,11.6,142.66,142.62,7.1815]
["bitfinex","SOLUSD",1720693681483,11.6,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720693683589,7.0083,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1720693683788,11.6,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1720693683997,7.0083,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1720693684295,7.0072,142.71,142.63,11.6]
["bitfinex","SOLUSD",1720693684500,11.6,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1720693684805,11.6,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720693685301,11.6,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720693685501,11.6,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720693685904,11.6,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720693686203,11.6,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720693686409,11.6,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1720693686582,11.6,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720693686911,2.75343966,142.73,142.67,11.6]
["bitfinex","SOLUSD",1720693687086,11.6,142.74,142.7,0.17]
["bitfinex","SOLUSD",1720693688204,11.6,142.73,142.7,0.17]
["bitfinex","SOLUSD",1720693688711,11.6,142.73,142.68,0.34]
["bitfinex","SOLUSD",1720693688883,11.6,142.71,142.65,6.2299]
["bitfinex","SOLUSD",1720693689084,7.0077,142.7,142.61,6.0447]
["bitfinex","SOLUSD",1720693689283,11.6,142.68,142.63,11.6]
["bitfinex","SOLUSD",1720693689591,11.6,142.68,142.62,11.6]
["bitfinex","SOLUSD",1720693689991,11.6,142.68,142.64,22.6259]
["bitfinex","SOLUSD",1720693690191,11.6,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720693690981,11.6,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720693691189,15.0248,142.71,142.63,7.0108]
["bitfinex","SOLUSD",1720693691383,11.6,142.66,142.61,17.6447]
["bitfinex","SOLUSD",1720693693101,7.0078,142.7,142.62,11.94]
["bitfinex","SOLUSD",1720693693409,11.6,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720693693806,7.0078,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720693694011,11.6,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720693695002,11.6,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720693695205,7.0092,142.67,142.61,6.0447]
["bitfinex","SOLUSD",1720693695380,11.6,142.65,142.61,6.0447]
["bitfinex","SOLUSD",1720693697790,11.6,142.65,142.61,13.0567]
["bitfinex","SOLUSD",1720693698212,11.6,142.66,142.61,24.6567]
["bitfinex","SOLUSD",1720693698718,11.6,142.66,142.62,7.1814]
["bitfinex","SOLUSD",1720693699300,11.6,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720693699511,11.6,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720693699911,11.6,142.66,142.62,7.1815]
["bitfinex","SOLUSD",1720693700310,7.0077,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720693700518,7.0077,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720693700519,7.0082,142.69,142.62,7.1814]
["bitfinex","SOLUSD",1720693700718,7.008,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720693701095,15.0248,142.71,142.64,0.17]
["bitfinex","SOLUSD",1720693701096,11.6,142.69,142.64,7.1806]
["bitfinex","SOLUSD",1720693701316,22.0321,142.71,142.64,7.1806]
["bitfinex","SOLUSD",1720693701515,11.6,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720693701721,22.0321,142.71,142.64,0.17]
["bitfinex","SOLUSD",1720693701930,11.6,142.69,142.64,11.77]
["bitfinex","SOLUSD",1720693702121,11.6,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720693703221,7.0077,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720693703426,11.6,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720693703618,7.0077,142.7,142.64,11.77]
["bitfinex","SOLUSD",1720693703811,7.0077,142.7,142.64,0.17]
["bitfinex","SOLUSD",1720693704407,11.6,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720693705122,7.0082,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720693705424,11.6,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720693705809,18.6089,142.68,142.62,11.6]
["bitfinex","SOLUSD",1720693706016,11.6,142.67,142.61,17.6447]
["bitfinex","SOLUSD",1720693706319,11.6,142.66,142.61,17.6447]
["bitfinex","SOLUSD",1720693706622,11.6,142.66,142.61,24.6567]
["bitfinex","SOLUSD",1720693707225,11.6,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720693708324,11.6,142.65,142.62,0.17]
["bitfinex","SOLUSD",1720693708711,7.0092,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720693708918,11.6,142.66,142.62,7.1813]
["bitfinex","SOLUSD",1720693709616,7.0085,142.69,142.62,7.1813]
["bitfinex","SOLUSD",1720693709814,11.6,142.66,142.62,7.1813]
["bitfinex","SOLUSD",1720693710218,7.0085,142.69,142.62,7.1813]
["bitfinex","SOLUSD",1720693710410,11.6,142.66,142.62,7.1813]
["bitfinex","SOLUSD",1720693711123,11.6,142.65,142.62,0.17]
["bitfinex","SOLUSD",1720693711324,11.6,142.65,142.61,13.0566]
["bitfinex","SOLUSD",1720693712232,11.6,142.64,142.61,6.0447]
["bitfinex","SOLUSD",1720693712531,11.6,142.63,142.6,23.6196]
["bitfinex","SOLUSD",1720693712837,7.0094,142.67,142.6,23.6196]
["bitfinex","SOLUSD",1720693713201,7.015,142.55,142.54,22.35353025]
["bitfinex","SOLUSD",1720693713407,11.6,142.55,142.46,11.6]
["bitfinex","SOLUSD",1720693713611,63.9332,142.59,142.46,11.6]
["bitfinex","SOLUSD",1720693713612,0.17,142.58,142.46,11.6]
["bitfinex","SOLUSD",1720693713837,11.6,142.51,142.46,11.6]
["bitfinex","SOLUSD",1720693714033,11.6,142.5,142.45,11.6]
["bitfinex","SOLUSD",1720693714334,11.6,142.5,142.43,6.4447]
["bitfinex","SOLUSD",1720693714335,11.6,142.5,142.46,11.6]
["bitfinex","SOLUSD",1720693714516,7.016,142.53,142.43,6.4447]
["bitfinex","SOLUSD",1720693715021,7.016,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720693715329,7.016,142.53,142.43,6.4447]
["bitfinex","SOLUSD",1720693715717,7.0156,142.54,142.43,6.4447]
["bitfinex","SOLUSD",1720693716532,7.015,142.56,142.44,0.51]
["bitfinex","SOLUSD",1720693716742,7.0168,142.52,142.43,6.4447]
["bitfinex","SOLUSD",1720693717235,23.23,142.56,142.43,6.4447]
["bitfinex","SOLUSD",1720693717414,7.0161,142.53,142.43,6.4447]
["bitfinex","SOLUSD",1720693717613,30.2461,142.53,142.43,6.4447]
["bitfinex","SOLUSD",1720693718038,30.2461,142.53,142.44,0.34]
["bitfinex","SOLUSD",1720693718246,30.2461,142.53,142.45,0.17]
["bitfinex","SOLUSD",1720693718935,7.0166,142.52,142.45,0.17]
["bitfinex","SOLUSD",1720693719342,7.0166,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720693719523,30.2461,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720693719723,7.0161,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720693720039,23.23,142.52,142.43,6.4447]
["bitfinex","SOLUSD",1720693720240,7.0171,142.51,142.43,6.4447]
["bitfinex","SOLUSD",1720693720428,30.2466,142.52,142.43,6.4447]
["bitfinex","SOLUSD",1720693720625,30.2466,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720693721321,23.23,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720693721639,7.0162,142.53,142.44,0.51]
["bitfinex","SOLUSD",1720693721945,23.23,142.51,142.44,0.51]
["bitfinex","SOLUSD",1720693722339,7.0166,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720693722545,23.23,142.51,142.44,0.51]
["bitfinex","SOLUSD",1720693723249,7.0166,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720693723555,23.23,142.51,142.44,0.51]
["bitfinex","SOLUSD",1720693726152,23.23,142.51,142.44,0.17]
["bitfinex","SOLUSD",1720693726339,23.23,142.51,142.44,0.51]
["bitfinex","SOLUSD",1720693726655,22.23,142.51,142.44,0.51]
["bitfinex","SOLUSD",1720693726857,17.5372,142.56,142.44,0.51]
["bitfinex","SOLUSD",1720693727035,23.23,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720693727758,7.0169,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720693727960,30.2469,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720693728258,30.2469,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720693729349,7.0169,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720693729659,30.2469,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720693732461,7.0169,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720693732644,30.2469,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720693734766,7.0171,142.51,142.44,0.51]
["bitfinex","SOLUSD",1720693734952,23.23,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720693735776,30.2467,142.52,142.44,0.51]
["bitfinex","SOLUSD",1720693736466,30.2467,142.52,142.44,0.34]
["bitfinex","SOLUSD",1720693736675,11.62,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720693737069,7.0167,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720693737370,11.62,142.46,142.44,0.17]
["bitfinex","SOLUSD",1720693737775,7.0167,142.52,142.44,0.34]
["bitfinex","SOLUSD",1720693737982,11.62,142.47,142.44,0.34]
["bitfinex","SOLUSD",1720693738162,9.8352849,142.52,142.44,0.34]
["bitfinex","SOLUSD",1720693738346,11.62,142.47,142.44,0.34]
["bitfinex","SOLUSD",1720693738840,9.8350849,142.52,142.44,0.34]
["bitfinex","SOLUSD",1720693739045,11.62,142.47,142.44,0.34]
["bitfinex","SOLUSD",1720693739769,2.8185849,142.52,142.44,0.34]
["bitfinex","SOLUSD",1720693740071,27.72768132,142.56,142.45,0.17]
["bitfinex","SOLUSD",1720693740277,27.72768132,142.56,142.46,0.17]
["bitfinex","SOLUSD",1720693740278,11.62,142.48,142.46,0.17]
["bitfinex","SOLUSD",1720693740452,46.48,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720693740453,11.62,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720693740653,11.62,142.47,142.44,0.51]
["bitfinex","SOLUSD",1720693741356,11.62,142.46,142.44,0.34]
["bitfinex","SOLUSD",1720693741562,11.62,142.46,142.44,0.17]
["bitfinex","SOLUSD",1720693742181,11.62,142.47,142.44,0.34]
["bitfinex","SOLUSD",1720693742780,11.62,142.48,142.45,0.17]
["bitfinex","SOLUSD",1720693743463,11.62,142.48,142.44,0.34]
["bitfinex","SOLUSD",1720693743682,11.62,142.46,142.44,0.34]
["bitfinex","SOLUSD",1720693744978,15.1885,142.54,142.44,0.34]
["bitfinex","SOLUSD",1720693745180,11.62,142.48,142.45,0.17]
["bitfinex","SOLUSD",1720693746463,46.48,142.52,142.45,0.17]
["bitfinex","SOLUSD",1720693746672,11.62,142.48,142.45,0.17]
["bitfinex","SOLUSD",1720693746869,11.62,142.49,142.45,0.17]
["bitfinex","SOLUSD",1720693747773,11.62,142.48,142.45,0.17]
["bitfinex","SOLUSD",1720693749578,6.06563477,142.55,142.45,0.17]
["bitfinex","SOLUSD",1720693749878,11.62,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720693750080,11.62,142.51,142.47,0.51]
["bitfinex","SOLUSD",1720693750658,11.62,142.51,142.48,15.9022]
["bitfinex","SOLUSD",1720693750862,13.08063477,142.55,142.48,15.9022]
["bitfinex","SOLUSD",1720693750863,11.62,142.5,142.48,15.9022]
["bitfinex","SOLUSD",1720693751559,11.62,142.51,142.48,15.9022]
["bitfinex","SOLUSD",1720693754467,11.62,142.5,142.48,15.9022]
["bitfinex","SOLUSD",1720693756368,6.06563477,142.55,142.48,15.9022]
["bitfinex","SOLUSD",1720693756680,24.65331874,142.57,142.48,15.9022]
["bitfinex","SOLUSD",1720693756681,11.62,142.52,142.48,15.9022]
["bitfinex","SOLUSD",1720693757279,7.0151,142.55,142.48,15.9022]
["bitfinex","SOLUSD",1720693757280,11.62,142.51,142.48,15.9022]
["bitfinex","SOLUSD",1720693757472,11.62,142.5,142.48,15.9022]
["bitfinex","SOLUSD",1720693757674,11.62,142.51,142.48,15.9022]
["bitfinex","SOLUSD",1720693757883,15.699,142.61,142.49,6.779]
["bitfinex","SOLUSD",1720693758090,15.699,142.61,142.51,0.17]
["bitfinex","SOLUSD",1720693758273,11.62,142.59,142.54,11.79]
["bitfinex","SOLUSD",1720693759084,22.7112,142.61,142.54,11.79]
["bitfinex","SOLUSD",1720693759085,11.62,142.58,142.54,0.17]
["bitfinex","SOLUSD",1720693759597,11.62,142.59,142.54,11.79]
["bitfinex","SOLUSD",1720693759769,11.62,142.59,142.55,0.34]
["bitfinex","SOLUSD",1720693759962,11.62,142.6,142.56,0.17]
["bitfinex","SOLUSD",1720693760384,2.76186471,142.62,142.56,0.17]
["bitfinex","SOLUSD",1720693760579,11.62,142.6,142.56,0.17]
["bitfinex","SOLUSD",1720693762699,11.62,142.61,142.56,0.17]
["bitfinex","SOLUSD",1720693762864,11.62,142.6,142.56,0.17]
["bitfinex","SOLUSD",1720693764291,7.0112,142.63,142.56,0.17]
["bitfinex","SOLUSD",1720693764492,11.62,142.6,142.56,0.17]
["bitfinex","SOLUSD",1720693764669,11.62,142.61,142.56,11.79]
["bitfinex","SOLUSD",1720693764869,11.62,142.61,142.57,0.17]
["bitfinex","SOLUSD",1720693766691,11.62,142.62,142.57,0.17]
["bitfinex","SOLUSD",1720693766985,11.62,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720693767190,11.62,142.62,142.58,0.51]
["bitfinex","SOLUSD",1720693767786,7.0104,142.65,142.58,12.13]
["bitfinex","SOLUSD",1720693768003,7.0098,142.66,142.58,12.13]
["bitfinex","SOLUSD",1720693768176,11.62,142.63,142.58,12.13]
["bitfinex","SOLUSD",1720693768391,7.0098,142.66,142.59,16.279]
["bitfinex","SOLUSD",1720693768591,11.62,142.64,142.6,0.51]
["bitfinex","SOLUSD",1720693769099,11.62,142.63,142.6,0.51]
["bitfinex","SOLUSD",1720693769602,11.62,142.63,142.6,0.17]
["bitfinex","SOLUSD",1720693770201,7.0106,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720693770503,11.62,142.62,142.6,0.17]
["bitfinex","SOLUSD",1720693771105,7.0108,142.64,142.59,16.279]
["bitfinex","SOLUSD",1720693771272,11.62,142.62,142.59,16.279]
["bitfinex","SOLUSD",1720693772601,11.62,142.63,142.6,0.17]
["bitfinex","SOLUSD",1720693775802,11.62,142.65,142.6,18.3815]
["bitfinex","SOLUSD",1720693776173,11.62,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720693776373,11.62,142.65,142.62,0.17]
["bitfinex","SOLUSD",1720693782417,11.62,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720693783413,11.62,142.65,142.62,0.17]
["bitfinex","SOLUSD",1720693784104,11.62,142.63,142.6,6.2515]
["bitfinex","SOLUSD",1720693785112,11.62,142.63,142.59,16.279]
["bitfinex","SOLUSD",1720693785621,11.62,142.63,142.6,0.51]
["bitfinex","SOLUSD",1720693786125,7.0092,142.67,142.6,0.51]
["bitfinex","SOLUSD",1720693786287,11.62,142.64,142.6,0.51]
["bitfinex","SOLUSD",1720693788184,11.62,142.63,142.6,0.51]
["bitfinex","SOLUSD",1720693788923,7.0098,142.66,142.6,0.51]
["bitfinex","SOLUSD",1720693789117,7.0093,142.67,142.6,0.51]
["bitfinex","SOLUSD",1720693789285,9.7406406,142.68,142.6,12.13]
["bitfinex","SOLUSD",1720693789489,7.0088,142.68,142.6,12.13]
["bitfinex","SOLUSD",1720693790017,11.62,142.65,142.6,12.13]
["bitfinex","SOLUSD",1720693791408,11.62,142.64,142.6,0.51]
["bitfinex","SOLUSD",1720693791612,7.0093,142.67,142.6,0.51]
["bitfinex","SOLUSD",1720693791795,11.62,142.64,142.6,0.51]
["bitfinex","SOLUSD",1720693792502,7.0093,142.67,142.6,0.51]
["bitfinex","SOLUSD",1720693792895,11.62,142.64,142.6,0.51]
["bitfinex","SOLUSD",1720693793097,11.62,142.65,142.6,0.51]
["bitfinex","SOLUSD",1720693793622,11.62,142.65,142.6,12.13]
["bitfinex","SOLUSD",1720693794623,7.0078,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720693794921,11.62,142.66,142.62,0.51]
["bitfinex","SOLUSD",1720693795218,11.62,142.67,142.62,12.13]
["bitfinex","SOLUSD",1720693796219,20.72331,142.72,142.64,11.79]
["bitfinex","SOLUSD",1720693796435,11.62,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720693796920,16.4436,142.72,142.66,0.17]
["bitfinex","SOLUSD",1720693797101,7.0062,142.73,142.66,0.17]
["bitfinex","SOLUSD",1720693797427,11.62,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720693798602,11.62,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720693799229,11.62,142.68,142.66,0.17]
["bitfinex","SOLUSD",1720693800120,7.0069,142.72,142.66,0.17]
["bitfinex","SOLUSD",1720693800331,11.62,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720693801200,7.0069,142.72,142.66,0.17]
["bitfinex","SOLUSD",1720693801427,11.62,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720693801612,9.80246104,142.73,142.66,0.17]
["bitfinex","SOLUSD",1720693801925,11.62,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720693802925,11.62,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720693803119,7.0048,142.76,142.69,0.51]
["bitfinex","SOLUSD",1720693803120,11.62,142.72,142.69,0.51]
["bitfinex","SOLUSD",1720693803424,11.62,142.71,142.69,0.51]
["bitfinex","SOLUSD",1720693803603,7.0065,142.73,142.64,16.1319]
["bitfinex","SOLUSD",1720693803799,11.62,142.69,142.64,16.1319]
["bitfinex","SOLUSD",1720693804118,11.62,142.68,142.64,16.1319]
["bitfinex","SOLUSD",1720693804317,11.62,142.67,142.6,16.2744]
["bitfinex","SOLUSD",1720693804501,11.62,142.64,142.61,30.0]
["bitfinex","SOLUSD",1720693804705,11.62,142.63,142.61,30.0]
["bitfinex","SOLUSD",1720693804926,7.0093,142.67,142.61,30.0]
["bitfinex","SOLUSD",1720693805227,11.62,142.64,142.6,16.2744]
["bitfinex","SOLUSD",1720693805398,11.62,142.67,142.6,16.2744]
["bitfinex","SOLUSD",1720693805605,23.5574,142.71,142.6,16.2744]
["bitfinex","SOLUSD",1720693805797,11.62,142.69,142.64,11.62]
["bitfinex","SOLUSD",1720693806017,11.62,142.69,142.65,0.34]
["bitfinex","SOLUSD",1720693807633,16.0643,142.74,142.65,11.96]
["bitfinex","SOLUSD",1720693807836,11.62,142.7,142.66,0.17]
["bitfinex","SOLUSD",1720693808522,7.0068,142.72,142.66,0.17]
["bitfinex","SOLUSD",1720693809718,7.0063,142.73,142.66,0.17]
["bitfinex","SOLUSD",1720693812133,7.0067,142.72,142.66,0.17]
["bitfinex","SOLUSD",1720693813931,16.0643,142.74,142.64,6.0216]
["bitfinex","SOLUSD",1720693814107,7.0083,142.69,142.64,6.0216]
["bitfinex","SOLUSD",1720693814306,7.0078,142.7,142.65,0.78700379]
["bitfinex","SOLUSD",1720693815121,7.0074,142.71,142.65,0.78700379]
["bitfinex","SOLUSD",1720693815426,7.0067,142.72,142.66,0.17]
["bitfinex","SOLUSD",1720693815621,7.0067,142.72,142.65,0.51]
["bitfinex","SOLUSD",1720693816932,7.0067,142.72,142.65,16.9498]
["bitfinex","SOLUSD",1720693817527,7.0078,142.7,142.65,16.9498]
["bitfinex","SOLUSD",1720693817932,7.0087,142.68,142.61,22.5927]
["bitfinex","SOLUSD",1720693819813,7.0087,142.68,142.62,0.51]
["bitfinex","SOLUSD",1720693820331,7.0092,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720693820538,7.0092,142.67,142.61,16.4398]
["bitfinex","SOLUSD",1720693820745,23.16,142.68,142.61,16.4398]
["bitfinex","SOLUSD",1720693821449,23.16,142.71,142.61,16.4398]
["bitfinex","SOLUSD",1720693821748,15.6707,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720693821914,15.6707,142.73,142.63,0.51]
["bitfinex","SOLUSD",1720693822115,22.677,142.73,142.63,0.51]
["bitfinex","SOLUSD",1720693822411,7.0063,142.73,142.63,0.51]
["bitfinex","SOLUSD",1720693822738,30.1659,142.74,142.63,0.51]
["bitfinex","SOLUSD",1720693822925,23.16,142.74,142.64,15.239]
["bitfinex","SOLUSD",1720693823126,24.24061874,142.76,142.65,36.7428]
["bitfinex","SOLUSD",1720693823524,7.0053,142.75,142.65,36.7428]
["bitfinex","SOLUSD",1720693824038,24.24061874,142.76,142.65,36.7428]
["bitfinex","SOLUSD",1720693824232,24.24061874,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720693824418,24.24061874,142.76,142.68,0.51]
["bitfinex","SOLUSD",1720693824613,17.23591874,142.76,142.68,0.51]
["bitfinex","SOLUSD",1720693825127,17.23591874,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720693825327,17.23591874,142.76,142.68,30.17]
["bitfinex","SOLUSD",1720693825722,7.0056,142.75,142.68,30.17]
["bitfinex","SOLUSD",1720693826324,7.0057,142.74,142.68,30.17]
["bitfinex","SOLUSD",1720693826635,7.0053,142.75,142.68,30.17]
["bitfinex","SOLUSD",1720693828220,7.0057,142.74,142.68,30.17]
["bitfinex","SOLUSD",1720693828422,17.23591874,142.76,142.68,30.0]
["bitfinex","SOLUSD",1720693828423,23.16,142.75,142.68,30.0]
["bitfinex","SOLUSD",1720693828727,1.73521874,142.74,142.68,30.0]
["bitfinex","SOLUSD",1720693828921,7.0081,142.69,142.68,30.0]
["bitfinex","SOLUSD",1720693829342,30.1681,142.69,142.68,30.0]
["bitfinex","SOLUSD",1720693829723,30.1681,142.69,142.61,6.4643]
["bitfinex","SOLUSD",1720693830026,30.1681,142.69,142.62,30.0]
["bitfinex","SOLUSD",1720693831235,30.1681,142.69,142.61,6.4643]
["bitfinex","SOLUSD",1720693831626,23.16,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720693832935,30.1682,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720693834550,11.59,142.65,142.62,0.17]
["bitfinex","SOLUSD",1720693835029,11.59,142.66,142.62,0.51]
["bitfinex","SOLUSD",1720693836023,22.4132,142.7,142.62,0.51]
["bitfinex","SOLUSD",1720693836337,11.59,142.66,142.62,0.51]
["bitfinex","SOLUSD",1720693836825,11.59,142.67,142.62,12.1]
["bitfinex","SOLUSD",1720693837024,11.59,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720693837237,53.3664,142.73,142.64,12.1]
["bitfinex","SOLUSD",1720693837430,11.59,142.69,142.64,12.1]
["bitfinex","SOLUSD",1720693838630,7.0068,142.72,142.64,0.51]
["bitfinex","SOLUSD",1720693838833,7.0063,142.73,142.64,0.51]
["bitfinex","SOLUSD",1720693839052,23.17,142.71,142.6,15.6576]
["bitfinex","SOLUSD",1720693839227,30.179,142.68,142.6,15.6576]
["bitfinex","SOLUSD",1720693840339,23.17,142.68,142.6,15.6576]
["bitfinex","SOLUSD",1720693841043,23.17,142.68,142.61,0.34]
["bitfinex","SOLUSD",1720693841248,7.0078,142.7,142.61,0.34]
["bitfinex","SOLUSD",1720693841548,7.0078,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720693841939,7.0082,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720693843142,23.17,142.7,142.61,0.34]
["bitfinex","SOLUSD",1720693843143,7.0087,142.68,142.61,0.34]
["bitfinex","SOLUSD",1720693843446,7.0087,142.68,142.61,0.17]
["bitfinex","SOLUSD",1720693843640,7.0087,142.68,142.61,0.34]
["bitfinex","SOLUSD",1720693843837,7.0083,142.69,142.61,0.34]
["bitfinex","SOLUSD",1720693844031,7.0083,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720693844232,30.1778,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720693845233,23.17,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720693845650,7.0073,142.71,142.62,0.17]
["bitfinex","SOLUSD",1720693846250,7.0078,142.7,142.62,0.17]
["bitfinex","SOLUSD",1720693847255,40.6859,142.73,142.62,0.17]
["bitfinex","SOLUSD",1720693847256,7.0073,142.71,142.62,0.17]
["bitfinex","SOLUSD",1720693847746,7.0067,142.72,142.62,0.17]
["bitfinex","SOLUSD",1720693849563,23.17,142.73,142.63,6.5157]
["bitfinex","SOLUSD",1720693849773,22.8791,142.74,142.66,0.17]
["bitfinex","SOLUSD",1720693849930,22.8791,142.74,142.66,0.51]
["bitfinex","SOLUSD",1720693850135,7.0062,142.73,142.66,0.51]
["bitfinex","SOLUSD",1720693851356,22.8791,142.74,142.66,0.51]
["bitfinex","SOLUSD",1720693852252,7.0062,142.73,142.66,0.51]
["bitfinex","SOLUSD",1720693852835,15.8733,142.74,142.6,23.17]
["bitfinex","SOLUSD",1720693853041,23.17,142.7,142.58,22.4169]
["bitfinex","SOLUSD",1720693853243,7.0082,142.69,142.58,22.4169]
["bitfinex","SOLUSD",1720693853563,30.178,142.7,142.58,22.4169]
["bitfinex","SOLUSD",1720693853852,7.008,142.7,142.58,22.4169]
["bitfinex","SOLUSD",1720693854439,7.0082,142.69,142.59,0.51]
["bitfinex","SOLUSD",1720693854659,7.0075,142.71,142.59,0.51]
["bitfinex","SOLUSD",1720693855655,7.0077,142.7,142.59,0.51]
["bitfinex","SOLUSD",1720693857062,7.0073,142.71,142.62,6.1763]
["bitfinex","SOLUSD",1720693857253,7.0073,142.71,142.63,0.51]
["bitfinex","SOLUSD",1720693859177,23.17,142.73,142.65,0.17]
["bitfinex","SOLUSD",1720693859345,30.1763,142.73,142.65,0.51]
["bitfinex","SOLUSD",1720693859848,7.0068,142.72,142.65,0.51]
["bitfinex","SOLUSD",1720693860076,0.17,142.71,142.58,16.2306]
["bitfinex","SOLUSD",1720693860362,7.0102,142.65,142.58,16.2306]
["bitfinex","SOLUSD",1720693860550,7.0109,142.64,142.58,16.2306]
["bitfinex","SOLUSD",1720693863254,30.1801,142.66,142.58,16.2306]
["bitfinex","SOLUSD",1720693863559,7.0102,142.65,142.58,16.2306]
["bitfinex","SOLUSD",1720693864663,7.0102,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720693865378,7.0102,142.65,142.58,16.2306]
["bitfinex","SOLUSD",1720693865379,23.17,142.6,142.49,15.236]
["bitfinex","SOLUSD",1720693865749,7.0134,142.59,142.49,15.236]
["bitfinex","SOLUSD",1720693865959,7.0136,142.58,142.49,15.236]
["bitfinex","SOLUSD",1720693866370,7.0132,142.59,142.49,15.236]
["bitfinex","SOLUSD",1720693866871,7.0127,142.6,142.49,15.236]
["bitfinex","SOLUSD",1720693867261,7.0122,142.61,142.49,38.406]
["bitfinex","SOLUSD",1720693867461,7.0122,142.61,142.5,0.17]
["bitfinex","SOLUSD",1720693867659,15.9999,142.64,142.51,6.2154]
["bitfinex","SOLUSD",1720693867857,7.012,142.62,142.52,0.17]
["bitfinex","SOLUSD",1720693868484,7.012,142.62,142.53,0.17]
["bitfinex","SOLUSD",1720693868684,7.0112,142.63,142.53,0.34]
["bitfinex","SOLUSD",1720693868873,15.9999,142.64,142.54,0.17]
["bitfinex","SOLUSD",1720693869056,15.9999,142.64,142.55,16.7529]
["bitfinex","SOLUSD",1720693869578,23.0109,142.64,142.56,0.17]
["bitfinex","SOLUSD",1720693869756,15.9999,142.64,142.55,16.7529]
["bitfinex","SOLUSD",1720693870063,7.0117,142.62,142.55,16.7529]
["bitfinex","SOLUSD",1720693870465,15.9999,142.64,142.55,16.7529]
["bitfinex","SOLUSD",1720693870979,0.17,142.65,142.55,16.7529]
["bitfinex","SOLUSD",1720693870980,7.0105,142.65,142.56,0.17]
["bitfinex","SOLUSD",1720693871151,7.0107,142.64,142.57,0.17]
["bitfinex","SOLUSD",1720693871959,7.0112,142.63,142.55,16.5829]
["bitfinex","SOLUSD",1720693872162,31.18063296,142.66,142.55,16.5829]
["bitfinex","SOLUSD",1720693872369,7.0117,142.62,142.55,16.5829]
["bitfinex","SOLUSD",1720693872570,7.0112,142.63,142.56,0.17]
["bitfinex","SOLUSD",1720693876669,7.0108,142.64,142.56,0.17]
["bitfinex","SOLUSD",1720693877089,7.0108,142.64,142.55,16.5829]
["bitfinex","SOLUSD",1720693880068,0.17,142.65,142.56,0.17]
["bitfinex","SOLUSD",1720693880267,7.3503,142.65,142.56,0.17]
["bitfinex","SOLUSD",1720693883188,7.1803,142.65,142.56,0.17]
["bitfinex","SOLUSD",1720693883489,7.0103,142.65,142.57,6.1102]
["bitfinex","SOLUSD",1720693885468,8.01063296,142.7,142.58,0.17]
["bitfinex","SOLUSD",1720693885667,23.17,142.69,142.58,0.51]
["bitfinex","SOLUSD",1720693885882,30.1785,142.69,142.59,15.6721]
["bitfinex","SOLUSD",1720693886093,2.81370183,142.68,142.6,0.17]
["bitfinex","SOLUSD",1720693886295,7.0087,142.68,142.6,0.17]
["bitfinex","SOLUSD",1720693886921,7.0092,142.67,142.6,0.17]
["bitfinex","SOLUSD",1720693887197,25.96850393,142.69,142.6,0.17]
["bitfinex","SOLUSD",1720693887198,32.97680393,142.69,142.6,0.17]
["bitfinex","SOLUSD",1720693887376,15.7694,142.71,142.6,0.51]
["bitfinex","SOLUSD",1720693887782,7.008,142.7,142.6,0.51]
["bitfinex","SOLUSD",1720693889284,47.46003296,142.74,142.63,0.17]
["bitfinex","SOLUSD",1720693889481,39.4494,142.74,142.63,0.51]
["bitfinex","SOLUSD",1720693889793,46.4555,142.74,142.63,0.51]
["bitfinex","SOLUSD",1720693890291,7.0062,142.73,142.63,0.51]
["bitfinex","SOLUSD",1720693890702,7.0067,142.72,142.63,0.51]
["bitfinex","SOLUSD",1720693891585,7.0062,142.73,142.63,0.51]
["bitfinex","SOLUSD",1720693891779,25.99817852,142.74,142.63,0.51]
["bitfinex","SOLUSD",1720693893710,7.0065,142.73,142.63,0.51]
["bitfinex","SOLUSD",1720693894684,25.99817852,142.74,142.63,0.51]
["bitfinex","SOLUSD",1720693894883,7.0062,142.73,142.63,0.51]
["bitfinex","SOLUSD",1720693896407,25.99817852,142.74,142.63,0.51]
["bitfinex","SOLUSD",1720693896408,7.0067,142.72,142.63,0.51]
["bitfinex","SOLUSD",1720693896902,25.99817852,142.74,142.63,0.51]
["bitfinex","SOLUSD",1720693896903,7.0072,142.71,142.63,0.51]
["bitfinex","SOLUSD",1720693897105,25.99817852,142.74,142.63,0.51]
["bitfinex","SOLUSD",1720693897106,7.0078,142.7,142.63,0.51]
["bitfinex","SOLUSD",1720693897400,7.0093,142.67,142.62,15.1286]
["bitfinex","SOLUSD",1720693897902,23.17,142.68,142.62,15.1286]
["bitfinex","SOLUSD",1720693898109,7.0097,142.66,142.62,15.1286]
["bitfinex","SOLUSD",1720693898305,7.0093,142.67,142.62,15.1286]
["bitfinex","SOLUSD",1720693898510,30.1788,142.68,142.62,15.1286]
["bitfinex","SOLUSD",1720693899007,23.17,142.68,142.62,15.1286]
["bitfinex","SOLUSD",1720693899209,30.1788,142.68,142.62,15.1286]
["bitfinex","SOLUSD",1720693901086,7.0083,142.69,142.62,15.1286]
["bitfinex","SOLUSD",1720693903496,7.0087,142.68,142.62,15.1286]
["bitfinex","SOLUSD",1720693904195,7.0083,142.69,142.62,15.1286]
["bitfinex","SOLUSD",1720693904514,7.0077,142.7,142.62,15.1286]
["bitfinex","SOLUSD",1720693904686,7.0077,142.7,142.63,0.17]
["bitfinex","SOLUSD",1720693904889,30.1773,142.71,142.63,0.34]
["bitfinex","SOLUSD",1720693905211,7.0068,142.72,142.63,0.34]
["bitfinex","SOLUSD",1720693905410,7.0068,142.72,142.64,0.17]
["bitfinex","SOLUSD",1720693905711,7.0068,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720693905914,7.0068,142.72,142.65,0.34]
["bitfinex","SOLUSD",1720693907215,7.0062,142.73,142.68,16.1003]
["bitfinex","SOLUSD",1720693907695,30.1757,142.74,142.68,16.1003]
["bitfinex","SOLUSD",1720693908209,7.0064,142.73,142.68,16.1003]
["bitfinex","SOLUSD",1720693910501,30.1758,142.74,142.68,16.1003]
["bitfinex","SOLUSD",1720693910812,23.17,142.74,142.68,16.1003]
["bitfinex","SOLUSD",1720693911114,7.0052,142.75,142.68,16.1003]
["bitfinex","SOLUSD",1720693913124,7.0058,142.74,142.68,16.1003]
["bitfinex","SOLUSD",1720693913291,7.0062,142.73,142.68,16.1003]
["bitfinex","SOLUSD",1720693913894,257.66521874,142.8,142.7,15.7133]
["bitfinex","SOLUSD",1720693914193,256.1,142.8,142.71,0.51]
["bitfinex","SOLUSD",1720693914612,256.1,142.8,142.73,0.17]
["bitfinex","SOLUSD",1720693914914,7.0014,142.83,142.73,0.51]
["bitfinex","SOLUSD",1720693916294,9.73213224,142.83,142.73,0.51]
["bitfinex","SOLUSD",1720693917118,2.73073224,142.83,142.73,0.51]
["bitfinex","SOLUSD",1720693917303,7.0009,142.84,142.73,0.51]
["bitfinex","SOLUSD",1720693919011,1.56521874,142.86,142.73,0.51]
["bitfinex","SOLUSD",1720693919012,7.0024,142.81,142.73,0.51]
["bitfinex","SOLUSD",1720693919225,7.0024,142.81,142.73,30.51]
["bitfinex","SOLUSD",1720693921202,0.34,142.85,142.73,30.51]
["bitfinex","SOLUSD",1720693921403,7.0013,142.83,142.73,30.51]
["bitfinex","SOLUSD",1720693922207,0.17,142.85,142.73,30.51]
["bitfinex","SOLUSD",1720693922416,7.0013,142.83,142.73,30.51]
["bitfinex","SOLUSD",1720693922598,7.0022,142.82,142.73,30.51]
["bitfinex","SOLUSD",1720693922924,7.0029,142.8,142.73,30.0]
["bitfinex","SOLUSD",1720693923501,4.41436848,142.86,142.73,30.0]
["bitfinex","SOLUSD",1720693923701,7.0016,142.83,142.73,30.0]
["bitfinex","SOLUSD",1720693924317,7.0014,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720693924501,7.0018,142.82,142.74,30.51]
["bitfinex","SOLUSD",1720693925016,0.8423084,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720693925227,40.3452084,142.89,142.8,6.4997]
["bitfinex","SOLUSD",1720693925408,40.3452084,142.89,142.81,30.0]
["bitfinex","SOLUSD",1720693925614,40.3452084,142.89,142.8,6.4997]
["bitfinex","SOLUSD",1720693927201,47.3436084,142.89,142.8,6.4997]
["bitfinex","SOLUSD",1720693927824,40.3452084,142.89,142.8,6.4997]
["bitfinex","SOLUSD",1720693928412,47.3436084,142.89,142.8,6.4997]
["bitfinex","SOLUSD",1720693928911,40.3452084,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720693929123,24.0123084,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720693929307,24.0123084,142.89,142.81,0.34]
["bitfinex","SOLUSD",1720693929816,0.8423084,142.89,142.81,0.34]
["bitfinex","SOLUSD",1720693930021,0.8423084,142.89,142.82,0.17]
["bitfinex","SOLUSD",1720693930324,0.8423084,142.89,142.83,0.17]
["bitfinex","SOLUSD",1720693930723,0.8423084,142.89,142.84,20.8735]
["bitfinex","SOLUSD",1720693930915,0.8423084,142.89,142.85,0.34]
["bitfinex","SOLUSD",1720693931116,0.8423084,142.89,142.84,20.8735]
["bitfinex","SOLUSD",1720693931426,0.8423084,142.89,142.85,30.0]
["bitfinex","SOLUSD",1720693931723,0.8423084,142.89,142.84,6.2864]
["bitfinex","SOLUSD",1720693933223,0.8423084,142.89,142.85,0.17]
["bitfinex","SOLUSD",1720693935018,17.96071874,143.02,142.86,6.2167]
["bitfinex","SOLUSD",1720693935225,17.96071874,143.02,142.87,0.51]
["bitfinex","SOLUSD",1720693935410,23.17,143.01,142.87,30.51]
["bitfinex","SOLUSD",1720693935731,30.1629,143.01,142.87,30.51]
["bitfinex","SOLUSD",1720693935908,30.1629,143.01,142.88,13.7448]
["bitfinex","SOLUSD",1720693936108,30.1629,143.01,142.89,0.34]
["bitfinex","SOLUSD",1720693936411,30.1629,143.01,142.9,0.17]
["bitfinex","SOLUSD",1720693937409,30.1629,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720693937618,30.1629,143.01,142.91,0.34]
["bitfinex","SOLUSD",1720693937931,30.1629,143.01,142.92,0.17]
["bitfinex","SOLUSD",1720693938909,6.9936,142.99,142.91,0.34]
["bitfinex","SOLUSD",1720693939105,6.994,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720693939834,30.163,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720693940145,23.17,143.0,142.91,0.51]
["bitfinex","SOLUSD",1720693940435,20.90685824,143.02,142.93,0.17]
["bitfinex","SOLUSD",1720693940732,6.9933,143.0,142.92,36.0283]
["bitfinex","SOLUSD",1720693940929,6.9936,142.99,142.92,36.0283]
["bitfinex","SOLUSD",1720693941231,23.17,143.01,142.92,36.0283]
["bitfinex","SOLUSD",1720693941232,6.9931,143.0,142.92,36.0283]
["bitfinex","SOLUSD",1720693941416,30.1626,143.01,142.93,0.17]
["bitfinex","SOLUSD",1720693941607,30.1626,143.01,142.93,30.17]
["bitfinex","SOLUSD",1720693942727,26.1637395,143.02,142.93,30.17]
["bitfinex","SOLUSD",1720693943735,9.7682395,143.02,142.93,30.17]
["bitfinex","SOLUSD",1720693944238,6.9926,143.01,142.93,30.17]
["bitfinex","SOLUSD",1720693944446,1.0123084,143.03,142.93,30.17]
["bitfinex","SOLUSD",1720693944634,0.34,143.02,142.93,30.17]
["bitfinex","SOLUSD",1720693945007,23.17,143.01,142.93,30.0]
["bitfinex","SOLUSD",1720693945210,6.9941,142.98,142.92,6.0283]
["bitfinex","SOLUSD",1720693945412,23.17,142.98,142.88,13.7448]
["bitfinex","SOLUSD",1720693945647,6.9953,142.96,142.9,30.0]
["bitfinex","SOLUSD",1720693945938,6.9946,142.97,142.9,30.0]
["bitfinex","SOLUSD",1720693946236,23.17,142.98,142.9,30.0]
["bitfinex","SOLUSD",1720693946237,6.9943,142.98,142.9,30.0]
["bitfinex","SOLUSD",1720693946445,6.9945,142.97,142.9,30.0]
["bitfinex","SOLUSD",1720693946639,0.34,142.99,142.88,19.9087]
["bitfinex","SOLUSD",1720693946824,6.9955,142.95,142.88,19.9087]
["bitfinex","SOLUSD",1720693947008,17.8247,142.99,142.89,0.17]
["bitfinex","SOLUSD",1720693947009,6.9942,142.98,142.89,0.17]
["bitfinex","SOLUSD",1720693947339,6.9941,142.98,142.89,0.17]
["bitfinex","SOLUSD",1720693947533,6.9945,142.97,142.89,0.17]
["bitfinex","SOLUSD",1720693948039,6.994,142.98,142.89,0.34]
["bitfinex","SOLUSD",1720693948251,6.9936,142.99,142.89,0.34]
["bitfinex","SOLUSD",1720693948727,6.994,142.98,142.9,0.17]
["bitfinex","SOLUSD",1720693949042,6.9946,142.97,142.9,0.17]
["bitfinex","SOLUSD",1720693949548,6.9953,142.96,142.88,19.9087]
["bitfinex","SOLUSD",1720693949834,6.9945,142.97,142.88,19.9087]
["bitfinex","SOLUSD",1720693951033,6.9945,142.97,142.89,0.51]
["bitfinex","SOLUSD",1720693951236,6.995,142.96,142.89,0.17]
["bitfinex","SOLUSD",1720693951831,0.17,142.97,142.88,19.9087]
["bitfinex","SOLUSD",1720693952125,6.9963,142.94,142.88,6.1639]
["bitfinex","SOLUSD",1720693952431,6.9964,142.93,142.88,6.1639]
["bitfinex","SOLUSD",1720693952736,6.9971,142.92,142.85,13.7451]
["bitfinex","SOLUSD",1720693953547,30.1665,142.93,142.85,13.7451]
["bitfinex","SOLUSD",1720693953738,23.17,142.93,142.85,13.7451]
["bitfinex","SOLUSD",1720693954138,0.17,142.94,142.85,13.7451]
["bitfinex","SOLUSD",1720693956122,7.166,142.94,142.85,13.7451]
["bitfinex","SOLUSD",1720693956438,6.9965,142.93,142.85,13.7451]
["bitfinex","SOLUSD",1720693957120,0.17,142.92,142.85,13.7451]
["bitfinex","SOLUSD",1720693957323,6.9994,142.87,142.81,13.7451]
["bitfinex","SOLUSD",1720693957516,6.9995,142.87,142.81,13.7451]
["bitfinex","SOLUSD",1720693958242,6.999,142.88,142.81,13.7451]
["bitfinex","SOLUSD",1720693958447,7.5084,142.89,142.81,13.7451]
["bitfinex","SOLUSD",1720693959651,30.168,142.9,142.81,13.7451]
["bitfinex","SOLUSD",1720693959952,7.1675,142.91,142.81,13.7451]
["bitfinex","SOLUSD",1720693960136,6.9984,142.89,142.81,13.7451]
["bitfinex","SOLUSD",1720693960322,0.17,142.92,142.81,13.7451]
["bitfinex","SOLUSD",1720693960323,6.999,142.88,142.81,13.7451]
["bitfinex","SOLUSD",1720693961235,23.17,142.9,142.81,13.7451]
["bitfinex","SOLUSD",1720693961449,0.17,142.91,142.81,13.7451]
["bitfinex","SOLUSD",1720693961655,0.34,142.91,142.81,13.7451]
["bitfinex","SOLUSD",1720693962457,6.9982,142.9,142.81,13.7451]
["bitfinex","SOLUSD",1720693963469,6.9984,142.89,142.81,13.7451]
["bitfinex","SOLUSD",1720693963642,6.9989,142.88,142.81,13.7451]
["bitfinex","SOLUSD",1720693964854,6.9995,142.87,142.81,13.7451]
["bitfinex","SOLUSD",1720693965361,6.9999,142.86,142.81,13.7451]
["bitfinex","SOLUSD",1720693965659,6.9994,142.87,142.81,13.7451]
["bitfinex","SOLUSD",1720693967858,6.9998,142.86,142.81,13.7451]
["bitfinex","SOLUSD",1720693968055,0.17,142.87,142.81,13.7451]
["bitfinex","SOLUSD",1720693968259,7.0005,142.85,142.81,13.7451]
["bitfinex","SOLUSD",1720693968566,0.17,142.87,142.81,13.7451]
["bitfinex","SOLUSD",1720693968862,7.1697,142.87,142.81,13.7451]
["bitfinex","SOLUSD",1720693970661,6.9999,142.86,142.81,13.7451]
["bitfinex","SOLUSD",1720693970968,7.0005,142.85,142.8,6.4454]
["bitfinex","SOLUSD",1720693972040,7.0009,142.84,142.8,6.4454]
["bitfinex","SOLUSD",1720693972259,7.0004,142.85,142.8,6.4454]
["bitfinex","SOLUSD",1720693972941,0.17,142.86,142.8,6.4454]
["bitfinex","SOLUSD",1720693973139,7.0009,142.84,142.8,6.4454]
["bitfinex","SOLUSD",1720693973759,7.1705,142.85,142.8,6.4454]
["bitfinex","SOLUSD",1720693975962,7.0009,142.84,142.8,6.4454]
["bitfinex","SOLUSD",1720693976258,7.0015,142.83,142.77,13.7451]
["bitfinex","SOLUSD",1720693977643,7.3409,142.84,142.77,13.7451]
["bitfinex","SOLUSD",1720693977843,0.17,142.83,142.77,13.7451]
["bitfinex","SOLUSD",1720693979259,0.17,142.84,142.77,13.7451]
["bitfinex","SOLUSD",1720693979458,7.1708,142.84,142.77,13.7451]
["bitfinex","SOLUSD",1720693979657,0.17,142.84,142.77,13.7451]
["bitfinex","SOLUSD",1720693979865,7.0004,142.85,142.77,13.7451]
["bitfinex","SOLUSD",1720693980262,7.001,142.84,142.77,13.7451]
["bitfinex","SOLUSD",1720693980565,0.34,142.86,142.77,13.7451]
["bitfinex","SOLUSD",1720693980773,7.0013,142.83,142.77,13.7451]
["bitfinex","SOLUSD",1720693981270,0.17,142.84,142.77,13.7451]
["bitfinex","SOLUSD",1720693981458,7.0013,142.83,142.77,13.7451]
["bitfinex","SOLUSD",1720693981658,7.0009,142.84,142.77,13.7451]
["bitfinex","SOLUSD",1720693981863,0.17,142.83,142.77,13.7451]
["bitfinex","SOLUSD",1720693984574,7.1713,142.83,142.77,13.7451]
["bitfinex","SOLUSD",1720693984950,7.0018,142.82,142.77,13.7451]
["bitfinex","SOLUSD",1720693985280,7.0026,142.81,142.76,6.4997]
["bitfinex","SOLUSD",1720693985446,0.17,142.83,142.73,13.7451]
["bitfinex","SOLUSD",1720693985447,7.0029,142.8,142.73,13.7451]
["bitfinex","SOLUSD",1720693985652,7.0029,142.8,142.74,30.0]
["bitfinex","SOLUSD",1720693986271,7.0029,142.8,142.73,13.7451]
["bitfinex","SOLUSD",1720693986468,30.1724,142.81,142.73,13.7451]
["bitfinex","SOLUSD",1720693986672,0.17,142.8,142.73,13.7451]
["bitfinex","SOLUSD",1720693987355,7.0017,142.83,142.73,13.7451]
["bitfinex","SOLUSD",1720693987671,7.0023,142.81,142.73,13.7451]
["bitfinex","SOLUSD",1720693987856,7.0019,142.82,142.73,13.7451]
["bitfinex","SOLUSD",1720693988378,7.0023,142.81,142.73,13.7451]
["bitfinex","SOLUSD",1720693990771,11.57,142.78,142.73,25.3151]
["bitfinex","SOLUSD",1720693991644,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720693996972,3.11169326,142.83,142.75,11.57]
["bitfinex","SOLUSD",1720693997174,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720693999410,11.57,142.78,142.73,13.7451]
["bitfinex","SOLUSD",1720693999688,11.57,142.77,142.73,13.7451]
["bitfinex","SOLUSD",1720694000489,11.57,142.76,142.73,13.7451]
["bitfinex","SOLUSD",1720694001307,11.57,142.74,142.72,6.1277]
["bitfinex","SOLUSD",1720694002069,11.57,142.74,142.69,31.5593]
["bitfinex","SOLUSD",1720694002275,11.57,142.74,142.7,30.0]
["bitfinex","SOLUSD",1720694002474,11.57,142.71,142.7,30.0]
["bitfinex","SOLUSD",1720694002679,11.57,142.71,142.66,13.7451]
["bitfinex","SOLUSD",1720694003013,0.17,142.75,142.66,13.7451]
["bitfinex","SOLUSD",1720694003296,11.57,142.71,142.66,13.7451]
["bitfinex","SOLUSD",1720694003500,11.57,142.71,142.66,25.3151]
["bitfinex","SOLUSD",1720694003671,11.57,142.71,142.66,13.7451]
["bitfinex","SOLUSD",1720694003870,11.57,142.71,142.66,25.3151]
["bitfinex","SOLUSD",1720694004792,0.17,142.79,142.69,11.57]
["bitfinex","SOLUSD",1720694005112,11.57,142.74,142.69,11.57]
["bitfinex","SOLUSD",1720694006172,7.0039,142.78,142.67,0.17]
["bitfinex","SOLUSD",1720694006388,11.57,142.75,142.71,6.6029]
["bitfinex","SOLUSD",1720694006681,3.27407164,142.79,142.71,6.6029]
["bitfinex","SOLUSD",1720694006986,7.0052,142.75,142.71,6.6029]
["bitfinex","SOLUSD",1720694007191,7.0048,142.76,142.71,6.6029]
["bitfinex","SOLUSD",1720694008395,7.0041,142.78,142.71,6.6029]
["bitfinex","SOLUSD",1720694008578,0.17,142.77,142.71,6.6029]
["bitfinex","SOLUSD",1720694009905,7.1743,142.77,142.71,6.6029]
["bitfinex","SOLUSD",1720694010077,7.005,142.76,142.71,6.6029]
["bitfinex","SOLUSD",1720694010271,23.32,142.77,142.67,6.1187]
["bitfinex","SOLUSD",1720694010476,23.32,142.77,142.67,36.1187]
["bitfinex","SOLUSD",1720694010477,0.34,142.76,142.67,36.1187]
["bitfinex","SOLUSD",1720694010682,0.17,142.75,142.67,36.1187]
["bitfinex","SOLUSD",1720694011595,7.1755,142.75,142.67,36.1187]
["bitfinex","SOLUSD",1720694011992,0.17,142.75,142.67,6.1187]
["bitfinex","SOLUSD",1720694012202,7.0067,142.72,142.67,6.1187]
["bitfinex","SOLUSD",1720694013214,7.1763,142.73,142.67,6.1187]
["bitfinex","SOLUSD",1720694013395,30.156,142.74,142.67,6.1187]
["bitfinex","SOLUSD",1720694014117,7.0064,142.73,142.67,6.1187]
["bitfinex","SOLUSD",1720694016300,7.0067,142.72,142.67,6.1187]
["bitfinex","SOLUSD",1720694016811,7.0072,142.71,142.67,6.1187]
["bitfinex","SOLUSD",1720694017019,0.17,142.7,142.66,13.7451]
["bitfinex","SOLUSD",1720694017902,0.17,142.69,142.64,6.2804]
["bitfinex","SOLUSD",1720694018102,0.34,142.69,142.61,13.7451]
["bitfinex","SOLUSD",1720694018412,7.1787,142.68,142.61,13.7451]
["bitfinex","SOLUSD",1720694018619,0.17,142.68,142.61,13.7451]
["bitfinex","SOLUSD",1720694019001,0.17,142.7,142.61,13.7451]
["bitfinex","SOLUSD",1720694019207,0.51,142.7,142.61,13.7451]
["bitfinex","SOLUSD",1720694019629,7.5178,142.7,142.61,13.7451]
["bitfinex","SOLUSD",1720694019934,7.0082,142.69,142.61,13.7451]
["bitfinex","SOLUSD",1720694020220,0.34,142.7,142.61,13.7451]
["bitfinex","SOLUSD",1720694020427,7.1777,142.7,142.61,13.7451]
["bitfinex","SOLUSD",1720694020629,0.17,142.7,142.61,13.7451]
["bitfinex","SOLUSD",1720694020809,7.0073,142.71,142.61,13.7451]
["bitfinex","SOLUSD",1720694021011,7.5167,142.72,142.62,6.6653]
["bitfinex","SOLUSD",1720694023023,7.0072,142.71,142.62,6.6653]
["bitfinex","SOLUSD",1720694023502,7.0077,142.7,142.62,6.6653]
["bitfinex","SOLUSD",1720694024208,7.0073,142.71,142.62,6.6653]
["bitfinex","SOLUSD",1720694026618,11.58,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720694031704,11.58,142.68,142.62,6.6653]
["bitfinex","SOLUSD",1720694031917,11.58,142.68,142.63,11.58]
["bitfinex","SOLUSD",1720694032110,11.58,142.67,142.62,18.2453]
["bitfinex","SOLUSD",1720694032311,11.58,142.68,142.62,18.2453]
["bitfinex","SOLUSD",1720694034311,11.58,142.68,142.62,25.2568]
["bitfinex","SOLUSD",1720694034628,11.58,142.68,142.62,6.6653]
["bitfinex","SOLUSD",1720694035623,18.5888,142.68,142.62,6.6653]
["bitfinex","SOLUSD",1720694035938,11.58,142.67,142.62,6.6653]
["bitfinex","SOLUSD",1720694037638,11.58,142.67,142.62,13.6768]
["bitfinex","SOLUSD",1720694041021,11.58,142.67,142.62,6.6653]
["bitfinex","SOLUSD",1720694041333,11.58,142.65,142.61,13.7451]
["bitfinex","SOLUSD",1720694041515,0.17,142.68,142.61,13.7451]
["bitfinex","SOLUSD",1720694041710,11.58,142.65,142.61,13.7451]
["bitfinex","SOLUSD",1720694050740,11.58,142.64,142.59,18.593]
["bitfinex","SOLUSD",1720694051122,11.58,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720694051331,11.58,142.65,142.6,18.5925]
["bitfinex","SOLUSD",1720694052746,25.24267213,142.68,142.6,18.5925]
["bitfinex","SOLUSD",1720694052912,11.58,142.65,142.6,18.5925]
["bitfinex","SOLUSD",1720694055442,2.72237213,142.68,142.62,11.58]
["bitfinex","SOLUSD",1720694055644,7.0087,142.68,142.59,0.34]
["bitfinex","SOLUSD",1720694055938,11.58,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1720694056148,11.58,142.66,142.61,11.58]
["bitfinex","SOLUSD",1720694056735,11.58,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720694056939,11.58,142.66,142.61,11.58]
["bitfinex","SOLUSD",1720694057133,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720694057739,11.58,142.65,142.6,18.5926]
["bitfinex","SOLUSD",1720694058039,11.58,142.66,142.61,11.58]
["bitfinex","SOLUSD",1720694058242,11.58,142.66,142.6,11.58]
["bitfinex","SOLUSD",1720694059525,11.58,142.64,142.58,13.6392]
["bitfinex","SOLUSD",1720694059721,11.58,142.64,142.59,30.0]
["bitfinex","SOLUSD",1720694060335,7.0087,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1720694060534,11.58,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1720694060738,11.58,142.65,142.6,18.5925]
["bitfinex","SOLUSD",1720694060942,0.17,142.67,142.6,18.5925]
["bitfinex","SOLUSD",1720694061149,11.58,142.65,142.6,18.5925]
["bitfinex","SOLUSD",1720694063252,11.58,142.65,142.6,11.58]
["bitfinex","SOLUSD",1720694063638,11.58,142.65,142.59,18.5929]
["bitfinex","SOLUSD",1720694063858,11.58,142.65,142.59,11.58]
["bitfinex","SOLUSD",1720694064139,18.5901,142.65,142.59,11.58]
["bitfinex","SOLUSD",1720694064346,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720694064540,11.58,142.64,142.58,13.6392]
["bitfinex","SOLUSD",1720694064738,11.58,142.64,142.58,25.2192]
["bitfinex","SOLUSD",1720694067074,0.17,142.65,142.56,7.0141]
["bitfinex","SOLUSD",1720694067362,11.58,142.62,142.56,18.5941]
["bitfinex","SOLUSD",1720694068553,11.58,142.61,142.56,18.5941]
["bitfinex","SOLUSD",1720694068754,11.58,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1720694068938,11.58,142.61,142.56,18.5941]
["bitfinex","SOLUSD",1720694070455,11.58,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720694070955,11.58,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720694071158,11.58,142.61,142.56,18.5945]
["bitfinex","SOLUSD",1720694071461,11.58,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720694072458,11.58,142.61,142.56,18.5945]
["bitfinex","SOLUSD",1720694074160,11.58,142.6,142.53,0.8423084]
["bitfinex","SOLUSD",1720694074347,11.58,142.6,142.53,7.8579084]
["bitfinex","SOLUSD",1720694074348,11.58,142.58,142.53,7.8579084]
["bitfinex","SOLUSD",1720694074551,11.58,142.58,142.53,12.4223084]
["bitfinex","SOLUSD",1720694075158,11.75,142.59,142.53,12.4223084]
["bitfinex","SOLUSD",1720694075461,11.58,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720694075647,11.58,142.6,142.54,18.5955]
["bitfinex","SOLUSD",1720694075852,11.58,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720694076155,29.43002249,142.61,142.55,18.5949]
["bitfinex","SOLUSD",1720694076468,11.58,142.62,142.57,18.594]
["bitfinex","SOLUSD",1720694077146,22.2807,142.65,142.57,18.594]
["bitfinex","SOLUSD",1720694077147,11.58,142.63,142.57,18.594]
["bitfinex","SOLUSD",1720694077353,11.58,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720694077537,17.99726273,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720694077738,11.58,142.63,142.58,18.5935]
["bitfinex","SOLUSD",1720694078247,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720694079049,11.58,142.63,142.58,11.58]
["bitfinex","SOLUSD",1720694079471,11.58,142.63,142.58,18.5935]
["bitfinex","SOLUSD",1720694079640,11.58,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720694080168,11.58,142.64,142.59,18.593]
["bitfinex","SOLUSD",1720694080342,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720694081162,11.58,142.63,142.58,18.5934]
["bitfinex","SOLUSD",1720694082152,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720694082959,17.99726273,142.65,142.59,18.5928]
["bitfinex","SOLUSD",1720694082960,2.72676273,142.65,142.59,18.5928]
["bitfinex","SOLUSD",1720694083151,7.0096,142.66,142.59,18.5929]
["bitfinex","SOLUSD",1720694083353,11.58,142.65,142.59,18.5929]
["bitfinex","SOLUSD",1720694083566,11.58,142.65,142.59,11.58]
["bitfinex","SOLUSD",1720694084067,11.58,142.64,142.59,11.58]
["bitfinex","SOLUSD",1720694084772,20.36470932,142.69,142.6,11.58]
["bitfinex","SOLUSD",1720694084950,20.36470932,142.69,142.63,11.58]
["bitfinex","SOLUSD",1720694084951,11.58,142.68,142.63,11.58]
["bitfinex","SOLUSD",1720694085149,18.85616478,142.69,142.61,0.17]
["bitfinex","SOLUSD",1720694085351,30.43616478,142.69,142.64,11.58]
["bitfinex","SOLUSD",1720694085569,11.58,142.68,142.63,11.58]
["bitfinex","SOLUSD",1720694086074,11.58,142.67,142.62,11.58]
["bitfinex","SOLUSD",1720694086777,11.58,142.64,142.6,30.0]
["bitfinex","SOLUSD",1720694087358,11.58,142.65,142.6,41.58]
["bitfinex","SOLUSD",1720694087669,18.85616478,142.69,142.61,18.592]
["bitfinex","SOLUSD",1720694087874,11.58,142.67,142.61,18.592]
["bitfinex","SOLUSD",1720694089855,11.58,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720694090156,11.58,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720694092452,18.85616478,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1720694092453,11.58,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720694092655,11.58,142.65,142.6,30.0]
["bitfinex","SOLUSD",1720694092656,11.58,142.65,142.6,48.5925]
["bitfinex","SOLUSD",1720694095263,11.58,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1720694095665,11.58,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720694095865,11.58,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720694096274,11.58,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720694096859,18.85616478,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720694097174,11.58,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720694097376,11.58,142.67,142.64,7.0104]
["bitfinex","SOLUSD",1720694097589,11.58,142.68,142.63,11.58]
["bitfinex","SOLUSD",1720694097761,11.58,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1720694099380,18.85616478,142.69,142.61,13.7451]
["bitfinex","SOLUSD",1720694099592,2.76626478,142.69,142.65,11.58]
["bitfinex","SOLUSD",1720694099887,11.58,142.7,142.62,6.204]
["bitfinex","SOLUSD",1720694099888,11.58,142.7,142.64,11.58]
["bitfinex","SOLUSD",1720694100263,1.56521874,142.72,142.67,11.58]
["bitfinex","SOLUSD",1720694100461,15.5189,142.73,142.64,0.17]
["bitfinex","SOLUSD",1720694100462,18.32982674,142.73,142.68,0.71890098]
["bitfinex","SOLUSD",1720694100660,29.5327,142.77,142.68,11.58]
["bitfinex","SOLUSD",1720694100885,25.35166994,142.77,142.68,11.58]
["bitfinex","SOLUSD",1720694101088,18.85706994,142.77,142.71,11.58]
["bitfinex","SOLUSD",1720694101266,11.58,142.76,142.71,11.58]
["bitfinex","SOLUSD",1720694102086,2.82316994,142.77,142.71,11.58]
["bitfinex","SOLUSD",1720694102289,11.58,142.77,142.72,11.58]
["bitfinex","SOLUSD",1720694103080,11.58,142.77,142.71,4.55469133]
["bitfinex","SOLUSD",1720694103383,11.58,142.74,142.71,4.55469133]
["bitfinex","SOLUSD",1720694104589,11.58,142.75,142.71,4.55469133]
["bitfinex","SOLUSD",1720694106282,11.58,142.76,142.71,4.55469133]
["bitfinex","SOLUSD",1720694106486,11.58,142.77,142.72,11.58]
["bitfinex","SOLUSD",1720694106671,11.58,142.78,142.73,11.58]
["bitfinex","SOLUSD",1720694106985,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720694107599,32.61533992,142.81,142.74,11.58]
["bitfinex","SOLUSD",1720694107801,19.11833992,142.81,142.75,11.58]
["bitfinex","SOLUSD",1720694107985,11.58,142.8,142.75,11.58]
["bitfinex","SOLUSD",1720694108293,19.11833992,142.81,142.76,11.58]
["bitfinex","SOLUSD",1720694108494,11.58,142.8,142.76,11.58]
["bitfinex","SOLUSD",1720694108699,27.942,142.81,142.76,11.58]
["bitfinex","SOLUSD",1720694108897,11.58,142.82,142.77,11.58]
["bitfinex","SOLUSD",1720694109100,11.58,142.82,142.78,0.38089382]
["bitfinex","SOLUSD",1720694109990,2.76023596,142.83,142.78,0.38089382]
["bitfinex","SOLUSD",1720694110292,11.58,142.83,142.78,11.96089382]
["bitfinex","SOLUSD",1720694110494,11.58,142.81,142.73,6.2273]
["bitfinex","SOLUSD",1720694110691,11.58,142.8,142.75,11.58]
["bitfinex","SOLUSD",1720694110885,11.58,142.79,142.74,41.58]
["bitfinex","SOLUSD",1720694111087,11.58,142.78,142.74,30.0]
["bitfinex","SOLUSD",1720694111993,11.58,142.79,142.74,41.58]
["bitfinex","SOLUSD",1720694112493,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720694113004,11.58,142.8,142.75,11.58]
["bitfinex","SOLUSD",1720694113305,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720694114292,11.58,142.8,142.75,11.58]
["bitfinex","SOLUSD",1720694114487,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720694115897,22.5898,142.79,142.71,16.13469133]
["bitfinex","SOLUSD",1720694116219,11.58,142.76,142.71,16.13469133]
["bitfinex","SOLUSD",1720694116401,11.58,142.75,142.71,4.55469133]
["bitfinex","SOLUSD",1720694117010,11.58,142.74,142.71,4.55469133]
["bitfinex","SOLUSD",1720694117217,11.58,142.73,142.71,4.55469133]
["bitfinex","SOLUSD",1720694118625,7.0046,142.77,142.71,4.55469133]
["bitfinex","SOLUSD",1720694121321,30.3239,142.78,142.71,4.55469133]
["bitfinex","SOLUSD",1720694121526,0.17,142.77,142.71,4.55469133]
["bitfinex","SOLUSD",1720694122018,7.1742,142.77,142.71,4.55469133]
["bitfinex","SOLUSD",1720694122817,0.17,142.77,142.71,4.55469133]
["bitfinex","SOLUSD",1720694123916,23.15,142.78,142.71,4.55469133]
["bitfinex","SOLUSD",1720694124227,15.7564,142.79,142.71,4.55469133]
["bitfinex","SOLUSD",1720694124522,15.5864,142.79,142.71,4.55469133]
["bitfinex","SOLUSD",1720694124727,22.5897,142.79,142.71,4.55469133]
["bitfinex","SOLUSD",1720694126018,15.5864,142.79,142.71,4.55469133]
["bitfinex","SOLUSD",1720694127423,32.90054335,142.81,142.71,18.29979133]
["bitfinex","SOLUSD",1720694127833,7.0029,142.8,142.71,18.29979133]
["bitfinex","SOLUSD",1720694128121,7.0033,142.79,142.72,30.0]
["bitfinex","SOLUSD",1720694129504,7.0029,142.8,142.72,30.0]
["bitfinex","SOLUSD",1720694129825,25.89814335,142.81,142.72,30.0]
["bitfinex","SOLUSD",1720694130416,32.90074335,142.81,142.72,30.0]
["bitfinex","SOLUSD",1720694130625,7.0028,142.8,142.72,30.0]
["bitfinex","SOLUSD",1720694131119,32.90044335,142.81,142.72,30.0]
["bitfinex","SOLUSD",1720694131426,25.89814335,142.81,142.72,30.0]
["bitfinex","SOLUSD",1720694132311,22.8056,142.82,142.72,30.0]
["bitfinex","SOLUSD",1720694132629,7.0032,142.8,142.72,30.0]
["bitfinex","SOLUSD",1720694133511,7.0032,142.8,142.71,18.29979133]
["bitfinex","SOLUSD",1720694134129,7.0038,142.78,142.71,18.29979133]
["bitfinex","SOLUSD",1720694134680,7.1733,142.79,142.71,18.29979133]
["bitfinex","SOLUSD",1720694134801,7.0029,142.8,142.71,18.29979133]
["bitfinex","SOLUSD",1720694135624,7.0033,142.79,142.71,18.29979133]
["bitfinex","SOLUSD",1720694136119,7.0029,142.8,142.71,18.29979133]
["bitfinex","SOLUSD",1720694140506,11.57,142.76,142.71,29.86979133]
["bitfinex","SOLUSD",1720694141810,53.2829,142.8,142.71,29.86979133]
["bitfinex","SOLUSD",1720694142012,11.57,142.76,142.71,29.86979133]
["bitfinex","SOLUSD",1720694142727,11.57,142.77,142.71,29.86979133]
["bitfinex","SOLUSD",1720694144127,11.57,142.76,142.71,29.86979133]
["bitfinex","SOLUSD",1720694146223,53.2829,142.8,142.71,29.86979133]
["bitfinex","SOLUSD",1720694146436,11.57,142.76,142.71,29.86979133]
["bitfinex","SOLUSD",1720694147322,11.57,142.77,142.71,29.86979133]
["bitfinex","SOLUSD",1720694147520,11.57,142.77,142.72,30.0]
["bitfinex","SOLUSD",1720694149417,11.57,142.77,142.72,41.57]
["bitfinex","SOLUSD",1720694149938,11.57,142.8,142.72,41.57]
["bitfinex","SOLUSD",1720694150139,25.37077549,142.82,142.73,6.7794]
["bitfinex","SOLUSD",1720694150322,11.57,142.78,142.73,48.3494]
["bitfinex","SOLUSD",1720694150527,11.57,142.78,142.73,48.0094]
["bitfinex","SOLUSD",1720694150731,11.57,142.78,142.73,36.4394]
["bitfinex","SOLUSD",1720694151134,11.57,142.77,142.73,36.4394]
["bitfinex","SOLUSD",1720694151645,11.57,142.76,142.73,36.4394]
["bitfinex","SOLUSD",1720694152522,11.57,142.76,142.73,6.4394]
["bitfinex","SOLUSD",1720694153330,11.57,142.75,142.71,18.29979133]
["bitfinex","SOLUSD",1720694153534,11.57,142.75,142.72,30.0]
["bitfinex","SOLUSD",1720694153735,11.57,142.74,142.72,30.0]
["bitfinex","SOLUSD",1720694153934,7.0045,142.77,142.71,18.29979133]
["bitfinex","SOLUSD",1720694153935,11.57,142.73,142.71,18.29979133]
["bitfinex","SOLUSD",1720694154150,11.57,142.73,142.71,4.55469133]
["bitfinex","SOLUSD",1720694154323,11.57,142.72,142.71,4.55469133]
["bitfinex","SOLUSD",1720694155245,11.57,142.73,142.71,4.55469133]
["bitfinex","SOLUSD",1720694155432,11.57,142.74,142.71,4.55469133]
["bitfinex","SOLUSD",1720694156935,11.57,142.73,142.71,4.55469133]
["bitfinex","SOLUSD",1720694157136,11.57,142.72,142.66,13.7451]
["bitfinex","SOLUSD",1720694157355,11.57,142.7,142.67,30.0]
["bitfinex","SOLUSD",1720694158339,11.57,142.71,142.67,30.0]
["bitfinex","SOLUSD",1720694158540,11.57,142.72,142.67,41.57]
["bitfinex","SOLUSD",1720694159149,16.6067,142.76,142.68,11.57]
["bitfinex","SOLUSD",1720694159334,11.57,142.73,142.68,11.57]
["bitfinex","SOLUSD",1720694160466,2.73547963,142.77,142.7,17.7346]
["bitfinex","SOLUSD",1720694160634,11.57,142.77,142.72,25.3151]
["bitfinex","SOLUSD",1720694160966,13.0178,142.82,142.72,55.3151]
["bitfinex","SOLUSD",1720694160967,2.83998055,142.79,142.72,55.3151]
["bitfinex","SOLUSD",1720694161162,11.57,142.77,142.72,55.3151]
["bitfinex","SOLUSD",1720694162174,11.57,142.76,142.72,43.7451]
["bitfinex","SOLUSD",1720694162455,11.57,142.76,142.72,13.7451]
["bitfinex","SOLUSD",1720694162660,7.0028,142.8,142.72,13.7451]
["bitfinex","SOLUSD",1720694162848,11.57,142.76,142.72,13.7451]
["bitfinex","SOLUSD",1720694163657,11.57,142.77,142.72,13.7451]
["bitfinex","SOLUSD",1720694163839,11.57,142.77,142.72,43.7451]
["bitfinex","SOLUSD",1720694164164,11.57,142.75,142.72,30.0]
["bitfinex","SOLUSD",1720694164680,11.57,142.77,142.72,30.0]
["bitfinex","SOLUSD",1720694164966,11.57,142.78,142.73,11.57]
["bitfinex","SOLUSD",1720694166370,2.75514273,142.82,142.74,11.57]
["bitfinex","SOLUSD",1720694166371,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720694167859,15.0383,142.83,142.74,41.57]
["bitfinex","SOLUSD",1720694168073,11.57,142.81,142.76,17.7129]
["bitfinex","SOLUSD",1720694168462,15.0834,142.86,142.78,11.57]
["bitfinex","SOLUSD",1720694168649,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720694169168,15.0834,142.86,142.77,0.34]
["bitfinex","SOLUSD",1720694169169,6.9989,142.88,142.79,11.57]
["bitfinex","SOLUSD",1720694169375,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720694170357,6.9993,142.87,142.78,11.57]
["bitfinex","SOLUSD",1720694170358,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720694170673,6.9993,142.87,142.79,30.0]
["bitfinex","SOLUSD",1720694171571,7.17,142.86,142.79,30.0]
["bitfinex","SOLUSD",1720694173370,0.17,142.86,142.79,30.0]
["bitfinex","SOLUSD",1720694173887,0.17,142.86,142.77,0.34]
["bitfinex","SOLUSD",1720694176959,0.17,142.86,142.77,30.34]
["bitfinex","SOLUSD",1720694177352,30.2889,142.88,142.77,30.34]
["bitfinex","SOLUSD",1720694177566,0.17,142.87,142.77,30.34]
["bitfinex","SOLUSD",1720694177982,7.1694,142.87,142.77,30.34]
["bitfinex","SOLUSD",1720694179484,0.17,142.87,142.77,30.34]
["bitfinex","SOLUSD",1720694179787,7.3394,142.87,142.77,30.34]
["bitfinex","SOLUSD",1720694180978,6.9998,142.86,142.77,30.34]
["bitfinex","SOLUSD",1720694182266,6.9998,142.86,142.77,30.17]
["bitfinex","SOLUSD",1720694182467,0.17,142.85,142.77,30.0]
["bitfinex","SOLUSD",1720694182667,7.1704,142.85,142.77,30.0]
["bitfinex","SOLUSD",1720694182875,0.17,142.85,142.77,30.0]
["bitfinex","SOLUSD",1720694183182,7.1694,142.87,142.77,30.0]
["bitfinex","SOLUSD",1720694183486,0.17,142.86,142.77,30.0]
["bitfinex","SOLUSD",1720694184987,7.1698,142.86,142.77,30.0]
["bitfinex","SOLUSD",1720694185282,7.0003,142.85,142.77,30.0]
["bitfinex","SOLUSD",1720694185870,7.0003,142.85,142.76,6.3129]
["bitfinex","SOLUSD",1720694186388,7.1698,142.86,142.76,6.3129]
["bitfinex","SOLUSD",1720694187574,23.12,142.85,142.76,6.1429]
["bitfinex","SOLUSD",1720694187766,24.68521874,142.85,142.76,6.1429]
["bitfinex","SOLUSD",1720694188100,23.7782,142.84,142.76,6.1429]
["bitfinex","SOLUSD",1720694189171,30.1221,142.82,142.72,6.1497]
["bitfinex","SOLUSD",1720694189690,23.12,142.82,142.72,6.1497]
["bitfinex","SOLUSD",1720694189892,23.12,142.82,142.73,30.0]
["bitfinex","SOLUSD",1720694190290,23.12,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720694190498,18.34231874,142.84,142.74,0.34]
["bitfinex","SOLUSD",1720694190871,18.34231874,142.84,142.74,30.34]
["bitfinex","SOLUSD",1720694191371,16.7771,142.84,142.74,30.34]
["bitfinex","SOLUSD",1720694191576,16.6071,142.84,142.74,30.34]
["bitfinex","SOLUSD",1720694192791,11.56,142.8,142.76,0.17]
["bitfinex","SOLUSD",1720694193005,11.56,142.8,142.76,30.17]
["bitfinex","SOLUSD",1720694193687,11.56,142.8,142.76,30.0]
["bitfinex","SOLUSD",1720694197208,16.6071,142.84,142.76,41.56]
["bitfinex","SOLUSD",1720694197503,11.56,142.81,142.76,41.56]
["bitfinex","SOLUSD",1720694197813,11.56,142.8,142.76,30.0]
["bitfinex","SOLUSD",1720694198296,11.56,142.79,142.76,30.0]
["bitfinex","SOLUSD",1720694198489,11.56,142.79,142.74,11.73]
["bitfinex","SOLUSD",1720694198683,11.56,142.79,142.75,30.0]
["bitfinex","SOLUSD",1720694200904,7.0014,142.83,142.75,30.0]
["bitfinex","SOLUSD",1720694200905,11.56,142.78,142.75,30.0]
["bitfinex","SOLUSD",1720694201109,11.56,142.77,142.75,30.0]
["bitfinex","SOLUSD",1720694201687,11.56,142.78,142.75,30.0]
["bitfinex","SOLUSD",1720694202583,11.56,142.77,142.75,30.0]
["bitfinex","SOLUSD",1720694202787,11.56,142.76,142.75,30.0]
["bitfinex","SOLUSD",1720694203087,11.56,142.77,142.75,30.0]
["bitfinex","SOLUSD",1720694204199,11.56,142.77,142.72,17.7097]
["bitfinex","SOLUSD",1720694204508,11.56,142.77,142.73,30.0]
["bitfinex","SOLUSD",1720694205703,11.56,142.75,142.73,30.0]
["bitfinex","SOLUSD",1720694205911,15.5527,142.78,142.67,288.383]
["bitfinex","SOLUSD",1720694205912,11.56,142.74,142.67,288.383]
["bitfinex","SOLUSD",1720694206109,6.0883,142.76,142.68,30.0]
["bitfinex","SOLUSD",1720694206286,6.0883,142.76,142.64,6.5779]
["bitfinex","SOLUSD",1720694206287,11.56,142.69,142.64,18.1379]
["bitfinex","SOLUSD",1720694207091,11.56,142.73,142.65,30.0]
["bitfinex","SOLUSD",1720694207314,11.56,142.67,142.65,30.0]
["bitfinex","SOLUSD",1720694207514,11.56,142.66,142.61,29.6979]
["bitfinex","SOLUSD",1720694207691,11.56,142.66,142.61,18.1379]
["bitfinex","SOLUSD",1720694208015,11.56,142.66,142.62,30.0]
["bitfinex","SOLUSD",1720694208205,15.5527,142.71,142.62,30.0]
["bitfinex","SOLUSD",1720694208206,11.56,142.67,142.62,41.56]
["bitfinex","SOLUSD",1720694208508,11.56,142.68,142.63,11.56]
["bitfinex","SOLUSD",1720694208715,15.5527,142.71,142.62,30.0]
["bitfinex","SOLUSD",1720694210201,7.0081,142.7,142.62,30.0]
["bitfinex","SOLUSD",1720694210407,15.5527,142.71,142.62,30.0]
["bitfinex","SOLUSD",1720694210408,22.5599,142.71,142.62,30.0]
["bitfinex","SOLUSD",1720694210597,0.17,142.7,142.62,30.0]
["bitfinex","SOLUSD",1720694210787,23.51,142.7,142.62,30.0]
["bitfinex","SOLUSD",1720694212119,0.34,142.7,142.62,30.0]
["bitfinex","SOLUSD",1720694212624,7.0082,142.69,142.62,30.0]
["bitfinex","SOLUSD",1720694212916,0.17,142.68,142.62,30.0]
["bitfinex","SOLUSD",1720694213218,23.34,142.68,142.62,30.0]
["bitfinex","SOLUSD",1720694213515,23.34,142.68,142.59,13.7451]
["bitfinex","SOLUSD",1720694213719,23.34,142.68,142.6,30.0]
["bitfinex","SOLUSD",1720694216314,23.17,142.68,142.6,30.0]
["bitfinex","SOLUSD",1720694219215,7.1792,142.67,142.6,30.0]
["bitfinex","SOLUSD",1720694219516,0.17,142.66,142.6,30.0]
["bitfinex","SOLUSD",1720694219711,15.9972,142.66,142.6,30.0]
["bitfinex","SOLUSD",1720694220393,15.9972,142.66,142.6,37.0122]
["bitfinex","SOLUSD",1720694220612,15.9972,142.66,142.6,7.0122]
["bitfinex","SOLUSD",1720694221193,15.9972,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720694221498,15.9972,142.66,142.55,19.8293]
["bitfinex","SOLUSD",1720694221690,15.9972,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720694222305,15.9972,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720694223622,15.9972,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720694223911,15.9972,142.66,142.58,30.51]
["bitfinex","SOLUSD",1720694224113,23.17,142.68,142.58,30.51]
["bitfinex","SOLUSD",1720694224510,6.3152,142.69,142.58,30.51]
["bitfinex","SOLUSD",1720694224711,13.3234,142.69,142.58,30.51]
["bitfinex","SOLUSD",1720694226017,0.17,142.68,142.58,30.51]
["bitfinex","SOLUSD",1720694226211,6.3152,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720694226918,6.3152,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1720694227820,13.3234,142.69,142.58,30.51]
["bitfinex","SOLUSD",1720694228528,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720694228710,11.59,142.65,142.61,30.0]
["bitfinex","SOLUSD",1720694230420,6.3152,142.69,142.61,41.59]
["bitfinex","SOLUSD",1720694230421,11.59,142.66,142.61,41.59]
["bitfinex","SOLUSD",1720694230622,11.59,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720694232110,11.59,142.66,142.61,41.59]
["bitfinex","SOLUSD",1720694233832,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720694234441,11.59,142.67,142.62,11.93]
["bitfinex","SOLUSD",1720694234617,11.59,142.67,142.63,30.0]
["bitfinex","SOLUSD",1720694234999,11.59,142.68,142.63,41.59]
["bitfinex","SOLUSD",1720694235306,11.59,142.67,142.63,30.0]
["bitfinex","SOLUSD",1720694238323,15.8798,142.7,142.63,30.0]
["bitfinex","SOLUSD",1720694238324,11.59,142.68,142.63,41.59]
["bitfinex","SOLUSD",1720694238931,11.59,142.69,142.64,11.93]
["bitfinex","SOLUSD",1720694239134,11.59,142.65,142.64,30.0]
["bitfinex","SOLUSD",1720694239332,11.59,142.65,142.64,10.12206865]
["bitfinex","SOLUSD",1720694239629,11.59,142.65,142.57,11.59]
["bitfinex","SOLUSD",1720694239812,11.59,142.62,142.57,11.59]
["bitfinex","SOLUSD",1720694240605,11.59,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720694241328,11.59,142.62,142.6,7.0122]
["bitfinex","SOLUSD",1720694242231,11.59,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1720694242425,11.59,142.64,142.62,7.0113]
["bitfinex","SOLUSD",1720694245439,15.8798,142.7,142.61,0.17]
["bitfinex","SOLUSD",1720694245611,15.8798,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1720694245810,11.59,142.66,142.64,7.0104]
["bitfinex","SOLUSD",1720694247027,11.59,142.66,142.61,41.59]
["bitfinex","SOLUSD",1720694247210,11.59,142.67,142.62,0.34]
["bitfinex","SOLUSD",1720694247915,11.59,142.66,142.62,0.34]
["bitfinex","SOLUSD",1720694248526,11.59,142.66,142.62,30.34]
["bitfinex","SOLUSD",1720694249429,11.59,142.66,142.62,30.17]
["bitfinex","SOLUSD",1720694250032,15.8798,142.7,142.62,30.17]
["bitfinex","SOLUSD",1720694250215,11.59,142.66,142.62,30.17]
["bitfinex","SOLUSD",1720694250524,11.59,142.67,142.62,30.17]
["bitfinex","SOLUSD",1720694253529,11.59,142.66,142.62,30.17]
["bitfinex","SOLUSD",1720694255129,11.59,142.67,142.62,30.17]
["bitfinex","SOLUSD",1720694258614,15.1462,142.73,142.66,11.59]
["bitfinex","SOLUSD",1720694258813,26.7362,142.73,142.67,0.17]
["bitfinex","SOLUSD",1720694259009,22.9557,142.76,142.69,11.59]
["bitfinex","SOLUSD",1720694259208,22.9557,142.76,142.7,11.59]
["bitfinex","SOLUSD",1720694259209,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720694260943,37.36791685,142.76,142.71,11.59]
["bitfinex","SOLUSD",1720694261326,2.82221685,142.76,142.7,11.59]
["bitfinex","SOLUSD",1720694261519,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720694261719,15.2598,142.8,142.74,11.59]
["bitfinex","SOLUSD",1720694261918,15.2598,142.8,142.75,11.59]
["bitfinex","SOLUSD",1720694261919,11.59,142.79,142.75,11.59]
["bitfinex","SOLUSD",1720694262140,11.59,142.79,142.74,11.59]
["bitfinex","SOLUSD",1720694262938,7.0035,142.79,142.69,0.17]
["bitfinex","SOLUSD",1720694263252,11.59,142.74,142.69,41.59]
["bitfinex","SOLUSD",1720694263438,11.59,142.74,142.69,11.59]
["bitfinex","SOLUSD",1720694263738,11.59,142.76,142.71,11.59]
["bitfinex","SOLUSD",1720694264129,11.59,142.75,142.68,0.51]
["bitfinex","SOLUSD",1720694264328,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720694265018,11.59,142.75,142.68,30.51]
["bitfinex","SOLUSD",1720694265019,11.59,142.74,142.68,30.34]
["bitfinex","SOLUSD",1720694265219,11.59,142.73,142.68,30.34]
["bitfinex","SOLUSD",1720694265421,11.59,142.73,142.68,41.93]
["bitfinex","SOLUSD",1720694267038,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720694267343,11.59,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720694268028,11.59,142.71,142.65,20.5131]
["bitfinex","SOLUSD",1720694268227,11.59,142.7,142.65,20.3431]
["bitfinex","SOLUSD",1720694268431,11.59,142.7,142.66,30.0]
["bitfinex","SOLUSD",1720694268740,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720694269330,11.59,142.72,142.67,11.59]
["bitfinex","SOLUSD",1720694269724,11.59,142.73,142.68,11.59]
["bitfinex","SOLUSD",1720694269920,23.0304,142.79,142.69,0.17]
["bitfinex","SOLUSD",1720694270126,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720694275141,11.59,142.75,142.69,11.93]
["bitfinex","SOLUSD",1720694275644,11.59,142.73,142.69,0.34]
["bitfinex","SOLUSD",1720694275940,11.59,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720694277527,11.59,142.71,142.66,30.0]
["bitfinex","SOLUSD",1720694277723,11.59,142.7,142.66,30.0]
["bitfinex","SOLUSD",1720694279953,11.59,142.67,142.66,30.0]
["bitfinex","SOLUSD",1720694280142,11.59,142.67,142.62,30.0]
["bitfinex","SOLUSD",1720694280329,11.59,142.65,142.62,30.0]
["bitfinex","SOLUSD",1720694280650,11.59,142.64,142.62,30.0]
["bitfinex","SOLUSD",1720694281331,11.59,142.66,142.62,30.0]
["bitfinex","SOLUSD",1720694282145,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720694283746,11.59,142.65,142.6,25.3351]
["bitfinex","SOLUSD",1720694283941,11.59,142.65,142.6,11.59]
["bitfinex","SOLUSD",1720694284647,11.59,142.65,142.61,11.59]
["bitfinex","SOLUSD",1720694285042,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720694285738,8.57241874,142.71,142.61,11.59]
["bitfinex","SOLUSD",1720694285942,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720694286145,11.59,142.68,142.63,11.59]
["bitfinex","SOLUSD",1720694286553,11.59,142.66,142.6,0.34]
["bitfinex","SOLUSD",1720694286857,11.59,142.65,142.6,41.76]
["bitfinex","SOLUSD",1720694287435,0.34,142.71,142.61,11.59]
["bitfinex","SOLUSD",1720694287436,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720694287672,11.59,142.67,142.61,11.59]
["bitfinex","SOLUSD",1720694288257,11.59,142.67,142.62,11.59]
["bitfinex","SOLUSD",1720694289141,11.59,142.67,142.61,11.59]
["bitfinex","SOLUSD",1720694289341,11.59,142.66,142.61,11.59]
["bitfinex","SOLUSD",1720694291173,11.59,142.67,142.62,41.59]
["bitfinex","SOLUSD",1720694291861,0.34,142.71,142.62,41.59]
["bitfinex","SOLUSD",1720694291862,11.59,142.69,142.64,11.59]
["bitfinex","SOLUSD",1720694292173,11.59,142.71,142.66,11.59]
["bitfinex","SOLUSD",1720694292369,16.245,142.76,142.65,0.17]
["bitfinex","SOLUSD",1720694292540,16.245,142.76,142.71,11.59]
["bitfinex","SOLUSD",1720694292739,11.59,142.75,142.69,0.17]
["bitfinex","SOLUSD",1720694292948,11.59,142.75,142.7,11.59]
["bitfinex","SOLUSD",1720694293868,9.44517706,142.79,142.72,11.59]
["bitfinex","SOLUSD",1720694294072,11.59,142.78,142.73,11.59]
["bitfinex","SOLUSD",1720694294356,11.59,142.79,142.74,11.59]
["bitfinex","SOLUSD",1720694294566,15.0184,142.8,142.71,0.17]
["bitfinex","SOLUSD",1720694294770,15.0184,142.8,142.71,0.51]
["bitfinex","SOLUSD",1720694296373,15.0184,142.8,142.71,30.51]
["bitfinex","SOLUSD",1720694306673,8.92300254,142.83,142.71,53.65]
["bitfinex","SOLUSD",1720694308075,2.72840254,142.83,142.71,53.65]
["bitfinex","SOLUSD",1720694308266,22.4569,142.84,142.71,53.65]
["bitfinex","SOLUSD",1720694309681,22.4569,142.84,142.73,0.17]
["bitfinex","SOLUSD",1720694309979,22.4569,142.84,142.75,0.17]
["bitfinex","SOLUSD",1720694310184,22.4569,142.84,142.75,1.18192638]
["bitfinex","SOLUSD",1720694310487,15.4561,142.84,142.75,1.18192638]
["bitfinex","SOLUSD",1720694310866,18.25965445,142.84,142.75,31.18192638]
["bitfinex","SOLUSD",1720694311162,18.25965445,142.84,142.77,0.17]
["bitfinex","SOLUSD",1720694311869,25.26065445,142.84,142.76,0.17]
["bitfinex","SOLUSD",1720694313151,18.25965445,142.84,142.76,0.51]
["bitfinex","SOLUSD",1720694313575,18.25965445,142.84,142.76,20.8043]
["bitfinex","SOLUSD",1720694313781,18.25965445,142.84,142.76,20.6343]
["bitfinex","SOLUSD",1720694313956,25.26055445,142.84,142.76,20.4643]
["bitfinex","SOLUSD",1720694314360,41.39965445,142.84,142.75,30.0]
["bitfinex","SOLUSD",1720694314572,11.57,142.79,142.74,11.57]
["bitfinex","SOLUSD",1720694315080,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720694315259,25.26065445,142.84,142.75,11.57]
["bitfinex","SOLUSD",1720694315459,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720694316559,11.57,142.81,142.74,0.17]
["bitfinex","SOLUSD",1720694316759,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720694318593,11.57,142.79,142.74,30.34]
["bitfinex","SOLUSD",1720694318803,11.57,142.79,142.74,41.91]
["bitfinex","SOLUSD",1720694319180,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720694321413,11.57,142.81,142.76,11.74]
["bitfinex","SOLUSD",1720694321698,11.57,142.8,142.74,30.17]
["bitfinex","SOLUSD",1720694321877,11.57,142.79,142.74,41.74]
["bitfinex","SOLUSD",1720694323300,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720694323782,25.26065445,142.84,142.75,11.57]
["bitfinex","SOLUSD",1720694324098,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720694324475,11.57,142.8,142.76,0.17]
["bitfinex","SOLUSD",1720694326203,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720694328701,11.57,142.81,142.77,0.17]
["bitfinex","SOLUSD",1720694329393,18.25965445,142.84,142.77,0.34]
["bitfinex","SOLUSD",1720694329590,11.57,142.83,142.78,11.57]
["bitfinex","SOLUSD",1720694331906,11.57,142.83,142.77,0.17]
["bitfinex","SOLUSD",1720694332199,11.57,142.83,142.76,0.34]
["bitfinex","SOLUSD",1720694332510,11.57,142.83,142.76,30.34]
["bitfinex","SOLUSD",1720694334193,11.57,142.83,142.78,0.17]
["bitfinex","SOLUSD",1720694334389,11.57,142.83,142.78,1.57011848]
["bitfinex","SOLUSD",1720694336782,11.57,142.8,142.76,30.17]
["bitfinex","SOLUSD",1720694336978,11.57,142.8,142.76,0.34]
["bitfinex","SOLUSD",1720694339090,11.57,142.81,142.76,11.91]
["bitfinex","SOLUSD",1720694342110,11.57,142.8,142.76,0.34]
["bitfinex","SOLUSD",1720694342712,11.57,142.8,142.73,13.7451]
["bitfinex","SOLUSD",1720694342891,11.57,142.79,142.74,41.57]
["bitfinex","SOLUSD",1720694343093,11.57,142.79,142.74,30.0]
["bitfinex","SOLUSD",1720694345105,11.57,142.79,142.74,41.57]
["bitfinex","SOLUSD",1720694346632,11.57,142.8,142.75,11.57]
["bitfinex","SOLUSD",1720694346799,18.25965445,142.84,142.76,11.74]
["bitfinex","SOLUSD",1720694346995,11.57,142.81,142.76,11.74]
["bitfinex","SOLUSD",1720694351398,18.25965445,142.84,142.77,11.74]
["bitfinex","SOLUSD",1720694351624,11.57,142.82,142.77,11.57]
["bitfinex","SOLUSD",1720694352811,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720694353323,18.25965445,142.84,142.75,11.91]
["bitfinex","SOLUSD",1720694353324,11.57,142.8,142.75,11.91]
["bitfinex","SOLUSD",1720694353727,11.57,142.81,142.76,11.57]
["bitfinex","SOLUSD",1720694354025,11.57,142.81,142.77,0.17]
["bitfinex","SOLUSD",1720694354531,18.25965445,142.84,142.77,0.17]
["bitfinex","SOLUSD",1720694354702,11.57,142.82,142.77,11.91]
["bitfinex","SOLUSD",1720694354904,11.57,142.82,142.77,11.74]
["bitfinex","SOLUSD",1720694356710,11.57,142.82,142.77,0.17]
["bitfinex","SOLUSD",1720694357022,11.57,142.82,142.76,0.34]
["bitfinex","SOLUSD",1720694357221,11.57,142.82,142.77,0.17]
["bitfinex","SOLUSD",1720694358124,16.88181874,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720694358305,6.9992,142.88,142.8,11.57]
["bitfinex","SOLUSD",1720694358504,11.57,142.85,142.8,11.57]
["bitfinex","SOLUSD",1720694359416,19.59871822,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720694359734,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720694360031,11.57,142.86,142.81,41.91]
["bitfinex","SOLUSD",1720694360422,11.57,142.85,142.81,30.34]
["bitfinex","SOLUSD",1720694361028,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720694362105,11.57,142.86,142.81,41.91]
["bitfinex","SOLUSD",1720694362331,11.57,142.85,142.81,30.34]
["bitfinex","SOLUSD",1720694362514,11.57,142.86,142.81,11.91]
["bitfinex","SOLUSD",1720694363023,25.03199948,142.89,142.81,11.91]
["bitfinex","SOLUSD",1720694363211,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720694364404,11.57,142.86,142.81,11.91]
["bitfinex","SOLUSD",1720694364824,11.57,142.84,142.79,30.0]
["bitfinex","SOLUSD",1720694365129,11.57,142.83,142.8,0.17]
["bitfinex","SOLUSD",1720694365333,11.57,142.83,142.8,30.17]
["bitfinex","SOLUSD",1720694366108,11.57,142.83,142.8,30.0]
["bitfinex","SOLUSD",1720694366322,11.57,142.83,142.78,20.249]
["bitfinex","SOLUSD",1720694366522,11.57,142.83,142.78,31.819]
["bitfinex","SOLUSD",1720694366725,11.57,142.87,142.79,11.57]
["bitfinex","SOLUSD",1720694367032,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720694367216,11.57,142.85,142.8,11.57]
["bitfinex","SOLUSD",1720694371234,11.57,142.86,142.81,11.74]
["bitfinex","SOLUSD",1720694373738,18.03349948,142.89,142.81,11.74]
["bitfinex","SOLUSD",1720694373941,11.57,142.86,142.81,11.74]
["bitfinex","SOLUSD",1720694374119,18.03349948,142.89,142.82,0.17]
["bitfinex","SOLUSD",1720694374641,11.57,142.87,142.82,0.17]
["bitfinex","SOLUSD",1720694375734,11.57,142.86,142.82,0.17]
["bitfinex","SOLUSD",1720694376030,11.57,142.85,142.81,11.74]
["bitfinex","SOLUSD",1720694376338,25.03189948,142.89,142.82,11.57]
["bitfinex","SOLUSD",1720694376339,18.03349948,142.89,142.82,11.57]
["bitfinex","SOLUSD",1720694376636,11.57,142.86,142.81,11.74]
["bitfinex","SOLUSD",1720694377323,2.71689948,142.89,142.82,11.57]
["bitfinex","SOLUSD",1720694377526,11.57,142.87,142.82,11.57]
["bitfinex","SOLUSD",1720694381233,2.74771229,142.91,142.84,0.17]
["bitfinex","SOLUSD",1720694381539,11.57,142.9,142.85,11.57]
["bitfinex","SOLUSD",1720694382041,24.35931874,142.93,142.85,11.57]
["bitfinex","SOLUSD",1720694382225,11.57,142.9,142.85,11.57]
["bitfinex","SOLUSD",1720694382426,24.35931874,142.93,142.85,11.57]
["bitfinex","SOLUSD",1720694382627,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720694383233,11.57,142.9,142.85,11.57]
["bitfinex","SOLUSD",1720694386338,6.9969,142.92,142.86,11.57]
["bitfinex","SOLUSD",1720694386543,11.57,142.91,142.86,11.57]
["bitfinex","SOLUSD",1720694386737,20.07512463,142.93,142.86,11.57]
["bitfinex","SOLUSD",1720694386738,18.50990589,142.93,142.86,11.57]
["bitfinex","SOLUSD",1720694386943,2.71240589,142.93,142.87,11.57]
["bitfinex","SOLUSD",1720694387134,6.9956,142.95,142.88,11.57]
["bitfinex","SOLUSD",1720694387349,11.57,142.93,142.88,11.57]
["bitfinex","SOLUSD",1720694387525,11.57,142.92,142.87,11.57]
["bitfinex","SOLUSD",1720694388745,11.57,142.92,142.86,0.17]
["bitfinex","SOLUSD",1720694388952,11.57,142.91,142.86,11.91]
["bitfinex","SOLUSD",1720694389134,11.57,142.91,142.87,0.17]
["bitfinex","SOLUSD",1720694389433,11.57,142.92,142.87,11.74]
["bitfinex","SOLUSD",1720694391327,6.9956,142.95,142.87,11.74]
["bitfinex","SOLUSD",1720694391531,11.57,142.92,142.87,11.74]
["bitfinex","SOLUSD",1720694392249,6.996,142.94,142.86,0.17]
["bitfinex","SOLUSD",1720694392545,11.57,142.89,142.84,30.0]
["bitfinex","SOLUSD",1720694392750,11.57,142.87,142.84,30.0]
["bitfinex","SOLUSD",1720694393749,15.2754,142.92,142.84,30.0]
["bitfinex","SOLUSD",1720694393948,11.57,142.88,142.84,30.0]
["bitfinex","SOLUSD",1720694394150,15.2754,142.92,142.85,0.17]
["bitfinex","SOLUSD",1720694394361,11.57,142.9,142.85,11.91]
["bitfinex","SOLUSD",1720694394851,15.2754,142.92,142.85,11.91]
["bitfinex","SOLUSD",1720694395349,11.57,142.9,142.85,11.91]
["bitfinex","SOLUSD",1720694395533,11.57,142.89,142.85,11.91]
["bitfinex","SOLUSD",1720694396450,11.57,142.9,142.85,11.91]
["bitfinex","SOLUSD",1720694397852,11.57,142.89,142.85,0.17]
["bitfinex","SOLUSD",1720694400362,11.57,142.9,142.85,0.17]
["bitfinex","SOLUSD",1720694400659,18.02809052,142.92,142.85,11.74]
["bitfinex","SOLUSD",1720694400867,11.57,142.9,142.86,0.17]
["bitfinex","SOLUSD",1720694401232,6.9954,142.96,142.88,11.57]
["bitfinex","SOLUSD",1720694401440,11.57,142.93,142.87,6.2676]
["bitfinex","SOLUSD",1720694401753,11.57,142.93,142.88,11.91]
["bitfinex","SOLUSD",1720694402159,2.81655319,142.96,142.89,11.57]
["bitfinex","SOLUSD",1720694402449,16.4393,142.99,142.9,11.74]
["bitfinex","SOLUSD",1720694402658,11.57,142.94,142.9,0.17]
["bitfinex","SOLUSD",1720694402830,11.57,142.94,142.88,11.91]
["bitfinex","SOLUSD",1720694403156,16.4393,142.99,142.87,6.2676]
["bitfinex","SOLUSD",1720694403157,11.57,142.92,142.87,6.2676]
["bitfinex","SOLUSD",1720694403363,6.9964,142.93,142.85,0.17]
["bitfinex","SOLUSD",1720694403562,11.57,142.9,142.85,30.34]
["bitfinex","SOLUSD",1720694403735,11.57,142.9,142.85,30.0]
["bitfinex","SOLUSD",1720694403934,11.57,142.88,142.85,30.0]
["bitfinex","SOLUSD",1720694404352,11.57,142.88,142.84,13.7451]
["bitfinex","SOLUSD",1720694405053,11.57,142.89,142.85,0.17]
["bitfinex","SOLUSD",1720694405458,11.57,142.9,142.85,11.91]
["bitfinex","SOLUSD",1720694405753,11.57,142.89,142.85,0.34]
["bitfinex","SOLUSD",1720694406340,11.57,142.88,142.85,0.34]
["bitfinex","SOLUSD",1720694406953,62.0009,142.94,142.85,0.34]
["bitfinex","SOLUSD",1720694407140,11.57,142.89,142.85,0.34]
["bitfinex","SOLUSD",1720694407543,11.57,142.9,142.85,11.91]
["bitfinex","SOLUSD",1720694407755,11.57,142.91,142.87,0.17]
["bitfinex","SOLUSD",1720694407948,11.57,142.92,142.87,11.91]
["bitfinex","SOLUSD",1720694408267,11.57,142.92,142.88,0.59602098]
["bitfinex","SOLUSD",1720694408765,11.57,142.91,142.88,1.39942574]
["bitfinex","SOLUSD",1720694409876,11.57,142.92,142.88,1.39942574]
["bitfinex","SOLUSD",1720694410071,11.57,142.91,142.88,1.39942574]
["bitfinex","SOLUSD",1720694410550,6.9951,142.96,142.88,1.39942574]
["bitfinex","SOLUSD",1720694410858,16.5293,142.97,142.89,0.17]
["bitfinex","SOLUSD",1720694411072,11.57,142.94,142.89,13.47911286]
["bitfinex","SOLUSD",1720694411571,11.57,142.9,142.85,0.17]
["bitfinex","SOLUSD",1720694411748,11.57,142.9,142.85,42.08]
["bitfinex","SOLUSD",1720694413339,11.57,142.94,142.85,30.0]
["bitfinex","SOLUSD",1720694413543,11.57,142.88,142.85,30.0]
["bitfinex","SOLUSD",1720694413736,16.6386,142.92,142.85,30.0]
["bitfinex","SOLUSD",1720694413737,11.57,142.86,142.85,30.0]
["bitfinex","SOLUSD",1720694413973,11.57,142.87,142.85,30.0]
["bitfinex","SOLUSD",1720694414336,11.57,142.86,142.81,32.63117554]
["bitfinex","SOLUSD",1720694414541,11.57,142.86,142.82,30.0]
["bitfinex","SOLUSD",1720694415367,11.57,142.86,142.83,0.34]
["bitfinex","SOLUSD",1720694415572,11.57,142.84,142.82,30.0]
["bitfinex","SOLUSD",1720694415764,11.57,142.83,142.82,30.0]
["bitfinex","SOLUSD",1720694415951,11.57,142.83,142.77,13.7451]
["bitfinex","SOLUSD",1720694416162,11.57,142.82,142.78,30.0]
["bitfinex","SOLUSD",1720694416366,11.57,142.83,142.78,41.57]
["bitfinex","SOLUSD",1720694416673,46.28,142.87,142.79,11.57]
["bitfinex","SOLUSD",1720694416674,11.57,142.84,142.79,11.57]
["bitfinex","SOLUSD",1720694417580,11.57,142.84,142.8,0.34]
["bitfinex","SOLUSD",1720694417878,22.8781,142.92,142.81,0.17]
["bitfinex","SOLUSD",1720694418090,22.8781,142.92,142.84,0.17]
["bitfinex","SOLUSD",1720694418253,11.57,142.88,142.84,0.17]
["bitfinex","SOLUSD",1720694418761,11.57,142.87,142.84,0.17]
["bitfinex","SOLUSD",1720694418958,11.57,142.85,142.82,0.17]
["bitfinex","SOLUSD",1720694419494,11.57,142.86,142.82,0.34]
["bitfinex","SOLUSD",1720694419665,25.65565772,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720694419980,11.57,142.85,142.82,0.34]
["bitfinex","SOLUSD",1720694420184,11.57,142.85,142.82,30.34]
["bitfinex","SOLUSD",1720694420665,11.57,142.85,142.82,30.17]
["bitfinex","SOLUSD",1720694420861,11.57,142.84,142.82,0.17]
["bitfinex","SOLUSD",1720694421381,11.57,142.83,142.8,30.0]
["bitfinex","SOLUSD",1720694421677,11.57,142.82,142.77,31.6883]
["bitfinex","SOLUSD",1720694422368,11.57,142.82,142.78,30.0]
["bitfinex","SOLUSD",1720694422567,11.57,142.82,142.79,0.17]
["bitfinex","SOLUSD",1720694422761,11.57,142.84,142.79,0.17]
["bitfinex","SOLUSD",1720694423456,11.57,142.84,142.79,0.34]
["bitfinex","SOLUSD",1720694425286,11.57,142.84,142.79,30.34]
["bitfinex","SOLUSD",1720694425575,11.57,142.84,142.8,0.17]
["bitfinex","SOLUSD",1720694425779,11.57,142.85,142.81,0.17]
["bitfinex","SOLUSD",1720694426483,11.57,142.84,142.81,0.17]
["bitfinex","SOLUSD",1720694426685,38.2492,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720694427572,45.2477,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720694429154,38.2492,142.89,142.81,0.17]
["bitfinex","SOLUSD",1720694429481,15.1392,142.89,142.81,0.34]
["bitfinex","SOLUSD",1720694429861,30.1075,142.91,142.82,0.17]
["bitfinex","SOLUSD",1720694430189,10.58227646,142.92,142.83,6.3982]
["bitfinex","SOLUSD",1720694430484,17.57927646,142.92,142.83,6.3982]
["bitfinex","SOLUSD",1720694431855,9.77455772,142.92,142.85,0.17]
["bitfinex","SOLUSD",1720694432168,6.9975,142.91,142.85,0.17]
["bitfinex","SOLUSD",1720694432359,6.9985,142.89,142.82,13.7451]
["bitfinex","SOLUSD",1720694432566,30.108,142.9,142.82,13.7451]
["bitfinex","SOLUSD",1720694432973,23.11,142.9,142.82,13.7451]
["bitfinex","SOLUSD",1720694433166,15.5088,142.93,142.82,13.7451]
["bitfinex","SOLUSD",1720694433364,18.24417943,142.93,142.82,13.7451]
["bitfinex","SOLUSD",1720694433661,6.9974,142.91,142.83,0.34]
["bitfinex","SOLUSD",1720694434283,23.11,142.92,142.83,0.34]
["bitfinex","SOLUSD",1720694434478,23.11,142.92,142.84,0.17]
["bitfinex","SOLUSD",1720694434681,23.11,142.92,142.84,0.34]
["bitfinex","SOLUSD",1720694435978,25.24057943,142.93,142.86,0.17]
["bitfinex","SOLUSD",1720694436400,22.5052,142.93,142.86,0.17]
["bitfinex","SOLUSD",1720694437189,15.5088,142.93,142.86,0.17]
["bitfinex","SOLUSD",1720694437486,15.5088,142.93,142.86,0.51]
["bitfinex","SOLUSD",1720694445296,22.5053,142.93,142.86,0.34]
["bitfinex","SOLUSD",1720694445602,15.5088,142.93,142.86,0.17]
["bitfinex","SOLUSD",1720694446188,15.5088,142.93,142.85,6.3113]
["bitfinex","SOLUSD",1720694446189,6.997,142.92,142.85,6.3113]
["bitfinex","SOLUSD",1720694446583,11.55,142.88,142.85,6.3113]
["bitfinex","SOLUSD",1720694446787,15.5088,142.93,142.83,30.0]
["bitfinex","SOLUSD",1720694447095,11.55,142.85,142.83,30.0]
["bitfinex","SOLUSD",1720694447406,0.17,142.91,142.82,13.7451]
["bitfinex","SOLUSD",1720694447407,11.55,142.86,142.82,13.7451]
["bitfinex","SOLUSD",1720694448680,11.55,142.88,142.83,11.89]
["bitfinex","SOLUSD",1720694449601,11.55,142.85,142.82,13.7451]
["bitfinex","SOLUSD",1720694450097,11.55,142.85,142.83,0.17]
["bitfinex","SOLUSD",1720694450273,6.9974,142.91,142.83,0.17]
["bitfinex","SOLUSD",1720694450274,11.55,142.86,142.83,0.17]
["bitfinex","SOLUSD",1720694450683,23.11,142.91,142.83,0.34]
["bitfinex","SOLUSD",1720694452598,30.1074,142.91,142.83,0.34]
["bitfinex","SOLUSD",1720694454421,23.11,142.91,142.82,13.7451]
["bitfinex","SOLUSD",1720694454586,6.9982,142.9,142.82,13.7451]
["bitfinex","SOLUSD",1720694455093,6.9986,142.89,142.82,13.7451]
["bitfinex","SOLUSD",1720694456317,6.998,142.9,142.82,13.7451]
["bitfinex","SOLUSD",1720694457215,1.56521874,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720694457516,15.5088,142.93,142.83,30.51]
["bitfinex","SOLUSD",1720694461113,6.997,142.92,142.83,30.51]
["bitfinex","SOLUSD",1720694461520,30.107,142.92,142.83,30.51]
["bitfinex","SOLUSD",1720694462391,6.9975,142.91,142.83,30.17]
["bitfinex","SOLUSD",1720694462791,6.9975,142.91,142.83,0.17]
["bitfinex","SOLUSD",1720694463194,6.9975,142.91,142.82,13.7451]
["bitfinex","SOLUSD",1720694464499,24.84521874,142.92,142.83,0.17]
["bitfinex","SOLUSD",1720694464694,15.6788,142.93,142.83,0.17]
["bitfinex","SOLUSD",1720694465016,0.17,142.93,142.84,6.497]
["bitfinex","SOLUSD",1720694465326,33.04767774,142.94,142.85,0.17]
["bitfinex","SOLUSD",1720694466102,25.88177774,142.94,142.85,0.34]
["bitfinex","SOLUSD",1720694466832,8.56031874,142.96,142.86,13.7451]
["bitfinex","SOLUSD",1720694466991,8.56031874,142.96,142.87,0.17]
["bitfinex","SOLUSD",1720694467503,6.9955,142.95,142.87,0.17]
["bitfinex","SOLUSD",1720694470815,6.9959,142.94,142.87,0.17]
["bitfinex","SOLUSD",1720694471824,6.9955,142.95,142.87,0.17]
["bitfinex","SOLUSD",1720694471993,38.2205,142.97,142.89,0.17]
["bitfinex","SOLUSD",1720694471994,6.9948,142.97,142.89,0.17]
["bitfinex","SOLUSD",1720694472196,6.9939,142.98,142.89,0.17]
["bitfinex","SOLUSD",1720694472403,6.9938,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720694472918,6.9938,142.99,142.91,0.51]
["bitfinex","SOLUSD",1720694473621,6.994,142.98,142.91,0.51]
["bitfinex","SOLUSD",1720694474326,6.9936,142.99,142.91,0.51]
["bitfinex","SOLUSD",1720694474716,6.994,142.98,142.91,0.51]
["bitfinex","SOLUSD",1720694476204,6.9945,142.97,142.91,0.17]
["bitfinex","SOLUSD",1720694476911,6.994,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720694477107,6.994,142.98,142.91,0.51]
["bitfinex","SOLUSD",1720694477331,6.9936,142.99,142.91,0.51]
["bitfinex","SOLUSD",1720694478909,6.994,142.98,142.91,0.51]
["bitfinex","SOLUSD",1720694479224,6.9936,142.99,142.91,0.51]
["bitfinex","SOLUSD",1720694479607,6.9936,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720694480936,6.9936,142.99,142.91,0.34]
["bitfinex","SOLUSD",1720694484415,6.9936,142.99,142.91,0.17]
["bitfinex","SOLUSD",1720694484616,11.54,142.95,142.91,0.34]
["bitfinex","SOLUSD",1720694486336,11.32617914,143.0,142.91,13.27399061]
["bitfinex","SOLUSD",1720694486642,11.54,142.96,142.91,13.27399061]
["bitfinex","SOLUSD",1720694487467,11.54,142.96,142.91,43.27399061]
["bitfinex","SOLUSD",1720694488332,6.9935,142.99,142.91,43.27399061]
["bitfinex","SOLUSD",1720694488644,11.54,142.98,142.93,17.6305]
["bitfinex","SOLUSD",1720694488843,11.54,142.98,142.94,1.39369807]
["bitfinex","SOLUSD",1720694491326,6.9925,143.01,142.94,1.39369807]
["bitfinex","SOLUSD",1720694491527,11.54,142.98,142.94,1.39369807]
["bitfinex","SOLUSD",1720694491723,6.9921,143.02,142.95,0.17]
["bitfinex","SOLUSD",1720694492045,0.8423084,143.03,142.97,11.71]
["bitfinex","SOLUSD",1720694492246,11.54,143.01,142.98,1.39531804]
["bitfinex","SOLUSD",1720694492417,11.54,142.99,142.96,0.17]
["bitfinex","SOLUSD",1720694492616,11.54,142.99,142.95,13.4251]
["bitfinex","SOLUSD",1720694492928,7.8341084,143.03,142.95,13.0851]
["bitfinex","SOLUSD",1720694493229,11.54,142.99,142.95,13.0851]
["bitfinex","SOLUSD",1720694493620,11.54,142.98,142.95,13.0851]
["bitfinex","SOLUSD",1720694494153,11.54,142.97,142.95,13.0851]
["bitfinex","SOLUSD",1720694494740,30.0627,143.01,142.93,6.0905]
["bitfinex","SOLUSD",1720694495730,23.07,143.01,142.93,6.0905]
["bitfinex","SOLUSD",1720694497840,23.07,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720694498032,23.07,143.01,142.94,0.51]
["bitfinex","SOLUSD",1720694498543,0.8423084,143.03,142.94,0.51]
["bitfinex","SOLUSD",1720694498945,0.8423084,143.03,142.94,30.51]
["bitfinex","SOLUSD",1720694500633,0.8423084,143.03,142.94,0.51]
["bitfinex","SOLUSD",1720694500831,7.8339084,143.03,142.94,0.17]
["bitfinex","SOLUSD",1720694501033,6.9921,143.02,142.93,6.0905]
["bitfinex","SOLUSD",1720694501327,30.0625,143.01,142.93,6.0905]
["bitfinex","SOLUSD",1720694502221,23.07,143.01,142.93,6.0905]
["bitfinex","SOLUSD",1720694509553,23.07,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720694511752,0.8423084,143.03,142.94,0.17]
["bitfinex","SOLUSD",1720694511936,0.8423084,143.03,142.94,30.51]
["bitfinex","SOLUSD",1720694513350,7.8338084,143.03,142.94,30.51]
["bitfinex","SOLUSD",1720694513660,7.8338084,143.03,142.94,0.51]
["bitfinex","SOLUSD",1720694514564,11.53,142.99,142.94,12.04]
["bitfinex","SOLUSD",1720694517748,11.53,143.0,142.94,0.51]
["bitfinex","SOLUSD",1720694518062,11.53,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720694518471,11.53,143.0,142.96,0.34]
["bitfinex","SOLUSD",1720694518647,11.53,143.0,142.96,0.51]
["bitfinex","SOLUSD",1720694519971,11.53,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720694520142,11.53,142.99,142.95,0.51]
["bitfinex","SOLUSD",1720694520551,11.53,143.0,142.95,0.51]
["bitfinex","SOLUSD",1720694522153,11.53,142.99,142.95,0.51]
["bitfinex","SOLUSD",1720694523193,11.53,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720694523692,11.53,142.99,142.94,11.87]
["bitfinex","SOLUSD",1720694524564,11.53,142.98,142.94,0.34]
["bitfinex","SOLUSD",1720694525503,6.993,143.0,142.94,0.17]
["bitfinex","SOLUSD",1720694525785,11.53,142.95,142.93,6.0905]
["bitfinex","SOLUSD",1720694526393,46.12,143.01,142.93,6.0905]
["bitfinex","SOLUSD",1720694526394,6.9925,143.01,142.93,6.0905]
["bitfinex","SOLUSD",1720694526570,11.53,142.97,142.93,6.0905]
["bitfinex","SOLUSD",1720694527378,11.53,142.97,142.94,0.17]
["bitfinex","SOLUSD",1720694527775,6.9921,143.02,142.94,0.17]
["bitfinex","SOLUSD",1720694528087,11.53,142.98,142.94,0.34]
["bitfinex","SOLUSD",1720694528781,6.992,143.02,142.94,0.34]
["bitfinex","SOLUSD",1720694528999,7.8339084,143.03,142.94,11.87]
["bitfinex","SOLUSD",1720694529292,7.8339084,143.03,142.94,41.87]
["bitfinex","SOLUSD",1720694529293,11.53,142.99,142.94,41.87]
["bitfinex","SOLUSD",1720694529695,11.53,142.99,142.94,30.34]
["bitfinex","SOLUSD",1720694530375,11.53,142.98,142.94,30.34]
["bitfinex","SOLUSD",1720694530885,11.53,142.98,142.94,0.34]
["bitfinex","SOLUSD",1720694531593,11.53,142.96,142.94,0.17]
["bitfinex","SOLUSD",1720694534900,11.53,143.01,142.94,0.17]
["bitfinex","SOLUSD",1720694535081,11.53,142.97,142.94,0.17]
["bitfinex","SOLUSD",1720694535281,11.53,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720694537479,0.8423084,143.03,142.94,0.17]
["bitfinex","SOLUSD",1720694537679,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720694537890,11.53,143.0,142.96,0.17]
["bitfinex","SOLUSD",1720694541505,11.53,142.99,142.95,0.17]
["bitfinex","SOLUSD",1720694541677,11.53,142.99,142.95,0.51]
["bitfinex","SOLUSD",1720694542184,11.53,142.98,142.94,30.0]
["bitfinex","SOLUSD",1720694542383,11.53,142.96,142.94,30.0]
["bitfinex","SOLUSD",1720694543406,11.53,142.96,142.93,6.0905]
["bitfinex","SOLUSD",1720694546012,11.53,142.97,142.93,6.0905]
["bitfinex","SOLUSD",1720694547726,15.6654,143.01,142.93,6.0905]
["bitfinex","SOLUSD",1720694548014,11.53,142.98,142.94,30.0]
["bitfinex","SOLUSD",1720694548195,11.53,142.97,142.94,30.0]
["bitfinex","SOLUSD",1720694549420,11.53,142.97,142.93,6.0905]
["bitfinex","SOLUSD",1720694549621,11.53,142.98,142.93,6.0905]
["bitfinex","SOLUSD",1720694549994,11.53,142.98,142.94,0.17]
["bitfinex","SOLUSD",1720694550491,11.53,142.98,142.93,6.0905]
["bitfinex","SOLUSD",1720694551301,11.53,142.98,142.93,17.6205]
["bitfinex","SOLUSD",1720694552320,11.53,142.98,142.93,6.0905]
["bitfinex","SOLUSD",1720694553219,11.53,142.97,142.93,6.0905]
["bitfinex","SOLUSD",1720694555198,27.1954,143.01,142.93,6.0905]
["bitfinex","SOLUSD",1720694555413,11.53,142.99,142.93,17.6205]
["bitfinex","SOLUSD",1720694555620,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720694556214,0.8423084,143.03,142.94,11.53]
["bitfinex","SOLUSD",1720694556523,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720694557326,11.53,142.98,142.93,17.6205]
["bitfinex","SOLUSD",1720694557501,11.53,142.98,142.94,0.34]
["bitfinex","SOLUSD",1720694560826,11.53,142.98,142.93,17.6205]
["bitfinex","SOLUSD",1720694561002,6.9928,143.01,142.93,6.0905]
["bitfinex","SOLUSD",1720694561003,11.53,142.97,142.93,6.0905]
["bitfinex","SOLUSD",1720694564637,11.53,142.98,142.93,17.6205]
["bitfinex","SOLUSD",1720694565437,11.53,142.97,142.93,6.0905]
["bitfinex","SOLUSD",1720694568340,11.53,142.98,142.93,6.0905]
["bitfinex","SOLUSD",1720694568838,11.53,142.97,142.92,24.9551]
["bitfinex","SOLUSD",1720694569042,11.53,142.97,142.92,24.7851]
["bitfinex","SOLUSD",1720694570741,11.53,142.97,142.92,13.2551]
["bitfinex","SOLUSD",1720694570942,11.53,142.97,142.92,24.7851]
["bitfinex","SOLUSD",1720694573229,11.53,142.97,142.93,1.39562698]
["bitfinex","SOLUSD",1720694573857,11.53,142.97,142.92,24.7851]
["bitfinex","SOLUSD",1720694574061,11.53,143.01,142.9,7.31155265]
["bitfinex","SOLUSD",1720694574062,11.53,142.96,142.9,7.31155265]
["bitfinex","SOLUSD",1720694574350,11.53,142.95,142.9,18.84155265]
["bitfinex","SOLUSD",1720694575144,11.53,142.95,142.9,7.31155265]
["bitfinex","SOLUSD",1720694575329,11.53,142.95,142.89,17.5971]
["bitfinex","SOLUSD",1720694576824,11.53,142.95,142.9,11.53]
["bitfinex","SOLUSD",1720694577135,11.53,142.96,142.91,11.53]
["bitfinex","SOLUSD",1720694577342,16.0861,142.99,142.91,11.53]
["bitfinex","SOLUSD",1720694577523,16.0861,142.99,142.9,0.17]
["bitfinex","SOLUSD",1720694577723,11.53,142.98,142.92,11.53]
["bitfinex","SOLUSD",1720694579533,11.53,142.96,142.9,0.34]
["bitfinex","SOLUSD",1720694579735,11.53,142.95,142.9,41.87]
["bitfinex","SOLUSD",1720694581264,11.53,142.95,142.9,11.87]
["bitfinex","SOLUSD",1720694582049,11.53,142.96,142.9,11.87]
["bitfinex","SOLUSD",1720694582251,11.53,142.96,142.9,0.34]
["bitfinex","SOLUSD",1720694583066,11.53,142.96,142.9,30.34]
["bitfinex","SOLUSD",1720694585162,11.53,142.96,142.9,0.34]
["bitfinex","SOLUSD",1720694586143,18.80920733,142.99,142.9,0.34]
["bitfinex","SOLUSD",1720694586649,11.53,142.97,142.9,0.34]
["bitfinex","SOLUSD",1720694586961,11.53,142.96,142.9,0.34]
["bitfinex","SOLUSD",1720694588267,11.53,142.96,142.9,30.34]
["bitfinex","SOLUSD",1720694588648,24.41943913,143.02,142.94,11.53]
["bitfinex","SOLUSD",1720694588847,16.1485,143.02,142.94,11.53]
["bitfinex","SOLUSD",1720694589046,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720694589669,11.53,142.98,142.93,24.7851]
["bitfinex","SOLUSD",1720694589868,11.53,142.98,142.93,13.2551]
["bitfinex","SOLUSD",1720694590079,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720694590281,11.53,142.97,142.91,11.7]
["bitfinex","SOLUSD",1720694590451,11.53,142.96,142.91,11.7]
["bitfinex","SOLUSD",1720694590645,11.53,142.96,142.92,30.0]
["bitfinex","SOLUSD",1720694591352,11.53,142.96,142.91,11.7]
["bitfinex","SOLUSD",1720694593569,11.53,142.96,142.91,0.17]
["bitfinex","SOLUSD",1720694593750,11.53,142.96,142.9,30.34]
["bitfinex","SOLUSD",1720694593951,11.53,142.96,142.91,11.53]
["bitfinex","SOLUSD",1720694596264,11.53,142.96,142.9,30.34]
["bitfinex","SOLUSD",1720694596465,11.53,142.96,142.91,11.53]
["bitfinex","SOLUSD",1720694596871,6.5402,143.0,142.91,11.53]
["bitfinex","SOLUSD",1720694597059,11.53,142.97,142.92,11.7]
["bitfinex","SOLUSD",1720694597549,6.5402,143.0,142.9,30.17]
["bitfinex","SOLUSD",1720694597753,11.53,142.95,142.9,41.7]
["bitfinex","SOLUSD",1720694598574,11.53,142.95,142.9,30.17]
["bitfinex","SOLUSD",1720694599074,11.53,142.95,142.9,41.7]
["bitfinex","SOLUSD",1720694599277,11.53,142.96,142.9,41.7]
["bitfinex","SOLUSD",1720694599587,11.53,142.96,142.9,11.7]
["bitfinex","SOLUSD",1720694599963,6.5402,143.0,142.91,0.17]
["bitfinex","SOLUSD",1720694600164,6.5402,143.0,142.93,11.53]
["bitfinex","SOLUSD",1720694600356,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720694600856,11.53,142.98,142.91,0.17]
["bitfinex","SOLUSD",1720694601057,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720694601758,11.53,142.99,142.93,11.53]
["bitfinex","SOLUSD",1720694601956,11.53,142.99,142.92,0.34]
["bitfinex","SOLUSD",1720694601957,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720694605659,18.89204573,143.02,142.94,11.53]
["bitfinex","SOLUSD",1720694605862,11.53,142.98,142.94,11.53]
["bitfinex","SOLUSD",1720694606671,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720694607369,18.89204573,143.02,142.94,11.53]
["bitfinex","SOLUSD",1720694607569,11.53,142.99,142.94,11.53]
["bitfinex","SOLUSD",1720694608180,18.89204573,143.02,142.95,11.53]
["bitfinex","SOLUSD",1720694608576,11.53,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720694609463,11.03,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720694610294,18.89204573,143.02,142.97,1.39005046]
["bitfinex","SOLUSD",1720694610581,18.89204573,143.02,142.97,11.53]
["bitfinex","SOLUSD",1720694610582,30.42204573,143.02,142.97,11.53]
["bitfinex","SOLUSD",1720694610802,11.53,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720694612492,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720694612795,11.53,142.98,142.94,0.34]
["bitfinex","SOLUSD",1720694613083,11.53,142.99,142.94,11.7]
["bitfinex","SOLUSD",1720694614266,11.53,142.99,142.94,0.17]
["bitfinex","SOLUSD",1720694615490,16.1485,143.02,142.94,41.7]
["bitfinex","SOLUSD",1720694615675,11.53,142.99,142.94,41.7]
["bitfinex","SOLUSD",1720694616790,16.1485,143.02,142.94,41.7]
["bitfinex","SOLUSD",1720694616990,11.53,142.99,142.94,41.7]
["bitfinex","SOLUSD",1720694618586,16.1485,143.02,142.94,41.7]
["bitfinex","SOLUSD",1720694618792,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720694619484,16.1485,143.02,142.96,11.7]
["bitfinex","SOLUSD",1720694619693,16.1485,143.02,142.97,11.53]
["bitfinex","SOLUSD",1720694619867,27.6785,143.02,142.97,11.53]
["bitfinex","SOLUSD",1720694620184,11.53,143.02,142.97,11.53]
["bitfinex","SOLUSD",1720694620385,0.8423084,143.03,142.97,11.53]
["bitfinex","SOLUSD",1720694620695,12.3723084,143.03,142.98,11.53]
["bitfinex","SOLUSD",1720694621072,0.8423084,143.03,143.0,11.53]
["bitfinex","SOLUSD",1720694621271,0.8423084,143.03,142.99,11.53]
["bitfinex","SOLUSD",1720694622270,12.3723084,143.03,142.98,31.0724]
["bitfinex","SOLUSD",1720694622472,12.3723084,143.03,142.99,30.17]
["bitfinex","SOLUSD",1720694622674,12.3723084,143.03,142.99,0.17]
["bitfinex","SOLUSD",1720694623291,12.3723084,143.03,142.98,30.9024]
["bitfinex","SOLUSD",1720694623292,11.53,143.02,142.94,19.6633]
["bitfinex","SOLUSD",1720694623586,11.53,143.02,142.98,30.0]
["bitfinex","SOLUSD",1720694623791,11.53,143.02,142.97,11.53]
["bitfinex","SOLUSD",1720694623974,0.8423084,143.03,142.98,11.7]
["bitfinex","SOLUSD",1720694624184,12.3723084,143.03,142.98,11.7]
["bitfinex","SOLUSD",1720694624569,0.8423084,143.03,142.99,11.53]
["bitfinex","SOLUSD",1720694625087,12.3723084,143.03,142.98,11.7]
["bitfinex","SOLUSD",1720694625286,0.8423084,143.03,142.99,11.53]
["bitfinex","SOLUSD",1720694628400,0.8423084,143.03,143.0,0.17]
["bitfinex","SOLUSD",1720694629197,0.8423084,143.03,143.01,11.53]
["bitfinex","SOLUSD",1720694629403,0.8423084,143.03,143.0,0.17]
["bitfinex","SOLUSD",1720694629618,0.8423084,143.03,143.0,11.7]
["bitfinex","SOLUSD",1720694630270,0.8423084,143.03,143.0,0.17]
["bitfinex","SOLUSD",1720694631096,12.3723084,143.03,143.0,0.17]
["bitfinex","SOLUSD",1720694631391,12.3723084,143.03,142.99,30.17]
["bitfinex","SOLUSD",1720694631692,11.53,143.02,142.97,11.53]
["bitfinex","SOLUSD",1720694631884,12.3723084,143.03,142.98,11.87]
["bitfinex","SOLUSD",1720694632284,11.53,143.02,142.98,0.34]
["bitfinex","SOLUSD",1720694632483,11.53,143.01,142.98,30.0]
["bitfinex","SOLUSD",1720694632879,0.8423084,143.03,142.98,30.0]
["bitfinex","SOLUSD",1720694633085,0.8423084,143.03,142.95,11.53]
["bitfinex","SOLUSD",1720694633086,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720694633384,11.53,143.0,142.96,30.0]
["bitfinex","SOLUSD",1720694633595,11.53,143.01,142.96,41.53]
["bitfinex","SOLUSD",1720694633994,11.53,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720694634195,11.53,143.01,142.97,0.34]
["bitfinex","SOLUSD",1720694634405,11.53,143.02,142.97,11.87]
["bitfinex","SOLUSD",1720694636687,11.53,143.02,142.97,0.34]
["bitfinex","SOLUSD",1720694636887,11.53,143.02,142.97,30.34]
["bitfinex","SOLUSD",1720694637415,11.53,143.02,142.97,30.0]
["bitfinex","SOLUSD",1720694637708,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720694637918,11.53,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720694639009,11.53,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720694639396,11.53,143.01,142.97,30.17]
["bitfinex","SOLUSD",1720694641304,11.53,143.02,142.98,0.53047756]
["bitfinex","SOLUSD",1720694641709,11.53,143.02,142.99,0.54178321]
["bitfinex","SOLUSD",1720694642088,11.53,143.02,142.97,11.7]
["bitfinex","SOLUSD",1720694642494,11.53,143.01,142.97,0.17]
["bitfinex","SOLUSD",1720694643112,11.53,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720694643500,11.53,143.02,142.97,11.53]
["bitfinex","SOLUSD",1720694643812,11.53,143.01,142.96,11.53]
["bitfinex","SOLUSD",1720694644005,11.53,143.01,142.97,30.0]
["bitfinex","SOLUSD",1720694644614,11.53,143.0,142.97,30.0]
["bitfinex","SOLUSD",1720694645329,11.53,143.01,142.97,30.0]
["bitfinex","SOLUSD",1720694645501,11.53,143.01,142.96,30.0]
["bitfinex","SOLUSD",1720694645701,0.8423084,143.03,142.96,30.0]
["bitfinex","SOLUSD",1720694645702,11.53,142.99,142.96,30.0]
["bitfinex","SOLUSD",1720694646919,11.53,143.0,142.96,30.0]
["bitfinex","SOLUSD",1720694647119,11.53,143.0,142.95,11.53]
["bitfinex","SOLUSD",1720694647708,15.3455,143.02,142.94,0.34]
["bitfinex","SOLUSD",1720694647912,11.53,142.98,142.94,30.0]
["bitfinex","SOLUSD",1720694648114,11.53,142.97,142.94,30.0]
["bitfinex","SOLUSD",1720694648313,11.53,142.97,142.93,11.53]
["bitfinex","SOLUSD",1720694648617,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720694648824,11.53,142.98,142.9,26.7700262]
["bitfinex","SOLUSD",1720694649012,11.53,142.97,142.9,26.7700262]
["bitfinex","SOLUSD",1720694649216,11.53,142.97,142.92,11.53]
["bitfinex","SOLUSD",1720694649396,11.53,142.97,142.92,41.53]
["bitfinex","SOLUSD",1720694649813,11.53,142.97,142.92,30.0]
["bitfinex","SOLUSD",1720694650025,11.53,142.97,142.92,41.53]
["bitfinex","SOLUSD",1720694651523,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720694652320,11.53,143.01,142.93,11.53]
["bitfinex","SOLUSD",1720694652624,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720694653124,11.53,142.97,142.92,41.53]
["bitfinex","SOLUSD",1720694653527,11.53,142.97,142.92,30.0]
["bitfinex","SOLUSD",1720694653715,11.53,142.97,142.92,41.53]
["bitfinex","SOLUSD",1720694654918,46.12,143.01,142.92,41.53]
["bitfinex","SOLUSD",1720694655428,46.12,143.01,142.93,11.53]
["bitfinex","SOLUSD",1720694656130,46.12,143.01,142.92,41.53]
["bitfinex","SOLUSD",1720694657136,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720694658032,25.05745692,143.02,142.93,11.53]
["bitfinex","SOLUSD",1720694658235,11.53,142.98,142.93,11.53]
["bitfinex","SOLUSD",1720694658928,11.53,142.98,142.92,30.0]
["bitfinex","SOLUSD",1720694658929,15.3455,143.02,142.96,11.53]
["bitfinex","SOLUSD",1720694659140,0.8423084,143.03,142.96,13.0851]
["bitfinex","SOLUSD",1720694659323,0.8423084,143.03,143.02,11.53]
["bitfinex","SOLUSD",1720694659520,0.8423084,143.03,143.02,6.0115]
["bitfinex","SOLUSD",1720694659828,0.8423084,143.03,143.02,17.7115]
["bitfinex","SOLUSD",1720694660061,0.8423084,143.03,143.02,117.8815]
["bitfinex","SOLUSD",1720694660239,0.8423084,143.03,143.02,147.8815]
["bitfinex","SOLUSD",1720694660611,15.0404,143.16,143.04,121.05]
["bitfinex","SOLUSD",1720694660802,15.0404,143.16,143.1,11.53]
["bitfinex","SOLUSD",1720694661010,21.7405,143.2,143.08,100.0]
["bitfinex","SOLUSD",1720694661233,28.7237,143.2,143.12,11.53]
["bitfinex","SOLUSD",1720694661409,21.7405,143.2,143.05,100.0]
["bitfinex","SOLUSD",1720694661620,11.53,143.15,143.1,11.53]
["bitfinex","SOLUSD",1720694662211,11.53,143.14,143.09,11.53]
["bitfinex","SOLUSD",1720694664816,7.8270084,143.17,143.09,11.53]
["bitfinex","SOLUSD",1720694665015,11.53,143.14,143.09,11.53]
["bitfinex","SOLUSD",1720694665514,11.53,143.15,143.1,11.53]
["bitfinex","SOLUSD",1720694666419,0.8423084,143.17,143.1,11.53]
["bitfinex","SOLUSD",1720694666626,11.53,143.15,143.1,11.53]
["bitfinex","SOLUSD",1720694668740,0.8423084,143.17,143.13,11.53]
["bitfinex","SOLUSD",1720694669119,0.8423084,143.17,143.07,24.566578]
["bitfinex","SOLUSD",1720694669329,11.53,143.15,143.1,11.53]
["bitfinex","SOLUSD",1720694669824,0.8423084,143.17,143.1,11.53]
["bitfinex","SOLUSD",1720694670138,0.8423084,143.17,143.08,11.7]
["bitfinex","SOLUSD",1720694670340,0.8423084,143.17,143.13,11.53]
["bitfinex","SOLUSD",1720694671049,0.8423084,143.17,143.14,11.53]
["bitfinex","SOLUSD",1720694671423,0.8423084,143.17,143.13,11.53]
["bitfinex","SOLUSD",1720694672740,0.8423084,143.17,143.14,11.53]
["bitfinex","SOLUSD",1720694672946,0.8423084,143.17,143.15,11.53]
["bitfinex","SOLUSD",1720694673115,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694674138,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694674937,0.8423084,143.17,143.15,11.53]
["bitfinex","SOLUSD",1720694675349,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694677521,0.8423084,143.17,143.11,121.7405]
["bitfinex","SOLUSD",1720694677724,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694682034,0.8423084,143.17,143.13,30.0]
["bitfinex","SOLUSD",1720694682348,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694683247,0.8423084,143.17,143.13,52.4066]
["bitfinex","SOLUSD",1720694683450,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694685845,0.8423084,143.17,143.13,30.0]
["bitfinex","SOLUSD",1720694686161,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694688056,0.8423084,143.17,143.16,12.92016079]
["bitfinex","SOLUSD",1720694688560,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694690268,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694691950,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694692156,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694695079,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694695241,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694695640,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694697251,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694701471,0.8423084,143.17,143.16,41.7]
["bitfinex","SOLUSD",1720694702270,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694703375,0.8423084,143.17,143.16,40.53]
["bitfinex","SOLUSD",1720694703681,0.8423084,143.17,143.16,29.0]
["bitfinex","SOLUSD",1720694703849,0.8423084,143.17,143.16,40.53]
["bitfinex","SOLUSD",1720694710187,0.8423084,143.17,143.16,40.87]
["bitfinex","SOLUSD",1720694710480,0.8423084,143.17,143.16,40.7]
["bitfinex","SOLUSD",1720694710659,0.8423084,143.17,143.16,29.17]
["bitfinex","SOLUSD",1720694710859,0.8423084,143.17,143.16,40.7]
["bitfinex","SOLUSD",1720694711362,0.8423084,143.17,143.16,29.17]
["bitfinex","SOLUSD",1720694711574,0.8423084,143.17,143.16,40.7]
["bitfinex","SOLUSD",1720694712757,0.8423084,143.17,143.16,40.53]
["bitfinex","SOLUSD",1720694714274,0.8423084,143.17,143.16,29.0]
["bitfinex","SOLUSD",1720694714481,0.8423084,143.17,143.16,40.53]
["bitfinex","SOLUSD",1720694714685,0.8423084,143.17,143.16,29.0]
["bitfinex","SOLUSD",1720694715057,0.8423084,143.17,143.15,11.53]
["bitfinex","SOLUSD",1720694715285,16.2987,143.16,143.11,16.3079]
["bitfinex","SOLUSD",1720694715458,16.2987,143.16,143.15,11.53]
["bitfinex","SOLUSD",1720694717580,16.2987,143.16,143.11,16.3079]
["bitfinex","SOLUSD",1720694717966,16.2987,143.16,143.13,11.53]
["bitfinex","SOLUSD",1720694718286,16.2987,143.16,143.11,16.3079]
["bitfinex","SOLUSD",1720694718489,16.2987,143.16,143.12,11.53]
["bitfinex","SOLUSD",1720694719271,16.2987,143.16,143.09,16.2987]
["bitfinex","SOLUSD",1720694719467,16.2987,143.16,143.12,11.53]
["bitfinex","SOLUSD",1720694720186,16.2987,143.16,143.13,11.53]
["bitfinex","SOLUSD",1720694721279,16.2987,143.16,143.09,16.2987]
["bitfinex","SOLUSD",1720694721580,16.2987,143.16,143.13,11.53]
["bitfinex","SOLUSD",1720694724574,16.2987,143.16,143.12,11.53]
["bitfinex","SOLUSD",1720694724895,11.53,143.15,143.1,11.53]
["bitfinex","SOLUSD",1720694726587,11.53,143.15,143.07,16.2987]
["bitfinex","SOLUSD",1720694727193,6.6205,143.13,143.09,11.53]
["bitfinex","SOLUSD",1720694727381,6.6205,143.13,143.08,11.53]
["bitfinex","SOLUSD",1720694728477,6.6205,143.13,143.09,11.53]
["bitfinex","SOLUSD",1720694731195,6.6205,143.13,143.1,11.53]
["bitfinex","SOLUSD",1720694731711,6.6205,143.13,143.11,11.53]
["bitfinex","SOLUSD",1720694731870,37.01556001,143.16,143.11,11.53]
["bitfinex","SOLUSD",1720694732509,25.48556001,143.16,143.08,11.53]
["bitfinex","SOLUSD",1720694732721,22.7056,143.16,143.08,11.53]
["bitfinex","SOLUSD",1720694733010,22.7056,143.16,143.14,11.53]
["bitfinex","SOLUSD",1720694733175,22.7056,143.16,143.13,11.53]
["bitfinex","SOLUSD",1720694733589,22.7056,143.16,143.08,46.12]
["bitfinex","SOLUSD",1720694733792,22.7056,143.16,143.13,11.53]
["bitfinex","SOLUSD",1720694733990,22.7056,143.16,143.12,11.53]
["bitfinex","SOLUSD",1720694734802,22.7056,143.16,143.13,11.53]
["bitfinex","SOLUSD",1720694735176,22.7056,143.16,143.14,30.0]
["bitfinex","SOLUSD",1720694735578,16.2987,143.16,143.15,11.53]
["bitfinex","SOLUSD",1720694736179,16.2987,143.16,143.15,41.53]
["bitfinex","SOLUSD",1720694737204,16.2987,143.16,143.15,30.0]
["bitfinex","SOLUSD",1720694738902,16.2987,143.16,143.15,41.53]
["bitfinex","SOLUSD",1720694739396,0.8423084,143.17,143.15,41.53]
["bitfinex","SOLUSD",1720694741802,0.8423084,143.17,143.15,30.0]
["bitfinex","SOLUSD",1720694742012,0.8423084,143.17,143.15,41.53]
["bitfinex","SOLUSD",1720694742183,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694742517,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694742999,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694744509,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694746585,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694751816,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694752629,16.0253084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694755919,16.0253084,143.17,143.15,11.53]
["bitfinex","SOLUSD",1720694757135,16.0253084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694757839,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694759001,0.8423084,143.17,143.15,11.53]
["bitfinex","SOLUSD",1720694759710,0.8423084,143.17,143.09,6.0732]
["bitfinex","SOLUSD",1720694759933,12.3723084,143.17,143.08,19.53744782]
["bitfinex","SOLUSD",1720694760106,12.3723084,143.17,143.12,11.53]
["bitfinex","SOLUSD",1720694760527,0.8423084,143.17,143.13,11.53]
["bitfinex","SOLUSD",1720694761211,0.8423084,143.17,143.14,11.53]
["bitfinex","SOLUSD",1720694761829,0.8423084,143.17,143.15,11.53]
["bitfinex","SOLUSD",1720694762413,0.8423084,143.17,143.14,11.53]
["bitfinex","SOLUSD",1720694763141,0.8423084,143.17,143.15,11.53]
["bitfinex","SOLUSD",1720694763645,0.8423084,143.17,143.08,41.45944782]
["bitfinex","SOLUSD",1720694763837,0.8423084,143.17,143.13,11.53]
["bitfinex","SOLUSD",1720694764015,0.8423084,143.17,143.14,11.53]
["bitfinex","SOLUSD",1720694764213,0.8423084,143.17,143.15,11.53]
["bitfinex","SOLUSD",1720694764528,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694768419,0.8423084,143.17,143.15,11.53]
["bitfinex","SOLUSD",1720694768619,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694770544,0.8423084,143.17,143.14,11.53]
["bitfinex","SOLUSD",1720694770719,0.8423084,143.17,143.1,7.29796992]
["bitfinex","SOLUSD",1720694770720,0.8423084,143.17,143.13,11.53]
["bitfinex","SOLUSD",1720694771117,0.8423084,143.17,143.08,47.52983238]
["bitfinex","SOLUSD",1720694771424,0.8423084,143.17,143.13,11.53]
["bitfinex","SOLUSD",1720694773355,0.8423084,143.17,143.14,11.53]
["bitfinex","SOLUSD",1720694773644,0.8423084,143.17,143.15,11.53]
["bitfinex","SOLUSD",1720694774216,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694775719,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694780747,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694785650,0.8423084,143.17,143.13,11.53]
["bitfinex","SOLUSD",1720694785854,0.8423084,143.17,143.14,30.0]
["bitfinex","SOLUSD",1720694787749,11.53,143.16,143.14,30.0]
["bitfinex","SOLUSD",1720694788741,11.53,143.16,143.12,30.0]
["bitfinex","SOLUSD",1720694790451,12.3723084,143.17,143.12,41.53]
["bitfinex","SOLUSD",1720694792146,0.8423084,143.17,143.13,11.53]
["bitfinex","SOLUSD",1720694792339,0.8423084,143.17,143.14,30.0]
["bitfinex","SOLUSD",1720694800042,0.8423084,143.17,143.14,41.53]
["bitfinex","SOLUSD",1720694800354,0.8423084,143.17,143.16,11.53]
["bitfinex","SOLUSD",1720694800653,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694800857,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694801033,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694801842,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694802680,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694803953,0.8423084,143.17,143.16,41.7]
["bitfinex","SOLUSD",1720694806242,0.8423084,143.17,143.16,30.17]
["bitfinex","SOLUSD",1720694806541,0.8423084,143.17,143.16,41.7]
["bitfinex","SOLUSD",1720694806748,0.8423084,143.17,143.16,42.05203734]
["bitfinex","SOLUSD",1720694807773,0.8423084,143.17,143.16,42.22203734]
["bitfinex","SOLUSD",1720694808063,0.8423084,143.17,143.16,41.87]
["bitfinex","SOLUSD",1720694808272,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694808651,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694808962,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694810062,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694810567,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694811450,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694811752,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694812442,0.8423084,143.17,143.16,30.0]
["bitfinex","SOLUSD",1720694812647,0.8423084,143.17,143.16,41.53]
["bitfinex","SOLUSD",1720694813064,0.8423084,143.17,143.16,41.7]
["bitfinex","SOLUSD",1720694818150,0.8423084,143.17,143.16,41.87]
["bitfinex","SOLUSD",1720694824658,0.8423084,143.17,143.16,141.87]
["bitfinex","SOLUSD",1720694825391,16.5572,143.24,143.16,162.92]
["bitfinex","SOLUSD",1720694825672,16.5572,143.24,143.23,11.53]
["bitfinex","SOLUSD",1720694825878,16.5572,143.24,143.23,41.53]
["bitfinex","SOLUSD",1720694829678,15.8792,143.3,143.23,41.53]
["bitfinex","SOLUSD",1720694829977,15.8792,143.3,143.26,11.53]
["bitfinex","SOLUSD",1720694830200,15.8792,143.3,143.26,41.53]
["bitfinex","SOLUSD",1720694834667,11.53,143.29,143.26,30.0]
["bitfinex","SOLUSD",1720694834867,11.53,143.28,143.26,30.0]
["bitfinex","SOLUSD",1720694835382,18.5088,143.29,143.26,30.0]
["bitfinex","SOLUSD",1720694835578,27.7492,143.3,143.26,30.0]
["bitfinex","SOLUSD",1720694835757,27.5792,143.3,143.25,11.53]
["bitfinex","SOLUSD",1720694836163,11.87,143.29,143.24,11.53]
["bitfinex","SOLUSD",1720694836378,11.7,143.29,143.24,11.53]
["bitfinex","SOLUSD",1720694836590,18.5089,143.29,143.24,11.53]
["bitfinex","SOLUSD",1720694836802,11.53,143.29,143.24,11.53]
["bitfinex","SOLUSD",1720694837488,27.5792,143.3,143.25,11.53]
["bitfinex","SOLUSD",1720694837793,34.5576,143.3,143.25,11.53]
["bitfinex","SOLUSD",1720694838188,34.5576,143.3,143.21,30.0]
["bitfinex","SOLUSD",1720694838189,11.53,143.29,143.24,11.53]
["bitfinex","SOLUSD",1720694838863,11.53,143.29,143.25,30.0]
["bitfinex","SOLUSD",1720694839696,22.8576,143.3,143.25,30.0]
["bitfinex","SOLUSD",1720694839878,11.53,143.29,143.25,30.0]
["bitfinex","SOLUSD",1720694841170,11.53,143.28,143.25,30.0]
["bitfinex","SOLUSD",1720694843893,22.8575,143.3,143.25,30.0]
["bitfinex","SOLUSD",1720694844187,11.53,143.29,143.25,30.0]
["bitfinex","SOLUSD",1720694844592,27.4092,143.3,143.25,41.53]
["bitfinex","SOLUSD",1720694845990,15.8792,143.3,143.25,41.53]
["bitfinex","SOLUSD",1720694846169,15.8792,143.3,143.26,11.53]
["bitfinex","SOLUSD",1720694846366,15.8792,143.3,143.26,41.53]
["bitfinex","SOLUSD",1720694847688,15.8792,143.3,143.27,11.53]
["bitfinex","SOLUSD",1720694847893,15.8792,143.3,143.27,41.53]
["bitfinex","SOLUSD",1720694848196,15.8792,143.3,143.27,30.0]
["bitfinex","SOLUSD",1720694848380,15.8792,143.3,143.28,11.53]
["bitfinex","SOLUSD",1720694849302,0.8423084,143.31,143.28,11.53]
["bitfinex","SOLUSD",1720694849691,0.8423084,143.31,143.28,41.53]
["bitfinex","SOLUSD",1720694850386,0.8423084,143.31,143.28,30.0]
["bitfinex","SOLUSD",1720694850775,12.3723084,143.31,143.28,30.0]
["bitfinex","SOLUSD",1720694851813,11.53,143.3,143.28,30.0]
["bitfinex","SOLUSD",1720694852186,12.3723084,143.31,143.28,30.0]
["bitfinex","SOLUSD",1720694852816,12.3723084,143.31,143.27,30.0]
["bitfinex","SOLUSD",1720694860830,0.8423084,143.31,143.27,41.53]
["bitfinex","SOLUSD",1720694863530,0.8423084,143.31,143.28,11.53]
["bitfinex","SOLUSD",1720694863698,0.8423084,143.31,143.28,41.53]
["bitfinex","SOLUSD",1720694863894,0.8423084,143.31,143.28,30.0]
["bitfinex","SOLUSD",1720694864407,12.3723084,143.31,143.28,30.0]
["bitfinex","SOLUSD",1720694867404,0.8423084,143.31,143.28,30.0]
["bitfinex","SOLUSD",1720694868829,0.8423084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694869003,0.8423084,143.31,143.27,30.0]
["bitfinex","SOLUSD",1720694869804,12.3723084,143.31,143.27,30.0]
["bitfinex","SOLUSD",1720694870633,0.8423084,143.31,143.27,30.0]
["bitfinex","SOLUSD",1720694875025,12.3723084,143.31,143.27,30.0]
["bitfinex","SOLUSD",1720694875412,0.8423084,143.31,143.27,30.0]
["bitfinex","SOLUSD",1720694875614,0.8423084,143.31,143.3,11.53]
["bitfinex","SOLUSD",1720694875922,0.8423084,143.31,143.3,41.53]
["bitfinex","SOLUSD",1720694876310,0.8423084,143.31,143.3,30.0]
["bitfinex","SOLUSD",1720694876509,0.8423084,143.31,143.3,41.53]
["bitfinex","SOLUSD",1720694876732,0.8423084,143.31,143.3,30.0]
["bitfinex","SOLUSD",1720694878023,12.3723084,143.31,143.3,30.0]
["bitfinex","SOLUSD",1720694878936,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694879106,12.3723084,143.31,143.28,30.0]
["bitfinex","SOLUSD",1720694880106,11.53,143.29,143.28,30.0]
["bitfinex","SOLUSD",1720694880303,11.53,143.29,143.21,7.28164599]
["bitfinex","SOLUSD",1720694880532,11.53,143.27,143.23,30.0]
["bitfinex","SOLUSD",1720694882136,11.53,143.28,143.23,41.53]
["bitfinex","SOLUSD",1720694884037,15.5278,143.25,143.23,30.0]
["bitfinex","SOLUSD",1720694884244,11.53,143.24,143.23,19.37821181]
["bitfinex","SOLUSD",1720694884708,15.5278,143.25,143.23,19.37821181]
["bitfinex","SOLUSD",1720694886309,15.5278,143.25,143.18,1.2971305]
["bitfinex","SOLUSD",1720694886512,15.7993,143.28,143.2,30.0]
["bitfinex","SOLUSD",1720694886826,11.53,143.27,143.22,11.53]
["bitfinex","SOLUSD",1720694887019,27.3293,143.28,143.23,12.83196607]
["bitfinex","SOLUSD",1720694887327,27.3293,143.28,143.23,11.53]
["bitfinex","SOLUSD",1720694887835,15.7993,143.28,143.24,1.3016934]
["bitfinex","SOLUSD",1720694888043,15.7993,143.28,143.24,11.53]
["bitfinex","SOLUSD",1720694888526,15.7993,143.28,143.25,1.30132995]
["bitfinex","SOLUSD",1720694889334,27.3293,143.28,143.23,11.53]
["bitfinex","SOLUSD",1720694890129,11.53,143.27,143.22,11.53]
["bitfinex","SOLUSD",1720694890621,27.3293,143.28,143.23,11.53]
["bitfinex","SOLUSD",1720694891438,15.7993,143.28,143.24,11.53]
["bitfinex","SOLUSD",1720694892233,0.8423084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694892433,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694892813,0.8423084,143.31,143.27,11.53]
["bitfinex","SOLUSD",1720694893439,0.8423084,143.31,143.27,41.53]
["bitfinex","SOLUSD",1720694894325,0.8423084,143.31,143.29,11.53]
["bitfinex","SOLUSD",1720694894646,0.8423084,143.31,143.29,41.53]
["bitfinex","SOLUSD",1720694895342,0.8423084,143.31,143.29,30.0]
["bitfinex","SOLUSD",1720694895529,0.8423084,143.31,143.27,11.53]
["bitfinex","SOLUSD",1720694896524,0.8423084,143.31,143.22,46.12]
["bitfinex","SOLUSD",1720694896725,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694897339,12.3723084,143.31,143.24,30.0]
["bitfinex","SOLUSD",1720694897519,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694898255,0.8423084,143.31,143.27,11.53]
["bitfinex","SOLUSD",1720694899735,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694901547,12.3723084,143.31,143.27,11.53]
["bitfinex","SOLUSD",1720694902827,0.8423084,143.31,143.27,11.53]
["bitfinex","SOLUSD",1720694903147,0.8423084,143.31,143.24,30.0]
["bitfinex","SOLUSD",1720694903148,0.8423084,143.31,143.28,11.53]
["bitfinex","SOLUSD",1720694904947,0.8423084,143.31,143.29,11.53]
["bitfinex","SOLUSD",1720694905648,0.8423084,143.31,143.28,11.53]
["bitfinex","SOLUSD",1720694905841,0.8423084,143.31,143.27,11.53]
["bitfinex","SOLUSD",1720694906143,0.8423084,143.31,143.28,30.0]
["bitfinex","SOLUSD",1720694907954,12.3723084,143.31,143.23,0.17]
["bitfinex","SOLUSD",1720694908254,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694909055,12.3723084,143.31,143.24,30.0]
["bitfinex","SOLUSD",1720694909547,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694912828,12.3723084,143.31,143.24,30.0]
["bitfinex","SOLUSD",1720694913033,11.53,143.3,143.25,11.53]
["bitfinex","SOLUSD",1720694913254,11.53,143.3,143.26,30.0]
["bitfinex","SOLUSD",1720694915049,11.53,143.29,143.26,30.0]
["bitfinex","SOLUSD",1720694915444,11.53,143.29,143.24,11.53]
["bitfinex","SOLUSD",1720694916955,11.53,143.3,143.25,41.53]
["bitfinex","SOLUSD",1720694917334,11.53,143.3,143.26,11.53]
["bitfinex","SOLUSD",1720694920143,0.8423084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694920343,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694920545,0.8423084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694920754,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694921352,0.8423084,143.31,143.27,11.53]
["bitfinex","SOLUSD",1720694923059,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694923268,15.07361095,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694923758,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694923962,0.8423084,143.31,143.28,11.53]
["bitfinex","SOLUSD",1720694924338,0.8423084,143.31,143.25,30.0]
["bitfinex","SOLUSD",1720694924538,0.8423084,143.31,143.28,11.53]
["bitfinex","SOLUSD",1720694924746,0.8423084,143.31,143.25,30.0]
["bitfinex","SOLUSD",1720694925041,0.8423084,143.31,143.28,11.53]
["bitfinex","SOLUSD",1720694926064,0.8423084,143.31,143.27,11.53]
["bitfinex","SOLUSD",1720694927785,19.3502084,143.31,143.25,30.0]
["bitfinex","SOLUSD",1720694927974,11.53,143.3,143.25,41.53]
["bitfinex","SOLUSD",1720694929464,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694929977,12.3723084,143.31,143.25,30.0]
["bitfinex","SOLUSD",1720694930153,12.3723084,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720694930360,11.53,143.3,143.25,41.53]
["bitfinex","SOLUSD",1720694939591,11.53,143.3,143.25,30.0]
["bitfinex","SOLUSD",1720694939798,11.53,143.3,143.25,41.53]
["bitfinex","SOLUSD",1720694941888,11.53,143.28,143.25,30.0]
["bitfinex","SOLUSD",1720694942098,11.53,143.27,143.22,11.53]
["bitfinex","SOLUSD",1720694942302,11.53,143.27,143.23,30.0]
["bitfinex","SOLUSD",1720694944779,18.022,143.28,143.23,41.53]
["bitfinex","SOLUSD",1720694950002,18.022,143.28,143.23,30.0]
["bitfinex","SOLUSD",1720694950305,6.492,143.28,143.23,30.0]
["bitfinex","SOLUSD",1720694950496,27.8554,143.25,143.2,11.53]
["bitfinex","SOLUSD",1720694950797,27.8554,143.25,143.21,30.0]
["bitfinex","SOLUSD",1720694952292,16.3254,143.25,143.21,41.53]
["bitfinex","SOLUSD",1720694952610,16.3254,143.25,143.22,11.53]
["bitfinex","SOLUSD",1720694953180,6.492,143.28,143.23,11.53]
["bitfinex","SOLUSD",1720694953380,18.022,143.28,143.23,11.53]
["bitfinex","SOLUSD",1720694953605,6.492,143.28,143.24,11.53]
["bitfinex","SOLUSD",1720694955599,18.022,143.28,143.23,11.53]
["bitfinex","SOLUSD",1720694957206,6.492,143.28,143.23,11.53]
["bitfinex","SOLUSD",1720694957387,16.3254,143.29,143.25,11.53]
["bitfinex","SOLUSD",1720694959811,27.8554,143.29,143.24,41.53]
["bitfinex","SOLUSD",1720694960005,27.8554,143.29,143.24,30.0]
["bitfinex","SOLUSD",1720694960390,23.3043,143.29,143.24,30.0]
["bitfinex","SOLUSD",1720694960597,11.53,143.27,143.24,30.0]
["bitfinex","SOLUSD",1720694961014,11.53,143.28,143.24,30.0]
["bitfinex","SOLUSD",1720694962109,11.53,143.27,143.24,30.0]
["bitfinex","SOLUSD",1720694962502,11.53,143.27,143.23,30.0]
["bitfinex","SOLUSD",1720694963110,11.53,143.26,143.23,30.0]
["bitfinex","SOLUSD",1720694968432,6.4057,143.27,143.23,30.0]
["bitfinex","SOLUSD",1720694968602,17.9357,143.27,143.23,30.0]
["bitfinex","SOLUSD",1720694969433,6.4057,143.27,143.23,41.53]
["bitfinex","SOLUSD",1720694969905,16.3254,143.29,143.23,11.53]
["bitfinex","SOLUSD",1720694970235,16.3254,143.29,143.25,11.53]
["bitfinex","SOLUSD",1720694970929,0.8423084,143.31,143.28,23.06]
["bitfinex","SOLUSD",1720694971132,0.8423084,143.31,143.3,11.53]
["bitfinex","SOLUSD",1720694971320,0.8423084,143.31,143.3,11.87]
["bitfinex","SOLUSD",1720694972021,0.8423084,143.31,143.3,18.1921]
["bitfinex","SOLUSD",1720694972228,0.8423084,143.31,143.3,48.1921]
["bitfinex","SOLUSD",1720694972849,0.04146471,143.47,143.32,100.0]
["bitfinex","SOLUSD",1720694972850,16.3498,143.45,143.32,100.0]
["bitfinex","SOLUSD",1720694973040,11.53,143.43,143.33,0.34]
["bitfinex","SOLUSD",1720694973231,16.3498,143.45,143.33,0.34]
["bitfinex","SOLUSD",1720694973435,6.9722,143.43,143.36,11.53]
["bitfinex","SOLUSD",1720694973740,16.3498,143.45,143.36,11.53]
["bitfinex","SOLUSD",1720694973741,11.53,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720694973943,11.53,143.41,143.33,0.34]
["bitfinex","SOLUSD",1720694974117,11.53,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720694974319,11.53,143.41,143.36,41.53]
["bitfinex","SOLUSD",1720694975448,11.53,143.41,143.36,30.0]
["bitfinex","SOLUSD",1720694975748,11.53,143.4,143.36,30.0]
["bitfinex","SOLUSD",1720694976457,11.53,143.41,143.36,41.53]
["bitfinex","SOLUSD",1720694977534,6.9715,143.44,143.36,41.53]
["bitfinex","SOLUSD",1720694977920,11.53,143.41,143.36,41.53]
["bitfinex","SOLUSD",1720694980351,6.9715,143.44,143.36,41.53]
["bitfinex","SOLUSD",1720694980542,11.53,143.41,143.36,41.53]
["bitfinex","SOLUSD",1720694981845,6.9715,143.44,143.36,41.53]
["bitfinex","SOLUSD",1720694982155,11.53,143.42,143.37,11.53]
["bitfinex","SOLUSD",1720694982460,11.53,143.42,143.37,41.53]
["bitfinex","SOLUSD",1720694983858,11.53,143.42,143.37,30.0]
["bitfinex","SOLUSD",1720694984156,11.53,143.4,143.37,30.0]
["bitfinex","SOLUSD",1720694988262,6.972,143.43,143.37,30.0]
["bitfinex","SOLUSD",1720694988466,11.53,143.41,143.37,30.0]
["bitfinex","SOLUSD",1720694989160,11.53,143.4,143.37,30.0]
["bitfinex","SOLUSD",1720694990459,11.53,143.39,143.37,30.0]
["bitfinex","SOLUSD",1720694992062,6.9726,143.42,143.37,30.0]
["bitfinex","SOLUSD",1720694992268,11.53,143.4,143.37,30.0]
["bitfinex","SOLUSD",1720694993268,23.3209,143.45,143.37,30.0]
["bitfinex","SOLUSD",1720694993470,23.3209,143.45,143.37,41.53]
["bitfinex","SOLUSD",1720694993772,11.53,143.43,143.38,11.53]
["bitfinex","SOLUSD",1720694993943,11.53,143.43,143.38,41.53]
["bitfinex","SOLUSD",1720694994144,11.53,143.42,143.38,30.0]
["bitfinex","SOLUSD",1720694995259,11.53,143.43,143.38,41.53]
["bitfinex","SOLUSD",1720694995443,11.53,143.43,143.38,30.0]
["bitfinex","SOLUSD",1720694995774,11.53,143.43,143.38,41.53]
["bitfinex","SOLUSD",1720694997069,11.53,143.42,143.38,30.0]
["bitfinex","SOLUSD",1720694997980,11.53,143.41,143.38,30.0]
["bitfinex","SOLUSD",1720694998672,11.53,143.4,143.38,30.0]
["bitfinex","SOLUSD",1720694999942,6.9722,143.43,143.38,30.0]
["bitfinex","SOLUSD",1720695000149,6.9715,143.44,143.38,30.0]
["bitfinex","SOLUSD",1720695000357,11.53,143.41,143.38,30.0]
["bitfinex","SOLUSD",1720695000959,46.12,143.43,143.38,30.0]
["bitfinex","SOLUSD",1720695001248,11.53,143.41,143.38,30.0]
["bitfinex","SOLUSD",1720695001557,11.53,143.4,143.38,30.0]
["bitfinex","SOLUSD",1720695002067,6.9717,143.44,143.38,30.0]
["bitfinex","SOLUSD",1720695002068,11.53,143.41,143.38,30.0]
["bitfinex","SOLUSD",1720695002269,16.3498,143.45,143.38,30.0]
["bitfinex","SOLUSD",1720695002461,11.53,143.43,143.39,0.17]
["bitfinex","SOLUSD",1720695002773,11.53,143.43,143.39,30.17]
["bitfinex","SOLUSD",1720695003369,11.53,143.43,143.39,30.0]
["bitfinex","SOLUSD",1720695003573,11.53,143.42,143.39,30.0]
["bitfinex","SOLUSD",1720695004572,11.53,143.41,143.39,30.0]
["bitfinex","SOLUSD",1720695005758,11.53,143.42,143.39,30.0]
["bitfinex","SOLUSD",1720695006170,16.3498,143.45,143.39,30.0]
["bitfinex","SOLUSD",1720695006364,11.53,143.42,143.39,30.0]
["bitfinex","SOLUSD",1720695007580,16.3498,143.45,143.39,30.0]
["bitfinex","SOLUSD",1720695007789,11.53,143.42,143.39,30.0]
["bitfinex","SOLUSD",1720695009172,16.3498,143.45,143.39,30.0]
["bitfinex","SOLUSD",1720695009480,11.53,143.42,143.39,30.0]
["bitfinex","SOLUSD",1720695010869,11.53,143.41,143.39,30.0]
["bitfinex","SOLUSD",1720695013466,23.321,143.45,143.39,30.0]
["bitfinex","SOLUSD",1720695013654,11.53,143.42,143.39,30.0]
["bitfinex","SOLUSD",1720695015278,16.3498,143.45,143.39,30.0]
["bitfinex","SOLUSD",1720695015456,11.53,143.42,143.39,30.0]
["bitfinex","SOLUSD",1720695015653,23.3208,143.45,143.39,30.0]
["bitfinex","SOLUSD",1720695015857,11.53,143.42,143.39,30.0]
["bitfinex","SOLUSD",1720695016578,11.53,143.41,143.39,30.0]
["bitfinex","SOLUSD",1720695017896,11.53,143.42,143.39,30.0]
["bitfinex","SOLUSD",1720695020259,11.53,143.41,143.39,30.0]
["bitfinex","SOLUSD",1720695020464,11.53,143.4,143.39,30.0]
["bitfinex","SOLUSD",1720695023466,11.53,143.4,143.39,15.01417021]
["bitfinex","SOLUSD",1720695023667,11.53,143.4,143.39,7.21417021]
["bitfinex","SOLUSD",1720695023966,11.53,143.4,143.34,11.53]
["bitfinex","SOLUSD",1720695024166,11.53,143.4,143.36,30.0]
["bitfinex","SOLUSD",1720695025768,53.0921,143.43,143.36,30.0]
["bitfinex","SOLUSD",1720695025978,11.53,143.39,143.36,30.0]
["bitfinex","SOLUSD",1720695030797,53.0922,143.43,143.36,30.0]
["bitfinex","SOLUSD",1720695031087,11.53,143.37,143.36,30.0]
["bitfinex","SOLUSD",1720695031277,6.9726,143.42,143.36,30.0]
["bitfinex","SOLUSD",1720695031603,11.53,143.37,143.36,30.0]
["bitfinex","SOLUSD",1720695031779,11.53,143.38,143.36,30.0]
["bitfinex","SOLUSD",1720695032102,16.3498,143.45,143.36,30.0]
["bitfinex","SOLUSD",1720695032270,11.53,143.38,143.36,30.0]
["bitfinex","SOLUSD",1720695034975,11.53,143.37,143.36,30.0]
["bitfinex","SOLUSD",1720695036169,18.5049,143.37,143.36,8.90655915]
["bitfinex","SOLUSD",1720695036376,23.06,143.37,143.28,17.4439]
["bitfinex","SOLUSD",1720695036567,11.53,143.33,143.3,30.0]
["bitfinex","SOLUSD",1720695036991,11.53,143.32,143.3,30.0]
["bitfinex","SOLUSD",1720695039591,16.1406,143.39,143.3,30.0]
["bitfinex","SOLUSD",1720695039592,6.9746,143.38,143.3,30.0]
["bitfinex","SOLUSD",1720695039893,11.53,143.33,143.3,30.0]
["bitfinex","SOLUSD",1720695040188,16.1406,143.39,143.3,30.0]
["bitfinex","SOLUSD",1720695040367,11.53,143.34,143.31,0.34]
["bitfinex","SOLUSD",1720695040570,11.53,143.34,143.31,30.34]
["bitfinex","SOLUSD",1720695041269,11.53,143.35,143.31,30.34]
["bitfinex","SOLUSD",1720695042197,11.53,143.34,143.31,30.17]
["bitfinex","SOLUSD",1720695044782,11.53,143.33,143.31,30.17]
["bitfinex","SOLUSD",1720695044984,11.53,143.33,143.31,30.0]
["bitfinex","SOLUSD",1720695046998,11.53,143.33,143.29,30.0]
["bitfinex","SOLUSD",1720695047169,18.90481961,143.39,143.29,30.0]
["bitfinex","SOLUSD",1720695047491,11.53,143.32,143.29,30.0]
["bitfinex","SOLUSD",1720695047696,11.53,143.36,143.29,30.0]
["bitfinex","SOLUSD",1720695047697,11.53,143.31,143.29,30.0]
["bitfinex","SOLUSD",1720695050086,6.9745,143.38,143.29,30.0]
["bitfinex","SOLUSD",1720695050402,11.53,143.33,143.29,30.0]
["bitfinex","SOLUSD",1720695051191,25.87871961,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720695051392,11.53,143.35,143.3,41.87]
["bitfinex","SOLUSD",1720695052201,11.53,143.35,143.3,30.34]
["bitfinex","SOLUSD",1720695053485,11.53,143.34,143.3,30.34]
["bitfinex","SOLUSD",1720695053904,11.53,143.34,143.3,30.0]
["bitfinex","SOLUSD",1720695054106,11.53,143.33,143.3,30.0]
["bitfinex","SOLUSD",1720695054403,11.53,143.32,143.3,30.0]
["bitfinex","SOLUSD",1720695054793,6.976,143.35,143.3,30.0]
["bitfinex","SOLUSD",1720695055107,11.53,143.32,143.3,30.0]
["bitfinex","SOLUSD",1720695055408,11.53,143.32,143.27,11.53]
["bitfinex","SOLUSD",1720695056817,23.5664,143.34,143.25,25.36522]
["bitfinex","SOLUSD",1720695057016,23.5664,143.34,143.26,30.0]
["bitfinex","SOLUSD",1720695057017,11.53,143.3,143.26,30.0]
["bitfinex","SOLUSD",1720695057492,11.53,143.29,143.24,11.4011]
["bitfinex","SOLUSD",1720695057807,11.53,143.27,143.22,11.53]
["bitfinex","SOLUSD",1720695058594,11.53,143.27,143.24,30.0]
["bitfinex","SOLUSD",1720695061587,11.53,143.27,143.23,30.0]
["bitfinex","SOLUSD",1720695063414,16.1244,143.3,143.24,11.7]
["bitfinex","SOLUSD",1720695063603,15.0583,143.34,143.24,0.17]
["bitfinex","SOLUSD",1720695063808,11.53,143.31,143.26,11.53]
["bitfinex","SOLUSD",1720695064120,15.0583,143.34,143.27,0.17]
["bitfinex","SOLUSD",1720695064423,11.53,143.33,143.28,11.53]
["bitfinex","SOLUSD",1720695064910,11.53,143.33,143.28,41.53]
["bitfinex","SOLUSD",1720695065426,26.5883,143.34,143.29,11.53]
["bitfinex","SOLUSD",1720695067106,26.5883,143.34,143.28,30.0]
["bitfinex","SOLUSD",1720695067413,11.53,143.33,143.28,41.53]
["bitfinex","SOLUSD",1720695068417,11.53,143.33,143.29,1.39373037]
["bitfinex","SOLUSD",1720695068617,11.53,143.33,143.3,1.39477368]
["bitfinex","SOLUSD",1720695068909,11.53,143.35,143.3,12.92477368]
["bitfinex","SOLUSD",1720695070420,11.53,143.35,143.3,42.92477368]
["bitfinex","SOLUSD",1720695070608,11.53,143.34,143.3,31.39477368]
["bitfinex","SOLUSD",1720695070810,11.53,143.33,143.3,31.39477368]
["bitfinex","SOLUSD",1720695071221,11.53,143.32,143.3,30.0]
["bitfinex","SOLUSD",1720695071406,11.53,143.31,143.26,12.9255234]
["bitfinex","SOLUSD",1720695071724,11.53,143.31,143.27,31.39542599]
["bitfinex","SOLUSD",1720695072400,11.53,143.32,143.27,42.92542599]
["bitfinex","SOLUSD",1720695072590,11.53,143.32,143.28,1.39550519]
["bitfinex","SOLUSD",1720695073021,6.9764,143.34,143.28,1.39550519]
["bitfinex","SOLUSD",1720695073204,11.53,143.32,143.28,1.39550519]
["bitfinex","SOLUSD",1720695074219,11.53,143.32,143.27,41.53]
["bitfinex","SOLUSD",1720695075617,6.976,143.35,143.27,41.53]
["bitfinex","SOLUSD",1720695075815,11.53,143.33,143.28,11.53]
["bitfinex","SOLUSD",1720695076320,11.53,143.33,143.29,0.4775582]
["bitfinex","SOLUSD",1720695076499,11.53,143.33,143.3,0.47752487]
["bitfinex","SOLUSD",1720695076922,11.53,143.36,143.29,0.47752487]
["bitfinex","SOLUSD",1720695076923,11.53,143.32,143.29,0.47752487]
["bitfinex","SOLUSD",1720695077394,6.9764,143.34,143.29,0.47752487]
["bitfinex","SOLUSD",1720695077708,11.53,143.31,143.29,0.47752487]
["bitfinex","SOLUSD",1720695081721,11.53,143.32,143.29,0.47752487]
["bitfinex","SOLUSD",1720695082112,11.53,143.32,143.28,30.0]
["bitfinex","SOLUSD",1720695082625,22.6967,143.37,143.28,41.53]
["bitfinex","SOLUSD",1720695082925,11.53,143.34,143.29,12.92327597]
["bitfinex","SOLUSD",1720695083124,15.7217,143.37,143.3,11.53]
["bitfinex","SOLUSD",1720695083432,11.53,143.35,143.3,11.53]
["bitfinex","SOLUSD",1720695083814,11.53,143.35,143.3,41.53]
["bitfinex","SOLUSD",1720695084503,15.7217,143.37,143.3,41.53]
["bitfinex","SOLUSD",1720695084705,21.6768,143.42,143.31,11.53]
["bitfinex","SOLUSD",1720695084908,11.53,143.37,143.32,11.53]
["bitfinex","SOLUSD",1720695085334,11.53,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695087200,11.53,143.36,143.31,41.53]
["bitfinex","SOLUSD",1720695087800,11.53,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695088029,15.1762,143.37,143.31,30.0]
["bitfinex","SOLUSD",1720695088231,11.53,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695097330,11.53,143.34,143.31,30.0]
["bitfinex","SOLUSD",1720695098355,6.9751,143.37,143.31,30.0]
["bitfinex","SOLUSD",1720695098650,11.53,143.33,143.31,30.0]
["bitfinex","SOLUSD",1720695098862,11.53,143.34,143.31,30.0]
["bitfinex","SOLUSD",1720695099225,11.53,143.34,143.32,1.39340492]
["bitfinex","SOLUSD",1720695102628,26.0018265,143.38,143.32,1.39340492]
["bitfinex","SOLUSD",1720695102971,11.53,143.34,143.33,1.3933077]
["bitfinex","SOLUSD",1720695103139,11.53,143.34,143.32,1.3933077]
["bitfinex","SOLUSD",1720695103751,11.53,143.35,143.32,1.3933077]
["bitfinex","SOLUSD",1720695104054,11.53,143.36,143.33,1.39321049]
["bitfinex","SOLUSD",1720695104356,26.0018265,143.38,143.33,1.39321049]
["bitfinex","SOLUSD",1720695104525,11.53,143.36,143.33,1.39321049]
["bitfinex","SOLUSD",1720695105028,11.53,143.36,143.32,1.39321049]
["bitfinex","SOLUSD",1720695105228,11.53,143.36,143.33,1.39323381]
["bitfinex","SOLUSD",1720695106244,11.53,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695107025,6.975,143.37,143.31,30.0]
["bitfinex","SOLUSD",1720695107226,11.53,143.36,143.31,41.53]
["bitfinex","SOLUSD",1720695108655,11.53,143.36,143.31,30.0]
["bitfinex","SOLUSD",1720695109839,11.53,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695111057,11.53,143.36,143.31,41.53]
["bitfinex","SOLUSD",1720695113159,6.974,143.39,143.32,11.53]
["bitfinex","SOLUSD",1720695113338,11.53,143.38,143.33,30.0]
["bitfinex","SOLUSD",1720695113652,11.53,143.37,143.33,30.0]
["bitfinex","SOLUSD",1720695114235,16.1448,143.41,143.33,30.0]
["bitfinex","SOLUSD",1720695114236,6.9736,143.4,143.33,30.0]
["bitfinex","SOLUSD",1720695114436,11.53,143.37,143.33,30.0]
["bitfinex","SOLUSD",1720695115255,11.53,143.37,143.34,1.39188024]
["bitfinex","SOLUSD",1720695115762,11.53,143.38,143.34,1.39188024]
["bitfinex","SOLUSD",1720695119964,11.53,143.37,143.34,1.39188024]
["bitfinex","SOLUSD",1720695121363,2.76588128,143.4,143.34,1.39188024]
["bitfinex","SOLUSD",1720695121676,11.53,143.38,143.34,31.39188024]
["bitfinex","SOLUSD",1720695122451,25.94248221,143.41,143.34,30.0]
["bitfinex","SOLUSD",1720695122668,11.53,143.38,143.34,30.0]
["bitfinex","SOLUSD",1720695125659,11.53,143.39,143.34,30.0]
["bitfinex","SOLUSD",1720695125846,11.53,143.39,143.34,41.53]
["bitfinex","SOLUSD",1720695126466,18.96938221,143.41,143.34,41.53]
["bitfinex","SOLUSD",1720695126652,11.53,143.39,143.34,41.53]
["bitfinex","SOLUSD",1720695127258,11.53,143.38,143.34,30.0]
["bitfinex","SOLUSD",1720695128372,18.96938221,143.41,143.34,30.0]
["bitfinex","SOLUSD",1720695128581,18.96938221,143.41,143.35,11.53]
["bitfinex","SOLUSD",1720695128766,11.53,143.4,143.35,41.53]
["bitfinex","SOLUSD",1720695129146,8.94314201,143.43,143.36,11.53]
["bitfinex","SOLUSD",1720695129351,11.53,143.41,143.35,30.0]
["bitfinex","SOLUSD",1720695129547,8.94314201,143.43,143.36,11.53]
["bitfinex","SOLUSD",1720695129798,11.53,143.4,143.35,41.53]
["bitfinex","SOLUSD",1720695130147,8.94314201,143.43,143.35,41.53]
["bitfinex","SOLUSD",1720695130360,11.53,143.4,143.35,41.53]
["bitfinex","SOLUSD",1720695131470,8.94314201,143.43,143.35,41.53]
["bitfinex","SOLUSD",1720695131662,11.53,143.4,143.35,41.53]
["bitfinex","SOLUSD",1720695133457,11.53,143.4,143.35,11.53]
["bitfinex","SOLUSD",1720695133656,11.53,143.4,143.32,17.6534]
["bitfinex","SOLUSD",1720695133862,11.53,143.37,143.32,17.6534]
["bitfinex","SOLUSD",1720695134064,11.53,143.37,143.32,29.1834]
["bitfinex","SOLUSD",1720695134750,62.03524201,143.43,143.33,11.53]
["bitfinex","SOLUSD",1720695134961,0.34,143.42,143.33,11.53]
["bitfinex","SOLUSD",1720695135155,11.53,143.38,143.33,11.53]
["bitfinex","SOLUSD",1720695135579,11.53,143.38,143.34,31.39487355]
["bitfinex","SOLUSD",1720695135778,11.53,143.38,143.34,30.0]
["bitfinex","SOLUSD",1720695137588,0.34,143.42,143.34,41.53]
["bitfinex","SOLUSD",1720695137589,11.53,143.39,143.34,41.53]
["bitfinex","SOLUSD",1720695138677,11.53,143.38,143.34,30.0]
["bitfinex","SOLUSD",1720695138989,6.9731,143.41,143.34,30.0]
["bitfinex","SOLUSD",1720695139190,11.53,143.35,143.34,30.0]
["bitfinex","SOLUSD",1720695139565,11.53,143.35,143.3,1.39188367]
["bitfinex","SOLUSD",1720695139901,18.5058,143.36,143.31,30.0]
["bitfinex","SOLUSD",1720695140058,11.53,143.33,143.31,30.0]
["bitfinex","SOLUSD",1720695140462,0.17,143.37,143.31,30.0]
["bitfinex","SOLUSD",1720695140779,21.9816,143.39,143.31,30.0]
["bitfinex","SOLUSD",1720695140972,11.53,143.36,143.31,41.53]
["bitfinex","SOLUSD",1720695141296,11.53,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695141471,15.0076,143.39,143.31,41.53]
["bitfinex","SOLUSD",1720695141675,11.53,143.36,143.31,41.53]
["bitfinex","SOLUSD",1720695142504,11.53,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695142667,11.53,143.36,143.31,41.53]
["bitfinex","SOLUSD",1720695143291,29.9158,143.42,143.33,11.53]
["bitfinex","SOLUSD",1720695143586,11.53,143.38,143.33,11.53]
["bitfinex","SOLUSD",1720695144267,11.53,143.39,143.34,11.53]
["bitfinex","SOLUSD",1720695144470,11.53,143.39,143.34,41.53]
["bitfinex","SOLUSD",1720695144697,22.9433,143.42,143.34,41.53]
["bitfinex","SOLUSD",1720695144873,11.53,143.39,143.34,41.53]
["bitfinex","SOLUSD",1720695145571,11.53,143.38,143.34,41.53]
["bitfinex","SOLUSD",1720695145880,11.53,143.38,143.34,30.0]
["bitfinex","SOLUSD",1720695148886,22.9433,143.42,143.34,30.0]
["bitfinex","SOLUSD",1720695149074,11.53,143.35,143.3,11.53]
["bitfinex","SOLUSD",1720695149277,11.53,143.36,143.31,41.53]
["bitfinex","SOLUSD",1720695150466,11.53,143.38,143.33,17.9531]
["bitfinex","SOLUSD",1720695150789,11.53,143.38,143.34,30.0]
["bitfinex","SOLUSD",1720695151782,11.53,143.37,143.34,30.0]
["bitfinex","SOLUSD",1720695152006,11.53,143.36,143.34,30.0]
["bitfinex","SOLUSD",1720695152570,11.53,143.35,143.34,30.0]
["bitfinex","SOLUSD",1720695153600,11.53,143.35,143.28,34.4611]
["bitfinex","SOLUSD",1720695153894,11.53,143.33,143.29,30.0]
["bitfinex","SOLUSD",1720695155298,11.53,143.33,143.3,0.42550893]
["bitfinex","SOLUSD",1720695155472,11.53,143.33,143.3,30.42550893]
["bitfinex","SOLUSD",1720695155995,11.53,143.33,143.3,0.42550893]
["bitfinex","SOLUSD",1720695156502,11.53,143.34,143.29,11.95553882]
["bitfinex","SOLUSD",1720695156791,15.2344,143.37,143.31,11.53]
["bitfinex","SOLUSD",1720695157095,11.53,143.36,143.31,11.53]
["bitfinex","SOLUSD",1720695157293,11.53,143.35,143.3,11.53]
["bitfinex","SOLUSD",1720695158404,11.53,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695159268,2.72490526,143.38,143.32,11.53]
["bitfinex","SOLUSD",1720695159474,11.53,143.38,143.33,11.53]
["bitfinex","SOLUSD",1720695159873,11.53,143.38,143.33,41.53]
["bitfinex","SOLUSD",1720695161678,11.53,143.37,143.33,30.0]
["bitfinex","SOLUSD",1720695165904,22.5528,143.4,143.33,30.0]
["bitfinex","SOLUSD",1720695166204,11.53,143.37,143.33,30.0]
["bitfinex","SOLUSD",1720695166981,11.53,143.36,143.33,30.0]
["bitfinex","SOLUSD",1720695168404,22.5528,143.4,143.33,30.0]
["bitfinex","SOLUSD",1720695168601,11.53,143.37,143.33,30.0]
["bitfinex","SOLUSD",1720695170483,11.53,143.36,143.33,30.0]
["bitfinex","SOLUSD",1720695172179,11.53,143.35,143.33,30.0]
["bitfinex","SOLUSD",1720695173086,11.53,143.35,143.3,30.0]
["bitfinex","SOLUSD",1720695174578,11.53,143.35,143.3,41.53]
["bitfinex","SOLUSD",1720695174826,11.53,143.34,143.3,30.0]
["bitfinex","SOLUSD",1720695175309,11.53,143.34,143.29,29.4583]
["bitfinex","SOLUSD",1720695175486,11.53,143.34,143.29,17.9283]
["bitfinex","SOLUSD",1720695175687,11.53,143.34,143.29,29.4583]
["bitfinex","SOLUSD",1720695177184,11.53,143.34,143.29,17.9283]
["bitfinex","SOLUSD",1720695177502,11.53,143.34,143.28,11.53]
["bitfinex","SOLUSD",1720695178306,11.53,143.34,143.29,30.0]
["bitfinex","SOLUSD",1720695178817,11.53,143.34,143.29,41.53]
["bitfinex","SOLUSD",1720695180714,11.53,143.33,143.29,30.0]
["bitfinex","SOLUSD",1720695182711,15.2906,143.35,143.29,41.53]
["bitfinex","SOLUSD",1720695182898,11.53,143.34,143.29,41.53]
["bitfinex","SOLUSD",1720695184821,15.2906,143.35,143.29,41.53]
["bitfinex","SOLUSD",1720695185117,11.53,143.34,143.29,41.53]
["bitfinex","SOLUSD",1720695185318,15.2906,143.35,143.3,11.53]
["bitfinex","SOLUSD",1720695185545,15.4623,143.38,143.3,11.53]
["bitfinex","SOLUSD",1720695185831,11.53,143.36,143.31,11.53]
["bitfinex","SOLUSD",1720695186015,11.53,143.36,143.3,11.53]
["bitfinex","SOLUSD",1720695186817,15.4623,143.38,143.3,11.53]
["bitfinex","SOLUSD",1720695186993,11.53,143.36,143.31,11.53]
["bitfinex","SOLUSD",1720695187813,11.53,143.36,143.32,30.0]
["bitfinex","SOLUSD",1720695188820,18.29233495,143.38,143.32,30.0]
["bitfinex","SOLUSD",1720695189007,11.53,143.36,143.32,30.0]
["bitfinex","SOLUSD",1720695189332,11.53,143.37,143.32,41.53]
["bitfinex","SOLUSD",1720695190695,15.4623,143.38,143.32,41.53]
["bitfinex","SOLUSD",1720695191012,11.53,143.37,143.32,41.53]
["bitfinex","SOLUSD",1720695191521,11.53,143.37,143.32,30.0]
["bitfinex","SOLUSD",1720695191822,11.53,143.37,143.32,41.53]
["bitfinex","SOLUSD",1720695192699,11.53,143.36,143.32,30.0]
["bitfinex","SOLUSD",1720695195222,15.4623,143.38,143.32,30.0]
["bitfinex","SOLUSD",1720695195520,11.53,143.36,143.32,30.0]
["bitfinex","SOLUSD",1720695197129,11.53,143.36,143.32,41.53]
["bitfinex","SOLUSD",1720695197605,11.53,143.37,143.32,41.53]
["bitfinex","SOLUSD",1720695197808,22.3924,143.41,143.32,41.53]
["bitfinex","SOLUSD",1720695198119,11.53,143.38,143.33,11.53]
["bitfinex","SOLUSD",1720695198297,11.53,143.38,143.33,41.53]
["bitfinex","SOLUSD",1720695202126,11.53,143.37,143.33,41.53]
["bitfinex","SOLUSD",1720695202328,11.53,143.38,143.33,41.53]
["bitfinex","SOLUSD",1720695203312,11.53,143.39,143.34,11.53]
["bitfinex","SOLUSD",1720695203519,11.53,143.39,143.34,41.53]
["bitfinex","SOLUSD",1720695203716,11.53,143.38,143.34,30.0]
["bitfinex","SOLUSD",1720695204429,11.53,143.37,143.34,30.0]
["bitfinex","SOLUSD",1720695206638,11.53,143.36,143.34,30.0]
["bitfinex","SOLUSD",1720695207421,11.53,143.35,143.31,6.3517]
["bitfinex","SOLUSD",1720695207738,11.53,143.35,143.32,30.0]
["bitfinex","SOLUSD",1720695208715,11.53,143.36,143.32,30.0]
["bitfinex","SOLUSD",1720695210942,18.12749796,143.41,143.32,30.0]
["bitfinex","SOLUSD",1720695211238,11.53,143.34,143.32,30.0]
["bitfinex","SOLUSD",1720695212033,0.34,143.4,143.32,30.0]
["bitfinex","SOLUSD",1720695212034,6.9736,143.4,143.32,30.0]
["bitfinex","SOLUSD",1720695212215,11.53,143.37,143.32,41.53]
["bitfinex","SOLUSD",1720695214328,6.9735,143.4,143.32,41.53]
["bitfinex","SOLUSD",1720695214532,11.53,143.37,143.32,41.53]
["bitfinex","SOLUSD",1720695215443,11.53,143.36,143.32,30.0]
["bitfinex","SOLUSD",1720695216321,11.53,143.35,143.32,30.0]
["bitfinex","SOLUSD",1720695218448,11.53,143.36,143.32,30.0]
["bitfinex","SOLUSD",1720695219447,11.53,143.36,143.31,11.53]
["bitfinex","SOLUSD",1720695220324,11.53,143.36,143.32,1.38796306]
["bitfinex","SOLUSD",1720695220643,11.53,143.36,143.33,1.38786654]
["bitfinex","SOLUSD",1720695221229,11.53,143.37,143.33,1.38786654]
["bitfinex","SOLUSD",1720695221647,6.9735,143.4,143.33,1.38786654]
["bitfinex","SOLUSD",1720695221648,11.53,143.38,143.33,1.38786654]
["bitfinex","SOLUSD",1720695221836,6.9735,143.4,143.33,1.38786654]
["bitfinex","SOLUSD",1720695222148,6.9735,143.4,143.33,12.91786654]
["bitfinex","SOLUSD",1720695222149,11.53,143.38,143.33,12.91786654]
["bitfinex","SOLUSD",1720695222522,11.53,143.38,143.34,1.38776975]
["bitfinex","SOLUSD",1720695223060,11.53,143.38,143.34,31.38776975]
["bitfinex","SOLUSD",1720695223649,6.9735,143.4,143.34,31.38776975]
["bitfinex","SOLUSD",1720695223835,11.53,143.38,143.34,31.38776975]
["bitfinex","SOLUSD",1720695224649,11.53,143.37,143.34,31.38776975]
["bitfinex","SOLUSD",1720695224850,11.53,143.37,143.35,1.38767299]
["bitfinex","SOLUSD",1720695226323,11.53,143.37,143.34,31.38767299]
["bitfinex","SOLUSD",1720695227455,11.53,143.37,143.35,1.38757618]
["bitfinex","SOLUSD",1720695228258,11.53,143.37,143.33,1.38757618]
["bitfinex","SOLUSD",1720695228837,11.53,143.36,143.33,1.38757618]
["bitfinex","SOLUSD",1720695229940,11.53,143.36,143.32,1.38757647]
["bitfinex","SOLUSD",1720695230241,11.53,143.36,143.33,30.0]
["bitfinex","SOLUSD",1720695230631,11.53,143.35,143.33,30.0]
["bitfinex","SOLUSD",1720695230925,11.53,143.35,143.29,7.25801883]
["bitfinex","SOLUSD",1720695230926,11.53,143.35,143.3,11.53]
["bitfinex","SOLUSD",1720695231129,11.53,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695231560,11.53,143.34,143.31,30.0]
["bitfinex","SOLUSD",1720695231859,6.9735,143.4,143.31,30.0]
["bitfinex","SOLUSD",1720695232036,11.53,143.36,143.31,41.53]
["bitfinex","SOLUSD",1720695232866,11.53,143.37,143.32,11.53]
["bitfinex","SOLUSD",1720695235754,11.53,143.37,143.31,41.7]
["bitfinex","SOLUSD",1720695237743,11.53,143.36,143.31,41.7]
["bitfinex","SOLUSD",1720695239765,11.53,143.37,143.31,41.7]
["bitfinex","SOLUSD",1720695239970,11.53,143.37,143.32,11.53]
["bitfinex","SOLUSD",1720695240542,11.53,143.36,143.31,30.0]
["bitfinex","SOLUSD",1720695241447,11.53,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695241749,11.53,143.36,143.31,30.0]
["bitfinex","SOLUSD",1720695243167,11.53,143.36,143.31,41.53]
["bitfinex","SOLUSD",1720695243553,11.53,143.37,143.31,41.53]
["bitfinex","SOLUSD",1720695243960,6.9736,143.4,143.31,41.53]
["bitfinex","SOLUSD",1720695244267,26.9494,143.41,143.35,11.53]
["bitfinex","SOLUSD",1720695244472,26.9494,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695245442,11.53,143.4,143.35,41.53]
["bitfinex","SOLUSD",1720695245644,26.9494,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695246569,26.9494,143.41,143.35,30.0]
["bitfinex","SOLUSD",1720695246866,26.9494,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695247247,26.9494,143.41,143.36,41.53]
["bitfinex","SOLUSD",1720695252572,15.4194,143.41,143.36,41.53]
["bitfinex","SOLUSD",1720695252872,26.9494,143.41,143.36,41.53]
["bitfinex","SOLUSD",1720695257375,15.4194,143.41,143.37,11.53]
["bitfinex","SOLUSD",1720695259456,15.4194,143.41,143.37,41.53]
["bitfinex","SOLUSD",1720695259652,26.9494,143.41,143.37,30.0]
["bitfinex","SOLUSD",1720695260147,26.9494,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695260361,26.9494,143.41,143.35,11.53]
["bitfinex","SOLUSD",1720695260678,26.9494,143.41,143.36,30.0]
["bitfinex","SOLUSD",1720695260857,15.4194,143.41,143.36,30.0]
["bitfinex","SOLUSD",1720695261057,26.9494,143.41,143.36,41.53]
["bitfinex","SOLUSD",1720695263179,11.53,143.39,143.36,30.0]
["bitfinex","SOLUSD",1720695263472,11.53,143.39,143.34,11.53]
["bitfinex","SOLUSD",1720695264409,15.4194,143.41,143.35,11.53]
["bitfinex","SOLUSD",1720695264557,26.9494,143.41,143.35,11.53]
["bitfinex","SOLUSD",1720695264756,26.9494,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695265282,15.4194,143.41,143.37,11.53]
["bitfinex","SOLUSD",1720695265468,15.4194,143.41,143.32,6.516]
["bitfinex","SOLUSD",1720695265678,26.9494,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695266982,15.4194,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695267171,26.9494,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695268984,33.9224,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695269175,11.53,143.4,143.35,11.53]
["bitfinex","SOLUSD",1720695269888,11.53,143.39,143.34,11.53]
["bitfinex","SOLUSD",1720695270064,11.53,143.39,143.35,30.0]
["bitfinex","SOLUSD",1720695271167,11.53,143.4,143.35,41.53]
["bitfinex","SOLUSD",1720695271366,26.9494,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695272179,15.4194,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695272372,26.9494,143.41,143.36,11.53]
["bitfinex","SOLUSD",1720695273098,11.53,143.39,143.34,11.53]
["bitfinex","SOLUSD",1720695274162,17.8185,143.43,143.31,7.25104073]
["bitfinex","SOLUSD",1720695274163,21.7407,143.38,143.31,7.25104073]
["bitfinex","SOLUSD",1720695274376,21.7407,143.38,143.27,16.07452379]
["bitfinex","SOLUSD",1720695274377,11.53,143.35,143.3,11.53]
["bitfinex","SOLUSD",1720695276471,6.975,143.37,143.3,11.53]
["bitfinex","SOLUSD",1720695276672,11.53,143.35,143.3,11.53]
["bitfinex","SOLUSD",1720695277778,11.53,143.34,143.29,11.53]
["bitfinex","SOLUSD",1720695278095,11.53,143.34,143.3,30.0]
["bitfinex","SOLUSD",1720695282203,11.53,143.34,143.31,1.39299199]
["bitfinex","SOLUSD",1720695288203,24.55439877,143.38,143.31,1.39299199]
["bitfinex","SOLUSD",1720695288411,31.52889877,143.38,143.31,1.39299199]
["bitfinex","SOLUSD",1720695288583,11.53,143.34,143.31,1.39299199]
["bitfinex","SOLUSD",1720695289185,6.9759,143.36,143.3,31.392992]
["bitfinex","SOLUSD",1720695289485,11.53,143.33,143.3,31.392992]
["bitfinex","SOLUSD",1720695290209,11.53,143.33,143.29,1.392992]
["bitfinex","SOLUSD",1720695290409,11.53,143.33,143.3,1.39279759]
["bitfinex","SOLUSD",1720695290579,11.53,143.33,143.28,12.9228948]
["bitfinex","SOLUSD",1720695290782,11.53,143.33,143.29,30.0]
["bitfinex","SOLUSD",1720695290982,11.53,143.33,143.3,1.39289478]
["bitfinex","SOLUSD",1720695291384,11.53,143.32,143.3,1.39289478]
["bitfinex","SOLUSD",1720695292711,6.9756,143.36,143.3,1.39289478]
["bitfinex","SOLUSD",1720695292896,11.53,143.32,143.3,1.39289478]
["bitfinex","SOLUSD",1720695293403,11.53,143.33,143.3,1.39289478]
["bitfinex","SOLUSD",1720695294708,46.12,143.36,143.29,31.39545375]
["bitfinex","SOLUSD",1720695294709,11.53,143.32,143.29,31.39545375]
["bitfinex","SOLUSD",1720695295615,11.53,143.32,143.29,30.0]
["bitfinex","SOLUSD",1720695295914,11.53,143.32,143.28,1.39557082]
["bitfinex","SOLUSD",1720695297411,6.976,143.35,143.28,1.39557082]
["bitfinex","SOLUSD",1720695297613,11.53,143.32,143.28,1.39557082]
["bitfinex","SOLUSD",1720695298731,11.53,143.32,143.26,11.53]
["bitfinex","SOLUSD",1720695299016,11.53,143.32,143.27,30.0]
["bitfinex","SOLUSD",1720695300823,11.53,143.32,143.27,41.53]
["bitfinex","SOLUSD",1720695300988,15.0565,143.34,143.29,11.53]
["bitfinex","SOLUSD",1720695301195,15.0565,143.34,143.3,1.394108]
["bitfinex","SOLUSD",1720695301516,26.5865,143.34,143.3,1.394108]
["bitfinex","SOLUSD",1720695301724,11.53,143.33,143.3,1.394108]
["bitfinex","SOLUSD",1720695302300,11.53,143.33,143.28,1.39410835]
["bitfinex","SOLUSD",1720695302503,11.53,143.33,143.29,30.0]
["bitfinex","SOLUSD",1720695302701,11.53,143.33,143.3,1.39391377]
["bitfinex","SOLUSD",1720695304199,15.0565,143.34,143.3,1.39391377]
["bitfinex","SOLUSD",1720695304510,26.5865,143.34,143.3,1.39391377]
["bitfinex","SOLUSD",1720695305314,15.8092,143.37,143.3,12.92391377]
["bitfinex","SOLUSD",1720695305524,11.53,143.36,143.3,12.92391377]
["bitfinex","SOLUSD",1720695305897,11.53,143.36,143.31,11.53]
["bitfinex","SOLUSD",1720695306098,11.53,143.36,143.32,1.39371925]
["bitfinex","SOLUSD",1720695306300,11.53,143.36,143.33,1.3936224]
["bitfinex","SOLUSD",1720695306511,11.53,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695306802,11.53,143.34,143.33,45.0]
["bitfinex","SOLUSD",1720695307201,22.7842,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720695307522,11.53,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695311035,11.53,143.34,143.33,45.0]
["bitfinex","SOLUSD",1720695311521,11.53,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695315217,15.8092,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720695315404,11.53,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695323222,6.974,143.39,143.33,45.0]
["bitfinex","SOLUSD",1720695323914,11.53,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720695326116,11.53,143.37,143.31,11.53]
["bitfinex","SOLUSD",1720695326117,11.53,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720695326317,11.53,143.37,143.32,45.0]
["bitfinex","SOLUSD",1720695327414,11.53,143.36,143.32,45.0]
["bitfinex","SOLUSD",1720695327613,11.53,143.35,143.31,45.0]
["bitfinex","SOLUSD",1720695327840,11.53,143.35,143.32,30.0]
["bitfinex","SOLUSD",1720695328050,11.53,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695328824,9.7728239,143.4,143.33,45.0]
["bitfinex","SOLUSD",1720695329037,11.53,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720695330127,9.7726239,143.4,143.33,45.0]
["bitfinex","SOLUSD",1720695330428,11.53,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720695333052,11.53,143.37,143.34,1.36802181]
["bitfinex","SOLUSD",1720695334045,11.53,143.38,143.34,1.36802181]
["bitfinex","SOLUSD",1720695334253,11.53,143.37,143.34,1.36802181]
["bitfinex","SOLUSD",1720695335229,11.53,143.38,143.34,1.36802181]
["bitfinex","SOLUSD",1720695335669,11.53,143.38,143.34,31.36802181]
["bitfinex","SOLUSD",1720695335849,11.53,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720695336051,11.53,143.37,143.35,45.0]
["bitfinex","SOLUSD",1720695336245,9.7725239,143.4,143.35,46.36792666]
["bitfinex","SOLUSD",1720695336438,11.53,143.38,143.36,1.36783124]
["bitfinex","SOLUSD",1720695339831,11.53,143.39,143.36,1.36783124]
["bitfinex","SOLUSD",1720695340654,6.9735,143.4,143.35,45.0]
["bitfinex","SOLUSD",1720695340952,18.5035,143.4,143.35,45.0]
["bitfinex","SOLUSD",1720695341333,18.504,143.39,143.35,45.0]
["bitfinex","SOLUSD",1720695341743,6.9745,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720695341948,18.5045,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720695342757,21.7942,143.37,143.32,11.53]
["bitfinex","SOLUSD",1720695342960,18.5069,143.33,143.28,16.083798]
["bitfinex","SOLUSD",1720695343131,11.53,143.32,143.28,16.083798]
["bitfinex","SOLUSD",1720695343334,11.53,143.31,143.28,16.083798]
["bitfinex","SOLUSD",1720695343558,11.53,143.32,143.26,11.53]
["bitfinex","SOLUSD",1720695343859,11.53,143.32,143.27,11.53]
["bitfinex","SOLUSD",1720695346141,11.53,143.32,143.28,45.0]
["bitfinex","SOLUSD",1720695346540,6.9765,143.34,143.28,56.53]
["bitfinex","SOLUSD",1720695346734,11.53,143.33,143.28,56.53]
["bitfinex","SOLUSD",1720695348937,11.53,143.33,143.29,0.72481999]
["bitfinex","SOLUSD",1720695349139,11.53,143.33,143.3,0.7247694]
["bitfinex","SOLUSD",1720695349361,39.2324,143.37,143.3,0.7247694]
["bitfinex","SOLUSD",1720695349362,6.9762,143.35,143.3,0.7247694]
["bitfinex","SOLUSD",1720695349550,18.5065,143.34,143.3,45.7247694]
["bitfinex","SOLUSD",1720695349750,11.53,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720695351055,18.507,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720695351254,11.53,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720695351452,6.9765,143.34,143.3,45.0]
["bitfinex","SOLUSD",1720695351453,18.5065,143.34,143.31,1.39081575]
["bitfinex","SOLUSD",1720695354066,11.53,143.33,143.31,1.39081575]
["bitfinex","SOLUSD",1720695355264,6.9765,143.34,143.31,1.39081575]
["bitfinex","SOLUSD",1720695355576,11.53,143.33,143.31,1.39081575]
["bitfinex","SOLUSD",1720695356463,18.5069,143.33,143.31,1.39081575]
["bitfinex","SOLUSD",1720695356845,18.5069,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720695357350,11.53,143.32,143.3,45.0]
["bitfinex","SOLUSD",1720695361170,11.53,143.31,143.3,45.0]
["bitfinex","SOLUSD",1720695361467,11.53,143.31,143.25,11.53]
["bitfinex","SOLUSD",1720695361665,11.53,143.31,143.26,30.17]
["bitfinex","SOLUSD",1720695362551,11.53,143.31,143.27,45.17]
["bitfinex","SOLUSD",1720695363470,11.53,143.31,143.26,30.17]
["bitfinex","SOLUSD",1720695363664,11.53,143.31,143.26,41.53]
["bitfinex","SOLUSD",1720695363866,11.53,143.31,143.26,30.0]
["bitfinex","SOLUSD",1720695364875,11.53,143.31,143.27,45.0]
["bitfinex","SOLUSD",1720695366764,11.53,143.29,143.27,45.0]
["bitfinex","SOLUSD",1720695367879,11.53,143.3,143.27,45.0]
["bitfinex","SOLUSD",1720695368260,11.53,143.3,143.26,45.0]
["bitfinex","SOLUSD",1720695372073,11.53,143.31,143.26,45.0]
["bitfinex","SOLUSD",1720695375296,6.9774,143.32,143.26,45.0]
["bitfinex","SOLUSD",1720695375499,11.53,143.31,143.26,45.0]
["bitfinex","SOLUSD",1720695375705,6.9774,143.32,143.26,45.0]
["bitfinex","SOLUSD",1720695375878,11.53,143.31,143.26,45.0]
["bitfinex","SOLUSD",1720695376376,6.9774,143.32,143.26,45.0]
["bitfinex","SOLUSD",1720695376583,32.28972496,143.33,143.27,30.0]
["bitfinex","SOLUSD",1720695376791,29.4526,143.33,143.28,45.0]
["bitfinex","SOLUSD",1720695376995,16.2873,143.33,143.29,0.36287867]
["bitfinex","SOLUSD",1720695377201,16.2873,143.33,143.3,0.36285334]
["bitfinex","SOLUSD",1720695377394,27.8173,143.33,143.28,56.53]
["bitfinex","SOLUSD",1720695377593,27.8173,143.33,143.28,45.0]
["bitfinex","SOLUSD",1720695377594,11.53,143.32,143.28,45.0]
["bitfinex","SOLUSD",1720695378993,11.53,143.31,143.28,45.0]
["bitfinex","SOLUSD",1720695379906,16.2873,143.33,143.28,45.0]
["bitfinex","SOLUSD",1720695380104,11.53,143.32,143.28,45.0]
["bitfinex","SOLUSD",1720695381886,11.53,143.32,143.29,1.00695185]
["bitfinex","SOLUSD",1720695382403,16.2873,143.33,143.29,1.00695185]
["bitfinex","SOLUSD",1720695382404,11.53,143.31,143.29,1.00695185]
["bitfinex","SOLUSD",1720695384201,11.53,143.31,143.28,45.0]
["bitfinex","SOLUSD",1720695386088,11.53,143.31,143.27,45.0]
["bitfinex","SOLUSD",1720695386601,16.2873,143.33,143.27,45.0]
["bitfinex","SOLUSD",1720695386806,11.53,143.32,143.27,56.53]
["bitfinex","SOLUSD",1720695387614,16.2873,143.33,143.27,56.53]
["bitfinex","SOLUSD",1720695387821,27.8173,143.33,143.28,0.17]
["bitfinex","SOLUSD",1720695387991,27.8173,143.33,143.28,11.7]
["bitfinex","SOLUSD",1720695388193,16.2873,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720695388394,27.8173,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720695388893,27.8173,143.33,143.28,56.7]
["bitfinex","SOLUSD",1720695388894,16.2873,143.33,143.28,56.7]
["bitfinex","SOLUSD",1720695389093,27.8173,143.33,143.28,56.7]
["bitfinex","SOLUSD",1720695389295,11.53,143.32,143.28,45.17]
["bitfinex","SOLUSD",1720695393219,16.2873,143.33,143.28,45.0]
["bitfinex","SOLUSD",1720695393410,11.53,143.31,143.27,45.0]
["bitfinex","SOLUSD",1720695393598,11.53,143.31,143.28,30.0]
["bitfinex","SOLUSD",1720695393798,11.53,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720695394094,11.53,143.31,143.28,30.0]
["bitfinex","SOLUSD",1720695394307,11.53,143.3,143.28,30.0]
["bitfinex","SOLUSD",1720695394723,11.53,143.31,143.28,30.0]
["bitfinex","SOLUSD",1720695395522,11.53,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720695395734,16.2873,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720695395914,11.53,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720695396916,23.2642,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720695397223,11.53,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720695401106,18.5074,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720695402233,11.53,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720695402833,6.9774,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720695403023,11.53,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720695403331,18.5083,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720695403625,6.978,143.31,143.29,45.0]
["bitfinex","SOLUSD",1720695403925,11.53,143.3,143.29,45.0]
["bitfinex","SOLUSD",1720695404409,18.5083,143.3,143.23,11.4011]
["bitfinex","SOLUSD",1720695404617,18.5083,143.3,143.22,16.2873]
["bitfinex","SOLUSD",1720695404618,11.53,143.28,143.24,30.0]
["bitfinex","SOLUSD",1720695404823,11.53,143.27,143.24,30.0]
["bitfinex","SOLUSD",1720695405628,11.53,143.28,143.24,30.0]
["bitfinex","SOLUSD",1720695405830,11.53,143.28,143.25,45.0]
["bitfinex","SOLUSD",1720695406027,11.53,143.28,143.24,45.0]
["bitfinex","SOLUSD",1720695407105,11.53,143.29,143.24,45.0]
["bitfinex","SOLUSD",1720695407512,6.978,143.31,143.24,56.53]
["bitfinex","SOLUSD",1720695407725,11.53,143.29,143.24,56.53]
["bitfinex","SOLUSD",1720695411934,23.3292,143.28,143.24,11.53]
["bitfinex","SOLUSD",1720695412141,11.53,143.27,143.19,33.9605]
["bitfinex","SOLUSD",1720695412431,23.3292,143.28,143.21,41.53]
["bitfinex","SOLUSD",1720695412637,11.53,143.27,143.22,11.53]
["bitfinex","SOLUSD",1720695413208,11.53,143.27,143.23,30.0]
["bitfinex","SOLUSD",1720695413512,11.53,143.27,143.24,45.0]
["bitfinex","SOLUSD",1720695413924,23.3292,143.28,143.23,45.0]
["bitfinex","SOLUSD",1720695414119,11.53,143.27,143.23,45.0]
["bitfinex","SOLUSD",1720695414525,11.53,143.26,143.23,45.0]
["bitfinex","SOLUSD",1720695414720,11.53,143.26,143.22,45.0]
["bitfinex","SOLUSD",1720695417410,11.53,143.26,143.21,56.53]
["bitfinex","SOLUSD",1720695417614,6.9798,143.27,143.21,45.0]
["bitfinex","SOLUSD",1720695417831,11.53,143.24,143.21,45.0]
["bitfinex","SOLUSD",1720695418151,11.53,143.23,143.17,7.30468352]
["bitfinex","SOLUSD",1720695418321,11.53,143.23,143.2,30.0]
["bitfinex","SOLUSD",1720695419538,11.53,143.22,143.2,30.0]
["bitfinex","SOLUSD",1720695419911,11.53,143.22,143.17,11.53]
["bitfinex","SOLUSD",1720695420111,11.53,143.22,143.18,30.0]
["bitfinex","SOLUSD",1720695420534,16.3031,143.24,143.18,30.0]
["bitfinex","SOLUSD",1720695420718,11.53,143.23,143.18,41.53]
["bitfinex","SOLUSD",1720695421040,22.4167,143.28,143.21,11.53]
["bitfinex","SOLUSD",1720695421219,11.53,143.27,143.22,56.53]
["bitfinex","SOLUSD",1720695421721,33.9467,143.28,143.23,11.53]
["bitfinex","SOLUSD",1720695422038,33.9467,143.28,143.24,45.0]
["bitfinex","SOLUSD",1720695422637,6.9755,143.36,143.25,6.6139]
["bitfinex","SOLUSD",1720695422818,11.53,143.34,143.29,11.53]
["bitfinex","SOLUSD",1720695423018,11.53,143.34,143.3,45.0]
["bitfinex","SOLUSD",1720695424141,18.5066,143.34,143.3,45.0]
["bitfinex","SOLUSD",1720695424332,11.53,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720695424529,11.53,143.33,143.3,30.0]
["bitfinex","SOLUSD",1720695424739,11.53,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720695425718,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695426339,11.53,143.34,143.31,75.0]
["bitfinex","SOLUSD",1720695427022,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695430021,6.9764,143.34,143.31,75.0]
["bitfinex","SOLUSD",1720695430221,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695432847,11.53,143.32,143.31,75.0]
["bitfinex","SOLUSD",1720695433045,18.5073,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720695434123,11.53,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720695438271,6.9765,143.34,143.31,45.0]
["bitfinex","SOLUSD",1720695438448,11.53,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720695446428,2.75474498,143.34,143.31,45.0]
["bitfinex","SOLUSD",1720695446633,6.976,143.35,143.31,45.0]
["bitfinex","SOLUSD",1720695446832,11.53,143.34,143.31,45.0]
["bitfinex","SOLUSD",1720695447555,11.53,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720695448638,6.976,143.35,143.31,45.0]
["bitfinex","SOLUSD",1720695448842,11.53,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720695449142,6.976,143.35,143.31,45.0]
["bitfinex","SOLUSD",1720695449342,11.53,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720695449866,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695451464,11.53,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720695451649,11.53,143.32,143.31,45.0]
["bitfinex","SOLUSD",1720695452735,6.9765,143.34,143.31,45.0]
["bitfinex","SOLUSD",1720695453359,11.53,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720695453658,6.9765,143.34,143.31,45.0]
["bitfinex","SOLUSD",1720695453834,11.53,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720695454350,6.976,143.35,143.31,75.0]
["bitfinex","SOLUSD",1720695454559,6.9759,143.36,143.31,75.0]
["bitfinex","SOLUSD",1720695454853,16.4452,143.37,143.31,75.0]
["bitfinex","SOLUSD",1720695454854,6.976,143.35,143.31,75.0]
["bitfinex","SOLUSD",1720695455056,11.53,143.34,143.31,75.0]
["bitfinex","SOLUSD",1720695455662,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695456063,18.507,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695456449,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695457155,18.507,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695457364,11.53,143.32,143.31,75.0]
["bitfinex","SOLUSD",1720695457866,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695459152,6.976,143.35,143.31,75.0]
["bitfinex","SOLUSD",1720695459446,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695459654,6.9755,143.36,143.31,75.0]
["bitfinex","SOLUSD",1720695459862,11.53,143.34,143.31,75.0]
["bitfinex","SOLUSD",1720695462671,16.4452,143.37,143.31,75.0]
["bitfinex","SOLUSD",1720695462848,23.4205,143.37,143.31,86.53]
["bitfinex","SOLUSD",1720695463049,6.9753,143.37,143.31,86.53]
["bitfinex","SOLUSD",1720695463369,11.53,143.35,143.31,75.0]
["bitfinex","SOLUSD",1720695463669,6.9754,143.36,143.31,75.0]
["bitfinex","SOLUSD",1720695463877,11.53,143.34,143.31,75.0]
["bitfinex","SOLUSD",1720695465072,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695465367,6.976,143.35,143.31,75.0]
["bitfinex","SOLUSD",1720695465567,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695466155,11.53,143.34,143.31,75.0]
["bitfinex","SOLUSD",1720695466954,6.9754,143.36,143.31,75.0]
["bitfinex","SOLUSD",1720695467158,11.53,143.34,143.31,75.0]
["bitfinex","SOLUSD",1720695469167,11.53,143.35,143.31,75.0]
["bitfinex","SOLUSD",1720695469475,11.53,143.34,143.31,75.0]
["bitfinex","SOLUSD",1720695470052,6.9757,143.36,143.31,75.0]
["bitfinex","SOLUSD",1720695470268,11.53,143.34,143.31,75.0]
["bitfinex","SOLUSD",1720695470954,6.9769,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695471160,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695472981,11.53,143.34,143.31,75.0]
["bitfinex","SOLUSD",1720695473478,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695479163,11.53,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720695479365,6.9759,143.35,143.31,45.0]
["bitfinex","SOLUSD",1720695479566,11.53,143.33,143.31,45.0]
["bitfinex","SOLUSD",1720695484078,11.53,143.34,143.31,45.0]
["bitfinex","SOLUSD",1720695484279,11.53,143.34,143.3,45.0]
["bitfinex","SOLUSD",1720695485478,11.53,143.34,143.31,30.0]
["bitfinex","SOLUSD",1720695485690,11.53,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720695488087,11.53,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720695489694,11.53,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720695491787,18.5064,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720695493773,11.53,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720695496287,22.349,143.37,143.32,45.0]
["bitfinex","SOLUSD",1720695496460,11.53,143.35,143.31,45.0]
["bitfinex","SOLUSD",1720695496659,11.53,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695496881,11.53,143.35,143.32,1.38551185]
["bitfinex","SOLUSD",1720695497384,11.53,143.34,143.32,1.38551185]
["bitfinex","SOLUSD",1720695497902,22.349,143.37,143.33,1.38541519]
["bitfinex","SOLUSD",1720695498386,22.349,143.37,143.32,1.38541522]
["bitfinex","SOLUSD",1720695498387,11.53,143.35,143.32,1.38541522]
["bitfinex","SOLUSD",1720695499789,15.3739,143.37,143.33,1.38590863]
["bitfinex","SOLUSD",1720695499981,11.53,143.36,143.33,30.0]
["bitfinex","SOLUSD",1720695500295,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695500491,18.5059,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695500861,32.4992,143.41,143.34,45.0]
["bitfinex","SOLUSD",1720695501067,1.56521874,143.4,143.34,45.0]
["bitfinex","SOLUSD",1720695501290,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695501476,18.5059,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695502795,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695503264,18.5059,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695504591,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695505881,18.5059,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695506805,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695508069,21.9771,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720695508270,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695509102,15.0016,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720695509276,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695512094,15.0016,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720695512095,11.53,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720695512288,2.75261369,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720695512493,11.53,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720695512701,11.53,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720695513076,11.53,143.36,143.32,45.0]
["bitfinex","SOLUSD",1720695513595,11.53,143.36,143.31,45.0]
["bitfinex","SOLUSD",1720695513900,11.53,143.36,143.32,30.0]
["bitfinex","SOLUSD",1720695514197,11.53,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720695514802,18.5056,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720695515093,18.5063,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695515300,11.53,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695517196,18.5059,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695517999,11.53,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695520282,6.9751,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720695520476,11.53,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695522503,6.975,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720695522799,11.53,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720695523679,6.975,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720695524002,11.53,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720695524404,11.53,143.36,143.3,11.53]
["bitfinex","SOLUSD",1720695524590,11.53,143.36,143.31,75.0]
["bitfinex","SOLUSD",1720695525207,18.5057,143.36,143.31,75.0]
["bitfinex","SOLUSD",1720695525383,18.5064,143.35,143.31,75.0]
["bitfinex","SOLUSD",1720695526606,11.53,143.33,143.31,75.0]
["bitfinex","SOLUSD",1720695527288,11.53,143.34,143.31,75.0]
["bitfinex","SOLUSD",1720695527894,18.5064,143.34,143.31,30.0]
["bitfinex","SOLUSD",1720695528094,18.5064,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720695528488,11.53,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720695531108,11.53,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720695532702,22.2859,143.36,143.32,45.0]
["bitfinex","SOLUSD",1720695532911,11.53,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720695533681,11.53,143.34,143.32,75.0]
["bitfinex","SOLUSD",1720695534204,11.53,143.35,143.32,75.0]
["bitfinex","SOLUSD",1720695536710,11.53,143.34,143.32,75.0]
["bitfinex","SOLUSD",1720695540414,11.53,143.34,143.32,45.0]
["bitfinex","SOLUSD",1720695542497,11.53,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720695543619,11.53,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695543805,11.53,143.35,143.31,45.0]
["bitfinex","SOLUSD",1720695544604,11.53,143.35,143.3,45.0]
["bitfinex","SOLUSD",1720695544806,11.53,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695545017,11.53,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720695546111,11.53,143.35,143.31,45.0]
["bitfinex","SOLUSD",1720695546517,11.53,143.35,143.3,45.0]
["bitfinex","SOLUSD",1720695548030,18.506,143.35,143.3,45.0]
["bitfinex","SOLUSD",1720695548838,18.506,143.35,143.31,30.0]
["bitfinex","SOLUSD",1720695549127,18.506,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720695549304,11.53,143.35,143.32,45.0]
["bitfinex","SOLUSD",1720695549503,33.8159,143.36,143.32,45.0]
["bitfinex","SOLUSD",1720695550624,33.8159,143.36,143.33,30.0]
["bitfinex","SOLUSD",1720695550928,33.8159,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720695553103,7.82831874,143.4,143.34,97.9311]
["bitfinex","SOLUSD",1720695553104,11.53,143.4,143.34,97.9311]
["bitfinex","SOLUSD",1720695553309,18.5049,143.37,143.34,75.0]
["bitfinex","SOLUSD",1720695553712,11.53,143.36,143.34,75.0]
["bitfinex","SOLUSD",1720695554009,11.53,143.35,143.34,75.0]
["bitfinex","SOLUSD",1720695554208,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695554428,18.5054,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720695554803,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695558208,18.5059,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695559413,6.9751,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720695559613,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695561332,6.9751,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720695561635,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695573642,2.80099899,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720695573820,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695580052,6.975,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720695580236,18.505,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720695581453,6.9755,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720695581639,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695581935,18.5059,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695582255,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695583234,18.5059,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695584426,6.9755,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720695584642,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695585135,6.975,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720695585337,11.53,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695586452,11.53,143.35,143.3,11.53]
["bitfinex","SOLUSD",1720695586453,11.53,143.35,143.28,6.3715]
["bitfinex","SOLUSD",1720695586636,11.53,143.34,143.3,30.0]
["bitfinex","SOLUSD",1720695587743,6.9755,143.36,143.3,41.53]
["bitfinex","SOLUSD",1720695587945,18.5055,143.36,143.31,45.0]
["bitfinex","SOLUSD",1720695588136,6.9755,143.36,143.31,45.0]
["bitfinex","SOLUSD",1720695588344,11.53,143.35,143.31,45.0]
["bitfinex","SOLUSD",1720695589051,11.53,143.35,143.32,30.0]
["bitfinex","SOLUSD",1720695589253,11.53,143.35,143.33,45.0]
["bitfinex","SOLUSD",1720695589458,18.5055,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720695589658,11.53,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720695590258,6.9751,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720695590554,11.53,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720695591064,11.53,143.36,143.33,75.0]
["bitfinex","SOLUSD",1720695591930,6.9751,143.37,143.33,75.0]
["bitfinex","SOLUSD",1720695592139,11.53,143.36,143.33,75.0]
["bitfinex","SOLUSD",1720695593057,18.5054,143.36,143.33,75.0]
["bitfinex","SOLUSD",1720695593357,11.53,143.35,143.33,75.0]
["bitfinex","SOLUSD",1720695593557,18.5054,143.36,143.33,45.0]
["bitfinex","SOLUSD",1720695593855,18.505,143.37,143.32,56.53]
["bitfinex","SOLUSD",1720695594035,9.72952195,143.38,143.32,56.53]
["bitfinex","SOLUSD",1720695594232,18.5045,143.38,143.32,56.53]
["bitfinex","SOLUSD",1720695595060,6.9749,143.37,143.33,30.0]
["bitfinex","SOLUSD",1720695595252,6.9749,143.37,143.34,45.0]
["bitfinex","SOLUSD",1720695596055,6.9749,143.37,143.34,75.0]
["bitfinex","SOLUSD",1720695597234,6.9746,143.38,143.34,75.0]
["bitfinex","SOLUSD",1720695597440,6.9751,143.37,143.34,75.0]
["bitfinex","SOLUSD",1720695597735,11.53,143.37,143.34,75.0]
["bitfinex","SOLUSD",1720695598055,6.9756,143.36,143.34,75.0]
["bitfinex","SOLUSD",1720695598764,6.9759,143.35,143.34,75.0]
["bitfinex","SOLUSD",1720695598952,6.9759,143.35,143.34,45.0]
["bitfinex","SOLUSD",1720695600058,18.5055,143.36,143.34,45.0]
["bitfinex","SOLUSD",1720695600435,6.9772,143.33,143.31,11.53]
["bitfinex","SOLUSD",1720695600664,6.9765,143.34,143.31,11.53]
["bitfinex","SOLUSD",1720695600845,20.20537792,143.4,143.29,11.53]
["bitfinex","SOLUSD",1720695600846,37.63967792,143.4,143.29,11.53]
["bitfinex","SOLUSD",1720695601042,6.9755,143.36,143.31,11.53]
["bitfinex","SOLUSD",1720695601264,6.975,143.37,143.31,11.53]
["bitfinex","SOLUSD",1720695601561,6.975,143.37,143.28,6.3715]
["bitfinex","SOLUSD",1720695601562,18.5045,143.38,143.33,11.53]
["bitfinex","SOLUSD",1720695601941,18.5045,143.38,143.34,45.0]
["bitfinex","SOLUSD",1720695602634,18.5045,143.38,143.34,75.0]
["bitfinex","SOLUSD",1720695603053,11.53,143.37,143.34,75.0]
["bitfinex","SOLUSD",1720695603350,18.5045,143.38,143.34,75.0]
["bitfinex","SOLUSD",1720695603667,6.9741,143.39,143.34,75.0]
["bitfinex","SOLUSD",1720695603970,18.5045,143.38,143.34,75.0]
["bitfinex","SOLUSD",1720695604153,6.9745,143.38,143.34,75.0]
["bitfinex","SOLUSD",1720695604351,9.79685918,143.4,143.34,75.0]
["bitfinex","SOLUSD",1720695604555,2.82295918,143.4,143.36,11.53]
["bitfinex","SOLUSD",1720695604754,18.5026,143.42,143.37,56.53]
["bitfinex","SOLUSD",1720695604949,18.5026,143.42,143.37,11.53]
["bitfinex","SOLUSD",1720695605149,18.5026,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720695605735,6.973,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695606270,6.973,143.41,143.38,75.0]
["bitfinex","SOLUSD",1720695606465,18.5026,143.42,143.38,75.0]
["bitfinex","SOLUSD",1720695607462,6.973,143.41,143.38,75.0]
["bitfinex","SOLUSD",1720695607663,6.9735,143.4,143.38,75.0]
["bitfinex","SOLUSD",1720695608061,18.5035,143.4,143.38,75.0]
["bitfinex","SOLUSD",1720695608256,18.5035,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720695609244,6.9735,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720695609444,11.53,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720695609864,18.5031,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695612665,11.53,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695613769,18.503,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695613974,11.53,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720695614271,11.53,143.39,143.38,45.0]
["bitfinex","SOLUSD",1720695616157,6.9731,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695616356,11.53,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720695617981,18.5031,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695618763,19.44895203,143.43,143.37,45.0]
["bitfinex","SOLUSD",1720695618974,26.42125203,143.43,143.37,45.0]
["bitfinex","SOLUSD",1720695619272,11.53,143.41,143.37,45.0]
["bitfinex","SOLUSD",1720695619466,11.53,143.42,143.37,56.53]
["bitfinex","SOLUSD",1720695620378,18.5025,143.42,143.37,56.53]
["bitfinex","SOLUSD",1720695621985,21.31355203,143.43,143.38,41.53]
["bitfinex","SOLUSD",1720695622182,14.34145203,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720695622360,6.9716,143.44,143.39,45.0]
["bitfinex","SOLUSD",1720695622688,18.5021,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720695623681,6.9721,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720695623860,18.5021,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720695625073,18.5021,143.43,143.39,75.0]
["bitfinex","SOLUSD",1720695626275,11.53,143.43,143.39,75.0]
["bitfinex","SOLUSD",1720695626456,9.7915345,143.44,143.39,86.53]
["bitfinex","SOLUSD",1720695626655,21.3215345,143.44,143.39,86.53]
["bitfinex","SOLUSD",1720695627453,6.9721,143.43,143.39,86.53]
["bitfinex","SOLUSD",1720695628403,18.5021,143.43,143.39,75.0]
["bitfinex","SOLUSD",1720695629382,21.3217345,143.44,143.39,86.53]
["bitfinex","SOLUSD",1720695630279,21.3217345,143.44,143.39,75.0]
["bitfinex","SOLUSD",1720695630280,11.53,143.43,143.39,75.0]
["bitfinex","SOLUSD",1720695633667,0.8423084,143.46,143.41,11.53]
["bitfinex","SOLUSD",1720695633990,0.8423084,143.46,143.42,57.29394304]
["bitfinex","SOLUSD",1720695634188,0.8423084,143.46,143.42,56.53]
["bitfinex","SOLUSD",1720695634585,0.8423084,143.46,143.43,0.76378325]
["bitfinex","SOLUSD",1720695634764,7.8131084,143.46,143.42,75.0]
["bitfinex","SOLUSD",1720695634962,19.3431084,143.46,143.42,75.0]
["bitfinex","SOLUSD",1720695635595,7.8131084,143.46,143.42,75.0]
["bitfinex","SOLUSD",1720695635794,19.3431084,143.46,143.42,75.0]
["bitfinex","SOLUSD",1720695636088,12.3723084,143.46,143.42,75.0]
["bitfinex","SOLUSD",1720695636391,11.53,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720695636582,11.53,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720695636781,18.5011,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720695636987,18.5011,143.45,143.39,11.4011]
["bitfinex","SOLUSD",1720695636988,11.53,143.44,143.4,45.0]
["bitfinex","SOLUSD",1720695637181,11.53,143.43,143.36,17.9114]
["bitfinex","SOLUSD",1720695637497,11.53,143.43,143.38,11.53]
["bitfinex","SOLUSD",1720695637668,6.9711,143.45,143.39,11.53]
["bitfinex","SOLUSD",1720695637669,11.53,143.44,143.39,11.53]
["bitfinex","SOLUSD",1720695638566,11.53,143.43,143.4,45.0]
["bitfinex","SOLUSD",1720695638789,7.8130084,143.46,143.39,45.0]
["bitfinex","SOLUSD",1720695638981,11.53,143.45,143.4,11.53]
["bitfinex","SOLUSD",1720695639387,11.53,143.45,143.41,75.0]
["bitfinex","SOLUSD",1720695641586,0.8423084,143.46,143.41,86.53]
["bitfinex","SOLUSD",1720695641788,11.53,143.45,143.41,75.0]
["bitfinex","SOLUSD",1720695642468,12.3723084,143.46,143.41,86.53]
["bitfinex","SOLUSD",1720695643093,0.8423084,143.46,143.41,75.0]
["bitfinex","SOLUSD",1720695643297,0.8423084,143.46,143.43,11.53]
["bitfinex","SOLUSD",1720695643594,0.8423084,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720695644098,0.8423084,143.46,143.44,56.53]
["bitfinex","SOLUSD",1720695644468,0.8423084,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720695645886,0.8423084,143.46,143.44,75.0]
["bitfinex","SOLUSD",1720695646491,0.8423084,143.46,143.44,45.0]
["bitfinex","SOLUSD",1720695646674,0.8423084,143.46,143.43,56.53]
["bitfinex","SOLUSD",1720695649501,0.8423084,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720695649806,0.8423084,143.46,143.45,11.53]
["bitfinex","SOLUSD",1720695649977,0.8423084,143.46,143.44,30.0]
["bitfinex","SOLUSD",1720695650288,0.8423084,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720695650492,0.8423084,143.46,143.45,56.53]
["bitfinex","SOLUSD",1720695650690,0.8423084,143.46,143.45,86.53]
["bitfinex","SOLUSD",1720695652784,0.8423084,143.46,143.45,86.7]
["bitfinex","SOLUSD",1720695653006,0.8423084,143.46,143.45,86.87]
["bitfinex","SOLUSD",1720695653976,10.0,143.5,143.45,86.87]
["bitfinex","SOLUSD",1720695653977,10.0,143.5,143.46,27.2997]
["bitfinex","SOLUSD",1720695654285,10.0,143.5,143.49,23.06]
["bitfinex","SOLUSD",1720695654482,2.78517227,143.58,143.49,78.98]
["bitfinex","SOLUSD",1720695654687,7.0645,143.59,143.56,11.53]
["bitfinex","SOLUSD",1720695654995,7.0645,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720695654996,0.1,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720695655201,0.1,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720695655398,0.1,143.59,143.57,56.53]
["bitfinex","SOLUSD",1720695655710,0.1,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720695655998,7.0644,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720695656410,0.1,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720695656594,0.1,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720695656801,7.0643,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720695657184,0.1,143.59,143.56,46.39284549]
["bitfinex","SOLUSD",1720695657712,0.1,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720695658608,0.1,143.59,143.57,11.53]
["bitfinex","SOLUSD",1720695658817,0.1,143.59,143.58,45.0]
["bitfinex","SOLUSD",1720695659113,0.1,143.59,143.57,12.9226866]
["bitfinex","SOLUSD",1720695659316,0.1,143.59,143.58,46.3925896]
["bitfinex","SOLUSD",1720695659693,0.1,143.59,143.58,57.9225896]
["bitfinex","SOLUSD",1720695659902,0.1,143.59,143.58,86.53]
["bitfinex","SOLUSD",1720695660298,0.1,143.59,143.58,75.0]
["bitfinex","SOLUSD",1720695660488,0.1,143.59,143.58,86.53]
["bitfinex","SOLUSD",1720695660893,0.1,143.59,143.58,56.53]
["bitfinex","SOLUSD",1720695661791,0.1,143.59,143.58,45.0]
["bitfinex","SOLUSD",1720695662705,0.1,143.59,143.58,56.53]
["bitfinex","SOLUSD",1720695662891,0.1,143.59,143.58,56.7]
["bitfinex","SOLUSD",1720695663094,0.1,143.59,143.58,56.87]
["bitfinex","SOLUSD",1720695663417,18.4901,143.68,143.58,45.34]
["bitfinex","SOLUSD",1720695663597,11.53,143.67,143.62,11.53]
["bitfinex","SOLUSD",1720695663793,11.53,143.68,143.63,11.53]
["bitfinex","SOLUSD",1720695664204,0.1,143.69,143.59,121.33]
["bitfinex","SOLUSD",1720695664423,0.1,143.69,143.65,11.53]
["bitfinex","SOLUSD",1720695664718,0.1,143.69,143.6,420.5576]
["bitfinex","SOLUSD",1720695664910,0.1,143.69,143.61,0.34]
["bitfinex","SOLUSD",1720695665220,0.1,143.69,143.63,30.0]
["bitfinex","SOLUSD",1720695665523,6.9599,143.68,143.64,45.0]
["bitfinex","SOLUSD",1720695666215,7.0595,143.69,143.64,45.0]
["bitfinex","SOLUSD",1720695666524,7.0595,143.69,143.65,30.0]
["bitfinex","SOLUSD",1720695666719,7.0595,143.69,143.66,45.0]
["bitfinex","SOLUSD",1720695667299,7.0595,143.69,143.66,75.0]
["bitfinex","SOLUSD",1720695667615,0.1,143.69,143.66,75.0]
["bitfinex","SOLUSD",1720695667806,0.44,143.69,143.66,30.0]
["bitfinex","SOLUSD",1720695668196,6.9599,143.68,143.66,30.0]
["bitfinex","SOLUSD",1720695669319,0.1,143.69,143.66,30.0]
["bitfinex","SOLUSD",1720695669912,0.1,143.69,143.67,45.0]
["bitfinex","SOLUSD",1720695670116,0.1,143.69,143.67,75.0]
["bitfinex","SOLUSD",1720695670594,7.0595,143.69,143.67,75.0]
["bitfinex","SOLUSD",1720695671127,6.9599,143.68,143.67,30.0]
["bitfinex","SOLUSD",1720695672418,7.2999,143.68,143.67,30.0]
["bitfinex","SOLUSD",1720695672799,6.9615,143.65,143.57,10.4177]
["bitfinex","SOLUSD",1720695673006,6.9615,143.65,143.58,30.0]
["bitfinex","SOLUSD",1720695673713,6.961,143.66,143.58,30.0]
["bitfinex","SOLUSD",1720695674023,6.9604,143.67,143.58,30.0]
["bitfinex","SOLUSD",1720695674402,6.9604,143.67,143.59,45.0]
["bitfinex","SOLUSD",1720695674704,35.8066,143.68,143.6,30.0]
["bitfinex","SOLUSD",1720695674908,35.8066,143.68,143.61,45.0]
["bitfinex","SOLUSD",1720695675128,12.9666,143.68,143.61,45.0]
["bitfinex","SOLUSD",1720695675498,12.9666,143.68,143.63,30.0]
["bitfinex","SOLUSD",1720695675703,12.9666,143.68,143.64,45.0]
["bitfinex","SOLUSD",1720695675908,12.9666,143.68,143.62,1.38999715]
["bitfinex","SOLUSD",1720695676304,0.1,143.69,143.62,1.38999715]
["bitfinex","SOLUSD",1720695676527,0.1,143.69,143.64,30.0]
["bitfinex","SOLUSD",1720695676820,22.84,143.68,143.57,10.4177]
["bitfinex","SOLUSD",1720695677126,28.01830515,143.68,143.57,10.4177]
["bitfinex","SOLUSD",1720695677441,16.3131,143.64,143.53,403.044]
["bitfinex","SOLUSD",1720695677600,6.9624,143.63,143.54,30.0]
["bitfinex","SOLUSD",1720695677797,6.9628,143.62,143.54,30.0]
["bitfinex","SOLUSD",1720695678223,6.9628,143.62,143.55,1.38809992]
["bitfinex","SOLUSD",1720695678440,6.9624,143.63,143.55,1.38809992]
["bitfinex","SOLUSD",1720695678725,6.9624,143.63,143.56,30.0]
["bitfinex","SOLUSD",1720695679105,23.275,143.64,143.56,30.0]
["bitfinex","SOLUSD",1720695679327,6.9624,143.63,143.56,30.0]
["bitfinex","SOLUSD",1720695679827,6.9628,143.62,143.56,30.0]
["bitfinex","SOLUSD",1720695680025,6.9623,143.63,143.57,45.0]
["bitfinex","SOLUSD",1720695680200,23.275,143.64,143.57,45.0]
["bitfinex","SOLUSD",1720695680398,6.9623,143.63,143.57,45.0]
["bitfinex","SOLUSD",1720695680905,16.3131,143.64,143.57,45.0]
["bitfinex","SOLUSD",1720695681105,6.9627,143.63,143.57,45.0]
["bitfinex","SOLUSD",1720695681323,16.3131,143.64,143.57,45.0]
["bitfinex","SOLUSD",1720695681526,6.9624,143.63,143.57,45.0]
["bitfinex","SOLUSD",1720695681730,6.9637,143.61,143.56,30.0]
["bitfinex","SOLUSD",1720695681935,6.9629,143.62,143.56,30.0]
["bitfinex","SOLUSD",1720695682404,16.3131,143.64,143.56,30.0]
["bitfinex","SOLUSD",1720695682605,6.9628,143.62,143.56,30.0]
["bitfinex","SOLUSD",1720695683020,6.9628,143.62,143.57,45.0]
["bitfinex","SOLUSD",1720695683608,16.3131,143.64,143.57,45.0]
["bitfinex","SOLUSD",1720695683823,0.34,143.63,143.57,45.0]
["bitfinex","SOLUSD",1720695684017,6.9637,143.61,143.57,45.0]
["bitfinex","SOLUSD",1720695684207,0.34,143.63,143.53,15.744]
["bitfinex","SOLUSD",1720695684208,6.9644,143.59,143.53,15.744]
["bitfinex","SOLUSD",1720695684409,22.84,143.59,143.54,30.0]
["bitfinex","SOLUSD",1720695684832,6.9657,143.56,143.54,30.0]
["bitfinex","SOLUSD",1720695685009,6.9657,143.56,143.5,387.3]
["bitfinex","SOLUSD",1720695685010,6.9657,143.56,143.49,15.9678]
["bitfinex","SOLUSD",1720695685211,6.9657,143.56,143.48,6.3432]
["bitfinex","SOLUSD",1720695685414,6.9651,143.58,143.49,30.0]
["bitfinex","SOLUSD",1720695685619,6.9653,143.57,143.49,30.0]
["bitfinex","SOLUSD",1720695685823,6.9648,143.58,143.49,30.0]
["bitfinex","SOLUSD",1720695686320,6.9652,143.57,143.49,30.0]
["bitfinex","SOLUSD",1720695686911,6.9659,143.56,143.49,30.0]
["bitfinex","SOLUSD",1720695687111,6.9663,143.55,143.49,30.0]
["bitfinex","SOLUSD",1720695687535,40.2503,143.6,143.49,30.0]
["bitfinex","SOLUSD",1720695687832,6.9662,143.55,143.49,30.0]
["bitfinex","SOLUSD",1720695688638,6.9658,143.56,143.5,45.0]
["bitfinex","SOLUSD",1720695689313,6.9662,143.55,143.5,45.0]
["bitfinex","SOLUSD",1720695689807,22.84,143.57,143.49,30.0]
["bitfinex","SOLUSD",1720695690007,6.9672,143.53,143.49,30.0]
["bitfinex","SOLUSD",1720695690636,6.9672,143.53,143.46,6.35]
["bitfinex","SOLUSD",1720695691520,6.9672,143.53,143.45,23.22210046]
["bitfinex","SOLUSD",1720695691838,6.9678,143.52,143.46,30.0]
["bitfinex","SOLUSD",1720695692138,6.9677,143.52,143.43,393.8642]
["bitfinex","SOLUSD",1720695692319,29.807,143.54,143.43,6.5642]
["bitfinex","SOLUSD",1720695692514,6.967,143.54,143.43,6.5642]
["bitfinex","SOLUSD",1720695692715,6.967,143.54,143.44,30.0]
["bitfinex","SOLUSD",1720695693230,16.518,143.55,143.45,0.17]
["bitfinex","SOLUSD",1720695693456,6.966,143.56,143.45,45.34]
["bitfinex","SOLUSD",1720695693615,38.9253,143.59,143.45,0.34]
["bitfinex","SOLUSD",1720695693818,6.9662,143.55,143.47,30.0]
["bitfinex","SOLUSD",1720695694149,6.9662,143.55,143.48,45.0]
["bitfinex","SOLUSD",1720695694946,38.9253,143.59,143.48,45.0]
["bitfinex","SOLUSD",1720695695127,38.9253,143.59,143.49,21.5289]
["bitfinex","SOLUSD",1720695695321,6.9648,143.58,143.5,45.34]
["bitfinex","SOLUSD",1720695695730,16.0853,143.59,143.5,45.0]
["bitfinex","SOLUSD",1720695695954,6.966,143.56,143.5,45.0]
["bitfinex","SOLUSD",1720695696544,16.0853,143.59,143.51,30.17]
["bitfinex","SOLUSD",1720695696730,6.9648,143.58,143.52,45.0]
["bitfinex","SOLUSD",1720695697126,23.0496,143.59,143.52,45.0]
["bitfinex","SOLUSD",1720695697323,16.0853,143.59,143.52,45.0]
["bitfinex","SOLUSD",1720695697524,6.9653,143.57,143.52,45.0]
["bitfinex","SOLUSD",1720695698141,16.0853,143.59,143.52,45.0]
["bitfinex","SOLUSD",1720695698322,6.9662,143.55,143.52,45.0]
["bitfinex","SOLUSD",1720695698521,6.9657,143.56,143.52,45.0]
["bitfinex","SOLUSD",1720695698720,6.9652,143.57,143.52,45.0]
["bitfinex","SOLUSD",1720695700046,0.17,143.58,143.51,30.0]
["bitfinex","SOLUSD",1720695700224,6.9663,143.55,143.49,21.5289]
["bitfinex","SOLUSD",1720695700425,6.9657,143.56,143.49,21.5289]
["bitfinex","SOLUSD",1720695700833,6.9657,143.56,143.5,0.72914176]
["bitfinex","SOLUSD",1720695701135,6.9657,143.56,143.51,1.38956968]
["bitfinex","SOLUSD",1720695701346,6.9662,143.55,143.52,1.38947298]
["bitfinex","SOLUSD",1720695702045,6.9652,143.58,143.5,1.38947314]
["bitfinex","SOLUSD",1720695702224,38.9253,143.59,143.5,46.38947314]
["bitfinex","SOLUSD",1720695702735,6.9658,143.56,143.5,46.38947314]
["bitfinex","SOLUSD",1720695703321,6.9658,143.56,143.51,30.0]
["bitfinex","SOLUSD",1720695703521,6.965,143.58,143.52,1.38927978]
["bitfinex","SOLUSD",1720695703748,6.9652,143.57,143.52,46.38927978]
["bitfinex","SOLUSD",1720695704039,38.9253,143.59,143.52,46.38927978]
["bitfinex","SOLUSD",1720695704337,6.9667,143.54,143.52,45.0]
["bitfinex","SOLUSD",1720695704929,6.9663,143.55,143.52,45.0]
["bitfinex","SOLUSD",1720695705324,6.9667,143.54,143.52,45.0]
["bitfinex","SOLUSD",1720695706038,6.9673,143.53,143.46,15.9678]
["bitfinex","SOLUSD",1720695706246,6.9668,143.54,143.48,30.0]
["bitfinex","SOLUSD",1720695706424,6.9668,143.54,143.49,45.0]
["bitfinex","SOLUSD",1720695707034,6.9672,143.53,143.46,15.9678]
["bitfinex","SOLUSD",1720695707245,6.9672,143.53,143.47,30.0]
["bitfinex","SOLUSD",1720695707721,6.9678,143.52,143.47,30.0]
["bitfinex","SOLUSD",1720695707922,6.9678,143.52,143.45,6.6582]
["bitfinex","SOLUSD",1720695708630,23.324,143.53,143.45,6.6582]
["bitfinex","SOLUSD",1720695709022,16.3568,143.53,143.45,6.6582]
["bitfinex","SOLUSD",1720695709228,22.84,143.56,143.45,6.6582]
["bitfinex","SOLUSD",1720695709544,45.9911,143.56,143.46,30.34]
["bitfinex","SOLUSD",1720695709849,16.1854,143.56,143.47,45.0]
["bitfinex","SOLUSD",1720695710043,6.9675,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720695710246,6.9677,143.52,143.47,45.0]
["bitfinex","SOLUSD",1720695710553,6.9677,143.52,143.48,30.0]
["bitfinex","SOLUSD",1720695710854,6.9677,143.52,143.49,45.0]
["bitfinex","SOLUSD",1720695711023,6.9673,143.53,143.49,45.0]
["bitfinex","SOLUSD",1720695711341,6.9667,143.54,143.49,45.0]
["bitfinex","SOLUSD",1720695711641,6.9662,143.55,143.49,45.0]
["bitfinex","SOLUSD",1720695711850,6.9668,143.54,143.49,45.0]
["bitfinex","SOLUSD",1720695712353,6.9673,143.53,143.49,45.0]
["bitfinex","SOLUSD",1720695713329,6.9681,143.52,143.45,6.6582]
["bitfinex","SOLUSD",1720695713529,6.9681,143.52,143.46,30.0]
["bitfinex","SOLUSD",1720695714254,6.9672,143.53,143.46,30.0]
["bitfinex","SOLUSD",1720695714926,6.9679,143.52,143.47,45.0]
["bitfinex","SOLUSD",1720695716537,6.9672,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720695718353,6.9678,143.52,143.47,45.0]
["bitfinex","SOLUSD",1720695718540,6.9682,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720695720251,6.9687,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720695720458,6.1026,143.54,143.46,45.0]
["bitfinex","SOLUSD",1720695720750,6.9685,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720695721155,6.9689,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720695721758,6.9683,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720695721959,30.1472,143.53,143.46,45.0]
["bitfinex","SOLUSD",1720695722259,30.1472,143.53,143.47,30.0]
["bitfinex","SOLUSD",1720695722260,6.9672,143.53,143.47,30.0]
["bitfinex","SOLUSD",1720695722463,6.9672,143.53,143.48,45.0]
["bitfinex","SOLUSD",1720695722641,6.9677,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720695723053,6.9673,143.53,143.48,45.0]
["bitfinex","SOLUSD",1720695723247,6.9677,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720695723957,6.9673,143.53,143.48,45.0]
["bitfinex","SOLUSD",1720695724161,6.9677,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720695724349,22.84,143.54,143.48,45.0]
["bitfinex","SOLUSD",1720695724548,11.45,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720695724741,6.968,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720695724947,11.45,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720695725639,11.45,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720695725845,11.45,143.5,143.47,30.0]
["bitfinex","SOLUSD",1720695726043,11.45,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720695727256,6.9677,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720695727465,11.45,143.49,143.48,45.0]
["bitfinex","SOLUSD",1720695727839,11.45,143.49,143.42,15.1491]
["bitfinex","SOLUSD",1720695728044,11.45,143.49,143.44,11.45]
["bitfinex","SOLUSD",1720695728763,11.45,143.5,143.43,30.0]
["bitfinex","SOLUSD",1720695728932,11.45,143.49,143.44,11.45]
["bitfinex","SOLUSD",1720695729247,11.45,143.49,143.45,75.0]
["bitfinex","SOLUSD",1720695729781,17.4172,143.54,143.45,30.0]
["bitfinex","SOLUSD",1720695729960,11.45,143.47,143.45,30.0]
["bitfinex","SOLUSD",1720695730563,11.45,143.46,143.45,30.0]
["bitfinex","SOLUSD",1720695731583,11.45,143.46,143.41,6.4981]
["bitfinex","SOLUSD",1720695731948,11.45,143.46,143.41,17.9481]
["bitfinex","SOLUSD",1720695732369,11.45,143.46,143.42,30.0]
["bitfinex","SOLUSD",1720695733057,11.45,143.47,143.43,45.0]
["bitfinex","SOLUSD",1720695733255,11.45,143.48,143.43,56.45]
["bitfinex","SOLUSD",1720695733689,11.45,143.47,143.43,45.0]
["bitfinex","SOLUSD",1720695734556,18.4201,143.47,143.43,45.0]
["bitfinex","SOLUSD",1720695734751,11.45,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720695737682,6.9687,143.5,143.44,30.0]
["bitfinex","SOLUSD",1720695737986,11.45,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720695738660,11.45,143.47,143.45,75.0]
["bitfinex","SOLUSD",1720695739279,11.45,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720695740489,11.45,143.46,143.45,45.0]
["bitfinex","SOLUSD",1720695741766,11.45,143.46,143.38,29.04880598]
["bitfinex","SOLUSD",1720695742094,11.45,143.43,143.4,30.0]
["bitfinex","SOLUSD",1720695742584,11.45,143.44,143.4,30.0]
["bitfinex","SOLUSD",1720695743262,11.45,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720695743462,11.45,143.45,143.42,0.35154721]
["bitfinex","SOLUSD",1720695744170,11.45,143.45,143.42,0.45080619]
["bitfinex","SOLUSD",1720695746365,11.45,143.43,143.41,0.45083762]
["bitfinex","SOLUSD",1720695746586,11.45,143.42,143.41,30.45083762]
["bitfinex","SOLUSD",1720695746881,11.45,143.45,143.41,30.0]
["bitfinex","SOLUSD",1720695747060,11.45,143.46,143.42,1.30430374]
["bitfinex","SOLUSD",1720695747264,11.45,143.46,143.43,1.3042131]
["bitfinex","SOLUSD",1720695748189,11.45,143.46,143.42,46.30544964]
["bitfinex","SOLUSD",1720695748519,11.45,143.46,143.43,1.30565517]
["bitfinex","SOLUSD",1720695749189,18.4205,143.46,143.43,1.30565517]
["bitfinex","SOLUSD",1720695749666,18.4202,143.47,143.43,1.30565517]
["bitfinex","SOLUSD",1720695750171,6.9702,143.47,143.43,1.30565517]
["bitfinex","SOLUSD",1720695750372,18.4202,143.47,143.43,1.30565517]
["bitfinex","SOLUSD",1720695750793,7.24185243,143.51,143.43,1.30565517]
["bitfinex","SOLUSD",1720695750982,2.73093906,143.52,143.45,11.45]
["bitfinex","SOLUSD",1720695751300,18.419,143.5,143.46,46.33330984]
["bitfinex","SOLUSD",1720695752088,18.419,143.5,143.46,76.33330984]
["bitfinex","SOLUSD",1720695752665,6.9692,143.49,143.46,76.33330984]
["bitfinex","SOLUSD",1720695752996,19.60828376,143.53,143.46,87.78330984]
["bitfinex","SOLUSD",1720695753290,11.45,143.5,143.47,1.39371414]
["bitfinex","SOLUSD",1720695753479,11.45,143.49,143.47,31.39371414]
["bitfinex","SOLUSD",1720695753687,11.45,143.49,143.48,45.0]
["bitfinex","SOLUSD",1720695754288,11.45,143.49,143.47,30.0]
["bitfinex","SOLUSD",1720695754289,18.4192,143.49,143.47,30.0]
["bitfinex","SOLUSD",1720695754672,11.45,143.49,143.45,1.39385646]
["bitfinex","SOLUSD",1720695754875,11.45,143.49,143.46,1.3937593]
["bitfinex","SOLUSD",1720695755593,18.4186,143.5,143.46,1.3937593]
["bitfinex","SOLUSD",1720695756093,18.4186,143.5,143.46,46.3937593]
["bitfinex","SOLUSD",1720695757384,11.45,143.49,143.46,46.3937593]
["bitfinex","SOLUSD",1720695757691,18.4193,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720695757890,18.4193,143.49,143.46,1.39386469]
["bitfinex","SOLUSD",1720695758503,18.4193,143.49,143.45,46.39389954]
["bitfinex","SOLUSD",1720695758674,18.4193,143.49,143.46,30.0]
["bitfinex","SOLUSD",1720695758877,18.4193,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720695759371,11.45,143.48,143.46,30.0]
["bitfinex","SOLUSD",1720695759583,11.45,143.47,143.42,11.45]
["bitfinex","SOLUSD",1720695759793,11.45,143.47,143.43,30.0]
["bitfinex","SOLUSD",1720695760198,11.45,143.47,143.43,41.45]
["bitfinex","SOLUSD",1720695761085,11.45,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720695761286,11.45,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720695762187,11.45,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720695762395,18.4197,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720695762577,19.60828376,143.53,143.44,45.0]
["bitfinex","SOLUSD",1720695762773,6.9681,143.51,143.44,45.0]
["bitfinex","SOLUSD",1720695762992,18.4191,143.49,143.44,45.0]
["bitfinex","SOLUSD",1720695763196,11.45,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720695763609,11.45,143.48,143.45,30.0]
["bitfinex","SOLUSD",1720695763891,11.45,143.48,143.46,45.0]
["bitfinex","SOLUSD",1720695764106,6.9677,143.52,143.46,45.0]
["bitfinex","SOLUSD",1720695764283,11.45,143.51,143.46,56.45]
["bitfinex","SOLUSD",1720695764592,6.9682,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720695764795,11.45,143.49,143.46,45.0]
["bitfinex","SOLUSD",1720695765191,18.4194,143.49,143.45,45.0]
["bitfinex","SOLUSD",1720695765387,11.45,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720695765597,11.45,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720695765787,18.4194,143.49,143.44,56.45]
["bitfinex","SOLUSD",1720695765992,11.45,143.49,143.44,56.45]
["bitfinex","SOLUSD",1720695766199,11.45,143.5,143.45,30.0]
["bitfinex","SOLUSD",1720695766397,11.45,143.51,143.46,56.45]
["bitfinex","SOLUSD",1720695766901,18.4191,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720695767084,11.45,143.49,143.46,75.0]
["bitfinex","SOLUSD",1720695767600,11.45,143.5,143.46,75.0]
["bitfinex","SOLUSD",1720695768003,11.45,143.51,143.46,86.45]
["bitfinex","SOLUSD",1720695768194,6.9677,143.52,143.46,86.45]
["bitfinex","SOLUSD",1720695768400,18.4177,143.52,143.46,75.0]
["bitfinex","SOLUSD",1720695768599,18.4177,143.52,143.47,11.45]
["bitfinex","SOLUSD",1720695768797,18.4177,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720695769105,18.4182,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720695769887,19.60828376,143.53,143.47,30.0]
["bitfinex","SOLUSD",1720695770105,11.45,143.49,143.47,30.0]
["bitfinex","SOLUSD",1720695770595,18.4195,143.49,143.47,30.0]
["bitfinex","SOLUSD",1720695771401,18.4195,143.49,143.45,30.0]
["bitfinex","SOLUSD",1720695772502,11.45,143.49,143.45,30.0]
["bitfinex","SOLUSD",1720695772812,6.9687,143.5,143.45,30.0]
["bitfinex","SOLUSD",1720695772991,11.45,143.49,143.46,45.0]
["bitfinex","SOLUSD",1720695773399,18.4187,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720695773796,18.4187,143.5,143.47,30.0]
["bitfinex","SOLUSD",1720695774197,11.45,143.5,143.47,30.0]
["bitfinex","SOLUSD",1720695775297,18.4186,143.5,143.47,30.0]
["bitfinex","SOLUSD",1720695775496,18.4182,143.51,143.47,30.0]
["bitfinex","SOLUSD",1720695775695,18.4182,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720695777904,11.45,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720695778315,18.4182,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720695778556,11.45,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720695779001,18.4182,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720695779318,11.45,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720695779826,18.4189,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720695780118,18.4189,143.5,143.47,30.0]
["bitfinex","SOLUSD",1720695780710,11.45,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720695781414,18.4189,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720695781613,11.45,143.49,143.47,30.0]
["bitfinex","SOLUSD",1720695781799,18.4189,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720695782800,19.60828376,143.53,143.48,45.0]
["bitfinex","SOLUSD",1720695782995,6.9671,143.54,143.48,56.45]
["bitfinex","SOLUSD",1720695783320,18.4171,143.54,143.48,86.45]
["bitfinex","SOLUSD",1720695783533,18.4171,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720695783822,18.4171,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720695784116,11.45,143.55,143.5,86.45]
["bitfinex","SOLUSD",1720695784310,34.1838,143.56,143.5,86.45]
["bitfinex","SOLUSD",1720695784913,6.9658,143.56,143.51,12.24468147]
["bitfinex","SOLUSD",1720695785091,19.98051874,143.57,143.52,57.24462609]
["bitfinex","SOLUSD",1720695785293,19.98051874,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720695785294,6.9653,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720695785521,6.9653,143.57,143.54,45.79615922]
["bitfinex","SOLUSD",1720695785710,6.9653,143.57,143.55,0.79610376]
["bitfinex","SOLUSD",1720695786395,6.9648,143.58,143.55,0.79610376]
["bitfinex","SOLUSD",1720695786702,6.9648,143.58,143.55,30.79610376]
["bitfinex","SOLUSD",1720695786910,18.4149,143.58,143.56,45.0]
["bitfinex","SOLUSD",1720695787212,6.9657,143.56,143.55,30.0]
["bitfinex","SOLUSD",1720695787388,18.4157,143.56,143.55,30.0]
["bitfinex","SOLUSD",1720695787593,6.9663,143.55,143.51,17.7481]
["bitfinex","SOLUSD",1720695787790,18.4153,143.57,143.52,41.45]
["bitfinex","SOLUSD",1720695788320,18.4148,143.58,143.53,11.45]
["bitfinex","SOLUSD",1720695788821,18.4148,143.58,143.54,30.0]
["bitfinex","SOLUSD",1720695789020,23.0051,143.6,143.55,45.0]
["bitfinex","SOLUSD",1720695789204,18.4139,143.6,143.55,45.0]
["bitfinex","SOLUSD",1720695789523,18.4144,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720695789892,18.4144,143.59,143.55,75.0]
["bitfinex","SOLUSD",1720695791421,6.9647,143.58,143.55,76.35359283]
["bitfinex","SOLUSD",1720695791622,18.4143,143.59,143.55,76.35359283]
["bitfinex","SOLUSD",1720695791822,8.52891874,143.61,143.55,76.35359283]
["bitfinex","SOLUSD",1720695791996,6.9637,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720695792193,11.45,143.61,143.57,46.35340426]
["bitfinex","SOLUSD",1720695792398,15.5056,143.63,143.58,1.35330999]
["bitfinex","SOLUSD",1720695792617,11.45,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720695792827,18.4143,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720695793320,17.07081874,143.63,143.58,1.39275993]
["bitfinex","SOLUSD",1720695793321,11.45,143.6,143.58,1.39275993]
["bitfinex","SOLUSD",1720695793540,18.4136,143.61,143.58,1.39275993]
["bitfinex","SOLUSD",1720695793907,18.4136,143.61,143.58,31.39275993]
["bitfinex","SOLUSD",1720695794309,6.9642,143.59,143.58,30.0]
["bitfinex","SOLUSD",1720695795326,6.9639,143.6,143.57,45.0]
["bitfinex","SOLUSD",1720695795503,6.9639,143.6,143.56,45.0]
["bitfinex","SOLUSD",1720695795700,6.9632,143.62,143.57,30.0]
["bitfinex","SOLUSD",1720695795910,17.07081874,143.63,143.58,45.0]
["bitfinex","SOLUSD",1720695795911,18.4134,143.61,143.58,45.0]
["bitfinex","SOLUSD",1720695796107,6.9634,143.61,143.58,45.0]
["bitfinex","SOLUSD",1720695796306,18.4134,143.61,143.58,45.0]
["bitfinex","SOLUSD",1720695796505,18.4139,143.6,143.58,45.0]
["bitfinex","SOLUSD",1720695797931,11.45,143.6,143.58,45.45993784]
["bitfinex","SOLUSD",1720695798425,11.45,143.6,143.58,75.45993784]
["bitfinex","SOLUSD",1720695798809,18.4139,143.6,143.58,75.0]
["bitfinex","SOLUSD",1720695799007,6.9642,143.59,143.58,30.0]
["bitfinex","SOLUSD",1720695799227,6.9639,143.6,143.58,30.0]
["bitfinex","SOLUSD",1720695799421,11.45,143.59,143.58,30.0]
["bitfinex","SOLUSD",1720695799732,18.4142,143.59,143.58,30.0]
["bitfinex","SOLUSD",1720695799915,18.4142,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720695800115,18.4142,143.59,143.55,30.0]
["bitfinex","SOLUSD",1720695800518,18.4142,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720695800721,18.4148,143.58,143.55,30.0]
["bitfinex","SOLUSD",1720695800936,6.9648,143.58,143.55,30.0]
["bitfinex","SOLUSD",1720695801111,6.9643,143.59,143.52,41.45]
["bitfinex","SOLUSD",1720695801410,11.45,143.58,143.53,56.45]
["bitfinex","SOLUSD",1720695801927,6.9633,143.61,143.54,11.45]
["bitfinex","SOLUSD",1720695802105,18.4138,143.6,143.55,75.0]
["bitfinex","SOLUSD",1720695802426,11.45,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720695802645,11.45,143.61,143.57,45.0]
["bitfinex","SOLUSD",1720695802823,18.4128,143.62,143.57,56.45]
["bitfinex","SOLUSD",1720695803721,18.4128,143.62,143.57,86.45]
["bitfinex","SOLUSD",1720695804617,6.9633,143.61,143.57,86.45]
["bitfinex","SOLUSD",1720695804936,18.4132,143.62,143.57,86.45]
["bitfinex","SOLUSD",1720695805135,6.9632,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720695805436,6.9632,143.62,143.59,45.0]
["bitfinex","SOLUSD",1720695806333,6.9632,143.62,143.59,75.0]
["bitfinex","SOLUSD",1720695807316,11.45,143.64,143.59,86.45]
["bitfinex","SOLUSD",1720695807739,6.9626,143.63,143.59,86.45]
["bitfinex","SOLUSD",1720695808232,17.4053,143.64,143.59,30.0]
["bitfinex","SOLUSD",1720695808424,6.9648,143.58,143.54,11.45]
["bitfinex","SOLUSD",1720695808631,6.9648,143.58,143.55,30.0]
["bitfinex","SOLUSD",1720695809749,18.4143,143.59,143.55,30.0]
["bitfinex","SOLUSD",1720695810039,18.4143,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720695810739,11.45,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720695810916,18.4138,143.6,143.56,45.0]
["bitfinex","SOLUSD",1720695811318,18.4138,143.6,143.57,30.0]
["bitfinex","SOLUSD",1720695811739,6.9647,143.59,143.57,30.0]
["bitfinex","SOLUSD",1720695812119,18.4138,143.6,143.57,30.0]
["bitfinex","SOLUSD",1720695813746,6.9642,143.59,143.57,30.0]
["bitfinex","SOLUSD",1720695814044,18.4142,143.59,143.57,30.0]
["bitfinex","SOLUSD",1720695814248,11.45,143.58,143.57,30.0]
["bitfinex","SOLUSD",1720695814422,18.4147,143.58,143.57,30.0]
["bitfinex","SOLUSD",1720695815137,15.0637,143.61,143.57,30.0]
["bitfinex","SOLUSD",1720695815138,6.9643,143.59,143.57,30.0]
["bitfinex","SOLUSD",1720695815335,11.45,143.58,143.57,30.0]
["bitfinex","SOLUSD",1720695815539,11.45,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720695815733,11.45,143.59,143.55,75.0]
["bitfinex","SOLUSD",1720695816444,11.45,143.58,143.55,75.0]
["bitfinex","SOLUSD",1720695817546,11.45,143.57,143.55,30.0]
["bitfinex","SOLUSD",1720695817745,11.25,143.57,143.55,30.0]
["bitfinex","SOLUSD",1720695818647,11.45,143.57,143.55,30.0]
["bitfinex","SOLUSD",1720695820053,11.45,143.58,143.55,30.0]
["bitfinex","SOLUSD",1720695820554,11.45,143.58,143.56,45.0]
["bitfinex","SOLUSD",1720695822932,18.4148,143.58,143.56,45.0]
["bitfinex","SOLUSD",1720695823430,18.4148,143.58,143.55,30.0]
["bitfinex","SOLUSD",1720695823660,18.4148,143.58,143.56,45.0]
["bitfinex","SOLUSD",1720695825435,11.45,143.58,143.56,45.0]
["bitfinex","SOLUSD",1720695825629,11.45,143.58,143.56,75.0]
["bitfinex","SOLUSD",1720695826361,6.9644,143.59,143.56,75.0]
["bitfinex","SOLUSD",1720695826534,11.45,143.58,143.56,75.0]
["bitfinex","SOLUSD",1720695827034,18.4148,143.58,143.56,45.0]
["bitfinex","SOLUSD",1720695827234,18.4148,143.58,143.55,45.0]
["bitfinex","SOLUSD",1720695827533,11.45,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720695828046,16.6416,143.68,143.56,43.0975]
["bitfinex","SOLUSD",1720695828260,6.9619,143.64,143.57,45.34]
["bitfinex","SOLUSD",1720695828569,6.9619,143.64,143.6,11.45]
["bitfinex","SOLUSD",1720695828737,18.4119,143.64,143.61,45.0]
["bitfinex","SOLUSD",1720695828942,11.45,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720695829144,18.4124,143.63,143.59,45.0]
["bitfinex","SOLUSD",1720695829459,11.45,143.62,143.61,30.0]
["bitfinex","SOLUSD",1720695830233,11.45,143.64,143.61,30.0]
["bitfinex","SOLUSD",1720695830754,11.45,143.65,143.62,45.0]
["bitfinex","SOLUSD",1720695831076,11.45,143.66,143.62,45.5618598]
["bitfinex","SOLUSD",1720695831362,11.45,143.67,143.62,57.0118598]
["bitfinex","SOLUSD",1720695831938,11.45,143.66,143.62,45.5618598]
["bitfinex","SOLUSD",1720695832241,11.45,143.64,143.62,45.0]
["bitfinex","SOLUSD",1720695832450,11.45,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720695832660,11.45,143.64,143.6,45.6939289]
["bitfinex","SOLUSD",1720695832661,18.4118,143.64,143.6,45.6939289]
["bitfinex","SOLUSD",1720695832834,18.4133,143.61,143.53,21.6567]
["bitfinex","SOLUSD",1720695833155,11.45,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720695833946,11.45,143.61,143.58,30.0]
["bitfinex","SOLUSD",1720695834342,18.4133,143.61,143.58,30.0]
["bitfinex","SOLUSD",1720695834544,11.45,143.6,143.58,30.0]
["bitfinex","SOLUSD",1720695834950,11.45,143.6,143.56,11.45]
["bitfinex","SOLUSD",1720695835259,11.45,143.61,143.57,45.0]
["bitfinex","SOLUSD",1720695835460,23.5223,143.63,143.57,45.0]
["bitfinex","SOLUSD",1720695835663,23.5223,143.63,143.57,56.45]
["bitfinex","SOLUSD",1720695835835,0.34,143.62,143.53,21.6567]
["bitfinex","SOLUSD",1720695836043,11.45,143.58,143.55,30.0]
["bitfinex","SOLUSD",1720695836441,6.9634,143.61,143.54,11.45]
["bitfinex","SOLUSD",1720695836643,11.45,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720695836837,11.45,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720695837071,11.45,143.6,143.56,45.0]
["bitfinex","SOLUSD",1720695837962,11.45,143.57,143.5,7.24267867]
["bitfinex","SOLUSD",1720695838263,11.45,143.57,143.52,11.45]
["bitfinex","SOLUSD",1720695838441,11.45,143.57,143.53,30.0]
["bitfinex","SOLUSD",1720695839054,11.45,143.57,143.52,11.45]
["bitfinex","SOLUSD",1720695839471,11.45,143.58,143.53,56.45]
["bitfinex","SOLUSD",1720695840277,18.4148,143.58,143.53,45.0]
["bitfinex","SOLUSD",1720695840445,11.45,143.57,143.53,45.0]
["bitfinex","SOLUSD",1720695841769,11.45,143.56,143.53,45.0]
["bitfinex","SOLUSD",1720695841946,11.45,143.57,143.52,56.45]
["bitfinex","SOLUSD",1720695842369,11.45,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720695842578,11.45,143.57,143.54,45.0]
["bitfinex","SOLUSD",1720695843263,6.9637,143.6,143.54,45.0]
["bitfinex","SOLUSD",1720695843451,6.9632,143.62,143.54,45.0]
["bitfinex","SOLUSD",1720695843653,18.4143,143.59,143.54,45.0]
["bitfinex","SOLUSD",1720695843855,11.45,143.57,143.54,45.0]
["bitfinex","SOLUSD",1720695844056,11.45,143.57,143.53,45.0]
["bitfinex","SOLUSD",1720695844449,6.965,143.58,143.53,45.0]
["bitfinex","SOLUSD",1720695844756,6.9657,143.56,143.52,11.45]
["bitfinex","SOLUSD",1720695844964,11.45,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720695845675,11.45,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720695846170,11.45,143.56,143.52,45.0]
["bitfinex","SOLUSD",1720695846876,11.45,143.57,143.52,56.45]
["bitfinex","SOLUSD",1720695847061,23.4744,143.58,143.52,56.45]
["bitfinex","SOLUSD",1720695847261,11.45,143.57,143.52,56.45]
["bitfinex","SOLUSD",1720695847464,11.45,143.56,143.52,45.0]
["bitfinex","SOLUSD",1720695848076,11.45,143.57,143.52,56.45]
["bitfinex","SOLUSD",1720695848756,11.45,143.56,143.52,45.0]
["bitfinex","SOLUSD",1720695850980,11.45,143.57,143.52,56.45]
["bitfinex","SOLUSD",1720695851364,11.45,143.56,143.53,30.0]
["bitfinex","SOLUSD",1720695851557,11.45,143.56,143.54,45.0]
["bitfinex","SOLUSD",1720695851960,11.45,143.57,143.54,45.0]
["bitfinex","SOLUSD",1720695854087,11.45,143.56,143.54,45.0]
["bitfinex","SOLUSD",1720695854585,18.4159,143.56,143.54,45.0]
["bitfinex","SOLUSD",1720695854756,18.4162,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720695854961,18.4162,143.55,143.51,75.0]
["bitfinex","SOLUSD",1720695855183,18.4157,143.56,143.51,86.45]
["bitfinex","SOLUSD",1720695859670,6.9668,143.54,143.51,30.0]
["bitfinex","SOLUSD",1720695859899,11.45,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720695860062,6.9675,143.53,143.49,30.0]
["bitfinex","SOLUSD",1720695860390,11.45,143.51,143.49,30.0]
["bitfinex","SOLUSD",1720695860555,18.4176,143.52,143.49,30.0]
["bitfinex","SOLUSD",1720695861690,11.45,143.51,143.49,30.0]
["bitfinex","SOLUSD",1720695862362,11.45,143.51,143.46,11.45]
["bitfinex","SOLUSD",1720695862567,11.45,143.51,143.47,30.0]
["bitfinex","SOLUSD",1720695862963,18.4176,143.52,143.47,41.45]
["bitfinex","SOLUSD",1720695863175,11.45,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720695864492,6.9672,143.53,143.48,45.0]
["bitfinex","SOLUSD",1720695864493,11.45,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720695864999,18.4183,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720695865172,11.45,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720695865484,11.45,143.49,143.42,21.4458]
["bitfinex","SOLUSD",1720695865667,11.45,143.49,143.45,30.0]
["bitfinex","SOLUSD",1720695867001,11.45,143.49,143.46,45.0]
["bitfinex","SOLUSD",1720695867890,15.6885,143.53,143.46,45.0]
["bitfinex","SOLUSD",1720695868096,11.45,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720695873482,6.9682,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720695873483,11.45,143.49,143.46,45.0]
["bitfinex","SOLUSD",1720695877699,11.45,143.48,143.46,45.0]
["bitfinex","SOLUSD",1720695878000,11.45,143.47,143.46,45.0]
["bitfinex","SOLUSD",1720695878988,11.45,143.48,143.46,45.0]
["bitfinex","SOLUSD",1720695882797,11.45,143.48,143.46,44.1463]
["bitfinex","SOLUSD",1720695883584,11.45,143.47,143.46,44.1463]
["bitfinex","SOLUSD",1720695886315,6.9677,143.52,143.47,6.5464]
["bitfinex","SOLUSD",1720695886495,11.45,143.52,143.48,56.45]
["bitfinex","SOLUSD",1720695886811,11.45,143.52,143.48,75.0]
["bitfinex","SOLUSD",1720695887315,11.45,143.51,143.48,75.0]
["bitfinex","SOLUSD",1720695887493,11.45,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720695889813,11.45,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720695890309,11.45,143.5,143.47,45.0]
["bitfinex","SOLUSD",1720695891693,2.81126411,143.54,143.44,11.1697]
["bitfinex","SOLUSD",1720695891694,11.45,143.49,143.44,22.6197]
["bitfinex","SOLUSD",1720695891905,11.45,143.49,143.45,30.0]
["bitfinex","SOLUSD",1720695892113,11.45,143.49,143.45,41.45]
["bitfinex","SOLUSD",1720695892623,11.45,143.5,143.45,41.45]
["bitfinex","SOLUSD",1720695893097,11.45,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720695893510,6.9683,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720695893716,32.7273,143.55,143.45,41.45]
["bitfinex","SOLUSD",1720695893717,11.45,143.5,143.45,41.45]
["bitfinex","SOLUSD",1720695893919,11.45,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720695894417,11.45,143.51,143.46,56.45]
["bitfinex","SOLUSD",1720695894720,6.9673,143.53,143.46,56.45]
["bitfinex","SOLUSD",1720695895095,18.02570905,143.55,143.46,45.0]
["bitfinex","SOLUSD",1720695895296,15.3113,143.55,143.49,11.45]
["bitfinex","SOLUSD",1720695895508,11.45,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720695895717,15.5471,143.58,143.51,1.23566128]
["bitfinex","SOLUSD",1720695896025,6.9648,143.58,143.52,1.37869289]
["bitfinex","SOLUSD",1720695896193,6.9646,143.59,143.52,57.82869289]
["bitfinex","SOLUSD",1720695896398,11.45,143.57,143.52,57.82869289]
["bitfinex","SOLUSD",1720695897218,11.45,143.56,143.52,1.37869289]
["bitfinex","SOLUSD",1720695897532,11.45,143.56,143.52,76.37869289]
["bitfinex","SOLUSD",1720695897697,11.45,143.54,143.52,45.0]
["bitfinex","SOLUSD",1720695897900,11.45,143.53,143.46,6.0381]
["bitfinex","SOLUSD",1720695898102,15.4166,143.55,143.46,6.0381]
["bitfinex","SOLUSD",1720695898103,11.45,143.49,143.46,6.0381]
["bitfinex","SOLUSD",1720695898302,11.45,143.49,143.48,30.0]
["bitfinex","SOLUSD",1720695898509,11.45,143.49,143.45,4.5218]
["bitfinex","SOLUSD",1720695899123,11.45,143.49,143.45,15.9718]
["bitfinex","SOLUSD",1720695900021,11.45,143.49,143.46,45.0]
["bitfinex","SOLUSD",1720695900614,6.9677,143.52,143.46,45.0]
["bitfinex","SOLUSD",1720695903723,6.9684,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720695906011,6.9678,143.52,143.46,45.0]
["bitfinex","SOLUSD",1720695906519,6.9681,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720695908726,6.9687,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720695909609,6.9683,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720695911633,6.969,143.5,143.42,4.5218]
["bitfinex","SOLUSD",1720695911838,6.969,143.5,143.43,30.0]
["bitfinex","SOLUSD",1720695912134,6.9682,143.51,143.43,30.0]
["bitfinex","SOLUSD",1720695913020,6.9682,143.51,143.44,45.0]
["bitfinex","SOLUSD",1720695913832,6.9682,143.51,143.45,30.0]
["bitfinex","SOLUSD",1720695914025,6.9682,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720695915526,6.9678,143.52,143.46,45.0]
["bitfinex","SOLUSD",1720695915833,6.9678,143.52,143.47,1.38986702]
["bitfinex","SOLUSD",1720695916622,6.9677,143.52,143.46,45.0]
["bitfinex","SOLUSD",1720695918141,6.9677,143.52,143.47,30.0]
["bitfinex","SOLUSD",1720695918439,6.9677,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720695918648,22.91,143.54,143.48,45.0]
["bitfinex","SOLUSD",1720695918649,6.9673,143.53,143.48,45.0]
["bitfinex","SOLUSD",1720695920348,22.383,143.55,143.48,75.0]
["bitfinex","SOLUSD",1720695920719,15.4166,143.55,143.48,75.0]
["bitfinex","SOLUSD",1720695921035,22.3828,143.55,143.48,75.0]
["bitfinex","SOLUSD",1720695921424,6.9667,143.54,143.48,75.0]
["bitfinex","SOLUSD",1720695922543,11.45,143.53,143.48,86.45]
["bitfinex","SOLUSD",1720695926043,11.45,143.53,143.48,56.45]
["bitfinex","SOLUSD",1720695927245,11.45,143.53,143.48,86.45]
["bitfinex","SOLUSD",1720695928736,11.45,143.53,143.48,56.45]
["bitfinex","SOLUSD",1720695929036,11.45,143.53,143.48,86.45]
["bitfinex","SOLUSD",1720695931047,11.45,143.52,143.48,75.0]
["bitfinex","SOLUSD",1720695931522,11.45,143.52,143.48,30.0]
["bitfinex","SOLUSD",1720695931854,11.45,143.49,143.45,6.4117]
["bitfinex","SOLUSD",1720695932156,11.45,143.49,143.46,30.0]
["bitfinex","SOLUSD",1720695933357,11.45,143.48,143.46,30.0]
["bitfinex","SOLUSD",1720695933729,11.45,143.48,143.43,11.45]
["bitfinex","SOLUSD",1720695934040,11.45,143.47,143.44,30.0]
["bitfinex","SOLUSD",1720695935435,15.8818,143.5,143.45,45.0]
["bitfinex","SOLUSD",1720695935750,11.45,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720695935953,11.45,143.47,143.44,30.0]
["bitfinex","SOLUSD",1720695937963,11.45,143.48,143.44,41.45]
["bitfinex","SOLUSD",1720695938164,11.45,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720695939955,11.45,143.46,143.41,11.45]
["bitfinex","SOLUSD",1720695940152,11.45,143.46,143.42,75.0]
["bitfinex","SOLUSD",1720695942544,27.3318,143.5,143.42,75.0]
["bitfinex","SOLUSD",1720695942545,11.45,143.45,143.42,75.0]
["bitfinex","SOLUSD",1720695943144,6.9697,143.48,143.42,75.0]
["bitfinex","SOLUSD",1720695943354,11.45,143.46,143.42,75.0]
["bitfinex","SOLUSD",1720695943763,11.45,143.45,143.42,75.0]
["bitfinex","SOLUSD",1720695943939,11.45,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720695944137,11.45,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720695944538,11.45,143.46,143.41,56.45]
["bitfinex","SOLUSD",1720695945865,11.45,143.46,143.39,4.5218]
["bitfinex","SOLUSD",1720695945866,11.45,143.44,143.39,0.77095069]
["bitfinex","SOLUSD",1720695946032,11.45,143.43,143.4,30.77089692]
["bitfinex","SOLUSD",1720695946863,11.45,143.43,143.4,0.77089692]
["bitfinex","SOLUSD",1720695947040,11.45,143.43,143.4,45.77089692]
["bitfinex","SOLUSD",1720695948439,11.45,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720695948740,11.45,143.43,143.4,0.87427285]
["bitfinex","SOLUSD",1720695950669,11.45,143.42,143.4,0.87427285]
["bitfinex","SOLUSD",1720695953650,11.45,143.41,143.4,0.87427285]
["bitfinex","SOLUSD",1720695953852,11.45,143.41,143.39,45.87427285]
["bitfinex","SOLUSD",1720695954067,11.45,143.42,143.39,0.87427285]
["bitfinex","SOLUSD",1720695956267,6.9715,143.44,143.39,0.87427285]
["bitfinex","SOLUSD",1720695956456,11.45,143.42,143.39,0.87427285]
["bitfinex","SOLUSD",1720695957251,11.45,143.4,143.39,0.87427285]
["bitfinex","SOLUSD",1720695957484,11.45,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720695958480,11.45,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695958708,11.45,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720695958860,6.9724,143.43,143.37,45.0]
["bitfinex","SOLUSD",1720695959061,11.45,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720695960867,6.9724,143.43,143.37,45.0]
["bitfinex","SOLUSD",1720695961062,11.45,143.41,143.37,45.0]
["bitfinex","SOLUSD",1720695961381,11.45,143.41,143.38,30.0]
["bitfinex","SOLUSD",1720695961578,11.45,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720695962478,11.45,143.41,143.39,46.39456522]
["bitfinex","SOLUSD",1720695962688,6.972,143.43,143.4,1.39456445]
["bitfinex","SOLUSD",1720695962889,18.422,143.43,143.4,1.39456445]
["bitfinex","SOLUSD",1720695963185,11.45,143.42,143.4,1.39456445]
["bitfinex","SOLUSD",1720695967684,6.972,143.43,143.4,1.39456445]
["bitfinex","SOLUSD",1720695967685,11.45,143.41,143.4,1.39456445]
["bitfinex","SOLUSD",1720695967893,6.972,143.43,143.4,1.39456445]
["bitfinex","SOLUSD",1720695968184,11.45,143.42,143.4,1.39456445]
["bitfinex","SOLUSD",1720695970193,18.4226,143.42,143.4,1.39456445]
["bitfinex","SOLUSD",1720695972293,11.45,143.41,143.39,46.39449047]
["bitfinex","SOLUSD",1720695972590,18.423,143.41,143.39,46.39449047]
["bitfinex","SOLUSD",1720695972795,18.423,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720695974988,11.45,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720695977469,18.423,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720695978192,11.45,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720695979096,6.9726,143.42,143.39,45.0]
["bitfinex","SOLUSD",1720695979395,11.45,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720695979598,11.45,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720695979895,11.45,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695980074,11.45,143.41,143.39,30.0]
["bitfinex","SOLUSD",1720695980275,11.45,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720695982683,18.423,143.41,143.4,45.0]
["bitfinex","SOLUSD",1720695983302,18.423,143.41,143.36,11.45]
["bitfinex","SOLUSD",1720695983500,18.423,143.41,143.37,75.0]
["bitfinex","SOLUSD",1720695984874,11.45,143.4,143.37,75.0]
["bitfinex","SOLUSD",1720695986102,11.45,143.4,143.37,45.0]
["bitfinex","SOLUSD",1720695986280,11.45,143.4,143.36,45.0]
["bitfinex","SOLUSD",1720695987899,6.9725,143.42,143.36,45.0]
["bitfinex","SOLUSD",1720695988088,11.45,143.4,143.36,45.0]
["bitfinex","SOLUSD",1720695988477,6.9725,143.42,143.37,30.0]
["bitfinex","SOLUSD",1720695988800,11.45,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695988981,18.423,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695989384,6.973,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695989583,18.423,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695990407,11.45,143.4,143.38,45.0]
["bitfinex","SOLUSD",1720695993903,18.423,143.41,143.38,45.0]
["bitfinex","SOLUSD",1720695995301,18.423,143.41,143.37,45.0]
["bitfinex","SOLUSD",1720695996283,16.5788,143.45,143.37,56.45]
["bitfinex","SOLUSD",1720695996483,11.45,143.42,143.37,56.45]
["bitfinex","SOLUSD",1720695997587,11.45,143.41,143.37,45.0]
["bitfinex","SOLUSD",1720695998994,16.5788,143.45,143.37,45.0]
["bitfinex","SOLUSD",1720695999208,11.45,143.42,143.37,56.45]
["bitfinex","SOLUSD",1720695999586,6.9723,143.43,143.38,41.45]
["bitfinex","SOLUSD",1720695999907,6.9723,143.43,143.39,45.0]
["bitfinex","SOLUSD",1720696000094,18.4223,143.43,143.4,1.39336767]
["bitfinex","SOLUSD",1720696000489,11.45,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720696000890,11.45,143.41,143.39,46.39458049]
["bitfinex","SOLUSD",1720696001192,11.45,143.42,143.4,1.39458319]
["bitfinex","SOLUSD",1720696002816,11.45,143.41,143.39,45.0]
["bitfinex","SOLUSD",1720696004292,18.4225,143.42,143.39,45.0]
["bitfinex","SOLUSD",1720696005010,11.45,143.42,143.39,45.0]
["bitfinex","SOLUSD",1720696005890,18.4225,143.42,143.39,45.0]
["bitfinex","SOLUSD",1720696006187,11.45,143.42,143.38,45.0]
["bitfinex","SOLUSD",1720696006392,18.4221,143.43,143.38,56.45]
["bitfinex","SOLUSD",1720696006609,6.9716,143.44,143.38,56.45]
["bitfinex","SOLUSD",1720696006804,16.5788,143.45,143.39,1.39437968]
["bitfinex","SOLUSD",1720696007017,23.5502,143.45,143.4,1.39434487]
["bitfinex","SOLUSD",1720696007204,6.9706,143.46,143.41,11.45]
["bitfinex","SOLUSD",1720696007392,6.9706,143.46,143.42,57.84409368]
["bitfinex","SOLUSD",1720696007706,18.4202,143.47,143.43,1.3940956]
["bitfinex","SOLUSD",1720696008090,18.23677212,143.49,143.43,1.3940956]
["bitfinex","SOLUSD",1720696008293,18.4208,143.46,143.43,1.3940956]
["bitfinex","SOLUSD",1720696008913,18.421,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720696009214,18.421,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720696009396,11.45,143.44,143.42,30.0]
["bitfinex","SOLUSD",1720696009600,11.45,143.43,143.42,30.0]
["bitfinex","SOLUSD",1720696009995,18.4216,143.44,143.42,30.0]
["bitfinex","SOLUSD",1720696010394,18.4216,143.44,143.39,11.45]
["bitfinex","SOLUSD",1720696010591,18.4216,143.44,143.4,30.0]
["bitfinex","SOLUSD",1720696011519,18.4211,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720696012601,18.4216,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720696013005,18.4216,143.44,143.4,45.0]
["bitfinex","SOLUSD",1720696013319,11.45,143.44,143.4,45.0]
["bitfinex","SOLUSD",1720696014228,11.45,143.44,143.41,1.38914983]
["bitfinex","SOLUSD",1720696014402,11.45,143.46,143.41,1.38914983]
["bitfinex","SOLUSD",1720696014595,11.45,143.46,143.41,12.83914983]
["bitfinex","SOLUSD",1720696014795,11.45,143.47,143.42,56.45]
["bitfinex","SOLUSD",1720696015107,26.9427,143.49,143.44,11.45]
["bitfinex","SOLUSD",1720696015312,26.9427,143.49,143.45,1.3887625]
["bitfinex","SOLUSD",1720696015513,15.4927,143.49,143.46,1.38866569]
["bitfinex","SOLUSD",1720696015690,23.29,143.53,143.46,12.83866569]
["bitfinex","SOLUSD",1720696015886,11.45,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720696016118,11.45,143.52,143.48,1.39361822]
["bitfinex","SOLUSD",1720696016328,34.74,143.53,143.49,1.39352114]
["bitfinex","SOLUSD",1720696016821,6.9677,143.52,143.49,1.39352114]
["bitfinex","SOLUSD",1720696017503,18.4182,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720696018110,11.45,143.49,143.42,10.7825]
["bitfinex","SOLUSD",1720696018411,11.45,143.5,143.45,11.45]
["bitfinex","SOLUSD",1720696018600,16.3227,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696018917,34.74,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696019302,6.9677,143.52,143.48,11.45]
["bitfinex","SOLUSD",1720696019703,18.4177,143.52,143.47,11.45]
["bitfinex","SOLUSD",1720696019903,6.9682,143.51,143.48,45.0]
["bitfinex","SOLUSD",1720696020214,11.45,143.5,143.46,11.45]
["bitfinex","SOLUSD",1720696020396,18.4187,143.5,143.47,45.0]
["bitfinex","SOLUSD",1720696020597,6.9687,143.5,143.47,45.0]
["bitfinex","SOLUSD",1720696020818,6.9687,143.5,143.46,11.45]
["bitfinex","SOLUSD",1720696021498,11.45,143.52,143.47,11.45]
["bitfinex","SOLUSD",1720696021794,27.7727,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696021994,16.3227,143.53,143.49,56.45]
["bitfinex","SOLUSD",1720696022923,23.2899,143.53,143.49,56.45]
["bitfinex","SOLUSD",1720696024114,6.9677,143.52,143.49,45.0]
["bitfinex","SOLUSD",1720696024297,6.9681,143.51,143.49,45.0]
["bitfinex","SOLUSD",1720696024498,16.3227,143.53,143.43,50.95]
["bitfinex","SOLUSD",1720696024716,18.4185,143.51,143.46,11.45]
["bitfinex","SOLUSD",1720696024897,18.4185,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720696025095,18.4187,143.5,143.42,10.7825]
["bitfinex","SOLUSD",1720696025295,18.4187,143.5,143.45,11.45]
["bitfinex","SOLUSD",1720696025503,18.4182,143.51,143.46,11.45]
["bitfinex","SOLUSD",1720696025808,18.4177,143.52,143.47,11.45]
["bitfinex","SOLUSD",1720696026008,18.4177,143.52,143.48,1.39365291]
["bitfinex","SOLUSD",1720696026240,18.4183,143.51,143.46,11.45]
["bitfinex","SOLUSD",1720696026512,18.4188,143.5,143.45,11.45]
["bitfinex","SOLUSD",1720696026692,18.4182,143.51,143.46,11.45]
["bitfinex","SOLUSD",1720696027207,6.9682,143.51,143.47,11.45]
["bitfinex","SOLUSD",1720696027519,6.9686,143.5,143.46,11.45]
["bitfinex","SOLUSD",1720696027719,11.45,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720696027924,11.45,143.5,143.45,11.45]
["bitfinex","SOLUSD",1720696028119,18.4189,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720696028618,6.9689,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720696028822,6.9689,143.5,143.46,56.45]
["bitfinex","SOLUSD",1720696029202,18.4189,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720696031207,6.9689,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720696031511,18.4189,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720696031714,18.4199,143.48,143.38,10.6002]
["bitfinex","SOLUSD",1720696032025,33.4597,143.48,143.43,11.45]
["bitfinex","SOLUSD",1720696032232,11.45,143.46,143.4,30.0]
["bitfinex","SOLUSD",1720696032402,11.45,143.46,143.41,11.45]
["bitfinex","SOLUSD",1720696033602,11.45,143.46,143.42,45.0]
["bitfinex","SOLUSD",1720696033803,18.4203,143.47,143.42,11.45]
["bitfinex","SOLUSD",1720696034014,11.45,143.47,143.42,11.45]
["bitfinex","SOLUSD",1720696034216,11.45,143.47,143.43,11.45]
["bitfinex","SOLUSD",1720696034404,26.4898,143.48,143.43,11.45]
["bitfinex","SOLUSD",1720696035112,26.4898,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720696035519,11.45,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720696035816,6.9701,143.47,143.41,11.45]
["bitfinex","SOLUSD",1720696036023,11.45,143.46,143.42,45.0]
["bitfinex","SOLUSD",1720696036407,11.45,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720696037025,11.45,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720696037608,18.421,143.45,143.41,45.0]
["bitfinex","SOLUSD",1720696038226,11.45,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720696038527,11.45,143.44,143.4,45.0]
["bitfinex","SOLUSD",1720696040428,15.0398,143.48,143.4,45.0]
["bitfinex","SOLUSD",1720696040735,11.45,143.46,143.42,11.45]
["bitfinex","SOLUSD",1720696041120,22.0095,143.48,143.42,11.45]
["bitfinex","SOLUSD",1720696041321,11.45,143.46,143.42,11.45]
["bitfinex","SOLUSD",1720696041627,11.45,143.46,143.43,1.3889318]
["bitfinex","SOLUSD",1720696044113,11.45,143.47,143.43,46.3889318]
["bitfinex","SOLUSD",1720696044508,15.0398,143.48,143.43,57.8389318]
["bitfinex","SOLUSD",1720696044509,33.4594,143.48,143.43,57.8389318]
["bitfinex","SOLUSD",1720696044811,33.4594,143.48,143.44,1.38883517]
["bitfinex","SOLUSD",1720696047633,6.9701,143.47,143.44,1.38883517]
["bitfinex","SOLUSD",1720696048418,6.9706,143.46,143.44,1.38883517]
["bitfinex","SOLUSD",1720696050739,18.4201,143.47,143.43,45.0]
["bitfinex","SOLUSD",1720696052117,22.0095,143.48,143.43,45.0]
["bitfinex","SOLUSD",1720696052314,33.4595,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696053435,6.9688,143.5,143.45,11.45]
["bitfinex","SOLUSD",1720696053628,6.9688,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720696053931,6.9688,143.5,143.46,56.45]
["bitfinex","SOLUSD",1720696054342,6.9692,143.49,143.46,45.0]
["bitfinex","SOLUSD",1720696054917,6.9687,143.5,143.46,56.45]
["bitfinex","SOLUSD",1720696055433,18.4183,143.51,143.46,56.45]
["bitfinex","SOLUSD",1720696055735,6.9683,143.51,143.46,56.45]
["bitfinex","SOLUSD",1720696055932,18.4183,143.51,143.47,1.39243411]
["bitfinex","SOLUSD",1720696056130,23.3967,143.52,143.47,1.39243411]
["bitfinex","SOLUSD",1720696056343,34.8467,143.52,143.47,12.84243411]
["bitfinex","SOLUSD",1720696056540,34.8467,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720696056730,6.9681,143.51,143.49,1.39224018]
["bitfinex","SOLUSD",1720696058244,34.8468,143.52,143.49,1.39224018]
["bitfinex","SOLUSD",1720696058742,6.9686,143.5,143.48,45.0]
["bitfinex","SOLUSD",1720696059735,6.9683,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720696060843,6.9683,143.51,143.47,56.45]
["bitfinex","SOLUSD",1720696062221,18.4183,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720696062446,18.4183,143.51,143.47,56.45]
["bitfinex","SOLUSD",1720696062624,18.4183,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720696062822,18.4183,143.51,143.47,56.45]
["bitfinex","SOLUSD",1720696063766,6.9683,143.51,143.47,56.45]
["bitfinex","SOLUSD",1720696064947,6.9687,143.5,143.47,45.0]
["bitfinex","SOLUSD",1720696065129,6.9687,143.5,143.46,11.45]
["bitfinex","SOLUSD",1720696066323,34.8467,143.52,143.47,12.8384432]
["bitfinex","SOLUSD",1720696066649,23.3967,143.52,143.48,57.83834642]
["bitfinex","SOLUSD",1720696066842,23.3967,143.52,143.48,56.45]
["bitfinex","SOLUSD",1720696067050,16.429,143.52,143.49,1.38786298]
["bitfinex","SOLUSD",1720696067236,16.429,143.52,143.49,12.83786298]
["bitfinex","SOLUSD",1720696067549,16.429,143.52,143.5,11.45]
["bitfinex","SOLUSD",1720696067753,16.429,143.52,143.49,12.83786298]
["bitfinex","SOLUSD",1720696068439,18.4168,143.54,143.49,12.83786298]
["bitfinex","SOLUSD",1720696068635,18.4168,143.54,143.49,1.38786298]
["bitfinex","SOLUSD",1720696068841,6.9667,143.54,143.51,11.45]
["bitfinex","SOLUSD",1720696069139,6.9667,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696069947,6.9673,143.53,143.48,45.0]
["bitfinex","SOLUSD",1720696070154,6.9673,143.53,143.49,11.45]
["bitfinex","SOLUSD",1720696070538,6.9676,143.52,143.49,11.45]
["bitfinex","SOLUSD",1720696071449,6.9676,143.52,143.5,30.0]
["bitfinex","SOLUSD",1720696071940,18.4173,143.53,143.5,30.0]
["bitfinex","SOLUSD",1720696072449,6.9667,143.54,143.5,30.0]
["bitfinex","SOLUSD",1720696072839,6.9667,143.54,143.5,41.45]
["bitfinex","SOLUSD",1720696073036,36.66023059,143.55,143.51,1.39346209]
["bitfinex","SOLUSD",1720696074858,33.9614,143.55,143.51,1.39346209]
["bitfinex","SOLUSD",1720696075151,33.9614,143.55,143.51,31.39346209]
["bitfinex","SOLUSD",1720696075359,6.9667,143.54,143.51,30.0]
["bitfinex","SOLUSD",1720696076548,6.9667,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696076758,18.4167,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696076959,18.4167,143.54,143.5,75.0]
["bitfinex","SOLUSD",1720696077955,18.4167,143.54,143.5,30.0]
["bitfinex","SOLUSD",1720696079262,6.9667,143.54,143.5,41.45]
["bitfinex","SOLUSD",1720696080462,33.9614,143.55,143.5,41.45]
["bitfinex","SOLUSD",1720696080766,33.9614,143.55,143.51,1.2910283]
["bitfinex","SOLUSD",1720696080960,33.9614,143.55,143.51,42.7410283]
["bitfinex","SOLUSD",1720696081140,33.9614,143.55,143.51,41.45]
["bitfinex","SOLUSD",1720696081538,6.9667,143.54,143.51,41.45]
["bitfinex","SOLUSD",1720696082058,33.9614,143.55,143.52,1.293654]
["bitfinex","SOLUSD",1720696082255,15.5451,143.55,143.52,76.293654]
["bitfinex","SOLUSD",1720696082857,22.5113,143.55,143.52,76.293654]
["bitfinex","SOLUSD",1720696083745,22.5113,143.55,143.52,30.0]
["bitfinex","SOLUSD",1720696083952,6.9671,143.53,143.52,30.0]
["bitfinex","SOLUSD",1720696084266,6.9671,143.53,143.4,10.8132]
["bitfinex","SOLUSD",1720696084267,6.4034,143.52,143.4,10.8132]
["bitfinex","SOLUSD",1720696084470,6.9697,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696084762,18.4197,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696085166,6.9701,143.47,143.42,30.0]
["bitfinex","SOLUSD",1720696085337,6.9701,143.47,143.43,11.45]
["bitfinex","SOLUSD",1720696085537,6.9701,143.47,143.45,30.0]
["bitfinex","SOLUSD",1720696085756,6.9696,143.48,143.45,30.0]
["bitfinex","SOLUSD",1720696085967,18.4196,143.48,143.45,30.0]
["bitfinex","SOLUSD",1720696086281,18.4196,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696086767,6.9696,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696086949,18.4196,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696088073,6.9696,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696088272,18.4196,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696088666,6.9696,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696088966,18.4196,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696089165,6.9696,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696089367,18.4196,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696089665,6.9696,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696089865,18.4196,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696090252,6.9696,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696090466,18.4196,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696092158,6.9696,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696092363,18.4196,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696093043,6.9696,143.48,143.43,11.45]
["bitfinex","SOLUSD",1720696093245,11.45,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720696093469,6.9696,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720696093649,11.45,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720696093854,6.9696,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720696094162,11.45,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720696094560,6.9692,143.49,143.44,45.0]
["bitfinex","SOLUSD",1720696094759,11.45,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720696094954,11.45,143.48,143.44,56.45]
["bitfinex","SOLUSD",1720696095153,6.9692,143.49,143.44,56.45]
["bitfinex","SOLUSD",1720696095355,15.669,143.5,143.45,11.45]
["bitfinex","SOLUSD",1720696095670,27.119,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720696095863,15.669,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720696096067,27.119,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720696096262,11.45,143.49,143.46,45.0]
["bitfinex","SOLUSD",1720696096761,11.45,143.49,143.45,45.0]
["bitfinex","SOLUSD",1720696097272,6.9691,143.49,143.45,45.0]
["bitfinex","SOLUSD",1720696097571,18.4191,143.49,143.45,45.0]
["bitfinex","SOLUSD",1720696098787,6.359,143.48,143.39,20.95]
["bitfinex","SOLUSD",1720696098959,11.45,143.46,143.41,11.45]
["bitfinex","SOLUSD",1720696099155,13.3287,143.48,143.41,11.45]
["bitfinex","SOLUSD",1720696099464,11.45,143.46,143.42,11.45]
["bitfinex","SOLUSD",1720696099657,13.3287,143.48,143.42,11.45]
["bitfinex","SOLUSD",1720696099859,11.45,143.46,143.42,11.45]
["bitfinex","SOLUSD",1720696100173,11.45,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720696100875,11.45,143.45,143.4,30.0]
["bitfinex","SOLUSD",1720696101061,18.4205,143.46,143.41,11.45]
["bitfinex","SOLUSD",1720696102149,18.4205,143.46,143.42,45.0]
["bitfinex","SOLUSD",1720696103670,11.45,143.46,143.42,45.0]
["bitfinex","SOLUSD",1720696103874,6.9702,143.47,143.42,45.0]
["bitfinex","SOLUSD",1720696104072,11.45,143.46,143.42,56.45]
["bitfinex","SOLUSD",1720696104670,6.9702,143.47,143.42,56.45]
["bitfinex","SOLUSD",1720696104876,11.45,143.46,143.42,56.45]
["bitfinex","SOLUSD",1720696105177,6.9702,143.47,143.42,56.45]
["bitfinex","SOLUSD",1720696105378,11.45,143.46,143.42,56.45]
["bitfinex","SOLUSD",1720696105565,6.9702,143.47,143.42,56.45]
["bitfinex","SOLUSD",1720696105759,18.4202,143.47,143.42,56.45]
["bitfinex","SOLUSD",1720696106290,6.9702,143.47,143.42,56.45]
["bitfinex","SOLUSD",1720696106453,11.45,143.43,143.4,30.0]
["bitfinex","SOLUSD",1720696106652,6.9711,143.45,143.4,30.0]
["bitfinex","SOLUSD",1720696106850,11.45,143.44,143.4,41.45]
["bitfinex","SOLUSD",1720696107076,6.9716,143.44,143.4,41.45]
["bitfinex","SOLUSD",1720696107262,6.9716,143.44,143.41,11.45]
["bitfinex","SOLUSD",1720696107467,6.972,143.44,143.41,11.45]
["bitfinex","SOLUSD",1720696107867,6.9721,143.43,143.41,11.45]
["bitfinex","SOLUSD",1720696108364,6.9717,143.44,143.41,11.45]
["bitfinex","SOLUSD",1720696109281,6.9717,143.44,143.42,0.83288466]
["bitfinex","SOLUSD",1720696110672,6.9717,143.44,143.42,12.28288466]
["bitfinex","SOLUSD",1720696110872,6.9717,143.44,143.42,11.45]
["bitfinex","SOLUSD",1720696112277,6.9717,143.44,143.41,11.45]
["bitfinex","SOLUSD",1720696112578,6.972,143.43,143.42,0.8346694]
["bitfinex","SOLUSD",1720696112784,6.972,143.43,143.41,11.45]
["bitfinex","SOLUSD",1720696112959,6.9716,143.44,143.42,1.39384756]
["bitfinex","SOLUSD",1720696113798,6.972,143.43,143.42,1.39384756]
["bitfinex","SOLUSD",1720696114379,6.972,143.43,143.41,46.39384793]
["bitfinex","SOLUSD",1720696114574,6.9725,143.42,143.41,12.84384793]
["bitfinex","SOLUSD",1720696114876,6.972,143.43,143.41,11.45]
["bitfinex","SOLUSD",1720696115596,16.5066,143.46,143.42,12.84287622]
["bitfinex","SOLUSD",1720696115796,16.5066,143.46,143.43,12.8427791]
["bitfinex","SOLUSD",1720696115797,6.971,143.45,143.43,12.8427791]
["bitfinex","SOLUSD",1720696116098,6.971,143.45,143.43,11.45]
["bitfinex","SOLUSD",1720696116272,6.971,143.45,143.42,11.45]
["bitfinex","SOLUSD",1720696116467,6.9715,143.44,143.38,1.39419144]
["bitfinex","SOLUSD",1720696116668,6.9715,143.44,143.41,11.45]
["bitfinex","SOLUSD",1720696116893,6.9715,143.44,143.42,1.39380262]
["bitfinex","SOLUSD",1720696117087,6.9715,143.44,143.42,12.84380262]
["bitfinex","SOLUSD",1720696117270,6.9715,143.44,143.41,11.45]
["bitfinex","SOLUSD",1720696117591,6.9715,143.44,143.42,1.39360825]
["bitfinex","SOLUSD",1720696117769,6.9712,143.45,143.42,12.84360825]
["bitfinex","SOLUSD",1720696117969,6.9712,143.45,143.42,11.45]
["bitfinex","SOLUSD",1720696118176,23.4773,143.46,143.43,1.39331676]
["bitfinex","SOLUSD",1720696118371,23.4773,143.46,143.43,57.84331676]
["bitfinex","SOLUSD",1720696118582,23.4773,143.46,143.44,1.39321961]
["bitfinex","SOLUSD",1720696119370,23.4773,143.46,143.43,45.0]
["bitfinex","SOLUSD",1720696119565,23.4773,143.46,143.43,46.39398123]
["bitfinex","SOLUSD",1720696120175,6.971,143.45,143.43,1.39398123]
["bitfinex","SOLUSD",1720696120589,6.971,143.45,143.42,11.45]
["bitfinex","SOLUSD",1720696121887,6.971,143.45,143.4,1.39398123]
["bitfinex","SOLUSD",1720696122080,6.971,143.45,143.4,46.39398123]
["bitfinex","SOLUSD",1720696122386,6.971,143.45,143.42,11.45]
["bitfinex","SOLUSD",1720696123194,6.972,143.43,143.4,46.39398123]
["bitfinex","SOLUSD",1720696123389,6.9716,143.44,143.41,11.45]
["bitfinex","SOLUSD",1720696123577,16.5066,143.46,143.42,12.84378683]
["bitfinex","SOLUSD",1720696123886,16.5066,143.46,143.43,1.39368995]
["bitfinex","SOLUSD",1720696124093,23.4771,143.46,143.41,1.39369025]
["bitfinex","SOLUSD",1720696124386,23.4771,143.46,143.42,11.45]
["bitfinex","SOLUSD",1720696124590,23.4771,143.46,143.43,1.39349641]
["bitfinex","SOLUSD",1720696130695,6.9714,143.45,143.41,1.39349641]
["bitfinex","SOLUSD",1720696130892,6.9714,143.45,143.42,11.45]
["bitfinex","SOLUSD",1720696132888,6.9714,143.45,143.43,1.39330209]
["bitfinex","SOLUSD",1720696133404,23.4772,143.46,143.43,1.39330209]
["bitfinex","SOLUSD",1720696134296,23.4772,143.46,143.43,12.84330209]
["bitfinex","SOLUSD",1720696134499,23.4772,143.46,143.43,11.45]
["bitfinex","SOLUSD",1720696135590,6.9711,143.45,143.43,11.45]
["bitfinex","SOLUSD",1720696135980,6.9711,143.45,143.42,11.45]
["bitfinex","SOLUSD",1720696136381,6.9711,143.45,143.42,12.84310808]
["bitfinex","SOLUSD",1720696138405,23.4772,143.46,143.42,12.84310808]
["bitfinex","SOLUSD",1720696139087,23.4772,143.46,143.43,12.84301119]
["bitfinex","SOLUSD",1720696140213,23.4772,143.46,143.43,11.45]
["bitfinex","SOLUSD",1720696141400,16.5372,143.49,143.45,11.45]
["bitfinex","SOLUSD",1720696141592,16.5372,143.49,143.47,11.45]
["bitfinex","SOLUSD",1720696142797,16.5372,143.49,143.44,1.39386743]
["bitfinex","SOLUSD",1720696142798,23.5064,143.49,143.44,1.39386743]
["bitfinex","SOLUSD",1720696143004,23.5064,143.49,143.45,30.0]
["bitfinex","SOLUSD",1720696143188,6.9686,143.5,143.46,1.3936731]
["bitfinex","SOLUSD",1720696143393,6.9686,143.5,143.46,46.3936731]
["bitfinex","SOLUSD",1720696143825,6.9691,143.49,143.46,46.3936731]
["bitfinex","SOLUSD",1720696144104,6.9696,143.48,143.45,30.0]
["bitfinex","SOLUSD",1720696144289,6.9696,143.48,143.46,11.45]
["bitfinex","SOLUSD",1720696144902,6.9691,143.49,143.46,11.45]
["bitfinex","SOLUSD",1720696145113,6.9691,143.49,143.47,11.45]
["bitfinex","SOLUSD",1720696146893,6.9691,143.49,143.4,42.7912]
["bitfinex","SOLUSD",1720696147098,6.9696,143.48,143.42,30.0]
["bitfinex","SOLUSD",1720696147295,6.9696,143.48,143.45,11.45]
["bitfinex","SOLUSD",1720696148008,11.45,143.5,143.45,11.45]
["bitfinex","SOLUSD",1720696148305,6.9693,143.49,143.46,11.45]
["bitfinex","SOLUSD",1720696150719,6.9693,143.49,143.45,11.45]
["bitfinex","SOLUSD",1720696152309,6.9696,143.48,143.42,30.0]
["bitfinex","SOLUSD",1720696152513,6.9696,143.48,143.45,11.45]
["bitfinex","SOLUSD",1720696152690,6.9693,143.49,143.45,11.45]
["bitfinex","SOLUSD",1720696153090,6.9693,143.49,143.46,11.45]
["bitfinex","SOLUSD",1720696154813,11.45,143.5,143.43,45.0]
["bitfinex","SOLUSD",1720696154814,6.9696,143.48,143.43,45.0]
["bitfinex","SOLUSD",1720696154998,6.9696,143.48,143.45,11.45]
["bitfinex","SOLUSD",1720696155613,6.9696,143.48,143.44,11.45]
["bitfinex","SOLUSD",1720696155823,6.9693,143.49,143.45,11.45]
["bitfinex","SOLUSD",1720696159595,6.9693,143.49,143.44,1.39179051]
["bitfinex","SOLUSD",1720696159796,6.9693,143.49,143.45,11.45]
["bitfinex","SOLUSD",1720696161424,18.4188,143.5,143.45,11.45]
["bitfinex","SOLUSD",1720696162310,6.9692,143.49,143.45,11.45]
["bitfinex","SOLUSD",1720696165325,6.9692,143.49,143.46,11.45]
["bitfinex","SOLUSD",1720696167403,6.9687,143.5,143.45,11.45]
["bitfinex","SOLUSD",1720696167609,6.9687,143.5,143.43,45.0]
["bitfinex","SOLUSD",1720696167610,6.9687,143.5,143.46,12.84159647]
["bitfinex","SOLUSD",1720696167813,6.9687,143.5,143.46,11.45]
["bitfinex","SOLUSD",1720696169929,6.9681,143.51,143.47,12.84130548]
["bitfinex","SOLUSD",1720696170231,6.9681,143.51,143.47,11.45]
["bitfinex","SOLUSD",1720696170929,15.06611874,143.52,143.48,1.3909176]
["bitfinex","SOLUSD",1720696171129,16.5372,143.53,143.44,1.3909176]
["bitfinex","SOLUSD",1720696171435,16.5372,143.53,143.51,11.45]
["bitfinex","SOLUSD",1720696172013,16.5372,143.53,143.5,11.45]
["bitfinex","SOLUSD",1720696172318,16.5372,143.53,143.51,12.84023914]
["bitfinex","SOLUSD",1720696172647,6.9667,143.54,143.51,11.45]
["bitfinex","SOLUSD",1720696172935,6.9667,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696175311,6.9672,143.53,143.45,52.7793]
["bitfinex","SOLUSD",1720696175514,6.9672,143.53,143.5,11.45]
["bitfinex","SOLUSD",1720696176121,6.9668,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696176816,6.9663,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696178631,6.9667,143.54,143.51,11.45]
["bitfinex","SOLUSD",1720696178841,6.9667,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696179346,6.9667,143.54,143.46,45.0]
["bitfinex","SOLUSD",1720696179541,6.9667,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696182632,6.9673,143.53,143.48,30.0]
["bitfinex","SOLUSD",1720696182829,18.4173,143.53,143.46,45.0]
["bitfinex","SOLUSD",1720696183029,18.4173,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696184231,11.45,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696184630,6.9676,143.52,143.43,45.8]
["bitfinex","SOLUSD",1720696184824,11.45,143.52,143.47,11.45]
["bitfinex","SOLUSD",1720696185037,18.4173,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696186149,11.45,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696186529,11.45,143.54,143.49,11.91738812]
["bitfinex","SOLUSD",1720696186724,11.45,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696186931,6.9662,143.55,143.5,11.91725783]
["bitfinex","SOLUSD",1720696187239,18.4162,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696187441,11.45,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696187932,18.4165,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696189264,29.9838,143.56,143.51,1.39343923]
["bitfinex","SOLUSD",1720696189568,18.4162,143.55,143.51,1.39343923]
["bitfinex","SOLUSD",1720696190565,18.4162,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696190766,6.9668,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696191655,18.4168,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696191836,18.4168,143.54,143.5,46.39305081]
["bitfinex","SOLUSD",1720696193262,11.45,143.54,143.5,46.39305081]
["bitfinex","SOLUSD",1720696193635,11.45,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720696195365,11.45,143.54,143.5,46.00386347]
["bitfinex","SOLUSD",1720696195575,18.4167,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696195739,6.9673,143.53,143.45,30.0]
["bitfinex","SOLUSD",1720696196063,18.4173,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696196551,11.45,143.53,143.45,30.0]
["bitfinex","SOLUSD",1720696196751,11.45,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696197159,11.45,143.52,143.47,11.45]
["bitfinex","SOLUSD",1720696199462,11.45,143.52,143.45,30.0]
["bitfinex","SOLUSD",1720696199779,18.4177,143.52,143.46,45.0]
["bitfinex","SOLUSD",1720696199949,27.6299,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720696200144,27.6299,143.51,143.46,56.45]
["bitfinex","SOLUSD",1720696200350,16.1799,143.51,143.47,11.45]
["bitfinex","SOLUSD",1720696201358,16.1799,143.51,143.47,12.84377031]
["bitfinex","SOLUSD",1720696204360,11.45,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720696204589,11.45,143.5,143.45,11.45]
["bitfinex","SOLUSD",1720696204767,11.45,143.49,143.44,11.45]
["bitfinex","SOLUSD",1720696206071,11.45,143.49,143.45,45.0]
["bitfinex","SOLUSD",1720696206986,22.5104,143.51,143.45,56.45]
["bitfinex","SOLUSD",1720696207191,22.5104,143.51,143.45,45.0]
["bitfinex","SOLUSD",1720696207383,33.9604,143.51,143.46,11.45]
["bitfinex","SOLUSD",1720696207886,22.5104,143.51,143.47,11.45]
["bitfinex","SOLUSD",1720696209100,2.75138931,143.52,143.48,11.45]
["bitfinex","SOLUSD",1720696209266,6.9672,143.53,143.49,12.84202537]
["bitfinex","SOLUSD",1720696209461,6.9672,143.53,143.49,11.45]
["bitfinex","SOLUSD",1720696209667,6.9672,143.53,143.46,1.39202537]
["bitfinex","SOLUSD",1720696209668,18.4172,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696209894,21.17946278,143.53,143.49,1.39173433]
["bitfinex","SOLUSD",1720696210978,14.21226278,143.53,143.49,1.39173433]
["bitfinex","SOLUSD",1720696211493,14.21226278,143.53,143.49,12.84173433]
["bitfinex","SOLUSD",1720696211799,14.21226278,143.53,143.5,1.39243433]
["bitfinex","SOLUSD",1720696211992,2.76226278,143.53,143.5,1.39243433]
["bitfinex","SOLUSD",1720696212304,15.9284,143.54,143.5,12.84243433]
["bitfinex","SOLUSD",1720696212594,15.9284,143.54,143.51,1.39233729]
["bitfinex","SOLUSD",1720696212803,15.9284,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696212969,15.9284,143.54,143.51,1.3918522]
["bitfinex","SOLUSD",1720696213295,15.9284,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696213487,27.3784,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696213790,34.3451,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720696214689,22.8951,143.54,143.5,56.45]
["bitfinex","SOLUSD",1720696216687,34.3451,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720696217193,6.9658,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696217563,11.45,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696217768,23.46252502,143.59,143.51,11.45]
["bitfinex","SOLUSD",1720696217991,18.4164,143.55,143.5,45.0]
["bitfinex","SOLUSD",1720696218188,18.4164,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696218606,6.9667,143.54,143.5,56.45]
["bitfinex","SOLUSD",1720696219266,6.9667,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720696219495,33.8736,143.54,143.5,56.45]
["bitfinex","SOLUSD",1720696219791,11.45,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696220100,22.4236,143.54,143.49,56.45]
["bitfinex","SOLUSD",1720696221465,15.4569,143.54,143.49,56.45]
["bitfinex","SOLUSD",1720696221670,26.9069,143.54,143.49,56.45]
["bitfinex","SOLUSD",1720696221974,33.8737,143.54,143.49,56.45]
["bitfinex","SOLUSD",1720696225376,26.9069,143.54,143.49,56.45]
["bitfinex","SOLUSD",1720696226477,15.4569,143.54,143.45,30.0]
["bitfinex","SOLUSD",1720696226686,18.4172,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696228294,18.4172,143.53,143.46,45.0]
["bitfinex","SOLUSD",1720696228603,18.4172,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696234201,6.9672,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696234406,18.4176,143.52,143.48,11.45]
["bitfinex","SOLUSD",1720696235116,6.9676,143.52,143.48,11.45]
["bitfinex","SOLUSD",1720696235292,6.9676,143.52,143.49,1.39366887]
["bitfinex","SOLUSD",1720696235604,6.9676,143.52,143.48,12.84366887]
["bitfinex","SOLUSD",1720696235899,6.9676,143.52,143.48,11.45]
["bitfinex","SOLUSD",1720696236375,18.4176,143.52,143.47,12.84357199]
["bitfinex","SOLUSD",1720696238801,11.45,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696239003,25.21813178,143.54,143.49,56.45]
["bitfinex","SOLUSD",1720696239206,25.21813178,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696239704,22.4237,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696239885,15.4569,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696240592,15.4569,143.54,143.51,11.45]
["bitfinex","SOLUSD",1720696241100,9.28088382,143.56,143.52,56.45]
["bitfinex","SOLUSD",1720696241406,6.9664,143.55,143.52,11.45]
["bitfinex","SOLUSD",1720696241708,6.9667,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696244492,18.4163,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696244800,6.461,143.56,143.54,11.45]
["bitfinex","SOLUSD",1720696244981,18.7877188,143.58,143.54,11.45]
["bitfinex","SOLUSD",1720696246699,37.2025188,143.58,143.51,1.38928611]
["bitfinex","SOLUSD",1720696246910,37.2025188,143.58,143.53,11.45]
["bitfinex","SOLUSD",1720696247083,37.2025188,143.58,143.54,1.38899574]
["bitfinex","SOLUSD",1720696247398,25.7525188,143.58,143.51,1.38899574]
["bitfinex","SOLUSD",1720696247585,37.2025188,143.58,143.52,1.38889896]
["bitfinex","SOLUSD",1720696247988,25.7525188,143.58,143.52,1.38889896]
["bitfinex","SOLUSD",1720696248192,16.0418,143.58,143.52,1.38889896]
["bitfinex","SOLUSD",1720696248394,16.0418,143.58,143.56,11.45]
["bitfinex","SOLUSD",1720696249302,16.0418,143.58,143.51,45.17]
["bitfinex","SOLUSD",1720696249510,16.0418,143.58,143.54,11.45]
["bitfinex","SOLUSD",1720696250710,16.0418,143.58,143.55,1.39305742]
["bitfinex","SOLUSD",1720696252903,16.0418,143.58,143.55,12.84305742]
["bitfinex","SOLUSD",1720696253107,16.0418,143.58,143.56,12.84294887]
["bitfinex","SOLUSD",1720696253311,16.0418,143.58,143.55,11.45]
["bitfinex","SOLUSD",1720696254514,16.0418,143.58,143.56,1.39246372]
["bitfinex","SOLUSD",1720696254811,16.0418,143.58,143.55,11.45]
["bitfinex","SOLUSD",1720696256101,16.0418,143.58,143.56,11.45]
["bitfinex","SOLUSD",1720696256392,16.0418,143.58,143.51,0.17]
["bitfinex","SOLUSD",1720696256593,16.0418,143.58,143.55,11.45]
["bitfinex","SOLUSD",1720696258714,23.0065,143.58,143.55,11.45]
["bitfinex","SOLUSD",1720696259320,16.0418,143.58,143.55,11.45]
["bitfinex","SOLUSD",1720696260125,16.0418,143.58,143.56,11.45]
["bitfinex","SOLUSD",1720696260709,8.89672464,143.6,143.57,11.45]
["bitfinex","SOLUSD",1720696261101,15.86052464,143.6,143.57,11.45]
["bitfinex","SOLUSD",1720696262815,6.9614,143.65,143.59,11.45]
["bitfinex","SOLUSD",1720696262996,15.0226,143.66,143.62,11.45]
["bitfinex","SOLUSD",1720696262997,21.9838,143.66,143.62,11.45]
["bitfinex","SOLUSD",1720696263314,21.9838,143.66,143.63,1.39240753]
["bitfinex","SOLUSD",1720696263707,21.9838,143.66,143.62,12.84231296]
["bitfinex","SOLUSD",1720696263915,33.4338,143.66,143.62,1.39231296]
["bitfinex","SOLUSD",1720696265216,6.9615,143.65,143.61,1.39231302]
["bitfinex","SOLUSD",1720696265413,6.9615,143.65,143.58,1.39231306]
["bitfinex","SOLUSD",1720696265606,6.9615,143.65,143.58,46.39231306]
["bitfinex","SOLUSD",1720696265800,36.13098065,143.66,143.58,46.39231306]
["bitfinex","SOLUSD",1720696265998,6.9613,143.65,143.58,46.39231306]
["bitfinex","SOLUSD",1720696266509,17.71998065,143.66,143.58,46.39231306]
["bitfinex","SOLUSD",1720696266713,17.71998065,143.66,143.59,30.0]
["bitfinex","SOLUSD",1720696266916,15.0226,143.66,143.6,46.39211944]
["bitfinex","SOLUSD",1720696267120,15.0226,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696267826,15.0226,143.66,143.61,1.39202252]
["bitfinex","SOLUSD",1720696267827,21.9835,143.66,143.62,11.45]
["bitfinex","SOLUSD",1720696268122,6.9617,143.65,143.61,12.84202252]
["bitfinex","SOLUSD",1720696268707,33.4336,143.66,143.61,12.84202252]
["bitfinex","SOLUSD",1720696270134,15.0226,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696270325,15.0226,143.66,143.59,30.0]
["bitfinex","SOLUSD",1720696270326,11.45,143.64,143.59,30.0]
["bitfinex","SOLUSD",1720696270631,32.4253,143.66,143.55,1.39263603]
["bitfinex","SOLUSD",1720696270813,11.45,143.61,143.52,31.39263603]
["bitfinex","SOLUSD",1720696271004,6.9642,143.59,143.52,31.39263603]
["bitfinex","SOLUSD",1720696271331,23.5542,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696271706,23.5542,143.59,143.52,30.0]
["bitfinex","SOLUSD",1720696271900,35.0042,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696272128,16.59,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696272333,16.59,143.59,143.56,1.05127427]
["bitfinex","SOLUSD",1720696272631,16.59,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696273130,16.59,143.59,143.56,11.45]
["bitfinex","SOLUSD",1720696273435,16.59,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696273971,35.0042,143.59,143.52,30.0]
["bitfinex","SOLUSD",1720696274105,35.0042,143.59,143.5,15.3327]
["bitfinex","SOLUSD",1720696274106,35.0042,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696274306,11.45,143.58,143.53,11.45]
["bitfinex","SOLUSD",1720696275325,11.45,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720696275906,23.5544,143.59,143.53,11.45]
["bitfinex","SOLUSD",1720696276223,11.45,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720696277423,11.45,143.57,143.48,7.26140715]
["bitfinex","SOLUSD",1720696277627,11.45,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720696278012,11.45,143.57,143.5,30.0]
["bitfinex","SOLUSD",1720696278209,11.45,143.56,143.51,56.45]
["bitfinex","SOLUSD",1720696278409,6.9656,143.57,143.51,11.45]
["bitfinex","SOLUSD",1720696278633,11.45,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696278830,6.9656,143.57,143.51,11.45]
["bitfinex","SOLUSD",1720696279032,11.45,143.56,143.47,6.2192]
["bitfinex","SOLUSD",1720696279332,11.45,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696279623,18.4148,143.58,143.53,11.45]
["bitfinex","SOLUSD",1720696279826,18.4148,143.58,143.48,30.0]
["bitfinex","SOLUSD",1720696279827,35.0043,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696280934,16.59,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696281120,16.59,143.59,143.56,11.45]
["bitfinex","SOLUSD",1720696281323,16.59,143.59,143.5,45.8]
["bitfinex","SOLUSD",1720696281519,16.59,143.59,143.56,11.45]
["bitfinex","SOLUSD",1720696282230,16.59,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696282231,23.5542,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696282823,23.5542,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696283028,35.0042,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696283413,35.0042,143.59,143.55,0.97824403]
["bitfinex","SOLUSD",1720696283720,23.5542,143.59,143.55,12.42824403]
["bitfinex","SOLUSD",1720696283922,23.5542,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696285634,35.0042,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696285937,35.0042,143.59,143.55,0.97803983]
["bitfinex","SOLUSD",1720696286630,23.5542,143.59,143.55,0.97803983]
["bitfinex","SOLUSD",1720696287031,35.0042,143.59,143.55,0.97803983]
["bitfinex","SOLUSD",1720696287335,6.1107,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720696287523,24.524,143.61,143.57,0.97790358]
["bitfinex","SOLUSD",1720696287723,24.524,143.61,143.58,0.97783547]
["bitfinex","SOLUSD",1720696288029,24.524,143.61,143.57,0.977836]
["bitfinex","SOLUSD",1720696288440,17.5607,143.61,143.57,0.977836]
["bitfinex","SOLUSD",1720696288623,15.8133,143.62,143.59,11.45]
["bitfinex","SOLUSD",1720696288820,15.8133,143.62,143.6,0.97763171]
["bitfinex","SOLUSD",1720696289342,15.8133,143.62,143.59,11.45]
["bitfinex","SOLUSD",1720696289516,15.8133,143.62,143.6,0.98224684]
["bitfinex","SOLUSD",1720696291336,22.7761,143.62,143.59,11.45]
["bitfinex","SOLUSD",1720696291538,6.9633,143.61,143.58,11.45]
["bitfinex","SOLUSD",1720696291715,15.8133,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696291716,22.7765,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696293324,6.9633,143.61,143.58,11.45]
["bitfinex","SOLUSD",1720696294840,34.2262,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696295044,6.9633,143.61,143.58,11.45]
["bitfinex","SOLUSD",1720696295434,6.9633,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696295634,6.9633,143.61,143.58,11.45]
["bitfinex","SOLUSD",1720696295835,34.2262,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696296349,6.9637,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696296652,6.9637,143.61,143.58,1.39172253]
["bitfinex","SOLUSD",1720696297449,34.2262,143.62,143.58,1.39172253]
["bitfinex","SOLUSD",1720696297652,34.2262,143.62,143.58,12.84172253]
["bitfinex","SOLUSD",1720696297832,34.2262,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696299846,22.7762,143.62,143.59,1.39123791]
["bitfinex","SOLUSD",1720696300052,15.8133,143.62,143.59,1.39123791]
["bitfinex","SOLUSD",1720696302451,22.7761,143.62,143.59,12.84123791]
["bitfinex","SOLUSD",1720696302837,22.7761,143.62,143.59,1.39123791]
["bitfinex","SOLUSD",1720696303036,22.7761,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696303255,6.9633,143.61,143.58,11.45]
["bitfinex","SOLUSD",1720696303451,6.9633,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696304542,6.9633,143.61,143.58,11.45]
["bitfinex","SOLUSD",1720696304743,22.7762,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696307242,15.8133,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696308058,15.8133,143.62,143.59,11.45]
["bitfinex","SOLUSD",1720696308947,22.7762,143.62,143.57,11.45]
["bitfinex","SOLUSD",1720696309258,34.2262,143.62,143.57,11.45]
["bitfinex","SOLUSD",1720696309645,11.45,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720696309962,11.45,143.61,143.57,45.0]
["bitfinex","SOLUSD",1720696310551,11.45,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720696310751,22.7762,143.62,143.57,11.45]
["bitfinex","SOLUSD",1720696310947,15.8133,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696311563,22.7761,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696311743,22.7761,143.62,143.57,11.45]
["bitfinex","SOLUSD",1720696311943,34.2261,143.62,143.57,11.45]
["bitfinex","SOLUSD",1720696312353,22.7761,143.62,143.57,11.45]
["bitfinex","SOLUSD",1720696312542,34.2261,143.62,143.57,11.45]
["bitfinex","SOLUSD",1720696313366,22.7761,143.62,143.57,11.45]
["bitfinex","SOLUSD",1720696315661,15.8133,143.62,143.57,11.45]
["bitfinex","SOLUSD",1720696315864,15.8133,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696316544,15.8133,143.62,143.53,30.0]
["bitfinex","SOLUSD",1720696316764,15.8133,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696317167,15.8133,143.62,143.59,11.45]
["bitfinex","SOLUSD",1720696319870,15.8133,143.62,143.6,11.45]
["bitfinex","SOLUSD",1720696320174,13.324,143.65,143.61,11.45]
["bitfinex","SOLUSD",1720696320367,15.0265,143.66,143.57,11.45]
["bitfinex","SOLUSD",1720696320571,15.0265,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696320769,21.9874,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696321277,15.0265,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696322150,15.0265,143.66,143.64,11.45]
["bitfinex","SOLUSD",1720696322681,21.9873,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696322969,21.9873,143.66,143.58,45.34]
["bitfinex","SOLUSD",1720696323262,26.4765,143.66,143.62,11.45]
["bitfinex","SOLUSD",1720696323769,15.0265,143.66,143.62,11.45]
["bitfinex","SOLUSD",1720696324455,18.4114,143.65,143.59,30.0]
["bitfinex","SOLUSD",1720696324655,6.0615,143.64,143.61,11.45]
["bitfinex","SOLUSD",1720696324857,6.0615,143.64,143.6,1.38980394]
["bitfinex","SOLUSD",1720696325078,6.0615,143.64,143.61,11.45]
["bitfinex","SOLUSD",1720696326457,6.0615,143.64,143.62,11.45]
["bitfinex","SOLUSD",1720696328272,15.0265,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696328473,15.0265,143.66,143.57,45.8]
["bitfinex","SOLUSD",1720696328661,21.9875,143.66,143.58,75.34]
["bitfinex","SOLUSD",1720696328861,21.9875,143.66,143.62,11.45]
["bitfinex","SOLUSD",1720696329278,15.0265,143.66,143.62,11.45]
["bitfinex","SOLUSD",1720696329455,15.0265,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696329774,21.9874,143.66,143.58,75.0]
["bitfinex","SOLUSD",1720696329967,21.9874,143.66,143.62,11.45]
["bitfinex","SOLUSD",1720696330167,21.9874,143.66,143.58,75.0]
["bitfinex","SOLUSD",1720696330375,6.9614,143.65,143.62,11.45]
["bitfinex","SOLUSD",1720696330764,21.9875,143.66,143.62,11.45]
["bitfinex","SOLUSD",1720696334260,6.9613,143.65,143.62,11.45]
["bitfinex","SOLUSD",1720696334785,6.9613,143.65,143.58,45.0]
["bitfinex","SOLUSD",1720696334967,6.9613,143.65,143.61,11.45]
["bitfinex","SOLUSD",1720696335272,21.9875,143.66,143.61,11.45]
["bitfinex","SOLUSD",1720696335778,21.9875,143.66,143.58,45.0]
["bitfinex","SOLUSD",1720696335779,21.9875,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696336863,15.0265,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696337058,21.9874,143.66,143.62,11.45]
["bitfinex","SOLUSD",1720696337259,6.9619,143.64,143.55,107.24753533]
["bitfinex","SOLUSD",1720696337585,26.4765,143.66,143.61,11.45]
["bitfinex","SOLUSD",1720696338166,6.9617,143.65,143.61,11.45]
["bitfinex","SOLUSD",1720696338379,33.4375,143.66,143.61,11.45]
["bitfinex","SOLUSD",1720696340463,6.9614,143.65,143.61,11.45]
["bitfinex","SOLUSD",1720696340667,6.9614,143.65,143.57,45.8]
["bitfinex","SOLUSD",1720696340867,6.9614,143.65,143.6,11.45]
["bitfinex","SOLUSD",1720696341061,18.4114,143.65,143.6,11.45]
["bitfinex","SOLUSD",1720696341782,11.45,143.65,143.6,11.45]
["bitfinex","SOLUSD",1720696341969,33.4375,143.66,143.61,11.45]
["bitfinex","SOLUSD",1720696342278,26.4765,143.66,143.61,11.45]
["bitfinex","SOLUSD",1720696342579,0.1,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696342773,0.1,143.69,143.67,11.45]
["bitfinex","SOLUSD",1720696343284,0.1,143.69,143.66,11.45]
["bitfinex","SOLUSD",1720696344294,0.1,143.69,143.62,30.34]
["bitfinex","SOLUSD",1720696344295,11.55,143.69,143.62,30.34]
["bitfinex","SOLUSD",1720696344593,0.1,143.69,143.62,30.0]
["bitfinex","SOLUSD",1720696344796,11.45,143.68,143.63,11.45]
["bitfinex","SOLUSD",1720696345101,11.55,143.69,143.64,11.45]
["bitfinex","SOLUSD",1720696345301,6.9599,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696345602,6.9599,143.68,143.58,68.0753]
["bitfinex","SOLUSD",1720696345775,6.9599,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696346088,18.4099,143.68,143.63,11.45]
["bitfinex","SOLUSD",1720696346795,18.4099,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696347289,11.55,143.69,143.64,11.45]
["bitfinex","SOLUSD",1720696347896,11.55,143.69,143.65,1.38632304]
["bitfinex","SOLUSD",1720696348293,18.5094,143.69,143.65,1.38598761]
["bitfinex","SOLUSD",1720696348788,18.5094,143.69,143.64,11.45]
["bitfinex","SOLUSD",1720696348973,6.9599,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696350784,18.4099,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696351492,11.45,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696351797,18.5095,143.69,143.65,1.38550579]
["bitfinex","SOLUSD",1720696351991,18.4099,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696354298,18.5095,143.69,143.64,11.45]
["bitfinex","SOLUSD",1720696355898,6.9599,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696356098,0.1,143.69,143.63,120.98]
["bitfinex","SOLUSD",1720696356395,0.1,143.69,143.65,1.38904179]
["bitfinex","SOLUSD",1720696356596,0.1,143.69,143.68,11.45]
["bitfinex","SOLUSD",1720696357190,0.1,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720696357391,0.1,143.69,143.68,41.45]
["bitfinex","SOLUSD",1720696359284,11.55,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720696359603,11.55,143.69,143.68,15.1550861]
["bitfinex","SOLUSD",1720696359983,0.1,143.69,143.68,15.1550861]
["bitfinex","SOLUSD",1720696360892,0.1,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696361080,0.1,143.69,143.66,30.0]
["bitfinex","SOLUSD",1720696362390,0.1,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696363593,0.1,143.69,143.59,7.24427832]
["bitfinex","SOLUSD",1720696363594,22.0906,143.68,143.59,7.24427832]
["bitfinex","SOLUSD",1720696363913,18.4127,143.63,143.59,11.45]
["bitfinex","SOLUSD",1720696365077,6.9633,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696365278,6.9629,143.62,143.56,11.45]
["bitfinex","SOLUSD",1720696365484,11.45,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696365706,6.9626,143.63,143.59,11.45]
["bitfinex","SOLUSD",1720696365911,18.4126,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696366197,15.5485,143.65,143.58,11.45]
["bitfinex","SOLUSD",1720696366404,11.45,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696366580,11.45,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696366781,18.4128,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696366979,6.6101,143.62,143.53,7.24737019]
["bitfinex","SOLUSD",1720696367205,11.45,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720696367903,11.45,143.59,143.5,59.67929395]
["bitfinex","SOLUSD",1720696368110,6.9648,143.58,143.54,11.45]
["bitfinex","SOLUSD",1720696368912,6.9653,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720696369094,15.1363,143.58,143.5,7.24729395]
["bitfinex","SOLUSD",1720696369295,6.9668,143.54,143.47,18.4128]
["bitfinex","SOLUSD",1720696369608,11.45,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696369609,18.4163,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696370809,6.9663,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696371013,6.9668,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696371197,6.9662,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696371398,18.4162,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696372100,11.45,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696372306,18.4158,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696372500,6.9656,143.57,143.52,11.45]
["bitfinex","SOLUSD",1720696372712,11.45,143.57,143.52,11.45]
["bitfinex","SOLUSD",1720696373013,6.3699,143.56,143.52,11.45]
["bitfinex","SOLUSD",1720696373197,17.8199,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696373603,24.7859,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696374719,6.9662,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696375098,6.9667,143.54,143.51,11.45]
["bitfinex","SOLUSD",1720696375609,6.9667,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696376620,6.9678,143.52,143.46,7.24479693]
["bitfinex","SOLUSD",1720696376796,6.9678,143.52,143.48,11.45]
["bitfinex","SOLUSD",1720696377508,18.4178,143.52,143.48,11.45]
["bitfinex","SOLUSD",1720696378919,18.4178,143.52,143.47,11.45]
["bitfinex","SOLUSD",1720696381924,11.45,143.52,143.47,11.45]
["bitfinex","SOLUSD",1720696382120,11.45,143.52,143.48,11.45]
["bitfinex","SOLUSD",1720696382311,6.3699,143.56,143.48,11.45]
["bitfinex","SOLUSD",1720696382626,18.4171,143.53,143.49,45.0]
["bitfinex","SOLUSD",1720696382925,18.4171,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696383907,11.45,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696384104,6.9676,143.52,143.48,11.45]
["bitfinex","SOLUSD",1720696384305,6.9681,143.51,143.47,11.45]
["bitfinex","SOLUSD",1720696385618,6.9681,143.51,143.44,22.41274931]
["bitfinex","SOLUSD",1720696385817,18.4178,143.52,143.47,11.45]
["bitfinex","SOLUSD",1720696387315,6.9678,143.52,143.48,11.45]
["bitfinex","SOLUSD",1720696388139,6.3699,143.56,143.45,45.34]
["bitfinex","SOLUSD",1720696388328,6.3699,143.56,143.53,11.45]
["bitfinex","SOLUSD",1720696388499,6.9663,143.55,143.52,11.45]
["bitfinex","SOLUSD",1720696388698,11.45,143.54,143.46,37.24479431]
["bitfinex","SOLUSD",1720696388998,6.9676,143.52,143.49,11.45]
["bitfinex","SOLUSD",1720696389215,18.4172,143.53,143.48,11.45]
["bitfinex","SOLUSD",1720696389528,18.4168,143.54,143.49,56.45]
["bitfinex","SOLUSD",1720696389918,6.9672,143.53,143.49,56.45]
["bitfinex","SOLUSD",1720696390234,18.4168,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696390900,6.9673,143.53,143.46,7.24479431]
["bitfinex","SOLUSD",1720696391100,6.9667,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696391299,18.4167,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696391518,6.9667,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696391827,18.4163,143.55,143.49,11.45]
["bitfinex","SOLUSD",1720696392029,18.4163,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696392237,18.4163,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696392531,24.7857,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696392706,6.9662,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696392903,6.9662,143.55,143.47,45.0]
["bitfinex","SOLUSD",1720696393119,18.4162,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696393311,6.9662,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696393510,18.4162,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696394050,6.9662,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696394245,24.7857,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696395431,6.9662,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696396426,6.9662,143.55,143.52,11.45]
["bitfinex","SOLUSD",1720696397217,6.9657,143.56,143.52,11.45]
["bitfinex","SOLUSD",1720696397413,6.9657,143.56,143.53,45.0]
["bitfinex","SOLUSD",1720696397614,15.1363,143.58,143.55,11.45]
["bitfinex","SOLUSD",1720696397918,15.1363,143.58,143.56,1.27278824]
["bitfinex","SOLUSD",1720696398119,22.1011,143.58,143.56,1.27278824]
["bitfinex","SOLUSD",1720696398326,26.5863,143.58,143.54,1.2728769]
["bitfinex","SOLUSD",1720696398538,6.9652,143.57,143.55,1.27278825]
["bitfinex","SOLUSD",1720696398831,6.9652,143.57,143.56,30.0]
["bitfinex","SOLUSD",1720696400241,22.1012,143.58,143.56,30.0]
["bitfinex","SOLUSD",1720696403718,6.9643,143.59,143.56,30.0]
["bitfinex","SOLUSD",1720696403916,6.9643,143.59,143.56,31.27261095]
["bitfinex","SOLUSD",1720696404117,6.9643,143.59,143.56,42.72261095]
["bitfinex","SOLUSD",1720696405637,6.9643,143.59,143.56,39.72261095]
["bitfinex","SOLUSD",1720696406817,6.9643,143.59,143.56,28.27261095]
["bitfinex","SOLUSD",1720696408238,6.9648,143.58,143.56,28.27261095]
["bitfinex","SOLUSD",1720696409126,6.9652,143.57,143.56,28.27261095]
["bitfinex","SOLUSD",1720696409327,6.9652,143.57,143.56,27.0]
["bitfinex","SOLUSD",1720696410220,18.4152,143.57,143.56,27.0]
["bitfinex","SOLUSD",1720696410424,18.4152,143.57,143.56,13.00102674]
["bitfinex","SOLUSD",1720696410642,6.9667,143.54,143.51,11.45]
["bitfinex","SOLUSD",1720696410847,6.9667,143.54,143.52,30.0]
["bitfinex","SOLUSD",1720696411245,18.4163,143.55,143.52,30.0]
["bitfinex","SOLUSD",1720696412118,11.45,143.55,143.52,30.0]
["bitfinex","SOLUSD",1720696412546,11.45,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696413356,18.4149,143.58,143.53,11.45]
["bitfinex","SOLUSD",1720696413540,6.9644,143.59,143.54,56.45]
["bitfinex","SOLUSD",1720696413726,18.4144,143.59,143.54,56.45]
["bitfinex","SOLUSD",1720696415755,18.4144,143.59,143.54,45.0]
["bitfinex","SOLUSD",1720696415958,18.4139,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720696416143,6.9643,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696418149,6.9648,143.58,143.55,11.45]
["bitfinex","SOLUSD",1720696418454,6.9652,143.57,143.54,56.45]
["bitfinex","SOLUSD",1720696419842,6.9649,143.58,143.54,56.45]
["bitfinex","SOLUSD",1720696420457,6.9654,143.57,143.54,11.45]
["bitfinex","SOLUSD",1720696420667,18.4154,143.57,143.52,11.45]
["bitfinex","SOLUSD",1720696420847,11.45,143.55,143.53,30.0]
["bitfinex","SOLUSD",1720696421043,18.4165,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696422639,18.4165,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696423466,11.45,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696423764,17.4099,143.6,143.51,11.45]
["bitfinex","SOLUSD",1720696423961,11.45,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696424273,16.6548,143.61,143.54,11.45]
["bitfinex","SOLUSD",1720696424274,11.45,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696424567,18.4145,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696424737,6.9653,143.57,143.5,11.45]
["bitfinex","SOLUSD",1720696424939,6.9648,143.58,143.51,45.34]
["bitfinex","SOLUSD",1720696425969,6.9652,143.57,143.51,45.34]
["bitfinex","SOLUSD",1720696427145,6.9652,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720696428475,16.6548,143.61,143.51,45.34]
["bitfinex","SOLUSD",1720696428680,28.1048,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720696429168,6.9642,143.59,143.57,1.27791232]
["bitfinex","SOLUSD",1720696429375,6.9642,143.59,143.56,11.45]
["bitfinex","SOLUSD",1720696429554,6.9642,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696429751,6.9642,143.59,143.56,1.27764594]
["bitfinex","SOLUSD",1720696430973,6.9649,143.58,143.54,11.45]
["bitfinex","SOLUSD",1720696431169,11.45,143.59,143.55,1.27763053]
["bitfinex","SOLUSD",1720696431170,6.9654,143.57,143.55,1.27763053]
["bitfinex","SOLUSD",1720696432273,6.9648,143.58,143.55,1.27763053]
["bitfinex","SOLUSD",1720696432974,23.6181,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720696433156,23.6181,143.61,143.57,12.7274528]
["bitfinex","SOLUSD",1720696433355,23.6181,143.61,143.58,1.27736383]
["bitfinex","SOLUSD",1720696433761,11.30368635,143.62,143.58,1.27736383]
["bitfinex","SOLUSD",1720696434072,6.9634,143.61,143.58,1.27736383]
["bitfinex","SOLUSD",1720696435770,6.9634,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696436156,18.4134,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720696437755,6.9639,143.6,143.56,11.45]
["bitfinex","SOLUSD",1720696437972,6.9643,143.59,143.56,11.45]
["bitfinex","SOLUSD",1720696438258,11.45,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720696438576,18.4141,143.6,143.55,56.45]
["bitfinex","SOLUSD",1720696439854,6.9642,143.59,143.52,30.0]
["bitfinex","SOLUSD",1720696440060,18.4142,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696440255,18.4142,143.59,143.54,12.05322505]
["bitfinex","SOLUSD",1720696440454,18.4142,143.59,143.55,1.39217893]
["bitfinex","SOLUSD",1720696440863,6.9638,143.6,143.55,12.84217893]
["bitfinex","SOLUSD",1720696441066,18.4138,143.6,143.55,12.84217893]
["bitfinex","SOLUSD",1720696441554,6.9638,143.6,143.56,12.84208195]
["bitfinex","SOLUSD",1720696441764,6.9638,143.6,143.56,11.45]
["bitfinex","SOLUSD",1720696442155,11.45,143.61,143.57,1.39257377]
["bitfinex","SOLUSD",1720696442156,6.9634,143.61,143.57,1.39257377]
["bitfinex","SOLUSD",1720696442482,18.4134,143.61,143.57,1.39257377]
["bitfinex","SOLUSD",1720696443272,8.52811874,143.62,143.58,1.39247678]
["bitfinex","SOLUSD",1720696443476,19.97811874,143.62,143.58,1.39247678]
["bitfinex","SOLUSD",1720696444080,6.9633,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696446476,6.9637,143.6,143.57,11.45]
["bitfinex","SOLUSD",1720696446984,6.9634,143.61,143.58,1.39240118]
["bitfinex","SOLUSD",1720696447178,6.9634,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696447379,6.9634,143.61,143.58,1.39201336]
["bitfinex","SOLUSD",1720696447571,6.9634,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696447774,6.9634,143.61,143.58,1.39192581]
["bitfinex","SOLUSD",1720696447965,6.9634,143.61,143.58,1.39192589]
["bitfinex","SOLUSD",1720696448588,6.9634,143.61,143.58,12.84192589]
["bitfinex","SOLUSD",1720696449475,6.9634,143.61,143.58,1.39192589]
["bitfinex","SOLUSD",1720696451192,6.9643,143.59,143.56,11.45]
["bitfinex","SOLUSD",1720696451488,6.9639,143.6,143.57,1.39153849]
["bitfinex","SOLUSD",1720696453699,18.4134,143.61,143.57,1.39153849]
["bitfinex","SOLUSD",1720696453992,6.9634,143.61,143.58,1.39144189]
["bitfinex","SOLUSD",1720696454171,6.9634,143.61,143.58,12.84144189]
["bitfinex","SOLUSD",1720696454494,6.9634,143.61,143.58,11.45]
["bitfinex","SOLUSD",1720696454700,6.9634,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696454903,6.9634,143.61,143.58,1.3909577]
["bitfinex","SOLUSD",1720696460496,6.9637,143.6,143.58,1.3909577]
["bitfinex","SOLUSD",1720696461896,6.9637,143.6,143.57,11.45]
["bitfinex","SOLUSD",1720696462684,6.9634,143.61,143.58,1.39279421]
["bitfinex","SOLUSD",1720696462991,8.52811874,143.62,143.58,12.84279421]
["bitfinex","SOLUSD",1720696463184,8.52811874,143.62,143.59,1.39268968]
["bitfinex","SOLUSD",1720696464081,6.9633,143.61,143.59,1.39268968]
["bitfinex","SOLUSD",1720696464788,1.56521874,143.62,143.59,1.39268968]
["bitfinex","SOLUSD",1720696465097,6.9624,143.63,143.6,11.45]
["bitfinex","SOLUSD",1720696465288,6.9619,143.64,143.61,1.39249602]
["bitfinex","SOLUSD",1720696465486,6.9619,143.64,143.61,12.84249602]
["bitfinex","SOLUSD",1720696465795,6.9619,143.64,143.61,11.45]
["bitfinex","SOLUSD",1720696466205,6.9619,143.64,143.6,11.45]
["bitfinex","SOLUSD",1720696466382,6.9619,143.64,143.61,1.39214435]
["bitfinex","SOLUSD",1720696466584,6.9624,143.63,143.56,22.3344]
["bitfinex","SOLUSD",1720696466783,6.9629,143.62,143.59,11.45]
["bitfinex","SOLUSD",1720696467482,11.45,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696467483,6.9625,143.63,143.59,11.45]
["bitfinex","SOLUSD",1720696468203,18.4119,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696471482,11.45,143.64,143.56,22.3344]
["bitfinex","SOLUSD",1720696471814,6.9628,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696472102,18.4124,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696474305,2.74947015,143.66,143.59,11.45]
["bitfinex","SOLUSD",1720696474613,11.45,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696474985,18.4119,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696477001,11.45,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696478279,18.4119,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696478584,6.9619,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696478794,18.4124,143.63,143.57,1.33553695]
["bitfinex","SOLUSD",1720696479005,18.4124,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696479310,18.4124,143.63,143.57,12.78553695]
["bitfinex","SOLUSD",1720696479614,18.4124,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696480286,18.412,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696482109,6.9623,143.63,143.59,11.45]
["bitfinex","SOLUSD",1720696482404,18.4119,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696482707,6.9623,143.63,143.59,11.45]
["bitfinex","SOLUSD",1720696483284,18.4123,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696484406,6.9618,143.64,143.58,11.45]
["bitfinex","SOLUSD",1720696484710,11.45,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696484909,18.4127,143.63,143.57,1.33535136]
["bitfinex","SOLUSD",1720696485215,18.4127,143.63,143.58,1.33525835]
["bitfinex","SOLUSD",1720696487925,11.45,143.63,143.58,1.33525835]
["bitfinex","SOLUSD",1720696489615,11.45,143.63,143.57,11.45]
["bitfinex","SOLUSD",1720696489793,11.45,143.62,143.57,11.45]
["bitfinex","SOLUSD",1720696492421,11.45,143.62,143.58,1.33488635]
["bitfinex","SOLUSD",1720696494719,11.45,143.63,143.58,12.78488635]
["bitfinex","SOLUSD",1720696495020,11.45,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696495819,21.9639,143.64,143.58,11.45]
["bitfinex","SOLUSD",1720696496027,11.45,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696498102,11.45,143.63,143.57,11.45]
["bitfinex","SOLUSD",1720696499013,11.45,143.63,143.58,1.33640303]
["bitfinex","SOLUSD",1720696499499,11.45,143.62,143.58,1.33640303]
["bitfinex","SOLUSD",1720696499700,11.45,143.61,143.54,1.33640303]
["bitfinex","SOLUSD",1720696499922,11.45,143.61,143.56,30.0]
["bitfinex","SOLUSD",1720696500102,11.45,143.61,143.56,41.45]
["bitfinex","SOLUSD",1720696501727,11.45,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720696503125,6.9635,143.61,143.54,45.0]
["bitfinex","SOLUSD",1720696503635,11.45,143.58,143.5,15.415]
["bitfinex","SOLUSD",1720696503921,11.45,143.58,143.53,11.45]
["bitfinex","SOLUSD",1720696505229,18.4155,143.57,143.5,22.70069859]
["bitfinex","SOLUSD",1720696505413,18.4155,143.57,143.52,11.45]
["bitfinex","SOLUSD",1720696505599,11.45,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696505801,11.45,143.55,143.49,6.395]
["bitfinex","SOLUSD",1720696506025,11.45,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696508035,11.45,143.57,143.47,23.42750071]
["bitfinex","SOLUSD",1720696508231,11.45,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696508405,18.4167,143.54,143.48,30.0]
["bitfinex","SOLUSD",1720696508722,11.45,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696508902,6.9653,143.57,143.51,12.84341026]
["bitfinex","SOLUSD",1720696509102,11.45,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696509339,18.4157,143.56,143.52,1.39327333]
["bitfinex","SOLUSD",1720696509503,6.9657,143.56,143.52,12.84327333]
["bitfinex","SOLUSD",1720696509707,6.9657,143.56,143.52,11.45]
["bitfinex","SOLUSD",1720696510012,6.9657,143.56,143.49,1.39327333]
["bitfinex","SOLUSD",1720696510213,18.4157,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696510598,6.9663,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696510825,18.4163,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696511030,11.45,143.56,143.52,1.39288541]
["bitfinex","SOLUSD",1720696511238,6.9656,143.57,143.52,1.39288541]
["bitfinex","SOLUSD",1720696511239,18.4156,143.57,143.52,12.84288541]
["bitfinex","SOLUSD",1720696511409,6.9656,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720696511726,18.4156,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720696511929,6.9656,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720696512137,6.9657,143.56,143.53,11.45]
["bitfinex","SOLUSD",1720696512306,6.9657,143.56,143.52,11.45]
["bitfinex","SOLUSD",1720696512507,6.9652,143.57,143.53,12.8425947]
["bitfinex","SOLUSD",1720696512733,6.9648,143.58,143.55,11.45]
["bitfinex","SOLUSD",1720696513399,33.6787,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696513721,36.44397969,143.59,143.53,1.39230405]
["bitfinex","SOLUSD",1720696513924,6.9644,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696514150,6.9644,143.59,143.56,11.45]
["bitfinex","SOLUSD",1720696514515,6.9644,143.59,143.57,1.39191639]
["bitfinex","SOLUSD",1720696517825,6.9638,143.6,143.58,1.39181944]
["bitfinex","SOLUSD",1720696518216,6.9642,143.59,143.58,1.39181944]
["bitfinex","SOLUSD",1720696518417,6.9642,143.59,143.57,1.39181965]
["bitfinex","SOLUSD",1720696519036,6.9642,143.59,143.58,1.39172271]
["bitfinex","SOLUSD",1720696519523,6.9638,143.6,143.58,1.39172271]
["bitfinex","SOLUSD",1720696520539,1.56521874,143.62,143.59,11.45]
["bitfinex","SOLUSD",1720696521540,1.56521874,143.62,143.53,1.39172271]
["bitfinex","SOLUSD",1720696521740,8.52801874,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696522041,8.52801874,143.62,143.59,1.39220761]
["bitfinex","SOLUSD",1720696523134,8.52801874,143.62,143.58,11.45]
["bitfinex","SOLUSD",1720696526430,1.56521874,143.62,143.59,11.45]
["bitfinex","SOLUSD",1720696527131,8.52801874,143.62,143.59,11.45]
["bitfinex","SOLUSD",1720696528824,6.9624,143.63,143.6,11.45]
["bitfinex","SOLUSD",1720696529837,6.9628,143.62,143.6,11.45]
["bitfinex","SOLUSD",1720696530329,6.9628,143.62,143.59,11.45]
["bitfinex","SOLUSD",1720696531115,14.19319485,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696531116,6.9625,143.63,143.59,11.45]
["bitfinex","SOLUSD",1720696531422,6.9619,143.64,143.61,11.45]
["bitfinex","SOLUSD",1720696531935,6.9623,143.63,143.6,11.45]
["bitfinex","SOLUSD",1720696532427,6.9623,143.63,143.61,1.39246576]
["bitfinex","SOLUSD",1720696534912,8.52661874,143.65,143.61,12.84246576]
["bitfinex","SOLUSD",1720696535113,8.52661874,143.65,143.62,11.45]
["bitfinex","SOLUSD",1720696535319,8.52661874,143.65,143.63,1.39227186]
["bitfinex","SOLUSD",1720696536136,8.02661874,143.65,143.63,1.39227186]
["bitfinex","SOLUSD",1720696536844,8.02661874,143.65,143.63,12.84227186]
["bitfinex","SOLUSD",1720696537139,8.02661874,143.65,143.63,11.45]
["bitfinex","SOLUSD",1720696539338,8.02661874,143.65,143.64,1.39166435]
["bitfinex","SOLUSD",1720696539531,8.02661874,143.65,143.63,11.45]
["bitfinex","SOLUSD",1720696539734,8.02661874,143.65,143.64,1.39108303]
["bitfinex","SOLUSD",1720696540832,1.06521874,143.65,143.64,1.39108303]
["bitfinex","SOLUSD",1720696541026,6.2276,143.68,143.64,12.84108303]
["bitfinex","SOLUSD",1720696541235,6.9605,143.67,143.65,12.84210007]
["bitfinex","SOLUSD",1720696541430,6.9605,143.67,143.66,12.84200316]
["bitfinex","SOLUSD",1720696541653,6.9605,143.67,143.6,1.39200869]
["bitfinex","SOLUSD",1720696541852,6.9614,143.65,143.63,11.45]
["bitfinex","SOLUSD",1720696542126,11.45,143.68,143.63,11.45]
["bitfinex","SOLUSD",1720696542127,6.961,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696543449,6.961,143.66,143.61,30.0]
["bitfinex","SOLUSD",1720696543659,6.9614,143.65,143.62,56.45]
["bitfinex","SOLUSD",1720696543946,11.45,143.64,143.57,21.3631]
["bitfinex","SOLUSD",1720696544121,6.9629,143.62,143.59,11.45]
["bitfinex","SOLUSD",1720696545652,11.45,143.63,143.59,11.45]
["bitfinex","SOLUSD",1720696545653,6.9623,143.63,143.59,11.45]
["bitfinex","SOLUSD",1720696546254,6.9623,143.63,143.59,11.88477727]
["bitfinex","SOLUSD",1720696546844,6.9623,143.63,143.55,0.43477727]
["bitfinex","SOLUSD",1720696547149,6.9623,143.63,143.59,11.45]
["bitfinex","SOLUSD",1720696548529,18.4123,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696549959,11.45,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696550320,6.9614,143.65,143.56,30.17]
["bitfinex","SOLUSD",1720696550321,11.45,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696550526,6.9614,143.65,143.59,11.45]
["bitfinex","SOLUSD",1720696550745,18.4114,143.65,143.6,11.45]
["bitfinex","SOLUSD",1720696550950,11.45,143.65,143.6,11.45]
["bitfinex","SOLUSD",1720696551157,23.3265,143.66,143.6,11.45]
["bitfinex","SOLUSD",1720696551325,11.45,143.65,143.6,11.45]
["bitfinex","SOLUSD",1720696551672,26.05696269,143.66,143.57,11.45]
["bitfinex","SOLUSD",1720696551857,37.50696269,143.66,143.61,11.45]
["bitfinex","SOLUSD",1720696552060,16.3655,143.66,143.62,0.47148397]
["bitfinex","SOLUSD",1720696552352,7.0595,143.69,143.64,11.45]
["bitfinex","SOLUSD",1720696552524,0.1,143.69,143.65,11.92125421]
["bitfinex","SOLUSD",1720696552729,0.1,143.69,143.66,0.4712214]
["bitfinex","SOLUSD",1720696553335,7.0594,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696553539,18.5094,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696553736,11.55,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696553931,0.1,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696554739,0.1,143.69,143.66,11.45]
["bitfinex","SOLUSD",1720696555155,7.0595,143.69,143.66,11.45]
["bitfinex","SOLUSD",1720696555462,7.0595,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696555649,6.9601,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696555960,18.4101,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696556670,6.9601,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696558566,18.4101,143.68,143.63,11.45]
["bitfinex","SOLUSD",1720696558749,6.9601,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696558941,11.55,143.69,143.64,11.45]
["bitfinex","SOLUSD",1720696559149,11.55,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696559150,0.1,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696559962,7.0597,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696560851,0.1,143.69,143.66,11.45]
["bitfinex","SOLUSD",1720696563260,7.0594,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696566763,0.1,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696567374,0.1,143.69,143.66,11.45]
["bitfinex","SOLUSD",1720696567754,7.0595,143.69,143.66,11.45]
["bitfinex","SOLUSD",1720696567954,7.0595,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696568155,0.1,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696569056,7.0595,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696569749,6.9601,143.68,143.61,0.17]
["bitfinex","SOLUSD",1720696569949,6.9601,143.68,143.61,30.0]
["bitfinex","SOLUSD",1720696570160,6.9601,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696570957,11.55,143.69,143.64,11.45]
["bitfinex","SOLUSD",1720696571163,0.1,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696571949,11.55,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696572279,18.5095,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696573163,11.55,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696573456,0.1,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696574975,7.0595,143.69,143.65,11.45]
["bitfinex","SOLUSD",1720696575268,11.55,143.69,143.61,30.0]
["bitfinex","SOLUSD",1720696575475,6.9599,143.68,143.64,11.45]
["bitfinex","SOLUSD",1720696576050,6.9609,143.66,143.61,30.0]
["bitfinex","SOLUSD",1720696576245,6.9609,143.66,143.63,11.45]
["bitfinex","SOLUSD",1720696576467,6.9605,143.67,143.63,11.45]
["bitfinex","SOLUSD",1720696576971,6.9605,143.67,143.61,30.0]
["bitfinex","SOLUSD",1720696577272,11.55,143.69,143.64,11.45]
["bitfinex","SOLUSD",1720696577575,18.4101,143.68,143.63,11.45]
["bitfinex","SOLUSD",1720696577873,6.9605,143.67,143.62,11.45]
["bitfinex","SOLUSD",1720696579960,18.4105,143.67,143.62,11.45]
["bitfinex","SOLUSD",1720696580574,23.0948,143.65,143.56,6.0213]
["bitfinex","SOLUSD",1720696580888,23.0948,143.65,143.58,30.0]
["bitfinex","SOLUSD",1720696580889,22.1651,143.65,143.58,30.0]
["bitfinex","SOLUSD",1720696581071,18.4119,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696581583,11.45,143.63,143.58,11.45]
["bitfinex","SOLUSD",1720696582081,18.4119,143.64,143.59,11.45]
["bitfinex","SOLUSD",1720696585363,18.4124,143.63,143.54,7.28357989]
["bitfinex","SOLUSD",1720696585568,18.4128,143.62,143.56,30.0]
["bitfinex","SOLUSD",1720696585873,18.4128,143.62,143.57,11.45]
["bitfinex","SOLUSD",1720696586179,11.45,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696587683,11.45,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720696588001,11.45,143.61,143.54,7.28357989]
["bitfinex","SOLUSD",1720696588172,11.45,143.6,143.55,41.45]
["bitfinex","SOLUSD",1720696588564,6.9634,143.61,143.55,41.45]
["bitfinex","SOLUSD",1720696588765,11.45,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696589981,11.45,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720696590987,18.4138,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720696591492,6.9632,143.62,143.56,11.45]
["bitfinex","SOLUSD",1720696591871,6.9634,143.61,143.56,11.45]
["bitfinex","SOLUSD",1720696592190,6.9634,143.61,143.55,11.45]
["bitfinex","SOLUSD",1720696592404,6.9638,143.6,143.52,7.28358]
["bitfinex","SOLUSD",1720696592568,6.9638,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720696592974,13.4554,143.6,143.53,75.0]
["bitfinex","SOLUSD",1720696593203,13.4554,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720696593996,13.4554,143.6,143.53,75.0]
["bitfinex","SOLUSD",1720696594207,13.4554,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720696594792,13.4554,143.6,143.54,11.45]
["bitfinex","SOLUSD",1720696598787,13.4554,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720696599293,6.4916,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720696599794,6.4916,143.6,143.56,11.45]
["bitfinex","SOLUSD",1720696599993,17.9416,143.6,143.56,11.45]
["bitfinex","SOLUSD",1720696600398,24.9054,143.6,143.53,75.0]
["bitfinex","SOLUSD",1720696600600,24.9054,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720696601894,13.4554,143.6,143.55,11.45]
["bitfinex","SOLUSD",1720696602598,6.9646,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696602781,11.45,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696603198,11.45,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696603690,17.9416,143.6,143.56,1.38697173]
["bitfinex","SOLUSD",1720696604220,6.4916,143.6,143.56,12.83697173]
["bitfinex","SOLUSD",1720696604805,6.4916,143.6,143.57,1.38668225]
["bitfinex","SOLUSD",1720696605097,6.4916,143.6,143.56,11.45]
["bitfinex","SOLUSD",1720696605476,6.4916,143.6,143.53,75.0]
["bitfinex","SOLUSD",1720696605477,2.7054227,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696605676,14.1554227,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696605903,11.45,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696607207,18.4133,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696607585,11.45,143.61,143.57,11.45]
["bitfinex","SOLUSD",1720696608306,18.4134,143.61,143.58,0.40936662]
["bitfinex","SOLUSD",1720696609604,6.9634,143.61,143.58,0.40936662]
["bitfinex","SOLUSD",1720696610593,18.4134,143.61,143.58,0.40936662]
["bitfinex","SOLUSD",1720696613008,6.9638,143.6,143.57,11.45]
["bitfinex","SOLUSD",1720696613689,6.9638,143.6,143.56,11.45]
["bitfinex","SOLUSD",1720696613889,6.9638,143.6,143.57,0.40928123]
["bitfinex","SOLUSD",1720696614410,18.4138,143.6,143.57,0.40922716]
["bitfinex","SOLUSD",1720696614590,6.9638,143.6,143.57,0.40922716]
["bitfinex","SOLUSD",1720696614792,6.9642,143.59,143.53,75.0]
["bitfinex","SOLUSD",1720696614993,6.9642,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696615498,6.9642,143.59,143.54,11.62]
["bitfinex","SOLUSD",1720696615696,11.45,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720696616419,18.4144,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696616800,6.9644,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696617100,11.45,143.58,143.54,11.45]
["bitfinex","SOLUSD",1720696620102,27.6231,143.58,143.53,11.45]
["bitfinex","SOLUSD",1720696620420,27.6231,143.58,143.52,11.45]
["bitfinex","SOLUSD",1720696620421,11.45,143.56,143.52,11.45]
["bitfinex","SOLUSD",1720696621509,11.45,143.56,143.5,7.26252829]
["bitfinex","SOLUSD",1720696621715,11.45,143.56,143.51,11.45]
["bitfinex","SOLUSD",1720696622292,11.45,143.56,143.5,7.26252829]
["bitfinex","SOLUSD",1720696622492,11.45,143.54,143.5,11.45]
["bitfinex","SOLUSD",1720696623622,11.45,143.55,143.47,34.68740097]
["bitfinex","SOLUSD",1720696623798,11.45,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696624002,11.45,143.55,143.49,30.0]
["bitfinex","SOLUSD",1720696624207,11.45,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696624705,15.0594,143.55,143.46,387.3]
["bitfinex","SOLUSD",1720696624912,11.45,143.54,143.47,30.0]
["bitfinex","SOLUSD",1720696625119,11.45,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696626212,11.45,143.54,143.47,37.23572344]
["bitfinex","SOLUSD",1720696626521,11.45,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696626699,15.0594,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696626899,15.0594,143.55,143.51,12.5293944]
["bitfinex","SOLUSD",1720696627120,15.0594,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696627418,15.0594,143.55,143.53,11.45]
["bitfinex","SOLUSD",1720696629420,15.0594,143.55,143.52,11.45]
["bitfinex","SOLUSD",1720696630418,15.0594,143.55,143.53,1.08011814]
["bitfinex","SOLUSD",1720696630605,15.0594,143.55,143.53,1.0800343]
["bitfinex","SOLUSD",1720696630921,25.23439035,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696631099,15.4853,143.59,143.55,12.84311298]
["bitfinex","SOLUSD",1720696631301,15.4853,143.59,143.56,12.8429321]
["bitfinex","SOLUSD",1720696631616,15.4853,143.59,143.56,11.45]
["bitfinex","SOLUSD",1720696631809,15.4853,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696632010,33.8995,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696632326,18.4148,143.58,143.53,11.45]
["bitfinex","SOLUSD",1720696632634,6.9648,143.58,143.54,11.45]
["bitfinex","SOLUSD",1720696633121,18.4148,143.58,143.53,11.45]
["bitfinex","SOLUSD",1720696633331,18.4148,143.58,143.54,0.69174901]
["bitfinex","SOLUSD",1720696634827,18.4148,143.58,143.53,12.1417494]
["bitfinex","SOLUSD",1720696635031,11.45,143.57,143.52,12.84326113]
["bitfinex","SOLUSD",1720696635206,18.4153,143.57,143.52,12.84326113]
["bitfinex","SOLUSD",1720696635601,25.0681,143.56,143.51,30.0]
["bitfinex","SOLUSD",1720696635808,27.0987,143.55,143.51,30.0]
["bitfinex","SOLUSD",1720696636004,34.0651,143.55,143.48,7.24125792]
["bitfinex","SOLUSD",1720696636205,34.0651,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696636530,27.0987,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696636731,15.6487,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696637214,15.6487,143.55,143.52,11.45]
["bitfinex","SOLUSD",1720696637829,15.6487,143.55,143.48,7.24125792]
["bitfinex","SOLUSD",1720696638002,15.6487,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696638207,15.6487,143.55,143.49,45.0]
["bitfinex","SOLUSD",1720696638407,15.6487,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696639432,27.0987,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696640526,34.0649,143.55,143.48,7.24125792]
["bitfinex","SOLUSD",1720696640711,34.0649,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696640912,11.45,143.54,143.49,11.45]
["bitfinex","SOLUSD",1720696641610,15.6487,143.55,143.47,0.34]
["bitfinex","SOLUSD",1720696641822,15.6487,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696642014,27.0987,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696642522,34.0649,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696644130,34.0649,143.55,143.47,30.34]
["bitfinex","SOLUSD",1720696644321,34.0649,143.55,143.5,11.45]
["bitfinex","SOLUSD",1720696645621,15.6487,143.55,143.51,11.45]
["bitfinex","SOLUSD",1720696645833,15.6487,143.55,143.52,11.45]
["bitfinex","SOLUSD",1720696648926,15.6487,143.55,143.48,45.0]
["bitfinex","SOLUSD",1720696648927,15.6487,143.55,143.53,12.83794457]
["bitfinex","SOLUSD",1720696649119,15.6487,143.55,143.54,12.83890484]
["bitfinex","SOLUSD",1720696649438,15.6487,143.55,143.54,11.45]
["bitfinex","SOLUSD",1720696650133,6.9649,143.58,143.54,11.45]
["bitfinex","SOLUSD",1720696650433,35.0785,143.59,143.55,12.83851782]
["bitfinex","SOLUSD",1720696650637,35.0785,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696652031,6.9648,143.58,143.55,11.45]
["bitfinex","SOLUSD",1720696653137,6.9648,143.58,143.54,11.45]
["bitfinex","SOLUSD",1720696653333,28.1141,143.59,143.54,11.45]
["bitfinex","SOLUSD",1720696653334,6.9653,143.57,143.54,11.45]
["bitfinex","SOLUSD",1720696654433,6.9657,143.56,143.52,1.38933553]
["bitfinex","SOLUSD",1720696654636,6.9657,143.56,143.53,11.45]
["bitfinex","SOLUSD",1720696654941,18.4154,143.57,143.52,46.38933553]
["bitfinex","SOLUSD",1720696655119,18.4154,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720696657434,6.9654,143.57,143.53,11.45]
["bitfinex","SOLUSD",1720696657620,18.4149,143.58,143.53,11.45]
["bitfinex","SOLUSD",1720696658233,23.6284,143.59,143.54,12.83914194]
["bitfinex","SOLUSD",1720696658431,23.6284,143.59,143.55,1.38904517]
["bitfinex","SOLUSD",1720696658728,16.6641,143.59,143.55,12.83904517]
["bitfinex","SOLUSD",1720696658934,16.6641,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696659237,23.6283,143.59,143.55,11.45]
["bitfinex","SOLUSD",1720696659734,18.4129,143.62,143.56,1.3886583]
["bitfinex","SOLUSD",1720696660031,7.0598,143.69,143.57,32.75]
["bitfinex","SOLUSD",1720696660341,0.1,143.69,143.62,227.4389]
["bitfinex","SOLUSD",1720696660635,0.1,143.69,143.64,120.96]
["bitfinex","SOLUSD",1720696660940,0.1,143.79,143.71,100.0]
["bitfinex","SOLUSD",1720696661244,0.1,143.79,143.73,11.45]
["bitfinex","SOLUSD",1720696661452,0.1,143.79,143.73,0.34]
["bitfinex","SOLUSD",1720696661939,0.1,143.79,143.73,11.79]
["bitfinex","SOLUSD",1720696662244,0.1,143.79,143.73,75.0]
["bitfinex","SOLUSD",1720696662415,0.1,143.79,143.73,86.79]
["bitfinex","SOLUSD",1720696662615,0.1,143.79,143.73,75.34]
["bitfinex","SOLUSD",1720696662922,0.1,143.79,143.73,86.79]
["bitfinex","SOLUSD",1720696663518,11.55,143.79,143.73,75.0]
["bitfinex","SOLUSD",1720696663723,11.45,143.77,143.73,30.0]
["bitfinex","SOLUSD",1720696664625,7.0547,143.79,143.73,30.0]
["bitfinex","SOLUSD",1720696664626,6.9554,143.78,143.73,30.0]
["bitfinex","SOLUSD",1720696664939,6.9555,143.77,143.73,30.0]
["bitfinex","SOLUSD",1720696665246,0.1,143.79,143.73,30.0]
["bitfinex","SOLUSD",1720696665247,7.055,143.79,143.73,30.0]
["bitfinex","SOLUSD",1720696665547,6.955,143.78,143.73,30.0]
["bitfinex","SOLUSD",1720696665917,6.9556,143.77,143.73,30.0]
["bitfinex","SOLUSD",1720696666541,6.955,143.78,143.73,30.0]
["bitfinex","SOLUSD",1720696667247,0.1,143.79,143.73,30.0]
["bitfinex","SOLUSD",1720696667248,6.9556,143.77,143.73,30.0]
["bitfinex","SOLUSD",1720696667425,6.956,143.76,143.73,30.0]
["bitfinex","SOLUSD",1720696667621,0.1,143.79,143.73,30.0]
["bitfinex","SOLUSD",1720696667622,6.9556,143.77,143.73,30.0]
["bitfinex","SOLUSD",1720696667836,6.9551,143.78,143.73,30.0]
["bitfinex","SOLUSD",1720696668649,0.1,143.79,143.73,30.0]
["bitfinex","SOLUSD",1720696669022,7.0549,143.79,143.73,30.0]
["bitfinex","SOLUSD",1720696669227,6.9554,143.78,143.73,30.0]
["bitfinex","SOLUSD",1720696670935,0.1,143.79,143.73,30.0]
["bitfinex","SOLUSD",1720696671136,6.9561,143.76,143.73,30.0]
["bitfinex","SOLUSD",1720696671959,6.9556,143.77,143.73,30.0]
["bitfinex","SOLUSD",1720696673528,6.956,143.76,143.73,30.0]
["bitfinex","SOLUSD",1720696673961,6.9556,143.77,143.73,30.0]
["bitfinex","SOLUSD",1720696674960,6.9556,143.77,143.72,2.788987]
["bitfinex","SOLUSD",1720696675255,0.1,143.79,143.72,2.788987]
["bitfinex","SOLUSD",1720696675647,7.0546,143.79,143.72,2.788987]
["bitfinex","SOLUSD",1720696676327,6.9551,143.78,143.72,2.788987]
["bitfinex","SOLUSD",1720696677953,0.1,143.79,143.72,2.788987]
["bitfinex","SOLUSD",1720696678147,6.9559,143.77,143.72,2.788987]
["bitfinex","SOLUSD",1720696679165,6.9561,143.76,143.72,2.788987]
["bitfinex","SOLUSD",1720696679655,6.9561,143.76,143.73,30.0]
["bitfinex","SOLUSD",1720696680754,6.9561,143.76,143.72,2.788987]
["bitfinex","SOLUSD",1720696681258,6.9565,143.75,143.72,2.788987]
["bitfinex","SOLUSD",1720696681447,6.9565,143.75,143.64,22.82]
["bitfinex","SOLUSD",1720696681653,6.9565,143.75,143.66,30.0]
["bitfinex","SOLUSD",1720696681964,6.4386,143.76,143.66,30.0]
["bitfinex","SOLUSD",1720696682164,6.9578,143.73,143.66,30.0]
["bitfinex","SOLUSD",1720696683569,23.2971084,143.74,143.66,30.0]
["bitfinex","SOLUSD",1720696683775,23.2971084,143.74,143.67,45.0]
["bitfinex","SOLUSD",1720696684561,11.42,143.73,143.68,11.42]
["bitfinex","SOLUSD",1720696684945,34.7171084,143.74,143.69,11.42]
["bitfinex","SOLUSD",1720696685367,34.7171084,143.74,143.7,30.0]
["bitfinex","SOLUSD",1720696686076,6.9575,143.73,143.7,30.0]
["bitfinex","SOLUSD",1720696686284,18.3775,143.73,143.7,30.0]
["bitfinex","SOLUSD",1720696686465,11.42,143.73,143.7,30.0]
["bitfinex","SOLUSD",1720696686647,34.7171084,143.74,143.7,30.0]
["bitfinex","SOLUSD",1720696687244,16.3401084,143.74,143.7,30.0]
["bitfinex","SOLUSD",1720696687441,34.7171084,143.74,143.7,30.0]
["bitfinex","SOLUSD",1720696687646,6.958,143.72,143.7,30.0]
["bitfinex","SOLUSD",1720696687951,6.9584,143.71,143.7,30.0]
["bitfinex","SOLUSD",1720696688276,6.9584,143.71,143.62,13.68085338]
["bitfinex","SOLUSD",1720696688277,6.9596,143.69,143.65,11.42]
["bitfinex","SOLUSD",1720696688458,18.379,143.7,143.66,30.0]
["bitfinex","SOLUSD",1720696688649,6.9585,143.71,143.66,30.0]
["bitfinex","SOLUSD",1720696688851,18.379,143.7,143.66,30.0]
["bitfinex","SOLUSD",1720696690043,16.3401084,143.74,143.67,12.81206434]
["bitfinex","SOLUSD",1720696690247,11.42,143.72,143.68,30.0]
["bitfinex","SOLUSD",1720696690481,6.9575,143.73,143.67,12.81206434]
["bitfinex","SOLUSD",1720696690647,11.42,143.72,143.67,12.81206434]
["bitfinex","SOLUSD",1720696691267,11.42,143.72,143.68,1.39153697]
["bitfinex","SOLUSD",1720696692273,6.9575,143.73,143.68,1.39153697]
["bitfinex","SOLUSD",1720696692470,27.7601084,143.74,143.69,11.42]
["bitfinex","SOLUSD",1720696692863,27.7601084,143.74,143.69,12.81126707]
["bitfinex","SOLUSD",1720696693157,34.7171084,143.74,143.69,12.81126707]
["bitfinex","SOLUSD",1720696693362,6.9576,143.73,143.69,12.81126707]
["bitfinex","SOLUSD",1720696693554,34.7172084,143.74,143.69,12.81126707]
["bitfinex","SOLUSD",1720696693755,34.7172084,143.74,143.69,11.42]
["bitfinex","SOLUSD",1720696694302,11.42,143.73,143.69,11.42]
["bitfinex","SOLUSD",1720696694481,0.8423084,143.74,143.7,12.811199]
["bitfinex","SOLUSD",1720696694663,0.8423084,143.74,143.71,12.81110219]
["bitfinex","SOLUSD",1720696694859,0.8423084,143.74,143.71,11.42]
["bitfinex","SOLUSD",1720696696476,0.8423084,143.74,143.72,1.39052146]
["bitfinex","SOLUSD",1720696697079,0.8423084,143.74,143.72,12.81052146]
["bitfinex","SOLUSD",1720696697278,0.8423084,143.74,143.71,11.42]
["bitfinex","SOLUSD",1720696697490,0.8423084,143.74,143.72,1.3900383]
["bitfinex","SOLUSD",1720696697854,0.8423084,143.74,143.71,11.42]
["bitfinex","SOLUSD",1720696700184,0.8423084,143.74,143.72,1.38955473]
["bitfinex","SOLUSD",1720696700559,0.8423084,143.74,143.7,11.42]
["bitfinex","SOLUSD",1720696701672,0.8423084,143.74,143.64,166.64]
["bitfinex","SOLUSD",1720696701880,0.8423084,143.74,143.7,11.42]
["bitfinex","SOLUSD",1720696702258,0.8423084,143.74,143.71,11.42]
["bitfinex","SOLUSD",1720696703183,0.8423084,143.74,143.7,11.42]
["bitfinex","SOLUSD",1720696703484,7.7993084,143.74,143.7,11.42]
["bitfinex","SOLUSD",1720696704169,7.7993084,143.74,143.69,11.42]
["bitfinex","SOLUSD",1720696704371,19.2193084,143.74,143.7,1.3911461]
["bitfinex","SOLUSD",1720696704664,6.9579,143.73,143.7,1.3911461]
["bitfinex","SOLUSD",1720696704871,12.2623084,143.74,143.7,1.3911461]
["bitfinex","SOLUSD",1720696705461,12.2623084,143.74,143.7,12.8111461]
["bitfinex","SOLUSD",1720696705664,12.2623084,143.74,143.7,11.42]
["bitfinex","SOLUSD",1720696705867,0.8423084,143.74,143.7,11.42]
["bitfinex","SOLUSD",1720696707268,7.7993084,143.74,143.7,11.42]
["bitfinex","SOLUSD",1720696707468,7.7993084,143.74,143.69,11.42]
["bitfinex","SOLUSD",1720696707885,19.2193084,143.74,143.69,11.42]
["bitfinex","SOLUSD",1720696708098,19.2193084,143.74,143.7,1.39075886]
["bitfinex","SOLUSD",1720696708271,0.8423084,143.74,143.7,12.81075886]
["bitfinex","SOLUSD",1720696708466,0.8423084,143.74,143.71,1.39066247]
["bitfinex","SOLUSD",1720696708999,0.8423084,143.74,143.71,12.81066247]
["bitfinex","SOLUSD",1720696709310,0.8423084,143.74,143.71,11.42]
["bitfinex","SOLUSD",1720696709596,0.8423084,143.74,143.72,12.81027542]
["bitfinex","SOLUSD",1720696709892,0.8423084,143.74,143.73,12.81017871]
["bitfinex","SOLUSD",1720696710087,0.8423084,143.74,143.73,11.42]
["bitfinex","SOLUSD",1720696710602,0.8423084,143.74,143.72,11.42]
["bitfinex","SOLUSD",1720696710893,0.8423084,143.74,143.73,1.3896951]
["bitfinex","SOLUSD",1720696713499,0.8423084,143.74,143.73,12.8096951]
["bitfinex","SOLUSD",1720696713670,0.8423084,143.74,143.73,11.42]
["bitfinex","SOLUSD",1720696714604,0.8423084,143.74,143.72,11.42]
["bitfinex","SOLUSD",1720696716185,0.8423084,143.74,143.73,11.42]
["bitfinex","SOLUSD",1720696717798,0.8423084,143.74,143.72,11.42]
["bitfinex","SOLUSD",1720696717994,0.8423084,143.74,143.68,6.3597]
["bitfinex","SOLUSD",1720696718207,0.8423084,143.74,143.72,11.42]
["bitfinex","SOLUSD",1720696720888,45.68,143.85,143.72,11.42]
["bitfinex","SOLUSD",1720696721093,11.42,143.78,143.72,11.42]
["bitfinex","SOLUSD",1720696721287,11.42,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720696721782,11.42,143.78,143.72,18.3776]
["bitfinex","SOLUSD",1720696722705,6.9555,143.77,143.72,18.3776]
["bitfinex","SOLUSD",1720696723105,6.9555,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1720696723286,6.9555,143.77,143.72,18.3776]
["bitfinex","SOLUSD",1720696724000,6.9555,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1720696724185,6.9555,143.77,143.71,17.3954]
["bitfinex","SOLUSD",1720696724186,6.9561,143.76,143.71,35.7737]
["bitfinex","SOLUSD",1720696724707,6.9561,143.76,143.72,11.42]
["bitfinex","SOLUSD",1720696725009,6.9561,143.76,143.71,35.7737]
["bitfinex","SOLUSD",1720696725213,18.3757,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720696726105,18.3757,143.77,143.72,18.3779]
["bitfinex","SOLUSD",1720696727586,11.42,143.77,143.72,18.3779]
["bitfinex","SOLUSD",1720696728419,18.3756,143.77,143.72,18.3779]
["bitfinex","SOLUSD",1720696728592,18.3756,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720696730090,11.42,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1720696730910,11.42,143.76,143.71,35.7736]
["bitfinex","SOLUSD",1720696731593,18.376,143.76,143.71,35.7736]
["bitfinex","SOLUSD",1720696732104,11.42,143.76,143.71,35.7736]
["bitfinex","SOLUSD",1720696732318,11.42,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1720696734487,11.42,143.76,143.71,35.7737]
["bitfinex","SOLUSD",1720696734689,18.3756,143.77,143.71,35.7737]
["bitfinex","SOLUSD",1720696735419,18.3756,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1720696735420,11.42,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1720696735597,21.14257175,143.78,143.73,18.3774]
["bitfinex","SOLUSD",1720696736622,11.42,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720696739498,11.42,143.77,143.73,8.34547741]
["bitfinex","SOLUSD",1720696740226,18.3755,143.77,143.73,1.38807741]
["bitfinex","SOLUSD",1720696740919,18.3756,143.77,143.73,1.38807741]
["bitfinex","SOLUSD",1720696741126,15.8367,143.79,143.73,8.34527741]
["bitfinex","SOLUSD",1720696741327,11.42,143.78,143.73,19.76537741]
["bitfinex","SOLUSD",1720696741497,22.7916,143.79,143.73,19.76537741]
["bitfinex","SOLUSD",1720696741703,11.42,143.78,143.73,19.76537741]
["bitfinex","SOLUSD",1720696741904,11.42,143.78,143.74,6.957]
["bitfinex","SOLUSD",1720696742116,11.42,143.78,143.75,1.38986257]
["bitfinex","SOLUSD",1720696742315,11.42,143.78,143.74,1.38986257]
["bitfinex","SOLUSD",1720696742508,18.3751,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720696742826,6.9556,143.77,143.72,18.3778]
["bitfinex","SOLUSD",1720696743003,6.9556,143.77,143.73,45.0]
["bitfinex","SOLUSD",1720696743200,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1720696743409,11.42,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720696743607,18.3753,143.78,143.72,19.76910488]
["bitfinex","SOLUSD",1720696743908,18.3756,143.77,143.72,19.76910488]
["bitfinex","SOLUSD",1720696744227,18.3756,143.77,143.72,18.3778]
["bitfinex","SOLUSD",1720696744406,18.3756,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1720696744609,18.3762,143.76,143.71,25.74067574]
["bitfinex","SOLUSD",1720696744822,18.3762,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1720696745032,18.3762,143.76,143.71,37.16048299]
["bitfinex","SOLUSD",1720696747317,18.3768,143.75,143.71,1.38668299]
["bitfinex","SOLUSD",1720696747631,11.42,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1720696747929,11.42,143.75,143.71,8.34787645]
["bitfinex","SOLUSD",1720696748526,18.3762,143.76,143.71,19.76787645]
["bitfinex","SOLUSD",1720696749510,11.42,143.76,143.71,19.76787645]
["bitfinex","SOLUSD",1720696751537,18.3761,143.76,143.71,19.76787645]
["bitfinex","SOLUSD",1720696751724,18.3761,143.76,143.71,12.80947645]
["bitfinex","SOLUSD",1720696753826,11.42,143.76,143.71,12.80947645]
["bitfinex","SOLUSD",1720696754025,11.42,143.75,143.71,1.38947645]
["bitfinex","SOLUSD",1720696754232,18.3766,143.75,143.7,45.0]
["bitfinex","SOLUSD",1720696754531,18.3766,143.75,143.7,11.42]
["bitfinex","SOLUSD",1720696754829,18.3766,143.75,143.7,18.3788]
["bitfinex","SOLUSD",1720696755012,11.42,143.75,143.7,18.3788]
["bitfinex","SOLUSD",1720696755829,11.42,143.74,143.69,24.3573]
["bitfinex","SOLUSD",1720696756029,11.42,143.73,143.69,24.3573]
["bitfinex","SOLUSD",1720696756235,11.42,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1720696756436,28.8085,143.78,143.68,13.3196]
["bitfinex","SOLUSD",1720696756639,11.42,143.72,143.68,6.3597]
["bitfinex","SOLUSD",1720696756940,11.42,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1720696757138,11.42,143.73,143.68,35.1785]
["bitfinex","SOLUSD",1720696757316,11.42,143.76,143.71,11.42]
["bitfinex","SOLUSD",1720696757506,18.5550238,143.79,143.72,11.42]
["bitfinex","SOLUSD",1720696757710,11.42,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720696758435,18.3757,143.77,143.72,11.42]
["bitfinex","SOLUSD",1720696758624,6.9557,143.77,143.72,11.42]
["bitfinex","SOLUSD",1720696758823,18.3757,143.77,143.72,11.42]
["bitfinex","SOLUSD",1720696759640,18.3757,143.77,143.71,6.958]
["bitfinex","SOLUSD",1720696759841,18.3757,143.77,143.72,11.42]
["bitfinex","SOLUSD",1720696761138,18.3757,143.77,143.72,18.3779]
["bitfinex","SOLUSD",1720696761733,18.3757,143.77,143.73,0.70880151]
["bitfinex","SOLUSD",1720696762623,11.42,143.77,143.73,0.70880151]
["bitfinex","SOLUSD",1720696762935,11.42,143.77,143.73,1.39127164]
["bitfinex","SOLUSD",1720696763139,18.3752,143.78,143.74,1.39117484]
["bitfinex","SOLUSD",1720696763318,6.9552,143.78,143.74,1.39117484]
["bitfinex","SOLUSD",1720696763519,18.3752,143.78,143.74,1.39117484]
["bitfinex","SOLUSD",1720696764240,18.3752,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720696764443,18.3752,143.78,143.74,1.39126186]
["bitfinex","SOLUSD",1720696765243,6.9557,143.77,143.74,1.39126186]
["bitfinex","SOLUSD",1720696766042,6.9562,143.76,143.72,12.81124053]
["bitfinex","SOLUSD",1720696766244,18.3762,143.76,143.72,1.39124053]
["bitfinex","SOLUSD",1720696767247,11.42,143.77,143.72,12.81124053]
["bitfinex","SOLUSD",1720696767429,11.42,143.77,143.72,19.76914053]
["bitfinex","SOLUSD",1720696767627,11.42,143.77,143.73,11.42]
["bitfinex","SOLUSD",1720696768041,18.3756,143.77,143.73,11.42]
["bitfinex","SOLUSD",1720696768238,18.3756,143.77,143.72,12.81124053]
["bitfinex","SOLUSD",1720696768445,18.3756,143.77,143.72,11.42]
["bitfinex","SOLUSD",1720696768651,11.42,143.76,143.71,19.7695413]
["bitfinex","SOLUSD",1720696769025,18.3756,143.77,143.71,8.3495413]
["bitfinex","SOLUSD",1720696769241,18.3756,143.77,143.72,11.42]
["bitfinex","SOLUSD",1720696771651,11.42,143.76,143.71,18.3783]
["bitfinex","SOLUSD",1720696775247,11.42,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1720696775439,11.42,143.76,143.7,17.5666]
["bitfinex","SOLUSD",1720696775440,11.42,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1720696775642,35.9424238,143.79,143.7,17.3966]
["bitfinex","SOLUSD",1720696775643,11.42,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1720696776051,18.5550238,143.79,143.72,6.9575]
["bitfinex","SOLUSD",1720696776250,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720696776460,11.42,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1720696776857,11.42,143.77,143.72,18.3778]
["bitfinex","SOLUSD",1720696777238,18.3756,143.77,143.72,18.3778]
["bitfinex","SOLUSD",1720696777757,18.3756,143.77,143.72,11.42]
["bitfinex","SOLUSD",1720696778275,6.9561,143.76,143.72,11.42]
["bitfinex","SOLUSD",1720696779550,6.9561,143.76,143.71,18.3782]
["bitfinex","SOLUSD",1720696779735,18.3761,143.76,143.71,19.01196526]
["bitfinex","SOLUSD",1720696781236,18.3756,143.77,143.72,11.42]
["bitfinex","SOLUSD",1720696781862,6.9556,143.77,143.73,0.66211884]
["bitfinex","SOLUSD",1720696782058,18.3756,143.77,143.73,0.6619802]
["bitfinex","SOLUSD",1720696782655,6.9551,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720696782838,18.3755,143.77,143.72,18.3778]
["bitfinex","SOLUSD",1720696783033,18.3755,143.77,143.72,11.42]
["bitfinex","SOLUSD",1720696783253,18.3761,143.76,143.71,18.3783]
["bitfinex","SOLUSD",1720696783455,18.3761,143.76,143.72,45.17]
["bitfinex","SOLUSD",1720696783759,18.3761,143.76,143.71,18.3783]
["bitfinex","SOLUSD",1720696783937,18.3767,143.75,143.7,35.7754]
["bitfinex","SOLUSD",1720696784347,18.3767,143.75,143.7,28.8166]
["bitfinex","SOLUSD",1720696784546,18.3767,143.75,143.7,35.7755]
["bitfinex","SOLUSD",1720696784867,11.42,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1720696785158,11.42,143.76,143.71,19.76595431]
["bitfinex","SOLUSD",1720696785364,11.42,143.75,143.71,8.34595431]
["bitfinex","SOLUSD",1720696785748,11.42,143.75,143.71,1.38785431]
["bitfinex","SOLUSD",1720696785953,18.3766,143.75,143.71,1.38785431]
["bitfinex","SOLUSD",1720696786544,18.3766,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1720696786765,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720696786969,11.42,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1720696787349,11.42,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1720696787551,18.377,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1720696787767,18.377,143.74,143.69,18.3793]
["bitfinex","SOLUSD",1720696788568,6.957,143.74,143.69,18.3793]
["bitfinex","SOLUSD",1720696788750,18.377,143.74,143.69,18.3793]
["bitfinex","SOLUSD",1720696789650,11.42,143.74,143.69,18.3793]
["bitfinex","SOLUSD",1720696790376,6.9566,143.75,143.69,18.3793]
["bitfinex","SOLUSD",1720696790558,11.42,143.74,143.69,18.3793]
["bitfinex","SOLUSD",1720696791977,18.3766,143.75,143.7,11.42]
["bitfinex","SOLUSD",1720696792872,11.42,143.74,143.69,18.3793]
["bitfinex","SOLUSD",1720696793276,18.3771,143.74,143.69,18.3793]
["bitfinex","SOLUSD",1720696793443,18.3771,143.74,143.68,13.3192]
["bitfinex","SOLUSD",1720696793649,11.42,143.73,143.68,24.7392]
["bitfinex","SOLUSD",1720696794654,18.3771,143.74,143.69,18.3794]
["bitfinex","SOLUSD",1720696795055,6.9567,143.75,143.69,18.3794]
["bitfinex","SOLUSD",1720696795255,11.42,143.74,143.69,18.3794]
["bitfinex","SOLUSD",1720696795468,11.42,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1720696795663,11.42,143.74,143.7,18.3789]
["bitfinex","SOLUSD",1720696796756,11.42,143.74,143.7,11.42]
["bitfinex","SOLUSD",1720696797874,6.956,143.76,143.71,18.5483]
["bitfinex","SOLUSD",1720696798052,11.42,143.75,143.71,11.42]
["bitfinex","SOLUSD",1720696798254,18.3766,143.75,143.7,18.3787]
["bitfinex","SOLUSD",1720696798570,11.42,143.74,143.69,35.7775]
["bitfinex","SOLUSD",1720696799083,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1720696799279,11.42,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1720696799574,11.42,143.74,143.69,24.3576]
["bitfinex","SOLUSD",1720696799575,18.3772,143.74,143.69,24.3576]
["bitfinex","SOLUSD",1720696799753,18.3772,143.74,143.69,35.7776]
["bitfinex","SOLUSD",1720696800664,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1720696800856,6.9566,143.75,143.7,18.3789]
["bitfinex","SOLUSD",1720696801364,18.3762,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1720696801547,18.3762,143.76,143.71,11.42]
["bitfinex","SOLUSD",1720696801751,6.9567,143.75,143.71,11.42]
["bitfinex","SOLUSD",1720696801968,2.79078113,143.78,143.68,6.5297]
["bitfinex","SOLUSD",1720696802154,11.42,143.73,143.69,56.59]
["bitfinex","SOLUSD",1720696802358,6.9566,143.75,143.69,56.59]
["bitfinex","SOLUSD",1720696802556,18.3766,143.75,143.7,11.42]
["bitfinex","SOLUSD",1720696803175,18.3766,143.75,143.71,0.91182809]
["bitfinex","SOLUSD",1720696803387,18.3766,143.75,143.7,11.42]
["bitfinex","SOLUSD",1720696803887,36.03300889,143.79,143.73,11.42]
["bitfinex","SOLUSD",1720696803888,6.9552,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720696804180,18.3752,143.78,143.73,12.40375475]
["bitfinex","SOLUSD",1720696804759,6.9556,143.77,143.73,12.40375475]
["bitfinex","SOLUSD",1720696806950,6.9556,143.77,143.73,11.42]
["bitfinex","SOLUSD",1720696807261,6.9561,143.76,143.72,12.40375475]
["bitfinex","SOLUSD",1720696807773,6.9569,143.75,143.72,0.98375475]
["bitfinex","SOLUSD",1720696808371,6.9569,143.75,143.71,12.57375475]
["bitfinex","SOLUSD",1720696808773,18.376,143.76,143.72,11.42]
["bitfinex","SOLUSD",1720696809076,18.376,143.76,143.72,12.40361789]
["bitfinex","SOLUSD",1720696809656,6.9556,143.77,143.72,12.40361789]
["bitfinex","SOLUSD",1720696809960,18.3756,143.77,143.72,19.36151789]
["bitfinex","SOLUSD",1720696810156,18.3756,143.77,143.73,1.39128502]
["bitfinex","SOLUSD",1720696810674,6.9562,143.76,143.72,11.42]
["bitfinex","SOLUSD",1720696810871,18.3762,143.76,143.72,11.42]
["bitfinex","SOLUSD",1720696811371,6.9562,143.76,143.72,11.42]
["bitfinex","SOLUSD",1720696812086,6.9562,143.76,143.73,0.65933126]
["bitfinex","SOLUSD",1720696812262,6.9562,143.76,143.73,1.14774329]
["bitfinex","SOLUSD",1720696818378,18.3756,143.77,143.73,1.14774329]
["bitfinex","SOLUSD",1720696821196,6.9556,143.77,143.73,1.14774329]
["bitfinex","SOLUSD",1720696821384,18.3756,143.77,143.73,1.14774329]
["bitfinex","SOLUSD",1720696822284,6.956,143.76,143.72,11.42]
["bitfinex","SOLUSD",1720696823897,6.9552,143.78,143.74,11.42]
["bitfinex","SOLUSD",1720696824086,21.18370889,143.79,143.74,10.7858]
["bitfinex","SOLUSD",1720696824475,21.18370889,143.79,143.74,11.29871083]
["bitfinex","SOLUSD",1720696824673,15.8108,143.82,143.74,24.43241083]
["bitfinex","SOLUSD",1720696824987,18.3742,143.8,143.74,31.38921083]
["bitfinex","SOLUSD",1720696825380,18.3742,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1720696825587,6.9542,143.8,143.76,11.93283953]
["bitfinex","SOLUSD",1720696826096,11.42,143.8,143.75,11.42]
["bitfinex","SOLUSD",1720696826276,11.42,143.8,143.74,23.9195]
["bitfinex","SOLUSD",1720696826479,11.42,143.8,143.75,11.42]
["bitfinex","SOLUSD",1720696826696,6.9558,143.77,143.71,24.3536]
["bitfinex","SOLUSD",1720696826997,11.42,143.74,143.7,6.6346]
["bitfinex","SOLUSD",1720696827172,11.42,143.73,143.7,6.6346]
["bitfinex","SOLUSD",1720696828180,11.42,143.73,143.71,1.39154261]
["bitfinex","SOLUSD",1720696828387,10.92,143.73,143.71,8.34984261]
["bitfinex","SOLUSD",1720696828594,11.42,143.74,143.71,8.34984261]
["bitfinex","SOLUSD",1720696828994,11.42,143.75,143.71,8.34984261]
["bitfinex","SOLUSD",1720696829503,11.42,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1720696829693,11.42,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1720696829895,18.3765,143.75,143.7,30.9905]
["bitfinex","SOLUSD",1720696830076,6.957,143.74,143.7,6.6346]
["bitfinex","SOLUSD",1720696830271,11.42,143.73,143.7,6.6346]
["bitfinex","SOLUSD",1720696830774,6.9566,143.75,143.7,6.6346]
["bitfinex","SOLUSD",1720696830980,11.42,143.73,143.7,6.6346]
["bitfinex","SOLUSD",1720696831202,6.9566,143.75,143.7,6.6346]
["bitfinex","SOLUSD",1720696831501,11.42,143.73,143.7,6.6346]
["bitfinex","SOLUSD",1720696831896,11.42,143.73,143.7,13.5934]
["bitfinex","SOLUSD",1720696832586,11.42,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1720696832974,10.42,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1720696833175,11.42,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1720696833601,11.42,143.74,143.7,13.5933]
["bitfinex","SOLUSD",1720696833803,18.377,143.74,143.7,6.6346]
["bitfinex","SOLUSD",1720696834099,11.42,143.72,143.7,6.6346]
["bitfinex","SOLUSD",1720696834299,11.42,143.72,143.69,40.5091]
["bitfinex","SOLUSD",1720696834802,11.42,143.72,143.69,24.3574]
["bitfinex","SOLUSD",1720696835208,11.42,143.71,143.69,17.3981]
["bitfinex","SOLUSD",1720696835571,11.42,143.7,143.67,14.17435027]
["bitfinex","SOLUSD",1720696835771,11.42,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1720696837100,11.42,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1720696838799,6.9579,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1720696838800,11.42,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1720696839482,11.42,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720696839683,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720696839887,11.42,143.7,143.66,46.6202]
["bitfinex","SOLUSD",1720696840285,11.42,143.69,143.66,39.6595]
["bitfinex","SOLUSD",1720696840484,11.42,143.67,143.63,26.1748602]
["bitfinex","SOLUSD",1720696840801,11.42,143.66,143.63,6.0032]
["bitfinex","SOLUSD",1720696841104,6.96,143.68,143.63,6.0032]
["bitfinex","SOLUSD",1720696841302,11.42,143.66,143.63,6.0032]
["bitfinex","SOLUSD",1720696841992,11.42,143.66,143.63,12.9652]
["bitfinex","SOLUSD",1720696842194,11.42,143.65,143.62,40.8704]
["bitfinex","SOLUSD",1720696847000,11.42,143.65,143.62,33.908]
["bitfinex","SOLUSD",1720696847399,11.42,143.66,143.62,40.8704]
["bitfinex","SOLUSD",1720696849685,2.8100242,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1720696849887,11.42,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1720696850289,11.42,143.66,143.62,40.8707]
["bitfinex","SOLUSD",1720696851203,6.9604,143.67,143.62,40.8707]
["bitfinex","SOLUSD",1720696851403,11.42,143.66,143.62,40.8707]
["bitfinex","SOLUSD",1720696853121,11.42,143.65,143.62,33.908]
["bitfinex","SOLUSD",1720696853486,11.42,143.64,143.59,45.93391221]
["bitfinex","SOLUSD",1720696853685,11.42,143.64,143.6,45.0]
["bitfinex","SOLUSD",1720696854413,11.42,143.62,143.59,6.2028]
["bitfinex","SOLUSD",1720696854598,11.42,143.61,143.59,6.2028]
["bitfinex","SOLUSD",1720696854802,6.963,143.62,143.59,6.2028]
["bitfinex","SOLUSD",1720696855113,11.42,143.63,143.59,13.1669]
["bitfinex","SOLUSD",1720696855311,6.9614,143.65,143.59,13.1669]
["bitfinex","SOLUSD",1720696855484,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720696855685,11.42,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1720696856090,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720696856296,11.42,143.65,143.61,18.3832]
["bitfinex","SOLUSD",1720696856498,6.9605,143.67,143.61,18.3832]
["bitfinex","SOLUSD",1720696856499,11.42,143.66,143.62,53.35486418]
["bitfinex","SOLUSD",1720696857110,11.42,143.66,143.62,46.39226418]
["bitfinex","SOLUSD",1720696857909,11.42,143.66,143.62,45.0]
["bitfinex","SOLUSD",1720696858610,11.42,143.66,143.62,51.9626]
["bitfinex","SOLUSD",1720696858801,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1720696859009,11.42,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1720696859389,11.42,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1720696859700,11.42,143.67,143.64,1.39222064]
["bitfinex","SOLUSD",1720696860409,18.3805,143.67,143.62,80.7888]
["bitfinex","SOLUSD",1720696860611,11.42,143.66,143.62,69.3688]
["bitfinex","SOLUSD",1720696861205,6.9605,143.67,143.62,69.3688]
["bitfinex","SOLUSD",1720696861395,11.42,143.66,143.62,69.3688]
["bitfinex","SOLUSD",1720696861807,17.77294563,143.72,143.63,11.42]
["bitfinex","SOLUSD",1720696861997,6.9585,143.71,143.65,18.3809]
["bitfinex","SOLUSD",1720696862200,6.958,143.72,143.67,18.3803]
["bitfinex","SOLUSD",1720696862402,18.378,143.72,143.67,19.77211487]
["bitfinex","SOLUSD",1720696862610,18.378,143.72,143.68,1.39171835]
["bitfinex","SOLUSD",1720696863500,6.9585,143.71,143.68,1.39171835]
["bitfinex","SOLUSD",1720696863903,18.3785,143.71,143.68,1.39171835]
["bitfinex","SOLUSD",1720696864708,11.42,143.71,143.68,1.39171835]
["bitfinex","SOLUSD",1720696864900,6.958,143.72,143.68,12.81171835]
["bitfinex","SOLUSD",1720696865422,6.9585,143.71,143.67,1.39175035]
["bitfinex","SOLUSD",1720696865599,18.3785,143.71,143.67,1.39175035]
["bitfinex","SOLUSD",1720696865797,18.3789,143.7,143.65,19.77273928]
["bitfinex","SOLUSD",1720696866000,18.3789,143.7,143.65,18.3809]
["bitfinex","SOLUSD",1720696866224,6.9589,143.7,143.65,18.3809]
["bitfinex","SOLUSD",1720696866513,18.3789,143.7,143.65,18.3809]
["bitfinex","SOLUSD",1720696866701,18.3794,143.69,143.64,17.8129]
["bitfinex","SOLUSD",1720696867417,18.3799,143.68,143.64,6.3929]
["bitfinex","SOLUSD",1720696868725,11.42,143.68,143.64,6.3929]
["bitfinex","SOLUSD",1720696869033,18.3799,143.68,143.64,6.3929]
["bitfinex","SOLUSD",1720696869320,6.9595,143.69,143.64,13.3546]
["bitfinex","SOLUSD",1720696869496,11.42,143.68,143.64,13.3546]
["bitfinex","SOLUSD",1720696869703,11.42,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1720696869900,18.379,143.7,143.65,18.3811]
["bitfinex","SOLUSD",1720696870523,18.379,143.7,143.65,11.42]
["bitfinex","SOLUSD",1720696871202,6.959,143.7,143.65,11.42]
["bitfinex","SOLUSD",1720696871530,11.42,143.69,143.65,11.42]
["bitfinex","SOLUSD",1720696872025,18.3794,143.69,143.65,11.42]
["bitfinex","SOLUSD",1720696872523,18.3794,143.69,143.64,24.7745]
["bitfinex","SOLUSD",1720696872727,18.3794,143.69,143.64,17.8129]
["bitfinex","SOLUSD",1720696872912,11.42,143.69,143.64,24.7745]
["bitfinex","SOLUSD",1720696874033,11.42,143.69,143.64,13.3545]
["bitfinex","SOLUSD",1720696874320,18.3795,143.69,143.64,24.7745]
["bitfinex","SOLUSD",1720696875030,11.42,143.69,143.64,24.7745]
["bitfinex","SOLUSD",1720696875319,18.3795,143.69,143.64,24.7745]
["bitfinex","SOLUSD",1720696875700,18.3795,143.69,143.64,19.20496853]
["bitfinex","SOLUSD",1720696875902,18.3795,143.69,143.65,1.39207158]
["bitfinex","SOLUSD",1720696876218,6.9589,143.71,143.65,8.35327158]
["bitfinex","SOLUSD",1720696876410,11.42,143.7,143.65,19.77327158]
["bitfinex","SOLUSD",1720696876612,18.379,143.7,143.65,19.77327158]
["bitfinex","SOLUSD",1720696877012,18.3795,143.69,143.65,1.39207158]
["bitfinex","SOLUSD",1720696877619,11.42,143.69,143.65,1.39207158]
["bitfinex","SOLUSD",1720696877810,11.42,143.7,143.65,57.81207158]
["bitfinex","SOLUSD",1720696878012,20.14211087,143.76,143.67,11.42]
["bitfinex","SOLUSD",1720696878213,18.378,143.72,143.68,1.3917541]
["bitfinex","SOLUSD",1720696879238,18.378,143.72,143.68,12.8117541]
["bitfinex","SOLUSD",1720696879526,6.9578,143.73,143.68,12.8117541]
["bitfinex","SOLUSD",1720696879735,6.9578,143.73,143.69,1.39165723]
["bitfinex","SOLUSD",1720696879910,18.3778,143.73,143.69,1.39165723]
["bitfinex","SOLUSD",1720696880113,6.9578,143.73,143.69,1.39165723]
["bitfinex","SOLUSD",1720696880414,18.3778,143.73,143.69,1.39165723]
["bitfinex","SOLUSD",1720696881029,18.3778,143.73,143.67,16.649]
["bitfinex","SOLUSD",1720696881030,6.9581,143.72,143.67,23.6092]
["bitfinex","SOLUSD",1720696881320,6.9581,143.72,143.68,11.42]
["bitfinex","SOLUSD",1720696883706,6.9581,143.72,143.68,12.8098819]
["bitfinex","SOLUSD",1720696884326,11.42,143.73,143.68,19.7694819]
["bitfinex","SOLUSD",1720696884524,18.377,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1720696884724,6.957,143.74,143.7,1.38968845]
["bitfinex","SOLUSD",1720696884923,6.957,143.74,143.7,12.80968845]
["bitfinex","SOLUSD",1720696885632,6.957,143.74,143.71,1.38960113]
["bitfinex","SOLUSD",1720696885941,18.3766,143.75,143.71,1.38960113]
["bitfinex","SOLUSD",1720696886243,6.9566,143.75,143.71,1.38960113]
["bitfinex","SOLUSD",1720696886414,18.3766,143.75,143.71,1.38960113]
["bitfinex","SOLUSD",1720696886613,6.9566,143.75,143.71,12.80960113]
["bitfinex","SOLUSD",1720696886813,6.957,143.74,143.71,11.42]
["bitfinex","SOLUSD",1720696887731,6.957,143.74,143.7,12.80960113]
["bitfinex","SOLUSD",1720696887936,6.957,143.74,143.71,1.3895046]
["bitfinex","SOLUSD",1720696892205,6.9575,143.73,143.71,1.3895046]
["bitfinex","SOLUSD",1720696892619,6.9579,143.72,143.7,1.3895046]
["bitfinex","SOLUSD",1720696892835,6.9575,143.73,143.7,1.3895046]
["bitfinex","SOLUSD",1720696893153,6.9575,143.73,143.71,1.38940791]
["bitfinex","SOLUSD",1720696893537,6.9575,143.73,143.7,1.38940791]
["bitfinex","SOLUSD",1720696893746,6.9575,143.73,143.71,1.38931122]
["bitfinex","SOLUSD",1720696894451,6.9575,143.73,143.7,1.38931122]
["bitfinex","SOLUSD",1720696895145,18.3771,143.74,143.71,1.39012478]
["bitfinex","SOLUSD",1720696895513,6.9571,143.74,143.71,1.39012478]
["bitfinex","SOLUSD",1720696895828,6.9565,143.76,143.71,1.39012478]
["bitfinex","SOLUSD",1720696896134,52.1582,143.8,143.72,11.42]
["bitfinex","SOLUSD",1720696896135,16.0502,143.8,143.72,11.42]
["bitfinex","SOLUSD",1720696896341,11.42,143.77,143.73,1.39124952]
["bitfinex","SOLUSD",1720696896521,18.3755,143.77,143.74,1.39115273]
["bitfinex","SOLUSD",1720696896722,11.42,143.77,143.74,1.39115273]
["bitfinex","SOLUSD",1720696897536,18.3756,143.77,143.74,1.39115273]
["bitfinex","SOLUSD",1720696897835,18.3756,143.77,143.73,18.78445289]
["bitfinex","SOLUSD",1720696898325,18.3756,143.77,143.74,1.3910561]
["bitfinex","SOLUSD",1720696898633,11.42,143.77,143.74,1.3910561]
["bitfinex","SOLUSD",1720696899620,18.3756,143.77,143.74,1.3910561]
["bitfinex","SOLUSD",1720696900233,16.0502,143.8,143.74,1.3910561]
["bitfinex","SOLUSD",1720696900437,11.42,143.78,143.74,1.3910561]
["bitfinex","SOLUSD",1720696900617,6.9547,143.79,143.74,19.7679561]
["bitfinex","SOLUSD",1720696900618,18.3747,143.79,143.74,19.7679561]
["bitfinex","SOLUSD",1720696900818,18.3747,143.79,143.75,11.42]
["bitfinex","SOLUSD",1720696901024,18.6776382,143.79,143.76,1.39086279]
["bitfinex","SOLUSD",1720696901235,7.2576382,143.79,143.75,12.81086279]
["bitfinex","SOLUSD",1720696901418,18.6776382,143.79,143.75,1.39086279]
["bitfinex","SOLUSD",1720696901625,18.375,143.78,143.75,1.39086279]
["bitfinex","SOLUSD",1720696902825,18.3757,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1720696903040,11.42,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1720696903547,6.956,143.76,143.72,28.78817059]
["bitfinex","SOLUSD",1720696903840,18.376,143.76,143.72,17.36817059]
["bitfinex","SOLUSD",1720696904339,11.42,143.76,143.72,17.36817059]
["bitfinex","SOLUSD",1720696904546,11.42,143.76,143.72,24.32597059]
["bitfinex","SOLUSD",1720696904842,11.42,143.75,143.71,11.42]
["bitfinex","SOLUSD",1720696905140,11.42,143.74,143.71,1.28179559]
["bitfinex","SOLUSD",1720696905318,6.9552,143.78,143.72,18.3776]
["bitfinex","SOLUSD",1720696905524,11.42,143.77,143.73,1.30289819]
["bitfinex","SOLUSD",1720696905724,11.42,143.77,143.73,8.26029819]
["bitfinex","SOLUSD",1720696906145,6.9552,143.78,143.73,8.26029819]
["bitfinex","SOLUSD",1720696906441,11.42,143.77,143.73,8.26029819]
["bitfinex","SOLUSD",1720696907043,6.9555,143.77,143.73,1.30289819]
["bitfinex","SOLUSD",1720696907242,18.3755,143.77,143.73,1.30289819]
["bitfinex","SOLUSD",1720696907549,11.42,143.76,143.71,11.42]
["bitfinex","SOLUSD",1720696908144,11.42,143.75,143.7,28.8168]
["bitfinex","SOLUSD",1720696909337,18.3768,143.75,143.7,24.3556]
["bitfinex","SOLUSD",1720696909542,18.3768,143.75,143.7,28.8168]
["bitfinex","SOLUSD",1720696909839,18.3768,143.75,143.7,35.7756]
["bitfinex","SOLUSD",1720696910239,6.9568,143.75,143.7,17.3968]
["bitfinex","SOLUSD",1720696910442,11.42,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1720696910848,11.42,143.74,143.71,1.30996439]
["bitfinex","SOLUSD",1720696911339,18.3771,143.74,143.7,18.70676439]
["bitfinex","SOLUSD",1720696911963,11.42,143.74,143.71,1.30987323]
["bitfinex","SOLUSD",1720696912928,6.956,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720696913139,11.42,143.76,143.73,1.39129697]
["bitfinex","SOLUSD",1720696913445,18.3761,143.76,143.71,18.3784]
["bitfinex","SOLUSD",1720696914631,11.42,143.75,143.71,18.3784]
["bitfinex","SOLUSD",1720696915150,11.42,143.75,143.72,1.36973445]
["bitfinex","SOLUSD",1720696916048,6.9561,143.76,143.72,1.36973445]
["bitfinex","SOLUSD",1720696916227,11.42,143.75,143.72,1.36973445]
["bitfinex","SOLUSD",1720696916651,18.3765,143.75,143.72,1.36973445]
["bitfinex","SOLUSD",1720696917927,11.42,143.75,143.72,1.36973445]
["bitfinex","SOLUSD",1720696918135,18.3761,143.76,143.72,1.36973445]
["bitfinex","SOLUSD",1720696920749,6.9556,143.77,143.72,12.78973445]
["bitfinex","SOLUSD",1720696921048,6.9556,143.77,143.73,11.42]
["bitfinex","SOLUSD",1720696921354,6.9556,143.77,143.74,1.36965132]
["bitfinex","SOLUSD",1720696921851,6.9552,143.78,143.74,12.78965132]
["bitfinex","SOLUSD",1720696922430,11.7229382,143.79,143.74,19.39865132]
["bitfinex","SOLUSD",1720696922652,7.2575382,143.79,143.74,26.35555132]
["bitfinex","SOLUSD",1720696922847,18.6775382,143.79,143.74,19.39865132]
["bitfinex","SOLUSD",1720696923147,18.6775382,143.79,143.74,34.81475132]
["bitfinex","SOLUSD",1720696923652,18.6775382,143.79,143.74,23.39475132]
["bitfinex","SOLUSD",1720696923834,18.6775382,143.79,143.75,11.42]
["bitfinex","SOLUSD",1720696924032,18.6775382,143.79,143.76,1.36951627]
["bitfinex","SOLUSD",1720696924247,6.9551,143.78,143.76,1.36951627]
["bitfinex","SOLUSD",1720696925257,7.2575382,143.79,143.76,1.36951627]
["bitfinex","SOLUSD",1720696925454,18.6775382,143.79,143.76,1.36951627]
["bitfinex","SOLUSD",1720696925953,7.2575382,143.79,143.77,1.37385873]
["bitfinex","SOLUSD",1720696926459,7.2575382,143.79,143.75,12.79586557]
["bitfinex","SOLUSD",1720696926634,0.3029382,143.79,143.76,11.42]
["bitfinex","SOLUSD",1720696926946,0.3029382,143.79,143.75,12.79586557]
["bitfinex","SOLUSD",1720696928460,0.3029382,143.79,143.73,1.37586557]
["bitfinex","SOLUSD",1720696928638,11.42,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1720696928838,11.42,143.76,143.71,118.3783]
["bitfinex","SOLUSD",1720696928839,18.3762,143.76,143.71,100.0]
["bitfinex","SOLUSD",1720696929047,18.3762,143.76,143.72,30.0]
["bitfinex","SOLUSD",1720696929232,11.42,143.76,143.72,30.0]
["bitfinex","SOLUSD",1720696929433,18.3761,143.76,143.72,30.0]
["bitfinex","SOLUSD",1720696930058,11.42,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1720696930346,11.42,143.76,143.72,18.3779]
["bitfinex","SOLUSD",1720696930759,11.42,143.76,143.72,11.42]
["bitfinex","SOLUSD",1720696931169,6.9557,143.77,143.72,11.42]
["bitfinex","SOLUSD",1720696931461,18.3761,143.76,143.71,18.3783]
["bitfinex","SOLUSD",1720696931859,11.42,143.76,143.71,18.3783]
["bitfinex","SOLUSD",1720696932063,11.42,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1720696932369,11.42,143.76,143.72,18.3779]
["bitfinex","SOLUSD",1720696933074,18.376,143.76,143.71,35.7739]
["bitfinex","SOLUSD",1720696933358,18.3766,143.75,143.71,1.38957871]
["bitfinex","SOLUSD",1720696935063,6.9571,143.74,143.7,34.98727942]
["bitfinex","SOLUSD",1720696935251,18.3771,143.74,143.7,23.56727942]
["bitfinex","SOLUSD",1720696935566,11.42,143.74,143.7,23.56727942]
["bitfinex","SOLUSD",1720696935871,11.42,143.74,143.71,1.38948311]
["bitfinex","SOLUSD",1720696936470,18.377,143.74,143.71,1.38948311]
["bitfinex","SOLUSD",1720696936646,18.377,143.74,143.7,6.3515]
["bitfinex","SOLUSD",1720696937256,6.9566,143.75,143.7,13.3103]
["bitfinex","SOLUSD",1720696937454,11.42,143.74,143.7,13.3103]
["bitfinex","SOLUSD",1720696938177,11.42,143.74,143.7,6.3515]
["bitfinex","SOLUSD",1720696938473,11.42,143.73,143.7,13.3104]
["bitfinex","SOLUSD",1720696938654,11.42,143.74,143.7,13.3104]
["bitfinex","SOLUSD",1720696939159,11.42,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1720696939665,11.42,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1720696940642,11.42,143.73,143.68,24.3585]
["bitfinex","SOLUSD",1720696940845,11.42,143.73,143.68,28.8189]
["bitfinex","SOLUSD",1720696941043,11.42,143.72,143.68,17.3989]
["bitfinex","SOLUSD",1720696941461,11.42,143.71,143.67,6.0274]
["bitfinex","SOLUSD",1720696941646,11.42,143.7,143.67,6.0274]
["bitfinex","SOLUSD",1720696941987,11.42,143.7,143.67,12.9876]
["bitfinex","SOLUSD",1720696943056,11.42,143.71,143.67,12.9876]
["bitfinex","SOLUSD",1720696943555,11.42,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1720696943758,11.42,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720696944462,11.42,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1720696945181,11.42,143.71,143.67,6.0274]
["bitfinex","SOLUSD",1720696945870,11.42,143.7,143.65,24.3636]
["bitfinex","SOLUSD",1720696946078,11.42,143.69,143.65,24.3636]
["bitfinex","SOLUSD",1720696948383,0.17,143.72,143.65,17.4026]
["bitfinex","SOLUSD",1720696948588,11.42,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1720696948874,11.42,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720696949270,11.42,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1720696950178,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720696950358,11.42,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720696951285,11.42,143.68,143.65,24.3638]
["bitfinex","SOLUSD",1720696951455,11.42,143.68,143.65,17.4026]
["bitfinex","SOLUSD",1720696951656,11.42,143.67,143.65,17.4026]
["bitfinex","SOLUSD",1720696951870,11.42,143.67,143.63,6.4181]
["bitfinex","SOLUSD",1720696952202,11.42,143.66,143.63,6.4181]
["bitfinex","SOLUSD",1720696952558,11.42,143.65,143.62,15.3661]
["bitfinex","SOLUSD",1720696952775,11.42,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1720696953074,11.42,143.64,143.6,18.3837]
["bitfinex","SOLUSD",1720696953281,11.42,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1720696955573,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720696955767,11.42,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1720696956186,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720696956383,11.42,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1720696956860,11.42,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720696957063,11.42,143.66,143.61,18.3832]
["bitfinex","SOLUSD",1720696957280,11.42,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720696957489,18.3809,143.66,143.61,18.3832]
["bitfinex","SOLUSD",1720696957674,18.3809,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720696957868,18.3809,143.66,143.61,18.3832]
["bitfinex","SOLUSD",1720696958070,6.9605,143.67,143.61,18.3832]
["bitfinex","SOLUSD",1720696958272,11.42,143.66,143.61,18.3832]
["bitfinex","SOLUSD",1720696958470,11.42,143.66,143.62,1.39226538]
["bitfinex","SOLUSD",1720696958872,6.9605,143.67,143.62,1.39226538]
["bitfinex","SOLUSD",1720696959173,11.42,143.66,143.62,1.39226538]
["bitfinex","SOLUSD",1720696959376,11.42,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1720696960765,18.381,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720696961190,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720696961489,11.42,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720696961784,18.3799,143.68,143.63,18.3821]
["bitfinex","SOLUSD",1720696962175,6.9604,143.67,143.63,11.42]
["bitfinex","SOLUSD",1720696962689,18.3804,143.67,143.63,11.42]
["bitfinex","SOLUSD",1720696963489,18.3804,143.67,143.62,93.5527]
["bitfinex","SOLUSD",1720696964293,11.42,143.67,143.62,93.5527]
["bitfinex","SOLUSD",1720696964583,11.42,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1720696964776,6.96,143.68,143.63,18.3821]
["bitfinex","SOLUSD",1720696964977,18.38,143.68,143.63,18.3821]
["bitfinex","SOLUSD",1720696970198,6.9606,143.67,143.61,35.7907]
["bitfinex","SOLUSD",1720696970505,18.3806,143.67,143.62,11.42]
["bitfinex","SOLUSD",1720696970702,18.3806,143.67,143.61,35.7907]
["bitfinex","SOLUSD",1720696970888,11.42,143.66,143.62,11.42]
["bitfinex","SOLUSD",1720696971089,6.9606,143.67,143.62,11.42]
["bitfinex","SOLUSD",1720696971399,11.42,143.66,143.62,11.42]
["bitfinex","SOLUSD",1720696971797,11.42,143.66,143.61,35.7907]
["bitfinex","SOLUSD",1720696972705,11.42,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720696974213,11.42,143.65,143.61,24.3711]
["bitfinex","SOLUSD",1720696976106,11.42,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1720696976608,11.42,143.64,143.61,17.4079]
["bitfinex","SOLUSD",1720696977013,11.42,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1720696977311,6.9615,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1720696979814,18.3804,143.67,143.63,1.39224581]
["bitfinex","SOLUSD",1720696980412,6.9604,143.67,143.63,1.39224581]
["bitfinex","SOLUSD",1720696980616,18.3804,143.67,143.63,1.39224581]
["bitfinex","SOLUSD",1720696980910,18.3809,143.66,143.62,28.8266]
["bitfinex","SOLUSD",1720696981086,6.9609,143.66,143.62,17.4066]
["bitfinex","SOLUSD",1720696981286,18.3809,143.66,143.62,17.4066]
["bitfinex","SOLUSD",1720696982214,11.42,143.65,143.61,0.62132255]
["bitfinex","SOLUSD",1720696982399,11.42,143.65,143.6,42.81243165]
["bitfinex","SOLUSD",1720696982597,18.3815,143.65,143.61,1.39243015]
["bitfinex","SOLUSD",1720696982795,6.9618,143.64,143.61,1.39243015]
["bitfinex","SOLUSD",1720696983214,18.3814,143.65,143.61,1.39243015]
["bitfinex","SOLUSD",1720696984708,6.9619,143.64,143.61,1.39243015]
["bitfinex","SOLUSD",1720696985992,18.3815,143.65,143.61,1.39243015]
["bitfinex","SOLUSD",1720696987045,6.9618,143.64,143.61,1.39243015]
["bitfinex","SOLUSD",1720696987520,18.3815,143.65,143.61,1.39243015]
["bitfinex","SOLUSD",1720696988712,6.9618,143.64,143.59,13.3232]
["bitfinex","SOLUSD",1720696989013,6.9618,143.64,143.6,11.42]
["bitfinex","SOLUSD",1720696989218,18.3818,143.64,143.59,24.7432]
["bitfinex","SOLUSD",1720696989722,6.9618,143.64,143.59,24.7432]
["bitfinex","SOLUSD",1720696989913,18.3818,143.64,143.59,24.7432]
["bitfinex","SOLUSD",1720696991123,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1720696991426,6.9604,143.67,143.63,11.42]
["bitfinex","SOLUSD",1720696991629,18.3804,143.67,143.62,25.19561672]
["bitfinex","SOLUSD",1720696991916,18.3809,143.66,143.62,17.4067]
["bitfinex","SOLUSD",1720696992116,18.3809,143.66,143.62,18.23301671]
["bitfinex","SOLUSD",1720696992907,6.9618,143.64,143.59,400.6232]
["bitfinex","SOLUSD",1720696993219,18.3818,143.64,143.6,30.0]
["bitfinex","SOLUSD",1720696993520,6.9618,143.64,143.61,1.39247228]
["bitfinex","SOLUSD",1720696994098,6.9618,143.64,143.6,12.81248451]
["bitfinex","SOLUSD",1720696994506,15.985,143.67,143.61,1.39254426]
["bitfinex","SOLUSD",1720696994707,23.9101,143.69,143.61,1.39254426]
["bitfinex","SOLUSD",1720696994708,18.3811,143.66,143.61,19.77574426]
["bitfinex","SOLUSD",1720696995799,6.9614,143.65,143.61,1.39254426]
["bitfinex","SOLUSD",1720696996328,18.381,143.66,143.61,8.35574426]
["bitfinex","SOLUSD",1720696996998,6.9614,143.65,143.61,1.39254426]
["bitfinex","SOLUSD",1720696997518,18.3814,143.65,143.61,1.39254426]
["bitfinex","SOLUSD",1720696998026,6.9614,143.65,143.61,1.39254426]
["bitfinex","SOLUSD",1720696998198,18.3814,143.65,143.61,1.39254426]
["bitfinex","SOLUSD",1720696998799,11.42,143.65,143.61,8.35574426]
["bitfinex","SOLUSD",1720696999231,18.3813,143.65,143.61,1.39254426]
["bitfinex","SOLUSD",1720697000124,11.42,143.65,143.61,1.39254426]
["bitfinex","SOLUSD",1720697000301,11.42,143.65,143.61,8.35564426]
["bitfinex","SOLUSD",1720697000506,18.3813,143.65,143.61,1.39254426]
["bitfinex","SOLUSD",1720697000796,18.3818,143.64,143.61,1.39254426]
["bitfinex","SOLUSD",1720697001003,11.42,143.63,143.59,393.6592]
["bitfinex","SOLUSD",1720697001198,6.9624,143.63,143.59,393.6592]
["bitfinex","SOLUSD",1720697001417,18.3824,143.63,143.59,393.6592]
["bitfinex","SOLUSD",1720697003923,11.42,143.63,143.59,400.6233]
["bitfinex","SOLUSD",1720697004225,11.42,143.63,143.6,1.39198124]
["bitfinex","SOLUSD",1720697006127,6.9619,143.64,143.61,1.39188435]
["bitfinex","SOLUSD",1720697006440,18.3819,143.64,143.6,1.39248349]
["bitfinex","SOLUSD",1720697006623,18.3819,143.64,143.61,1.39251934]
["bitfinex","SOLUSD",1720697006824,11.42,143.64,143.61,1.39251934]
["bitfinex","SOLUSD",1720697007429,18.3819,143.64,143.59,429.4537]
["bitfinex","SOLUSD",1720697007844,18.3819,143.64,143.6,1.17506621]
["bitfinex","SOLUSD",1720697008537,6.9615,143.65,143.61,1.19728663]
["bitfinex","SOLUSD",1720697008725,11.42,143.64,143.61,1.19728663]
["bitfinex","SOLUSD",1720697008927,6.9615,143.65,143.61,1.19728663]
["bitfinex","SOLUSD",1720697009139,11.42,143.64,143.61,1.19728663]
["bitfinex","SOLUSD",1720697009351,11.42,143.63,143.59,418.0337]
["bitfinex","SOLUSD",1720697009557,11.42,143.63,143.6,0.83636228]
["bitfinex","SOLUSD",1720697010044,11.42,143.63,143.6,1.39245741]
["bitfinex","SOLUSD",1720697011031,11.42,143.63,143.61,1.39245711]
["bitfinex","SOLUSD",1720697011417,26.65784115,143.69,143.61,1.39245711]
["bitfinex","SOLUSD",1720697011640,11.42,143.64,143.61,1.39245711]
["bitfinex","SOLUSD",1720697013242,11.42,143.63,143.6,45.0]
["bitfinex","SOLUSD",1720697013449,11.42,143.63,143.59,30.7337]
["bitfinex","SOLUSD",1720697014026,18.3824,143.63,143.59,24.94288926]
["bitfinex","SOLUSD",1720697014251,18.3824,143.63,143.59,23.7696]
["bitfinex","SOLUSD",1720697014460,18.3824,143.63,143.59,17.4104]
["bitfinex","SOLUSD",1720697015328,18.3824,143.63,143.58,40.78850579]
["bitfinex","SOLUSD",1720697016235,6.9624,143.63,143.59,1.05788564]
["bitfinex","SOLUSD",1720697016433,11.42,143.62,143.59,1.05788564]
["bitfinex","SOLUSD",1720697018123,18.3824,143.63,143.59,1.05788564]
["bitfinex","SOLUSD",1720697018758,18.3824,143.63,143.58,33.527]
["bitfinex","SOLUSD",1720697019231,18.3824,143.63,143.59,1.39265614]
["bitfinex","SOLUSD",1720697021152,6.9624,143.63,143.59,1.39265614]
["bitfinex","SOLUSD",1720697021366,6.9619,143.64,143.59,19.77685614]
["bitfinex","SOLUSD",1720697021530,18.3819,143.64,143.59,19.77685614]
["bitfinex","SOLUSD",1720697021729,11.42,143.63,143.58,18.80414846]
["bitfinex","SOLUSD",1720697021944,11.42,143.62,143.58,17.4116]
["bitfinex","SOLUSD",1720697022148,18.3831,143.62,143.58,17.4116]
["bitfinex","SOLUSD",1720697022345,18.3831,143.62,143.57,18.3849]
["bitfinex","SOLUSD",1720697022636,18.3831,143.62,143.58,30.0]
["bitfinex","SOLUSD",1720697023357,11.42,143.61,143.58,30.0]
["bitfinex","SOLUSD",1720697023654,11.42,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1720697026431,11.42,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1720697026945,18.3837,143.61,143.55,24.3803]
["bitfinex","SOLUSD",1720697027149,11.42,143.6,143.56,30.0]
["bitfinex","SOLUSD",1720697027346,11.42,143.6,143.57,1.3906157]
["bitfinex","SOLUSD",1720697028363,18.3837,143.61,143.57,1.3906157]
["bitfinex","SOLUSD",1720697029225,6.9639,143.6,143.55,25.77340415]
["bitfinex","SOLUSD",1720697029430,18.3839,143.6,143.55,37.19340415]
["bitfinex","SOLUSD",1720697029630,6.9634,143.61,143.56,18.3857]
["bitfinex","SOLUSD",1720697029826,18.3834,143.61,143.57,1.39271011]
["bitfinex","SOLUSD",1720697030029,18.3834,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1720697030257,11.42,143.6,143.56,8.35860604]
["bitfinex","SOLUSD",1720697033059,18.3834,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720697033239,6.9634,143.61,143.56,19.77850604]
["bitfinex","SOLUSD",1720697033442,18.3834,143.61,143.56,19.77850604]
["bitfinex","SOLUSD",1720697033649,6.9638,143.6,143.56,1.39290604]
["bitfinex","SOLUSD",1720697033847,18.3838,143.6,143.56,1.39290604]
["bitfinex","SOLUSD",1720697034361,6.9643,143.59,143.55,28.8345]
["bitfinex","SOLUSD",1720697034660,6.9643,143.59,143.55,18.56925923]
["bitfinex","SOLUSD",1720697034840,18.3843,143.59,143.55,18.56925923]
["bitfinex","SOLUSD",1720697035755,6.9643,143.59,143.55,36.95535923]
["bitfinex","SOLUSD",1720697036143,17.4061,143.63,143.56,6.9653]
["bitfinex","SOLUSD",1720697036467,18.3836,143.61,143.57,1.39279083]
["bitfinex","SOLUSD",1720697037362,6.9638,143.6,143.57,1.39279083]
["bitfinex","SOLUSD",1720697038462,6.9638,143.6,143.55,24.3805]
["bitfinex","SOLUSD",1720697038638,6.9638,143.6,143.56,42.81289559]
["bitfinex","SOLUSD",1720697039171,18.3834,143.61,143.56,49.77839559]
["bitfinex","SOLUSD",1720697039541,18.3834,143.61,143.56,48.3855]
["bitfinex","SOLUSD",1720697039746,6.9639,143.6,143.56,31.39281596]
["bitfinex","SOLUSD",1720697040069,18.3839,143.6,143.55,35.8006]
["bitfinex","SOLUSD",1720697040370,6.9643,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1720697040538,11.42,143.6,143.56,1.39299304]
["bitfinex","SOLUSD",1720697040539,18.3839,143.6,143.56,1.39299304]
["bitfinex","SOLUSD",1720697040871,18.3839,143.6,143.56,12.81299304]
["bitfinex","SOLUSD",1720697041045,6.9639,143.6,143.56,19.77859304]
["bitfinex","SOLUSD",1720697041843,6.9634,143.61,143.57,11.42]
["bitfinex","SOLUSD",1720697042067,6.9634,143.61,143.58,1.39275108]
["bitfinex","SOLUSD",1720697042272,6.9629,143.62,143.58,8.35735108]
["bitfinex","SOLUSD",1720697042451,6.9624,143.63,143.59,11.42]
["bitfinex","SOLUSD",1720697042865,11.42,143.64,143.59,11.42]
["bitfinex","SOLUSD",1720697042866,6.9628,143.62,143.59,11.42]
["bitfinex","SOLUSD",1720697043067,6.9628,143.62,143.58,12.81275108]
["bitfinex","SOLUSD",1720697043388,6.9623,143.63,143.58,19.77735108]
["bitfinex","SOLUSD",1720697043545,18.3823,143.63,143.59,11.42]
["bitfinex","SOLUSD",1720697043749,16.4543,143.65,143.59,11.42]
["bitfinex","SOLUSD",1720697043750,6.9628,143.62,143.59,11.42]
["bitfinex","SOLUSD",1720697044654,6.9628,143.62,143.6,1.39261986]
["bitfinex","SOLUSD",1720697044856,6.9628,143.62,143.59,11.42]
["bitfinex","SOLUSD",1720697046076,6.9628,143.62,143.6,1.39262318]
["bitfinex","SOLUSD",1720697046290,6.4883,143.68,143.61,12.81259109]
["bitfinex","SOLUSD",1720697046460,11.42,143.65,143.61,12.81259109]
["bitfinex","SOLUSD",1720697046784,6.9616,143.65,143.61,12.81259109]
["bitfinex","SOLUSD",1720697047089,18.3816,143.65,143.61,12.81259109]
["bitfinex","SOLUSD",1720697047252,6.9619,143.64,143.61,11.42]
["bitfinex","SOLUSD",1720697047582,6.9619,143.64,143.6,12.8124177]
["bitfinex","SOLUSD",1720697047951,6.9623,143.63,143.59,18.80256853]
["bitfinex","SOLUSD",1720697048152,18.3819,143.64,143.59,37.18676853]
["bitfinex","SOLUSD",1720697048352,6.9619,143.64,143.6,11.42]
["bitfinex","SOLUSD",1720697048588,18.3815,143.65,143.61,12.81245068]
["bitfinex","SOLUSD",1720697050458,6.9619,143.64,143.61,1.39245068]
["bitfinex","SOLUSD",1720697050652,6.9619,143.64,143.6,1.39245068]
["bitfinex","SOLUSD",1720697050866,6.9619,143.64,143.61,1.39235371]
["bitfinex","SOLUSD",1720697051680,18.3815,143.65,143.61,1.39235371]
["bitfinex","SOLUSD",1720697051872,18.3815,143.65,143.6,8.356129]
["bitfinex","SOLUSD",1720697052683,6.9618,143.64,143.6,8.356129]
["bitfinex","SOLUSD",1720697055180,6.9618,143.64,143.6,1.392429]
["bitfinex","SOLUSD",1720697055371,6.9618,143.64,143.6,46.392429]
["bitfinex","SOLUSD",1720697057991,6.9625,143.63,143.6,45.0]
["bitfinex","SOLUSD",1720697058195,6.9625,143.63,143.59,28.8301]
["bitfinex","SOLUSD",1720697059496,6.9625,143.63,143.59,35.7942]
["bitfinex","SOLUSD",1720697059897,18.382,143.64,143.59,35.7942]
["bitfinex","SOLUSD",1720697060501,11.42,143.64,143.59,28.8301]
["bitfinex","SOLUSD",1720697060672,18.3822,143.64,143.59,24.3742]
["bitfinex","SOLUSD",1720697060873,6.9624,143.63,143.59,17.4101]
["bitfinex","SOLUSD",1720697061194,18.3824,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1720697061384,18.3824,143.63,143.58,18.3845]
["bitfinex","SOLUSD",1720697062694,18.3824,143.63,143.59,1.39267341]
["bitfinex","SOLUSD",1720697063003,18.3829,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1720697063564,6.9638,143.6,143.56,17.4133]
["bitfinex","SOLUSD",1720697063799,6.9634,143.61,143.56,37.19159274]
["bitfinex","SOLUSD",1720697064101,6.9638,143.6,143.56,37.19159274]
["bitfinex","SOLUSD",1720697064275,6.9638,143.6,143.56,35.7986]
["bitfinex","SOLUSD",1720697064602,6.9638,143.6,143.56,28.8333]
["bitfinex","SOLUSD",1720697067206,18.3833,143.61,143.57,1.3929692]
["bitfinex","SOLUSD",1720697068100,6.9638,143.6,143.56,30.22618419]
["bitfinex","SOLUSD",1720697069207,6.9638,143.6,143.56,28.8333]
["bitfinex","SOLUSD",1720697069374,18.3838,143.6,143.56,17.4133]
["bitfinex","SOLUSD",1720697069801,18.3838,143.6,143.55,8.35898578]
["bitfinex","SOLUSD",1720697070010,18.3838,143.6,143.55,19.77898578]
["bitfinex","SOLUSD",1720697070677,6.9638,143.6,143.56,11.42]
["bitfinex","SOLUSD",1720697071206,6.9643,143.59,143.55,19.77898578]
["bitfinex","SOLUSD",1720697071401,6.9643,143.59,143.55,1.39288578]
["bitfinex","SOLUSD",1720697071586,6.9643,143.59,143.55,12.81288578]
["bitfinex","SOLUSD",1720697071789,6.9643,143.59,143.55,1.39288578]
["bitfinex","SOLUSD",1720697072177,6.9647,143.58,143.55,1.39288578]
["bitfinex","SOLUSD",1720697072481,6.9643,143.59,143.55,1.39306108]
["bitfinex","SOLUSD",1720697072786,6.9647,143.58,143.54,11.42]
["bitfinex","SOLUSD",1720697072980,6.9647,143.58,143.53,24.3839]
["bitfinex","SOLUSD",1720697073297,18.3847,143.58,143.53,35.8039]
["bitfinex","SOLUSD",1720697073710,11.42,143.56,143.51,0.1]
["bitfinex","SOLUSD",1720697074008,11.42,143.56,143.51,11.52]
["bitfinex","SOLUSD",1720697074311,18.386,143.56,143.51,7.0677]
["bitfinex","SOLUSD",1720697074492,18.386,143.56,143.51,18.4877]
["bitfinex","SOLUSD",1720697078478,11.42,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720697078682,6.9668,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720697079008,11.42,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720697080075,18.3865,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720697083101,6.9671,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697085881,15.3413,143.56,143.51,0.1]
["bitfinex","SOLUSD",1720697086088,18.3865,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720697086496,18.3865,143.55,143.51,11.52]
["bitfinex","SOLUSD",1720697087599,6.9667,143.54,143.51,11.52]
["bitfinex","SOLUSD",1720697087919,18.387,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720697088083,11.42,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720697088608,18.3868,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720697089210,18.3875,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697091998,11.42,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697093023,18.3876,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697096295,18.5576,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697096617,18.3876,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697097004,18.5576,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697097200,9.79513437,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720697097399,11.42,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697097597,6.9676,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697098211,18.3876,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697100901,6.9676,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697101102,18.3876,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697101521,11.42,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697101721,6.9673,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697101896,17.4158,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720697102094,6.9675,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697102726,6.9676,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697102928,6.9673,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697103395,6.9676,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697105824,18.3873,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697106030,6.9673,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697106826,6.9666,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720697107050,16.3434,143.6,143.51,17.83591447]
["bitfinex","SOLUSD",1720697107198,6.9651,143.58,143.54,11.42]
["bitfinex","SOLUSD",1720697107403,6.9654,143.57,143.55,1.39303921]
["bitfinex","SOLUSD",1720697107723,6.9657,143.56,143.55,1.39303921]
["bitfinex","SOLUSD",1720697107914,6.9657,143.56,143.54,1.39307422]
["bitfinex","SOLUSD",1720697108322,6.9662,143.55,143.53,1.3930702]
["bitfinex","SOLUSD",1720697108627,6.9667,143.54,143.52,1.39003384]
["bitfinex","SOLUSD",1720697108830,6.9667,143.54,143.53,30.0]
["bitfinex","SOLUSD",1720697109333,6.9667,143.54,143.51,1.49092232]
["bitfinex","SOLUSD",1720697110105,11.42,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697110523,6.9676,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697110707,6.9672,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697112000,11.42,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720697112227,6.9662,143.55,143.51,12.91325883]
["bitfinex","SOLUSD",1720697113132,6.9657,143.56,143.52,11.42]
["bitfinex","SOLUSD",1720697113331,6.9662,143.55,143.53,1.39306468]
["bitfinex","SOLUSD",1720697114528,6.9662,143.55,143.52,12.81306487]
["bitfinex","SOLUSD",1720697114716,6.9668,143.54,143.52,1.39306487]
["bitfinex","SOLUSD",1720697115130,6.9671,143.53,143.52,1.39306487]
["bitfinex","SOLUSD",1720697115732,6.9671,143.53,143.51,1.49334673]
["bitfinex","SOLUSD",1720697116234,17.4134,143.57,143.51,0.1]
["bitfinex","SOLUSD",1720697116235,6.9676,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697116412,18.3876,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697116613,6.9676,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697120211,17.4134,143.57,143.51,0.1]
["bitfinex","SOLUSD",1720697120419,6.967,143.54,143.51,1.49338327]
["bitfinex","SOLUSD",1720697120634,0.17,143.58,143.51,1.49338327]
["bitfinex","SOLUSD",1720697120941,11.42,143.55,143.51,1.49338327]
["bitfinex","SOLUSD",1720697121141,6.9672,143.53,143.51,1.49338327]
["bitfinex","SOLUSD",1720697121319,6.9672,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720697121635,18.3876,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697126626,6.9676,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697126828,18.3876,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697127528,18.5576,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697130450,18.3876,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697131149,6.9676,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697131326,18.3876,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697132626,6.9676,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697133030,18.3876,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697134732,18.5576,143.52,143.51,0.1]
["bitfinex","SOLUSD",1720697135336,18.7276,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697135535,63.7276,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697135733,18.7276,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697136147,7.3076,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697136445,18.7276,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697136630,18.5576,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697138421,6.9676,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697138626,18.3876,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697139748,6.9676,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697139945,18.3876,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697140249,7.1376,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697140560,18.3876,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697141243,7.1376,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697141549,18.5576,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697141933,18.7276,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697142127,7.1376,143.52,143.51,0.0001]
["bitfinex","SOLUSD",1720697142328,6.9696,143.48,143.45,1.39386406]
["bitfinex","SOLUSD",1720697142527,6.9696,143.48,143.46,1.39395327]
["bitfinex","SOLUSD",1720697143350,6.9691,143.49,143.46,1.39395327]
["bitfinex","SOLUSD",1720697143645,6.9687,143.5,143.47,6.4506]
["bitfinex","SOLUSD",1720697143831,11.42,143.5,143.47,6.4506]
["bitfinex","SOLUSD",1720697144688,6.9696,143.48,143.47,6.4506]
["bitfinex","SOLUSD",1720697146644,11.42,143.49,143.47,6.4506]
["bitfinex","SOLUSD",1720697146836,18.389,143.5,143.47,6.4506]
["bitfinex","SOLUSD",1720697147033,6.969,143.5,143.47,6.4506]
["bitfinex","SOLUSD",1720697147254,18.389,143.5,143.47,6.4506]
["bitfinex","SOLUSD",1720697147752,6.969,143.5,143.47,6.4506]
["bitfinex","SOLUSD",1720697149354,6.9692,143.49,143.47,7.84441677]
["bitfinex","SOLUSD",1720697149754,6.9692,143.49,143.47,6.4506]
["bitfinex","SOLUSD",1720697151150,6.9696,143.48,143.47,6.4506]
["bitfinex","SOLUSD",1720697151353,6.9696,143.48,143.44,29.3208]
["bitfinex","SOLUSD",1720697151655,6.9696,143.48,143.44,33.7694]
["bitfinex","SOLUSD",1720697151851,6.9701,143.47,143.44,23.74333878]
["bitfinex","SOLUSD",1720697152054,6.9697,143.48,143.44,23.74333878]
["bitfinex","SOLUSD",1720697152262,6.9697,143.48,143.44,42.13483878]
["bitfinex","SOLUSD",1720697152649,6.9692,143.49,143.44,42.13483878]
["bitfinex","SOLUSD",1720697152857,6.9692,143.49,143.45,18.391]
["bitfinex","SOLUSD",1720697153155,6.9692,143.49,143.45,19.78490373]
["bitfinex","SOLUSD",1720697153477,6.9692,143.49,143.45,12.81392474]
["bitfinex","SOLUSD",1720697153638,6.9689,143.5,143.46,1.39392474]
["bitfinex","SOLUSD",1720697153961,6.9683,143.51,143.46,19.78432474]
["bitfinex","SOLUSD",1720697154166,6.9683,143.51,143.46,8.36432474]
["bitfinex","SOLUSD",1720697154352,6.9687,143.5,143.46,1.39392474]
["bitfinex","SOLUSD",1720697154541,6.9687,143.5,143.46,12.81392474]
["bitfinex","SOLUSD",1720697155644,6.9687,143.5,143.46,19.78432474]
["bitfinex","SOLUSD",1720697156675,6.9687,143.5,143.45,24.3982]
["bitfinex","SOLUSD",1720697156976,6.9692,143.49,143.45,25.79206091]
["bitfinex","SOLUSD",1720697157161,6.9692,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1720697158373,18.3886,143.5,143.45,24.3982]
["bitfinex","SOLUSD",1720697158572,18.3886,143.5,143.46,1.39382646]
["bitfinex","SOLUSD",1720697159581,18.3886,143.5,143.45,24.3982]
["bitfinex","SOLUSD",1720697160474,18.3886,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720697160775,18.3886,143.5,143.46,8.3642264]
["bitfinex","SOLUSD",1720697161585,16.2426,143.55,143.48,6.9693]
["bitfinex","SOLUSD",1720697161763,11.42,143.52,143.48,8.36301427]
["bitfinex","SOLUSD",1720697161961,18.3878,143.52,143.48,8.36301427]
["bitfinex","SOLUSD",1720697162287,11.42,143.52,143.48,1.39371427]
["bitfinex","SOLUSD",1720697163066,11.42,143.51,143.48,1.39371427]
["bitfinex","SOLUSD",1720697163791,18.3882,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1720697164270,18.3882,143.51,143.47,25.78821731]
["bitfinex","SOLUSD",1720697166962,18.3882,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1720697167464,11.42,143.51,143.47,25.78821653]
["bitfinex","SOLUSD",1720697168477,18.3881,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1720697168787,18.3881,143.51,143.47,25.78822682]
["bitfinex","SOLUSD",1720697172065,18.3881,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1720697172592,18.3881,143.51,143.47,25.78822354]
["bitfinex","SOLUSD",1720697172901,18.3881,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1720697173195,11.42,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1720697173891,18.3882,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1720697174569,11.42,143.5,143.47,24.3945]
["bitfinex","SOLUSD",1720697175198,11.42,143.51,143.48,1.39373347]
["bitfinex","SOLUSD",1720697176369,6.9671,143.53,143.48,8.36293347]
["bitfinex","SOLUSD",1720697176586,18.3871,143.53,143.49,8.36255462]
["bitfinex","SOLUSD",1720697176897,11.42,143.53,143.49,8.36255462]
["bitfinex","SOLUSD",1720697177081,6.9672,143.53,143.49,19.78255462]
["bitfinex","SOLUSD",1720697177603,18.3872,143.53,143.48,19.78296664]
["bitfinex","SOLUSD",1720697177769,6.9677,143.52,143.49,1.39346952]
["bitfinex","SOLUSD",1720697177970,6.969,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1720697178282,17.4172,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1720697178283,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1720697178480,18.3884,143.51,143.46,69.3965]
["bitfinex","SOLUSD",1720697178692,11.42,143.5,143.46,24.3965]
["bitfinex","SOLUSD",1720697178993,11.42,143.5,143.47,1.39382255]
["bitfinex","SOLUSD",1720697179372,18.3891,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720697179800,18.3891,143.49,143.45,8.36482914]
["bitfinex","SOLUSD",1720697180984,11.42,143.49,143.45,8.36482914]
["bitfinex","SOLUSD",1720697181175,6.9688,143.5,143.45,8.36482914]
["bitfinex","SOLUSD",1720697181373,11.42,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720697181578,6.9695,143.49,143.44,22.3494]
["bitfinex","SOLUSD",1720697181881,18.3895,143.49,143.44,33.7694]
["bitfinex","SOLUSD",1720697182094,18.3895,143.49,143.45,1.39392813]
["bitfinex","SOLUSD",1720697182470,16.1178,143.54,143.46,18.82012808]
["bitfinex","SOLUSD",1720697182678,0.17,143.53,143.46,30.24012808]
["bitfinex","SOLUSD",1720697182886,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1720697183093,6.9668,143.54,143.49,8.36251752]
["bitfinex","SOLUSD",1720697183280,11.42,143.53,143.49,8.36251752]
["bitfinex","SOLUSD",1720697183483,18.3872,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1720697183682,11.42,143.52,143.48,24.393]
["bitfinex","SOLUSD",1720697183887,18.3879,143.52,143.48,18.81718624]
["bitfinex","SOLUSD",1720697184191,18.3879,143.52,143.49,1.39368537]
["bitfinex","SOLUSD",1720697184496,11.42,143.52,143.49,1.39368537]
["bitfinex","SOLUSD",1720697185175,18.3877,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1720697185375,18.3877,143.52,143.47,11.42]
["bitfinex","SOLUSD",1720697185376,18.3877,143.52,143.47,8.36369585]
["bitfinex","SOLUSD",1720697185582,18.3877,143.52,143.47,19.78369585]
["bitfinex","SOLUSD",1720697186188,20.14763698,143.56,143.47,1.39369585]
["bitfinex","SOLUSD",1720697186189,11.42,143.51,143.47,1.39369585]
["bitfinex","SOLUSD",1720697186385,18.3883,143.51,143.47,1.39369585]
["bitfinex","SOLUSD",1720697186577,18.3883,143.51,143.47,8.36369585]
["bitfinex","SOLUSD",1720697186785,11.42,143.51,143.47,8.36369585]
["bitfinex","SOLUSD",1720697188496,18.3882,143.51,143.47,8.36369585]
["bitfinex","SOLUSD",1720697188706,18.3882,143.51,143.47,1.39369585]
["bitfinex","SOLUSD",1720697189196,11.42,143.51,143.47,8.36359585]
["bitfinex","SOLUSD",1720697189589,11.42,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1720697189787,6.9673,143.53,143.49,1.39350159]
["bitfinex","SOLUSD",1720697189985,11.42,143.52,143.48,8.36314156]
["bitfinex","SOLUSD",1720697190301,11.42,143.52,143.48,1.39364156]
["bitfinex","SOLUSD",1720697190302,18.3876,143.52,143.48,1.39364156]
["bitfinex","SOLUSD",1720697190802,11.42,143.51,143.47,25.78829273]
["bitfinex","SOLUSD",1720697191305,18.3882,143.51,143.47,18.81839273]
["bitfinex","SOLUSD",1720697191599,18.3882,143.51,143.47,25.78839273]
["bitfinex","SOLUSD",1720697192069,18.3888,143.5,143.46,1.39376143]
["bitfinex","SOLUSD",1720697192903,18.3888,143.5,143.46,8.36426143]
["bitfinex","SOLUSD",1720697193097,11.42,143.5,143.46,8.36426143]
["bitfinex","SOLUSD",1720697193687,18.3882,143.51,143.46,19.78426143]
["bitfinex","SOLUSD",1720697194508,11.42,143.5,143.46,8.36426143]
["bitfinex","SOLUSD",1720697195408,18.3888,143.5,143.45,19.01938428]
["bitfinex","SOLUSD",1720697195603,18.3888,143.5,143.46,0.62844077]
["bitfinex","SOLUSD",1720697195808,18.3888,143.5,143.46,1.39389251]
["bitfinex","SOLUSD",1720697197003,18.3888,143.5,143.45,8.36478749]
["bitfinex","SOLUSD",1720697197312,18.3888,143.5,143.46,1.39397999]
["bitfinex","SOLUSD",1720697199191,6.9681,143.51,143.46,8.36447999]
["bitfinex","SOLUSD",1720697199407,18.3881,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720697199591,18.3881,143.51,143.48,1.39372435]
["bitfinex","SOLUSD",1720697199793,18.3877,143.52,143.48,1.39372435]
["bitfinex","SOLUSD",1720697199989,18.3877,143.52,143.49,1.39367621]
["bitfinex","SOLUSD",1720697200188,18.3877,143.52,143.48,1.39367659]
["bitfinex","SOLUSD",1720697200513,6.9683,143.51,143.48,1.39368583]
["bitfinex","SOLUSD",1720697201329,18.3883,143.51,143.48,1.39368583]
["bitfinex","SOLUSD",1720697202514,18.3883,143.51,143.47,1.39372016]
["bitfinex","SOLUSD",1720697208203,18.3883,143.51,143.46,24.3966]
["bitfinex","SOLUSD",1720697208403,18.3883,143.51,143.46,35.8166]
["bitfinex","SOLUSD",1720697208713,18.3883,143.51,143.47,1.39377807]
["bitfinex","SOLUSD",1720697209596,11.42,143.51,143.47,8.36367807]
["bitfinex","SOLUSD",1720697211014,18.3883,143.51,143.47,8.36367807]
["bitfinex","SOLUSD",1720697216804,11.42,143.51,143.47,8.36367807]
["bitfinex","SOLUSD",1720697217019,18.3878,143.52,143.47,8.36367807]
["bitfinex","SOLUSD",1720697218126,6.9682,143.51,143.47,19.78367807]
["bitfinex","SOLUSD",1720697218322,17.4197,143.52,143.46,1.39371605]
["bitfinex","SOLUSD",1720697218501,18.3895,143.49,143.44,29.3205]
["bitfinex","SOLUSD",1720697218702,6.97,143.48,143.44,35.16335161]
["bitfinex","SOLUSD",1720697219512,6.97,143.48,143.44,42.13475161]
["bitfinex","SOLUSD",1720697220728,6.97,143.48,143.44,35.16335161]
["bitfinex","SOLUSD",1720697221110,6.9702,143.47,143.44,35.16335161]
["bitfinex","SOLUSD",1720697221327,6.9702,143.47,143.44,23.74335161]
["bitfinex","SOLUSD",1720697221815,18.3898,143.48,143.44,30.71475161]
["bitfinex","SOLUSD",1720697222527,6.9698,143.48,143.44,30.71475161]
["bitfinex","SOLUSD",1720697222827,18.3898,143.48,143.44,30.71475161]
["bitfinex","SOLUSD",1720697225125,0.17,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1720697225126,18.3892,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1720697225439,18.3892,143.49,143.46,1.39375764]
["bitfinex","SOLUSD",1720697225728,18.3892,143.49,143.45,1.39375802]
["bitfinex","SOLUSD",1720697225729,6.9696,143.48,143.45,1.39375802]
["bitfinex","SOLUSD",1720697226026,18.3896,143.48,143.45,1.39375802]
["bitfinex","SOLUSD",1720697228132,11.42,143.47,143.44,30.71474618]
["bitfinex","SOLUSD",1720697228514,18.3901,143.47,143.44,23.74344618]
["bitfinex","SOLUSD",1720697228717,18.3901,143.47,143.44,22.3494]
["bitfinex","SOLUSD",1720697229027,18.3901,143.47,143.44,6.3225]
["bitfinex","SOLUSD",1720697229602,18.3907,143.46,143.43,0.5450292]
["bitfinex","SOLUSD",1720697230405,11.42,143.44,143.43,0.5450292]
["bitfinex","SOLUSD",1720697230909,11.42,143.45,143.43,0.5450292]
["bitfinex","SOLUSD",1720697231850,17.4249,143.48,143.43,0.5450292]
["bitfinex","SOLUSD",1720697232133,11.42,143.44,143.43,0.5450292]
["bitfinex","SOLUSD",1720697232338,0.17,143.47,143.43,0.5450292]
["bitfinex","SOLUSD",1720697232339,6.9712,143.45,143.43,0.5450292]
["bitfinex","SOLUSD",1720697232950,11.42,143.44,143.43,0.5450292]
["bitfinex","SOLUSD",1720697233119,6.9706,143.46,143.43,0.5450292]
["bitfinex","SOLUSD",1720697233320,6.9704,143.47,143.43,1.93933747]
["bitfinex","SOLUSD",1720697233525,39.5649,143.54,143.45,6.971]
["bitfinex","SOLUSD",1720697233834,18.3896,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720697234012,6.9701,143.47,143.43,41.4182292]
["bitfinex","SOLUSD",1720697234207,18.3901,143.47,143.43,35.84064908]
["bitfinex","SOLUSD",1720697234634,18.3906,143.46,143.43,18.41114908]
["bitfinex","SOLUSD",1720697234837,11.42,143.45,143.43,0.5450292]
["bitfinex","SOLUSD",1720697235023,6.9715,143.44,143.43,0.5450292]
["bitfinex","SOLUSD",1720697235331,11.42,143.44,143.43,0.5450292]
["bitfinex","SOLUSD",1720697235539,18.3915,143.44,143.43,0.5450292]
["bitfinex","SOLUSD",1720697237846,11.42,143.44,143.43,0.5450292]
["bitfinex","SOLUSD",1720697238547,18.3915,143.44,143.43,0.5450292]
["bitfinex","SOLUSD",1720697238747,11.42,143.44,143.43,0.5450292]
["bitfinex","SOLUSD",1720697241240,18.3915,143.44,143.43,0.5450292]
["bitfinex","SOLUSD",1720697245143,18.5615,143.44,143.43,0.5450292]
["bitfinex","SOLUSD",1720697251247,18.3925,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720697254954,18.5625,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720697256453,63.7325,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720697256634,52.3125,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720697256834,63.7325,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720697257744,18.5625,143.42,143.41,0.1]
["bitfinex","SOLUSD",1720697258959,74.1915,143.42,143.34,13.0856]
["bitfinex","SOLUSD",1720697259160,11.42,143.38,143.34,13.0856]
["bitfinex","SOLUSD",1720697259848,11.42,143.37,143.34,13.0856]
["bitfinex","SOLUSD",1720697260432,18.3948,143.38,143.34,14.48067454]
["bitfinex","SOLUSD",1720697260656,11.42,143.38,143.34,14.48067454]
["bitfinex","SOLUSD",1720697262270,11.42,143.38,143.34,13.0856]
["bitfinex","SOLUSD",1720697262765,18.3946,143.38,143.34,14.48058037]
["bitfinex","SOLUSD",1720697263439,11.42,143.38,143.34,14.48058037]
["bitfinex","SOLUSD",1720697264271,18.3945,143.38,143.34,14.48058037]
["bitfinex","SOLUSD",1720697264450,18.3945,143.38,143.34,13.0856]
["bitfinex","SOLUSD",1720697264780,18.3945,143.38,143.34,14.48059716]
["bitfinex","SOLUSD",1720697265364,11.42,143.37,143.34,13.0856]
["bitfinex","SOLUSD",1720697266262,11.42,143.38,143.35,8.37079626]
["bitfinex","SOLUSD",1720697266439,18.3941,143.39,143.36,1.39498977]
["bitfinex","SOLUSD",1720697266640,11.42,143.39,143.36,8.37028977]
["bitfinex","SOLUSD",1720697266950,18.3935,143.4,143.36,8.37028977]
["bitfinex","SOLUSD",1720697267258,18.3931,143.41,143.37,40.7066]
["bitfinex","SOLUSD",1720697267566,6.9731,143.41,143.38,1.3946884]
["bitfinex","SOLUSD",1720697267743,6.9735,143.4,143.38,1.3946884]
["bitfinex","SOLUSD",1720697268237,18.3935,143.4,143.38,1.3946884]
["bitfinex","SOLUSD",1720697268640,6.9735,143.4,143.38,1.3946884]
["bitfinex","SOLUSD",1720697269069,6.9744,143.38,143.37,16.2949]
["bitfinex","SOLUSD",1720697269253,6.9741,143.39,143.36,1.39488211]
["bitfinex","SOLUSD",1720697269847,20.19780918,143.43,143.36,1.39488211]
["bitfinex","SOLUSD",1720697270171,21.2651,143.48,143.37,18.3946]
["bitfinex","SOLUSD",1720697270172,6.9733,143.41,143.37,18.3946]
["bitfinex","SOLUSD",1720697270378,6.9733,143.41,143.38,1.39463046]
["bitfinex","SOLUSD",1720697270761,6.9735,143.4,143.38,1.39463046]
["bitfinex","SOLUSD",1720697270952,18.3932,143.41,143.38,1.39463046]
["bitfinex","SOLUSD",1720697271582,18.3926,143.42,143.38,8.36903046]
["bitfinex","SOLUSD",1720697272285,6.9731,143.41,143.38,1.39463046]
["bitfinex","SOLUSD",1720697273370,6.9736,143.4,143.36,18.3952]
["bitfinex","SOLUSD",1720697273555,6.9741,143.39,143.37,1.39467591]
["bitfinex","SOLUSD",1720697274792,6.9741,143.39,143.36,1.39480214]
["bitfinex","SOLUSD",1720697275072,6.9745,143.38,143.34,46.1764]
["bitfinex","SOLUSD",1720697275253,11.42,143.43,143.34,23.15518409]
["bitfinex","SOLUSD",1720697275254,18.3951,143.37,143.34,23.15518409]
["bitfinex","SOLUSD",1720697275576,18.3945,143.38,143.34,23.15518409]
["bitfinex","SOLUSD",1720697275957,18.3945,143.38,143.34,30.13148409]
["bitfinex","SOLUSD",1720697276484,11.42,143.38,143.34,23.15518409]
["bitfinex","SOLUSD",1720697276866,16.0802,143.43,143.34,34.57518409]
["bitfinex","SOLUSD",1720697277070,11.42,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1720697277275,17.431,143.43,143.36,12.81479866]
["bitfinex","SOLUSD",1720697277579,18.3931,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1720697277788,18.3931,143.41,143.36,19.78999866]
["bitfinex","SOLUSD",1720697277969,18.3931,143.41,143.38,1.39468453]
["bitfinex","SOLUSD",1720697278789,6.9731,143.41,143.38,1.39468453]
["bitfinex","SOLUSD",1720697279463,11.42,143.39,143.34,21.7603]
["bitfinex","SOLUSD",1720697279804,17.4316,143.42,143.34,21.7603]
["bitfinex","SOLUSD",1720697279805,18.3949,143.38,143.34,21.7603]
["bitfinex","SOLUSD",1720697279963,11.42,143.37,143.34,21.7603]
["bitfinex","SOLUSD",1720697281163,11.42,143.37,143.34,28.7366]
["bitfinex","SOLUSD",1720697282686,17.6016,143.42,143.34,39.2012]
["bitfinex","SOLUSD",1720697282990,0.17,143.41,143.34,39.2012]
["bitfinex","SOLUSD",1720697283190,11.42,143.39,143.34,39.2012]
["bitfinex","SOLUSD",1720697283373,18.3946,143.38,143.34,46.1773]
["bitfinex","SOLUSD",1720697283694,6.9746,143.38,143.34,46.1773]
["bitfinex","SOLUSD",1720697283857,18.3946,143.38,143.34,46.1773]
["bitfinex","SOLUSD",1720697284057,11.42,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1720697284686,11.42,143.38,143.34,39.2012]
["bitfinex","SOLUSD",1720697284687,0.17,143.42,143.36,17.4383]
["bitfinex","SOLUSD",1720697284881,18.394,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1720697285473,6.9735,143.4,143.36,8.37032908]
["bitfinex","SOLUSD",1720697285795,18.3935,143.4,143.36,8.37032908]
["bitfinex","SOLUSD",1720697285997,18.3935,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1720697286661,17.4332,143.41,143.34,21.7603]
["bitfinex","SOLUSD",1720697287065,18.394,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1720697287268,11.42,143.39,143.36,1.39493455]
["bitfinex","SOLUSD",1720697287465,11.42,143.4,143.36,1.39493455]
["bitfinex","SOLUSD",1720697287776,11.42,143.41,143.36,12.81493455]
["bitfinex","SOLUSD",1720697288093,6.9726,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1720697288267,20.15414303,143.44,143.37,6.9745]
["bitfinex","SOLUSD",1720697288583,11.42,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1720697288788,18.3933,143.41,143.36,18.3953]
["bitfinex","SOLUSD",1720697288994,6.9735,143.4,143.36,18.3953]
["bitfinex","SOLUSD",1720697289158,6.9735,143.4,143.36,11.42]
["bitfinex","SOLUSD",1720697289355,18.3935,143.4,143.35,35.8352]
["bitfinex","SOLUSD",1720697289789,6.9731,143.41,143.36,12.73010387]
["bitfinex","SOLUSD",1720697290086,18.3931,143.41,143.36,12.73010387]
["bitfinex","SOLUSD",1720697290684,18.3931,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1720697290898,6.9748,143.38,143.34,21.7603]
["bitfinex","SOLUSD",1720697291081,11.42,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1720697291474,18.3938,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1720697291674,11.42,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1720697292780,18.3936,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1720697293593,11.42,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1720697294190,6.9732,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1720697294394,18.3932,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1720697295981,6.9735,143.4,143.36,24.4136]
["bitfinex","SOLUSD",1720697296183,18.3935,143.4,143.36,24.4136]
["bitfinex","SOLUSD",1720697296383,18.3939,143.4,143.36,17.4384]
["bitfinex","SOLUSD",1720697297180,11.42,143.39,143.35,1.39496745]
["bitfinex","SOLUSD",1720697297493,18.3936,143.4,143.35,18.83466745]
["bitfinex","SOLUSD",1720697297993,6.9739,143.39,143.35,18.83466745]
["bitfinex","SOLUSD",1720697298375,6.9739,143.39,143.35,25.81016745]
["bitfinex","SOLUSD",1720697298691,18.3936,143.4,143.35,25.81016745]
["bitfinex","SOLUSD",1720697299098,18.3936,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1720697299883,18.3936,143.4,143.35,25.81036745]
["bitfinex","SOLUSD",1720697300190,18.3936,143.4,143.35,37.23036745]
["bitfinex","SOLUSD",1720697300495,6.974,143.39,143.35,37.23036745]
["bitfinex","SOLUSD",1720697301095,18.394,143.39,143.35,17.4397]
["bitfinex","SOLUSD",1720697301295,18.3946,143.38,143.34,28.7365]
["bitfinex","SOLUSD",1720697302001,18.3946,143.38,143.34,13.0855]
["bitfinex","SOLUSD",1720697302190,6.9749,143.37,143.34,6.1093]
["bitfinex","SOLUSD",1720697302378,18.3945,143.38,143.34,13.0856]
["bitfinex","SOLUSD",1720697304287,18.3945,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720697304491,11.42,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1720697305003,18.3949,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1720697305299,11.42,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1720697305499,6.9762,143.35,143.31,16.252]
["bitfinex","SOLUSD",1720697305702,18.3962,143.35,143.31,23.2297]
["bitfinex","SOLUSD",1720697306300,6.9765,143.34,143.31,0.1]
["bitfinex","SOLUSD",1720697306500,18.3965,143.34,143.3,13.0518]
["bitfinex","SOLUSD",1720697306681,11.42,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1720697306877,11.42,143.35,143.31,25.81753139]
["bitfinex","SOLUSD",1720697307503,18.396,143.35,143.31,25.81753139]
["bitfinex","SOLUSD",1720697307873,0.17,143.37,143.31,25.81753139]
["bitfinex","SOLUSD",1720697307874,18.3956,143.36,143.31,37.23753139]
["bitfinex","SOLUSD",1720697309001,18.3956,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1720697309204,6.9759,143.35,143.31,37.23753139]
["bitfinex","SOLUSD",1720697309991,6.9765,143.34,143.31,18.83993139]
["bitfinex","SOLUSD",1720697310288,6.9765,143.34,143.31,17.4445]
["bitfinex","SOLUSD",1720697311487,6.9765,143.34,143.3,13.0519]
["bitfinex","SOLUSD",1720697311708,6.9765,143.34,143.3,17.4937]
["bitfinex","SOLUSD",1720697312013,18.3965,143.34,143.3,6.0737]
["bitfinex","SOLUSD",1720697312496,18.3965,143.34,143.3,14.44733056]
["bitfinex","SOLUSD",1720697313504,18.3965,143.34,143.3,8.37363056]
["bitfinex","SOLUSD",1720697315706,6.9765,143.34,143.3,19.79363056]
["bitfinex","SOLUSD",1720697316704,18.3965,143.34,143.3,8.37363056]
["bitfinex","SOLUSD",1720697317010,18.3965,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1720697318007,18.3965,143.34,143.3,7.62201649]
["bitfinex","SOLUSD",1720697318800,18.3965,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1720697319015,11.42,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1720697319318,18.397,143.33,143.29,25.2737674]
["bitfinex","SOLUSD",1720697320119,11.42,143.33,143.3,8.37372478]
["bitfinex","SOLUSD",1720697320502,18.3966,143.34,143.3,8.37372478]
["bitfinex","SOLUSD",1720697321419,11.42,143.32,143.29,25.2737674]
["bitfinex","SOLUSD",1720697322530,11.42,143.32,143.3,6.9782]
["bitfinex","SOLUSD",1720697322712,11.42,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1720697323721,6.9772,143.33,143.29,18.2950674]
["bitfinex","SOLUSD",1720697323930,11.42,143.32,143.29,18.2950674]
["bitfinex","SOLUSD",1720697324114,6.9772,143.33,143.29,18.2950674]
["bitfinex","SOLUSD",1720697324322,11.42,143.31,143.29,25.2737674]
["bitfinex","SOLUSD",1720697324528,11.42,143.3,143.29,0.8479674]
["bitfinex","SOLUSD",1720697326213,18.3983,143.3,143.29,0.8479674]
["bitfinex","SOLUSD",1720697326408,18.5683,143.3,143.29,0.8479674]
["bitfinex","SOLUSD",1720697326612,6.9768,143.34,143.29,7.8265674]
["bitfinex","SOLUSD",1720697326914,11.42,143.33,143.29,7.8265674]
["bitfinex","SOLUSD",1720697327117,18.3972,143.33,143.29,0.8479674]
["bitfinex","SOLUSD",1720697327516,6.9777,143.32,143.29,0.8479674]
["bitfinex","SOLUSD",1720697329220,18.3977,143.32,143.29,0.8479674]
["bitfinex","SOLUSD",1720697329430,11.42,143.31,143.29,0.8479674]
["bitfinex","SOLUSD",1720697329737,18.3975,143.32,143.29,0.8479674]
["bitfinex","SOLUSD",1720697330302,18.3974,143.32,143.29,0.8479674]
["bitfinex","SOLUSD",1720697330505,6.9774,143.32,143.29,0.8479674]
["bitfinex","SOLUSD",1720697331130,6.9774,143.32,143.29,2.24358053]
["bitfinex","SOLUSD",1720697331629,6.9774,143.32,143.29,2.2435431]
["bitfinex","SOLUSD",1720697332003,18.3969,143.33,143.29,9.22215551]
["bitfinex","SOLUSD",1720697332229,6.9775,143.32,143.29,0.8479674]
["bitfinex","SOLUSD",1720697332424,6.9775,143.32,143.29,2.24352437]
["bitfinex","SOLUSD",1720697332623,6.9769,143.33,143.29,9.22212437]
["bitfinex","SOLUSD",1720697332827,6.9769,143.33,143.29,20.64212437]
["bitfinex","SOLUSD",1720697333136,6.9775,143.32,143.29,0.8479674]
["bitfinex","SOLUSD",1720697333530,18.3975,143.32,143.29,0.8479674]
["bitfinex","SOLUSD",1720697334007,6.9775,143.32,143.29,0.8479674]
["bitfinex","SOLUSD",1720697334214,6.9775,143.32,143.29,2.24353279]
["bitfinex","SOLUSD",1720697334945,6.9779,143.31,143.29,0.8479674]
["bitfinex","SOLUSD",1720697335650,6.9783,143.3,143.29,0.8479674]
["bitfinex","SOLUSD",1720697337541,18.3983,143.3,143.29,0.8479674]
["bitfinex","SOLUSD",1720697338812,6.9783,143.3,143.29,0.8479674]
["bitfinex","SOLUSD",1720697339035,18.3983,143.3,143.29,0.8479674]
["bitfinex","SOLUSD",1720697340022,6.9783,143.3,143.29,0.8479674]
["bitfinex","SOLUSD",1720697340233,18.3983,143.3,143.29,0.8479674]
["bitfinex","SOLUSD",1720697340933,6.9783,143.3,143.29,0.8479674]
["bitfinex","SOLUSD",1720697343217,6.9779,143.31,143.29,0.8479674]
["bitfinex","SOLUSD",1720697343418,11.42,143.33,143.29,0.8479674]
["bitfinex","SOLUSD",1720697343640,33.8736,143.36,143.3,12.81543891]
["bitfinex","SOLUSD",1720697343847,6.9771,143.33,143.3,1.39543891]
["bitfinex","SOLUSD",1720697344035,6.9771,143.33,143.29,36.6934674]
["bitfinex","SOLUSD",1720697347750,6.9765,143.34,143.3,12.81534353]
["bitfinex","SOLUSD",1720697348060,6.9765,143.34,143.3,18.3981]
["bitfinex","SOLUSD",1720697348237,6.9769,143.33,143.3,11.42]
["bitfinex","SOLUSD",1720697348754,1.06521874,143.4,143.32,28.8632]
["bitfinex","SOLUSD",1720697348937,11.42,143.37,143.33,1.39505662]
["bitfinex","SOLUSD",1720697349333,11.42,143.37,143.32,11.42]
["bitfinex","SOLUSD",1720697349552,6.976,143.35,143.32,11.42]
["bitfinex","SOLUSD",1720697350047,6.9766,143.34,143.32,11.42]
["bitfinex","SOLUSD",1720697350257,6.9766,143.34,143.31,11.42]
["bitfinex","SOLUSD",1720697350453,6.9769,143.33,143.31,11.42]
["bitfinex","SOLUSD",1720697350664,6.9769,143.33,143.3,11.42]
["bitfinex","SOLUSD",1720697350969,6.9765,143.34,143.31,1.3953175]
["bitfinex","SOLUSD",1720697351169,6.9765,143.34,143.31,12.8153175]
["bitfinex","SOLUSD",1720697351337,6.9765,143.34,143.31,1.3953175]
["bitfinex","SOLUSD",1720697351667,6.9765,143.34,143.3,18.3983]
["bitfinex","SOLUSD",1720697352446,6.9771,143.33,143.29,7.8263674]
["bitfinex","SOLUSD",1720697352645,6.9771,143.33,143.29,19.2463674]
["bitfinex","SOLUSD",1720697352846,6.9771,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1720697353047,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1720697353666,6.9765,143.34,143.31,1.39533985]
["bitfinex","SOLUSD",1720697354973,6.9769,143.33,143.31,1.39533985]
["bitfinex","SOLUSD",1720697355467,18.3966,143.34,143.31,1.39533985]
["bitfinex","SOLUSD",1720697355758,18.3965,143.34,143.3,24.424]
["bitfinex","SOLUSD",1720697355960,6.9765,143.34,143.31,1.39533657]
["bitfinex","SOLUSD",1720697356468,6.976,143.35,143.31,19.79303657]
["bitfinex","SOLUSD",1720697357046,6.9764,143.34,143.31,19.79303657]
["bitfinex","SOLUSD",1720697357248,6.9764,143.34,143.31,12.81533657]
["bitfinex","SOLUSD",1720697357471,6.9764,143.34,143.31,1.39533657]
["bitfinex","SOLUSD",1720697358366,6.9759,143.35,143.31,19.79313657]
["bitfinex","SOLUSD",1720697359044,18.3959,143.35,143.31,8.37313657]
["bitfinex","SOLUSD",1720697361062,6.9759,143.35,143.31,19.79313657]
["bitfinex","SOLUSD",1720697361566,6.9764,143.34,143.31,19.79313657]
["bitfinex","SOLUSD",1720697361955,21.29563227,143.4,143.32,35.8406]
["bitfinex","SOLUSD",1720697362142,21.29563227,143.4,143.33,1.39509809]
["bitfinex","SOLUSD",1720697362143,11.42,143.37,143.33,1.39509809]
["bitfinex","SOLUSD",1720697362466,6.9759,143.35,143.33,1.39509809]
["bitfinex","SOLUSD",1720697362645,0.17,143.39,143.31,11.42]
["bitfinex","SOLUSD",1720697362646,6.9764,143.34,143.31,11.42]
["bitfinex","SOLUSD",1720697363169,6.977,143.33,143.29,25.2726674]
["bitfinex","SOLUSD",1720697363354,6.977,143.33,143.3,11.42]
["bitfinex","SOLUSD",1720697363556,6.9765,143.34,143.3,18.3982]
["bitfinex","SOLUSD",1720697364263,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1720697364474,6.9765,143.34,143.3,18.3982]
["bitfinex","SOLUSD",1720697365271,18.3961,143.35,143.31,7.84628287]
["bitfinex","SOLUSD",1720697365569,6.9761,143.35,143.31,19.26628287]
["bitfinex","SOLUSD",1720697365756,6.9761,143.35,143.32,1.395214]
["bitfinex","SOLUSD",1720697365963,0.17,143.39,143.33,1.39520566]
["bitfinex","SOLUSD",1720697366162,6.9746,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1720697366371,6.9751,143.37,143.35,1.3950094]
["bitfinex","SOLUSD",1720697367479,6.9751,143.37,143.34,1.39498273]
["bitfinex","SOLUSD",1720697368361,6.9745,143.38,143.34,1.39498273]
["bitfinex","SOLUSD",1720697368674,18.3945,143.38,143.34,1.39498273]
["bitfinex","SOLUSD",1720697369175,6.9751,143.37,143.34,1.39498273]
["bitfinex","SOLUSD",1720697370971,6.9756,143.36,143.34,1.39498273]
["bitfinex","SOLUSD",1720697373665,6.976,143.35,143.33,11.42]
["bitfinex","SOLUSD",1720697373865,6.9764,143.34,143.32,33.2423]
["bitfinex","SOLUSD",1720697374370,6.9764,143.34,143.32,21.8223]
["bitfinex","SOLUSD",1720697374683,6.9764,143.34,143.33,1.39514928]
["bitfinex","SOLUSD",1720697374897,6.976,143.35,143.33,1.39514928]
["bitfinex","SOLUSD",1720697378484,6.9756,143.36,143.33,1.39514928]
["bitfinex","SOLUSD",1720697383087,6.9756,143.36,143.33,8.37194928]
["bitfinex","SOLUSD",1720697383689,6.9756,143.36,143.33,1.39514928]
["bitfinex","SOLUSD",1720697388196,6.9756,143.36,143.33,12.81514928]
["bitfinex","SOLUSD",1720697388896,6.9756,143.36,143.33,19.79194928]
["bitfinex","SOLUSD",1720697390094,6.9756,143.36,143.33,12.81514928]
["bitfinex","SOLUSD",1720697390684,6.9756,143.36,143.33,19.79194928]
["bitfinex","SOLUSD",1720697390993,6.9746,143.38,143.34,18.3964]
["bitfinex","SOLUSD",1720697391191,6.9746,143.38,143.35,1.39488516]
["bitfinex","SOLUSD",1720697391398,6.975,143.37,143.36,1.39488524]
["bitfinex","SOLUSD",1720697392371,6.975,143.37,143.35,1.39490415]
["bitfinex","SOLUSD",1720697392572,6.975,143.37,143.36,1.39490715]
["bitfinex","SOLUSD",1720697393272,6.975,143.37,143.34,1.39491128]
["bitfinex","SOLUSD",1720697395190,6.9754,143.36,143.34,1.39491128]
["bitfinex","SOLUSD",1720697396096,6.9751,143.37,143.34,1.39491128]
["bitfinex","SOLUSD",1720697396571,6.9751,143.37,143.33,18.3967]
["bitfinex","SOLUSD",1720697397295,6.9751,143.37,143.34,1.39490959]
["bitfinex","SOLUSD",1720697398307,6.9744,143.38,143.34,17.4409]
["bitfinex","SOLUSD",1720697398597,6.9749,143.37,143.34,35.8372]
["bitfinex","SOLUSD",1720697398803,20.26566589,143.41,143.34,35.8372]
["bitfinex","SOLUSD",1720697398804,17.4325,143.41,143.36,11.42]
["bitfinex","SOLUSD",1720697399105,11.42,143.4,143.35,11.42]
["bitfinex","SOLUSD",1720697399395,11.42,143.4,143.36,1.39481846]
["bitfinex","SOLUSD",1720697399586,6.9744,143.38,143.36,1.39481846]
["bitfinex","SOLUSD",1720697400298,6.9744,143.38,143.34,28.8609]
["bitfinex","SOLUSD",1720697401011,6.9744,143.38,143.34,35.8373]
["bitfinex","SOLUSD",1720697401380,6.9744,143.38,143.35,1.39487215]
["bitfinex","SOLUSD",1720697401677,11.42,143.37,143.32,33.2423]
["bitfinex","SOLUSD",1720697401914,17.4325,143.41,143.33,18.8367347]
["bitfinex","SOLUSD",1720697402202,6.974,143.39,143.35,6.9754]
["bitfinex","SOLUSD",1720697402378,6.974,143.39,143.34,11.42]
["bitfinex","SOLUSD",1720697402379,6.9728,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1720697402700,6.9728,143.42,143.32,21.8223]
["bitfinex","SOLUSD",1720697402701,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1720697402871,6.974,143.39,143.35,18.3957]
["bitfinex","SOLUSD",1720697403288,6.9736,143.4,143.36,18.3952]
["bitfinex","SOLUSD",1720697403482,18.3932,143.41,143.37,1.39471989]
["bitfinex","SOLUSD",1720697404095,6.9732,143.41,143.37,8.36931989]
["bitfinex","SOLUSD",1720697404297,11.42,143.42,143.37,8.36951989]
["bitfinex","SOLUSD",1720697404611,11.42,143.42,143.37,19.78951989]
["bitfinex","SOLUSD",1720697404803,6.9733,143.41,143.37,19.78951989]
["bitfinex","SOLUSD",1720697404980,6.9735,143.4,143.37,1.39471989]
["bitfinex","SOLUSD",1720697405301,6.9735,143.4,143.37,1.39470705]
["bitfinex","SOLUSD",1720697406299,6.9735,143.4,143.36,41.9078]
["bitfinex","SOLUSD",1720697406903,18.3932,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1720697407201,6.9732,143.41,143.37,19.78961014]
["bitfinex","SOLUSD",1720697407976,6.9723,143.43,143.39,18.3938]
["bitfinex","SOLUSD",1720697408292,6.9723,143.43,143.38,17.4361]
["bitfinex","SOLUSD",1720697408293,6.9717,143.44,143.4,37.22095336]
["bitfinex","SOLUSD",1720697408497,18.3917,143.44,143.4,25.80095336]
["bitfinex","SOLUSD",1720697408690,18.3917,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1720697409199,6.9717,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1720697409500,6.9717,143.44,143.4,35.8264]
["bitfinex","SOLUSD",1720697410106,18.3905,143.47,143.43,6.972]
["bitfinex","SOLUSD",1720697410290,6.9705,143.47,143.44,1.39415084]
["bitfinex","SOLUSD",1720697410482,6.9697,143.48,143.44,19.78555084]
["bitfinex","SOLUSD",1720697410690,6.9697,143.48,143.45,11.42]
["bitfinex","SOLUSD",1720697410987,11.42,143.5,143.47,6.97]
["bitfinex","SOLUSD",1720697411302,9.67011248,143.51,143.48,1.393784]
["bitfinex","SOLUSD",1720697411303,6.9682,143.51,143.48,1.393784]
["bitfinex","SOLUSD",1720697411794,6.9682,143.51,143.49,1.3936766]
["bitfinex","SOLUSD",1720697412420,6.9686,143.5,143.47,11.42]
["bitfinex","SOLUSD",1720697412599,32.5253,143.54,143.48,1.39368082]
["bitfinex","SOLUSD",1720697412902,6.9678,143.52,143.49,12.81365131]
["bitfinex","SOLUSD",1720697413111,6.9678,143.52,143.49,1.39365131]
["bitfinex","SOLUSD",1720697414315,6.9678,143.52,143.49,12.81365131]
["bitfinex","SOLUSD",1720697414995,6.9678,143.52,143.49,1.39365131]
["bitfinex","SOLUSD",1720697415193,6.9673,143.53,143.49,12.81365131]
["bitfinex","SOLUSD",1720697415404,6.9673,143.53,143.5,11.42]
["bitfinex","SOLUSD",1720697415611,6.9673,143.53,143.51,1.39346877]
["bitfinex","SOLUSD",1720697416591,11.42,143.55,143.51,1.39346877]
["bitfinex","SOLUSD",1720697416788,6.967,143.54,143.51,1.39346877]
["bitfinex","SOLUSD",1720697417314,18.387,143.54,143.51,1.39346877]
["bitfinex","SOLUSD",1720697417510,6.967,143.54,143.51,1.39346877]
["bitfinex","SOLUSD",1720697417713,6.967,143.54,143.5,8.36179773]
["bitfinex","SOLUSD",1720697418014,6.967,143.54,143.51,11.42]
["bitfinex","SOLUSD",1720697418189,6.9663,143.55,143.52,1.39335238]
["bitfinex","SOLUSD",1720697418590,18.3863,143.55,143.52,1.39335238]
["bitfinex","SOLUSD",1720697418795,6.9667,143.54,143.52,1.39335238]
["bitfinex","SOLUSD",1720697419118,6.9667,143.54,143.51,1.39337074]
["bitfinex","SOLUSD",1720697419417,6.9667,143.54,143.52,1.39337074]
["bitfinex","SOLUSD",1720697419902,6.9671,143.53,143.52,1.39337074]
["bitfinex","SOLUSD",1720697420334,6.9671,143.53,143.51,1.39338409]
["bitfinex","SOLUSD",1720697420618,6.9671,143.53,143.52,1.39338332]
["bitfinex","SOLUSD",1720697420813,6.9671,143.53,143.47,16.6553]
["bitfinex","SOLUSD",1720697420814,6.9676,143.52,143.47,16.6553]
["bitfinex","SOLUSD",1720697421010,6.9681,143.51,143.47,23.6252]
["bitfinex","SOLUSD",1720697421229,6.9681,143.51,143.47,35.0452]
["bitfinex","SOLUSD",1720697421524,18.3878,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1720697422309,6.9673,143.53,143.49,8.36246466]
["bitfinex","SOLUSD",1720697424019,6.9667,143.54,143.49,1.39356466]
["bitfinex","SOLUSD",1720697424229,6.9671,143.53,143.49,8.36246466]
["bitfinex","SOLUSD",1720697424601,11.42,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1720697426796,11.42,143.54,143.51,8.36161792]
["bitfinex","SOLUSD",1720697426997,11.42,143.54,143.51,8.36149368]
["bitfinex","SOLUSD",1720697427311,18.3863,143.55,143.52,1.39339606]
["bitfinex","SOLUSD",1720697430128,6.9667,143.54,143.52,1.39339606]
["bitfinex","SOLUSD",1720697430321,6.9667,143.54,143.51,1.39336985]
["bitfinex","SOLUSD",1720697430521,6.9667,143.54,143.52,1.39336623]
["bitfinex","SOLUSD",1720697430723,20.27862247,143.59,143.52,12.81336623]
["bitfinex","SOLUSD",1720697430916,11.42,143.56,143.52,1.39336623]
["bitfinex","SOLUSD",1720697431227,6.9663,143.55,143.53,1.39326803]
["bitfinex","SOLUSD",1720697432302,6.9663,143.55,143.52,1.39323822]
["bitfinex","SOLUSD",1720697433319,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1720697433510,6.9663,143.55,143.51,18.3878]
["bitfinex","SOLUSD",1720697433728,18.3863,143.55,143.51,18.3878]
["bitfinex","SOLUSD",1720697434816,18.3863,143.55,143.51,8.36110598]
["bitfinex","SOLUSD",1720697435016,18.3863,143.55,143.52,1.39337227]
["bitfinex","SOLUSD",1720697435825,18.3863,143.55,143.51,6.36117227]
["bitfinex","SOLUSD",1720697436019,6.9663,143.55,143.51,7.75454537]
["bitfinex","SOLUSD",1720697436219,18.3863,143.55,143.51,7.75454537]
["bitfinex","SOLUSD",1720697436928,12.81337227,143.54,143.48,1.39337343]
["bitfinex","SOLUSD",1720697437124,11.42,143.52,143.49,30.0]
["bitfinex","SOLUSD",1720697437338,18.3882,143.51,143.49,30.0]
["bitfinex","SOLUSD",1720697438108,11.42,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1720697438709,11.42,143.5,143.47,17.4246]
["bitfinex","SOLUSD",1720697438912,11.42,143.49,143.46,13.4111]
["bitfinex","SOLUSD",1720697439941,18.3894,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720697440105,17.4187,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720697440106,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720697440312,18.3883,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720697440619,19.78147227,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1720697440810,19.78197227,143.5,143.46,24.3966]
["bitfinex","SOLUSD",1720697441128,18.3892,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720697441312,11.42,143.49,143.46,1.39392831]
["bitfinex","SOLUSD",1720697441514,18.3887,143.5,143.46,1.39392831]
["bitfinex","SOLUSD",1720697441739,33.4922,143.56,143.46,12.8139076]
["bitfinex","SOLUSD",1720697442031,18.3876,143.53,143.46,1.3939076]
["bitfinex","SOLUSD",1720697442329,18.3876,143.53,143.48,11.42]
["bitfinex","SOLUSD",1720697442532,18.3876,143.53,143.49,1.39361617]
["bitfinex","SOLUSD",1720697443856,6.9676,143.53,143.49,8.36261617]
["bitfinex","SOLUSD",1720697444137,11.42,143.53,143.49,8.36261617]
["bitfinex","SOLUSD",1720697445033,18.3872,143.53,143.49,8.36261617]
["bitfinex","SOLUSD",1720697445236,18.3872,143.53,143.49,1.39361617]
["bitfinex","SOLUSD",1720697445617,6.9677,143.52,143.49,1.39361617]
["bitfinex","SOLUSD",1720697445820,18.3877,143.52,143.49,1.39361617]
["bitfinex","SOLUSD",1720697446944,18.3877,143.52,143.48,24.3934]
["bitfinex","SOLUSD",1720697447538,18.3877,143.52,143.48,17.4239]
["bitfinex","SOLUSD",1720697447723,6.9681,143.51,143.48,17.4239]
["bitfinex","SOLUSD",1720697448241,18.3881,143.51,143.48,18.81754838]
["bitfinex","SOLUSD",1720697448736,6.9689,143.5,143.45,17.4273]
["bitfinex","SOLUSD",1720697448933,11.42,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1720697449734,11.42,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720697450325,18.3892,143.49,143.45,24.3982]
["bitfinex","SOLUSD",1720697450831,11.42,143.49,143.46,1.39390201]
["bitfinex","SOLUSD",1720697451032,1.39337227,143.53,143.47,11.42]
["bitfinex","SOLUSD",1720697451234,11.42,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1720697451436,11.42,143.53,143.5,1.39355799]
["bitfinex","SOLUSD",1720697451741,18.3873,143.53,143.5,1.39355799]
["bitfinex","SOLUSD",1720697451940,18.3873,143.53,143.49,25.78487856]
["bitfinex","SOLUSD",1720697452131,11.42,143.52,143.49,25.78487856]
["bitfinex","SOLUSD",1720697452333,18.3878,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1720697452918,6.9673,143.53,143.49,25.78493974]
["bitfinex","SOLUSD",1720697453142,11.42,143.53,143.49,25.78493974]
["bitfinex","SOLUSD",1720697453835,11.42,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1720697454045,11.42,143.53,143.49,18.81603974]
["bitfinex","SOLUSD",1720697454046,18.3872,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1720697454226,18.3872,143.53,143.49,25.78487906]
["bitfinex","SOLUSD",1720697454832,11.42,143.52,143.49,25.78487906]
["bitfinex","SOLUSD",1720697455137,11.42,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1720697455138,19.78107227,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1720697455647,11.42,143.52,143.49,25.78498681]
["bitfinex","SOLUSD",1720697455939,6.9673,143.53,143.49,25.78498681]
["bitfinex","SOLUSD",1720697455940,11.42,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1720697456153,19.78017227,143.54,143.51,1.39348697]
["bitfinex","SOLUSD",1720697456324,19.78017227,143.54,143.5,8.36198904]
["bitfinex","SOLUSD",1720697456725,11.42,143.54,143.5,8.36198904]
["bitfinex","SOLUSD",1720697457242,18.3863,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1720697457446,18.3867,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720697457645,11.42,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1720697457824,18.3868,143.54,143.5,8.36207087]
["bitfinex","SOLUSD",1720697458232,6.9673,143.53,143.49,35.8113]
["bitfinex","SOLUSD",1720697458447,6.9673,143.53,143.49,37.20480584]
["bitfinex","SOLUSD",1720697458660,6.9676,143.52,143.49,18.81590584]
["bitfinex","SOLUSD",1720697458833,11.42,143.53,143.49,18.81590584]
["bitfinex","SOLUSD",1720697459146,18.3873,143.53,143.49,18.81590584]
["bitfinex","SOLUSD",1720697459826,11.42,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1720697460035,11.42,143.52,143.49,18.81600935]
["bitfinex","SOLUSD",1720697460653,19.78107227,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1720697460948,12.81337227,143.52,143.49,24.3915]
["bitfinex","SOLUSD",1720697461253,11.42,143.52,143.49,25.78518652]
["bitfinex","SOLUSD",1720697461451,6.9673,143.53,143.49,25.78518652]
["bitfinex","SOLUSD",1720697461452,18.3873,143.53,143.49,25.78518652]
["bitfinex","SOLUSD",1720697461827,1.39337227,143.56,143.49,18.81608652]
["bitfinex","SOLUSD",1720697462136,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1720697462341,18.3862,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1720697462549,6.9668,143.54,143.5,18.3885]
["bitfinex","SOLUSD",1720697462729,19.78017227,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720697462925,1.39337227,143.57,143.51,18.81309047]
["bitfinex","SOLUSD",1720697463131,1.39337227,143.57,143.51,25.78109047]
["bitfinex","SOLUSD",1720697463132,18.3865,143.55,143.51,25.78109047]
["bitfinex","SOLUSD",1720697463350,6.9676,143.53,143.49,22.4087]
["bitfinex","SOLUSD",1720697463545,12.81337227,143.54,143.5,1.3935399]
["bitfinex","SOLUSD",1720697463546,6.968,143.52,143.5,1.3935399]
["bitfinex","SOLUSD",1720697463723,6.968,143.52,143.49,28.25335517]
["bitfinex","SOLUSD",1720697464129,6.9673,143.53,143.49,35.22235517]
["bitfinex","SOLUSD",1720697464449,19.78017227,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720697464740,8.36017227,143.54,143.51,1.39348423]
["bitfinex","SOLUSD",1720697464959,6.9673,143.53,143.5,12.81348358]
["bitfinex","SOLUSD",1720697468133,6.9673,143.53,143.5,1.39348358]
["bitfinex","SOLUSD",1720697468947,6.9677,143.52,143.5,1.39348358]
["bitfinex","SOLUSD",1720697470454,6.9673,143.53,143.5,1.39348358]
["bitfinex","SOLUSD",1720697472956,6.9677,143.52,143.5,1.39348358]
["bitfinex","SOLUSD",1720697473667,19.78067227,143.53,143.5,1.39348358]
["bitfinex","SOLUSD",1720697474641,19.78067227,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1720697475073,8.36067227,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1720697475360,6.9683,143.51,143.48,17.4231]
["bitfinex","SOLUSD",1720697475673,11.42,143.51,143.48,24.3925]
["bitfinex","SOLUSD",1720697476244,18.3881,143.51,143.48,24.3925]
["bitfinex","SOLUSD",1720697476562,11.42,143.51,143.48,24.3925]
["bitfinex","SOLUSD",1720697478746,18.3885,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720697479059,18.3885,143.51,143.47,24.3951]
["bitfinex","SOLUSD",1720697479371,11.42,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1720697479670,11.42,143.51,143.48,8.36311995]
["bitfinex","SOLUSD",1720697479977,11.42,143.51,143.49,6.969]
["bitfinex","SOLUSD",1720697480460,12.81337227,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1720697480663,11.42,143.53,143.5,8.3621257]
["bitfinex","SOLUSD",1720697481168,18.3872,143.53,143.5,8.3621257]
["bitfinex","SOLUSD",1720697483175,18.3872,143.53,143.5,1.3935257]
["bitfinex","SOLUSD",1720697484465,11.42,143.52,143.49,18.81617469]
["bitfinex","SOLUSD",1720697484672,11.42,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1720697484673,1.39337227,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1720697484847,1.39337227,143.51,143.47,18.3899]
["bitfinex","SOLUSD",1720697485042,12.81337227,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1720697485370,11.42,143.5,143.46,23.7353]
["bitfinex","SOLUSD",1720697485559,11.42,143.49,143.46,23.7353]
["bitfinex","SOLUSD",1720697485760,11.42,143.49,143.46,32.09958625]
["bitfinex","SOLUSD",1720697486066,18.3883,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720697486248,11.42,143.51,143.48,1.39375646]
["bitfinex","SOLUSD",1720697486447,11.42,143.51,143.48,8.36325646]
["bitfinex","SOLUSD",1720697486958,11.42,143.51,143.48,1.39375646]
["bitfinex","SOLUSD",1720697487157,6.9678,143.52,143.49,1.3937448]
["bitfinex","SOLUSD",1720697487366,18.3878,143.52,143.49,1.3937448]
["bitfinex","SOLUSD",1720697488750,18.3878,143.52,143.48,1.39366798]
["bitfinex","SOLUSD",1720697488950,18.3878,143.52,143.47,18.39]
["bitfinex","SOLUSD",1720697488951,18.3878,143.52,143.49,1.39366879]
["bitfinex","SOLUSD",1720697489263,11.42,143.52,143.48,8.36316804]
["bitfinex","SOLUSD",1720697489455,11.42,143.52,143.49,1.39358728]
["bitfinex","SOLUSD",1720697489871,6.9677,143.52,143.49,1.39358728]
["bitfinex","SOLUSD",1720697490062,18.3877,143.52,143.49,1.39358728]
["bitfinex","SOLUSD",1720697490378,18.3877,143.52,143.48,1.39358735]
["bitfinex","SOLUSD",1720697490573,18.3877,143.52,143.49,1.39349022]
["bitfinex","SOLUSD",1720697491578,18.3877,143.52,143.48,1.39360077]
["bitfinex","SOLUSD",1720697491777,18.3877,143.52,143.49,1.39360387]
["bitfinex","SOLUSD",1720697491978,12.81337227,143.51,143.46,17.7299]
["bitfinex","SOLUSD",1720697492183,12.81337227,143.51,143.46,6.3099]
["bitfinex","SOLUSD",1720697492184,11.42,143.5,143.46,6.3099]
["bitfinex","SOLUSD",1720697492682,18.3887,143.5,143.46,6.3099]
["bitfinex","SOLUSD",1720697493164,1.39337227,143.49,143.46,13.2804]
["bitfinex","SOLUSD",1720697494872,17.78207227,143.5,143.46,13.2804]
["bitfinex","SOLUSD",1720697495071,18.3887,143.5,143.46,13.2804]
["bitfinex","SOLUSD",1720697495583,11.42,143.5,143.46,13.2804]
["bitfinex","SOLUSD",1720697495764,11.42,143.5,143.47,6.97]
["bitfinex","SOLUSD",1720697496083,11.42,143.5,143.46,13.2803]
["bitfinex","SOLUSD",1720697496462,6.9682,143.51,143.46,13.2803]
["bitfinex","SOLUSD",1720697496463,11.42,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1720697496867,11.42,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720697498288,11.42,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720697499172,11.42,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1720697501864,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720697502065,11.42,143.5,143.47,6.97]
["bitfinex","SOLUSD",1720697502490,11.42,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720697503566,11.42,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1720697504377,11.42,143.47,143.45,24.3982]
["bitfinex","SOLUSD",1720697504684,11.42,143.47,143.43,6.6402]
["bitfinex","SOLUSD",1720697505072,11.42,143.46,143.43,6.6402]
["bitfinex","SOLUSD",1720697505667,11.42,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1720697505867,52.6488,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1720697506063,0.17,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1720697506279,7.1394,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1720697506469,0.17,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1720697506672,6.9701,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1720697507563,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1720697507768,6.9701,143.47,143.43,8.36599416]
["bitfinex","SOLUSD",1720697508070,0.17,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1720697508071,6.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1720697508378,7.1392,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1720697508576,11.42,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1720697509194,7.1392,143.49,143.45,8.36500754]
["bitfinex","SOLUSD",1720697509490,11.42,143.48,143.45,8.36500754]
["bitfinex","SOLUSD",1720697509693,11.42,143.48,143.44,8.36534783]
["bitfinex","SOLUSD",1720697510193,7.1392,143.49,143.44,8.36534783]
["bitfinex","SOLUSD",1720697510492,11.42,143.48,143.44,8.36534783]
["bitfinex","SOLUSD",1720697510692,7.1392,143.49,143.44,8.36534783]
["bitfinex","SOLUSD",1720697510892,11.42,143.48,143.44,8.36534783]
["bitfinex","SOLUSD",1720697511093,6.9692,143.49,143.44,8.36534783]
["bitfinex","SOLUSD",1720697511392,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720697511572,11.42,143.49,143.46,8.36428727]
["bitfinex","SOLUSD",1720697511773,11.42,143.49,143.46,1.39388727]
["bitfinex","SOLUSD",1720697512395,18.3891,143.49,143.46,1.39388727]
["bitfinex","SOLUSD",1720697513397,6.9684,143.51,143.46,1.39388727]
["bitfinex","SOLUSD",1720697513613,18.3884,143.51,143.46,12.81388727]
["bitfinex","SOLUSD",1720697513903,6.9687,143.5,143.46,19.78418727]
["bitfinex","SOLUSD",1720697514205,18.3887,143.5,143.46,8.36418727]
["bitfinex","SOLUSD",1720697516199,6.9687,143.5,143.46,19.78418727]
["bitfinex","SOLUSD",1720697517585,6.9687,143.5,143.46,12.81388727]
["bitfinex","SOLUSD",1720697517896,6.9691,143.49,143.45,23.5786]
["bitfinex","SOLUSD",1720697518087,11.42,143.48,143.45,23.5786]
["bitfinex","SOLUSD",1720697518903,18.3896,143.48,143.45,6.151]
["bitfinex","SOLUSD",1720697519292,18.3896,143.48,143.46,1.39400173]
["bitfinex","SOLUSD",1720697519776,18.3896,143.48,143.45,7.54496785]
["bitfinex","SOLUSD",1720697520184,18.3896,143.48,143.46,1.39397927]
["bitfinex","SOLUSD",1720697520400,18.3896,143.48,143.45,7.54497319]
["bitfinex","SOLUSD",1720697521703,11.42,143.48,143.46,1.39399822]
["bitfinex","SOLUSD",1720697521904,18.3892,143.49,143.46,1.39399822]
["bitfinex","SOLUSD",1720697522598,18.3892,143.49,143.45,6.151]
["bitfinex","SOLUSD",1720697522790,18.3897,143.48,143.45,6.151]
["bitfinex","SOLUSD",1720697523294,18.3897,143.48,143.45,7.54499197]
["bitfinex","SOLUSD",1720697523801,18.3897,143.48,143.45,6.151]
["bitfinex","SOLUSD",1720697524285,17.5891,143.53,143.46,25.7907927]
["bitfinex","SOLUSD",1720697524485,18.3892,143.49,143.46,1.3939927]
["bitfinex","SOLUSD",1720697524680,11.42,143.49,143.45,13.1217]
["bitfinex","SOLUSD",1720697525292,11.42,143.49,143.45,30.5493]
["bitfinex","SOLUSD",1720697525496,11.42,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1720697525703,11.42,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720697526198,18.3886,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720697526402,18.3886,143.5,143.45,41.9695]
["bitfinex","SOLUSD",1720697526605,18.3892,143.49,143.45,30.5495]
["bitfinex","SOLUSD",1720697526787,18.3892,143.49,143.46,1.39391297]
["bitfinex","SOLUSD",1720697527301,18.3896,143.48,143.45,24.97254599]
["bitfinex","SOLUSD",1720697527803,18.3896,143.48,143.45,7.54494599]
["bitfinex","SOLUSD",1720697528592,11.42,143.47,143.43,17.43]
["bitfinex","SOLUSD",1720697528794,11.42,143.44,143.4,17.4329]
["bitfinex","SOLUSD",1720697529097,11.42,143.43,143.41,6.9727]
["bitfinex","SOLUSD",1720697529295,11.42,143.43,143.4,17.4329]
["bitfinex","SOLUSD",1720697529514,11.42,143.43,143.4,24.4062]
["bitfinex","SOLUSD",1720697529886,11.42,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1720697533211,11.42,143.43,143.4,24.4062]
["bitfinex","SOLUSD",1720697534219,11.42,143.42,143.4,17.4329]
["bitfinex","SOLUSD",1720697534721,11.42,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1720697535048,11.42,143.4,143.37,17.4367]
["bitfinex","SOLUSD",1720697535200,11.42,143.4,143.35,22.4506]
["bitfinex","SOLUSD",1720697535201,6.9736,143.4,143.35,29.4261]
["bitfinex","SOLUSD",1720697535404,11.42,143.39,143.35,29.4261]
["bitfinex","SOLUSD",1720697535733,11.42,143.37,143.35,6.3649]
["bitfinex","SOLUSD",1720697536021,11.42,143.37,143.34,25.81177131]
["bitfinex","SOLUSD",1720697536334,11.42,143.36,143.34,25.81177131]
["bitfinex","SOLUSD",1720697536623,11.42,143.37,143.34,25.81177131]
["bitfinex","SOLUSD",1720697537015,6.9733,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1720697537225,11.42,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1720697537720,11.42,143.38,143.35,8.36209838]
["bitfinex","SOLUSD",1720697538629,11.42,143.37,143.34,24.4167]
["bitfinex","SOLUSD",1720697538830,11.42,143.37,143.34,17.4405]
["bitfinex","SOLUSD",1720697539033,17.78987649,143.5,143.32,27.0571]
["bitfinex","SOLUSD",1720697539034,16.054,143.44,143.38,17.4357]
["bitfinex","SOLUSD",1720697539212,7.1423,143.43,143.38,24.4101]
["bitfinex","SOLUSD",1720697539414,11.42,143.41,143.39,1.39471733]
["bitfinex","SOLUSD",1720697539631,6.9723,143.43,143.39,8.36861733]
["bitfinex","SOLUSD",1720697539844,16.054,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1720697540017,22.5563,143.49,143.41,8.36727837]
["bitfinex","SOLUSD",1720697540339,6.9702,143.47,143.41,12.81447837]
["bitfinex","SOLUSD",1720697540643,11.42,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1720697540825,11.42,143.46,143.43,8.36615457]
["bitfinex","SOLUSD",1720697541543,11.42,143.46,143.43,1.39415457]
["bitfinex","SOLUSD",1720697542720,18.3905,143.46,143.43,1.39415457]
["bitfinex","SOLUSD",1720697542907,11.42,143.47,143.43,1.39415457]
["bitfinex","SOLUSD",1720697543325,6.9705,143.46,143.43,1.39415457]
["bitfinex","SOLUSD",1720697543530,18.3905,143.46,143.43,1.39415457]
["bitfinex","SOLUSD",1720697544509,11.42,143.46,143.43,1.39415457]
["bitfinex","SOLUSD",1720697544835,11.42,143.47,143.43,8.36605457]
["bitfinex","SOLUSD",1720697545419,18.3901,143.47,143.43,1.39415457]
["bitfinex","SOLUSD",1720697545618,6.9706,143.46,143.43,1.39415457]
["bitfinex","SOLUSD",1720697545925,18.3902,143.47,143.43,1.39415457]
["bitfinex","SOLUSD",1720697546335,6.9706,143.46,143.43,1.39415457]
["bitfinex","SOLUSD",1720697546522,18.3906,143.46,143.43,1.39415457]
["bitfinex","SOLUSD",1720697548242,18.3906,143.46,143.42,18.82510848]
["bitfinex","SOLUSD",1720697548613,18.3906,143.46,143.42,18.8251759]
["bitfinex","SOLUSD",1720697549029,6.971,143.45,143.42,1.3942759]
["bitfinex","SOLUSD",1720697549351,18.391,143.45,143.42,1.3942759]
["bitfinex","SOLUSD",1720697549836,11.42,143.44,143.42,1.3942759]
["bitfinex","SOLUSD",1720697550081,11.42,143.44,143.41,1.39430374]
["bitfinex","SOLUSD",1720697550558,11.42,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1720697550836,18.3922,143.43,143.4,1.39448843]
["bitfinex","SOLUSD",1720697551052,11.42,143.43,143.4,1.39448843]
["bitfinex","SOLUSD",1720697554044,18.3922,143.43,143.4,1.39448843]
["bitfinex","SOLUSD",1720697554344,11.42,143.42,143.39,24.4079]
["bitfinex","SOLUSD",1720697554530,11.42,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1720697555213,6.3945,143.49,143.41,17.4322]
["bitfinex","SOLUSD",1720697555437,11.42,143.46,143.43,6.972]
["bitfinex","SOLUSD",1720697555631,11.42,143.46,143.42,8.36657796]
["bitfinex","SOLUSD",1720697556231,18.3906,143.46,143.42,8.36657796]
["bitfinex","SOLUSD",1720697556431,18.3906,143.46,143.42,1.39427796]
["bitfinex","SOLUSD",1720697558129,6.9711,143.45,143.42,1.39427796]
["bitfinex","SOLUSD",1720697558939,6.9707,143.46,143.43,1.3942974]
["bitfinex","SOLUSD",1720697559138,6.9707,143.46,143.43,12.8142974]
["bitfinex","SOLUSD",1720697560348,6.9699,143.48,143.44,11.42]
["bitfinex","SOLUSD",1720697560643,6.9699,143.48,143.45,1.39398905]
["bitfinex","SOLUSD",1720697561143,6.9699,143.48,143.46,1.39398898]
["bitfinex","SOLUSD",1720697561447,6.9699,143.48,143.45,1.39396016]
["bitfinex","SOLUSD",1720697561626,6.9699,143.48,143.46,1.39396054]
["bitfinex","SOLUSD",1720697561828,6.9692,143.49,143.46,1.39396054]
["bitfinex","SOLUSD",1720697562133,6.9696,143.48,143.46,1.39396054]
["bitfinex","SOLUSD",1720697562559,18.3896,143.48,143.45,1.39397228]
["bitfinex","SOLUSD",1720697562739,6.9701,143.47,143.45,1.39397228]
["bitfinex","SOLUSD",1720697564144,6.9701,143.47,143.43,30.9006]
["bitfinex","SOLUSD",1720697564145,18.3901,143.47,143.43,30.9006]
["bitfinex","SOLUSD",1720697564549,11.42,143.47,143.43,30.9006]
["bitfinex","SOLUSD",1720697565066,18.3898,143.48,143.43,42.3206]
["bitfinex","SOLUSD",1720697565230,18.3898,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720697565549,11.42,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720697565846,18.3897,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720697566937,18.3897,143.48,143.45,1.39398924]
["bitfinex","SOLUSD",1720697569048,18.3897,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720697569251,11.42,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720697569549,11.42,143.48,143.45,1.39403275]
["bitfinex","SOLUSD",1720697569850,11.42,143.48,143.45,8.36503275]
["bitfinex","SOLUSD",1720697570151,11.42,143.48,143.45,1.39403275]
["bitfinex","SOLUSD",1720697572434,18.3896,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1720697572747,11.42,143.47,143.43,42.3206]
["bitfinex","SOLUSD",1720697573049,11.42,143.47,143.43,30.9006]
["bitfinex","SOLUSD",1720697573660,11.42,143.47,143.44,1.39406085]
["bitfinex","SOLUSD",1720697573833,11.42,143.47,143.44,8.36546085]
["bitfinex","SOLUSD",1720697574150,6.9698,143.48,143.44,8.36546085]
["bitfinex","SOLUSD",1720697574151,18.3898,143.48,143.44,8.36546085]
["bitfinex","SOLUSD",1720697574446,6.9705,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1720697574648,11.42,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1720697574831,11.42,143.45,143.43,1.3942712]
["bitfinex","SOLUSD",1720697575036,11.42,143.46,143.43,1.3942712]
["bitfinex","SOLUSD",1720697575653,11.42,143.46,143.43,8.3662712]
["bitfinex","SOLUSD",1720697578259,11.42,143.46,143.43,1.3942712]
["bitfinex","SOLUSD",1720697578633,18.3907,143.46,143.43,1.3942712]
["bitfinex","SOLUSD",1720697578855,11.42,143.46,143.43,1.3942712]
["bitfinex","SOLUSD",1720697579239,18.3907,143.46,143.43,1.3942712]
["bitfinex","SOLUSD",1720697579438,6.971,143.45,143.42,17.4311]
["bitfinex","SOLUSD",1720697580255,18.391,143.45,143.41,22.0655]
["bitfinex","SOLUSD",1720697580753,18.3907,143.46,143.42,8.36667343]
["bitfinex","SOLUSD",1720697581330,18.3907,143.46,143.42,1.39427343]
["bitfinex","SOLUSD",1720697582152,18.391,143.45,143.42,1.39427343]
["bitfinex","SOLUSD",1720697582342,18.391,143.45,143.41,15.0926]
["bitfinex","SOLUSD",1720697582542,18.3915,143.44,143.4,24.407]
["bitfinex","SOLUSD",1720697583050,11.42,143.44,143.4,24.407]
["bitfinex","SOLUSD",1720697583861,11.42,143.44,143.41,6.9727]
["bitfinex","SOLUSD",1720697585955,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1720697586266,11.42,143.46,143.43,1.39417865]
["bitfinex","SOLUSD",1720697586451,11.42,143.45,143.43,1.39417865]
["bitfinex","SOLUSD",1720697586856,11.42,143.46,143.43,1.39417865]
["bitfinex","SOLUSD",1720697587059,18.3905,143.46,143.43,1.39417865]
["bitfinex","SOLUSD",1720697587762,6.9702,143.47,143.43,1.39417865]
["bitfinex","SOLUSD",1720697587971,18.3902,143.47,143.43,8.36597865]
["bitfinex","SOLUSD",1720697588266,11.42,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1720697588465,18.3905,143.46,143.42,24.4034]
["bitfinex","SOLUSD",1720697589350,18.3911,143.45,143.42,17.4311]
["bitfinex","SOLUSD",1720697589545,18.3911,143.45,143.4,18.393]
["bitfinex","SOLUSD",1720697589749,18.3911,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1720697589947,18.3911,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1720697590156,18.3911,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1720697590459,11.42,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1720697591766,11.42,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1720697591949,11.42,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1720697592150,11.42,143.45,143.42,0.42806561]
["bitfinex","SOLUSD",1720697592766,11.42,143.45,143.42,1.3942757]
["bitfinex","SOLUSD",1720697593369,18.3912,143.45,143.42,1.3942757]
["bitfinex","SOLUSD",1720697593864,11.42,143.45,143.42,1.3942757]
["bitfinex","SOLUSD",1720697594462,18.391,143.45,143.42,1.3942757]
["bitfinex","SOLUSD",1720697594853,11.42,143.45,143.42,1.3942757]
["bitfinex","SOLUSD",1720697595056,18.391,143.45,143.42,1.3942757]
["bitfinex","SOLUSD",1720697596565,6.9716,143.44,143.42,1.3942757]
["bitfinex","SOLUSD",1720697596873,18.3912,143.45,143.42,1.39428789]
["bitfinex","SOLUSD",1720697597060,11.42,143.44,143.42,1.39428789]
["bitfinex","SOLUSD",1720697598177,11.42,143.44,143.41,17.4325]
["bitfinex","SOLUSD",1720697598886,11.42,143.44,143.42,1.39429279]
["bitfinex","SOLUSD",1720697599081,11.42,143.45,143.42,8.36649279]
["bitfinex","SOLUSD",1720697599576,11.42,143.45,143.42,1.39429279]
["bitfinex","SOLUSD",1720697599872,18.3911,143.45,143.42,1.39429279]
["bitfinex","SOLUSD",1720697600083,11.42,143.45,143.42,1.39429279]
["bitfinex","SOLUSD",1720697600370,6.9702,143.47,143.42,8.36669279]
["bitfinex","SOLUSD",1720697600669,11.42,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1720697600880,11.42,143.46,143.44,1.39415778]
["bitfinex","SOLUSD",1720697601053,6.9697,143.48,143.44,8.36555778]
["bitfinex","SOLUSD",1720697601260,32.6161,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1720697601557,32.6161,143.55,143.43,15.3512]
["bitfinex","SOLUSD",1720697601558,11.42,143.51,143.49,1.39366423]
["bitfinex","SOLUSD",1720697601769,6.9671,143.54,143.5,1.3936659]
["bitfinex","SOLUSD",1720697601961,11.42,143.52,143.5,1.3936659]
["bitfinex","SOLUSD",1720697602162,6.9671,143.54,143.5,1.3936659]
["bitfinex","SOLUSD",1720697602163,11.42,143.53,143.5,1.3936659]
["bitfinex","SOLUSD",1720697602462,18.3872,143.53,143.5,1.3936659]
["bitfinex","SOLUSD",1720697603274,11.42,143.51,143.48,13.0296]
["bitfinex","SOLUSD",1720697604380,6.9682,143.51,143.47,24.395]
["bitfinex","SOLUSD",1720697604580,6.9682,143.51,143.44,41.0267]
["bitfinex","SOLUSD",1720697604581,11.42,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1720697604953,11.42,143.48,143.44,23.5985]
["bitfinex","SOLUSD",1720697605169,11.42,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1720697605982,11.42,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1720697607275,11.42,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1720697607607,6.9696,143.48,143.46,30.0]
["bitfinex","SOLUSD",1720697607758,11.42,143.47,143.46,30.0]
["bitfinex","SOLUSD",1720697608073,11.42,143.5,143.46,30.0]
["bitfinex","SOLUSD",1720697608074,6.9688,143.5,143.46,30.0]
["bitfinex","SOLUSD",1720697608269,11.42,143.48,143.46,30.0]
["bitfinex","SOLUSD",1720697609881,11.42,143.48,143.46,38.36428881]
["bitfinex","SOLUSD",1720697610056,11.42,143.49,143.46,38.36428881]
["bitfinex","SOLUSD",1720697610954,11.42,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720697611153,6.9683,143.51,143.47,36.97]
["bitfinex","SOLUSD",1720697611154,11.42,143.5,143.47,36.97]
["bitfinex","SOLUSD",1720697611358,11.42,143.49,143.47,31.39382066]
["bitfinex","SOLUSD",1720697611581,11.42,143.49,143.47,30.0]
["bitfinex","SOLUSD",1720697611962,18.3891,143.49,143.47,30.0]
["bitfinex","SOLUSD",1720697612162,11.42,143.48,143.47,30.0]
["bitfinex","SOLUSD",1720697612566,18.3896,143.48,143.47,30.0]
["bitfinex","SOLUSD",1720697613579,11.42,143.48,143.47,30.0]
["bitfinex","SOLUSD",1720697614181,11.42,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1720697614380,11.42,143.47,143.46,30.0]
["bitfinex","SOLUSD",1720697614685,11.42,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1720697615494,11.42,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1720697616294,11.42,143.48,143.46,8.36451345]
["bitfinex","SOLUSD",1720697616588,11.42,143.49,143.46,8.36451345]
["bitfinex","SOLUSD",1720697616782,11.42,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720697617396,11.42,143.49,143.46,8.36451345]
["bitfinex","SOLUSD",1720697617713,11.42,143.5,143.47,24.395]
["bitfinex","SOLUSD",1720697618000,11.42,143.5,143.48,1.39373409]
["bitfinex","SOLUSD",1720697618199,11.42,143.5,143.47,24.395]
["bitfinex","SOLUSD",1720697618788,6.9672,143.53,143.48,8.36313285]
["bitfinex","SOLUSD",1720697619004,11.42,143.51,143.48,8.36313285]
["bitfinex","SOLUSD",1720697619181,11.42,143.52,143.48,8.36313285]
["bitfinex","SOLUSD",1720697619586,11.42,143.52,143.48,1.39373285]
["bitfinex","SOLUSD",1720697619793,11.42,143.53,143.49,17.4227]
["bitfinex","SOLUSD",1720697619985,11.42,143.53,143.5,1.39345341]
["bitfinex","SOLUSD",1720697620881,18.3872,143.53,143.5,31.39345341]
["bitfinex","SOLUSD",1720697621081,18.3877,143.52,143.5,30.0]
["bitfinex","SOLUSD",1720697621277,11.42,143.51,143.5,30.0]
["bitfinex","SOLUSD",1720697621478,18.3881,143.51,143.5,30.0]
["bitfinex","SOLUSD",1720697621701,11.42,143.51,143.5,30.0]
["bitfinex","SOLUSD",1720697622289,18.3881,143.51,143.5,30.0]
["bitfinex","SOLUSD",1720697623187,11.42,143.51,143.5,30.0]
["bitfinex","SOLUSD",1720697623702,11.42,143.51,143.49,1.39364763]
["bitfinex","SOLUSD",1720697624391,11.42,143.52,143.49,1.39364763]
["bitfinex","SOLUSD",1720697624904,11.42,143.51,143.49,1.39364763]
["bitfinex","SOLUSD",1720697628604,6.9673,143.53,143.49,8.36254763]
["bitfinex","SOLUSD",1720697628800,18.3873,143.53,143.49,8.36254763]
["bitfinex","SOLUSD",1720697629203,11.42,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1720697629405,11.42,143.51,143.48,24.3933]
["bitfinex","SOLUSD",1720697629984,11.42,143.51,143.48,17.4239]
["bitfinex","SOLUSD",1720697630188,11.42,143.51,143.48,18.81753336]
["bitfinex","SOLUSD",1720697630383,11.42,143.51,143.48,17.4239]
["bitfinex","SOLUSD",1720697631710,11.42,143.51,143.48,24.3934]
["bitfinex","SOLUSD",1720697635404,11.42,143.51,143.49,8.36254768]
["bitfinex","SOLUSD",1720697638415,6.9671,143.53,143.49,8.36254768]
["bitfinex","SOLUSD",1720697638615,11.42,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1720697638798,11.42,143.53,143.51,8.36163081]
["bitfinex","SOLUSD",1720697638994,2.76298335,143.57,143.55,6.966]
["bitfinex","SOLUSD",1720697639202,6.965,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1720697639402,11.42,143.56,143.54,18.80925425]
["bitfinex","SOLUSD",1720697639699,11.42,143.55,143.53,6.967]
["bitfinex","SOLUSD",1720697639900,11.42,143.55,143.53,8.3601829]
["bitfinex","SOLUSD",1720697640912,11.42,143.55,143.52,24.3865]
["bitfinex","SOLUSD",1720697641124,6.9658,143.56,143.52,24.3865]
["bitfinex","SOLUSD",1720697641308,11.42,143.54,143.52,24.3865]
["bitfinex","SOLUSD",1720697642218,11.42,143.54,143.52,17.4191]
["bitfinex","SOLUSD",1720697643227,11.42,143.54,143.52,24.3866]
["bitfinex","SOLUSD",1720697644024,11.42,143.53,143.52,17.4191]
["bitfinex","SOLUSD",1720697644623,11.42,143.53,143.52,24.3867]
["bitfinex","SOLUSD",1720697646299,18.3854,143.57,143.52,24.3867]
["bitfinex","SOLUSD",1720697646502,52.6454,143.57,143.52,24.3867]
["bitfinex","SOLUSD",1720697646702,11.42,143.54,143.52,24.3867]
["bitfinex","SOLUSD",1720697648731,11.42,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1720697651711,11.42,143.56,143.53,8.3601559]
["bitfinex","SOLUSD",1720697652612,11.42,143.56,143.53,6.967]
["bitfinex","SOLUSD",1720697652813,11.42,143.55,143.53,6.967]
["bitfinex","SOLUSD",1720697653123,11.42,143.56,143.53,8.36019067]
["bitfinex","SOLUSD",1720697653317,6.9653,143.57,143.53,8.36019067]
["bitfinex","SOLUSD",1720697653523,11.42,143.56,143.53,8.36019067]
["bitfinex","SOLUSD",1720697653899,11.42,143.56,143.53,6.967]
["bitfinex","SOLUSD",1720697654526,11.42,143.56,143.52,17.4191]
["bitfinex","SOLUSD",1720697654527,11.42,143.56,143.52,24.3865]
["bitfinex","SOLUSD",1720697654835,11.42,143.55,143.52,24.3865]
["bitfinex","SOLUSD",1720697655918,11.42,143.54,143.52,17.4191]
["bitfinex","SOLUSD",1720697657421,11.42,143.54,143.52,24.3867]
["bitfinex","SOLUSD",1720697662032,2.85013055,143.59,143.52,17.4191]
["bitfinex","SOLUSD",1720697662231,11.42,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1720697662530,0.1,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720697662727,0.1,143.59,143.56,24.3794]
["bitfinex","SOLUSD",1720697662925,11.42,143.58,143.56,24.3794]
["bitfinex","SOLUSD",1720697663108,11.52,143.59,143.56,24.3794]
["bitfinex","SOLUSD",1720697663417,11.42,143.58,143.56,24.3794]
["bitfinex","SOLUSD",1720697664318,11.42,143.58,143.55,8.35914019]
["bitfinex","SOLUSD",1720697665213,0.1,143.59,143.53,33.6316]
["bitfinex","SOLUSD",1720697665415,11.42,143.54,143.53,17.4169]
["bitfinex","SOLUSD",1720697665632,11.42,143.54,143.51,6.9677]
["bitfinex","SOLUSD",1720697667339,11.42,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1720697667916,11.42,143.53,143.5,23.8329]
["bitfinex","SOLUSD",1720697668115,11.42,143.52,143.5,23.8329]
["bitfinex","SOLUSD",1720697668931,11.42,143.52,143.5,30.8012]
["bitfinex","SOLUSD",1720697669634,6.9664,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1720697669836,11.42,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1720697671723,11.42,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1720697673734,11.42,143.52,143.47,23.8141]
["bitfinex","SOLUSD",1720697673943,11.42,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1720697674143,11.42,143.49,143.48,6.9695]
["bitfinex","SOLUSD",1720697680433,9.67576416,143.54,143.49,17.4225]
["bitfinex","SOLUSD",1720697680630,11.42,143.51,143.49,17.4225]
["bitfinex","SOLUSD",1720697681023,11.42,143.51,143.5,6.9685]
["bitfinex","SOLUSD",1720697681532,6.9668,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1720697681742,11.42,143.51,143.49,24.3914]
["bitfinex","SOLUSD",1720697682724,6.9668,143.54,143.5,8.36211983]
["bitfinex","SOLUSD",1720697682933,11.42,143.53,143.5,1.39361983]
["bitfinex","SOLUSD",1720697683150,11.42,143.53,143.5,8.36201983]
["bitfinex","SOLUSD",1720697683649,11.42,143.52,143.5,8.36201983]
["bitfinex","SOLUSD",1720697687261,6.9663,143.55,143.5,8.36201983]
["bitfinex","SOLUSD",1720697687462,11.42,143.53,143.51,6.968]
["bitfinex","SOLUSD",1720697688532,11.42,143.53,143.5,8.36201983]
["bitfinex","SOLUSD",1720697688934,11.42,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1720697689161,11.42,143.52,143.49,24.3914]
["bitfinex","SOLUSD",1720697690340,11.42,143.51,143.49,24.3914]
["bitfinex","SOLUSD",1720697690538,11.42,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1720697691848,11.42,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1720697692935,11.42,143.52,143.51,1.39349998]
["bitfinex","SOLUSD",1720697693759,11.42,143.52,143.51,8.36159998]
["bitfinex","SOLUSD",1720697694164,11.42,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1720697694661,11.42,143.51,143.5,6.9685]
["bitfinex","SOLUSD",1720697695461,11.42,143.51,143.49,17.4225]
["bitfinex","SOLUSD",1720697695665,11.42,143.5,143.49,17.4225]
["bitfinex","SOLUSD",1720697695961,11.42,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1720697699868,11.42,143.49,143.48,6.9694]
["bitfinex","SOLUSD",1720697701264,11.42,143.49,143.47,24.3951]
["bitfinex","SOLUSD",1720697703373,11.42,143.48,143.47,17.4252]
["bitfinex","SOLUSD",1720697704171,11.42,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1720697704341,11.42,143.46,143.45,6.9709]
["bitfinex","SOLUSD",1720697707170,11.42,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1720697707875,11.42,143.48,143.47,6.9699]
["bitfinex","SOLUSD",1720697708384,11.42,143.48,143.47,24.3951]
["bitfinex","SOLUSD",1720697708875,11.42,143.49,143.47,24.3951]
["bitfinex","SOLUSD",1720697709346,22.5554,143.55,143.47,17.4252]
["bitfinex","SOLUSD",1720697709550,11.42,143.51,143.48,1.39381932]
["bitfinex","SOLUSD",1720697709751,11.42,143.51,143.49,1.3936291]
["bitfinex","SOLUSD",1720697710047,11.42,143.51,143.49,8.3623291]
["bitfinex","SOLUSD",1720697710457,11.42,143.51,143.49,1.3936291]
["bitfinex","SOLUSD",1720697710775,11.42,143.51,143.48,8.36302951]
["bitfinex","SOLUSD",1720697710977,11.42,143.51,143.49,1.3936296]
["bitfinex","SOLUSD",1720697711376,11.42,143.5,143.49,1.3936296]
["bitfinex","SOLUSD",1720697711583,11.42,143.5,143.48,1.39366694]
["bitfinex","SOLUSD",1720697711774,11.42,143.49,143.48,1.39366694]
["bitfinex","SOLUSD",1720697711978,11.42,143.49,143.46,8.36409497]
["bitfinex","SOLUSD",1720697712192,11.42,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720697712483,11.42,143.49,143.46,8.36389497]
["bitfinex","SOLUSD",1720697713981,17.417,143.54,143.47,6.97]
["bitfinex","SOLUSD",1720697714166,11.42,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1720697715275,11.42,143.5,143.49,1.39367921]
["bitfinex","SOLUSD",1720697715681,15.905,143.55,143.49,18.81627921]
["bitfinex","SOLUSD",1720697715884,11.42,143.53,143.51,6.968]
["bitfinex","SOLUSD",1720697717764,11.42,143.53,143.5,8.36182085]
["bitfinex","SOLUSD",1720697718959,11.42,143.52,143.5,8.36182085]
["bitfinex","SOLUSD",1720697719781,11.42,143.53,143.5,8.36182085]
["bitfinex","SOLUSD",1720697720778,11.42,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1720697720984,48.40702501,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1720697720985,6.9658,143.56,143.52,8.36101282]
["bitfinex","SOLUSD",1720697721180,11.42,143.55,143.52,8.36101282]
["bitfinex","SOLUSD",1720697721383,11.42,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1720697721589,11.42,143.55,143.52,8.36091282]
["bitfinex","SOLUSD",1720697721769,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720697722081,11.42,143.56,143.54,1.39311263]
["bitfinex","SOLUSD",1720697725006,6.9648,143.58,143.55,1.3931332]
["bitfinex","SOLUSD",1720697725185,7.0643,143.59,143.55,8.3590332]
["bitfinex","SOLUSD",1720697725372,11.42,143.58,143.55,8.3590332]
["bitfinex","SOLUSD",1720697727074,11.42,143.57,143.55,1.3931332]
["bitfinex","SOLUSD",1720697727383,11.42,143.57,143.54,8.35958351]
["bitfinex","SOLUSD",1720697730203,18.3853,143.57,143.54,1.39298351]
["bitfinex","SOLUSD",1720697730381,11.42,143.57,143.53,30.8131]
["bitfinex","SOLUSD",1720697730791,11.42,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1720697731898,11.42,143.57,143.55,8.35913052]
["bitfinex","SOLUSD",1720697732803,11.42,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1720697734086,0.1,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1720697734403,11.52,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1720697734799,11.52,143.59,143.56,8.35852187]
["bitfinex","SOLUSD",1720697735003,11.42,143.58,143.56,8.35852187]
["bitfinex","SOLUSD",1720697735720,11.52,143.59,143.56,8.35852187]
["bitfinex","SOLUSD",1720697739802,11.52,143.59,143.56,8.35862187]
["bitfinex","SOLUSD",1720697740501,0.1,143.59,143.57,6.965]
["bitfinex","SOLUSD",1720697740709,0.1,143.59,143.58,8.35742518]
["bitfinex","SOLUSD",1720697741006,0.1,143.59,143.58,1.39272518]
["bitfinex","SOLUSD",1720697741307,0.1,143.59,143.58,8.35742518]
["bitfinex","SOLUSD",1720697742186,0.1,143.59,143.58,19.77742518]
["bitfinex","SOLUSD",1720697742384,0.1,143.59,143.58,71.44392518]
["bitfinex","SOLUSD",1720697746206,0.1,143.59,143.58,101.44392518]
["bitfinex","SOLUSD",1720697747808,0.1,143.59,143.58,101.61392518]
["bitfinex","SOLUSD",1720697748701,0.1,143.59,143.58,71.61392518]
["bitfinex","SOLUSD",1720697749402,0.1,143.59,143.58,60.19392518]
["bitfinex","SOLUSD",1720697749603,0.1,143.59,143.58,71.61392518]
["bitfinex","SOLUSD",1720697751814,0.1,143.59,143.58,111.6412]
["bitfinex","SOLUSD",1720697752001,0.1,143.59,143.58,113.03348425]
["bitfinex","SOLUSD",1720697757907,0.1,143.59,143.58,111.6412]
["bitfinex","SOLUSD",1720697760244,0.1,143.59,143.58,113.03343866]
["bitfinex","SOLUSD",1720697762527,0.1,143.59,143.58,213.03343866]
["bitfinex","SOLUSD",1720697764327,0.1,143.59,143.58,234.00343866]
["bitfinex","SOLUSD",1720697765427,0.1,143.59,143.58,621.30343866]
["bitfinex","SOLUSD",1720697767607,0.1,143.59,143.58,636.30343866]
["bitfinex","SOLUSD",1720697769826,0.1,143.59,143.58,634.9112]
["bitfinex","SOLUSD",1720697770408,26.6073,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1720697770733,15.1873,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1720697770932,26.6073,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1720697771108,26.6073,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1720697771304,15.1873,143.68,143.64,17.4034]
["bitfinex","SOLUSD",1720697771616,11.42,143.66,143.64,17.4034]
["bitfinex","SOLUSD",1720697771828,11.42,143.66,143.61,17.4071]
["bitfinex","SOLUSD",1720697772019,11.42,143.65,143.62,36.9626]
["bitfinex","SOLUSD",1720697772220,11.42,143.64,143.62,36.9626]
["bitfinex","SOLUSD",1720697773434,11.42,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1720697773729,11.42,143.64,143.62,36.9627]
["bitfinex","SOLUSD",1720697774035,11.42,143.63,143.62,30.0]
["bitfinex","SOLUSD",1720697774409,11.42,143.63,143.61,24.3703]
["bitfinex","SOLUSD",1720697774719,11.42,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1720697777129,11.42,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1720697777434,11.42,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1720697777733,39.8887,143.64,143.61,30.0]
["bitfinex","SOLUSD",1720697777922,11.42,143.62,143.61,30.0]
["bitfinex","SOLUSD",1720697778117,15.3153,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1720697778416,15.3153,143.64,143.62,17.4066]
["bitfinex","SOLUSD",1720697778726,15.3153,143.64,143.61,1.39254077]
["bitfinex","SOLUSD",1720697778727,11.42,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1720697779323,26.7353,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1720697780637,26.7353,143.64,143.61,18.80024562]
["bitfinex","SOLUSD",1720697780939,11.42,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1720697782214,22.2773,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1720697782215,11.42,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1720697782750,15.3153,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1720697782935,11.42,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1720697783135,11.42,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1720697783735,11.42,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1720697783934,11.42,143.63,143.61,8.3557789]
["bitfinex","SOLUSD",1720697784155,11.42,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1720697784327,11.42,143.63,143.61,8.3555789]
["bitfinex","SOLUSD",1720697784834,11.42,143.62,143.61,8.3555789]
["bitfinex","SOLUSD",1720697785035,11.42,143.62,143.6,17.4091]
["bitfinex","SOLUSD",1720697785537,11.42,143.62,143.6,24.3727]
["bitfinex","SOLUSD",1720697786526,11.42,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1720697786727,11.42,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1720697787829,11.42,143.59,143.57,24.3772]
["bitfinex","SOLUSD",1720697788017,11.42,143.58,143.57,24.3772]
["bitfinex","SOLUSD",1720697789418,6.1107,143.63,143.53,1.39294722]
["bitfinex","SOLUSD",1720697789618,11.42,143.6,143.55,11.42]
["bitfinex","SOLUSD",1720697789836,6.1107,143.63,143.54,0.17]
["bitfinex","SOLUSD",1720697790117,11.42,143.59,143.56,1.39282193]
["bitfinex","SOLUSD",1720697790761,11.42,143.59,143.58,24.3754]
["bitfinex","SOLUSD",1720697793954,6.963,143.62,143.58,24.3754]
["bitfinex","SOLUSD",1720697794139,11.42,143.59,143.58,24.3754]
["bitfinex","SOLUSD",1720697797038,11.42,143.59,143.55,17.4149]
["bitfinex","SOLUSD",1720697797224,11.42,143.56,143.55,24.3807]
["bitfinex","SOLUSD",1720697797966,11.42,143.57,143.56,6.9655]
["bitfinex","SOLUSD",1720697798163,11.42,143.57,143.56,8.35845813]
["bitfinex","SOLUSD",1720697798535,11.42,143.57,143.56,6.9655]
["bitfinex","SOLUSD",1720697798736,11.42,143.57,143.56,8.35850196]
["bitfinex","SOLUSD",1720697798945,11.42,143.57,143.56,6.9655]
["bitfinex","SOLUSD",1720697799331,11.42,143.57,143.56,8.35850594]
["bitfinex","SOLUSD",1720697800662,11.42,143.57,143.56,6.9655]
["bitfinex","SOLUSD",1720697801237,11.42,143.57,143.56,8.3585002]
["bitfinex","SOLUSD",1720697802166,6.9639,143.6,143.56,8.3585002]
["bitfinex","SOLUSD",1720697802337,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1720697802648,11.42,143.57,143.56,6.9655]
["bitfinex","SOLUSD",1720697805235,11.42,143.57,143.55,17.4149]
["bitfinex","SOLUSD",1720697805447,11.42,143.56,143.55,17.4149]
["bitfinex","SOLUSD",1720697806050,11.42,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1720697806359,6.9667,143.54,143.5,6.9683]
["bitfinex","SOLUSD",1720697806574,45.85,143.57,143.49,24.3903]
["bitfinex","SOLUSD",1720697806857,63.2634,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1720697807158,11.42,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1720697807535,6.9664,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1720697807730,11.42,143.52,143.51,24.3884]
["bitfinex","SOLUSD",1720697808155,13.0842,143.58,143.53,17.4177]
["bitfinex","SOLUSD",1720697808364,11.42,143.55,143.53,17.4177]
["bitfinex","SOLUSD",1720697808582,11.42,143.55,143.53,24.3846]
["bitfinex","SOLUSD",1720697808943,11.42,143.54,143.53,24.3846]
["bitfinex","SOLUSD",1720697809275,11.42,143.54,143.51,8.36113432]
["bitfinex","SOLUSD",1720697809561,11.42,143.57,143.52,18.81211767]
["bitfinex","SOLUSD",1720697809770,11.42,143.54,143.52,18.81211767]
["bitfinex","SOLUSD",1720697810069,11.42,143.53,143.52,18.81211767]
["bitfinex","SOLUSD",1720697810371,11.42,143.53,143.52,24.3862]
["bitfinex","SOLUSD",1720697811869,11.42,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1720697812666,11.42,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1720697814569,11.42,143.55,143.53,6.967]
["bitfinex","SOLUSD",1720697815264,11.42,143.54,143.53,6.967]
["bitfinex","SOLUSD",1720697815842,11.42,143.54,143.52,24.3863]
["bitfinex","SOLUSD",1720697816143,11.42,143.53,143.52,24.3863]
["bitfinex","SOLUSD",1720697816966,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720697817171,11.42,143.54,143.53,8.36021457]
["bitfinex","SOLUSD",1720697817668,6.9653,143.57,143.53,8.36021457]
["bitfinex","SOLUSD",1720697817867,11.42,143.54,143.53,8.36021457]
["bitfinex","SOLUSD",1720697818066,11.42,143.54,143.53,6.967]
["bitfinex","SOLUSD",1720697818271,11.42,143.54,143.53,8.36025417]
["bitfinex","SOLUSD",1720697819362,11.42,143.54,143.53,1.39325417]
["bitfinex","SOLUSD",1720697819955,11.42,143.54,143.52,24.3862]
["bitfinex","SOLUSD",1720697820482,11.42,143.53,143.52,24.3862]
["bitfinex","SOLUSD",1720697824952,11.42,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1720697825182,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720697825183,11.42,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1720697825772,11.42,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1720697825969,11.42,143.56,143.53,8.36003023]
["bitfinex","SOLUSD",1720697826160,11.42,143.55,143.53,8.36003023]
["bitfinex","SOLUSD",1720697826366,16.4122,143.59,143.53,1.39313023]
["bitfinex","SOLUSD",1720697826579,23.3769,143.59,143.54,1.39298579]
["bitfinex","SOLUSD",1720697826753,11.42,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1720697826952,11.42,143.56,143.55,1.39308034]
["bitfinex","SOLUSD",1720697828281,11.42,143.56,143.54,1.39308245]
["bitfinex","SOLUSD",1720697828581,11.42,143.55,143.53,17.4171]
["bitfinex","SOLUSD",1720697829667,11.42,143.55,143.54,1.39314511]
["bitfinex","SOLUSD",1720697832185,15.1217,143.62,143.54,1.39314511]
["bitfinex","SOLUSD",1720697832379,11.42,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1720697832571,11.42,143.58,143.56,1.39293435]
["bitfinex","SOLUSD",1720697832885,11.42,143.57,143.56,1.39293435]
["bitfinex","SOLUSD",1720697833090,11.42,143.57,143.55,1.39298551]
["bitfinex","SOLUSD",1720697833286,11.42,143.56,143.55,1.39298551]
["bitfinex","SOLUSD",1720697833491,11.42,143.57,143.55,1.39298551]
["bitfinex","SOLUSD",1720697834595,11.42,143.56,143.55,1.39298551]
["bitfinex","SOLUSD",1720697835093,11.42,143.56,143.55,8.35918551]
["bitfinex","SOLUSD",1720697835783,11.42,143.56,143.54,1.39304797]
["bitfinex","SOLUSD",1720697835991,11.42,143.55,143.54,1.39304797]
["bitfinex","SOLUSD",1720697836298,11.42,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1720697836773,11.42,143.55,143.53,17.4171]
["bitfinex","SOLUSD",1720697836981,11.42,143.54,143.53,17.4171]
["bitfinex","SOLUSD",1720697837183,11.42,143.54,143.53,24.3842]
["bitfinex","SOLUSD",1720697839478,17.4094,143.61,143.53,17.4171]
["bitfinex","SOLUSD",1720697839672,11.42,143.56,143.55,6.9659]
["bitfinex","SOLUSD",1720697841073,11.42,143.56,143.54,8.35961566]
["bitfinex","SOLUSD",1720697841481,11.42,143.55,143.54,8.35961566]
["bitfinex","SOLUSD",1720697842984,11.42,143.55,143.53,24.3842]
["bitfinex","SOLUSD",1720697843293,11.42,143.54,143.53,17.4171]
["bitfinex","SOLUSD",1720697843871,11.42,143.54,143.53,24.3842]
["bitfinex","SOLUSD",1720697855082,6.9642,143.59,143.55,17.4153]
["bitfinex","SOLUSD",1720697855322,7.1339,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720697855488,11.42,143.57,143.56,6.9656]
["bitfinex","SOLUSD",1720697856084,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720697856085,11.42,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1720697857899,11.42,143.58,143.55,25.77431396]
["bitfinex","SOLUSD",1720697858106,6.9643,143.59,143.55,25.77431396]
["bitfinex","SOLUSD",1720697858288,11.42,143.58,143.55,25.77431396]
["bitfinex","SOLUSD",1720697859589,6.9643,143.59,143.55,18.80831396]
["bitfinex","SOLUSD",1720697859808,11.42,143.58,143.55,18.80831396]
["bitfinex","SOLUSD",1720697860307,11.42,143.58,143.55,24.3812]
["bitfinex","SOLUSD",1720697861011,11.42,143.58,143.56,1.39290226]
["bitfinex","SOLUSD",1720697861709,11.42,143.58,143.55,24.3813]
["bitfinex","SOLUSD",1720697862297,11.42,143.58,143.56,1.39290374]
["bitfinex","SOLUSD",1720697864214,11.42,143.59,143.56,8.35830374]
["bitfinex","SOLUSD",1720697864794,18.3842,143.59,143.56,1.39290374]
["bitfinex","SOLUSD",1720697865220,6.9639,143.6,143.56,8.35850374]
["bitfinex","SOLUSD",1720697865605,11.42,143.59,143.56,8.35850374]
["bitfinex","SOLUSD",1720697867109,18.3843,143.59,143.56,1.39290374]
["bitfinex","SOLUSD",1720697867314,32.529,143.62,143.52,15.1444]
["bitfinex","SOLUSD",1720697867512,11.42,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1720697869513,15.1217,143.62,143.56,11.42]
["bitfinex","SOLUSD",1720697869718,22.7453,143.67,143.56,23.79642641]
["bitfinex","SOLUSD",1720697870018,11.42,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1720697870338,11.42,143.61,143.59,1.39247469]
["bitfinex","SOLUSD",1720697870505,18.3838,143.6,143.56,13.1905]
["bitfinex","SOLUSD",1720697870704,18.3848,143.58,143.56,1.39278328]
["bitfinex","SOLUSD",1720697870904,11.42,143.58,143.52,39.4047]
["bitfinex","SOLUSD",1720697871106,11.42,143.58,143.53,11.42]
["bitfinex","SOLUSD",1720697871301,6.9635,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1720697871501,16.1771,143.62,143.52,21.9858]
["bitfinex","SOLUSD",1720697871710,16.1771,143.62,143.55,6.9658]
["bitfinex","SOLUSD",1720697871711,11.42,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1720697872103,6.9638,143.6,143.56,18.80663116]
["bitfinex","SOLUSD",1720697872301,11.42,143.58,143.56,18.80663116]
["bitfinex","SOLUSD",1720697872514,11.42,143.58,143.56,17.4136]
["bitfinex","SOLUSD",1720697873625,11.42,143.58,143.57,30.0]
["bitfinex","SOLUSD",1720697874220,11.42,143.59,143.57,30.0]
["bitfinex","SOLUSD",1720697874407,11.42,143.59,143.57,31.39290333]
["bitfinex","SOLUSD",1720697875000,23.1399,143.62,143.57,38.35790333]
["bitfinex","SOLUSD",1720697875218,45.68,143.64,143.57,38.35790333]
["bitfinex","SOLUSD",1720697875219,11.42,143.61,143.58,8.35749899]
["bitfinex","SOLUSD",1720697875530,45.68,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1720697875531,11.42,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1720697875698,11.42,143.62,143.6,1.39254007]
["bitfinex","SOLUSD",1720697875898,11.42,143.61,143.58,47.4111]
["bitfinex","SOLUSD",1720697876102,11.42,143.61,143.58,54.3757]
["bitfinex","SOLUSD",1720697876302,11.42,143.59,143.58,47.4111]
["bitfinex","SOLUSD",1720697876720,15.8091,143.65,143.58,47.4111]
["bitfinex","SOLUSD",1720697876919,11.42,143.6,143.59,1.39274913]
["bitfinex","SOLUSD",1720697877118,11.42,143.62,143.59,31.39274913]
["bitfinex","SOLUSD",1720697877507,11.42,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1720697877810,11.42,143.63,143.61,1.39248179]
["bitfinex","SOLUSD",1720697878016,11.42,143.63,143.61,31.39248179]
["bitfinex","SOLUSD",1720697879313,15.1878,143.68,143.61,60.21978179]
["bitfinex","SOLUSD",1720697879510,11.42,143.66,143.62,11.42]
["bitfinex","SOLUSD",1720697879705,11.42,143.66,143.62,30.0]
["bitfinex","SOLUSD",1720697880320,11.42,143.67,143.63,18.79766472]
["bitfinex","SOLUSD",1720697880521,11.42,143.66,143.63,18.79766472]
["bitfinex","SOLUSD",1720697880718,11.42,143.66,143.63,54.3677]
["bitfinex","SOLUSD",1720697881110,11.42,143.66,143.64,1.39216497]
["bitfinex","SOLUSD",1720697881414,6.9599,143.68,143.64,8.35396497]
["bitfinex","SOLUSD",1720697881617,11.42,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1720697882016,11.42,143.68,143.65,8.35334349]
["bitfinex","SOLUSD",1720697882718,11.42,143.68,143.65,38.35334349]
["bitfinex","SOLUSD",1720697883008,11.42,143.68,143.65,31.39204349]
["bitfinex","SOLUSD",1720697883224,11.52,143.69,143.65,48.79494349]
["bitfinex","SOLUSD",1720697883430,0.1,143.69,143.66,11.42]
["bitfinex","SOLUSD",1720697883615,0.1,143.69,143.67,8.35178955]
["bitfinex","SOLUSD",1720697883820,0.1,143.69,143.68,8.35168955]
["bitfinex","SOLUSD",1720697884112,0.1,143.69,143.68,1.39178955]
["bitfinex","SOLUSD",1720697884320,0.1,143.69,143.67,17.4006]
["bitfinex","SOLUSD",1720697884513,0.1,143.69,143.67,1.39178972]
["bitfinex","SOLUSD",1720697884727,0.1,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697886012,11.52,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697886322,0.1,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697886724,7.0594,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697887028,18.4794,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697888514,11.52,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697888930,18.4794,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697889317,7.0594,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697889724,11.52,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697890123,0.1,143.69,143.68,36.9599]
["bitfinex","SOLUSD",1720697890537,0.1,143.69,143.68,38.35157443]
["bitfinex","SOLUSD",1720697891512,11.52,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697892040,18.4794,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697893038,11.52,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697893723,0.1,143.69,143.68,38.35179604]
["bitfinex","SOLUSD",1720697894238,0.1,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697895137,0.1,143.69,143.68,55.9468402]
["bitfinex","SOLUSD",1720697895359,0.1,143.69,143.68,105.0809402]
["bitfinex","SOLUSD",1720697895534,0.1,143.69,143.68,75.0809402]
["bitfinex","SOLUSD",1720697895733,0.1,143.69,143.68,6.1754]
["bitfinex","SOLUSD",1720697896034,0.1,143.69,143.68,8.35158447]
["bitfinex","SOLUSD",1720697896241,0.1,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1720697896451,0.1,143.69,143.68,1.39174519]
["bitfinex","SOLUSD",1720697896935,0.1,143.69,143.68,8.35171497]
["bitfinex","SOLUSD",1720697897141,0.1,143.69,143.68,31.39181497]
["bitfinex","SOLUSD",1720697897522,0.1,143.69,143.68,30.0]
["bitfinex","SOLUSD",1720697897933,0.1,143.69,143.65,11.42]
["bitfinex","SOLUSD",1720697897934,7.0594,143.69,143.65,11.42]
["bitfinex","SOLUSD",1720697898144,11.42,143.66,143.63,394.2618]
["bitfinex","SOLUSD",1720697898423,11.42,143.66,143.64,30.0]
["bitfinex","SOLUSD",1720697898627,0.1,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1720697898838,0.1,143.69,143.65,8.35327976]
["bitfinex","SOLUSD",1720697899041,11.42,143.67,143.64,36.9617]
["bitfinex","SOLUSD",1720697899533,6.9599,143.68,143.64,30.0]
["bitfinex","SOLUSD",1720697899725,11.42,143.66,143.64,30.0]
["bitfinex","SOLUSD",1720697899926,11.42,143.65,143.64,30.0]
["bitfinex","SOLUSD",1720697900127,11.42,143.66,143.64,36.9618]
["bitfinex","SOLUSD",1720697900335,0.1,143.69,143.64,36.9618]
["bitfinex","SOLUSD",1720697900542,11.42,143.66,143.64,36.9618]
["bitfinex","SOLUSD",1720697901156,0.1,143.69,143.65,17.4024]
["bitfinex","SOLUSD",1720697901324,11.42,143.67,143.65,48.79449202]
["bitfinex","SOLUSD",1720697901825,11.42,143.66,143.65,30.0]
["bitfinex","SOLUSD",1720697902634,11.42,143.66,143.65,36.9613]
["bitfinex","SOLUSD",1720697903259,11.42,143.66,143.65,38.35343226]
["bitfinex","SOLUSD",1720697903450,11.42,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1720697903958,11.52,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1720697904155,0.1,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1720697904450,0.1,143.69,143.68,8.3518]
["bitfinex","SOLUSD",1720697904623,0.1,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1720697905017,0.1,143.69,143.68,1.39169617]
["bitfinex","SOLUSD",1720697905827,0.1,143.69,143.68,31.39169617]
["bitfinex","SOLUSD",1720697906448,0.1,143.69,143.68,38.35159617]
["bitfinex","SOLUSD",1720697907355,0.1,143.69,143.68,36.9599]
["bitfinex","SOLUSD",1720697907568,0.1,143.69,143.68,38.35162113]
["bitfinex","SOLUSD",1720697908759,0.1,143.69,143.68,31.39172113]
["bitfinex","SOLUSD",1720697909139,0.1,143.69,143.68,1.39172113]
["bitfinex","SOLUSD",1720697910061,0.1,143.69,143.68,8.35162113]
["bitfinex","SOLUSD",1720697910552,0.1,143.69,143.68,1.39172113]
["bitfinex","SOLUSD",1720697910737,0.1,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1720697910937,0.1,143.69,143.68,8.35157697]
["bitfinex","SOLUSD",1720697911740,0.1,143.69,143.68,8.52157697]
["bitfinex","SOLUSD",1720697912050,0.1,143.69,143.68,19.94157697]
["bitfinex","SOLUSD",1720697912346,0.1,143.69,143.68,18.5499]
["bitfinex","SOLUSD",1720697912529,0.1,143.69,143.68,8.52142064]
["bitfinex","SOLUSD",1720697912729,0.1,143.69,143.68,38.52142064]
["bitfinex","SOLUSD",1720697913351,0.1,143.69,143.68,38.35142064]
["bitfinex","SOLUSD",1720697913769,0.1,143.69,143.68,83.52142064]
["bitfinex","SOLUSD",1720697914547,0.1,143.69,143.68,53.52138187]
["bitfinex","SOLUSD",1720697914728,0.1,143.69,143.68,38.35138187]
["bitfinex","SOLUSD",1720697914930,0.1,143.69,143.68,49.94138187]
["bitfinex","SOLUSD",1720697915642,0.1,143.69,143.68,95.11138187]
["bitfinex","SOLUSD",1720697916043,0.1,143.69,143.68,94.94138187]
["bitfinex","SOLUSD",1720697916631,0.1,143.69,143.68,111.05898187]
["bitfinex","SOLUSD",1720697916935,0.1,143.69,143.68,117.22738187]
["bitfinex","SOLUSD",1720697919058,0.1,143.69,143.68,217.22738187]
["bitfinex","SOLUSD",1720697920368,0.9479674,143.79,143.78,6.955]
["bitfinex","SOLUSD",1720697920650,12.3679674,143.79,143.73,28.8133]
["bitfinex","SOLUSD",1720697920955,18.3764,143.76,143.74,30.0]
["bitfinex","SOLUSD",1720697921169,11.42,143.75,143.74,30.0]
["bitfinex","SOLUSD",1720697921839,6.9555,143.77,143.74,30.0]
["bitfinex","SOLUSD",1720697922038,45.68,143.78,143.7,17.3973]
["bitfinex","SOLUSD",1720697922244,45.68,143.78,143.71,31.3913654]
["bitfinex","SOLUSD",1720697922436,6.956,143.76,143.71,38.3496654]
["bitfinex","SOLUSD",1720697923168,6.9565,143.75,143.71,8.3496654]
["bitfinex","SOLUSD",1720697923367,6.9565,143.75,143.71,1.3913654]
["bitfinex","SOLUSD",1720697923855,6.9565,143.75,143.71,8.3497654]
["bitfinex","SOLUSD",1720697924435,11.42,143.73,143.71,8.3497654]
["bitfinex","SOLUSD",1720697924653,6.9565,143.75,143.71,1.3913654]
["bitfinex","SOLUSD",1720697924850,23.555,143.76,143.71,8.3496654]
["bitfinex","SOLUSD",1720697925039,23.555,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720697925467,16.599,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720697926135,16.599,143.76,143.7,24.3562]
["bitfinex","SOLUSD",1720697926745,6.9568,143.75,143.7,24.3562]
["bitfinex","SOLUSD",1720697926945,6.9574,143.73,143.67,17.4007]
["bitfinex","SOLUSD",1720697927256,6.9569,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1720697927741,16.599,143.76,143.69,17.3979]
["bitfinex","SOLUSD",1720697927933,0.17,143.75,143.69,17.3979]
["bitfinex","SOLUSD",1720697928137,6.9571,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1720697928350,6.9575,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1720697928549,6.957,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1720697929562,6.9576,143.73,143.69,24.3573]
["bitfinex","SOLUSD",1720697929978,6.958,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1720697930475,6.9575,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1720697930768,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720697930955,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720697931859,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720697933867,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720697934260,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720697935473,6.959,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1720697935643,6.9586,143.71,143.66,24.3627]
["bitfinex","SOLUSD",1720697936259,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720697938967,6.9593,143.7,143.66,18.79384266]
["bitfinex","SOLUSD",1720697939154,6.9593,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1720697939973,23.0,143.72,143.67,1.39206268]
["bitfinex","SOLUSD",1720697940167,6.9584,143.71,143.67,8.35226268]
["bitfinex","SOLUSD",1720697940390,22.83,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1720697940560,6.9579,143.72,143.68,24.3591]
["bitfinex","SOLUSD",1720697940763,6.9585,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1720697940961,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720697941271,22.83,143.75,143.67,18.79267506]
["bitfinex","SOLUSD",1720697941878,6.9581,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1720697942255,6.9581,143.72,143.69,1.39170796]
["bitfinex","SOLUSD",1720697942863,6.9584,143.71,143.68,1.39171852]
["bitfinex","SOLUSD",1720697943064,6.9581,143.72,143.68,8.35151852]
["bitfinex","SOLUSD",1720697943370,6.9582,143.72,143.68,8.35151852]
["bitfinex","SOLUSD",1720697944156,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1720697944361,6.9576,143.73,143.7,1.39165478]
["bitfinex","SOLUSD",1720697945060,6.9579,143.72,143.68,8.35131799]
["bitfinex","SOLUSD",1720697945264,6.9584,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1720697945764,6.9581,143.72,143.68,8.35161249]
["bitfinex","SOLUSD",1720697945965,6.9586,143.71,143.68,1.39171249]
["bitfinex","SOLUSD",1720697946576,11.42,143.7,143.68,8.35151249]
["bitfinex","SOLUSD",1720697947266,11.42,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1720697947978,11.42,143.7,143.68,8.35155817]
["bitfinex","SOLUSD",1720697948987,11.42,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1720697949168,0.9479674,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1720697949361,11.42,143.76,143.73,17.393]
["bitfinex","SOLUSD",1720697949565,11.42,143.74,143.7,17.397]
["bitfinex","SOLUSD",1720697949767,11.42,143.72,143.7,24.3555]
["bitfinex","SOLUSD",1720697950084,11.42,143.72,143.7,17.397]
["bitfinex","SOLUSD",1720697950669,11.42,143.71,143.7,17.397]
["bitfinex","SOLUSD",1720697950980,11.42,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1720697951187,11.42,143.7,143.68,6.9595]
["bitfinex","SOLUSD",1720697951563,11.42,143.69,143.68,6.9595]
["bitfinex","SOLUSD",1720697953079,11.42,143.69,143.67,24.3609]
["bitfinex","SOLUSD",1720697953391,11.42,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1720697953969,11.42,143.69,143.67,24.3609]
["bitfinex","SOLUSD",1720697955089,11.42,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1720697955271,22.3252,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1720697955466,11.42,143.72,143.69,17.3985]
["bitfinex","SOLUSD",1720697955683,11.42,143.71,143.69,24.3578]
["bitfinex","SOLUSD",1720697955884,11.42,143.7,143.69,24.3578]
["bitfinex","SOLUSD",1720697957891,11.42,143.7,143.69,17.3985]
["bitfinex","SOLUSD",1720697958385,11.42,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1720697958585,11.42,143.7,143.68,1.39178975]
["bitfinex","SOLUSD",1720697958772,11.42,143.7,143.66,1.39178851]
["bitfinex","SOLUSD",1720697958972,11.42,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1720697959185,11.42,143.7,143.68,24.3592]
["bitfinex","SOLUSD",1720697959688,11.42,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1720697959879,11.42,143.7,143.69,8.35114761]
["bitfinex","SOLUSD",1720697960275,11.42,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1720697961183,11.42,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1720697961370,15.3686,143.75,143.68,24.3592]
["bitfinex","SOLUSD",1720697961371,11.42,143.7,143.68,24.3592]
["bitfinex","SOLUSD",1720697961767,11.42,143.7,143.69,8.35124376]
["bitfinex","SOLUSD",1720697962566,11.42,143.71,143.69,8.35124376]
["bitfinex","SOLUSD",1720697963894,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1720697964080,11.42,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1720697964481,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1720697964786,11.42,143.73,143.71,8.34997142]
["bitfinex","SOLUSD",1720697965692,11.42,143.72,143.7,17.397]
["bitfinex","SOLUSD",1720697965903,11.42,143.71,143.7,17.397]
["bitfinex","SOLUSD",1720697966277,11.42,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1720697966489,11.42,143.71,143.7,8.35052239]
["bitfinex","SOLUSD",1720697966793,11.42,143.71,143.69,24.3574]
["bitfinex","SOLUSD",1720697967295,11.42,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1720697967792,11.42,143.7,143.68,1.39173287]
["bitfinex","SOLUSD",1720697968111,11.42,143.72,143.7,24.3552]
["bitfinex","SOLUSD",1720697969198,6.957,143.74,143.7,24.3552]
["bitfinex","SOLUSD",1720697969385,11.42,143.72,143.7,24.3552]
["bitfinex","SOLUSD",1720697969777,6.957,143.74,143.71,1.39156603]
["bitfinex","SOLUSD",1720697969982,11.42,143.72,143.71,1.39156603]
["bitfinex","SOLUSD",1720697970897,11.42,143.72,143.68,1.39154647]
["bitfinex","SOLUSD",1720697971113,11.42,143.71,143.68,1.39154647]
["bitfinex","SOLUSD",1720697971314,11.42,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1720697971689,11.05211358,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1720697971894,11.42,143.7,143.68,8.35124647]
["bitfinex","SOLUSD",1720697972591,11.42,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1720697973196,11.42,143.7,143.68,8.35142223]
["bitfinex","SOLUSD",1720697973714,11.42,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1720697973906,11.42,143.69,143.68,6.9597]
["bitfinex","SOLUSD",1720697974281,11.42,143.69,143.68,8.35152255]
["bitfinex","SOLUSD",1720697974627,11.42,143.71,143.7,6.9587]
["bitfinex","SOLUSD",1720697977799,11.42,143.71,143.69,24.357]
["bitfinex","SOLUSD",1720697978121,11.42,143.7,143.69,24.357]
["bitfinex","SOLUSD",1720697980501,11.42,143.7,143.66,17.402]
["bitfinex","SOLUSD",1720697980731,11.42,143.68,143.66,24.3626]
["bitfinex","SOLUSD",1720697984890,11.42,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720697985423,11.42,143.68,143.66,24.3626]
["bitfinex","SOLUSD",1720697985595,11.42,143.68,143.66,17.402]
["bitfinex","SOLUSD",1720697986193,11.42,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1720697986411,11.42,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1720697986590,11.42,143.65,143.64,6.9616]
["bitfinex","SOLUSD",1720697987894,11.42,143.65,143.63,24.367]
["bitfinex","SOLUSD",1720697988089,11.42,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1720697988286,11.42,143.65,143.63,24.3669]
["bitfinex","SOLUSD",1720697988508,11.42,143.64,143.63,24.3669]
["bitfinex","SOLUSD",1720697988703,11.42,143.64,143.63,17.4048]
["bitfinex","SOLUSD",1720697989094,11.42,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1720697989302,11.42,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1720697993701,21.8911,143.69,143.58,91.74680955]
["bitfinex","SOLUSD",1720697993895,15.4693,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1720697994097,11.42,143.67,143.63,18.79716563]
["bitfinex","SOLUSD",1720697994298,11.42,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1720697994516,11.42,143.65,143.63,25.75926563]
["bitfinex","SOLUSD",1720697994814,11.42,143.65,143.63,24.3671]
["bitfinex","SOLUSD",1720697995218,11.42,143.65,143.64,8.35409147]
["bitfinex","SOLUSD",1720697995405,11.42,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1720697996306,11.42,143.65,143.63,17.405]
["bitfinex","SOLUSD",1720697996505,11.42,143.65,143.63,24.3668]
["bitfinex","SOLUSD",1720697997219,11.42,143.65,143.64,8.35404393]
["bitfinex","SOLUSD",1720697997708,11.42,143.65,143.63,25.75940437]
["bitfinex","SOLUSD",1720697997904,11.42,143.65,143.63,24.3672]
["bitfinex","SOLUSD",1720697999215,11.42,143.65,143.63,17.405]
["bitfinex","SOLUSD",1720697999417,15.4693,143.69,143.63,17.405]
["bitfinex","SOLUSD",1720697999622,11.42,143.66,143.64,8.35396131]
["bitfinex","SOLUSD",1720697999926,11.42,143.67,143.64,1.39215902]
["bitfinex","SOLUSD",1720698000125,11.42,143.66,143.65,1.392099]
["bitfinex","SOLUSD",1720698000327,11.42,143.67,143.65,8.353399]
["bitfinex","SOLUSD",1720698000526,22.433,143.73,143.65,1.392099]
["bitfinex","SOLUSD",1720698000732,11.42,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1720698001030,11.42,143.7,143.68,1.39177385]
["bitfinex","SOLUSD",1720698001318,6.9581,143.72,143.68,1.39177385]
["bitfinex","SOLUSD",1720698001631,6.9578,143.73,143.68,1.39177385]
["bitfinex","SOLUSD",1720698001798,11.42,143.71,143.68,8.35127385]
["bitfinex","SOLUSD",1720698002200,6.9561,143.76,143.69,17.3977]
["bitfinex","SOLUSD",1720698002400,11.42,143.74,143.7,1.39143586]
["bitfinex","SOLUSD",1720698002620,11.42,143.74,143.71,1.39143132]
["bitfinex","SOLUSD",1720698002804,11.42,143.72,143.69,17.3977]
["bitfinex","SOLUSD",1720698003207,11.42,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1720698003413,11.42,143.71,143.68,8.35134877]
["bitfinex","SOLUSD",1720698004132,11.42,143.69,143.66,24.3623]
["bitfinex","SOLUSD",1720698004429,11.42,143.69,143.67,8.35213185]
["bitfinex","SOLUSD",1720698004626,11.42,143.7,143.68,6.9599]
["bitfinex","SOLUSD",1720698005437,6.9569,143.75,143.69,1.39178229]
["bitfinex","SOLUSD",1720698005722,11.42,143.73,143.7,24.3552]
["bitfinex","SOLUSD",1720698005936,11.42,143.73,143.7,25.74592035]
["bitfinex","SOLUSD",1720698006105,11.42,143.73,143.7,18.78712035]
["bitfinex","SOLUSD",1720698006305,6.9571,143.74,143.7,17.3964]
["bitfinex","SOLUSD",1720698006306,11.42,143.72,143.7,17.3964]
["bitfinex","SOLUSD",1720698006624,6.9576,143.73,143.69,8.35095591]
["bitfinex","SOLUSD",1720698006802,44.4339,143.77,143.69,1.39165591]
["bitfinex","SOLUSD",1720698007005,6.9573,143.74,143.69,1.39165591]
["bitfinex","SOLUSD",1720698007321,6.9573,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1720698007703,6.9575,143.73,143.68,8.35115587]
["bitfinex","SOLUSD",1720698007903,6.9569,143.75,143.69,17.3979]
["bitfinex","SOLUSD",1720698008103,6.9569,143.75,143.7,1.39154693]
["bitfinex","SOLUSD",1720698008308,6.9569,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1720698008512,9.65560178,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720698008714,6.9552,143.78,143.73,8.34860246]
["bitfinex","SOLUSD",1720698009026,6.9552,143.78,143.72,17.3949]
["bitfinex","SOLUSD",1720698009027,7.9025674,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1720698010025,7.9025674,143.79,143.74,8.34795755]
["bitfinex","SOLUSD",1720698010328,7.9025674,143.79,143.75,1.39113026]
["bitfinex","SOLUSD",1720698010823,6.9551,143.78,143.75,1.39113026]
["bitfinex","SOLUSD",1720698012733,7.9025674,143.79,143.75,1.39113026]
["bitfinex","SOLUSD",1720698013222,0.9479674,143.79,143.75,8.34723026]
["bitfinex","SOLUSD",1720698013528,7.9025674,143.79,143.75,8.34723026]
["bitfinex","SOLUSD",1720698013708,0.9479674,143.79,143.75,1.39113026]
["bitfinex","SOLUSD",1720698013910,0.9479674,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1720698014110,0.9479674,143.79,143.77,1.39082163]
["bitfinex","SOLUSD",1720698014325,0.9479674,143.79,143.77,8.34622163]
["bitfinex","SOLUSD",1720698015007,0.9479674,143.79,143.78,21.6678]
["bitfinex","SOLUSD",1720698015213,0.9479674,143.79,143.78,28.6228]
["bitfinex","SOLUSD",1720698016314,0.9479674,143.79,143.78,13.0006]
["bitfinex","SOLUSD",1720698016517,0.9479674,143.79,143.78,6.0456]
["bitfinex","SOLUSD",1720698017031,0.9479674,143.79,143.77,1.39082163]
["bitfinex","SOLUSD",1720698017629,0.9479674,143.79,143.74,393.5998]
["bitfinex","SOLUSD",1720698017829,0.9479674,143.79,143.75,1.39095139]
["bitfinex","SOLUSD",1720698018025,0.9479674,143.79,143.75,18.78185139]
["bitfinex","SOLUSD",1720698018219,0.9479674,143.79,143.77,6.9553]
["bitfinex","SOLUSD",1720698018419,0.9479674,143.79,143.76,8.34674565]
["bitfinex","SOLUSD",1720698018608,0.9479674,143.79,143.76,1.39084565]
["bitfinex","SOLUSD",1720698018813,6.9555,143.77,143.75,1.3912031]
["bitfinex","SOLUSD",1720698019127,6.9551,143.78,143.75,1.39115621]
["bitfinex","SOLUSD",1720698019338,7.9025674,143.79,143.75,8.34745621]
["bitfinex","SOLUSD",1720698020132,0.9479674,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1720698020334,0.9479674,143.79,143.77,1.39094635]
["bitfinex","SOLUSD",1720698020627,6.9552,143.78,143.74,387.3]
["bitfinex","SOLUSD",1720698020834,6.9556,143.77,143.74,387.3]
["bitfinex","SOLUSD",1720698021429,6.9551,143.78,143.74,387.3]
["bitfinex","SOLUSD",1720698021629,6.9551,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1720698021829,6.9551,143.78,143.74,1.39117523]
["bitfinex","SOLUSD",1720698022438,6.9551,143.78,143.74,8.34807523]
["bitfinex","SOLUSD",1720698022950,0.9479674,143.79,143.74,8.34807523]
["bitfinex","SOLUSD",1720698023335,0.9479674,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1720698023543,0.9479674,143.79,143.76,8.34686943]
["bitfinex","SOLUSD",1720698024328,0.9479674,143.79,143.78,6.955]
["bitfinex","SOLUSD",1720698024534,0.9479674,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1720698024736,0.9479674,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1720698024924,7.9028674,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1720698025125,0.9479674,143.79,143.73,1.39123494]
["bitfinex","SOLUSD",1720698025340,6.9551,143.78,143.74,8.34807133]
["bitfinex","SOLUSD",1720698025528,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720698025837,6.956,143.76,143.73,17.3932]
["bitfinex","SOLUSD",1720698026019,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720698026214,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1720698026818,23.1207,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720698027018,16.1651,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1720698027428,0.9479674,143.79,143.75,1.39134385]
["bitfinex","SOLUSD",1720698027739,0.9479674,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1720698027920,0.9479674,143.79,143.78,6.955]
["bitfinex","SOLUSD",1720698031530,0.9479674,143.79,143.77,1.39088123]
["bitfinex","SOLUSD",1720698031915,0.9479674,143.79,143.77,8.34638123]
["bitfinex","SOLUSD",1720698032115,0.9479674,143.79,143.77,1.39088123]
["bitfinex","SOLUSD",1720698032430,0.9479674,143.79,143.78,6.955]
["bitfinex","SOLUSD",1720698034525,0.9479674,143.79,143.78,51.955]
["bitfinex","SOLUSD",1720698034841,0.9479674,143.79,143.78,52.125]
["bitfinex","SOLUSD",1720698035024,0.9479674,143.79,143.78,53.51551348]
["bitfinex","SOLUSD",1720698035229,0.9479674,143.79,143.78,6.955]
["bitfinex","SOLUSD",1720698040273,0.9479674,143.79,143.78,8.3456585]
["bitfinex","SOLUSD",1720698043551,0.9479674,143.79,143.78,8.5156585]
["bitfinex","SOLUSD",1720698045154,0.9479674,143.79,143.78,8.3456585]
["bitfinex","SOLUSD",1720698045858,0.9479674,143.79,143.78,8.5156585]
["bitfinex","SOLUSD",1720698046162,0.9479674,143.79,143.78,53.5156585]
["bitfinex","SOLUSD",1720698046338,0.9479674,143.79,143.78,52.295]
["bitfinex","SOLUSD",1720698047567,0.9479674,143.79,143.78,53.68552817]
["bitfinex","SOLUSD",1720698048062,0.9479674,143.79,143.78,53.51552817]
["bitfinex","SOLUSD",1720698048255,0.9479674,143.79,143.78,52.125]
["bitfinex","SOLUSD",1720698050266,0.9479674,143.79,143.78,53.51556137]
["bitfinex","SOLUSD",1720698051261,0.9479674,143.79,143.78,52.125]
["bitfinex","SOLUSD",1720698051453,0.9479674,143.79,143.78,52.295]
["bitfinex","SOLUSD",1720698052759,0.9479674,143.79,143.78,63.695]
["bitfinex","SOLUSD",1720698052933,0.9479674,143.79,143.78,52.295]
["bitfinex","SOLUSD",1720698053453,0.9479674,143.79,143.78,53.3364802]
["bitfinex","SOLUSD",1720698054041,0.9479674,143.79,143.78,52.295]
["bitfinex","SOLUSD",1720698054242,0.9479674,143.79,143.78,53.68553669]
["bitfinex","SOLUSD",1720698056862,0.9479674,143.79,143.78,65.08553669]
["bitfinex","SOLUSD",1720698057983,0.9479674,143.79,143.78,53.68553669]
["bitfinex","SOLUSD",1720698058345,0.9479674,143.79,143.78,65.08553669]
["bitfinex","SOLUSD",1720698058656,6.74e-05,143.79,143.78,213.56583669]
["bitfinex","SOLUSD",1720698058849,11.4,143.87,143.85,6.9512]
["bitfinex","SOLUSD",1720698059040,11.4,143.86,143.84,17.3793]
["bitfinex","SOLUSD",1720698059247,15.3152,143.89,143.81,18.77410403]
["bitfinex","SOLUSD",1720698059447,15.3152,143.89,143.8,398.7]
["bitfinex","SOLUSD",1720698059641,11.4,143.86,143.81,56.74]
["bitfinex","SOLUSD",1720698059965,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1720698060167,11.4,143.85,143.82,6.953]
["bitfinex","SOLUSD",1720698060351,11.4,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1720698060352,11.4,143.83,143.81,24.3369]
["bitfinex","SOLUSD",1720698060543,11.4,143.83,143.81,17.3834]
["bitfinex","SOLUSD",1720698060749,11.4,143.84,143.81,24.3369]
["bitfinex","SOLUSD",1720698061263,15.3152,143.89,143.81,1.39042224]
["bitfinex","SOLUSD",1720698061570,11.4,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1720698061756,11.4,143.84,143.81,24.3372]
["bitfinex","SOLUSD",1720698061944,11.4,143.82,143.81,24.3372]
["bitfinex","SOLUSD",1720698062147,11.4,143.82,143.81,17.384]
["bitfinex","SOLUSD",1720698062348,11.4,143.82,143.8,387.3]
["bitfinex","SOLUSD",1720698062650,6.9526,143.83,143.8,387.3]
["bitfinex","SOLUSD",1720698062859,11.4,143.81,143.8,387.3]
["bitfinex","SOLUSD",1720698063059,11.4,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1720698063379,11.4,143.82,143.78,8.34526825]
["bitfinex","SOLUSD",1720698063559,11.4,143.82,143.77,28.7887]
["bitfinex","SOLUSD",1720698063560,11.4,143.81,143.77,18.77938351]
["bitfinex","SOLUSD",1720698063763,11.4,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1720698063959,11.4,143.81,143.77,25.73474359]
["bitfinex","SOLUSD",1720698064367,11.4,143.8,143.77,25.73474359]
["bitfinex","SOLUSD",1720698064979,6.9515,143.86,143.8,6.9537]
["bitfinex","SOLUSD",1720698065188,11.4,143.83,143.8,8.34437204]
["bitfinex","SOLUSD",1720698065758,15.1727,143.87,143.8,8.34437204]
["bitfinex","SOLUSD",1720698065967,11.4,143.83,143.8,8.34437204]
["bitfinex","SOLUSD",1720698069378,11.4,143.86,143.84,6.952]
["bitfinex","SOLUSD",1720698069978,11.4,143.86,143.83,24.333]
["bitfinex","SOLUSD",1720698070158,6.5727,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1720698070360,11.4,143.85,143.83,17.3809]
["bitfinex","SOLUSD",1720698070660,11.4,143.84,143.83,17.3809]
["bitfinex","SOLUSD",1720698070955,11.4,143.84,143.8,24.3384]
["bitfinex","SOLUSD",1720698071175,11.4,143.83,143.8,17.3846]
["bitfinex","SOLUSD",1720698071361,11.4,143.83,143.81,6.9531]
["bitfinex","SOLUSD",1720698071670,11.4,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1720698071878,11.4,143.83,143.8,17.3846]
["bitfinex","SOLUSD",1720698072077,11.4,143.83,143.8,18.77528482]
["bitfinex","SOLUSD",1720698072277,15.7985,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1720698072475,11.4,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1720698072676,11.4,143.83,143.81,6.9534]
["bitfinex","SOLUSD",1720698072876,11.4,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1720698073076,11.4,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1720698073273,11.4,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1720698073594,11.4,143.84,143.82,24.3352]
["bitfinex","SOLUSD",1720698073781,11.4,143.83,143.81,6.9534]
["bitfinex","SOLUSD",1720698073982,11.4,143.83,143.8,6.954]
["bitfinex","SOLUSD",1720698074178,11.4,143.81,143.79,24.3403]
["bitfinex","SOLUSD",1720698074378,11.4,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1720698074582,11.4,143.82,143.8,6.9541]
["bitfinex","SOLUSD",1720698075094,15.7985,143.85,143.8,6.9541]
["bitfinex","SOLUSD",1720698075095,11.4,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1720698075872,11.4,143.83,143.8,8.34461525]
["bitfinex","SOLUSD",1720698076074,15.7985,143.85,143.82,17.3827]
["bitfinex","SOLUSD",1720698076497,11.4,143.83,143.74,7.27764484]
["bitfinex","SOLUSD",1720698076692,11.4,143.75,143.74,7.27764484]
["bitfinex","SOLUSD",1720698076892,11.4,143.75,143.73,6.9572]
["bitfinex","SOLUSD",1720698077095,11.4,143.74,143.69,22.4406]
["bitfinex","SOLUSD",1720698077394,11.4,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1720698077585,52.555,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1720698077893,11.4,143.74,143.71,17.395]
["bitfinex","SOLUSD",1720698078071,11.4,143.73,143.72,6.9577]
["bitfinex","SOLUSD",1720698078495,52.2541,143.78,143.71,17.395]
["bitfinex","SOLUSD",1720698078696,0.17,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720698079077,6.9555,143.78,143.71,17.395]
["bitfinex","SOLUSD",1720698079389,16.5284,143.8,143.71,17.395]
["bitfinex","SOLUSD",1720698079390,6.9555,143.77,143.71,17.395]
["bitfinex","SOLUSD",1720698079700,39.3484,143.8,143.71,17.395]
["bitfinex","SOLUSD",1720698079998,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720698080778,7.1246,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1720698080983,39.3484,143.8,143.74,18.78339263]
["bitfinex","SOLUSD",1720698080984,16.5284,143.8,143.74,18.78339263]
["bitfinex","SOLUSD",1720698081184,6.9551,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1720698081684,23.4829,143.8,143.74,25.74016239]
["bitfinex","SOLUSD",1720698081880,16.5284,143.8,143.74,18.78336239]
["bitfinex","SOLUSD",1720698082195,16.5284,143.8,143.75,1.39107239]
["bitfinex","SOLUSD",1720698082871,16.5284,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1720698083075,6.9551,143.78,143.74,24.349]
["bitfinex","SOLUSD",1720698083519,6.9546,143.79,143.74,24.349]
["bitfinex","SOLUSD",1720698083879,6.9551,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1720698084185,6.9546,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1720698084996,6.955,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1720698085589,6.9551,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1720698085791,6.9551,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1720698085981,6.9555,143.77,143.74,17.3921]
["bitfinex","SOLUSD",1720698086488,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1720698087607,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720698088409,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720698088619,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1720698089188,6.9546,143.79,143.74,1.39127908]
["bitfinex","SOLUSD",1720698089189,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1720698089406,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720698089704,6.9552,143.78,143.73,24.3506]
["bitfinex","SOLUSD",1720698089893,17.557,143.79,143.7,1.39131144]
["bitfinex","SOLUSD",1720698090087,0.17,143.78,143.71,24.3539]
["bitfinex","SOLUSD",1720698090287,6.9568,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1720698090491,6.9568,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1720698090891,16.5284,143.8,143.72,1.39160504]
["bitfinex","SOLUSD",1720698091097,16.5284,143.8,143.74,17.3917]
["bitfinex","SOLUSD",1720698091431,6.9545,143.79,143.74,17.3917]
["bitfinex","SOLUSD",1720698091590,39.3484,143.8,143.74,17.3917]
["bitfinex","SOLUSD",1720698092419,0.17,143.79,143.74,17.3917]
["bitfinex","SOLUSD",1720698092716,7.125,143.79,143.74,17.3917]
["bitfinex","SOLUSD",1720698093394,0.17,143.79,143.74,25.7399093]
["bitfinex","SOLUSD",1720698093596,46.3026,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1720698094195,6.9552,143.78,143.74,17.3917]
["bitfinex","SOLUSD",1720698094719,46.3026,143.8,143.74,25.73990472]
["bitfinex","SOLUSD",1720698095123,46.3026,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1720698095299,16.5284,143.8,143.74,18.78300472]
["bitfinex","SOLUSD",1720698095500,6.953,143.83,143.76,17.3896]
["bitfinex","SOLUSD",1720698095714,6.953,143.83,143.77,1.39083296]
["bitfinex","SOLUSD",1720698096023,6.9532,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1720698096517,16.4331,143.84,143.77,1.39096007]
["bitfinex","SOLUSD",1720698097019,6.953,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1720698097313,16.4331,143.84,143.78,6.9548]
["bitfinex","SOLUSD",1720698097704,6.9529,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1720698097901,23.3853,143.84,143.79,8.34523521]
["bitfinex","SOLUSD",1720698098109,6.9522,143.84,143.79,8.34523521]
["bitfinex","SOLUSD",1720698098302,22.82,143.85,143.8,17.3842]
["bitfinex","SOLUSD",1720698098519,6.9513,143.86,143.81,8.34385551]
["bitfinex","SOLUSD",1720698098720,6.9513,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1720698099025,6.9517,143.85,143.8,24.3381]
["bitfinex","SOLUSD",1720698099208,6.9512,143.86,143.81,8.34387049]
["bitfinex","SOLUSD",1720698099416,6.9512,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1720698099618,6.9512,143.86,143.81,8.34386206]
["bitfinex","SOLUSD",1720698099828,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1720698101517,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1720698101744,22.82,143.88,143.83,1.39049058]
["bitfinex","SOLUSD",1720698102020,0.1,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1720698102414,0.1,143.89,143.88,8.33985171]
["bitfinex","SOLUSD",1720698103318,0.04134018,143.91,143.89,30.4232]
["bitfinex","SOLUSD",1720698103621,0.04134018,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1720698104510,23.03134018,143.91,143.82,1.38995433]
["bitfinex","SOLUSD",1720698104712,7.1196,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1720698105028,6.9496,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1720698105207,23.03134018,143.91,143.83,18.77102696]
["bitfinex","SOLUSD",1720698105404,22.82,143.88,143.8,6.4742]
["bitfinex","SOLUSD",1720698105606,6.9512,143.86,143.8,13.4282]
["bitfinex","SOLUSD",1720698105807,7.2907,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1720698106020,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1720698106619,0.34,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1720698106818,45.34,143.87,143.79,6.9543]
["bitfinex","SOLUSD",1720698107014,45.34,143.87,143.79,8.34507697]
["bitfinex","SOLUSD",1720698107220,6.9517,143.85,143.79,8.34507697]
["bitfinex","SOLUSD",1720698108212,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1720698110030,0.34,143.87,143.8,1.39077583]
["bitfinex","SOLUSD",1720698110210,0.17,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1720698110615,22.82,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1720698110802,6.4956,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1720698111006,6.9501,143.89,143.83,8.34298468]
["bitfinex","SOLUSD",1720698111223,6.9501,143.89,143.83,1.39048468]
["bitfinex","SOLUSD",1720698111527,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1720698111831,29.81024018,143.91,143.85,8.34175929]
["bitfinex","SOLUSD",1720698112025,29.81024018,143.91,143.86,6.951]
["bitfinex","SOLUSD",1720698112530,22.86134018,143.91,143.84,23.8087]
["bitfinex","SOLUSD",1720698112724,0.04134018,143.91,143.84,23.8087]
["bitfinex","SOLUSD",1720698113113,6.9494,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1720698114227,6.9494,143.9,143.85,8.3417309]
["bitfinex","SOLUSD",1720698114922,0.04134018,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1720698115223,6.99014018,143.91,143.86,24.3283]
["bitfinex","SOLUSD",1720698116422,0.04134018,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1720698116623,0.04134018,143.91,143.86,18.76747704]
["bitfinex","SOLUSD",1720698116926,0.04134018,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1720698117123,6.99024018,143.91,143.86,25.71853447]
["bitfinex","SOLUSD",1720698117424,0.04134018,143.91,143.88,17.3752]
["bitfinex","SOLUSD",1720698117625,0.04134018,143.91,143.88,25.71503453]
["bitfinex","SOLUSD",1720698118009,0.04134018,143.91,143.88,18.76503453]
["bitfinex","SOLUSD",1720698118207,0.04134018,143.91,143.88,24.3253]
["bitfinex","SOLUSD",1720698118517,0.04134018,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1720698118908,0.04134018,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1720698119511,0.04134018,143.91,143.88,25.71506731]
["bitfinex","SOLUSD",1720698119702,0.04134018,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1720698120108,0.04134018,143.91,143.88,24.3252]
["bitfinex","SOLUSD",1720698120518,0.04134018,143.91,143.88,25.71508704]
["bitfinex","SOLUSD",1720698120731,0.04134018,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1720698121041,0.04134018,143.91,143.9,8.33885863]
["bitfinex","SOLUSD",1720698121249,0.04134018,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1720698122113,0.04134018,143.91,143.89,36.9495]
["bitfinex","SOLUSD",1720698122315,0.04134018,143.91,143.89,30.0]
["bitfinex","SOLUSD",1720698123041,0.04134018,143.91,143.9,8.33897776]
["bitfinex","SOLUSD",1720698123240,0.04134018,143.91,143.9,30.67267776]
["bitfinex","SOLUSD",1720698123413,2.288175,143.92,143.91,24.3206]
["bitfinex","SOLUSD",1720698124360,2.288175,143.92,143.91,59.0645]
["bitfinex","SOLUSD",1720698124522,2.288175,143.92,143.91,89.0645]
["bitfinex","SOLUSD",1720698124852,2.288175,143.92,143.91,90.45397683]
["bitfinex","SOLUSD",1720698125061,2.288175,143.92,143.91,60.62397683]
["bitfinex","SOLUSD",1720698125533,2.288175,143.92,143.91,60.45397683]
["bitfinex","SOLUSD",1720698126462,2.288175,143.92,143.91,105.79397683]
["bitfinex","SOLUSD",1720698126752,2.288175,143.92,143.91,105.62397683]
["bitfinex","SOLUSD",1720698127154,2.288175,143.92,143.91,60.45397683]
["bitfinex","SOLUSD",1720698127323,2.288175,143.92,143.91,90.79382293]
["bitfinex","SOLUSD",1720698127523,2.288175,143.92,143.91,134.4045]
["bitfinex","SOLUSD",1720698127956,2.288175,143.92,143.91,135.79371678]
["bitfinex","SOLUSD",1720698128135,2.288175,143.92,143.91,135.62371678]
["bitfinex","SOLUSD",1720698128543,2.288175,143.92,143.91,135.79371678]
["bitfinex","SOLUSD",1720698129051,2.288175,143.92,143.91,135.62371678]
["bitfinex","SOLUSD",1720698130662,2.288175,143.92,143.91,90.62371678]
["bitfinex","SOLUSD",1720698131331,2.288175,143.92,143.91,90.45371678]
["bitfinex","SOLUSD",1720698131955,2.288175,143.92,143.91,90.62371678]
["bitfinex","SOLUSD",1720698132537,2.288175,143.92,143.91,60.45371678]
["bitfinex","SOLUSD",1720698132961,2.288175,143.92,143.91,25.70981678]
["bitfinex","SOLUSD",1720698133763,2.288175,143.92,143.91,55.70981678]
["bitfinex","SOLUSD",1720698134557,2.288175,143.92,143.91,25.70981678]
["bitfinex","SOLUSD",1720698135256,2.288175,143.92,143.9,6.1888]
["bitfinex","SOLUSD",1720698135257,2.288175,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1720698135462,2.288175,143.92,143.9,31.3896508]
["bitfinex","SOLUSD",1720698135760,9.236775,143.92,143.88,17.3745]
["bitfinex","SOLUSD",1720698135937,2.288175,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1720698136257,2.288175,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1720698136434,2.288175,143.92,143.91,1.38963131]
["bitfinex","SOLUSD",1720698136633,2.288175,143.92,143.91,8.33833131]
["bitfinex","SOLUSD",1720698136835,2.288175,143.92,143.91,1.38963131]
["bitfinex","SOLUSD",1720698137268,2.288175,143.92,143.91,8.33833131]
["bitfinex","SOLUSD",1720698137561,2.288175,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1720698137734,2.288175,143.92,143.89,1.38967837]
["bitfinex","SOLUSD",1720698138148,9.236575,143.92,143.88,1.38978661]
["bitfinex","SOLUSD",1720698138358,2.288175,143.92,143.88,8.33988661]
["bitfinex","SOLUSD",1720698139227,2.288175,143.92,143.88,1.38978661]
["bitfinex","SOLUSD",1720698139431,2.288175,143.92,143.84,7.26815941]
["bitfinex","SOLUSD",1720698139764,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1720698140243,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1720698140629,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1720698140945,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1720698141534,38.3917,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720698141756,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1720698142471,6.9493,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1720698142643,22.5205,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1720698143040,6.9493,143.9,143.86,24.3287]
["bitfinex","SOLUSD",1720698143741,6.9493,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1720698144759,6.9493,143.9,143.86,24.3288]
["bitfinex","SOLUSD",1720698144968,6.9493,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1720698145157,6.9499,143.89,143.83,17.381]
["bitfinex","SOLUSD",1720698145675,6.9499,143.89,143.84,1.39016877]
["bitfinex","SOLUSD",1720698145970,6.9494,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1720698146137,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1720698146339,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720698147757,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720698148153,6.9502,143.88,143.83,24.3336]
["bitfinex","SOLUSD",1720698149046,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1720698149449,6.9503,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1720698149747,38.3917,143.91,143.84,6.952]
["bitfinex","SOLUSD",1720698149748,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720698149953,6.9494,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1720698150153,0.17,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1720698151163,7.1197,143.89,143.85,24.3303]
["bitfinex","SOLUSD",1720698151374,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720698152063,6.9502,143.88,143.82,17.3817]
["bitfinex","SOLUSD",1720698152064,0.17,143.87,143.82,17.3817]
["bitfinex","SOLUSD",1720698152264,7.1203,143.88,143.83,6.9521]
["bitfinex","SOLUSD",1720698152476,0.17,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1720698152974,0.17,143.87,143.82,24.3348]
["bitfinex","SOLUSD",1720698153352,7.1208,143.87,143.82,24.3348]
["bitfinex","SOLUSD",1720698154053,0.17,143.87,143.79,6.491]
["bitfinex","SOLUSD",1720698154252,15.4017,143.91,143.8,24.21058707]
["bitfinex","SOLUSD",1720698154562,15.4017,143.91,143.81,45.0]
["bitfinex","SOLUSD",1720698154859,6.9492,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1720698155451,6.9492,143.9,143.86,30.0]
["bitfinex","SOLUSD",1720698155652,15.4017,143.91,143.86,30.0]
["bitfinex","SOLUSD",1720698156396,15.4017,143.91,143.86,36.9511]
["bitfinex","SOLUSD",1720698157176,15.4017,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1720698158096,22.3505,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720698159176,15.4017,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1720698159484,22.3505,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720698159855,6.9493,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1720698160066,45.17,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1720698160990,67.99,143.89,143.83,24.3338]
["bitfinex","SOLUSD",1720698161157,74.9397,143.89,143.83,24.3338]
["bitfinex","SOLUSD",1720698163111,74.9397,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1720698163471,74.9397,143.89,143.83,17.3813]
["bitfinex","SOLUSD",1720698163775,74.9397,143.89,143.83,24.3339]
["bitfinex","SOLUSD",1720698164169,74.9397,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720698164666,6.9508,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1720698164867,6.9521,143.85,143.79,17.3859]
["bitfinex","SOLUSD",1720698165068,0.34,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1720698165272,7.2923,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1720698166468,7.1223,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1720698166672,38.1212,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1720698166902,0.17,143.85,143.8,6.954]
["bitfinex","SOLUSD",1720698167077,7.1218,143.85,143.8,6.954]
["bitfinex","SOLUSD",1720698167681,7.1218,143.85,143.79,24.3403]
["bitfinex","SOLUSD",1720698167890,6.9521,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1720698168687,7.1218,143.85,143.79,24.3403]
["bitfinex","SOLUSD",1720698169518,7.1218,143.85,143.8,6.954]
["bitfinex","SOLUSD",1720698169885,7.1223,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1720698170093,0.17,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1720698170790,22.99,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1720698171115,6.9535,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1720698171503,74.9428,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1720698172019,74.9428,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720698172797,74.9428,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1720698172798,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1720698173723,74.9428,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720698174215,6.9531,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1720698175015,38.1962,143.81,143.76,17.3894]
["bitfinex","SOLUSD",1720698175223,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1720698176719,0.17,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1720698177217,15.2062,143.81,143.76,1.39128364]
["bitfinex","SOLUSD",1720698177403,15.2062,143.81,143.8,24.3393]
["bitfinex","SOLUSD",1720698177609,15.2062,143.81,143.74,1.39091771]
["bitfinex","SOLUSD",1720698177818,15.2062,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1720698178121,15.2062,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1720698178820,15.2062,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1720698180721,15.2062,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1720698181023,15.2062,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1720698181317,45.0626,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1720698181624,0.17,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1720698181916,38.1109,143.85,143.8,8.34479695]
["bitfinex","SOLUSD",1720698182125,15.2909,143.85,143.8,8.34479695]
["bitfinex","SOLUSD",1720698182317,15.2909,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1720698183201,15.2909,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1720698183606,22.2426,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1720698184308,15.2909,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1720698184515,15.2909,143.85,143.82,6.953]
["bitfinex","SOLUSD",1720698185020,15.2909,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1720698185418,22.82,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1720698185606,6.9503,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1720698185998,6.9508,143.87,143.81,17.3828]
["bitfinex","SOLUSD",1720698186509,6.9508,143.87,143.82,8.34335264]
["bitfinex","SOLUSD",1720698187325,6.9515,143.86,143.81,17.3828]
["bitfinex","SOLUSD",1720698187819,6.9517,143.85,143.81,17.3828]
["bitfinex","SOLUSD",1720698188205,6.9512,143.86,143.81,17.3828]
["bitfinex","SOLUSD",1720698189133,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1720698189702,6.9518,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1720698190115,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1720698190928,46.7509,143.84,143.78,6.9547]
["bitfinex","SOLUSD",1720698191108,46.5809,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1720698191309,39.4585,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1720698191733,39.4585,143.84,143.79,24.3406]
["bitfinex","SOLUSD",1720698191904,46.4106,143.84,143.79,24.3406]
["bitfinex","SOLUSD",1720698192329,39.4585,143.84,143.79,24.3406]
["bitfinex","SOLUSD",1720698192526,39.4585,143.84,143.79,17.3862]
["bitfinex","SOLUSD",1720698192734,39.4585,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1720698192927,39.4585,143.84,143.8,6.954]
["bitfinex","SOLUSD",1720698193137,39.4585,143.84,143.79,24.3406]
["bitfinex","SOLUSD",1720698193333,6.9539,143.81,143.76,24.3446]
["bitfinex","SOLUSD",1720698193827,7.1227,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1720698194034,7.1227,143.83,143.76,17.389]
["bitfinex","SOLUSD",1720698194221,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720698194542,7.2934,143.82,143.76,24.3448]
["bitfinex","SOLUSD",1720698196036,6.9536,143.81,143.76,24.3448]
["bitfinex","SOLUSD",1720698197832,7.2933,143.82,143.76,24.3448]
["bitfinex","SOLUSD",1720698198521,11.4,143.79,143.77,1.39109313]
["bitfinex","SOLUSD",1720698198829,6.9527,143.83,143.77,1.39109313]
["bitfinex","SOLUSD",1720698198830,11.4,143.8,143.77,1.39109313]
["bitfinex","SOLUSD",1720698199029,23.1832,143.84,143.77,1.39109313]
["bitfinex","SOLUSD",1720698199207,23.1832,143.84,143.71,245.41442314]
["bitfinex","SOLUSD",1720698199208,17.3839,143.82,143.71,30.23032314]
["bitfinex","SOLUSD",1720698199408,62.7224,143.83,143.72,48.78555867]
["bitfinex","SOLUSD",1720698199627,11.4,143.77,143.75,6.9563]
["bitfinex","SOLUSD",1720698199828,7.1231,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1720698200030,6.9531,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1720698200209,11.4,143.79,143.78,1.39086466]
["bitfinex","SOLUSD",1720698200417,16.6385,143.84,143.8,6.954]
["bitfinex","SOLUSD",1720698200611,11.4,143.81,143.79,6.9544]
["bitfinex","SOLUSD",1720698201219,16.6385,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1720698201421,11.4,143.81,143.79,6.9544]
["bitfinex","SOLUSD",1720698201620,11.4,143.8,143.78,18.77776466]
["bitfinex","SOLUSD",1720698201826,11.4,143.8,143.77,1.3908165]
["bitfinex","SOLUSD",1720698202029,11.4,143.79,143.76,8.3468421]
["bitfinex","SOLUSD",1720698202537,11.4,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1720698202931,11.4,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1720698203430,45.6,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1720698203431,11.4,143.79,143.78,6.955]
["bitfinex","SOLUSD",1720698203634,6.9524,143.84,143.78,6.9546]
["bitfinex","SOLUSD",1720698203828,11.4,143.8,143.78,6.9546]
["bitfinex","SOLUSD",1720698204028,11.4,143.8,143.77,24.3436]
["bitfinex","SOLUSD",1720698204234,11.4,143.8,143.77,25.73452022]
["bitfinex","SOLUSD",1720698204420,11.4,143.79,143.77,25.73452022]
["bitfinex","SOLUSD",1720698204616,11.4,143.79,143.76,22.7848]
["bitfinex","SOLUSD",1720698204617,11.4,143.79,143.74,17.392]
["bitfinex","SOLUSD",1720698204816,11.4,143.77,143.74,17.392]
["bitfinex","SOLUSD",1720698205016,11.4,143.77,143.74,18.78312615]
["bitfinex","SOLUSD",1720698205223,6.9546,143.79,143.74,17.392]
["bitfinex","SOLUSD",1720698205417,11.4,143.75,143.74,17.392]
["bitfinex","SOLUSD",1720698206332,11.4,143.75,143.74,24.349]
["bitfinex","SOLUSD",1720698208137,11.4,143.75,143.74,17.392]
["bitfinex","SOLUSD",1720698208438,11.4,143.75,143.71,17.3961]
["bitfinex","SOLUSD",1720698208637,11.4,143.72,143.71,17.3961]
["bitfinex","SOLUSD",1720698209116,11.4,143.72,143.7,6.9587]
["bitfinex","SOLUSD",1720698209937,11.4,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1720698210141,11.4,143.7,143.69,6.9593]
["bitfinex","SOLUSD",1720698210546,6.9561,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1720698210845,0.17,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1720698211542,0.17,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1720698212739,21.54,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1720698212943,28.4936,143.81,143.75,24.3475]
["bitfinex","SOLUSD",1720698213241,6.9545,143.79,143.74,6.957]
["bitfinex","SOLUSD",1720698213445,6.9554,143.78,143.72,24.352]
["bitfinex","SOLUSD",1720698213647,6.9554,143.78,143.72,25.74331029]
["bitfinex","SOLUSD",1720698213845,44.37,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1720698214025,45.2811,143.81,143.75,8.34752886]
["bitfinex","SOLUSD",1720698214226,0.17,143.8,143.75,8.34752886]
["bitfinex","SOLUSD",1720698214821,0.17,143.8,143.75,8.34756131]
["bitfinex","SOLUSD",1720698215035,7.1241,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1720698215735,0.17,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1720698215931,22.83,143.78,143.71,6.5423]
["bitfinex","SOLUSD",1720698216243,29.7854,143.78,143.7,32.8178]
["bitfinex","SOLUSD",1720698216444,22.83,143.78,143.7,32.8178]
["bitfinex","SOLUSD",1720698216627,29.7852,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720698216829,6.9561,143.76,143.7,32.8178]
["bitfinex","SOLUSD",1720698217023,6.9561,143.76,143.7,39.7764]
["bitfinex","SOLUSD",1720698217436,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1720698217638,0.17,143.77,143.72,8.3494098]
["bitfinex","SOLUSD",1720698217838,29.7852,143.78,143.72,8.3494098]
["bitfinex","SOLUSD",1720698218052,6.9557,143.77,143.72,8.3494098]
["bitfinex","SOLUSD",1720698218621,29.7851,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720698219350,6.956,143.76,143.71,8.34919813]
["bitfinex","SOLUSD",1720698219725,6.9557,143.77,143.71,8.34919813]
["bitfinex","SOLUSD",1720698220353,6.956,143.76,143.71,8.34919813]
["bitfinex","SOLUSD",1720698220950,6.9555,143.77,143.71,8.34919813]
["bitfinex","SOLUSD",1720698221140,6.9555,143.77,143.71,8.34959813]
["bitfinex","SOLUSD",1720698221453,23.0,143.78,143.7,39.7765]
["bitfinex","SOLUSD",1720698221661,0.17,143.76,143.7,39.7765]
["bitfinex","SOLUSD",1720698221959,7.1261,143.76,143.71,8.34995877]
["bitfinex","SOLUSD",1720698222133,7.1261,143.76,143.7,39.7766]
["bitfinex","SOLUSD",1720698222859,7.1261,143.76,143.7,24.3555]
["bitfinex","SOLUSD",1720698224348,7.1261,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1720698224537,22.83,143.78,143.72,17.3946]
["bitfinex","SOLUSD",1720698225443,29.7851,143.78,143.72,24.3521]
["bitfinex","SOLUSD",1720698225859,29.7851,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720698226650,29.7851,143.78,143.72,24.3524]
["bitfinex","SOLUSD",1720698226869,22.83,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1720698227172,22.83,143.78,143.73,8.34850676]
["bitfinex","SOLUSD",1720698227649,29.7851,143.78,143.73,8.34850676]
["bitfinex","SOLUSD",1720698227851,29.7851,143.78,143.73,1.39130676]
["bitfinex","SOLUSD",1720698228058,6.9555,143.77,143.72,30.6004]
["bitfinex","SOLUSD",1720698228635,29.7852,143.78,143.72,30.6004]
["bitfinex","SOLUSD",1720698228831,29.7852,143.78,143.73,1.39132782]
["bitfinex","SOLUSD",1720698229059,22.83,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1720698229236,29.7851,143.78,143.72,23.6427]
["bitfinex","SOLUSD",1720698229435,29.7851,143.78,143.73,1.39129548]
["bitfinex","SOLUSD",1720698229740,2.80817572,143.83,143.76,17.3895]
["bitfinex","SOLUSD",1720698229955,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720698230252,6.9531,143.82,143.77,8.34613657]
["bitfinex","SOLUSD",1720698232843,6.9531,143.82,143.77,1.39083657]
["bitfinex","SOLUSD",1720698233170,6.9536,143.81,143.77,1.39083657]
["bitfinex","SOLUSD",1720698233748,6.9533,143.82,143.77,1.39083657]
["bitfinex","SOLUSD",1720698233952,6.9533,143.82,143.77,8.34623657]
["bitfinex","SOLUSD",1720698234349,6.9527,143.83,143.77,8.34623657]
["bitfinex","SOLUSD",1720698234754,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1720698235365,6.9516,143.86,143.8,24.339]
["bitfinex","SOLUSD",1720698235544,6.9517,143.85,143.8,24.339]
["bitfinex","SOLUSD",1720698235941,6.9523,143.84,143.8,17.385]
["bitfinex","SOLUSD",1720698236140,6.9527,143.83,143.79,1.39081737]
["bitfinex","SOLUSD",1720698236345,25.62356014,143.87,143.79,25.73087806]
["bitfinex","SOLUSD",1720698236642,6.9525,143.84,143.79,25.73087806]
["bitfinex","SOLUSD",1720698236844,6.9525,143.84,143.79,1.39077806]
["bitfinex","SOLUSD",1720698236845,22.83,143.84,143.79,1.39077806]
["bitfinex","SOLUSD",1720698237261,23.0,143.86,143.79,1.39077806]
["bitfinex","SOLUSD",1720698237460,7.122,143.85,143.79,1.39077806]
["bitfinex","SOLUSD",1720698237666,6.952,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1720698238564,22.83,143.89,143.82,6.953]
["bitfinex","SOLUSD",1720698238744,6.9509,143.87,143.81,8.34406323]
["bitfinex","SOLUSD",1720698238943,6.9512,143.86,143.81,8.34406323]
["bitfinex","SOLUSD",1720698239265,6.9512,143.86,143.81,1.39046323]
["bitfinex","SOLUSD",1720698239651,6.9512,143.86,143.81,8.34386323]
["bitfinex","SOLUSD",1720698239855,22.83,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1720698240050,22.83,143.89,143.8,17.3849]
["bitfinex","SOLUSD",1720698240259,22.83,143.89,143.81,1.39030393]
["bitfinex","SOLUSD",1720698240441,6.951,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1720698241851,22.83,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1720698242057,22.83,143.89,143.84,1.39025285]
["bitfinex","SOLUSD",1720698242250,22.83,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1720698242865,6.951,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1720698243058,6.9503,143.88,143.83,1.39039977]
["bitfinex","SOLUSD",1720698243568,6.9503,143.88,143.83,8.34299977]
["bitfinex","SOLUSD",1720698243770,19.07127291,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720698243946,19.07127291,143.91,143.85,8.34173838]
["bitfinex","SOLUSD",1720698243947,2.79857291,143.91,143.85,8.34173838]
["bitfinex","SOLUSD",1720698244146,25.118175,143.92,143.85,8.34173838]
["bitfinex","SOLUSD",1720698244869,6.9498,143.89,143.85,1.39013838]
["bitfinex","SOLUSD",1720698245165,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1720698245462,6.9503,143.88,143.83,29.7868]
["bitfinex","SOLUSD",1720698246251,17.3736,143.9,143.83,22.8343]
["bitfinex","SOLUSD",1720698246456,22.83,143.88,143.81,24.3362]
["bitfinex","SOLUSD",1720698246669,11.4,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1720698246857,7.12,143.89,143.83,18.77184343]
["bitfinex","SOLUSD",1720698247046,11.4,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1720698247551,11.4,143.85,143.83,24.3339]
["bitfinex","SOLUSD",1720698247855,11.4,143.85,143.83,17.3815]
["bitfinex","SOLUSD",1720698248056,11.4,143.84,143.83,17.3815]
["bitfinex","SOLUSD",1720698248255,11.4,143.85,143.83,24.3341]
["bitfinex","SOLUSD",1720698248967,11.4,143.85,143.83,17.3815]
["bitfinex","SOLUSD",1720698249171,11.4,143.85,143.83,24.334]
["bitfinex","SOLUSD",1720698249557,11.4,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1720698249872,6.9499,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1720698250081,11.4,143.86,143.83,24.334]
["bitfinex","SOLUSD",1720698250258,11.4,143.84,143.8,23.8487]
["bitfinex","SOLUSD",1720698250467,11.4,143.84,143.82,6.9528]
["bitfinex","SOLUSD",1720698250692,11.4,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1720698251366,2.288175,143.92,143.87,17.3767]
["bitfinex","SOLUSD",1720698251564,13.688175,143.92,143.84,25.72191734]
["bitfinex","SOLUSD",1720698251764,11.4,143.87,143.84,18.76993388]
["bitfinex","SOLUSD",1720698251973,11.4,143.86,143.84,17.3798]
["bitfinex","SOLUSD",1720698252172,11.4,143.86,143.84,24.3319]
["bitfinex","SOLUSD",1720698252474,11.4,143.87,143.84,24.3319]
["bitfinex","SOLUSD",1720698252672,11.4,143.86,143.81,17.3836]
["bitfinex","SOLUSD",1720698252863,11.4,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1720698253190,11.4,143.84,143.81,17.3836]
["bitfinex","SOLUSD",1720698253678,11.4,143.83,143.81,17.3836]
["bitfinex","SOLUSD",1720698254181,11.4,143.83,143.81,24.337]
["bitfinex","SOLUSD",1720698254381,11.4,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1720698254588,11.4,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1720698255166,11.4,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1720698255371,11.4,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1720698255589,6.9488,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720698255886,11.4,143.88,143.86,6.9512]
["bitfinex","SOLUSD",1720698256269,11.4,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1720698256658,2.288175,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1720698256864,11.4,143.91,143.87,1.38992461]
["bitfinex","SOLUSD",1720698257184,11.4,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1720698257388,11.4,143.91,143.88,17.3744]
["bitfinex","SOLUSD",1720698257772,11.4,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1720698258688,2.288175,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1720698258888,2.288175,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1720698259067,2.288175,143.92,143.88,24.3244]
["bitfinex","SOLUSD",1720698259690,2.288175,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1720698259995,2.288175,143.92,143.89,8.33953546]
["bitfinex","SOLUSD",1720698260490,2.288175,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1720698260700,2.288175,143.92,143.88,24.3244]
["bitfinex","SOLUSD",1720698260866,2.288175,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1720698261172,2.288175,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1720698261379,9.236775,143.92,143.86,6.951]
["bitfinex","SOLUSD",1720698261597,7.1188,143.91,143.85,30.3718]
["bitfinex","SOLUSD",1720698262069,7.1188,143.91,143.86,6.951]
["bitfinex","SOLUSD",1720698262270,2.288175,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1720698263182,2.288175,143.92,143.89,17.3741]
["bitfinex","SOLUSD",1720698263590,2.288175,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1720698265276,2.288175,143.92,143.86,17.3771]
["bitfinex","SOLUSD",1720698265489,9.236575,143.92,143.86,24.3279]
["bitfinex","SOLUSD",1720698265677,0.17,143.91,143.86,24.3279]
["bitfinex","SOLUSD",1720698265869,7.2889,143.91,143.86,24.3279]
["bitfinex","SOLUSD",1720698267584,6.9493,143.9,143.86,17.3771]
["bitfinex","SOLUSD",1720698267790,0.17,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1720698268093,0.17,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720698268293,7.2898,143.89,143.83,24.3333]
["bitfinex","SOLUSD",1720698269298,7.2898,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1720698270597,0.34,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1720698271394,0.34,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720698271593,7.2898,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720698271779,6.9504,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1720698271972,0.17,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1720698272389,0.17,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1720698272977,0.34,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1720698273667,0.34,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720698273872,45.34,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1720698274095,45.34,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720698274395,52.2898,143.89,143.83,24.3333]
["bitfinex","SOLUSD",1720698275201,6.9503,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1720698275381,0.17,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1720698275582,0.17,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1720698276587,0.17,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1720698277083,29.7193,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1720698277289,22.77,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1720698277495,22.77,143.9,143.85,24.3304]
["bitfinex","SOLUSD",1720698277800,6.9499,143.89,143.82,17.3818]
["bitfinex","SOLUSD",1720698278301,29.7193,143.9,143.84,17.3801]
["bitfinex","SOLUSD",1720698278694,11.39,143.86,143.84,24.332]
["bitfinex","SOLUSD",1720698280710,11.39,143.85,143.84,17.3801]
["bitfinex","SOLUSD",1720698281402,11.39,143.85,143.84,24.3322]
["bitfinex","SOLUSD",1720698281904,11.39,143.86,143.84,24.3322]
["bitfinex","SOLUSD",1720698282302,11.39,143.85,143.84,17.3801]
["bitfinex","SOLUSD",1720698282507,11.39,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1720698283185,11.39,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1720698283392,50.62500257,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1720698283393,5.06500257,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1720698283607,2.288175,143.92,143.86,1.38998839]
["bitfinex","SOLUSD",1720698283905,9.236475,143.92,143.87,17.3764]
["bitfinex","SOLUSD",1720698284104,9.236475,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1720698284283,2.288175,143.92,143.88,6.95]
["bitfinex","SOLUSD",1720698284484,2.288175,143.92,143.88,8.33992894]
["bitfinex","SOLUSD",1720698284485,11.39,143.9,143.88,8.33992894]
["bitfinex","SOLUSD",1720698284689,11.39,143.9,143.87,25.71678469]
["bitfinex","SOLUSD",1720698285097,11.39,143.91,143.88,6.95]
["bitfinex","SOLUSD",1720698285291,11.39,143.9,143.87,24.3269]
["bitfinex","SOLUSD",1720698285607,11.39,143.89,143.87,17.3764]
["bitfinex","SOLUSD",1720698286706,13.678175,143.92,143.87,24.327]
["bitfinex","SOLUSD",1720698286707,9.236575,143.92,143.87,24.327]
["bitfinex","SOLUSD",1720698286887,2.288175,143.92,143.88,6.95]
["bitfinex","SOLUSD",1720698287089,2.288175,143.92,143.88,8.33995651]
["bitfinex","SOLUSD",1720698287300,2.288175,143.92,143.87,24.3269]
["bitfinex","SOLUSD",1720698289217,9.236575,143.92,143.87,24.3269]
["bitfinex","SOLUSD",1720698291908,2.288175,143.92,143.87,17.3764]
["bitfinex","SOLUSD",1720698292114,2.288175,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1720698293112,2.288175,143.92,143.88,8.33999421]
["bitfinex","SOLUSD",1720698293411,2.288175,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1720698293611,9.236475,143.92,143.87,24.327]
["bitfinex","SOLUSD",1720698296701,2.288175,143.92,143.88,8.33998042]
["bitfinex","SOLUSD",1720698296909,2.288175,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1720698297211,2.288175,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1720698297598,2.288175,143.92,143.89,24.3237]
["bitfinex","SOLUSD",1720698299202,2.288175,143.92,143.89,17.3742]
["bitfinex","SOLUSD",1720698299514,2.288175,143.92,143.89,18.76395919]
["bitfinex","SOLUSD",1720698300498,2.288175,143.92,143.89,17.3742]
["bitfinex","SOLUSD",1720698300698,2.288175,143.92,143.89,25.71356006]
["bitfinex","SOLUSD",1720698301302,2.288175,143.92,143.9,1.38975187]
["bitfinex","SOLUSD",1720698301699,2.288175,143.92,143.89,24.3238]
["bitfinex","SOLUSD",1720698302194,2.288175,143.92,143.9,8.33882134]
["bitfinex","SOLUSD",1720698302399,2.288175,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1720698302599,2.288175,143.92,143.91,24.3206]
["bitfinex","SOLUSD",1720698306833,13.668175,143.92,143.9,6.949]
["bitfinex","SOLUSD",1720698307423,13.668175,143.92,143.88,39.2935]
["bitfinex","SOLUSD",1720698307424,11.38,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1720698308001,11.38,143.91,143.88,17.3743]
["bitfinex","SOLUSD",1720698308199,11.38,143.89,143.88,17.3743]
["bitfinex","SOLUSD",1720698308430,11.38,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1720698308728,11.38,143.88,143.87,6.9505]
["bitfinex","SOLUSD",1720698309497,11.38,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1720698309822,11.38,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1720698310129,11.38,143.85,143.84,6.9518]
["bitfinex","SOLUSD",1720698310805,11.38,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1720698311510,9.236875,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1720698311712,11.38,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1720698312028,11.38,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1720698312205,11.38,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1720698312411,11.38,143.9,143.87,8.34046021]
["bitfinex","SOLUSD",1720698312621,11.38,143.89,143.87,8.34046021]
["bitfinex","SOLUSD",1720698313011,11.38,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1720698313229,11.38,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1720698313409,2.288175,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1720698313613,13.668175,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1720698313807,13.668175,143.92,143.89,8.33946167]
["bitfinex","SOLUSD",1720698314008,11.38,143.91,143.89,8.33946167]
["bitfinex","SOLUSD",1720698315909,13.668175,143.92,143.89,8.33946167]
["bitfinex","SOLUSD",1720698316102,13.668175,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1720698316315,13.668175,143.92,143.9,8.33868495]
["bitfinex","SOLUSD",1720698316611,2.288175,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1720698319629,2.288175,143.92,143.9,25.71148495]
["bitfinex","SOLUSD",1720698319808,11.38,143.91,143.9,17.3727]
["bitfinex","SOLUSD",1720698320741,2.288175,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1720698325527,2.288175,143.92,143.91,18.3287]
["bitfinex","SOLUSD",1720698327822,2.288175,143.92,143.91,63.3287]
["bitfinex","SOLUSD",1720698328320,2.288175,143.92,143.91,69.6778]
["bitfinex","SOLUSD",1720698329016,2.288175,143.92,143.91,69.8478]
["bitfinex","SOLUSD",1720698329546,2.288175,143.92,143.91,58.4678]
["bitfinex","SOLUSD",1720698329716,2.288175,143.92,143.91,69.8478]
["bitfinex","SOLUSD",1720698330130,2.288175,143.92,143.91,85.2051]
["bitfinex","SOLUSD",1720698330432,2.288175,143.92,143.91,86.59433475]
["bitfinex","SOLUSD",1720698330757,2.288175,143.92,143.91,116.59433475]
["bitfinex","SOLUSD",1720698331111,0.8479674,143.93,143.92,206.9483]
["bitfinex","SOLUSD",1720698331310,0.8479674,143.93,143.92,275.0483]
["bitfinex","SOLUSD",1720698331528,0.8479674,143.93,143.92,305.0483]
["bitfinex","SOLUSD",1720698332143,0.8479674,143.93,143.92,339.7898]
["bitfinex","SOLUSD",1720698332441,58.535492,143.96,143.95,124.3139]
["bitfinex","SOLUSD",1720698332637,58.535492,143.96,143.95,201.04283484]
["bitfinex","SOLUSD",1720698332849,58.535492,143.96,143.95,212.42283484]
["bitfinex","SOLUSD",1720698333210,58.535492,143.96,143.95,101.04283484]
["bitfinex","SOLUSD",1720698333415,58.535492,143.96,143.95,201.04283484]
["bitfinex","SOLUSD",1720698333731,58.535492,143.96,143.95,212.42283484]
["bitfinex","SOLUSD",1720698333936,58.535492,143.96,143.95,219.08633484]
["bitfinex","SOLUSD",1720698334143,35.202292,143.96,143.95,256.02983484]
["bitfinex","SOLUSD",1720698334438,18.535692,143.96,143.95,256.02983484]
["bitfinex","SOLUSD",1720698335236,3.626392,143.96,143.95,240.01633484]
["bitfinex","SOLUSD",1720698337045,5.1486825,143.99,143.98,245.2389]
["bitfinex","SOLUSD",1720698337239,5.1486825,143.99,143.98,343.3389]
["bitfinex","SOLUSD",1720698337439,8.25e-05,143.99,143.98,343.3389]
["bitfinex","SOLUSD",1720698338146,8.25e-05,143.99,143.98,331.9589]
["bitfinex","SOLUSD",1720698338938,8.25e-05,143.99,143.98,343.3389]
["bitfinex","SOLUSD",1720698340827,8.25e-05,143.99,143.98,347.85310237]
["bitfinex","SOLUSD",1720698341625,0.8479674,144.08,143.98,330.06900237]
["bitfinex","SOLUSD",1720698341939,0.8479674,144.08,144.07,6.941]
["bitfinex","SOLUSD",1720698343125,0.8479674,144.08,144.07,63.491]
["bitfinex","SOLUSD",1720698343330,0.8479674,144.08,144.07,52.111]
["bitfinex","SOLUSD",1720698343736,0.8479674,144.08,144.07,63.491]
["bitfinex","SOLUSD",1720698343931,0.8479674,144.08,144.07,52.111]
["bitfinex","SOLUSD",1720698344121,0.8479674,144.08,144.07,63.491]
["bitfinex","SOLUSD",1720698344321,0.8479674,144.08,144.07,64.87871844]
["bitfinex","SOLUSD",1720698344538,0.8479674,144.08,144.07,65.04871844]
["bitfinex","SOLUSD",1720698344718,6.74e-05,144.08,144.07,285.97871844]
["bitfinex","SOLUSD",1720698344918,6.74e-05,144.08,144.07,152.281]
["bitfinex","SOLUSD",1720698345118,6.74e-05,144.08,144.07,63.661]
["bitfinex","SOLUSD",1720698345641,6.74e-05,144.08,144.07,168.17520237]
["bitfinex","SOLUSD",1720698345940,6.74e-05,144.08,144.07,68.17520237]
["bitfinex","SOLUSD",1720698346126,6.74e-05,144.08,144.07,11.62520237]
["bitfinex","SOLUSD",1720698346333,6.74e-05,144.08,144.07,23.00520237]
["bitfinex","SOLUSD",1720698346520,6.74e-05,144.08,144.07,23.17520237]
["bitfinex","SOLUSD",1720698346720,6.74e-05,144.08,144.07,11.79520237]
["bitfinex","SOLUSD",1720698346941,6.74e-05,144.08,144.07,13.18265724]
["bitfinex","SOLUSD",1720698347649,6.74e-05,144.08,144.07,69.56265724]
["bitfinex","SOLUSD",1720698348632,6.74e-05,144.08,144.07,12.84265724]
["bitfinex","SOLUSD",1720698348834,6.74e-05,144.08,144.07,24.22279582]
["bitfinex","SOLUSD",1720698349029,6.74e-05,144.08,144.07,12.84279582]
["bitfinex","SOLUSD",1720698349846,6.74e-05,144.08,144.07,24.22279582]
["bitfinex","SOLUSD",1720698350345,6.74e-05,144.08,144.07,4.51420237]
["bitfinex","SOLUSD",1720698351041,6.74e-05,144.08,144.07,5.90222929]
["bitfinex","SOLUSD",1720698351339,6.74e-05,144.08,144.07,12.84322929]
["bitfinex","SOLUSD",1720698351544,6.74e-05,144.08,144.07,5.90222929]
["bitfinex","SOLUSD",1720698351722,6.74e-05,144.08,144.07,4.51420237]
["bitfinex","SOLUSD",1720698352323,11.3800674,144.08,144.07,4.51420237]
["bitfinex","SOLUSD",1720698352740,11.3800674,144.08,144.01,13.8861]
["bitfinex","SOLUSD",1720698352741,13.0018,144.07,144.01,13.8861]
["bitfinex","SOLUSD",1720698352936,11.38,144.05,144.02,8.33186173]
["bitfinex","SOLUSD",1720698353136,11.38,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1720698353662,11.38,144.05,144.03,8.33122322]
["bitfinex","SOLUSD",1720698353949,11.38,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1720698354129,11.38,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1720698354723,11.38,144.06,144.05,6.942]
["bitfinex","SOLUSD",1720698355223,11.3800674,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1720698355423,11.3800674,144.08,144.07,6.941]
["bitfinex","SOLUSD",1720698355847,11.3800674,144.08,144.06,25.68307199]
["bitfinex","SOLUSD",1720698356035,6.74e-05,144.08,144.07,6.941]
["bitfinex","SOLUSD",1720698357444,6.74e-05,144.08,144.07,36.941]
["bitfinex","SOLUSD",1720698358554,6.74e-05,144.08,144.07,81.941]
["bitfinex","SOLUSD",1720698361857,6.74e-05,144.08,144.07,82.111]
["bitfinex","SOLUSD",1720698362054,6.74e-05,144.08,144.07,82.281]
["bitfinex","SOLUSD",1720698362561,6.74e-05,144.08,144.07,85.062595]
["bitfinex","SOLUSD",1720698364868,6.74e-05,144.08,144.07,84.892595]
["bitfinex","SOLUSD",1720698365073,6.74e-05,144.08,144.07,39.722595]
["bitfinex","SOLUSD",1720698365240,6.74e-05,144.08,144.07,8.3288851]
["bitfinex","SOLUSD",1720698365441,6.74e-05,144.08,144.07,8.32884549]
["bitfinex","SOLUSD",1720698365640,6.74e-05,144.08,144.07,8.3289719]
["bitfinex","SOLUSD",1720698366560,6.74e-05,144.08,144.07,38.3289719]
["bitfinex","SOLUSD",1720698367365,6.74e-05,144.08,144.07,83.4989719]
["bitfinex","SOLUSD",1720698367543,6.74e-05,144.08,144.07,53.4989719]
["bitfinex","SOLUSD",1720698367739,6.74e-05,144.08,144.07,53.3289719]
["bitfinex","SOLUSD",1720698368069,6.74e-05,144.08,144.07,8.3289719]
["bitfinex","SOLUSD",1720698373650,6.74e-05,144.08,144.07,1.3879719]
["bitfinex","SOLUSD",1720698374059,6.74e-05,144.08,144.07,8.3289719]
["bitfinex","SOLUSD",1720698374251,6.74e-05,144.08,144.06,24.2949]
["bitfinex","SOLUSD",1720698374462,15.2524674,144.08,144.06,24.2949]
["bitfinex","SOLUSD",1720698374645,15.2524674,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1720698374850,15.2524674,144.08,144.05,1.38822562]
["bitfinex","SOLUSD",1720698375072,15.2524674,144.08,144.06,6.9411]
["bitfinex","SOLUSD",1720698375366,15.2524674,144.08,144.07,6.941]
["bitfinex","SOLUSD",1720698375569,15.2524674,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1720698375757,15.2524674,144.08,144.06,1.38821466]
["bitfinex","SOLUSD",1720698375958,15.2524674,144.08,144.07,6.941]
["bitfinex","SOLUSD",1720698378864,6.74e-05,144.08,144.07,52.111]
["bitfinex","SOLUSD",1720698379174,6.74e-05,144.08,144.07,8.32875566]
["bitfinex","SOLUSD",1720698380251,6.74e-05,144.08,144.07,6.941]
["bitfinex","SOLUSD",1720698380659,6.74e-05,144.08,144.07,51.941]
["bitfinex","SOLUSD",1720698380859,6.74e-05,144.08,144.07,52.111]
["bitfinex","SOLUSD",1720698382481,6.74e-05,144.08,144.07,63.471]
["bitfinex","SOLUSD",1720698382653,6.74e-05,144.08,144.07,52.111]
["bitfinex","SOLUSD",1720698382859,6.74e-05,144.08,144.07,69.4636]
["bitfinex","SOLUSD",1720698383454,6.74e-05,144.08,144.07,69.2936]
["bitfinex","SOLUSD",1720698383975,6.74e-05,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1720698384574,6.74e-05,144.08,144.07,17.3526]
["bitfinex","SOLUSD",1720698384789,6.74e-05,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1720698387578,6.74e-05,144.08,144.07,69.2936]
["bitfinex","SOLUSD",1720698387765,6.74e-05,144.08,144.07,69.4636]
["bitfinex","SOLUSD",1720698388369,6.74e-05,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1720698392156,11.3600674,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1720698392377,11.3600674,144.08,144.07,17.3526]
["bitfinex","SOLUSD",1720698392577,11.3600674,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1720698394086,6.74e-05,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1720698395792,11.3600674,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1720698397180,6.74e-05,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1720698400289,6.74e-05,144.08,144.07,25.6814452]
["bitfinex","SOLUSD",1720698401289,6.74e-05,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1720698402091,6.74e-05,144.08,144.07,69.4636]
["bitfinex","SOLUSD",1720698402291,6.74e-05,144.08,144.07,70.68138808]
["bitfinex","SOLUSD",1720698402468,6.74e-05,144.08,144.07,24.2936]
["bitfinex","SOLUSD",1720698404992,6.74e-05,144.08,144.07,35.8236]
["bitfinex","SOLUSD",1720698405197,6.74e-05,144.08,144.07,80.9936]
["bitfinex","SOLUSD",1720698406089,6.74e-05,144.08,144.07,180.9936]
["bitfinex","SOLUSD",1720698406392,6.74e-05,144.08,144.07,310.9936]
["bitfinex","SOLUSD",1720698407294,6.74e-05,144.08,144.07,299.6336]
["bitfinex","SOLUSD",1720698409373,6.74e-05,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720698409699,6.74e-05,144.09,144.08,83.66788145]
["bitfinex","SOLUSD",1720698410296,6.74e-05,144.09,144.08,95.02788145]
["bitfinex","SOLUSD",1720698410997,6.74e-05,144.09,144.08,115.95788145]
["bitfinex","SOLUSD",1720698412317,6.74e-05,144.09,144.08,204.59788145]
["bitfinex","SOLUSD",1720698412694,6.74e-05,144.09,144.08,215.95788145]
["bitfinex","SOLUSD",1720698413196,6.74e-05,144.09,144.08,149.68788145]
["bitfinex","SOLUSD",1720698413386,6.74e-05,144.09,144.08,49.68788145]
["bitfinex","SOLUSD",1720698414496,6.74e-05,144.09,144.08,50.02788145]
["bitfinex","SOLUSD",1720698414982,6.74e-05,144.09,144.08,82.2805]
["bitfinex","SOLUSD",1720698415183,6.74e-05,144.09,144.08,93.6405]
["bitfinex","SOLUSD",1720698415706,6.74e-05,144.09,144.08,95.02805691]
["bitfinex","SOLUSD",1720698415908,6.74e-05,144.09,144.08,83.66805691]
["bitfinex","SOLUSD",1720698416291,6.74e-05,144.09,144.08,82.2805]
["bitfinex","SOLUSD",1720698416497,6.74e-05,144.09,144.08,83.66804058]
["bitfinex","SOLUSD",1720698416907,6.74e-05,144.09,144.08,82.2805]
["bitfinex","SOLUSD",1720698418983,6.74e-05,144.09,144.08,95.02803141]
["bitfinex","SOLUSD",1720698419187,6.74e-05,144.09,144.08,93.6405]
["bitfinex","SOLUSD",1720698419408,6.74e-05,144.09,144.08,106.38805092]
["bitfinex","SOLUSD",1720698420005,6.74e-05,144.09,144.08,106.21805092]
["bitfinex","SOLUSD",1720698421383,6.74e-05,144.09,144.08,105.0005]
["bitfinex","SOLUSD",1720698422799,6.74e-05,144.09,144.08,205.0005]
["bitfinex","SOLUSD",1720698426496,6.74e-05,144.09,144.08,225.9305]
["bitfinex","SOLUSD",1720698426695,6.74e-05,144.09,144.08,232.4327]
["bitfinex","SOLUSD",1720698428620,6.74e-05,144.09,144.08,211.5027]
["bitfinex","SOLUSD",1720698429617,6.74e-05,144.09,144.08,232.4327]
["bitfinex","SOLUSD",1720698430724,6.74e-05,144.09,144.08,247.4327]
["bitfinex","SOLUSD",1720698431218,6.74e-05,144.09,144.08,232.4327]
["bitfinex","SOLUSD",1720698433010,6.74e-05,144.09,144.08,247.4327]
["bitfinex","SOLUSD",1720698434515,15.6713,144.18,144.14,100.0]
["bitfinex","SOLUSD",1720698434814,15.6713,144.18,144.17,35.6368]
["bitfinex","SOLUSD",1720698435206,15.6713,144.18,144.17,80.6368]
["bitfinex","SOLUSD",1720698435826,15.6713,144.18,144.17,69.2768]
["bitfinex","SOLUSD",1720698436204,0.1,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1720698436410,27.7665,144.19,144.17,24.2767]
["bitfinex","SOLUSD",1720698436631,27.7665,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1720698437122,16.4065,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1720698437701,27.7665,144.19,144.17,24.2766]
["bitfinex","SOLUSD",1720698437908,27.7665,144.19,144.17,17.3406]
["bitfinex","SOLUSD",1720698438126,11.36,144.18,144.17,24.2765]
["bitfinex","SOLUSD",1720698438931,16.4069,144.17,144.11,11.36]
["bitfinex","SOLUSD",1720698439124,11.36,144.15,144.12,1.38743693]
["bitfinex","SOLUSD",1720698440237,11.36,144.15,144.11,1.3874759]
["bitfinex","SOLUSD",1720698440535,16.4069,144.17,144.12,1.38746161]
["bitfinex","SOLUSD",1720698441420,16.4069,144.17,144.13,1.38743153]
["bitfinex","SOLUSD",1720698441618,11.36,144.15,144.1,18.61898794]
["bitfinex","SOLUSD",1720698441823,11.36,144.15,144.11,1.3874644]
["bitfinex","SOLUSD",1720698442641,16.4069,144.17,144.11,1.3874644]
["bitfinex","SOLUSD",1720698442938,11.36,144.15,144.11,1.3874644]
["bitfinex","SOLUSD",1720698443134,11.36,144.15,144.11,46.3874644]
["bitfinex","SOLUSD",1720698445034,11.36,144.16,144.11,46.3874644]
["bitfinex","SOLUSD",1720698445216,11.36,144.16,144.11,57.7474644]
["bitfinex","SOLUSD",1720698446123,16.4069,144.17,144.11,57.7474644]
["bitfinex","SOLUSD",1720698446438,11.36,144.16,144.12,0.17]
["bitfinex","SOLUSD",1720698446614,11.36,144.16,144.11,56.36]
["bitfinex","SOLUSD",1720698447230,16.4069,144.17,144.12,1.38737087]
["bitfinex","SOLUSD",1720698447437,11.36,144.15,144.11,45.0]
["bitfinex","SOLUSD",1720698448532,11.36,144.15,144.12,1.38743214]
["bitfinex","SOLUSD",1720698449921,11.36,144.16,144.12,1.38743214]
["bitfinex","SOLUSD",1720698451736,16.4069,144.17,144.12,1.38743214]
["bitfinex","SOLUSD",1720698451940,27.7669,144.17,144.12,12.74743214]
["bitfinex","SOLUSD",1720698452132,27.7669,144.17,144.13,1.38727678]
["bitfinex","SOLUSD",1720698452320,11.36,144.16,144.13,1.38727678]
["bitfinex","SOLUSD",1720698453029,11.36,144.15,144.12,1.38731983]
["bitfinex","SOLUSD",1720698454016,11.36,144.15,144.11,45.0]
["bitfinex","SOLUSD",1720698454248,11.36,144.15,144.12,1.38743566]
["bitfinex","SOLUSD",1720698454425,11.36,144.16,144.12,1.38743566]
["bitfinex","SOLUSD",1720698454624,11.36,144.16,144.11,56.36]
["bitfinex","SOLUSD",1720698454827,11.36,144.15,144.12,1.38735125]
["bitfinex","SOLUSD",1720698455225,11.36,144.15,144.11,45.0]
["bitfinex","SOLUSD",1720698456015,11.36,144.15,144.12,1.38749133]
["bitfinex","SOLUSD",1720698456416,11.36,144.14,144.12,1.38749133]
["bitfinex","SOLUSD",1720698457145,11.36,144.14,144.11,1.38753671]
["bitfinex","SOLUSD",1720698459947,11.36,144.15,144.11,1.38753671]
["bitfinex","SOLUSD",1720698461747,0.1,144.19,144.13,11.36]
["bitfinex","SOLUSD",1720698461926,11.46,144.19,144.14,57.91708874]
["bitfinex","SOLUSD",1720698462121,0.1,144.19,144.15,1.38708784]
["bitfinex","SOLUSD",1720698462331,11.46,144.19,144.15,1.38708784]
["bitfinex","SOLUSD",1720698463026,0.1,144.19,144.15,57.74708784]
["bitfinex","SOLUSD",1720698463644,0.1,144.19,144.15,87.74708784]
["bitfinex","SOLUSD",1720698464840,11.46,144.19,144.15,76.38708784]
["bitfinex","SOLUSD",1720698465242,11.46,144.19,144.15,31.38704303]
["bitfinex","SOLUSD",1720698465548,0.1,144.19,144.16,1.38717925]
["bitfinex","SOLUSD",1720698465745,0.1,144.19,144.16,31.38717925]
["bitfinex","SOLUSD",1720698465746,11.36,144.18,144.16,31.38717925]
["bitfinex","SOLUSD",1720698465948,0.1,144.19,144.16,30.0]
["bitfinex","SOLUSD",1720698466247,11.36,144.18,144.16,30.0]
["bitfinex","SOLUSD",1720698468045,0.1,144.19,144.16,30.0]
["bitfinex","SOLUSD",1720698468354,11.36,144.18,144.16,30.0]
["bitfinex","SOLUSD",1720698468525,11.36,144.17,144.16,30.0]
["bitfinex","SOLUSD",1720698468845,11.36,144.18,144.16,30.0]
["bitfinex","SOLUSD",1720698469426,0.1,144.19,144.16,30.0]
["bitfinex","SOLUSD",1720698469632,11.36,144.18,144.16,30.0]
["bitfinex","SOLUSD",1720698471749,11.36,144.17,144.16,30.0]
["bitfinex","SOLUSD",1720698471929,0.1,144.19,144.16,30.0]
["bitfinex","SOLUSD",1720698472255,11.36,144.17,144.16,30.0]
["bitfinex","SOLUSD",1720698474656,33.9881,144.17,144.16,30.0]
["bitfinex","SOLUSD",1720698474859,41.0943,144.17,144.12,30.0]
["bitfinex","SOLUSD",1720698475048,11.36,144.13,144.12,30.0]
["bitfinex","SOLUSD",1720698475251,11.36,144.13,144.07,25.55832731]
["bitfinex","SOLUSD",1720698475446,11.36,144.1,144.07,7.26352731]
["bitfinex","SOLUSD",1720698475867,11.36,144.11,144.09,30.0]
["bitfinex","SOLUSD",1720698476034,7.1067,144.16,144.11,6.939]
["bitfinex","SOLUSD",1720698476357,11.36,144.12,144.11,6.939]
["bitfinex","SOLUSD",1720698476562,11.36,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1720698476738,11.36,144.11,144.1,6.9394]
["bitfinex","SOLUSD",1720698476938,11.36,144.11,144.1,36.9394]
["bitfinex","SOLUSD",1720698477965,11.36,144.12,144.1,30.0]
["bitfinex","SOLUSD",1720698478139,11.36,144.13,144.11,1.38767066]
["bitfinex","SOLUSD",1720698478455,11.36,144.13,144.12,6.9384]
["bitfinex","SOLUSD",1720698478658,11.36,144.14,144.13,6.9379]
["bitfinex","SOLUSD",1720698479268,11.36,144.14,144.11,30.0]
["bitfinex","SOLUSD",1720698479448,11.36,144.13,144.11,30.0]
["bitfinex","SOLUSD",1720698480760,11.36,144.12,144.08,1.38772959]
["bitfinex","SOLUSD",1720698480941,11.36,144.1,144.09,30.0]
["bitfinex","SOLUSD",1720698482157,11.36,144.1,144.07,7.26352731]
["bitfinex","SOLUSD",1720698482158,11.36,144.1,144.07,14.20452731]
["bitfinex","SOLUSD",1720698482369,11.36,144.09,144.08,30.0]
["bitfinex","SOLUSD",1720698483357,11.36,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1720698483555,11.36,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1720698483936,11.36,144.07,144.02,7.265603]
["bitfinex","SOLUSD",1720698484137,11.36,144.07,144.02,18.625603]
["bitfinex","SOLUSD",1720698484450,21.6315,144.12,144.03,6.9428]
["bitfinex","SOLUSD",1720698484451,11.36,144.04,144.03,6.9428]
["bitfinex","SOLUSD",1720698485260,11.36,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1720698485559,11.36,144.03,144.02,6.9433]
["bitfinex","SOLUSD",1720698485758,15.1102,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1720698485958,15.1102,144.09,144.07,6.941]
["bitfinex","SOLUSD",1720698486160,15.1102,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1720698486467,15.1102,144.09,144.01,6.4407]
["bitfinex","SOLUSD",1720698486468,15.1102,144.09,144.01,17.8007]
["bitfinex","SOLUSD",1720698486763,11.36,144.06,144.02,1.38829229]
["bitfinex","SOLUSD",1720698486972,11.36,144.06,144.02,46.38829229]
["bitfinex","SOLUSD",1720698487153,11.36,144.06,144.02,1.38829229]
["bitfinex","SOLUSD",1720698487549,11.36,144.06,144.04,6.9421]
["bitfinex","SOLUSD",1720698488164,15.1102,144.09,144.05,6.942]
["bitfinex","SOLUSD",1720698488341,11.36,144.07,144.06,6.9413]
["bitfinex","SOLUSD",1720698488782,11.36,144.07,144.05,6.942]
["bitfinex","SOLUSD",1720698489070,11.36,144.06,144.02,1.3882528]
["bitfinex","SOLUSD",1720698489242,11.36,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1720698489637,11.36,144.04,144.02,6.9431]
["bitfinex","SOLUSD",1720698491445,6.9412,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1720698491446,11.36,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1720698491644,6.9408,144.08,144.0,1.38856743]
["bitfinex","SOLUSD",1720698491883,11.36,144.03,143.99,7.26711423]
["bitfinex","SOLUSD",1720698492048,11.36,144.02,144.01,6.9434]
["bitfinex","SOLUSD",1720698492248,45.44,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1720698492571,11.36,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720698493243,11.36,144.04,143.99,11.36]
["bitfinex","SOLUSD",1720698493450,15.1102,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1720698493451,11.36,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1720698493651,11.36,144.03,144.02,6.9433]
["bitfinex","SOLUSD",1720698493969,11.36,144.03,143.98,6.041]
["bitfinex","SOLUSD",1720698494166,11.36,144.0,143.99,6.9444]
["bitfinex","SOLUSD",1720698494351,11.36,144.0,143.97,18.62764564]
["bitfinex","SOLUSD",1720698494550,15.9851,144.07,143.98,12.74905796]
["bitfinex","SOLUSD",1720698494764,15.9851,144.07,143.99,1.38857373]
["bitfinex","SOLUSD",1720698495070,11.36,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1720698495954,11.36,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1720698496164,11.36,144.02,143.99,1.38857373]
["bitfinex","SOLUSD",1720698496380,11.36,144.01,143.97,1.38881785]
["bitfinex","SOLUSD",1720698496671,11.36,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1720698497650,11.36,144.01,143.96,7.26851231]
["bitfinex","SOLUSD",1720698497851,45.44,144.06,143.97,1.38882]
["bitfinex","SOLUSD",1720698497852,11.36,144.0,143.97,1.38882]
["bitfinex","SOLUSD",1720698498161,11.36,144.01,143.97,1.38882]
["bitfinex","SOLUSD",1720698498348,11.36,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1720698500287,52.3817,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720698500288,45.44,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720698500579,11.36,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1720698501989,11.36,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1720698502471,15.9851,144.07,144.02,1.38860424]
["bitfinex","SOLUSD",1720698502663,11.36,144.05,144.04,6.9421]
["bitfinex","SOLUSD",1720698503173,11.36,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1720698503387,11.36,144.04,144.03,6.9428]
["bitfinex","SOLUSD",1720698504481,11.36,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720698506483,15.9851,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1720698506797,15.1638,144.11,144.02,11.36]
["bitfinex","SOLUSD",1720698506962,11.36,144.07,144.03,1.38834438]
["bitfinex","SOLUSD",1720698507160,7.1096,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1720698507486,7.1096,144.1,144.03,1.38834438]
["bitfinex","SOLUSD",1720698507487,11.36,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1720698507798,11.36,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1720698508162,11.36,144.04,144.03,6.9428]
["bitfinex","SOLUSD",1720698508786,11.36,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1720698509082,11.36,144.03,144.02,6.9433]
["bitfinex","SOLUSD",1720698511876,11.36,144.04,144.03,6.9426]
["bitfinex","SOLUSD",1720698512184,15.1638,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1720698512365,11.36,144.08,144.07,6.9407]
["bitfinex","SOLUSD",1720698512767,15.1638,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1720698512981,11.36,144.08,144.07,6.9407]
["bitfinex","SOLUSD",1720698513182,11.36,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1720698513387,11.36,144.07,144.06,6.9413]
["bitfinex","SOLUSD",1720698513794,22.103,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1720698513984,11.36,144.07,144.06,6.9413]
["bitfinex","SOLUSD",1720698515598,15.1638,144.11,144.03,1.38814943]
["bitfinex","SOLUSD",1720698515778,25.59440775,144.15,144.06,11.36]
["bitfinex","SOLUSD",1720698516089,11.36,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1720698516292,11.36,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1720698516680,6.9381,144.13,144.07,6.9408]
["bitfinex","SOLUSD",1720698517079,6.9381,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1720698517875,7.2778,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1720698518080,7.1078,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720698518995,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720698519299,22.8612,144.15,144.1,1.38785502]
["bitfinex","SOLUSD",1720698519300,16.4435,144.15,144.1,1.38785502]
["bitfinex","SOLUSD",1720698519466,16.4435,144.15,144.11,6.9386]
["bitfinex","SOLUSD",1720698519672,16.4435,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1720698519873,16.4435,144.15,144.11,6.939]
["bitfinex","SOLUSD",1720698521500,23.3807,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1720698522799,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1720698523199,16.4435,144.15,144.04,0.17]
["bitfinex","SOLUSD",1720698523498,23.381,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1720698524181,23.3807,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1720698525393,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720698525579,13.5905,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720698527791,13.5905,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720698527994,6.6528,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720698528683,6.6528,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720698528884,6.6528,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1720698529196,16.4435,144.15,144.11,1.38793848]
["bitfinex","SOLUSD",1720698529394,16.4435,144.15,144.06,1.38765173]
["bitfinex","SOLUSD",1720698529601,16.4435,144.15,144.13,6.938]
["bitfinex","SOLUSD",1720698531710,16.4435,144.15,144.09,1.38767032]
["bitfinex","SOLUSD",1720698531884,16.4435,144.15,144.1,30.0]
["bitfinex","SOLUSD",1720698532202,16.4435,144.15,144.11,1.38757926]
["bitfinex","SOLUSD",1720698532387,6.6504,144.17,144.11,1.38757926]
["bitfinex","SOLUSD",1720698533277,22.5637,144.19,144.12,30.0]
["bitfinex","SOLUSD",1720698533489,15.6284,144.19,144.12,30.0]
["bitfinex","SOLUSD",1720698534515,22.5636,144.19,144.12,30.0]
["bitfinex","SOLUSD",1720698535291,6.9358,144.18,144.12,30.0]
["bitfinex","SOLUSD",1720698535601,22.5639,144.19,144.12,30.0]
["bitfinex","SOLUSD",1720698536285,15.6284,144.19,144.13,1.38752153]
["bitfinex","SOLUSD",1720698536589,11.34,144.17,144.13,31.38752153]
["bitfinex","SOLUSD",1720698537207,11.34,144.18,144.13,42.72752153]
["bitfinex","SOLUSD",1720698537394,11.44,144.19,144.14,11.34]
["bitfinex","SOLUSD",1720698537591,11.44,144.19,144.15,1.38729374]
["bitfinex","SOLUSD",1720698538108,11.44,144.19,144.15,31.38729374]
["bitfinex","SOLUSD",1720698538487,0.1,144.19,144.15,30.0]
["bitfinex","SOLUSD",1720698538687,11.44,144.19,144.16,1.38718954]
["bitfinex","SOLUSD",1720698539609,11.44,144.19,144.15,30.0]
["bitfinex","SOLUSD",1720698541396,11.44,144.19,144.15,31.38724064]
["bitfinex","SOLUSD",1720698541720,11.34,144.18,144.15,30.0]
["bitfinex","SOLUSD",1720698542096,0.1,144.19,144.15,30.0]
["bitfinex","SOLUSD",1720698542295,11.44,144.19,144.15,30.0]
["bitfinex","SOLUSD",1720698542813,0.1,144.19,144.15,42.72730039]
["bitfinex","SOLUSD",1720698543709,11.44,144.19,144.15,30.0]
["bitfinex","SOLUSD",1720698544200,0.1,144.19,144.18,11.34]
["bitfinex","SOLUSD",1720698545806,0.1,144.19,144.16,1.38690371]
["bitfinex","SOLUSD",1720698546007,0.1,144.19,144.17,41.51]
["bitfinex","SOLUSD",1720698546219,0.1,144.19,144.18,12.72681015]
["bitfinex","SOLUSD",1720698546919,0.1,144.19,144.18,22.99411015]
["bitfinex","SOLUSD",1720698547128,0.1,144.19,144.18,34.33411015]
["bitfinex","SOLUSD",1720698547714,0.1,144.19,144.18,12.72681015]
["bitfinex","SOLUSD",1720698547929,0.1,144.19,144.18,1.38681015]
["bitfinex","SOLUSD",1720698548398,0.1,144.19,144.18,12.72681015]
["bitfinex","SOLUSD",1720698549016,0.1,144.19,144.18,57.72681015]
["bitfinex","SOLUSD",1720698549204,0.1,144.19,144.18,187.89681015]
["bitfinex","SOLUSD",1720698549396,0.1,144.19,144.18,88.06681015]
["bitfinex","SOLUSD",1720698549594,0.1,144.19,144.18,75.17]
["bitfinex","SOLUSD",1720698549797,0.1,144.19,144.18,86.51]
["bitfinex","SOLUSD",1720698550017,0.1,144.19,144.18,87.89670484]
["bitfinex","SOLUSD",1720698551020,0.1,144.19,144.18,88.06670484]
["bitfinex","SOLUSD",1720698551317,0.1,144.19,144.18,86.68]
["bitfinex","SOLUSD",1720698551516,0.1,144.19,144.18,88.06647691]
["bitfinex","SOLUSD",1720698552118,0.1,144.19,144.18,76.72647691]
["bitfinex","SOLUSD",1720698552302,0.8479674,144.22,144.19,123.2532]
["bitfinex","SOLUSD",1720698552625,0.8479674,144.22,144.2,92.0863275]
["bitfinex","SOLUSD",1720698552826,0.8479674,144.22,144.21,1.38641367]
["bitfinex","SOLUSD",1720698553007,0.8479674,144.22,144.21,13.06641367]
["bitfinex","SOLUSD",1720698553211,0.1,144.29,144.21,13.06641367]
["bitfinex","SOLUSD",1720698553212,0.1,144.29,144.22,16.6409]
["bitfinex","SOLUSD",1720698553433,0.1,144.29,144.23,0.17]
["bitfinex","SOLUSD",1720698553725,11.34,144.26,144.22,31.38629693]
["bitfinex","SOLUSD",1720698554620,11.34,144.25,144.22,1.38629693]
["bitfinex","SOLUSD",1720698554826,0.1,144.29,144.22,1.38629693]
["bitfinex","SOLUSD",1720698555009,0.27,144.29,144.22,1.38629693]
["bitfinex","SOLUSD",1720698555210,11.34,144.26,144.22,1.38629693]
["bitfinex","SOLUSD",1720698555520,11.34,144.26,144.22,45.0]
["bitfinex","SOLUSD",1720698556106,11.34,144.26,144.23,1.38637564]
["bitfinex","SOLUSD",1720698556630,11.34,144.27,144.22,56.34]
["bitfinex","SOLUSD",1720698557321,11.34,144.26,144.21,1.55635189]
["bitfinex","SOLUSD",1720698557504,11.34,144.24,144.21,1.38635189]
["bitfinex","SOLUSD",1720698557711,11.34,144.23,144.18,11.34]
["bitfinex","SOLUSD",1720698557927,11.34,144.23,144.18,41.34]
["bitfinex","SOLUSD",1720698558423,11.34,144.24,144.19,12.72672685]
["bitfinex","SOLUSD",1720698558934,11.34,144.25,144.21,30.0]
["bitfinex","SOLUSD",1720698559441,11.34,144.23,144.21,30.0]
["bitfinex","SOLUSD",1720698559743,11.34,144.22,144.21,30.0]
["bitfinex","SOLUSD",1720698560617,11.34,144.22,144.16,33.7679]
["bitfinex","SOLUSD",1720698560821,11.34,144.2,144.17,30.0]
["bitfinex","SOLUSD",1720698561424,11.34,144.19,144.17,30.0]
["bitfinex","SOLUSD",1720698562017,11.34,144.18,144.13,11.34]
["bitfinex","SOLUSD",1720698562218,11.34,144.18,144.14,31.38720709]
["bitfinex","SOLUSD",1720698562418,11.34,144.17,144.14,31.38720709]
["bitfinex","SOLUSD",1720698562822,11.34,144.19,144.15,1.38725101]
["bitfinex","SOLUSD",1720698563463,11.34,144.18,144.15,1.38725101]
["bitfinex","SOLUSD",1720698563650,11.34,144.19,144.15,1.38725101]
["bitfinex","SOLUSD",1720698563938,11.34,144.2,144.15,12.72725101]
["bitfinex","SOLUSD",1720698564122,16.3353,144.25,144.17,11.34]
["bitfinex","SOLUSD",1720698564315,16.3353,144.25,144.18,12.72682196]
["bitfinex","SOLUSD",1720698564316,11.34,144.22,144.18,12.72682196]
["bitfinex","SOLUSD",1720698564513,11.34,144.23,144.18,12.72682196]
["bitfinex","SOLUSD",1720698564713,11.34,144.23,144.18,42.72682196]
["bitfinex","SOLUSD",1720698564934,11.34,144.23,144.19,11.34]
["bitfinex","SOLUSD",1720698565140,11.34,144.23,144.2,1.38669719]
["bitfinex","SOLUSD",1720698565336,11.34,144.24,144.21,1.38670052]
["bitfinex","SOLUSD",1720698565716,6.3263,144.28,144.21,1.38670052]
["bitfinex","SOLUSD",1720698565948,16.1762,144.29,144.21,12.72670052]
["bitfinex","SOLUSD",1720698566147,11.34,144.26,144.21,12.72670052]
["bitfinex","SOLUSD",1720698566626,16.1762,144.29,144.21,1.38670052]
["bitfinex","SOLUSD",1720698566828,0.1,144.29,144.2,45.0]
["bitfinex","SOLUSD",1720698567031,0.1,144.29,144.21,1.72629209]
["bitfinex","SOLUSD",1720698567231,0.1,144.29,144.21,0.34]
["bitfinex","SOLUSD",1720698567436,0.1,144.29,144.21,30.34]
["bitfinex","SOLUSD",1720698567629,0.1,144.29,144.22,45.0]
["bitfinex","SOLUSD",1720698567941,0.1,144.29,144.23,1.38635484]
["bitfinex","SOLUSD",1720698568147,0.1,144.29,144.24,1.38632739]
["bitfinex","SOLUSD",1720698568439,0.1,144.29,144.23,1.38635605]
["bitfinex","SOLUSD",1720698568826,0.1,144.29,144.21,30.0]
["bitfinex","SOLUSD",1720698569127,0.1,144.29,144.22,1.38652956]
["bitfinex","SOLUSD",1720698569340,0.1,144.29,144.22,46.38652956]
["bitfinex","SOLUSD",1720698569728,7.0308,144.29,144.21,31.38638525]
["bitfinex","SOLUSD",1720698569938,6.9312,144.28,144.21,31.38638525]
["bitfinex","SOLUSD",1720698570244,7.0305,144.29,144.21,30.0]
["bitfinex","SOLUSD",1720698570753,6.9309,144.28,144.21,30.0]
["bitfinex","SOLUSD",1720698570921,7.0306,144.29,144.21,30.0]
["bitfinex","SOLUSD",1720698571520,0.1,144.29,144.21,30.0]
["bitfinex","SOLUSD",1720698571727,0.1,144.29,144.22,1.38658598]
["bitfinex","SOLUSD",1720698572143,0.1,144.29,144.21,30.0]
["bitfinex","SOLUSD",1720698572348,0.1,144.29,144.22,1.38646003]
["bitfinex","SOLUSD",1720698572942,0.1,144.29,144.21,30.0]
["bitfinex","SOLUSD",1720698573319,6.9309,144.28,144.21,30.0]
["bitfinex","SOLUSD",1720698573548,6.9309,144.28,144.19,6.5449]
["bitfinex","SOLUSD",1720698573549,0.17,144.27,144.19,7.93159707]
["bitfinex","SOLUSD",1720698573730,0.17,144.27,144.2,30.0]
["bitfinex","SOLUSD",1720698573923,7.2718,144.27,144.2,30.0]
["bitfinex","SOLUSD",1720698574119,7.1018,144.27,144.2,30.0]
["bitfinex","SOLUSD",1720698574327,0.1,144.29,144.2,30.0]
["bitfinex","SOLUSD",1720698574539,6.9313,144.28,144.2,30.0]
["bitfinex","SOLUSD",1720698574724,0.17,144.27,144.2,30.0]
["bitfinex","SOLUSD",1720698574925,7.1014,144.27,144.19,7.93159674]
["bitfinex","SOLUSD",1720698575146,68.1,144.29,144.19,7.93159674]
["bitfinex","SOLUSD",1720698575519,6.9325,144.25,144.18,16.5612]
["bitfinex","SOLUSD",1720698575959,22.83,144.26,144.18,16.5612]
["bitfinex","SOLUSD",1720698576141,22.66,144.26,144.18,16.5612]
["bitfinex","SOLUSD",1720698576553,0.17,144.25,144.18,16.5612]
["bitfinex","SOLUSD",1720698577049,29.592,144.26,144.19,1.38690384]
["bitfinex","SOLUSD",1720698577250,29.592,144.26,144.18,16.5612]
["bitfinex","SOLUSD",1720698577451,29.592,144.26,144.18,17.94805773]
["bitfinex","SOLUSD",1720698577744,6.9329,144.24,144.16,6.0803]
["bitfinex","SOLUSD",1720698578928,22.83,144.23,144.16,6.0803]
["bitfinex","SOLUSD",1720698580047,22.83,144.23,144.15,16.2581]
["bitfinex","SOLUSD",1720698580254,7.1038,144.22,144.15,16.2581]
["bitfinex","SOLUSD",1720698580440,0.17,144.21,144.15,1.38731741]
["bitfinex","SOLUSD",1720698580637,0.17,144.22,144.14,8.64666387]
["bitfinex","SOLUSD",1720698581551,7.1039,144.22,144.14,7.25938336]
["bitfinex","SOLUSD",1720698581848,0.17,144.21,144.12,6.3078]
["bitfinex","SOLUSD",1720698582030,0.17,144.21,144.12,13.56867288]
["bitfinex","SOLUSD",1720698584046,0.17,144.21,144.13,1.38731874]
["bitfinex","SOLUSD",1720698584243,0.34,144.22,144.13,1.38731874]
["bitfinex","SOLUSD",1720698584444,7.2739,144.22,144.14,1.38731646]
["bitfinex","SOLUSD",1720698584861,0.34,144.22,144.14,1.38731646]
["bitfinex","SOLUSD",1720698585162,7.2739,144.22,144.14,1.38731646]
["bitfinex","SOLUSD",1720698585963,7.2739,144.22,144.13,1.38731163]
["bitfinex","SOLUSD",1720698586836,0.34,144.22,144.13,1.38731163]
["bitfinex","SOLUSD",1720698587267,0.17,144.22,144.14,1.38727238]
["bitfinex","SOLUSD",1720698587468,7.2739,144.22,144.12,13.56867288]
["bitfinex","SOLUSD",1720698588268,7.2739,144.22,144.13,1.38733968]
["bitfinex","SOLUSD",1720698588483,6.9343,144.21,144.13,1.38733968]
["bitfinex","SOLUSD",1720698588761,11.34,144.16,144.13,1.38733968]
["bitfinex","SOLUSD",1720698588932,11.34,144.17,144.13,1.38733968]
["bitfinex","SOLUSD",1720698590663,11.34,144.14,144.12,7.26087288]
["bitfinex","SOLUSD",1720698590861,11.34,144.13,144.07,267.84]
["bitfinex","SOLUSD",1720698591066,11.34,144.13,144.09,30.0]
["bitfinex","SOLUSD",1720698591779,11.34,144.13,144.07,18.60270604]
["bitfinex","SOLUSD",1720698591977,11.34,144.12,144.08,30.0]
["bitfinex","SOLUSD",1720698592376,11.34,144.12,144.07,18.60270604]
["bitfinex","SOLUSD",1720698592576,11.34,144.12,144.08,45.0]
["bitfinex","SOLUSD",1720698593462,11.34,144.13,144.09,1.38771021]
["bitfinex","SOLUSD",1720698594496,11.34,144.13,144.08,56.34]
["bitfinex","SOLUSD",1720698595367,21.8279,144.17,144.09,1.38769725]
["bitfinex","SOLUSD",1720698595687,11.34,144.15,144.1,11.34]
["bitfinex","SOLUSD",1720698595984,11.34,144.14,144.09,11.51]
["bitfinex","SOLUSD",1720698596169,11.34,144.14,144.1,45.0]
["bitfinex","SOLUSD",1720698596366,11.34,144.14,144.09,11.51]
["bitfinex","SOLUSD",1720698596576,11.34,144.14,144.11,1.38759189]
["bitfinex","SOLUSD",1720698596781,15.4657,144.17,144.11,1.38759189]
["bitfinex","SOLUSD",1720698597091,11.34,144.14,144.11,1.38759189]
["bitfinex","SOLUSD",1720698597380,11.34,144.13,144.09,0.17]
["bitfinex","SOLUSD",1720698597570,11.34,144.14,144.09,0.17]
["bitfinex","SOLUSD",1720698597759,11.34,144.14,144.09,1.5575937]
["bitfinex","SOLUSD",1720698597959,11.34,144.13,144.09,1.5575937]
["bitfinex","SOLUSD",1720698598157,6.9369,144.16,144.07,7.26270604]
["bitfinex","SOLUSD",1720698598381,15.4657,144.17,144.07,7.26270604]
["bitfinex","SOLUSD",1720698598382,11.34,144.1,144.07,7.26270604]
["bitfinex","SOLUSD",1720698598573,11.34,144.1,144.05,11.34]
["bitfinex","SOLUSD",1720698598775,11.34,144.1,144.06,1.3879583]
["bitfinex","SOLUSD",1720698598986,11.34,144.09,144.06,1.3879583]
["bitfinex","SOLUSD",1720698599487,11.34,144.1,144.06,1.3879583]
["bitfinex","SOLUSD",1720698599685,11.34,144.08,144.05,7.26434268]
["bitfinex","SOLUSD",1720698599863,11.34,144.08,144.03,11.34]
["bitfinex","SOLUSD",1720698600070,11.34,144.08,144.03,18.60545096]
["bitfinex","SOLUSD",1720698600285,11.34,144.08,144.04,1.38820246]
["bitfinex","SOLUSD",1720698600464,15.4486,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1720698600665,15.4486,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1720698600868,11.34,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720698601582,11.34,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1720698601765,15.4486,144.11,144.07,6.941]
["bitfinex","SOLUSD",1720698601964,11.34,144.08,144.03,8.65362708]
["bitfinex","SOLUSD",1720698602167,11.34,144.06,144.05,6.942]
["bitfinex","SOLUSD",1720698602982,11.34,144.07,144.06,6.9411]
["bitfinex","SOLUSD",1720698605604,11.34,144.07,144.03,7.26545096]
["bitfinex","SOLUSD",1720698605774,11.34,144.04,144.03,7.26545096]
["bitfinex","SOLUSD",1720698606091,11.34,144.04,144.02,6.9431]
["bitfinex","SOLUSD",1720698606269,11.34,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1720698606584,11.34,144.02,144.01,6.9438]
["bitfinex","SOLUSD",1720698606971,11.34,144.02,143.97,7.26848852]
["bitfinex","SOLUSD",1720698607170,22.8648,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1720698607478,11.34,143.99,143.98,6.9452]
["bitfinex","SOLUSD",1720698607793,11.34,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1720698608584,22.75,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1720698608890,0.17,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1720698609281,0.17,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1720698609798,0.17,144.03,143.94,7.26998959]
["bitfinex","SOLUSD",1720698609799,7.113,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1720698609978,7.113,144.03,143.94,7.26998959]
["bitfinex","SOLUSD",1720698609979,6.9436,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1720698610173,0.17,144.03,143.94,1.38913616]
["bitfinex","SOLUSD",1720698610494,6.9435,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1720698610699,7.1143,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1720698610901,6.9443,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1720698611273,6.9443,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1720698611479,6.9436,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1720698611791,0.17,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1720698612109,15.9222,144.04,143.93,10.0481622]
["bitfinex","SOLUSD",1720698612393,6.9431,144.03,143.97,6.9454]
["bitfinex","SOLUSD",1720698612622,6.9435,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1720698613174,6.9441,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1720698613601,6.9441,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1720698613781,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1720698614098,22.75,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1720698614301,29.6944,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1720698614507,29.6944,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1720698614669,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1720698615173,29.6944,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1720698615790,6.9449,143.99,143.92,1.38941636]
["bitfinex","SOLUSD",1720698616095,22.75,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1720698616392,29.6946,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1720698617301,6.5386,144.02,144.0,6.944]
["bitfinex","SOLUSD",1720698617483,15.9222,144.04,144.0,6.944]
["bitfinex","SOLUSD",1720698617992,15.9222,144.04,143.96,23.5071776]
["bitfinex","SOLUSD",1720698618195,16.184,144.08,143.98,100.0]
["bitfinex","SOLUSD",1720698618384,6.5717,144.1,143.99,146.72828046]
["bitfinex","SOLUSD",1720698618590,16.184,144.12,144.01,100.0]
["bitfinex","SOLUSD",1720698618785,16.184,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1720698618988,16.184,144.12,144.02,45.34]
["bitfinex","SOLUSD",1720698618989,16.184,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1720698619279,16.184,144.12,144.04,6.9423]
["bitfinex","SOLUSD",1720698619480,22.75,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1720698619979,0.17,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1720698620386,0.17,144.1,144.07,30.0]
["bitfinex","SOLUSD",1720698620799,6.9405,144.08,144.07,30.0]
["bitfinex","SOLUSD",1720698621104,7.1105,144.08,144.07,30.0]
["bitfinex","SOLUSD",1720698621304,7.2805,144.08,144.07,30.0]
["bitfinex","SOLUSD",1720698621895,0.17,144.08,144.07,30.0]
["bitfinex","SOLUSD",1720698622087,29.6895,144.11,144.07,30.0]
["bitfinex","SOLUSD",1720698622280,7.1096,144.1,144.07,30.0]
["bitfinex","SOLUSD",1720698623351,16.354,144.12,144.07,30.0]
["bitfinex","SOLUSD",1720698623610,16.184,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720698623775,16.184,144.12,144.08,36.9405]
["bitfinex","SOLUSD",1720698624581,16.184,144.12,144.08,30.0]
["bitfinex","SOLUSD",1720698624788,23.1226,144.12,144.08,30.0]
["bitfinex","SOLUSD",1720698625185,6.9392,144.11,144.08,30.0]
["bitfinex","SOLUSD",1720698625390,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1720698625585,6.9392,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1720698625904,6.9392,144.11,144.06,30.0]
["bitfinex","SOLUSD",1720698626487,23.2927,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1720698626690,7.1092,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1720698627006,0.17,144.11,144.02,15.0507]
["bitfinex","SOLUSD",1720698627214,7.1091,144.11,144.03,30.0]
["bitfinex","SOLUSD",1720698627380,6.9396,144.1,144.03,30.0]
["bitfinex","SOLUSD",1720698627584,6.9396,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1720698627788,0.17,144.11,144.04,6.9421]
["bitfinex","SOLUSD",1720698627789,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1720698628685,6.9401,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1720698628911,22.75,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1720698629220,16.184,144.12,144.0,101.38851125]
["bitfinex","SOLUSD",1720698629386,16.184,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1720698629585,16.184,144.12,144.05,6.9415]
["bitfinex","SOLUSD",1720698629586,0.17,144.11,144.05,6.9415]
["bitfinex","SOLUSD",1720698629789,0.17,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1720698630000,16.184,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1720698630202,16.184,144.12,144.02,1.38827241]
["bitfinex","SOLUSD",1720698630489,16.184,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1720698631120,16.184,144.12,144.04,1.38803489]
["bitfinex","SOLUSD",1720698631292,23.123,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1720698631613,6.5717,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1720698632025,6.5717,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720698632190,13.5094,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720698632527,6.5717,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720698632719,6.5717,144.14,144.08,36.9404]
["bitfinex","SOLUSD",1720698633009,6.9386,144.12,144.08,30.0]
["bitfinex","SOLUSD",1720698633213,16.4229,144.16,144.07,22.261]
["bitfinex","SOLUSD",1720698633405,16.4229,144.16,144.09,30.0]
["bitfinex","SOLUSD",1720698634021,23.3599,144.16,144.09,30.0]
["bitfinex","SOLUSD",1720698634585,16.4229,144.16,144.09,30.0]
["bitfinex","SOLUSD",1720698634831,16.4229,144.16,144.1,1.38772202]
["bitfinex","SOLUSD",1720698635115,22.6078,144.2,144.11,1.55736696]
["bitfinex","SOLUSD",1720698635298,22.6078,144.2,144.11,1.38736696]
["bitfinex","SOLUSD",1720698635497,6.9354,144.19,144.11,1.38736696]
["bitfinex","SOLUSD",1720698635905,22.6078,144.2,144.11,1.38736696]
["bitfinex","SOLUSD",1720698636111,6.9353,144.19,144.11,1.38736696]
["bitfinex","SOLUSD",1720698636415,6.9353,144.19,144.12,1.38747257]
["bitfinex","SOLUSD",1720698636595,6.9353,144.19,144.08,1.55751274]
["bitfinex","SOLUSD",1720698636790,52.2927,144.2,144.09,0.17]
["bitfinex","SOLUSD",1720698636990,52.2927,144.2,144.09,1.55746817]
["bitfinex","SOLUSD",1720698637199,45.3578,144.2,144.1,1.38756582]
["bitfinex","SOLUSD",1720698637511,6.9359,144.18,144.11,1.38759993]
["bitfinex","SOLUSD",1720698637716,45.3578,144.2,144.11,1.38759993]
["bitfinex","SOLUSD",1720698637888,6.9359,144.18,144.11,1.38759993]
["bitfinex","SOLUSD",1720698638084,6.9359,144.18,144.08,45.17]
["bitfinex","SOLUSD",1720698638296,7.1063,144.17,144.09,1.38767121]
["bitfinex","SOLUSD",1720698638534,0.34,144.19,144.09,1.38767121]
["bitfinex","SOLUSD",1720698640409,0.17,144.19,144.09,1.38767121]
["bitfinex","SOLUSD",1720698640620,52.2926,144.2,144.09,1.38767121]
["bitfinex","SOLUSD",1720698640806,38.7378,144.2,144.1,30.17]
["bitfinex","SOLUSD",1720698640994,6.9353,144.19,144.11,46.38742728]
["bitfinex","SOLUSD",1720698641410,6.9353,144.19,144.11,1.38742728]
["bitfinex","SOLUSD",1720698641599,6.9353,144.19,144.11,46.38742728]
["bitfinex","SOLUSD",1720698642106,6.9358,144.18,144.11,1.38742728]
["bitfinex","SOLUSD",1720698642594,6.9358,144.18,144.08,1.55757143]
["bitfinex","SOLUSD",1720698642795,6.9358,144.18,144.09,0.17]
["bitfinex","SOLUSD",1720698643202,7.1053,144.19,144.1,1.38757473]
["bitfinex","SOLUSD",1720698643401,6.9353,144.19,144.11,1.38745658]
["bitfinex","SOLUSD",1720698643599,22.4091,144.24,144.12,45.68652527]
["bitfinex","SOLUSD",1720698643825,15.476,144.24,144.13,45.17]
["bitfinex","SOLUSD",1720698644026,6.9339,144.22,144.14,1.38716418]
["bitfinex","SOLUSD",1720698644325,38.226,144.24,144.15,1.38710148]
["bitfinex","SOLUSD",1720698644822,45.159,144.24,144.15,1.38710148]
["bitfinex","SOLUSD",1720698645519,6.9341,144.22,144.16,1.38709383]
["bitfinex","SOLUSD",1720698645702,6.9341,144.22,144.14,1.38714313]
["bitfinex","SOLUSD",1720698645903,6.9341,144.22,144.15,1.38710145]
["bitfinex","SOLUSD",1720698646104,0.17,144.23,144.15,1.38710145]
["bitfinex","SOLUSD",1720698646105,7.1034,144.23,144.15,1.38710145]
["bitfinex","SOLUSD",1720698646428,7.1034,144.23,144.12,44.2991]
["bitfinex","SOLUSD",1720698646429,6.9343,144.21,144.14,1.38709793]
["bitfinex","SOLUSD",1720698646791,6.9339,144.22,144.15,1.38730279]
["bitfinex","SOLUSD",1720698647201,6.9343,144.21,144.12,21.3791]
["bitfinex","SOLUSD",1720698647602,6.9349,144.2,144.12,21.3791]
["bitfinex","SOLUSD",1720698648600,7.1053,144.19,144.12,21.3791]
["bitfinex","SOLUSD",1720698649010,6.9358,144.18,144.12,21.3791]
["bitfinex","SOLUSD",1720698649218,6.9358,144.18,144.08,408.7939]
["bitfinex","SOLUSD",1720698649401,6.9358,144.18,144.09,30.0]
["bitfinex","SOLUSD",1720698650423,6.9363,144.17,144.08,408.7939]
["bitfinex","SOLUSD",1720698650820,6.9365,144.17,144.09,1.38771416]
["bitfinex","SOLUSD",1720698651001,7.1067,144.16,144.08,408.7939]
["bitfinex","SOLUSD",1720698651427,6.9372,144.15,144.08,408.7939]
["bitfinex","SOLUSD",1720698651802,7.1068,144.16,144.08,408.7939]
["bitfinex","SOLUSD",1720698652001,6.9377,144.14,144.08,387.3]
["bitfinex","SOLUSD",1720698652197,6.9377,144.14,144.06,22.307]
["bitfinex","SOLUSD",1720698652817,6.9383,144.13,144.06,6.0415]
["bitfinex","SOLUSD",1720698653122,6.9383,144.13,144.03,15.1299]
["bitfinex","SOLUSD",1720698653303,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1720698653928,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1720698654430,6.94,144.1,144.04,30.0]
["bitfinex","SOLUSD",1720698654620,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1720698654810,6.94,144.1,144.04,30.0]
["bitfinex","SOLUSD",1720698655010,0.34,144.11,144.03,1.38849335]
["bitfinex","SOLUSD",1720698655210,0.34,144.11,144.04,6.942]
["bitfinex","SOLUSD",1720698655211,6.9396,144.1,144.04,6.942]
["bitfinex","SOLUSD",1720698655413,0.17,144.09,144.02,256.5]
["bitfinex","SOLUSD",1720698655606,0.17,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1720698655807,0.17,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1720698656111,0.17,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1720698656513,38.8943,144.13,144.06,6.9411]
["bitfinex","SOLUSD",1720698656814,7.1088,144.12,144.07,6.941]
["bitfinex","SOLUSD",1720698657007,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1720698657213,45.8325,144.13,144.07,6.941]
["bitfinex","SOLUSD",1720698657607,45.8325,144.13,144.0,22.39625493]
["bitfinex","SOLUSD",1720698657608,38.8943,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1720698657808,0.17,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1720698658130,6.9391,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1720698658330,16.1443,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1720698658631,16.1443,144.13,144.07,6.9405]
["bitfinex","SOLUSD",1720698658841,16.1443,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720698659508,12.9932,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1720698659703,12.9932,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1720698660406,15.9419,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1720698660614,22.75,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1720698660829,13.1141,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1720698661129,6.9362,144.17,144.08,1.38760988]
["bitfinex","SOLUSD",1720698661330,6.9367,144.16,144.08,1.38760988]
["bitfinex","SOLUSD",1720698661628,39.2785,144.2,144.08,1.38760988]
["bitfinex","SOLUSD",1720698661807,6.9354,144.19,144.09,0.17]
["bitfinex","SOLUSD",1720698662011,6.9354,144.19,144.09,1.55754063]
["bitfinex","SOLUSD",1720698662332,6.9358,144.18,144.09,1.55754063]
["bitfinex","SOLUSD",1720698662837,6.9358,144.18,144.09,0.17]
["bitfinex","SOLUSD",1720698663022,6.9358,144.18,144.1,1.38754395]
["bitfinex","SOLUSD",1720698663214,6.9358,144.18,144.11,1.38754309]
["bitfinex","SOLUSD",1720698664515,6.9358,144.18,144.08,1.7275404]
["bitfinex","SOLUSD",1720698666051,46.2135,144.2,144.09,6.5879]
["bitfinex","SOLUSD",1720698666328,46.2135,144.2,144.1,46.55746326]
["bitfinex","SOLUSD",1720698666531,6.936,144.18,144.09,6.5879]
["bitfinex","SOLUSD",1720698666720,6.936,144.18,144.1,1.38764415]
["bitfinex","SOLUSD",1720698666915,6.9363,144.17,144.1,1.38764415]
["bitfinex","SOLUSD",1720698667235,6.9357,144.18,144.11,1.38759709]
["bitfinex","SOLUSD",1720698667812,7.1054,144.19,144.11,1.38759709]
["bitfinex","SOLUSD",1720698668031,7.1054,144.19,144.12,1.38755869]
["bitfinex","SOLUSD",1720698668553,0.17,144.19,144.12,1.38755869]
["bitfinex","SOLUSD",1720698668836,6.9358,144.18,144.12,1.38755869]
["bitfinex","SOLUSD",1720698669223,6.9358,144.18,144.11,1.38754193]
["bitfinex","SOLUSD",1720698669538,7.1054,144.19,144.11,1.38754193]
["bitfinex","SOLUSD",1720698669936,6.9359,144.18,144.11,1.38754193]
["bitfinex","SOLUSD",1720698670441,7.1054,144.19,144.11,1.38754193]
["bitfinex","SOLUSD",1720698670824,6.9362,144.17,144.11,1.38754193]
["bitfinex","SOLUSD",1720698671010,6.9362,144.17,144.09,6.5879]
["bitfinex","SOLUSD",1720698671213,6.9368,144.16,144.1,1.38764588]
["bitfinex","SOLUSD",1720698671637,6.9368,144.16,144.09,6.5879]
["bitfinex","SOLUSD",1720698671839,6.9372,144.15,144.09,6.5879]
["bitfinex","SOLUSD",1720698672341,6.9368,144.16,144.09,6.5879]
["bitfinex","SOLUSD",1720698672517,22.75,144.17,144.09,6.5879]
["bitfinex","SOLUSD",1720698672717,39.2785,144.2,144.1,1.38779592]
["bitfinex","SOLUSD",1720698672912,6.9361,144.18,144.09,6.5879]
["bitfinex","SOLUSD",1720698673136,6.9361,144.18,144.1,1.38771494]
["bitfinex","SOLUSD",1720698673451,6.9353,144.19,144.09,6.5879]
["bitfinex","SOLUSD",1720698673946,0.17,144.18,144.09,6.5879]
["bitfinex","SOLUSD",1720698674329,0.17,144.19,144.1,46.38758992]
["bitfinex","SOLUSD",1720698674639,0.17,144.19,144.11,1.38752924]
["bitfinex","SOLUSD",1720698675143,7.1053,144.19,144.11,1.38752924]
["bitfinex","SOLUSD",1720698675837,0.17,144.19,144.11,1.38752924]
["bitfinex","SOLUSD",1720698676627,0.17,144.19,144.1,45.0]
["bitfinex","SOLUSD",1720698677031,6.9358,144.18,144.1,45.0]
["bitfinex","SOLUSD",1720698677239,6.9362,144.17,144.09,6.5879]
["bitfinex","SOLUSD",1720698677544,7.1054,144.19,144.1,46.38767029]
["bitfinex","SOLUSD",1720698677739,7.1054,144.19,144.11,1.38753823]
["bitfinex","SOLUSD",1720698677740,0.17,144.19,144.11,1.38753823]
["bitfinex","SOLUSD",1720698678043,46.2134,144.2,144.11,1.38753823]
["bitfinex","SOLUSD",1720698678825,6.9353,144.19,144.11,1.38753823]
["bitfinex","SOLUSD",1720698679426,6.9358,144.18,144.11,1.38753823]
["bitfinex","SOLUSD",1720698679839,6.9363,144.17,144.1,1.38757869]
["bitfinex","SOLUSD",1720698680146,6.9363,144.17,144.09,6.5879]
["bitfinex","SOLUSD",1720698680325,0.17,144.19,144.09,6.5879]
["bitfinex","SOLUSD",1720698680655,29.6865,144.17,144.1,1.38783382]
["bitfinex","SOLUSD",1720698681155,22.75,144.17,144.11,1.38770186]
["bitfinex","SOLUSD",1720698681340,0.17,144.19,144.11,1.38770186]
["bitfinex","SOLUSD",1720698681546,6.9355,144.19,144.11,1.38770186]
["bitfinex","SOLUSD",1720698682030,6.9358,144.18,144.11,1.38770186]
["bitfinex","SOLUSD",1720698682439,6.9358,144.18,144.1,45.0]
["bitfinex","SOLUSD",1720698682748,6.9358,144.18,144.09,6.5879]
["bitfinex","SOLUSD",1720698682945,6.9358,144.18,144.1,1.38759815]
["bitfinex","SOLUSD",1720698683130,6.9358,144.18,144.11,1.3875676]
["bitfinex","SOLUSD",1720698683450,6.9353,144.19,144.12,15.3087]
["bitfinex","SOLUSD",1720698683649,6.9353,144.19,144.13,1.38746284]
["bitfinex","SOLUSD",1720698684529,46.2135,144.2,144.13,1.38746284]
["bitfinex","SOLUSD",1720698684725,6.9343,144.22,144.13,1.38746284]
["bitfinex","SOLUSD",1720698685154,6.9335,144.23,144.14,6.5856]
["bitfinex","SOLUSD",1720698685361,16.5634,144.28,144.15,1.38710537]
["bitfinex","SOLUSD",1720698685721,42.79018191,144.27,144.15,1.38710537]
["bitfinex","SOLUSD",1720698685961,6.9339,144.22,144.15,1.38710537]
["bitfinex","SOLUSD",1720698686247,6.9353,144.19,144.14,6.5856]
["bitfinex","SOLUSD",1720698686548,6.9349,144.2,144.14,6.5856]
["bitfinex","SOLUSD",1720698686844,6.9353,144.19,144.14,6.5856]
["bitfinex","SOLUSD",1720698687035,6.9353,144.19,144.12,15.3087]
["bitfinex","SOLUSD",1720698687235,6.9358,144.18,144.12,15.3087]
["bitfinex","SOLUSD",1720698687827,7.1049,144.2,144.12,15.3087]
["bitfinex","SOLUSD",1720698688048,6.9356,144.19,144.12,15.3087]
["bitfinex","SOLUSD",1720698689335,7.1049,144.2,144.12,15.3087]
["bitfinex","SOLUSD",1720698689538,7.1049,144.2,144.13,1.38738958]
["bitfinex","SOLUSD",1720698690345,7.1049,144.2,144.12,15.3087]
["bitfinex","SOLUSD",1720698690858,0.17,144.2,144.12,15.3087]
["bitfinex","SOLUSD",1720698691022,29.6844,144.21,144.13,1.38744998]
["bitfinex","SOLUSD",1720698691641,6.9348,144.2,144.13,1.38744998]
["bitfinex","SOLUSD",1720698692359,29.6844,144.21,144.13,1.38744998]
["bitfinex","SOLUSD",1720698692536,6.9349,144.2,144.13,1.38744998]
["bitfinex","SOLUSD",1720698692735,22.75,144.21,144.13,1.38744998]
["bitfinex","SOLUSD",1720698693046,6.9334,144.23,144.14,1.38716545]
["bitfinex","SOLUSD",1720698693352,6.9338,144.22,144.15,1.38708458]
["bitfinex","SOLUSD",1720698693546,6.9335,144.23,144.15,1.38708458]
["bitfinex","SOLUSD",1720698693850,6.9335,144.23,144.16,6.1436]
["bitfinex","SOLUSD",1720698694050,6.9335,144.23,144.17,1.38706096]
["bitfinex","SOLUSD",1720698695152,7.0335,144.23,144.17,1.38706096]
["bitfinex","SOLUSD",1720698695660,6.9338,144.22,144.17,1.38706096]
["bitfinex","SOLUSD",1720698697855,7.0334,144.23,144.17,1.38706096]
["bitfinex","SOLUSD",1720698698040,7.0334,144.23,144.18,1.38704204]
["bitfinex","SOLUSD",1720698698243,0.1,144.23,144.18,16.44024204]
["bitfinex","SOLUSD",1720698698976,0.1,144.23,144.19,0.17]
["bitfinex","SOLUSD",1720698699131,0.1,144.23,144.19,46.55659583]
["bitfinex","SOLUSD",1720698699559,0.1,144.23,144.19,1.38659583]
["bitfinex","SOLUSD",1720698701358,0.1,144.23,144.18,15.0532]
["bitfinex","SOLUSD",1720698701683,0.1,144.23,144.19,30.0]
["bitfinex","SOLUSD",1720698701978,0.1,144.23,144.2,6.3488]
["bitfinex","SOLUSD",1720698702476,6.9339,144.22,144.19,30.0]
["bitfinex","SOLUSD",1720698702766,22.85,144.23,144.19,23.3938223]
["bitfinex","SOLUSD",1720698702946,29.7837,144.23,144.19,23.3938223]
["bitfinex","SOLUSD",1720698703143,45.0,144.22,144.11,1.38711915]
["bitfinex","SOLUSD",1720698703339,45.0,144.22,144.13,30.0]
["bitfinex","SOLUSD",1720698703340,6.9358,144.18,144.13,30.0]
["bitfinex","SOLUSD",1720698703536,6.9358,144.18,144.11,1.38711915]
["bitfinex","SOLUSD",1720698703759,7.1053,144.19,144.11,1.38711915]
["bitfinex","SOLUSD",1720698704064,6.9357,144.18,144.1,22.9293]
["bitfinex","SOLUSD",1720698704278,0.17,144.19,144.11,1.38762044]
["bitfinex","SOLUSD",1720698704474,0.34,144.19,144.1,22.9293]
["bitfinex","SOLUSD",1720698704646,6.9362,144.17,144.1,22.9293]
["bitfinex","SOLUSD",1720698705747,6.9367,144.16,144.1,22.9293]
["bitfinex","SOLUSD",1720698706448,0.17,144.15,144.1,22.9293]
["bitfinex","SOLUSD",1720698707266,7.1063,144.17,144.1,22.9293]
["bitfinex","SOLUSD",1720698707467,0.17,144.16,144.1,22.9293]
["bitfinex","SOLUSD",1720698707751,44.7305,144.18,144.11,1.38774436]
["bitfinex","SOLUSD",1720698708080,45.1,144.23,144.11,1.38765776]
["bitfinex","SOLUSD",1720698708081,22.75,144.21,144.11,1.38765776]
["bitfinex","SOLUSD",1720698708263,29.6844,144.21,144.11,45.0]
["bitfinex","SOLUSD",1720698708446,6.9349,144.2,144.11,45.0]
["bitfinex","SOLUSD",1720698708863,6.9349,144.2,144.12,1.38740348]
["bitfinex","SOLUSD",1720698710554,6.9353,144.19,144.12,1.38740348]
["bitfinex","SOLUSD",1720698710773,6.9349,144.2,144.12,1.38740348]
["bitfinex","SOLUSD",1720698711048,29.8543,144.21,144.12,1.38740348]
["bitfinex","SOLUSD",1720698711962,22.92,144.21,144.11,45.0]
["bitfinex","SOLUSD",1720698712172,6.9353,144.19,144.11,45.0]
["bitfinex","SOLUSD",1720698712678,6.9349,144.2,144.12,1.38740684]
["bitfinex","SOLUSD",1720698714081,6.9353,144.19,144.12,1.38740684]
["bitfinex","SOLUSD",1720698715659,22.92,144.21,144.12,1.38740684]
["bitfinex","SOLUSD",1720698716166,29.6844,144.21,144.12,1.38740684]
["bitfinex","SOLUSD",1720698716578,29.6844,144.21,144.11,45.0]
["bitfinex","SOLUSD",1720698716780,29.6844,144.21,144.12,0.17]
["bitfinex","SOLUSD",1720698717886,29.6844,144.21,144.13,15.8784]
["bitfinex","SOLUSD",1720698718074,29.6844,144.21,144.14,1.38722013]
["bitfinex","SOLUSD",1720698718691,22.75,144.21,144.16,6.1766]
["bitfinex","SOLUSD",1720698718863,7.0335,144.23,144.16,6.1766]
["bitfinex","SOLUSD",1720698719064,0.1,144.23,144.16,6.1766]
["bitfinex","SOLUSD",1720698719283,0.1,144.23,144.17,1.38692508]
["bitfinex","SOLUSD",1720698719486,7.0335,144.23,144.16,6.1766]
["bitfinex","SOLUSD",1720698719877,7.0335,144.23,144.17,1.38706454]
["bitfinex","SOLUSD",1720698720074,0.1,144.23,144.17,1.38706454]
["bitfinex","SOLUSD",1720698720275,0.1,144.23,144.18,1.38700937]
["bitfinex","SOLUSD",1720698720486,0.1,144.23,144.19,15.7111]
["bitfinex","SOLUSD",1720698720962,0.1,144.23,144.2,1.38684528]
["bitfinex","SOLUSD",1720698721385,0.1,144.23,144.19,15.7111]
["bitfinex","SOLUSD",1720698722368,0.1,144.23,144.2,1.38685154]
["bitfinex","SOLUSD",1720698723289,0.1,144.23,144.19,15.7111]
["bitfinex","SOLUSD",1720698723492,7.0334,144.23,144.19,15.7111]
["bitfinex","SOLUSD",1720698725166,0.1,144.23,144.19,15.7111]
["bitfinex","SOLUSD",1720698732287,0.1,144.23,144.2,1.38681326]
["bitfinex","SOLUSD",1720698732504,0.1,144.23,144.19,15.7111]
["bitfinex","SOLUSD",1720698732887,0.1,144.23,144.2,1.38678832]
["bitfinex","SOLUSD",1720698733384,0.1,144.23,144.2,1.38675635]
["bitfinex","SOLUSD",1720698733582,0.1,144.23,144.2,1.38674797]
["bitfinex","SOLUSD",1720698733991,0.1,144.23,144.19,15.7111]
["bitfinex","SOLUSD",1720698735607,0.1,144.23,144.2,1.38688233]
["bitfinex","SOLUSD",1720698736294,0.1,144.23,144.21,1.38672719]
["bitfinex","SOLUSD",1720698737191,0.1,144.23,144.19,15.7111]
["bitfinex","SOLUSD",1720698737811,0.1,144.23,144.2,1.38674673]
["bitfinex","SOLUSD",1720698738406,0.1,144.23,144.21,1.38668871]
["bitfinex","SOLUSD",1720698738807,0.1,144.23,144.21,6.6548]
["bitfinex","SOLUSD",1720698739108,0.1,144.23,144.22,1.38657086]
["bitfinex","SOLUSD",1720698739301,0.1,144.23,144.22,1.38659302]
["bitfinex","SOLUSD",1720698740190,0.1,144.23,144.21,6.6548]
["bitfinex","SOLUSD",1720698740393,0.1,144.23,144.22,1.38651457]
["bitfinex","SOLUSD",1720698740722,0.1,144.23,144.19,15.7111]
["bitfinex","SOLUSD",1720698741995,0.1,144.23,144.18,6.4613]
["bitfinex","SOLUSD",1720698742316,0.1,144.23,144.15,402.9897]
["bitfinex","SOLUSD",1720698742498,23.02,144.23,144.15,15.6897]
["bitfinex","SOLUSD",1720698743112,23.02,144.23,144.15,17.07685373]
["bitfinex","SOLUSD",1720698744425,0.1,144.23,144.15,17.07685373]
["bitfinex","SOLUSD",1720698744918,0.1,144.23,144.16,0.17]
["bitfinex","SOLUSD",1720698745089,0.1,144.23,144.16,46.55681873]
["bitfinex","SOLUSD",1720698745517,0.1,144.23,144.17,0.17]
["bitfinex","SOLUSD",1720698746133,0.1,144.23,144.17,1.55670964]
["bitfinex","SOLUSD",1720698746804,0.1,144.23,144.18,0.17]
["bitfinex","SOLUSD",1720698747006,0.1,144.23,144.19,22.1542]
["bitfinex","SOLUSD",1720698747195,0.1,144.23,144.2,46.72638331]
["bitfinex","SOLUSD",1720698747398,0.1,144.23,144.21,1.38638747]
["bitfinex","SOLUSD",1720698747603,0.1,144.23,144.22,1.38643857]
["bitfinex","SOLUSD",1720698749330,0.1,144.23,144.2,45.17]
["bitfinex","SOLUSD",1720698749826,0.1,144.23,144.21,1.38645291]
["bitfinex","SOLUSD",1720698750825,0.1,144.23,144.19,22.1542]
["bitfinex","SOLUSD",1720698752105,0.1,144.23,144.18,6.9301]
["bitfinex","SOLUSD",1720698755335,0.1,144.23,144.16,21.7944]
["bitfinex","SOLUSD",1720698755831,0.1,144.23,144.17,1.38694342]
["bitfinex","SOLUSD",1720698756021,0.1,144.23,144.16,21.68120483]
["bitfinex","SOLUSD",1720698756214,1.48680483,144.23,144.16,21.68120483]
["bitfinex","SOLUSD",1720698757133,0.1,144.23,144.16,21.68120483]
["bitfinex","SOLUSD",1720698757434,1.48680483,144.23,144.16,21.68120483]
["bitfinex","SOLUSD",1720698758234,1.38680483,144.22,144.16,21.68120483]
["bitfinex","SOLUSD",1720698758440,1.38680483,144.22,144.15,7.42217468]
["bitfinex","SOLUSD",1720698758616,1.38680483,144.22,144.15,7.25217468]
["bitfinex","SOLUSD",1720698758812,1.38680483,144.22,144.12,138.0034]
["bitfinex","SOLUSD",1720698758813,0.1,144.23,144.12,138.0034]
["bitfinex","SOLUSD",1720698759019,1.48680483,144.23,144.14,37.25693301]
["bitfinex","SOLUSD",1720698759230,1.48680483,144.23,144.15,1.38701434]
["bitfinex","SOLUSD",1720698759749,1.48680483,144.23,144.14,7.25693301]
["bitfinex","SOLUSD",1720698760038,1.38680483,144.22,144.15,45.17]
["bitfinex","SOLUSD",1720698760208,0.1,144.23,144.15,45.17]
["bitfinex","SOLUSD",1720698760413,1.48680483,144.23,144.15,45.17]
["bitfinex","SOLUSD",1720698761516,1.48680483,144.23,144.16,1.38705189]
["bitfinex","SOLUSD",1720698761814,22.4908,144.22,144.14,7.25693301]
["bitfinex","SOLUSD",1720698762016,1.38680483,144.21,144.15,7.256933]
["bitfinex","SOLUSD",1720698762221,1.38680483,144.2,144.12,116.209]
["bitfinex","SOLUSD",1720698762423,1.38680483,144.2,144.13,1.38717353]
["bitfinex","SOLUSD",1720698763051,1.38680483,144.21,144.13,1.38717353]
["bitfinex","SOLUSD",1720698763219,16.3223,144.22,144.14,0.17]
["bitfinex","SOLUSD",1720698763420,16.3223,144.22,144.14,0.34]
["bitfinex","SOLUSD",1720698763720,16.3223,144.22,144.15,1.38693831]
["bitfinex","SOLUSD",1720698765222,16.3223,144.22,144.14,0.34]
["bitfinex","SOLUSD",1720698765424,16.3223,144.22,144.14,30.34]
["bitfinex","SOLUSD",1720698765627,16.3223,144.22,144.15,45.0]
["bitfinex","SOLUSD",1720698766455,0.1,144.23,144.16,6.7335]
["bitfinex","SOLUSD",1720698766626,0.1,144.23,144.17,46.38657205]
["bitfinex","SOLUSD",1720698766828,0.1,144.23,144.18,0.34]
["bitfinex","SOLUSD",1720698767154,0.1,144.23,144.19,1.38657293]
["bitfinex","SOLUSD",1720698767333,0.1,144.23,144.17,45.0]
["bitfinex","SOLUSD",1720698767540,0.1,144.23,144.18,1.38678355]
["bitfinex","SOLUSD",1720698768726,1.48680483,144.23,144.17,1.38678264]
["bitfinex","SOLUSD",1720698768949,15.9251,144.22,144.14,30.0]
["bitfinex","SOLUSD",1720698769122,17.31190483,144.22,144.14,30.0]
["bitfinex","SOLUSD",1720698769530,17.31190483,144.22,144.15,1.38696446]
["bitfinex","SOLUSD",1720698770039,17.31190483,144.22,144.15,46.38696446]
["bitfinex","SOLUSD",1720698770253,15.9251,144.22,144.15,46.38696446]
["bitfinex","SOLUSD",1720698770451,1.38680483,144.21,144.15,46.38696446]
["bitfinex","SOLUSD",1720698770658,17.31190483,144.22,144.15,46.38696446]
["bitfinex","SOLUSD",1720698771753,1.38680483,144.21,144.15,46.38696446]
["bitfinex","SOLUSD",1720698772335,6.9352,144.2,144.14,30.0]
["bitfinex","SOLUSD",1720698772536,1.38680483,144.2,144.14,30.0]
["bitfinex","SOLUSD",1720698772731,1.38680483,144.2,144.15,1.38737835]
["bitfinex","SOLUSD",1720698773040,1.38680483,144.2,144.12,7.25695575]
["bitfinex","SOLUSD",1720698773240,16.0555,144.19,144.12,7.25695575]
["bitfinex","SOLUSD",1720698773570,8.66280483,144.18,144.12,7.25695575]
["bitfinex","SOLUSD",1720698773739,24.13680483,144.17,144.12,7.25695575]
["bitfinex","SOLUSD",1720698773936,1.38680483,144.17,144.12,7.25695575]
["bitfinex","SOLUSD",1720698774340,16.0555,144.19,144.13,1.38750857]
["bitfinex","SOLUSD",1720698774537,16.0555,144.19,144.13,46.38750857]
["bitfinex","SOLUSD",1720698775056,16.0555,144.19,144.13,45.0]
["bitfinex","SOLUSD",1720698775267,16.0555,144.19,144.14,1.38717986]
["bitfinex","SOLUSD",1720698775447,16.0555,144.19,144.15,1.38703069]
["bitfinex","SOLUSD",1720698776534,16.0555,144.19,144.14,1.38721945]
["bitfinex","SOLUSD",1720698776735,16.0555,144.19,144.15,1.38721676]
["bitfinex","SOLUSD",1720698776948,16.0555,144.19,144.13,1.38709108]
["bitfinex","SOLUSD",1720698777152,16.0555,144.19,144.13,46.38709108]
["bitfinex","SOLUSD",1720698781198,16.0555,144.19,144.14,0.17]
["bitfinex","SOLUSD",1720698781349,16.0555,144.19,144.14,1.55702544]
["bitfinex","SOLUSD",1720698781857,16.0555,144.19,144.14,1.38702544]
["bitfinex","SOLUSD",1720698783159,16.0555,144.19,144.13,45.0]
["bitfinex","SOLUSD",1720698783160,22.9909,144.19,144.13,45.0]
["bitfinex","SOLUSD",1720698783349,16.0555,144.19,144.14,1.38719947]
["bitfinex","SOLUSD",1720698784449,16.0555,144.19,144.13,45.0]
["bitfinex","SOLUSD",1720698785175,16.0555,144.19,144.14,1.38719725]
["bitfinex","SOLUSD",1720698786483,16.0555,144.19,144.15,0.17]
["bitfinex","SOLUSD",1720698786778,6.1645,144.21,144.15,1.72698288]
["bitfinex","SOLUSD",1720698787073,6.1645,144.21,144.15,46.72698288]
["bitfinex","SOLUSD",1720698787577,6.1645,144.21,144.15,45.34]
["bitfinex","SOLUSD",1720698787759,13.0988,144.21,144.16,1.38687529]
["bitfinex","SOLUSD",1720698788079,6.1645,144.21,144.16,1.38687529]
["bitfinex","SOLUSD",1720698788380,15.126,144.23,144.16,1.38687529]
["bitfinex","SOLUSD",1720698788555,16.51280483,144.23,144.16,1.38687529]
["bitfinex","SOLUSD",1720698789451,23.44630483,144.23,144.16,1.38687529]
["bitfinex","SOLUSD",1720698789669,6.9339,144.22,144.16,1.38692038]
["bitfinex","SOLUSD",1720698789872,1.38680483,144.21,144.16,1.38692038]
["bitfinex","SOLUSD",1720698790574,1.38680483,144.2,144.16,1.38692038]
["bitfinex","SOLUSD",1720698790773,1.38680483,144.21,144.13,1.38713607]
["bitfinex","SOLUSD",1720698790961,1.38680483,144.21,144.13,46.38713607]
["bitfinex","SOLUSD",1720698791273,1.38680483,144.22,144.13,46.38713607]
["bitfinex","SOLUSD",1720698791770,8.32060483,144.22,144.13,46.38713607]
["bitfinex","SOLUSD",1720698792174,1.38680483,144.22,144.13,46.38713607]
["bitfinex","SOLUSD",1720698793375,1.38680483,144.22,144.14,0.17]
["bitfinex","SOLUSD",1720698793579,16.51280483,144.23,144.14,1.72694026]
["bitfinex","SOLUSD",1720698793778,23.44620483,144.23,144.14,1.72694026]
["bitfinex","SOLUSD",1720698793982,6.9338,144.22,144.14,0.34]
["bitfinex","SOLUSD",1720698794190,1.38680483,144.21,144.15,1.38701723]
["bitfinex","SOLUSD",1720698794482,1.38680483,144.22,144.15,1.38695142]
["bitfinex","SOLUSD",1720698794658,16.51280483,144.23,144.15,1.38695142]
["bitfinex","SOLUSD",1720698795275,16.51280483,144.23,144.15,101.38695142]
["bitfinex","SOLUSD",1720698795456,15.126,144.23,144.16,45.34]
["bitfinex","SOLUSD",1720698795653,15.126,144.23,144.17,1.38676265]
["bitfinex","SOLUSD",1720698795871,15.126,144.23,144.18,1.38677847]
["bitfinex","SOLUSD",1720698796074,15.126,144.23,144.16,45.34]
["bitfinex","SOLUSD",1720698796269,15.126,144.23,144.17,1.38677469]
["bitfinex","SOLUSD",1720698796685,15.126,144.23,144.18,11.33]
["bitfinex","SOLUSD",1720698796868,15.126,144.23,144.19,1.38677414]
["bitfinex","SOLUSD",1720698798084,1.38680483,144.22,144.16,45.17]
["bitfinex","SOLUSD",1720698798376,12.71680483,144.22,144.17,11.33]
["bitfinex","SOLUSD",1720698798680,11.33,144.21,144.16,11.33]
["bitfinex","SOLUSD",1720698799277,11.33,144.2,144.17,1.38696199]
["bitfinex","SOLUSD",1720698799453,11.33,144.21,144.16,11.33]
["bitfinex","SOLUSD",1720698800088,11.33,144.21,144.13,387.3]
["bitfinex","SOLUSD",1720698800252,11.33,144.21,144.15,11.33]
["bitfinex","SOLUSD",1720698800978,11.33,144.19,144.14,45.0]
["bitfinex","SOLUSD",1720698801209,11.33,144.19,144.14,11.33]
["bitfinex","SOLUSD",1720698801355,11.33,144.19,144.13,398.63]
["bitfinex","SOLUSD",1720698802362,12.71680483,144.18,144.13,387.3]
["bitfinex","SOLUSD",1720698802579,11.33,144.17,144.13,387.3]
["bitfinex","SOLUSD",1720698803458,12.71680483,144.16,144.12,7.25009177]
["bitfinex","SOLUSD",1720698804057,1.38680483,144.16,144.12,7.25009177]
["bitfinex","SOLUSD",1720698805660,8.32350483,144.16,144.12,7.25009177]
["bitfinex","SOLUSD",1720698805979,1.38680483,144.16,144.12,7.25009177]
["bitfinex","SOLUSD",1720698806384,16.40240483,144.17,144.12,7.25009177]
["bitfinex","SOLUSD",1720698806568,16.40240483,144.17,144.13,1.38746488]
["bitfinex","SOLUSD",1720698806762,16.40240483,144.17,144.12,7.25009177]
["bitfinex","SOLUSD",1720698807062,16.40240483,144.17,144.13,1.38750588]
["bitfinex","SOLUSD",1720698807063,15.0156,144.17,144.13,1.38750588]
["bitfinex","SOLUSD",1720698807377,1.38680483,144.19,144.13,1.38750588]
["bitfinex","SOLUSD",1720698808596,16.73290483,144.2,144.13,1.38750588]
["bitfinex","SOLUSD",1720698809081,16.73290483,144.2,144.13,46.38750588]
["bitfinex","SOLUSD",1720698811693,16.73290483,144.2,144.14,1.38712906]
["bitfinex","SOLUSD",1720698812003,16.73290483,144.2,144.12,7.25009177]
["bitfinex","SOLUSD",1720698812181,23.66770483,144.2,144.13,1.38733017]
["bitfinex","SOLUSD",1720698812497,16.73290483,144.2,144.13,1.38733017]
["bitfinex","SOLUSD",1720698812696,16.73290483,144.2,144.12,7.25009177]
["bitfinex","SOLUSD",1720698813091,15.3461,144.2,144.13,45.17]
["bitfinex","SOLUSD",1720698813396,15.3461,144.2,144.14,1.38701816]
["bitfinex","SOLUSD",1720698813602,16.73290483,144.2,144.13,45.17]
["bitfinex","SOLUSD",1720698813891,16.73290483,144.2,144.15,1.38701797]
["bitfinex","SOLUSD",1720698814302,16.73290483,144.2,144.13,0.17]
["bitfinex","SOLUSD",1720698818297,0.1,144.23,144.13,23.1862]
["bitfinex","SOLUSD",1720698818497,0.1,144.23,144.17,22.69]
["bitfinex","SOLUSD",1720698818721,0.1,144.23,144.18,46.38659585]
["bitfinex","SOLUSD",1720698819077,0.1,144.23,144.15,30.0]
["bitfinex","SOLUSD",1720698819286,0.1,144.23,144.14,45.17]
["bitfinex","SOLUSD",1720698819487,0.1,144.23,144.16,1.386924]
["bitfinex","SOLUSD",1720698819677,1.48680483,144.23,144.15,0.17]
["bitfinex","SOLUSD",1720698820003,1.48680483,144.23,144.15,1.55691731]
["bitfinex","SOLUSD",1720698821482,1.48680483,144.23,144.15,0.17]
["bitfinex","SOLUSD",1720698822304,1.48680483,144.23,144.12,7.25304494]
["bitfinex","SOLUSD",1720698822507,0.17,144.22,144.12,7.25304494]
["bitfinex","SOLUSD",1720698823383,0.17,144.22,144.13,0.17]
["bitfinex","SOLUSD",1720698823807,0.17,144.22,144.13,45.17]
["bitfinex","SOLUSD",1720698824881,21.1148,144.21,144.13,45.17]
["bitfinex","SOLUSD",1720698825081,1.38680483,144.2,144.12,7.25304494]
["bitfinex","SOLUSD",1720698825283,1.38680483,144.2,144.13,1.38730112]
["bitfinex","SOLUSD",1720698825496,0.17,144.19,144.13,1.38730112]
["bitfinex","SOLUSD",1720698825816,1.38680483,144.18,144.13,1.38730112]
["bitfinex","SOLUSD",1720698826197,1.38680483,144.18,144.12,7.25304494]
["bitfinex","SOLUSD",1720698826691,11.34,144.17,144.12,18.59304494]
["bitfinex","SOLUSD",1720698826890,11.34,144.17,144.12,19.98044066]
["bitfinex","SOLUSD",1720698827915,11.34,144.17,144.12,18.59304494]
["bitfinex","SOLUSD",1720698828120,1.38680483,144.16,144.12,7.25304494]
["bitfinex","SOLUSD",1720698828318,12.72680483,144.16,144.12,7.25304494]
["bitfinex","SOLUSD",1720698828498,12.72680483,144.16,144.12,8.64054528]
["bitfinex","SOLUSD",1720698828820,1.38680483,144.16,144.12,8.64054528]
["bitfinex","SOLUSD",1720698829114,1.38680483,144.18,144.12,7.25304494]
["bitfinex","SOLUSD",1720698829289,1.38680483,144.17,144.12,7.25304494]
["bitfinex","SOLUSD",1720698829490,15.7336,144.16,144.12,7.25304494]
["bitfinex","SOLUSD",1720698829903,1.38680483,144.15,144.12,7.25304494]
["bitfinex","SOLUSD",1720698832321,1.38680483,144.14,144.12,7.25304494]
["bitfinex","SOLUSD",1720698832613,1.38680483,144.15,144.12,7.25304494]
["bitfinex","SOLUSD",1720698834318,22.1164,144.16,144.12,7.25304494]
["bitfinex","SOLUSD",1720698834528,15.7336,144.16,144.12,7.25304494]
["bitfinex","SOLUSD",1720698834822,15.7336,144.16,144.13,1.38738191]
["bitfinex","SOLUSD",1720698835023,15.7336,144.16,144.12,7.25304494]
["bitfinex","SOLUSD",1720698835501,15.7336,144.16,144.13,1.38740567]
["bitfinex","SOLUSD",1720698835700,15.7336,144.16,144.13,1.38731621]
["bitfinex","SOLUSD",1720698835910,16.283,144.19,144.13,1.38731621]
["bitfinex","SOLUSD",1720698836114,17.66980483,144.19,144.13,1.38731621]
["bitfinex","SOLUSD",1720698837015,16.283,144.19,144.12,7.25304494]
["bitfinex","SOLUSD",1720698837206,17.66980483,144.19,144.13,45.0]
["bitfinex","SOLUSD",1720698837405,17.66980483,144.19,144.14,1.38726109]
["bitfinex","SOLUSD",1720698837607,17.66980483,144.19,144.12,7.25302295]
["bitfinex","SOLUSD",1720698837930,16.283,144.19,144.13,1.5572032]
["bitfinex","SOLUSD",1720698838424,16.283,144.19,144.13,46.5572032]
["bitfinex","SOLUSD",1720698838621,16.283,144.19,144.13,146.5572032]
["bitfinex","SOLUSD",1720698838790,16.283,144.19,144.13,145.17]
["bitfinex","SOLUSD",1720698838995,16.283,144.19,144.14,1.38703715]
["bitfinex","SOLUSD",1720698839719,16.283,144.19,144.13,145.17]
["bitfinex","SOLUSD",1720698840302,16.283,144.19,144.13,45.17]
["bitfinex","SOLUSD",1720698841109,16.283,144.19,144.14,1.38708098]
["bitfinex","SOLUSD",1720698841320,16.283,144.19,144.15,1.38704227]
["bitfinex","SOLUSD",1720698845041,16.283,144.19,144.16,1.38713106]
["bitfinex","SOLUSD",1720698845214,16.283,144.19,144.14,1.38711132]
["bitfinex","SOLUSD",1720698845415,16.283,144.19,144.15,1.38709901]
["bitfinex","SOLUSD",1720698846209,16.283,144.19,144.13,45.17]
["bitfinex","SOLUSD",1720698846522,15.3099,144.22,144.14,0.17]
["bitfinex","SOLUSD",1720698846721,15.3099,144.22,144.14,1.55692115]
["bitfinex","SOLUSD",1720698847017,15.3099,144.22,144.15,0.17]
["bitfinex","SOLUSD",1720698847220,15.3099,144.22,144.16,100.0]
["bitfinex","SOLUSD",1720698847423,15.3099,144.22,144.17,46.38678149]
["bitfinex","SOLUSD",1720698847636,15.3099,144.22,144.18,1.38678087]
["bitfinex","SOLUSD",1720698848430,15.3099,144.22,144.17,45.0]
["bitfinex","SOLUSD",1720698848635,15.3099,144.22,144.15,0.17]
["bitfinex","SOLUSD",1720698848931,15.3099,144.22,144.15,45.17]
["bitfinex","SOLUSD",1720698849818,15.3099,144.22,144.16,1.38681833]
["bitfinex","SOLUSD",1720698850521,15.3099,144.22,144.18,11.33]
["bitfinex","SOLUSD",1720698851437,26.6399,144.22,144.17,11.33]
["bitfinex","SOLUSD",1720698852644,15.3099,144.22,144.18,11.33]
["bitfinex","SOLUSD",1720698853119,15.3099,144.22,144.19,1.38682932]
["bitfinex","SOLUSD",1720698853314,16.69670483,144.22,144.15,45.17]
["bitfinex","SOLUSD",1720698853637,0.1,144.23,144.16,22.41695944]
["bitfinex","SOLUSD",1720698853841,0.1,144.23,144.22,11.33]
["bitfinex","SOLUSD",1720698854024,6.3171,144.21,144.14,7.2519297]
["bitfinex","SOLUSD",1720698854217,18.2648,144.2,144.15,1.38708019]
["bitfinex","SOLUSD",1720698854525,11.33,144.18,144.13,1.38720683]
["bitfinex","SOLUSD",1720698854720,11.33,144.19,144.13,1.38720683]
["bitfinex","SOLUSD",1720698854945,11.33,144.19,144.15,30.0]
["bitfinex","SOLUSD",1720698855111,11.33,144.19,144.15,31.38718777]
["bitfinex","SOLUSD",1720698855311,11.33,144.19,144.15,1.38718777]
["bitfinex","SOLUSD",1720698855513,11.33,144.17,144.12,394.55693336]
["bitfinex","SOLUSD",1720698855725,27.956,144.17,144.12,18.58693336]
["bitfinex","SOLUSD",1720698855928,16.626,144.17,144.12,18.58693336]
["bitfinex","SOLUSD",1720698856130,16.626,144.17,144.13,1.38743724]
["bitfinex","SOLUSD",1720698856518,16.626,144.17,144.13,12.71743724]
["bitfinex","SOLUSD",1720698857046,16.626,144.17,144.13,11.33]
["bitfinex","SOLUSD",1720698857222,16.626,144.17,144.12,7.25693336]
["bitfinex","SOLUSD",1720698857223,16.626,144.17,144.14,12.71733303]
["bitfinex","SOLUSD",1720698857421,16.626,144.17,144.15,1.38724626]
["bitfinex","SOLUSD",1720698857723,16.626,144.17,144.15,11.33]
["bitfinex","SOLUSD",1720698858422,12.71680483,144.2,144.15,11.33]
["bitfinex","SOLUSD",1720698858819,11.33,144.18,144.12,7.25693336]
["bitfinex","SOLUSD",1720698859019,1.38680483,144.17,144.13,11.33]
["bitfinex","SOLUSD",1720698859324,12.71680483,144.17,144.13,1.38735166]
["bitfinex","SOLUSD",1720698859725,11.33,144.18,144.13,12.71735166]
["bitfinex","SOLUSD",1720698859947,11.33,144.18,144.13,11.33]
["bitfinex","SOLUSD",1720698860243,1.38680483,144.17,144.13,11.33]
["bitfinex","SOLUSD",1720698860543,12.71680483,144.17,144.12,18.58693336]
["bitfinex","SOLUSD",1720698860915,11.33,144.17,144.13,1.38735927]
["bitfinex","SOLUSD",1720698861147,11.33,144.18,144.13,11.33]
["bitfinex","SOLUSD",1720698861357,1.38680483,144.2,144.14,1.38728341]
["bitfinex","SOLUSD",1720698861656,11.33,144.18,144.14,1.38728341]
["bitfinex","SOLUSD",1720698862341,11.33,144.18,144.13,11.33]
["bitfinex","SOLUSD",1720698862542,1.38680483,144.17,144.12,7.25693336]
["bitfinex","SOLUSD",1720698862750,11.33,144.16,144.12,7.25693336]
["bitfinex","SOLUSD",1720698863051,11.33,144.17,144.12,19.9743719]
["bitfinex","SOLUSD",1720698863825,11.33,144.17,144.12,18.58693336]
["bitfinex","SOLUSD",1720698864048,1.38680483,144.19,144.12,7.25693336]
["bitfinex","SOLUSD",1720698864229,11.33,144.16,144.12,7.25693336]
["bitfinex","SOLUSD",1720698864828,1.38680483,144.19,144.13,1.38739834]
["bitfinex","SOLUSD",1720698865050,1.38680483,144.19,144.12,7.25693336]
["bitfinex","SOLUSD",1720698865351,11.33,144.15,144.12,7.25693336]
["bitfinex","SOLUSD",1720698866657,12.71680483,144.14,144.12,7.25693336]
["bitfinex","SOLUSD",1720698867228,11.33,144.13,144.12,7.25693336]
["bitfinex","SOLUSD",1720698867722,1.38680483,144.14,144.12,7.25693336]
["bitfinex","SOLUSD",1720698867924,11.33,144.13,144.12,7.25693336]
["bitfinex","SOLUSD",1720698869843,11.33,144.13,144.07,11.33]
["bitfinex","SOLUSD",1720698870147,12.71680483,144.12,144.07,18.59026591]
["bitfinex","SOLUSD",1720698870654,11.33,144.13,144.07,18.59026591]
["bitfinex","SOLUSD",1720698870850,11.33,144.12,144.07,18.59026591]
["bitfinex","SOLUSD",1720698871960,12.71680483,144.11,144.07,7.26026591]
["bitfinex","SOLUSD",1720698872250,11.33,144.1,144.07,7.26026591]
["bitfinex","SOLUSD",1720698873647,11.33,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1720698877144,11.33,144.1,144.04,7.26184326]
["bitfinex","SOLUSD",1720698877145,11.5,144.1,144.04,7.26184326]
["bitfinex","SOLUSD",1720698877358,11.33,144.08,144.04,7.26184326]
["bitfinex","SOLUSD",1720698877550,11.33,144.07,144.04,7.26184326]
["bitfinex","SOLUSD",1720698878228,11.33,144.07,144.02,11.33]
["bitfinex","SOLUSD",1720698878764,11.33,144.08,144.03,12.71827645]
["bitfinex","SOLUSD",1720698879128,11.33,144.07,144.03,1.38827645]
["bitfinex","SOLUSD",1720698880949,11.33,144.04,144.02,7.26276552]
["bitfinex","SOLUSD",1720698881160,11.33,144.04,143.98,11.33]
["bitfinex","SOLUSD",1720698881333,11.33,144.04,144.02,7.25860661]
["bitfinex","SOLUSD",1720698881771,11.33,144.03,143.98,11.33]
["bitfinex","SOLUSD",1720698881930,11.33,144.03,144.02,7.25758648]
["bitfinex","SOLUSD",1720698882131,11.33,144.03,143.98,11.33]
["bitfinex","SOLUSD",1720698882554,11.33,144.04,144.02,7.25482754]
["bitfinex","SOLUSD",1720698882760,11.33,144.04,143.99,12.71864296]
["bitfinex","SOLUSD",1720698882946,12.71680483,144.05,144.02,7.26058943]
["bitfinex","SOLUSD",1720698883357,12.71680483,144.05,144.01,1.38860547]
["bitfinex","SOLUSD",1720698883551,15.1266,144.06,144.02,18.59097796]
["bitfinex","SOLUSD",1720698883852,16.51340483,144.06,144.02,18.59097796]
["bitfinex","SOLUSD",1720698885070,16.51340483,144.06,144.03,1.38852418]
["bitfinex","SOLUSD",1720698885372,16.51340483,144.06,144.02,18.59097796]
["bitfinex","SOLUSD",1720698885574,16.51340483,144.06,144.02,7.26097796]
["bitfinex","SOLUSD",1720698885752,15.1266,144.06,144.03,1.38847694]
["bitfinex","SOLUSD",1720698886068,1.38680483,144.09,144.04,1.38843664]
["bitfinex","SOLUSD",1720698886372,28.91540483,144.1,144.05,11.33]
["bitfinex","SOLUSD",1720698886673,17.58540483,144.1,144.06,11.33]
["bitfinex","SOLUSD",1720698886838,16.1986,144.1,144.06,12.71812138]
["bitfinex","SOLUSD",1720698887650,17.58540483,144.1,144.06,12.71812138]
["bitfinex","SOLUSD",1720698887851,17.58540483,144.1,144.06,11.33]
["bitfinex","SOLUSD",1720698890970,16.1986,144.1,144.07,1.38807991]
["bitfinex","SOLUSD",1720698891280,11.33,144.12,144.07,1.38807991]
["bitfinex","SOLUSD",1720698891565,12.71680483,144.11,144.07,1.38807991]
["bitfinex","SOLUSD",1720698891748,1.38680483,144.11,144.07,1.38807991]
["bitfinex","SOLUSD",1720698891949,1.38680483,144.11,144.07,12.71807991]
["bitfinex","SOLUSD",1720698893557,1.38680483,144.12,144.07,12.71807991]
["bitfinex","SOLUSD",1720698893760,12.71680483,144.12,144.07,12.71807991]
["bitfinex","SOLUSD",1720698894458,17.51130483,144.17,144.09,11.33]
["bitfinex","SOLUSD",1720698894654,17.51130483,144.17,144.1,1.38774189]
["bitfinex","SOLUSD",1720698894864,11.33,144.16,144.11,12.71763538]
["bitfinex","SOLUSD",1720698895057,1.38680483,144.15,144.11,12.71763538]
["bitfinex","SOLUSD",1720698895369,12.71680483,144.16,144.11,12.71763538]
["bitfinex","SOLUSD",1720698896158,1.38680483,144.16,144.11,12.71763538]
["bitfinex","SOLUSD",1720698896555,28.84130483,144.17,144.12,11.33]
["bitfinex","SOLUSD",1720698896749,28.84130483,144.17,144.13,1.38747385]
["bitfinex","SOLUSD",1720698897351,17.51130483,144.17,144.13,12.71747385]
["bitfinex","SOLUSD",1720698897672,17.51130483,144.17,144.13,11.33]
["bitfinex","SOLUSD",1720698897869,28.84130483,144.17,144.12,11.33]
["bitfinex","SOLUSD",1720698898454,11.33,144.16,144.11,11.33]
["bitfinex","SOLUSD",1720698898754,11.33,144.16,144.12,1.38748286]
["bitfinex","SOLUSD",1720698898945,17.51130483,144.17,144.12,12.71748286]
["bitfinex","SOLUSD",1720698899152,1.38680483,144.16,144.12,12.71748286]
["bitfinex","SOLUSD",1720698899866,1.38680483,144.18,144.13,11.33]
["bitfinex","SOLUSD",1720698900169,11.33,144.18,144.14,1.3873667]
["bitfinex","SOLUSD",1720698900674,11.33,144.18,144.14,11.33]
["bitfinex","SOLUSD",1720698900972,11.33,144.18,144.14,12.71728145]
["bitfinex","SOLUSD",1720698901174,45.32,144.27,144.15,21.5109]
["bitfinex","SOLUSD",1720698901476,11.43,144.23,144.18,11.33]
["bitfinex","SOLUSD",1720698901853,11.43,144.23,144.16,45.0]
["bitfinex","SOLUSD",1720698902054,0.1,144.23,144.19,11.33]
["bitfinex","SOLUSD",1720698902255,0.1,144.23,144.2,1.38678863]
["bitfinex","SOLUSD",1720698902574,11.33,144.22,144.15,51.5109]
["bitfinex","SOLUSD",1720698902772,11.33,144.21,144.16,11.33]
["bitfinex","SOLUSD",1720698902977,11.33,144.22,144.17,11.33]
["bitfinex","SOLUSD",1720698903366,12.81680483,144.23,144.18,11.33]
["bitfinex","SOLUSD",1720698903568,11.33,144.22,144.18,11.33]
["bitfinex","SOLUSD",1720698903747,1.38680483,144.21,144.17,11.33]
["bitfinex","SOLUSD",1720698904556,1.38680483,144.21,144.14,11.33]
["bitfinex","SOLUSD",1720698904761,11.33,144.2,144.11,6.1396]
["bitfinex","SOLUSD",1720698905057,11.33,144.2,144.15,11.33]
["bitfinex","SOLUSD",1720698905363,12.71680483,144.22,144.17,11.33]
["bitfinex","SOLUSD",1720698905682,12.71680483,144.22,144.13,163.2629]
["bitfinex","SOLUSD",1720698905683,12.81680483,144.23,144.18,12.71691274]
["bitfinex","SOLUSD",1720698905875,12.81680483,144.23,144.18,11.33]
["bitfinex","SOLUSD",1720698906065,12.81680483,144.23,144.19,1.38692406]
["bitfinex","SOLUSD",1720698906261,12.81680483,144.23,144.18,11.33]
["bitfinex","SOLUSD",1720698906478,11.33,144.22,144.15,1.38691785]
["bitfinex","SOLUSD",1720698906661,1.38680483,144.21,144.14,30.0]
["bitfinex","SOLUSD",1720698907062,1.38680483,144.21,144.15,1.38705863]
["bitfinex","SOLUSD",1720698907262,1.48680483,144.23,144.15,1.38705863]
["bitfinex","SOLUSD",1720698907465,1.48680483,144.23,144.14,30.0]
["bitfinex","SOLUSD",1720698907674,1.48680483,144.23,144.15,1.38705851]
["bitfinex","SOLUSD",1720698908190,8.42020483,144.23,144.14,30.0]
["bitfinex","SOLUSD",1720698908394,0.1,144.23,144.15,1.38705857]
["bitfinex","SOLUSD",1720698908690,0.1,144.23,144.17,15.1783]
["bitfinex","SOLUSD",1720698908873,0.1,144.23,144.18,46.55666318]
["bitfinex","SOLUSD",1720698910381,0.1,144.23,144.18,52.96066318]
["bitfinex","SOLUSD",1720698910563,0.1,144.23,144.18,51.574]
["bitfinex","SOLUSD",1720698911078,0.1,144.23,144.18,6.404]
["bitfinex","SOLUSD",1720698911470,0.1,144.23,144.19,45.34]
["bitfinex","SOLUSD",1720698911670,0.1,144.23,144.2,1.38643414]
["bitfinex","SOLUSD",1720698912565,0.1,144.23,144.2,1.3866637]
["bitfinex","SOLUSD",1720698912898,0.1,144.23,144.2,45.0]
["bitfinex","SOLUSD",1720698913071,0.1,144.23,144.19,45.0]
["bitfinex","SOLUSD",1720698913267,0.1,144.23,144.2,1.38651746]
["bitfinex","SOLUSD",1720698914086,0.1,144.23,144.19,45.0]
["bitfinex","SOLUSD",1720698914761,0.1,144.23,144.2,1.38656687]
["bitfinex","SOLUSD",1720698915188,0.1,144.23,144.2,1.38652135]
["bitfinex","SOLUSD",1720698915589,0.1,144.23,144.2,46.38652135]
["bitfinex","SOLUSD",1720698915968,0.1,144.23,144.2,1.38652135]
["bitfinex","SOLUSD",1720698917586,0.1,144.23,144.21,0.17]
["bitfinex","SOLUSD",1720698918475,0.1,144.23,144.2,0.34]
["bitfinex","SOLUSD",1720698918678,0.1,144.23,144.21,1.38637383]
["bitfinex","SOLUSD",1720698919366,0.1,144.23,144.19,45.0]
["bitfinex","SOLUSD",1720698919884,0.1,144.23,144.2,1.38656815]
["bitfinex","SOLUSD",1720698920094,0.1,144.23,144.19,45.0]
["bitfinex","SOLUSD",1720698920297,0.1,144.23,144.2,1.38659215]
["bitfinex","SOLUSD",1720698920875,0.1,144.23,144.19,45.0]
["bitfinex","SOLUSD",1720698921076,0.1,144.23,144.18,45.17]
["bitfinex","SOLUSD",1720698922121,0.1,144.23,144.19,1.55666616]
["bitfinex","SOLUSD",1720698922404,0.1,144.23,144.19,1.38666616]
["bitfinex","SOLUSD",1720698922899,0.1,144.23,144.18,1.38678001]
["bitfinex","SOLUSD",1720698923399,0.1,144.23,144.15,6.0352]
["bitfinex","SOLUSD",1720698923598,0.1,144.23,144.16,0.17]
["bitfinex","SOLUSD",1720698923989,0.1,144.23,144.16,45.17]
["bitfinex","SOLUSD",1720698924184,0.1,144.23,144.17,1.38686854]
["bitfinex","SOLUSD",1720698924392,0.1,144.23,144.16,45.0]
["bitfinex","SOLUSD",1720698924605,0.1,144.23,144.17,1.72670232]
["bitfinex","SOLUSD",1720698927294,0.1,144.23,144.17,0.34]
["bitfinex","SOLUSD",1720698927496,0.1,144.23,144.18,1.38653604]
["bitfinex","SOLUSD",1720698928593,0.1,144.23,144.2,11.33]
["bitfinex","SOLUSD",1720698928994,0.1,144.23,144.21,1.38673877]
["bitfinex","SOLUSD",1720698929208,0.1,144.23,144.2,11.33]
["bitfinex","SOLUSD",1720698929402,0.1,144.23,144.19,11.33]
["bitfinex","SOLUSD",1720698929622,0.1,144.23,144.2,1.38673393]
["bitfinex","SOLUSD",1720698930406,11.43,144.23,144.2,1.38673393]
["bitfinex","SOLUSD",1720698930603,11.43,144.23,144.18,11.33]
["bitfinex","SOLUSD",1720698930805,11.43,144.23,144.19,1.38675466]
["bitfinex","SOLUSD",1720698931111,11.43,144.23,144.18,11.33]
["bitfinex","SOLUSD",1720698931324,11.43,144.23,144.19,1.38686545]
["bitfinex","SOLUSD",1720698931500,1.38680483,144.22,144.19,1.38686545]
["bitfinex","SOLUSD",1720698931692,1.38680483,144.22,144.18,11.33]
["bitfinex","SOLUSD",1720698931890,11.43,144.23,144.19,1.38687638]
["bitfinex","SOLUSD",1720698932796,1.38680483,144.22,144.19,1.38687638]
["bitfinex","SOLUSD",1720698933119,17.86260483,144.22,144.17,11.33]
["bitfinex","SOLUSD",1720698933296,29.19260483,144.22,144.18,1.38696211]
["bitfinex","SOLUSD",1720698933499,16.4758,144.22,144.18,1.38696211]
["bitfinex","SOLUSD",1720698933819,16.4758,144.22,144.18,11.33]
["bitfinex","SOLUSD",1720698934009,16.4758,144.22,144.19,1.38686778]
["bitfinex","SOLUSD",1720698934524,0.1,144.23,144.21,11.33]
["bitfinex","SOLUSD",1720698935089,0.1,144.23,144.2,12.71680988]
["bitfinex","SOLUSD",1720698935292,0.1,144.23,144.21,1.38666467]
["bitfinex","SOLUSD",1720698936925,0.1,144.23,144.2,11.33]
["bitfinex","SOLUSD",1720698937424,0.1,144.23,144.21,1.38666521]
["bitfinex","SOLUSD",1720698938719,0.1,144.23,144.2,1.38658286]
["bitfinex","SOLUSD",1720698939022,0.1,144.23,144.2,11.33]
["bitfinex","SOLUSD",1720698939406,0.1,144.23,144.21,1.38658207]
["bitfinex","SOLUSD",1720698940417,0.1,144.23,144.2,1.38658286]
["bitfinex","SOLUSD",1720698940613,11.43,144.23,144.2,1.38658209]
["bitfinex","SOLUSD",1720698940820,0.1,144.23,144.18,11.33]
["bitfinex","SOLUSD",1720698941022,0.1,144.23,144.19,1.38666905]
["bitfinex","SOLUSD",1720698941695,11.43,144.23,144.19,1.38666905]
["bitfinex","SOLUSD",1720698941894,11.33,144.22,144.17,11.33]
["bitfinex","SOLUSD",1720698942717,0.1,144.23,144.21,11.33]
["bitfinex","SOLUSD",1720698942933,0.1,144.23,144.2,11.33]
["bitfinex","SOLUSD",1720698943133,0.1,144.23,144.21,1.38663308]
["bitfinex","SOLUSD",1720698943418,0.1,144.23,144.19,11.33]
["bitfinex","SOLUSD",1720698943600,0.1,144.23,144.2,1.38659575]
["bitfinex","SOLUSD",1720698945604,0.1,144.23,144.19,11.33]
["bitfinex","SOLUSD",1720698945920,0.1,144.23,144.2,45.34]
["bitfinex","SOLUSD",1720698946230,0.1,144.23,144.2,1.38644]
["bitfinex","SOLUSD",1720698946730,0.1,144.23,144.2,12.71644]
["bitfinex","SOLUSD",1720698947530,0.1,144.23,144.21,11.33]
["bitfinex","SOLUSD",1720698947715,0.1,144.23,144.22,1.38646503]
["bitfinex","SOLUSD",1720698949036,0.1,144.23,144.21,11.33]
["bitfinex","SOLUSD",1720698949504,0.1,144.23,144.2,11.33]
["bitfinex","SOLUSD",1720698949700,0.1,144.23,144.21,45.0]
["bitfinex","SOLUSD",1720698950801,0.1,144.23,144.2,11.33]
["bitfinex","SOLUSD",1720698951023,0.1,144.23,144.18,1.38673988]
["bitfinex","SOLUSD",1720698951228,11.33,144.22,144.18,1.38673988]
["bitfinex","SOLUSD",1720698951833,0.1,144.23,144.18,12.71673988]
["bitfinex","SOLUSD",1720698952127,7.0335,144.23,144.18,1.38673988]
["bitfinex","SOLUSD",1720698952325,11.33,144.22,144.17,18.58597637]
["bitfinex","SOLUSD",1720698953225,11.33,144.22,144.18,1.38675783]
["bitfinex","SOLUSD",1720698953610,12.71680483,144.21,144.17,7.25597637]
["bitfinex","SOLUSD",1720698953810,12.71680483,144.21,144.16,11.33]
["bitfinex","SOLUSD",1720698954232,12.71680483,144.21,144.15,18.57464019]
["bitfinex","SOLUSD",1720698954829,11.33,144.2,144.15,18.57464019]
["bitfinex","SOLUSD",1720698955439,11.33,144.21,144.16,12.71696856]
["bitfinex","SOLUSD",1720698955609,11.33,144.21,144.16,1.38696856]
["bitfinex","SOLUSD",1720698955808,11.33,144.2,144.16,1.38696856]
["bitfinex","SOLUSD",1720698956038,11.33,144.2,144.15,18.57464019]
["bitfinex","SOLUSD",1720698957016,11.33,144.2,144.16,1.3869659]
["bitfinex","SOLUSD",1720698959043,11.33,144.2,144.15,18.57464019]
["bitfinex","SOLUSD",1720698960436,11.33,144.19,144.15,7.24464019]
["bitfinex","SOLUSD",1720698960643,11.33,144.18,144.13,11.33]
["bitfinex","SOLUSD",1720698960829,15.667,144.21,144.14,57.71716873]
["bitfinex","SOLUSD",1720698961036,11.33,144.2,144.15,11.33]
["bitfinex","SOLUSD",1720698961246,15.667,144.21,144.16,1.38699552]
["bitfinex","SOLUSD",1720698961532,11.33,144.2,144.16,1.38699552]
["bitfinex","SOLUSD",1720698963046,11.33,144.2,144.16,46.38699552]
["bitfinex","SOLUSD",1720698963841,11.33,144.2,144.16,1.38699552]
["bitfinex","SOLUSD",1720698965549,11.33,144.19,144.16,1.38699552]
["bitfinex","SOLUSD",1720698965846,11.33,144.19,144.17,1.3870447]
["bitfinex","SOLUSD",1720698966042,11.33,144.19,144.13,7.24441839]
["bitfinex","SOLUSD",1720698966043,11.33,144.19,144.15,1.38705487]
["bitfinex","SOLUSD",1720698966245,11.33,144.18,144.15,1.38705487]
["bitfinex","SOLUSD",1720698967028,11.33,144.18,144.14,1.38718833]
["bitfinex","SOLUSD",1720698967229,15.667,144.21,144.16,11.33]
["bitfinex","SOLUSD",1720698967435,26.997,144.21,144.17,1.3869148]
["bitfinex","SOLUSD",1720698967647,26.997,144.21,144.18,1.38690134]
["bitfinex","SOLUSD",1720698967845,11.33,144.2,144.15,11.33]
["bitfinex","SOLUSD",1720698968037,11.33,144.2,144.16,1.38695774]
["bitfinex","SOLUSD",1720698968927,11.33,144.19,144.16,1.38695774]
["bitfinex","SOLUSD",1720698969148,11.33,144.19,144.15,46.38699855]
["bitfinex","SOLUSD",1720698969856,11.33,144.19,144.15,1.38699855]
["bitfinex","SOLUSD",1720698970150,11.33,144.17,144.13,7.24441839]
["bitfinex","SOLUSD",1720698970443,11.33,144.17,144.14,1.3872416]
["bitfinex","SOLUSD",1720698971640,11.33,144.16,144.14,1.3872416]
["bitfinex","SOLUSD",1720698972342,11.33,144.16,144.13,7.24441839]
["bitfinex","SOLUSD",1720698973043,11.33,144.14,144.13,7.24441839]
["bitfinex","SOLUSD",1720698973347,11.33,144.14,144.09,11.33]
["bitfinex","SOLUSD",1720698974246,11.33,144.14,144.08,7.2592585]
["bitfinex","SOLUSD",1720698974450,11.33,144.14,144.09,0.17]
["bitfinex","SOLUSD",1720698974653,11.33,144.14,144.09,56.5]
["bitfinex","SOLUSD",1720698975043,11.33,144.13,144.08,7.2592585]
["bitfinex","SOLUSD",1720698975356,11.33,144.13,144.08,18.5892585]
["bitfinex","SOLUSD",1720698975564,11.33,144.13,144.08,7.2592585]
["bitfinex","SOLUSD",1720698976446,23.5742,144.16,144.08,7.2592585]
["bitfinex","SOLUSD",1720698976627,11.33,144.12,144.08,7.2592585]
["bitfinex","SOLUSD",1720698976825,11.33,144.1,144.08,7.2592585]
["bitfinex","SOLUSD",1720698977044,8.32410483,144.15,144.07,11.33]
["bitfinex","SOLUSD",1720698977257,11.33,144.12,144.08,1.38785038]
["bitfinex","SOLUSD",1720698977455,11.33,144.1,144.05,18.58923077]
["bitfinex","SOLUSD",1720698979157,11.33,144.1,144.05,7.25923077]
["bitfinex","SOLUSD",1720698979359,11.33,144.1,144.05,18.58923077]
["bitfinex","SOLUSD",1720698980250,11.33,144.09,144.05,7.25923077]
["bitfinex","SOLUSD",1720698981156,15.8901,144.11,144.05,7.25923077]
["bitfinex","SOLUSD",1720698981365,1.38680483,144.1,144.05,7.25923077]
["bitfinex","SOLUSD",1720698981556,11.33,144.09,144.05,7.25923077]
["bitfinex","SOLUSD",1720698981727,11.33,144.09,144.06,1.38812777]
["bitfinex","SOLUSD",1720698982234,11.33,144.09,144.05,8.64736258]
["bitfinex","SOLUSD",1720698983052,1.38680483,144.08,144.05,7.25923077]
["bitfinex","SOLUSD",1720698983441,1.38680483,144.08,144.01,11.33]
["bitfinex","SOLUSD",1720698983754,12.71680483,144.08,144.03,11.33]
["bitfinex","SOLUSD",1720698983949,12.71680483,144.08,144.04,1.38829653]
["bitfinex","SOLUSD",1720698984456,11.33,144.09,144.04,12.71829653]
["bitfinex","SOLUSD",1720698984839,1.38680483,144.08,144.04,12.71829653]
["bitfinex","SOLUSD",1720698985164,12.71680483,144.09,144.04,12.71829653]
["bitfinex","SOLUSD",1720698985371,12.71680483,144.09,144.04,1.38829653]
["bitfinex","SOLUSD",1720698985540,1.38680483,144.09,144.03,12.71823233]
["bitfinex","SOLUSD",1720698985738,11.33,144.08,144.03,12.71823233]
["bitfinex","SOLUSD",1720698985958,11.33,144.08,144.03,1.38823233]
["bitfinex","SOLUSD",1720698986133,11.33,144.08,144.03,12.71823233]
["bitfinex","SOLUSD",1720698986436,11.33,144.08,144.03,11.33]
["bitfinex","SOLUSD",1720698987333,11.33,144.08,144.04,1.38823122]
["bitfinex","SOLUSD",1720698988735,1.38680483,144.1,144.04,12.71823122]
["bitfinex","SOLUSD",1720698988934,1.38680483,144.1,144.05,11.33]
["bitfinex","SOLUSD",1720698989254,1.38680483,144.1,144.06,1.38813556]
["bitfinex","SOLUSD",1720698990156,1.38680483,144.1,144.05,1.38809626]
["bitfinex","SOLUSD",1720698992462,1.38680483,144.1,144.04,11.33]
["bitfinex","SOLUSD",1720698992650,1.38680483,144.1,144.05,1.38813923]
["bitfinex","SOLUSD",1720698992843,11.33,144.09,144.05,1.38813923]
["bitfinex","SOLUSD",1720698998366,11.33,144.09,144.03,12.71813992]
["bitfinex","SOLUSD",1720699001576,11.33,144.09,144.04,11.33]
["bitfinex","SOLUSD",1720699001784,11.33,144.09,144.05,1.38807801]
["bitfinex","SOLUSD",1720699004254,11.33,144.09,144.06,1.38810668]
["bitfinex","SOLUSD",1720699004478,11.33,144.09,144.04,1.38810675]
["bitfinex","SOLUSD",1720699004646,11.33,144.09,144.05,1.38810683]
["bitfinex","SOLUSD",1720699005369,27.2201,144.11,144.06,12.71810728]
["bitfinex","SOLUSD",1720699010262,28.60690483,144.11,144.06,11.33]
["bitfinex","SOLUSD",1720699010584,12.71680483,144.1,144.05,11.33]
["bitfinex","SOLUSD",1720699010768,12.71680483,144.1,144.06,1.38805056]
["bitfinex","SOLUSD",1720699011072,11.33,144.1,144.06,1.38805056]
["bitfinex","SOLUSD",1720699011279,28.60690483,144.11,144.06,12.71805056]
["bitfinex","SOLUSD",1720699011474,27.2201,144.11,144.06,12.71805056]
["bitfinex","SOLUSD",1720699011791,11.33,144.14,144.08,11.33]
["bitfinex","SOLUSD",1720699011959,12.71680483,144.14,144.09,1.38767537]
["bitfinex","SOLUSD",1720699012159,12.71680483,144.14,144.09,12.71767537]
["bitfinex","SOLUSD",1720699012681,11.33,144.13,144.09,1.38767537]
["bitfinex","SOLUSD",1720699015759,11.33,144.13,144.09,12.71767537]
["bitfinex","SOLUSD",1720699015960,11.33,144.14,144.1,1.38764924]
["bitfinex","SOLUSD",1720699016480,11.33,144.13,144.09,11.33]
["bitfinex","SOLUSD",1720699016668,11.33,144.13,144.08,11.33]
["bitfinex","SOLUSD",1720699017273,11.33,144.13,144.09,1.3876539]
["bitfinex","SOLUSD",1720699017483,11.33,144.13,144.08,11.33]
["bitfinex","SOLUSD",1720699017690,11.33,144.12,144.09,1.38771781]
["bitfinex","SOLUSD",1720699017976,11.33,144.12,144.08,45.0]
["bitfinex","SOLUSD",1720699018179,11.33,144.12,144.07,11.33]
["bitfinex","SOLUSD",1720699018395,11.33,144.11,144.06,12.71792527]
["bitfinex","SOLUSD",1720699018565,11.33,144.11,144.06,11.71792527]
["bitfinex","SOLUSD",1720699018895,11.33,144.1,144.06,1.38792527]
["bitfinex","SOLUSD",1720699019181,11.33,144.11,144.06,1.38792527]
["bitfinex","SOLUSD",1720699019480,11.33,144.08,144.04,394.54891839]
["bitfinex","SOLUSD",1720699019687,11.33,144.07,144.05,1.38814228]
["bitfinex","SOLUSD",1720699019872,11.33,144.08,144.05,1.38814228]
["bitfinex","SOLUSD",1720699020594,15.9168,144.1,144.05,12.71814228]
["bitfinex","SOLUSD",1720699020782,27.2468,144.1,144.05,12.71814228]
["bitfinex","SOLUSD",1720699021189,7.54130483,144.12,144.05,12.71814228]
["bitfinex","SOLUSD",1720699021489,1.38680483,144.13,144.07,11.33]
["bitfinex","SOLUSD",1720699021788,11.33,144.12,144.08,1.38785305]
["bitfinex","SOLUSD",1720699022371,15.9168,144.14,144.08,12.71785305]
["bitfinex","SOLUSD",1720699022571,27.2468,144.14,144.09,56.33]
["bitfinex","SOLUSD",1720699022778,27.2468,144.14,144.1,1.38755883]
["bitfinex","SOLUSD",1720699022779,11.33,144.14,144.1,1.38755883]
["bitfinex","SOLUSD",1720699022981,6.1545,144.16,144.08,0.17]
["bitfinex","SOLUSD",1720699022982,1.38680483,144.16,144.11,1.3875591]
["bitfinex","SOLUSD",1720699023195,11.33,144.15,144.11,1.3875591]
["bitfinex","SOLUSD",1720699024171,11.33,144.14,144.11,1.3875591]
["bitfinex","SOLUSD",1720699024369,11.33,144.14,144.09,11.33]
["bitfinex","SOLUSD",1720699024695,11.33,144.14,144.1,1.38766247]
["bitfinex","SOLUSD",1720699025682,1.38680483,144.16,144.1,1.38766247]
["bitfinex","SOLUSD",1720699025880,11.33,144.14,144.1,1.38766247]
["bitfinex","SOLUSD",1720699030294,11.33,144.14,144.09,11.33]
["bitfinex","SOLUSD",1720699030889,8.32360483,144.16,144.08,11.5]
["bitfinex","SOLUSD",1720699030890,11.33,144.13,144.08,11.5]
["bitfinex","SOLUSD",1720699032588,11.33,144.13,144.09,1.38767073]
["bitfinex","SOLUSD",1720699033699,11.33,144.14,144.09,12.71767073]
["bitfinex","SOLUSD",1720699034120,11.33,144.13,144.09,1.38767073]
["bitfinex","SOLUSD",1720699038507,11.33,144.12,144.09,1.38767073]
["bitfinex","SOLUSD",1720699038689,11.33,144.12,144.07,12.717753]
["bitfinex","SOLUSD",1720699038889,11.33,144.12,144.08,1.38776582]
["bitfinex","SOLUSD",1720699041004,1.38680483,144.11,144.07,1.38777242]
["bitfinex","SOLUSD",1720699041211,6.9379,144.14,144.04,387.3]
["bitfinex","SOLUSD",1720699041212,11.33,144.1,144.05,11.33]
["bitfinex","SOLUSD",1720699041514,11.33,144.1,144.05,18.57970996]
["bitfinex","SOLUSD",1720699041698,11.33,144.1,144.06,1.3879562]
["bitfinex","SOLUSD",1720699043889,11.33,144.09,144.05,45.0]
["bitfinex","SOLUSD",1720699044207,11.33,144.09,144.03,29.91145914]
["bitfinex","SOLUSD",1720699044509,11.33,144.09,144.04,11.33]
["bitfinex","SOLUSD",1720699044886,11.33,144.08,144.03,41.24145914]
["bitfinex","SOLUSD",1720699045513,11.33,144.08,144.03,29.91145914]
["bitfinex","SOLUSD",1720699045816,11.33,144.08,144.03,41.24145914]
["bitfinex","SOLUSD",1720699046003,11.33,144.08,144.04,1.3881578]
["bitfinex","SOLUSD",1720699046510,11.33,144.09,144.04,12.7181578]
["bitfinex","SOLUSD",1720699046813,67.9963,144.13,144.03,29.91145914]
["bitfinex","SOLUSD",1720699046814,11.33,144.07,144.03,29.91145914]
["bitfinex","SOLUSD",1720699047117,11.33,144.07,144.02,11.5]
["bitfinex","SOLUSD",1720699047817,11.33,144.07,144.02,0.17]
["bitfinex","SOLUSD",1720699047988,11.33,144.07,144.02,11.33]
["bitfinex","SOLUSD",1720699048514,11.33,144.07,144.01,52.24805392]
["bitfinex","SOLUSD",1720699048711,11.33,144.07,144.02,56.33]
["bitfinex","SOLUSD",1720699049393,11.33,144.07,144.03,1.38827675]
["bitfinex","SOLUSD",1720699050094,11.33,144.06,144.03,1.38827675]
["bitfinex","SOLUSD",1720699050295,11.33,144.06,144.02,45.0]
["bitfinex","SOLUSD",1720699050507,11.33,144.06,144.01,18.57805392]
["bitfinex","SOLUSD",1720699050690,11.33,144.05,144.01,7.24805392]
["bitfinex","SOLUSD",1720699051007,11.33,144.05,144.0,11.5]
["bitfinex","SOLUSD",1720699051210,11.33,144.05,144.01,45.0]
["bitfinex","SOLUSD",1720699051608,11.33,144.05,144.0,11.5]
["bitfinex","SOLUSD",1720699051609,11.33,144.04,144.0,0.17]
["bitfinex","SOLUSD",1720699051807,11.33,144.03,144.0,45.0]
["bitfinex","SOLUSD",1720699052006,11.33,144.03,143.99,7.23450684]
["bitfinex","SOLUSD",1720699052320,12.71680483,144.02,143.99,7.23450684]
["bitfinex","SOLUSD",1720699052497,12.71680483,144.02,143.98,1.38865105]
["bitfinex","SOLUSD",1720699052686,1.38680483,144.04,143.99,1.38884497]
["bitfinex","SOLUSD",1720699053018,11.33,144.02,143.99,1.38884497]
["bitfinex","SOLUSD",1720699053390,11.33,144.04,143.99,12.71884497]
["bitfinex","SOLUSD",1720699054526,12.71680483,144.03,143.99,1.38884497]
["bitfinex","SOLUSD",1720699055015,12.71680483,144.03,143.98,11.33]
["bitfinex","SOLUSD",1720699055214,11.33,144.03,143.99,1.3887019]
["bitfinex","SOLUSD",1720699055816,11.33,144.03,143.97,394.54539292]
["bitfinex","SOLUSD",1720699055995,1.38680483,144.02,143.98,1.38871456]
["bitfinex","SOLUSD",1720699056319,11.33,144.02,143.98,1.38871456]
["bitfinex","SOLUSD",1720699056815,1.38680483,144.04,143.98,1.38871456]
["bitfinex","SOLUSD",1720699057019,11.33,144.04,143.99,11.33]
["bitfinex","SOLUSD",1720699057212,11.33,144.03,144.0,1.38861376]
["bitfinex","SOLUSD",1720699057514,11.33,144.04,144.0,1.38861376]
["bitfinex","SOLUSD",1720699058007,11.33,144.04,143.99,11.33]
["bitfinex","SOLUSD",1720699058900,6.9417,144.06,143.97,18.57539292]
["bitfinex","SOLUSD",1720699058901,1.38680483,144.03,143.97,18.57539292]
["bitfinex","SOLUSD",1720699059103,11.33,144.02,143.98,1.38880103]
["bitfinex","SOLUSD",1720699060109,1.38680483,144.04,143.98,1.38880103]
["bitfinex","SOLUSD",1720699060309,11.33,144.01,143.97,1.38888808]
["bitfinex","SOLUSD",1720699061015,1.38680483,144.03,143.97,12.71888808]
["bitfinex","SOLUSD",1720699061215,1.38680483,144.03,143.95,7.24563304]
["bitfinex","SOLUSD",1720699061216,11.33,144.0,143.95,7.24563304]
["bitfinex","SOLUSD",1720699061523,11.33,144.0,143.95,18.57563304]
["bitfinex","SOLUSD",1720699061825,11.33,143.99,143.95,7.24563304]
["bitfinex","SOLUSD",1720699065598,11.33,144.0,143.95,7.24563304]
["bitfinex","SOLUSD",1720699065930,11.33,144.0,143.95,18.57563304]
["bitfinex","SOLUSD",1720699066111,11.33,144.01,143.96,1.38902463]
["bitfinex","SOLUSD",1720699066296,11.33,144.01,143.96,12.71902463]
["bitfinex","SOLUSD",1720699066496,16.0135,144.02,143.96,1.38902463]
["bitfinex","SOLUSD",1720699066694,27.3435,144.02,143.96,1.38902463]
["bitfinex","SOLUSD",1720699067010,12.71680483,144.01,143.95,7.24563304]
["bitfinex","SOLUSD",1720699067212,12.71680483,144.01,143.96,1.38893304]
["bitfinex","SOLUSD",1720699069024,11.33,144.0,143.96,1.38893304]
["bitfinex","SOLUSD",1720699069328,1.38680483,143.99,143.96,1.38893304]
["bitfinex","SOLUSD",1720699070410,1.38680483,143.99,143.95,7.23834519]
["bitfinex","SOLUSD",1720699071237,11.33,143.98,143.93,11.33]
["bitfinex","SOLUSD",1720699071413,11.33,143.98,143.94,1.38921058]
["bitfinex","SOLUSD",1720699071620,1.38680483,143.97,143.94,1.38921058]
["bitfinex","SOLUSD",1720699071941,11.33,143.98,143.94,1.38921058]
["bitfinex","SOLUSD",1720699072100,11.33,143.99,143.94,1.38921058]
["bitfinex","SOLUSD",1720699072306,11.33,143.99,143.94,12.71921058]
["bitfinex","SOLUSD",1720699072520,1.38680483,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699072719,1.38680483,144.0,143.96,12.71909369]
["bitfinex","SOLUSD",1720699072923,12.71680483,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699073104,12.71680483,144.0,143.96,1.38886095]
["bitfinex","SOLUSD",1720699074229,11.33,144.0,143.96,1.38886095]
["bitfinex","SOLUSD",1720699074435,12.71680483,144.01,143.96,1.38886095]
["bitfinex","SOLUSD",1720699074640,12.71680483,144.01,143.96,11.33]
["bitfinex","SOLUSD",1720699074815,12.71680483,144.01,143.97,1.38899461]
["bitfinex","SOLUSD",1720699075408,1.38680483,144.02,143.97,1.38899461]
["bitfinex","SOLUSD",1720699075709,11.33,144.03,143.98,11.33]
["bitfinex","SOLUSD",1720699076028,12.71680483,144.02,143.97,11.33]
["bitfinex","SOLUSD",1720699076325,12.71680483,144.02,143.98,1.38890634]
["bitfinex","SOLUSD",1720699076527,11.33,144.01,143.96,11.33]
["bitfinex","SOLUSD",1720699076710,11.33,144.01,143.97,1.38895024]
["bitfinex","SOLUSD",1720699077532,12.71680483,144.0,143.96,1.38895133]
["bitfinex","SOLUSD",1720699077831,12.71680483,144.0,143.95,12.71909344]
["bitfinex","SOLUSD",1720699078024,11.33,143.99,143.95,1.38909344]
["bitfinex","SOLUSD",1720699078211,12.71680483,144.0,143.95,1.38909344]
["bitfinex","SOLUSD",1720699078408,12.71680483,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699078610,12.71680483,144.0,143.96,1.38912025]
["bitfinex","SOLUSD",1720699079024,12.71680483,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699079328,12.71680483,144.0,143.95,1.38908952]
["bitfinex","SOLUSD",1720699079538,11.33,143.99,143.95,1.38908952]
["bitfinex","SOLUSD",1720699079711,11.33,143.99,143.94,11.33]
["bitfinex","SOLUSD",1720699080415,11.33,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699080618,1.38680483,144.02,143.97,11.33]
["bitfinex","SOLUSD",1720699080931,12.71680483,144.01,143.98,1.38893777]
["bitfinex","SOLUSD",1720699081456,15.0801,144.05,143.92,439.86060458]
["bitfinex","SOLUSD",1720699081457,11.33,144.02,143.99,1.38893753]
["bitfinex","SOLUSD",1720699081617,11.33,144.03,143.99,1.38893753]
["bitfinex","SOLUSD",1720699081821,12.71680483,144.05,143.99,1.38893753]
["bitfinex","SOLUSD",1720699082044,11.33,144.05,144.0,11.33]
["bitfinex","SOLUSD",1720699082211,1.38680483,144.04,143.99,11.33]
["bitfinex","SOLUSD",1720699082417,11.33,144.03,144.0,1.38869387]
["bitfinex","SOLUSD",1720699082614,11.33,144.04,144.0,1.38869387]
["bitfinex","SOLUSD",1720699084236,12.71680483,144.04,143.99,11.33]
["bitfinex","SOLUSD",1720699084412,11.33,144.04,144.0,1.38862162]
["bitfinex","SOLUSD",1720699085027,1.38680483,144.03,143.99,11.33]
["bitfinex","SOLUSD",1720699085228,1.38680483,144.03,143.96,21.2484]
["bitfinex","SOLUSD",1720699085229,12.71680483,144.03,143.98,1.38871366]
["bitfinex","SOLUSD",1720699085445,11.33,144.02,143.97,12.71879698]
["bitfinex","SOLUSD",1720699086539,1.38680483,144.01,143.96,6.1382]
["bitfinex","SOLUSD",1720699086840,11.33,144.0,143.93,394.53180894]
["bitfinex","SOLUSD",1720699087142,11.33,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699087143,1.38680483,143.99,143.95,11.33]
["bitfinex","SOLUSD",1720699087340,12.71680483,143.99,143.94,11.33]
["bitfinex","SOLUSD",1720699087948,1.38680483,143.99,143.95,11.33]
["bitfinex","SOLUSD",1720699088134,12.71680483,143.99,143.94,11.33]
["bitfinex","SOLUSD",1720699088330,11.33,144.01,143.95,11.33]
["bitfinex","SOLUSD",1720699088529,11.33,144.01,143.96,1.38907591]
["bitfinex","SOLUSD",1720699088728,1.38680483,144.02,143.97,11.33]
["bitfinex","SOLUSD",1720699089030,1.38680483,144.01,143.98,1.38892384]
["bitfinex","SOLUSD",1720699089746,1.38680483,144.03,143.99,1.38893254]
["bitfinex","SOLUSD",1720699089939,12.71680483,144.03,143.98,11.33]
["bitfinex","SOLUSD",1720699090138,11.33,144.02,143.94,1.38881778]
["bitfinex","SOLUSD",1720699090348,12.71680483,144.01,143.96,11.33]
["bitfinex","SOLUSD",1720699090643,12.71680483,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720699090644,12.71680483,144.02,143.97,12.71891743]
["bitfinex","SOLUSD",1720699090849,1.38680483,144.01,143.97,12.71891743]
["bitfinex","SOLUSD",1720699091155,12.71680483,144.01,143.95,1.38891517]
["bitfinex","SOLUSD",1720699091344,12.71680483,144.01,143.96,11.33]
["bitfinex","SOLUSD",1720699092044,1.38680483,144.01,143.97,1.38904077]
["bitfinex","SOLUSD",1720699092245,12.71680483,144.02,143.97,1.38904077]
["bitfinex","SOLUSD",1720699092753,11.33,144.01,143.97,1.38904077]
["bitfinex","SOLUSD",1720699093948,11.33,144.02,143.97,12.71904077]
["bitfinex","SOLUSD",1720699096141,1.38680483,144.03,143.98,11.33]
["bitfinex","SOLUSD",1720699096490,15.3866,144.04,143.99,12.71877451]
["bitfinex","SOLUSD",1720699096749,11.33,144.02,143.99,45.0]
["bitfinex","SOLUSD",1720699096961,11.33,144.02,143.97,11.33]
["bitfinex","SOLUSD",1720699097131,11.33,144.02,143.98,1.38887849]
["bitfinex","SOLUSD",1720699098044,1.38680483,144.03,143.98,12.71887849]
["bitfinex","SOLUSD",1720699098432,6.9421,144.05,143.99,11.33]
["bitfinex","SOLUSD",1720699098634,12.71680483,144.04,143.99,11.33]
["bitfinex","SOLUSD",1720699099038,11.33,144.03,143.98,11.33]
["bitfinex","SOLUSD",1720699099552,1.38680483,144.02,143.99,1.3887295]
["bitfinex","SOLUSD",1720699099932,12.71680483,144.02,143.97,11.33]
["bitfinex","SOLUSD",1720699100356,12.71680483,144.02,143.94,7.23216653]
["bitfinex","SOLUSD",1720699100548,12.71680483,144.02,143.97,11.33]
["bitfinex","SOLUSD",1720699100863,11.33,144.01,143.96,11.33]
["bitfinex","SOLUSD",1720699101257,12.71680483,144.02,143.97,11.33]
["bitfinex","SOLUSD",1720699102547,11.33,144.0,143.95,7.23897588]
["bitfinex","SOLUSD",1720699102964,11.33,144.0,143.95,18.56897588]
["bitfinex","SOLUSD",1720699103546,11.33,143.98,143.95,7.23897588]
["bitfinex","SOLUSD",1720699103743,12.71680483,143.99,143.93,398.63]
["bitfinex","SOLUSD",1720699103946,1.38680483,143.98,143.94,11.33]
["bitfinex","SOLUSD",1720699104341,1.38680483,143.98,143.95,1.38916918]
["bitfinex","SOLUSD",1720699104542,12.71680483,143.98,143.93,12.71922129]
["bitfinex","SOLUSD",1720699104742,11.33,143.98,143.93,12.71922129]
["bitfinex","SOLUSD",1720699105245,11.33,143.99,143.94,11.33]
["bitfinex","SOLUSD",1720699105447,1.38680483,143.98,143.94,11.33]
["bitfinex","SOLUSD",1720699105649,11.33,143.99,143.95,1.38923475]
["bitfinex","SOLUSD",1720699106047,1.38680483,144.01,143.95,12.71923475]
["bitfinex","SOLUSD",1720699106267,12.71680483,144.01,143.96,11.33]
["bitfinex","SOLUSD",1720699106675,11.33,144.0,143.94,11.33]
["bitfinex","SOLUSD",1720699107278,1.38680483,143.99,143.95,1.38906631]
["bitfinex","SOLUSD",1720699107447,1.38680483,144.0,143.96,11.33]
["bitfinex","SOLUSD",1720699107649,1.38680483,144.0,143.97,1.38906338]
["bitfinex","SOLUSD",1720699107853,12.71680483,144.01,143.97,1.38906338]
["bitfinex","SOLUSD",1720699108068,12.71680483,144.01,143.96,11.33]
["bitfinex","SOLUSD",1720699108269,11.33,144.0,143.93,1.38895465]
["bitfinex","SOLUSD",1720699108567,11.33,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699108778,1.38680483,143.99,143.95,11.33]
["bitfinex","SOLUSD",1720699108950,11.33,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699109150,1.38680483,143.99,143.95,11.33]
["bitfinex","SOLUSD",1720699109574,1.38680483,143.99,143.96,1.38911306]
["bitfinex","SOLUSD",1720699109780,12.71680483,144.0,143.96,1.38911306]
["bitfinex","SOLUSD",1720699109978,12.71680483,144.01,143.96,1.38911306]
["bitfinex","SOLUSD",1720699110551,11.33,144.0,143.96,1.38911306]
["bitfinex","SOLUSD",1720699112352,12.71680483,144.01,143.96,12.71911306]
["bitfinex","SOLUSD",1720699112557,11.33,144.01,143.96,12.71911306]
["bitfinex","SOLUSD",1720699112769,12.71680483,144.01,143.96,12.71911306]
["bitfinex","SOLUSD",1720699114679,12.71680483,144.01,143.96,1.38911306]
["bitfinex","SOLUSD",1720699114864,6.4134,144.04,143.97,1.38893925]
["bitfinex","SOLUSD",1720699115070,11.33,144.02,143.97,11.33]
["bitfinex","SOLUSD",1720699115275,11.33,144.02,143.98,1.38877764]
["bitfinex","SOLUSD",1720699115581,12.71680483,144.04,143.98,12.71877764]
["bitfinex","SOLUSD",1720699116773,11.33,144.03,143.98,12.71877764]
["bitfinex","SOLUSD",1720699117972,12.71680483,144.02,143.98,1.38877764]
["bitfinex","SOLUSD",1720699118154,1.38680483,144.02,143.98,1.38882681]
["bitfinex","SOLUSD",1720699118360,1.38680483,144.03,143.99,1.38886419]
["bitfinex","SOLUSD",1720699118571,1.38680483,144.03,143.97,11.33]
["bitfinex","SOLUSD",1720699118991,8.32980483,144.03,143.96,11.33]
["bitfinex","SOLUSD",1720699119284,8.32980483,144.03,143.95,0.17]
["bitfinex","SOLUSD",1720699119451,1.38680483,144.02,143.96,11.33]
["bitfinex","SOLUSD",1720699119656,1.38680483,144.01,143.96,11.33]
["bitfinex","SOLUSD",1720699120071,12.71680483,144.01,143.95,11.33]
["bitfinex","SOLUSD",1720699120585,11.33,144.01,143.95,11.33]
["bitfinex","SOLUSD",1720699120769,1.38680483,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699121374,12.71680483,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699121772,12.71680483,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720699126292,12.71680483,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699126699,1.38680483,144.0,143.96,11.33]
["bitfinex","SOLUSD",1720699127172,1.38680483,144.0,143.97,1.38900933]
["bitfinex","SOLUSD",1720699127886,1.38680483,144.0,143.96,11.33]
["bitfinex","SOLUSD",1720699129583,12.71680483,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720699129773,12.71680483,144.0,143.95,11.33]
["bitfinex","SOLUSD",1720699130184,11.33,144.01,143.95,11.33]
["bitfinex","SOLUSD",1720699130389,11.33,144.01,143.96,11.33]
["bitfinex","SOLUSD",1720699130575,11.33,144.01,143.96,12.71897835]
["bitfinex","SOLUSD",1720699130889,11.33,144.02,143.97,11.33]
["bitfinex","SOLUSD",1720699131077,1.38680483,144.01,143.98,1.38894228]
["bitfinex","SOLUSD",1720699131679,1.38680483,144.01,143.97,11.33]
["bitfinex","SOLUSD",1720699132267,11.33,143.98,143.94,1.38894957]
["bitfinex","SOLUSD",1720699132468,12.71680483,143.98,143.94,1.38894957]
["bitfinex","SOLUSD",1720699133392,1.38680483,143.97,143.93,12.71932785]
["bitfinex","SOLUSD",1720699133568,11.33,143.98,143.93,12.71932785]
["bitfinex","SOLUSD",1720699133968,1.38680483,143.97,143.93,12.71932785]
["bitfinex","SOLUSD",1720699134189,12.71680483,143.97,143.93,1.38932785]
["bitfinex","SOLUSD",1720699134688,1.38680483,143.97,143.93,12.71932785]
["bitfinex","SOLUSD",1720699134890,12.71680483,143.98,143.94,1.38932613]
["bitfinex","SOLUSD",1720699135092,15.9224,143.97,143.92,1.38922951]
["bitfinex","SOLUSD",1720699135389,1.38680483,143.96,143.92,1.38922951]
["bitfinex","SOLUSD",1720699135575,12.71680483,143.96,143.92,1.38922951]
["bitfinex","SOLUSD",1720699136174,15.9224,143.97,143.93,1.38944549]
["bitfinex","SOLUSD",1720699136376,1.38680483,143.96,143.92,1.38939771]
["bitfinex","SOLUSD",1720699136598,1.38680483,143.96,143.92,12.71939771]
["bitfinex","SOLUSD",1720699137281,1.38680483,143.96,143.93,1.38939773]
["bitfinex","SOLUSD",1720699137890,27.2524,143.97,143.91,0.1]
["bitfinex","SOLUSD",1720699137891,1.38680483,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720699138098,11.33,143.93,143.91,0.1]
["bitfinex","SOLUSD",1720699138482,11.33,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699141479,27.4061,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699142078,27.5761,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699142279,34.5244,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699142493,35.91120483,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699142896,28.96290483,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699143098,17.46290483,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699143396,28.79290483,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699144287,35.74120483,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699144507,28.96290483,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699144706,28.79290483,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699146001,40.12290483,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699146184,28.79290483,143.92,143.91,0.1]
["bitfinex","SOLUSD",1720699146580,40.12290483,143.92,143.88,387.3]
["bitfinex","SOLUSD",1720699146791,11.33,143.89,143.88,387.3]
["bitfinex","SOLUSD",1720699149399,11.33,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699149400,12.71680483,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699149605,11.33,143.87,143.86,0.8479674]
["bitfinex","SOLUSD",1720699149988,1.38680483,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699149989,12.71680483,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699150189,1.38680483,143.9,143.86,0.8479674]
["bitfinex","SOLUSD",1720699150406,28.79290483,143.92,143.87,11.33]
["bitfinex","SOLUSD",1720699150800,11.33,143.9,143.86,0.8479674]
["bitfinex","SOLUSD",1720699151010,11.33,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699152008,11.33,143.88,143.86,0.8479674]
["bitfinex","SOLUSD",1720699152806,11.33,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699153789,11.33,143.9,143.86,0.8479674]
["bitfinex","SOLUSD",1720699154002,1.38680483,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699154209,12.71680483,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699154898,12.71680483,143.89,143.86,388.1479674]
["bitfinex","SOLUSD",1720699155516,1.38680483,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699155714,1.38680483,143.88,143.86,0.8479674]
["bitfinex","SOLUSD",1720699155895,12.71680483,143.88,143.86,0.8479674]
["bitfinex","SOLUSD",1720699156087,11.33,143.87,143.86,0.8479674]
["bitfinex","SOLUSD",1720699158289,12.71680483,143.88,143.86,0.8479674]
["bitfinex","SOLUSD",1720699158494,11.33,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699158804,1.38680483,143.88,143.86,0.8479674]
["bitfinex","SOLUSD",1720699159003,11.33,143.88,143.86,0.8479674]
["bitfinex","SOLUSD",1720699159200,11.33,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699160392,11.33,143.9,143.86,0.8479674]
["bitfinex","SOLUSD",1720699160808,1.38680483,143.91,143.86,12.1779674]
["bitfinex","SOLUSD",1720699161012,28.79290483,143.92,143.87,12.72006248]
["bitfinex","SOLUSD",1720699161193,11.33,143.91,143.87,1.39006248]
["bitfinex","SOLUSD",1720699161397,11.33,143.91,143.86,12.1779674]
["bitfinex","SOLUSD",1720699161594,12.71680483,143.9,143.86,0.8479674]
["bitfinex","SOLUSD",1720699161917,12.71680483,143.9,143.86,2.23799705]
["bitfinex","SOLUSD",1720699162996,12.71680483,143.9,143.86,0.8479674]
["bitfinex","SOLUSD",1720699163996,12.71680483,143.9,143.86,2.23799692]
["bitfinex","SOLUSD",1720699165205,1.38680483,143.9,143.86,13.56799692]
["bitfinex","SOLUSD",1720699165523,1.38680483,143.93,143.87,11.33]
["bitfinex","SOLUSD",1720699165698,6.3872,143.94,143.88,1.38988713]
["bitfinex","SOLUSD",1720699165699,12.71680483,143.92,143.88,1.38988713]
["bitfinex","SOLUSD",1720699165897,12.71680483,143.92,143.87,11.33]
["bitfinex","SOLUSD",1720699166327,1.38680483,143.93,143.88,1.38988489]
["bitfinex","SOLUSD",1720699166519,12.71680483,143.93,143.88,12.71988489]
["bitfinex","SOLUSD",1720699166706,1.38680483,143.92,143.88,12.71988489]
["bitfinex","SOLUSD",1720699167603,1.38680483,143.95,143.88,12.71988489]
["bitfinex","SOLUSD",1720699167806,11.33,143.93,143.88,12.71988489]
["bitfinex","SOLUSD",1720699167998,1.38680483,143.95,143.89,11.33]
["bitfinex","SOLUSD",1720699167999,11.33,143.94,143.89,11.33]
["bitfinex","SOLUSD",1720699168204,11.33,143.94,143.9,1.38965733]
["bitfinex","SOLUSD",1720699169594,11.33,143.94,143.89,11.33]
["bitfinex","SOLUSD",1720699169793,12.71680483,143.95,143.9,12.71962894]
["bitfinex","SOLUSD",1720699170031,11.33,143.94,143.9,1.38962894]
["bitfinex","SOLUSD",1720699170190,11.33,143.94,143.89,11.33]
["bitfinex","SOLUSD",1720699170511,11.33,143.93,143.88,11.33]
["bitfinex","SOLUSD",1720699170917,11.33,143.93,143.87,1.38965524]
["bitfinex","SOLUSD",1720699171122,11.33,143.93,143.89,12.71963398]
["bitfinex","SOLUSD",1720699171615,1.38680483,143.92,143.86,46.0179674]
["bitfinex","SOLUSD",1720699171818,12.71680483,143.92,143.87,11.33]
["bitfinex","SOLUSD",1720699172603,12.71680483,143.92,143.88,1.38990179]
["bitfinex","SOLUSD",1720699172802,12.71680483,143.92,143.86,0.8479674]
["bitfinex","SOLUSD",1720699173095,12.71680483,143.92,143.87,11.33]
["bitfinex","SOLUSD",1720699174801,11.33,143.91,143.86,2.23786147]
["bitfinex","SOLUSD",1720699175010,11.33,143.91,143.86,13.56786147]
["bitfinex","SOLUSD",1720699175504,12.71680483,143.92,143.87,11.33]
["bitfinex","SOLUSD",1720699176828,12.71680483,143.92,143.88,1.38989145]
["bitfinex","SOLUSD",1720699178527,12.71680483,143.92,143.86,2.23784468]
["bitfinex","SOLUSD",1720699178821,12.71680483,143.92,143.87,11.33]
["bitfinex","SOLUSD",1720699181725,12.71680483,143.92,143.86,13.56784468]
["bitfinex","SOLUSD",1720699182297,1.38680483,143.92,143.87,11.33]
["bitfinex","SOLUSD",1720699182518,11.33,143.91,143.86,12.1779674]
["bitfinex","SOLUSD",1720699183129,11.33,143.91,143.86,13.5678967]
["bitfinex","SOLUSD",1720699183424,1.38680483,143.9,143.86,13.5678967]
["bitfinex","SOLUSD",1720699185002,11.33,143.91,143.86,13.5678967]
["bitfinex","SOLUSD",1720699185217,11.33,143.92,143.87,11.33]
["bitfinex","SOLUSD",1720699185418,12.71680483,143.92,143.87,11.33]
["bitfinex","SOLUSD",1720699186538,1.38680483,143.91,143.87,11.33]
["bitfinex","SOLUSD",1720699189318,12.71680483,143.91,143.86,12.1779674]
["bitfinex","SOLUSD",1720699192729,12.71680483,143.91,143.86,2.23789301]
["bitfinex","SOLUSD",1720699192920,12.71680483,143.91,143.86,0.8479674]
["bitfinex","SOLUSD",1720699195217,12.71680483,143.91,143.86,12.1779674]
["bitfinex","SOLUSD",1720699195522,12.71680483,143.91,143.86,0.8479674]
["bitfinex","SOLUSD",1720699195841,11.33,143.9,143.86,0.8479674]
["bitfinex","SOLUSD",1720699196134,1.38680483,143.89,143.86,0.8479674]
["bitfinex","SOLUSD",1720699197543,11.33,143.87,143.86,0.8479674]
["bitfinex","SOLUSD",1720699199241,33.2471,143.87,143.86,0.8479674]
["bitfinex","SOLUSD",1720699199540,86.92470483,143.87,143.81,0.1]
["bitfinex","SOLUSD",1720699199737,11.33,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720699199945,1.38680483,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720699200748,12.71680483,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720699200936,1.38680483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720699201650,1.38680483,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720699201946,11.33,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720699202133,1.38680483,143.86,143.81,0.1]
["bitfinex","SOLUSD",1720699202334,12.71680483,143.86,143.81,11.43]
["bitfinex","SOLUSD",1720699202527,1.38680483,143.85,143.82,11.33]
["bitfinex","SOLUSD",1720699202845,1.38680483,143.85,143.81,11.43]
["bitfinex","SOLUSD",1720699203043,12.71680483,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720699203649,1.38680483,143.85,143.81,11.43]
["bitfinex","SOLUSD",1720699204545,12.71680483,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720699204841,1.38680483,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720699205033,11.33,143.85,143.81,0.1]
["bitfinex","SOLUSD",1720699205618,12.71680483,143.86,143.81,11.43]
["bitfinex","SOLUSD",1720699205822,12.71680483,143.86,143.81,12.82052105]
["bitfinex","SOLUSD",1720699206319,11.33,143.87,143.82,11.33]
["bitfinex","SOLUSD",1720699206552,1.38680483,143.89,143.83,1.39039287]
["bitfinex","SOLUSD",1720699206734,1.38680483,143.89,143.84,11.33]
["bitfinex","SOLUSD",1720699206920,12.71680483,143.89,143.83,11.33]
["bitfinex","SOLUSD",1720699207122,12.71680483,143.89,143.84,1.39022144]
["bitfinex","SOLUSD",1720699207836,12.71680483,143.89,143.84,12.72022144]
["bitfinex","SOLUSD",1720699208349,27.3223,143.91,143.86,11.33]
["bitfinex","SOLUSD",1720699208523,27.3223,143.91,143.87,1.38992024]
["bitfinex","SOLUSD",1720699208923,11.33,143.9,143.85,11.33]
["bitfinex","SOLUSD",1720699209136,11.33,143.9,143.86,1.38991872]
["bitfinex","SOLUSD",1720699209335,15.9923,143.91,143.86,1.38991872]
["bitfinex","SOLUSD",1720699209545,15.9923,143.91,143.87,11.33]
["bitfinex","SOLUSD",1720699209738,27.3223,143.91,143.86,11.33]
["bitfinex","SOLUSD",1720699209935,15.9923,143.91,143.87,12.71992002]
["bitfinex","SOLUSD",1720699210134,11.33,143.93,143.89,11.33]
["bitfinex","SOLUSD",1720699211054,1.38680483,143.94,143.9,1.38978383]
["bitfinex","SOLUSD",1720699211233,28.03700483,143.95,143.9,12.71978383]
["bitfinex","SOLUSD",1720699212140,16.70700483,143.95,143.9,1.38978383]
["bitfinex","SOLUSD",1720699212437,28.03700483,143.95,143.9,11.33]
["bitfinex","SOLUSD",1720699212825,8.33260483,143.98,143.91,11.33]
["bitfinex","SOLUSD",1720699213028,11.33,143.97,143.92,12.71935668]
["bitfinex","SOLUSD",1720699213229,1.38680483,143.96,143.92,11.33]
["bitfinex","SOLUSD",1720699213466,11.33,143.95,143.87,100.0]
["bitfinex","SOLUSD",1720699213639,1.38680483,143.94,143.9,11.33]
["bitfinex","SOLUSD",1720699213829,11.33,143.95,143.91,1.38959748]
["bitfinex","SOLUSD",1720699214028,12.71680483,143.96,143.91,12.71959748]
["bitfinex","SOLUSD",1720699214653,1.38680483,143.96,143.91,1.38959748]
["bitfinex","SOLUSD",1720699214852,1.38680483,143.96,143.86,145.17]
["bitfinex","SOLUSD",1720699215041,1.38680483,143.96,143.9,11.33]
["bitfinex","SOLUSD",1720699215834,8.33380483,143.95,143.87,30.0]
["bitfinex","SOLUSD",1720699216038,11.33,143.92,143.85,22.7658]
["bitfinex","SOLUSD",1720699216255,11.33,143.92,143.87,11.33]
["bitfinex","SOLUSD",1720699216939,12.71680483,143.91,143.86,11.33]
["bitfinex","SOLUSD",1720699217563,11.33,143.91,143.82,134.202]
["bitfinex","SOLUSD",1720699217737,1.38680483,143.92,143.86,11.33]
["bitfinex","SOLUSD",1720699217933,1.38680483,143.94,143.87,1.38980216]
["bitfinex","SOLUSD",1720699218251,15.0553,143.95,143.87,1.38980216]
["bitfinex","SOLUSD",1720699218548,15.0553,143.95,143.92,11.33]
["bitfinex","SOLUSD",1720699218859,11.33,143.96,143.92,11.33]
["bitfinex","SOLUSD",1720699219339,12.71680483,143.97,143.92,11.33]
["bitfinex","SOLUSD",1720699221859,11.33,143.96,143.91,11.33]
["bitfinex","SOLUSD",1720699222558,12.71680483,143.97,143.92,11.33]
["bitfinex","SOLUSD",1720699222759,12.71680483,143.97,143.93,1.38937516]
["bitfinex","SOLUSD",1720699223142,1.38680483,143.97,143.93,1.38937516]
["bitfinex","SOLUSD",1720699223461,29.30210483,143.98,143.93,12.71937516]
["bitfinex","SOLUSD",1720699223957,29.30210483,143.98,143.93,1.38937516]
["bitfinex","SOLUSD",1720699224158,17.97210483,143.98,143.94,11.33]
["bitfinex","SOLUSD",1720699224742,16.5853,143.98,143.95,1.3891808]
["bitfinex","SOLUSD",1720699225153,1.38680483,144.01,143.95,12.7191808]
["bitfinex","SOLUSD",1720699225457,1.38680483,144.01,143.9,487.3]
["bitfinex","SOLUSD",1720699225458,8.33080483,144.01,143.9,487.3]
["bitfinex","SOLUSD",1720699225652,11.33,143.99,143.94,11.33]
["bitfinex","SOLUSD",1720699225851,12.71680483,143.98,143.93,11.33]
["bitfinex","SOLUSD",1720699226162,11.33,143.97,143.92,12.71923397]
["bitfinex","SOLUSD",1720699226461,11.33,143.96,143.92,1.38923397]
["bitfinex","SOLUSD",1720699226850,11.33,143.97,143.92,12.71923397]
["bitfinex","SOLUSD",1720699227058,12.71680483,143.96,143.91,12.71933126]
["bitfinex","SOLUSD",1720699227738,12.71680483,143.96,143.91,11.33]
["bitfinex","SOLUSD",1720699229568,1.38680483,143.96,143.92,11.33]
["bitfinex","SOLUSD",1720699229763,11.33,143.97,143.93,0.76478346]
["bitfinex","SOLUSD",1720699230064,1.38680483,143.96,143.92,11.33]
["bitfinex","SOLUSD",1720699230357,1.38680483,143.96,143.89,1.38943398]
["bitfinex","SOLUSD",1720699230563,12.71680483,143.96,143.91,11.33]
["bitfinex","SOLUSD",1720699230753,1.38680483,143.95,143.91,11.33]
["bitfinex","SOLUSD",1720699230958,12.71680483,143.95,143.9,11.33]
["bitfinex","SOLUSD",1720699231164,16.1731,143.97,143.92,11.33]
["bitfinex","SOLUSD",1720699231165,17.55990483,143.97,143.92,11.33]
["bitfinex","SOLUSD",1720699231336,27.5031,143.97,143.93,1.38943317]
["bitfinex","SOLUSD",1720699233256,27.5031,143.97,143.92,11.33]
["bitfinex","SOLUSD",1720699233459,16.1731,143.97,143.93,12.719403]
["bitfinex","SOLUSD",1720699233667,17.55990483,143.97,143.93,12.719403]
["bitfinex","SOLUSD",1720699234766,16.1731,143.97,143.93,12.719403]
["bitfinex","SOLUSD",1720699234947,17.55990483,143.97,143.93,12.719403]
["bitfinex","SOLUSD",1720699235147,16.1731,143.97,143.93,12.719403]
["bitfinex","SOLUSD",1720699235751,17.55990483,143.97,143.93,12.719403]
["bitfinex","SOLUSD",1720699236070,28.88990483,143.97,143.93,1.389403]
["bitfinex","SOLUSD",1720699236367,28.88990483,143.97,143.92,11.33]
["bitfinex","SOLUSD",1720699237469,28.88990483,143.97,143.93,1.38932748]
["bitfinex","SOLUSD",1720699237866,17.55990483,143.97,143.93,12.71932748]
["bitfinex","SOLUSD",1720699238161,16.1731,143.97,143.93,12.71932748]
["bitfinex","SOLUSD",1720699240756,17.55990483,143.97,143.93,12.71932748]
["bitfinex","SOLUSD",1720699242680,17.55990483,143.97,143.93,1.38932748]
["bitfinex","SOLUSD",1720699242883,17.55990483,143.97,143.93,1.38927826]
["bitfinex","SOLUSD",1720699243358,28.88990483,143.97,143.93,1.38927826]
["bitfinex","SOLUSD",1720699243678,28.88990483,143.97,143.92,11.33]
["bitfinex","SOLUSD",1720699243866,28.88990483,143.97,143.88,394.70237636]
["bitfinex","SOLUSD",1720699243867,28.88990483,143.97,143.93,1.38931278]
["bitfinex","SOLUSD",1720699244174,11.33,143.96,143.91,11.33]
["bitfinex","SOLUSD",1720699244479,11.33,143.96,143.92,1.38942376]
["bitfinex","SOLUSD",1720699245470,11.33,143.96,143.91,11.33]
["bitfinex","SOLUSD",1720699245784,11.33,143.94,143.89,11.33]
["bitfinex","SOLUSD",1720699246155,11.33,143.94,143.88,7.23237636]
["bitfinex","SOLUSD",1720699246362,12.71680483,143.93,143.88,7.23237636]
["bitfinex","SOLUSD",1720699246566,11.33,143.92,143.88,7.23237636]
["bitfinex","SOLUSD",1720699247266,11.080334,143.92,143.88,7.23237636]
["bitfinex","SOLUSD",1720699248358,1.38680483,143.91,143.88,7.23237636]
["bitfinex","SOLUSD",1720699248686,28.90470483,143.91,143.88,7.23237636]
["bitfinex","SOLUSD",1720699248860,11.33,143.9,143.86,11.33]
["bitfinex","SOLUSD",1720699249065,11.33,143.9,143.85,18.55769365]
["bitfinex","SOLUSD",1720699249563,11.33,143.9,143.86,11.33]
["bitfinex","SOLUSD",1720699249770,28.90470483,143.91,143.86,12.71995544]
["bitfinex","SOLUSD",1720699250567,28.90470483,143.91,143.86,1.38995544]
["bitfinex","SOLUSD",1720699251077,28.90470483,143.91,143.86,12.71995544]
["bitfinex","SOLUSD",1720699251382,28.90470483,143.91,143.86,1.38995544]
["bitfinex","SOLUSD",1720699251588,11.33,143.89,143.85,7.22769365]
["bitfinex","SOLUSD",1720699251769,11.33,143.89,143.85,8.61776937]
["bitfinex","SOLUSD",1720699251976,11.33,143.89,143.86,1.39002319]
["bitfinex","SOLUSD",1720699252481,11.33,143.9,143.85,8.61771681]
["bitfinex","SOLUSD",1720699252675,12.71680483,143.89,143.85,7.22769365]
["bitfinex","SOLUSD",1720699254182,1.38680483,143.89,143.85,7.22769365]
["bitfinex","SOLUSD",1720699254380,11.33,143.88,143.85,7.22769365]
["bitfinex","SOLUSD",1720699254680,12.71680483,143.87,143.82,11.33]
["bitfinex","SOLUSD",1720699254977,12.71680483,143.86,143.81,7.31690902]
["bitfinex","SOLUSD",1720699255182,12.71680483,143.86,143.81,20.03739315]
["bitfinex","SOLUSD",1720699256295,12.71680483,143.86,143.81,8.70739315]
["bitfinex","SOLUSD",1720699256461,12.71680483,143.86,143.81,18.64690902]
["bitfinex","SOLUSD",1720699256663,11.33,143.85,143.81,7.31690902]
["bitfinex","SOLUSD",1720699257465,1.38680483,143.84,143.81,7.31690902]
["bitfinex","SOLUSD",1720699257676,11.33,143.83,143.81,7.31690902]
["bitfinex","SOLUSD",1720699257983,1.38680483,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720699258174,12.71680483,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720699259678,11.33,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720699260390,12.71680483,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720699260563,11.33,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720699260900,1.38680483,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720699261066,12.71680483,143.84,143.81,0.1]
["bitfinex","SOLUSD",1720699261389,11.33,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720699261605,1.38680483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720699261890,12.71680483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720699262074,11.33,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720699262800,11.33,143.83,143.81,0.1]
["bitfinex","SOLUSD",1720699263162,12.71680483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720699266694,12.88680483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720699266895,19.83990483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720699267066,12.88680483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720699267266,19.83990483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720699267676,20.00990483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720699268175,6.955,143.79,143.71,0.1]
["bitfinex","SOLUSD",1720699268372,15.3937,143.81,143.71,12.82140859]
["bitfinex","SOLUSD",1720699268373,11.33,143.76,143.71,12.82140859]
["bitfinex","SOLUSD",1720699268577,1.38680483,143.78,143.71,18.64351698]
["bitfinex","SOLUSD",1720699268796,11.33,143.76,143.72,12.1779674]
["bitfinex","SOLUSD",1720699269489,11.33,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699269696,12.71680483,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720699270694,1.38680483,143.77,143.73,1.39148846]
["bitfinex","SOLUSD",1720699270895,11.33,143.77,143.72,12.1779674]
["bitfinex","SOLUSD",1720699271078,12.71680483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699271900,1.38680483,143.76,143.73,1.39148665]
["bitfinex","SOLUSD",1720699272073,11.33,143.77,143.73,11.33]
["bitfinex","SOLUSD",1720699272275,1.38680483,143.76,143.72,12.1779674]
["bitfinex","SOLUSD",1720699272575,12.71680483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699272777,1.38680483,143.78,143.73,12.72135027]
["bitfinex","SOLUSD",1720699272977,11.33,143.78,143.73,12.72135027]
["bitfinex","SOLUSD",1720699273378,12.71680483,143.77,143.73,1.39135027]
["bitfinex","SOLUSD",1720699273692,12.71680483,143.77,143.72,12.1779674]
["bitfinex","SOLUSD",1720699273872,12.71680483,143.77,143.73,1.39133544]
["bitfinex","SOLUSD",1720699274075,12.71680483,143.77,143.72,12.1779674]
["bitfinex","SOLUSD",1720699274286,11.33,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720699274499,8.34240483,143.77,143.72,0.8479674]
["bitfinex","SOLUSD",1720699274674,1.38680483,143.77,143.72,0.8479674]
["bitfinex","SOLUSD",1720699274999,11.33,143.77,143.72,12.1779674]
["bitfinex","SOLUSD",1720699275506,1.38680483,143.76,143.73,1.39131682]
["bitfinex","SOLUSD",1720699275672,11.33,143.77,143.73,1.39131682]
["bitfinex","SOLUSD",1720699276624,1.38680483,143.76,143.73,1.39131682]
["bitfinex","SOLUSD",1720699276895,12.71680483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699277199,11.33,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720699277393,1.38680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720699277596,12.71680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720699278199,1.38680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720699278403,11.33,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720699278702,11.33,143.77,143.72,12.1779674]
["bitfinex","SOLUSD",1720699279106,11.33,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720699279278,12.71680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720699279598,11.33,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720699279802,11.33,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699280106,1.38680483,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720699280483,12.71680483,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720699281792,11.33,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720699281993,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699282682,12.71680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699283106,1.38680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720699283303,1.38680483,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720699283511,11.33,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699283686,1.38680483,143.78,143.72,12.1779674]
["bitfinex","SOLUSD",1720699283883,1.38680483,143.78,143.74,11.33]
["bitfinex","SOLUSD",1720699284207,11.33,143.8,143.75,11.33]
["bitfinex","SOLUSD",1720699284384,1.38680483,143.79,143.75,11.33]
["bitfinex","SOLUSD",1720699284586,11.33,143.8,143.75,11.33]
["bitfinex","SOLUSD",1720699284587,11.33,143.8,143.76,1.39104015]
["bitfinex","SOLUSD",1720699285011,1.38680483,143.82,143.78,11.33]
["bitfinex","SOLUSD",1720699285188,12.71680483,143.84,143.76,1.39072315]
["bitfinex","SOLUSD",1720699285385,11.33,143.83,143.78,11.33]
["bitfinex","SOLUSD",1720699285616,12.71680483,143.82,143.74,1.3907906]
["bitfinex","SOLUSD",1720699285909,12.71680483,143.82,143.77,11.33]
["bitfinex","SOLUSD",1720699286287,11.33,143.81,143.76,11.33]
["bitfinex","SOLUSD",1720699286486,11.33,143.81,143.77,1.39087819]
["bitfinex","SOLUSD",1720699286794,1.38680483,143.82,143.77,1.39087819]
["bitfinex","SOLUSD",1720699287003,8.33880483,143.85,143.74,1.3908731]
["bitfinex","SOLUSD",1720699287192,7.1224,143.84,143.74,46.3908731]
["bitfinex","SOLUSD",1720699287379,1.38680483,143.83,143.74,45.0]
["bitfinex","SOLUSD",1720699287583,1.38680483,143.82,143.73,45.17]
["bitfinex","SOLUSD",1720699287783,1.38680483,143.82,143.74,0.17]
["bitfinex","SOLUSD",1720699288216,1.38680483,143.82,143.73,45.0]
["bitfinex","SOLUSD",1720699288511,1.38680483,143.82,143.74,1.39097975]
["bitfinex","SOLUSD",1720699288684,1.38680483,143.81,143.74,1.39097975]
["bitfinex","SOLUSD",1720699288884,1.55680483,143.84,143.74,388.69097975]
["bitfinex","SOLUSD",1720699289083,6.9532,143.82,143.74,388.69097975]
["bitfinex","SOLUSD",1720699289300,1.38680483,143.81,143.74,388.69097975]
["bitfinex","SOLUSD",1720699289691,1.38680483,143.81,143.74,387.3]
["bitfinex","SOLUSD",1720699290096,1.38680483,143.81,143.75,1.39109658]
["bitfinex","SOLUSD",1720699290301,1.38680483,143.8,143.75,1.39109658]
["bitfinex","SOLUSD",1720699290501,0.17,143.82,143.75,1.39109658]
["bitfinex","SOLUSD",1720699290691,1.55680483,143.82,143.75,1.39109658]
["bitfinex","SOLUSD",1720699291392,1.38680483,143.82,143.75,1.39109658]
["bitfinex","SOLUSD",1720699291589,45.17,143.85,143.75,1.39109658]
["bitfinex","SOLUSD",1720699291904,0.34,143.84,143.75,1.39109658]
["bitfinex","SOLUSD",1720699292510,1.72680483,143.84,143.75,1.39109658]
["bitfinex","SOLUSD",1720699292724,1.38680483,143.84,143.75,1.39109658]
["bitfinex","SOLUSD",1720699292881,8.33800483,143.86,143.75,46.39109658]
["bitfinex","SOLUSD",1720699293209,1.38680483,143.85,143.76,24.3606235]
["bitfinex","SOLUSD",1720699293812,15.8616,143.87,143.77,6.2674]
["bitfinex","SOLUSD",1720699294115,6.9513,143.86,143.77,6.2674]
["bitfinex","SOLUSD",1720699294299,6.9517,143.85,143.77,6.2674]
["bitfinex","SOLUSD",1720699294685,6.9517,143.85,143.77,7.65823688]
["bitfinex","SOLUSD",1720699295013,1.38680483,143.84,143.77,7.65823688]
["bitfinex","SOLUSD",1720699295191,1.38680483,143.84,143.75,387.3]
["bitfinex","SOLUSD",1720699295899,1.55680483,143.85,143.76,1.39083471]
["bitfinex","SOLUSD",1720699296100,1.55680483,143.85,143.77,1.39069447]
["bitfinex","SOLUSD",1720699296426,1.38680483,143.85,143.77,1.39069447]
["bitfinex","SOLUSD",1720699296722,1.38680483,143.86,143.78,16.3123]
["bitfinex","SOLUSD",1720699296929,1.38680483,143.85,143.78,16.1423]
["bitfinex","SOLUSD",1720699298803,1.38680483,143.84,143.78,16.1423]
["bitfinex","SOLUSD",1720699299151,1.38680483,143.86,143.78,16.1423]
["bitfinex","SOLUSD",1720699299428,1.55680483,143.85,143.76,67.8]
["bitfinex","SOLUSD",1720699299813,1.55680483,143.85,143.77,1.39070526]
["bitfinex","SOLUSD",1720699300826,1.55680483,143.85,143.76,67.8]
["bitfinex","SOLUSD",1720699301210,1.55680483,143.85,143.77,1.39070185]
["bitfinex","SOLUSD",1720699301524,1.38680483,143.86,143.77,46.39070185]
["bitfinex","SOLUSD",1720699301736,1.38680483,143.85,143.77,46.39070185]
["bitfinex","SOLUSD",1720699301936,1.38680483,143.85,143.78,0.17]
["bitfinex","SOLUSD",1720699302308,1.38680483,143.86,143.78,0.17]
["bitfinex","SOLUSD",1720699302511,15.8616,143.87,143.79,1.39040517]
["bitfinex","SOLUSD",1720699302712,1.38680483,143.88,143.8,6.6546]
["bitfinex","SOLUSD",1720699302904,17.24360483,143.91,143.81,1.39026034]
["bitfinex","SOLUSD",1720699303518,24.19240483,143.91,143.81,1.39026034]
["bitfinex","SOLUSD",1720699304121,7.1193,143.9,143.81,1.39026034]
["bitfinex","SOLUSD",1720699304323,1.38680483,143.89,143.81,1.39026034]
["bitfinex","SOLUSD",1720699304914,1.38680483,143.89,143.8,6.6546]
["bitfinex","SOLUSD",1720699307809,1.38680483,143.89,143.81,15.4855]
["bitfinex","SOLUSD",1720699308011,1.38680483,143.89,143.81,16.87578137]
["bitfinex","SOLUSD",1720699309617,0.17,143.88,143.81,15.4855]
["bitfinex","SOLUSD",1720699310017,0.17,143.88,143.82,1.39041033]
["bitfinex","SOLUSD",1720699310511,0.17,143.88,143.83,1.39040009]
["bitfinex","SOLUSD",1720699310713,1.55680483,143.89,143.82,1.39035039]
["bitfinex","SOLUSD",1720699310929,1.38680483,143.89,143.83,1.39027912]
["bitfinex","SOLUSD",1720699311129,1.38680483,143.91,143.83,1.39027912]
["bitfinex","SOLUSD",1720699311325,8.33440483,143.94,143.83,24.19027912]
["bitfinex","SOLUSD",1720699311525,6.9478,143.93,143.83,24.19027912]
["bitfinex","SOLUSD",1720699311726,1.38680483,143.92,143.83,24.19027912]
["bitfinex","SOLUSD",1720699312440,0.17,143.91,143.81,15.4855]
["bitfinex","SOLUSD",1720699312626,1.38680483,143.9,143.81,15.4855]
["bitfinex","SOLUSD",1720699312936,8.33620483,143.9,143.81,15.4855]
["bitfinex","SOLUSD",1720699313139,8.33620483,143.9,143.82,1.39024318]
["bitfinex","SOLUSD",1720699313344,6.9497,143.89,143.82,1.39024318]
["bitfinex","SOLUSD",1720699313521,6.9495,143.9,143.83,1.39040882]
["bitfinex","SOLUSD",1720699313721,1.55680483,143.89,143.83,1.39040882]
["bitfinex","SOLUSD",1720699313940,1.55680483,143.89,143.82,1.39029148]
["bitfinex","SOLUSD",1720699314831,1.55680483,143.89,143.83,1.39033519]
["bitfinex","SOLUSD",1720699315916,1.55680483,143.89,143.82,1.39028717]
["bitfinex","SOLUSD",1720699316116,1.55680483,143.89,143.83,1.39027909]
["bitfinex","SOLUSD",1720699316339,1.38680483,143.89,143.83,1.39027909]
["bitfinex","SOLUSD",1720699316543,1.38680483,143.9,143.83,1.39027909]
["bitfinex","SOLUSD",1720699316712,1.38680483,143.89,143.83,1.39027909]
["bitfinex","SOLUSD",1720699317116,1.38680483,143.89,143.82,1.39018949]
["bitfinex","SOLUSD",1720699317331,1.38680483,143.89,143.83,1.39019043]
["bitfinex","SOLUSD",1720699318232,1.38680483,143.89,143.82,1.39025015]
["bitfinex","SOLUSD",1720699318549,1.38680483,143.89,143.83,1.39025015]
["bitfinex","SOLUSD",1720699319357,1.38680483,143.89,143.82,1.39030522]
["bitfinex","SOLUSD",1720699319646,8.33670483,143.89,143.83,1.39030365]
["bitfinex","SOLUSD",1720699319842,1.38680483,143.88,143.83,1.39030365]
["bitfinex","SOLUSD",1720699320013,6.9493,143.9,143.83,1.39030365]
["bitfinex","SOLUSD",1720699320014,1.38680483,143.89,143.83,1.39030365]
["bitfinex","SOLUSD",1720699320825,1.38680483,143.89,143.82,1.39025192]
["bitfinex","SOLUSD",1720699321020,1.38680483,143.89,143.83,1.39025152]
["bitfinex","SOLUSD",1720699321227,1.38680483,143.9,143.83,1.39025152]
["bitfinex","SOLUSD",1720699321918,1.38680483,143.91,143.84,6.6627]
["bitfinex","SOLUSD",1720699322129,1.38680483,143.94,143.85,1.38995895]
["bitfinex","SOLUSD",1720699322430,8.33420483,143.94,143.86,1.38988537]
["bitfinex","SOLUSD",1720699323032,1.38680483,143.94,143.86,1.38988537]
["bitfinex","SOLUSD",1720699323241,1.38680483,143.94,143.85,1.38988878]
["bitfinex","SOLUSD",1720699323444,1.38680483,143.94,143.84,6.6627]
["bitfinex","SOLUSD",1720699323445,6.9494,143.9,143.84,6.6627]
["bitfinex","SOLUSD",1720699323624,1.38680483,143.89,143.84,6.6627]
["bitfinex","SOLUSD",1720699324440,1.38680483,143.89,143.81,15.4855]
["bitfinex","SOLUSD",1720699324655,8.33650483,143.89,143.81,15.4855]
["bitfinex","SOLUSD",1720699326159,17.66730483,143.89,143.81,15.4855]
["bitfinex","SOLUSD",1720699326460,17.66730483,143.89,143.8,6.5681]
["bitfinex","SOLUSD",1720699326461,6.9507,143.87,143.8,6.5681]
["bitfinex","SOLUSD",1720699326644,1.38680483,143.86,143.8,6.5681]
["bitfinex","SOLUSD",1720699326835,1.38680483,143.85,143.8,6.5681]
["bitfinex","SOLUSD",1720699327034,1.38680483,143.85,143.78,7.25478416]
["bitfinex","SOLUSD",1720699327237,0.17,143.84,143.78,7.25478416]
["bitfinex","SOLUSD",1720699328553,1.38680483,143.84,143.78,7.25478416]
["bitfinex","SOLUSD",1720699328928,0.17,143.83,143.76,6.6059]
["bitfinex","SOLUSD",1720699329148,1.38680483,143.82,143.76,6.6059]
["bitfinex","SOLUSD",1720699330252,8.50960483,143.83,143.75,7.24804057]
["bitfinex","SOLUSD",1720699330458,0.17,143.82,143.75,7.24804057]
["bitfinex","SOLUSD",1720699330645,1.55680483,143.82,143.75,7.24804057]
["bitfinex","SOLUSD",1720699330839,0.17,143.81,143.75,7.24804057]
["bitfinex","SOLUSD",1720699334255,1.38680483,143.8,143.75,7.24804057]
["bitfinex","SOLUSD",1720699334571,1.38680483,143.8,143.72,0.8479674]
["bitfinex","SOLUSD",1720699334572,0.17,143.79,143.72,0.8479674]
["bitfinex","SOLUSD",1720699335553,7.2945,143.79,143.72,0.8479674]
["bitfinex","SOLUSD",1720699335762,1.38680483,143.78,143.72,0.8479674]
["bitfinex","SOLUSD",1720699338470,0.17,143.77,143.72,0.8479674]
["bitfinex","SOLUSD",1720699339673,1.55680483,143.77,143.72,0.8479674]
["bitfinex","SOLUSD",1720699339974,0.17,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699340140,1.55680483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699341367,8.51280483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699341577,0.17,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720699343567,1.38680483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699343974,8.34280483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699344374,52.2966,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720699344545,11.42,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699344964,1.38680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720699345165,12.80680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699345556,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699345881,12.80680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699346056,11.42,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699346251,1.38680483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720699346564,11.42,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720699346870,1.38680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720699347180,11.42,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699347855,12.80680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720699348573,11.42,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699350689,12.80680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720699350988,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699351558,12.80680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699352260,28.71110483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720699352461,6.9579,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699352659,18.5479,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699352880,11.59,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699353089,11.42,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699354578,18.5479,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699355093,11.59,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699355270,11.42,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699357396,1.38680483,143.73,143.71,0.1]
["bitfinex","SOLUSD",1720699357597,11.42,143.74,143.71,0.1]
["bitfinex","SOLUSD",1720699357789,12.80680483,143.74,143.71,0.1]
["bitfinex","SOLUSD",1720699357987,12.80680483,143.73,143.71,0.1]
["bitfinex","SOLUSD",1720699360680,11.42,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699360887,11.42,143.73,143.71,0.1]
["bitfinex","SOLUSD",1720699361982,11.42,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699364594,11.59,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699365984,18.5479,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699366216,19.93470483,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699366390,20.10470483,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699366892,13.14680483,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699370307,28.32890483,143.72,143.71,0.1]
["bitfinex","SOLUSD",1720699370721,39.74890483,143.72,143.64,7.25185609]
["bitfinex","SOLUSD",1720699370911,11.42,143.67,143.62,17.4435]
["bitfinex","SOLUSD",1720699371219,11.42,143.67,143.63,1.39225673]
["bitfinex","SOLUSD",1720699371733,1.38680483,143.7,143.64,11.42]
["bitfinex","SOLUSD",1720699371900,6.0174,143.77,143.68,11.42]
["bitfinex","SOLUSD",1720699372101,1.38680483,143.76,143.71,11.42]
["bitfinex","SOLUSD",1720699372305,23.5727,143.79,143.67,6.481]
["bitfinex","SOLUSD",1720699372306,1.38680483,143.78,143.73,27.1441]
["bitfinex","SOLUSD",1720699372515,12.80680483,143.8,143.75,11.42]
["bitfinex","SOLUSD",1720699372720,1.38680483,143.81,143.77,11.42]
["bitfinex","SOLUSD",1720699373022,1.38680483,143.83,143.78,12.81082448]
["bitfinex","SOLUSD",1720699373223,6.9512,143.86,143.79,12.81077191]
["bitfinex","SOLUSD",1720699373400,11.42,143.84,143.79,12.81077191]
["bitfinex","SOLUSD",1720699373600,1.38680483,143.85,143.79,12.81077191]
["bitfinex","SOLUSD",1720699373900,1.38680483,143.85,143.79,1.39077191]
["bitfinex","SOLUSD",1720699374104,11.42,143.84,143.79,41.42]
["bitfinex","SOLUSD",1720699374305,1.38680483,143.83,143.79,41.42]
["bitfinex","SOLUSD",1720699374508,6.9515,143.86,143.79,30.0]
["bitfinex","SOLUSD",1720699374705,8.33850483,143.85,143.79,30.0]
["bitfinex","SOLUSD",1720699374911,1.38680483,143.85,143.79,30.0]
["bitfinex","SOLUSD",1720699375116,1.38680483,143.84,143.79,30.0]
["bitfinex","SOLUSD",1720699375526,16.1278,143.88,143.79,30.0]
["bitfinex","SOLUSD",1720699375730,6.9521,143.85,143.79,30.0]
["bitfinex","SOLUSD",1720699375929,6.9517,143.85,143.79,30.0]
["bitfinex","SOLUSD",1720699376100,38.9178,143.88,143.79,30.0]
["bitfinex","SOLUSD",1720699376299,38.9178,143.88,143.8,1.39071308]
["bitfinex","SOLUSD",1720699376499,1.38680483,143.87,143.8,31.39071308]
["bitfinex","SOLUSD",1720699376716,1.38680483,143.87,143.81,1.39055099]
["bitfinex","SOLUSD",1720699377029,6.9497,143.89,143.81,7.50795099]
["bitfinex","SOLUSD",1720699377207,1.38680483,143.88,143.81,7.50795099]
["bitfinex","SOLUSD",1720699377414,8.33720483,143.88,143.81,36.1174]
["bitfinex","SOLUSD",1720699377629,1.38680483,143.88,143.81,36.1174]
["bitfinex","SOLUSD",1720699378227,6.9518,143.85,143.81,30.0]
["bitfinex","SOLUSD",1720699378402,1.38680483,143.84,143.81,30.0]
["bitfinex","SOLUSD",1720699379027,1.38680483,143.84,143.77,22.2529]
["bitfinex","SOLUSD",1720699379210,1.38680483,143.84,143.78,30.0]
["bitfinex","SOLUSD",1720699379925,1.38680483,143.84,143.79,1.39074117]
["bitfinex","SOLUSD",1720699380128,1.38680483,143.89,143.79,1.39074117]
["bitfinex","SOLUSD",1720699380327,1.38680483,143.89,143.79,124.18074117]
["bitfinex","SOLUSD",1720699380629,8.33510483,143.92,143.8,75.17]
["bitfinex","SOLUSD",1720699380813,1.38680483,143.92,143.81,1.39021768]
["bitfinex","SOLUSD",1720699381015,6.9495,143.9,143.8,75.17]
["bitfinex","SOLUSD",1720699381219,1.38680483,143.89,143.8,75.17]
["bitfinex","SOLUSD",1720699382110,1.38680483,143.89,143.81,1.3902447]
["bitfinex","SOLUSD",1720699382318,1.38680483,143.9,143.81,31.3902447]
["bitfinex","SOLUSD",1720699382516,1.38680483,143.9,143.83,16.4209]
["bitfinex","SOLUSD",1720699382922,1.38680483,143.89,143.84,1.39005404]
["bitfinex","SOLUSD",1720699383120,1.38680483,143.89,143.83,16.4209]
["bitfinex","SOLUSD",1720699383315,8.33660483,143.89,143.83,16.4209]
["bitfinex","SOLUSD",1720699383638,1.38680483,143.89,143.83,16.4209]
["bitfinex","SOLUSD",1720699383931,1.38680483,143.88,143.83,16.4209]
["bitfinex","SOLUSD",1720699385027,1.38680483,143.89,143.83,16.4209]
["bitfinex","SOLUSD",1720699386419,0.17,143.88,143.83,16.4209]
["bitfinex","SOLUSD",1720699386629,1.38680483,143.87,143.83,16.4209]
["bitfinex","SOLUSD",1720699386834,0.17,143.88,143.83,17.81122257]
["bitfinex","SOLUSD",1720699387141,0.17,143.88,143.84,30.0]
["bitfinex","SOLUSD",1720699387338,0.34,143.89,143.84,30.0]
["bitfinex","SOLUSD",1720699387629,0.17,143.89,143.83,17.81122257]
["bitfinex","SOLUSD",1720699388012,1.72680483,143.9,143.83,17.81122257]
["bitfinex","SOLUSD",1720699388212,1.38680483,143.89,143.83,17.81122257]
["bitfinex","SOLUSD",1720699389313,1.38680483,143.89,143.84,1.39034466]
["bitfinex","SOLUSD",1720699389732,1.38680483,143.88,143.84,1.39034466]
["bitfinex","SOLUSD",1720699389933,1.72680483,143.9,143.84,1.39034466]
["bitfinex","SOLUSD",1720699390114,1.55680483,143.9,143.84,1.39034466]
["bitfinex","SOLUSD",1720699390629,1.55680483,143.9,143.83,24.75992003]
["bitfinex","SOLUSD",1720699390827,8.50640483,143.9,143.83,17.81102003]
["bitfinex","SOLUSD",1720699391130,1.38680483,143.89,143.83,17.81102003]
["bitfinex","SOLUSD",1720699391323,0.17,143.88,143.83,17.81102003]
["bitfinex","SOLUSD",1720699391722,0.17,143.88,143.82,6.1563]
["bitfinex","SOLUSD",1720699392111,6.9486,143.92,143.83,1.39029749]
["bitfinex","SOLUSD",1720699392313,6.9488,143.91,143.83,1.39029749]
["bitfinex","SOLUSD",1720699392519,1.38680483,143.9,143.83,1.39029749]
["bitfinex","SOLUSD",1720699392720,6.9498,143.89,143.79,21.5564]
["bitfinex","SOLUSD",1720699392930,1.38680483,143.88,143.79,21.5564]
["bitfinex","SOLUSD",1720699393440,6.9503,143.88,143.79,21.5564]
["bitfinex","SOLUSD",1720699393611,7.1199,143.89,143.79,21.5564]
["bitfinex","SOLUSD",1720699394330,1.38680483,143.88,143.79,21.5564]
["bitfinex","SOLUSD",1720699396038,1.55680483,143.89,143.79,21.5564]
["bitfinex","SOLUSD",1720699396334,6.9504,143.88,143.79,21.5564]
["bitfinex","SOLUSD",1720699396539,1.55680483,143.87,143.79,21.5564]
["bitfinex","SOLUSD",1720699396756,8.50750483,143.87,143.79,21.5564]
["bitfinex","SOLUSD",1720699396906,8.33750483,143.87,143.79,21.5564]
["bitfinex","SOLUSD",1720699397111,0.17,143.86,143.79,21.5564]
["bitfinex","SOLUSD",1720699397308,0.17,143.86,143.79,30.063905]
["bitfinex","SOLUSD",1720699397531,7.1212,143.86,143.79,30.063905]
["bitfinex","SOLUSD",1720699397744,0.17,143.86,143.79,30.063905]
["bitfinex","SOLUSD",1720699397914,7.2915,143.86,143.79,30.063905]
["bitfinex","SOLUSD",1720699398114,0.34,143.86,143.79,30.063905]
["bitfinex","SOLUSD",1720699398310,1.72680483,143.86,143.79,21.5564]
["bitfinex","SOLUSD",1720699399123,8.67800483,143.86,143.79,21.5564]
["bitfinex","SOLUSD",1720699399530,45.0,143.85,143.79,21.5564]
["bitfinex","SOLUSD",1720699399744,1.55680483,143.84,143.79,21.5564]
["bitfinex","SOLUSD",1720699401244,1.55680483,143.84,143.76,408.6454]
["bitfinex","SOLUSD",1720699401418,7.1227,143.83,143.76,408.6454]
["bitfinex","SOLUSD",1720699401617,1.55680483,143.82,143.76,408.6454]
["bitfinex","SOLUSD",1720699402323,8.50990483,143.82,143.76,408.6454]
["bitfinex","SOLUSD",1720699402529,11.4,143.81,143.76,420.0454]
["bitfinex","SOLUSD",1720699402727,1.38680483,143.8,143.76,420.0454]
["bitfinex","SOLUSD",1720699402937,1.38680483,143.79,143.76,408.6454]
["bitfinex","SOLUSD",1720699404836,6.9543,143.8,143.76,387.3]
["bitfinex","SOLUSD",1720699405048,1.72680483,143.79,143.76,387.3]
["bitfinex","SOLUSD",1720699406047,8.68130483,143.79,143.76,387.3]
["bitfinex","SOLUSD",1720699407539,1.72680483,143.79,143.76,387.3]
["bitfinex","SOLUSD",1720699407730,8.68140483,143.79,143.76,387.3]
["bitfinex","SOLUSD",1720699409331,1.38680483,143.79,143.76,387.3]
["bitfinex","SOLUSD",1720699409646,1.38680483,143.81,143.76,387.3]
["bitfinex","SOLUSD",1720699410125,8.34040483,143.81,143.76,387.3]
["bitfinex","SOLUSD",1720699410521,1.38680483,143.81,143.76,387.3]
["bitfinex","SOLUSD",1720699410830,6.9546,143.79,143.76,387.3]
["bitfinex","SOLUSD",1720699411031,6.9555,143.77,143.76,387.3]
["bitfinex","SOLUSD",1720699411237,7.1255,143.77,143.76,387.3]
["bitfinex","SOLUSD",1720699411942,6.9561,143.76,143.69,393.5996]
["bitfinex","SOLUSD",1720699412147,8.51330483,143.75,143.69,400.5551]
["bitfinex","SOLUSD",1720699412454,0.17,143.74,143.68,16.4698]
["bitfinex","SOLUSD",1720699412750,1.38680483,143.73,143.68,16.4698]
["bitfinex","SOLUSD",1720699412921,8.34420483,143.73,143.65,30.29722418]
["bitfinex","SOLUSD",1720699413633,6.958,143.72,143.65,30.29722418]
["bitfinex","SOLUSD",1720699413945,1.38680483,143.71,143.65,23.06708239]
["bitfinex","SOLUSD",1720699414659,1.55680483,143.74,143.65,23.06708239]
["bitfinex","SOLUSD",1720699414822,0.17,143.73,143.65,23.06708239]
["bitfinex","SOLUSD",1720699415031,6.958,143.72,143.65,23.06708239]
["bitfinex","SOLUSD",1720699415243,8.51550483,143.71,143.65,21.6753]
["bitfinex","SOLUSD",1720699415433,1.55680483,143.7,143.65,21.6753]
["bitfinex","SOLUSD",1720699415644,1.55680483,143.7,143.63,14.18356405]
["bitfinex","SOLUSD",1720699415645,8.51570483,143.7,143.63,14.18356405]
["bitfinex","SOLUSD",1720699416343,8.34620483,143.69,143.63,14.18356405]
["bitfinex","SOLUSD",1720699416544,8.34620483,143.69,143.63,7.22556405]
["bitfinex","SOLUSD",1720699416732,24.85620483,143.69,143.61,0.1]
["bitfinex","SOLUSD",1720699417118,0.17,143.68,143.61,0.1]
["bitfinex","SOLUSD",1720699417347,7.1299,143.68,143.61,0.1]
["bitfinex","SOLUSD",1720699417535,1.38680483,143.67,143.61,0.1]
["bitfinex","SOLUSD",1720699417739,1.38680483,143.67,143.61,1.3760066]
["bitfinex","SOLUSD",1720699419226,1.38680483,143.68,143.61,1.3760066]
["bitfinex","SOLUSD",1720699419526,1.38680483,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1720699419731,1.38680483,143.71,143.67,6.96]
["bitfinex","SOLUSD",1720699419945,1.38680483,143.71,143.68,1.39183749]
["bitfinex","SOLUSD",1720699420148,1.38680483,143.71,143.63,1.39183531]
["bitfinex","SOLUSD",1720699420321,1.38680483,143.71,143.63,46.39183531]
["bitfinex","SOLUSD",1720699421653,1.38680483,143.72,143.63,46.39183531]
["bitfinex","SOLUSD",1720699422130,8.34480483,143.72,143.63,46.39183531]
["bitfinex","SOLUSD",1720699422757,6.9585,143.71,143.63,46.39183531]
["bitfinex","SOLUSD",1720699422958,1.38680483,143.7,143.63,46.39183531]
["bitfinex","SOLUSD",1720699423845,1.38680483,143.7,143.63,45.0]
["bitfinex","SOLUSD",1720699424053,1.38680483,143.7,143.62,22.98]
["bitfinex","SOLUSD",1720699424235,8.34580483,143.7,143.62,22.81]
["bitfinex","SOLUSD",1720699424554,1.38680483,143.69,143.62,22.81]
["bitfinex","SOLUSD",1720699424748,1.38680483,143.69,143.63,1.39208447]
["bitfinex","SOLUSD",1720699424929,1.38680483,143.7,143.63,1.39208447]
["bitfinex","SOLUSD",1720699425932,1.38680483,143.69,143.63,1.39208447]
["bitfinex","SOLUSD",1720699426153,1.55680483,143.71,143.63,1.39208447]
["bitfinex","SOLUSD",1720699427537,1.55680483,143.71,143.63,46.39208447]
["bitfinex","SOLUSD",1720699430339,8.51530483,143.71,143.63,45.0]
["bitfinex","SOLUSD",1720699430655,1.55680483,143.71,143.64,1.39197331]
["bitfinex","SOLUSD",1720699431049,8.51520483,143.71,143.64,1.39197331]
["bitfinex","SOLUSD",1720699431241,8.51520483,143.71,143.63,45.0]
["bitfinex","SOLUSD",1720699431765,1.55680483,143.71,143.62,22.81]
["bitfinex","SOLUSD",1720699432066,1.55680483,143.71,143.63,1.39197742]
["bitfinex","SOLUSD",1720699432571,8.51540483,143.71,143.62,22.81]
["bitfinex","SOLUSD",1720699432748,6.959,143.7,143.61,7.50702532]
["bitfinex","SOLUSD",1720699432937,1.38680483,143.69,143.62,45.0]
["bitfinex","SOLUSD",1720699433138,1.38680483,143.69,143.63,1.39204715]
["bitfinex","SOLUSD",1720699433338,1.38680483,143.7,143.63,1.39204715]
["bitfinex","SOLUSD",1720699434272,1.38680483,143.69,143.63,1.39204715]
["bitfinex","SOLUSD",1720699434562,11.42,143.7,143.65,11.42]
["bitfinex","SOLUSD",1720699434749,1.38680483,143.69,143.65,11.42]
["bitfinex","SOLUSD",1720699435152,12.80680483,143.69,143.64,11.42]
["bitfinex","SOLUSD",1720699436052,6.1779,143.66,143.61,7.33702532]
["bitfinex","SOLUSD",1720699436357,1.55680483,143.65,143.61,0.1]
["bitfinex","SOLUSD",1720699436561,18.98470483,143.66,143.61,1.49242956]
["bitfinex","SOLUSD",1720699436740,18.98470483,143.66,143.61,12.91242956]
["bitfinex","SOLUSD",1720699437443,11.42,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1720699437646,7.56470483,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720699437647,18.98470483,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720699437844,18.98470483,143.66,143.61,19.87552956]
["bitfinex","SOLUSD",1720699438045,25.94560483,143.66,143.61,19.87552956]
["bitfinex","SOLUSD",1720699438253,11.42,143.65,143.61,1.49242956]
["bitfinex","SOLUSD",1720699438659,7.56470483,143.66,143.61,1.49242956]
["bitfinex","SOLUSD",1720699438864,7.56470483,143.66,143.61,0.1]
["bitfinex","SOLUSD",1720699439160,14.52570483,143.66,143.61,1.49243227]
["bitfinex","SOLUSD",1720699439343,7.56470483,143.66,143.61,8.45563227]
["bitfinex","SOLUSD",1720699439666,7.56470483,143.66,143.61,7.0632]
["bitfinex","SOLUSD",1720699439854,14.52560483,143.66,143.61,0.1]
["bitfinex","SOLUSD",1720699440162,6.9615,143.65,143.61,0.1]
["bitfinex","SOLUSD",1720699440340,1.38680483,143.64,143.61,0.1]
["bitfinex","SOLUSD",1720699443380,6.9627,143.63,143.61,0.1]
["bitfinex","SOLUSD",1720699443667,1.38680483,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720699443853,1.55680483,143.64,143.61,0.1]
["bitfinex","SOLUSD",1720699444055,1.38680483,143.64,143.61,0.1]
["bitfinex","SOLUSD",1720699444267,6.1779,143.66,143.61,8.4554611]
["bitfinex","SOLUSD",1720699444268,1.38680483,143.65,143.61,8.4554611]
["bitfinex","SOLUSD",1720699444579,6.1779,143.66,143.61,8.4554611]
["bitfinex","SOLUSD",1720699444580,1.38680483,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720699444865,16.59180483,143.67,143.63,1.39236709]
["bitfinex","SOLUSD",1720699445062,6.9609,143.66,143.61,1.49236709]
["bitfinex","SOLUSD",1720699445264,8.34820483,143.65,143.61,1.4923505]
["bitfinex","SOLUSD",1720699445573,1.38680483,143.65,143.61,0.1]
["bitfinex","SOLUSD",1720699445777,8.34830483,143.65,143.61,0.1]
["bitfinex","SOLUSD",1720699445984,6.9618,143.64,143.61,0.1]
["bitfinex","SOLUSD",1720699446278,8.34920483,143.63,143.61,0.1]
["bitfinex","SOLUSD",1720699446455,1.55680483,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720699446849,7.132,143.64,143.61,0.1]
["bitfinex","SOLUSD",1720699447050,1.55680483,143.63,143.61,0.1]
["bitfinex","SOLUSD",1720699447274,1.38680483,143.63,143.61,0.1]
["bitfinex","SOLUSD",1720699448453,6.9627,143.63,143.61,0.1]
["bitfinex","SOLUSD",1720699448652,8.51960483,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720699449064,8.68960483,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720699449853,6.9654,143.57,143.54,7.2445506]
["bitfinex","SOLUSD",1720699450071,29.8146,143.59,143.53,6.967]
["bitfinex","SOLUSD",1720699450283,1.55680483,143.58,143.53,6.967]
["bitfinex","SOLUSD",1720699450487,1.38680483,143.57,143.53,9.056613]
["bitfinex","SOLUSD",1720699450780,1.38680483,143.57,143.51,7.068]
["bitfinex","SOLUSD",1720699450781,8.35210483,143.57,143.51,7.068]
["bitfinex","SOLUSD",1720699450978,8.35210483,143.57,143.52,1.3933087]
["bitfinex","SOLUSD",1720699451488,1.38680483,143.56,143.51,7.068]
["bitfinex","SOLUSD",1720699451994,1.38680483,143.56,143.52,1.39334959]
["bitfinex","SOLUSD",1720699452284,1.38680483,143.56,143.52,8.36094959]
["bitfinex","SOLUSD",1720699452458,1.38680483,143.56,143.52,1.39334959]
["bitfinex","SOLUSD",1720699452657,8.35250483,143.56,143.51,7.068]
["bitfinex","SOLUSD",1720699452865,1.38680483,143.56,143.52,1.39333702]
["bitfinex","SOLUSD",1720699453462,8.35250483,143.56,143.51,0.1]
["bitfinex","SOLUSD",1720699454068,8.35250483,143.56,143.51,1.49339745]
["bitfinex","SOLUSD",1720699454480,8.35250483,143.56,143.51,0.1]
["bitfinex","SOLUSD",1720699454782,6.9662,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720699454968,1.38680483,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699455962,1.38680483,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720699456159,6.9665,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720699456363,1.38680483,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699456772,1.55680483,143.58,143.51,0.1]
["bitfinex","SOLUSD",1720699456960,22.85,143.56,143.51,0.1]
["bitfinex","SOLUSD",1720699457157,1.38680483,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720699457380,1.38680483,143.55,143.51,8.46134949]
["bitfinex","SOLUSD",1720699457660,1.38680483,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1720699457856,22.85,143.59,143.51,1.49344949]
["bitfinex","SOLUSD",1720699457857,1.38680483,143.59,143.53,1.3933058]
["bitfinex","SOLUSD",1720699458261,1.38680483,143.59,143.55,6.966]
["bitfinex","SOLUSD",1720699458464,8.35110483,143.59,143.52,45.0]
["bitfinex","SOLUSD",1720699458677,1.38680483,143.59,143.51,15.7246]
["bitfinex","SOLUSD",1720699458857,1.38680483,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720699459270,1.38680483,143.61,143.57,8.35803346]
["bitfinex","SOLUSD",1720699459481,8.35020483,143.61,143.55,6.9658]
["bitfinex","SOLUSD",1720699459785,1.38680483,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1720699460167,1.38680483,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720699460372,15.4272,143.66,143.56,1.39291009]
["bitfinex","SOLUSD",1720699460683,1.38680483,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1720699460885,1.38680483,143.65,143.57,1.39264121]
["bitfinex","SOLUSD",1720699461276,1.38680483,143.65,143.54,1.39261298]
["bitfinex","SOLUSD",1720699461479,6.9624,143.63,143.57,6.9649]
["bitfinex","SOLUSD",1720699461799,1.38680483,143.62,143.58,1.39274667]
["bitfinex","SOLUSD",1720699462301,8.34960483,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1720699462661,0.17,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1720699462884,0.17,143.61,143.57,8.35807252]
["bitfinex","SOLUSD",1720699463087,0.17,143.61,143.57,1.39287252]
["bitfinex","SOLUSD",1720699463804,1.38680483,143.64,143.57,1.39287252]
["bitfinex","SOLUSD",1720699463963,1.38680483,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1720699464164,1.38680483,143.64,143.6,1.39258449]
["bitfinex","SOLUSD",1720699464598,8.34870483,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1720699464764,1.38680483,143.63,143.59,1.39260187]
["bitfinex","SOLUSD",1720699465165,1.38680483,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1720699465381,15.4272,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1720699465588,1.38680483,143.67,143.62,1.39235796]
["bitfinex","SOLUSD",1720699465785,1.38680483,143.67,143.59,1.392245]
["bitfinex","SOLUSD",1720699466087,1.38680483,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1720699466387,1.38680483,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720699466596,6.0015,143.72,143.67,8.35199899]
["bitfinex","SOLUSD",1720699466597,1.38680483,143.72,143.67,8.35199899]
["bitfinex","SOLUSD",1720699466781,1.38680483,143.72,143.68,8.35157973]
["bitfinex","SOLUSD",1720699467103,1.38680483,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1720699467402,8.34480483,143.72,143.63,1.39176296]
["bitfinex","SOLUSD",1720699467694,8.34510483,143.72,143.63,46.39176296]
["bitfinex","SOLUSD",1720699469394,6.9585,143.71,143.63,46.39176296]
["bitfinex","SOLUSD",1720699469697,1.38680483,143.7,143.63,46.39176296]
["bitfinex","SOLUSD",1720699469864,6.9583,143.72,143.63,46.39176296]
["bitfinex","SOLUSD",1720699470065,1.38680483,143.71,143.63,46.39176296]
["bitfinex","SOLUSD",1720699470767,1.38680483,143.7,143.63,46.39176296]
["bitfinex","SOLUSD",1720699470967,1.38680483,143.71,143.63,46.39176296]
["bitfinex","SOLUSD",1720699471261,1.38680483,143.7,143.63,46.39176296]
["bitfinex","SOLUSD",1720699471467,6.959,143.7,143.63,46.39176296]
["bitfinex","SOLUSD",1720699471825,6.9596,143.69,143.6,387.3]
["bitfinex","SOLUSD",1720699472021,6.9596,143.69,143.61,45.0]
["bitfinex","SOLUSD",1720699472474,1.38680483,143.68,143.61,45.0]
["bitfinex","SOLUSD",1720699472796,1.38680483,143.68,143.6,387.3]
["bitfinex","SOLUSD",1720699473098,8.34670483,143.68,143.6,387.3]
["bitfinex","SOLUSD",1720699473281,6.9604,143.67,143.6,387.3]
["bitfinex","SOLUSD",1720699473476,1.38680483,143.66,143.6,387.3]
["bitfinex","SOLUSD",1720699473680,6.9604,143.67,143.61,1.39235651]
["bitfinex","SOLUSD",1720699473979,1.38680483,143.66,143.61,1.39235651]
["bitfinex","SOLUSD",1720699474182,8.34780483,143.66,143.61,1.39238622]
["bitfinex","SOLUSD",1720699474393,0.17,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1720699474565,1.38680483,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720699474896,1.38680483,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720699475783,8.34720483,143.67,143.61,8.35560372]
["bitfinex","SOLUSD",1720699475979,7.131,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1720699476185,1.38680483,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1720699476387,1.38680483,143.64,143.59,1.39250744]
["bitfinex","SOLUSD",1720699476598,1.38680483,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1720699476783,1.38680483,143.64,143.59,6.964]
["bitfinex","SOLUSD",1720699477186,8.34870483,143.64,143.59,6.964]
["bitfinex","SOLUSD",1720699477400,1.72680483,143.66,143.6,1.39265623]
["bitfinex","SOLUSD",1720699477594,1.55680483,143.66,143.57,1.39253455]
["bitfinex","SOLUSD",1720699477780,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1720699477987,1.38680483,143.64,143.59,6.964]
["bitfinex","SOLUSD",1720699478384,1.38680483,143.64,143.6,8.35613482]
["bitfinex","SOLUSD",1720699478591,8.34830483,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1720699478786,8.34870483,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1720699478987,8.34870483,143.64,143.54,21.2943]
["bitfinex","SOLUSD",1720699479314,1.38680483,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1720699479481,8.34880483,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1720699479684,8.34880483,143.64,143.59,1.39265094]
["bitfinex","SOLUSD",1720699479685,1.38680483,143.64,143.59,1.39265094]
["bitfinex","SOLUSD",1720699479884,1.38680483,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1720699480080,1.38680483,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1720699480377,6.9623,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1720699480585,1.55680483,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1720699480790,8.51970483,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1720699480998,8.51970483,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1720699481394,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1720699481708,1.38680483,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1720699482096,1.38680483,143.6,143.55,6.966]
["bitfinex","SOLUSD",1720699482280,1.38680483,143.6,143.55,8.35899391]
["bitfinex","SOLUSD",1720699483104,1.38680483,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1720699483505,8.35020483,143.61,143.55,6.966]
["bitfinex","SOLUSD",1720699483710,1.55680483,143.6,143.55,6.966]
["bitfinex","SOLUSD",1720699484092,8.52060483,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1720699485282,0.17,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1720699485599,1.38680483,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720699486113,1.38680483,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1720699486494,1.55680483,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720699486808,0.17,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720699487013,1.38680483,143.59,143.55,8.35926352]
["bitfinex","SOLUSD",1720699487219,1.55680483,143.6,143.55,8.35926352]
["bitfinex","SOLUSD",1720699487397,1.55680483,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1720699487710,1.55680483,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720699487711,1.38680483,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720699488291,1.38680483,143.6,143.55,6.966]
["bitfinex","SOLUSD",1720699488923,0.17,143.59,143.55,6.966]
["bitfinex","SOLUSD",1720699489593,0.17,143.59,143.52,1.39291301]
["bitfinex","SOLUSD",1720699489796,0.17,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1720699490109,0.17,143.59,143.55,1.39305564]
["bitfinex","SOLUSD",1720699490303,1.38680483,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1720699490711,1.38680483,143.58,143.52,1.39305752]
["bitfinex","SOLUSD",1720699490712,8.35180483,143.58,143.52,1.39305752]
["bitfinex","SOLUSD",1720699490898,8.35180483,143.58,143.51,0.1]
["bitfinex","SOLUSD",1720699491089,8.35180483,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1720699492316,1.38680483,143.58,143.51,7.0678]
["bitfinex","SOLUSD",1720699492526,7.3053,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1720699492724,1.38680483,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1720699493720,1.72680483,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1720699494111,8.69230483,143.57,143.51,8.46131191]
["bitfinex","SOLUSD",1720699494697,1.55680483,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1720699494900,1.55680483,143.57,143.53,1.39326662]
["bitfinex","SOLUSD",1720699495099,8.52200483,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1720699495501,8.52200483,143.57,143.51,8.46127553]
["bitfinex","SOLUSD",1720699495919,8.52200483,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1720699497322,8.52200483,143.57,143.51,8.46137553]
["bitfinex","SOLUSD",1720699499328,6.9658,143.56,143.51,7.068]
["bitfinex","SOLUSD",1720699499535,1.38680483,143.55,143.51,7.068]
["bitfinex","SOLUSD",1720699500393,1.38680483,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720699500593,1.38680483,143.54,143.51,7.0681]
["bitfinex","SOLUSD",1720699501124,1.38680483,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1720699501304,1.38680483,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699501816,1.38680483,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1720699502012,1.38680483,143.6,143.54,1.39309262]
["bitfinex","SOLUSD",1720699502318,16.73950483,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1720699502532,15.3527,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1720699502703,15.3527,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1720699503623,15.3527,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1720699503828,15.3527,143.61,143.57,8.35794358]
["bitfinex","SOLUSD",1720699504131,15.3527,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1720699504502,15.3527,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1720699504701,2.69979896,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1720699504702,1.38680483,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1720699505113,1.38680483,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1720699505431,8.34920483,143.63,143.59,1.39273873]
["bitfinex","SOLUSD",1720699505616,1.38680483,143.63,143.59,1.39269285]
["bitfinex","SOLUSD",1720699505821,1.38680483,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1720699506212,1.38680483,143.64,143.56,1.39254356]
["bitfinex","SOLUSD",1720699506411,8.34860483,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1720699506913,6.9624,143.63,143.57,6.965]
["bitfinex","SOLUSD",1720699507109,1.55680483,143.62,143.58,1.39277713]
["bitfinex","SOLUSD",1720699507443,1.38680483,143.64,143.58,1.39277713]
["bitfinex","SOLUSD",1720699507612,1.38680483,143.64,143.61,6.9628]
["bitfinex","SOLUSD",1720699507927,1.38680483,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1720699508236,8.34860483,143.64,143.56,1.39261337]
["bitfinex","SOLUSD",1720699508416,0.17,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1720699509129,1.38680483,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1720699509528,1.38680483,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1720699509918,8.34960483,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1720699510433,8.34960483,143.62,143.56,1.3927204]
["bitfinex","SOLUSD",1720699510622,1.38680483,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1720699512328,1.38680483,143.62,143.58,8.35734257]
["bitfinex","SOLUSD",1720699512528,1.55680483,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720699512918,1.55680483,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1720699513124,1.55680483,143.63,143.59,8.35690807]
["bitfinex","SOLUSD",1720699513437,17.24370483,143.65,143.6,1.39270349]
["bitfinex","SOLUSD",1720699513630,1.38680483,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1720699513940,1.38680483,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1720699514143,1.38680483,143.64,143.6,1.39256593]
["bitfinex","SOLUSD",1720699514437,1.38680483,143.64,143.6,8.35596593]
["bitfinex","SOLUSD",1720699514932,15.8569,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1720699515139,15.8569,143.65,143.62,1.3923828]
["bitfinex","SOLUSD",1720699515330,6.9609,143.66,143.62,1.3923828]
["bitfinex","SOLUSD",1720699515534,8.34770483,143.66,143.62,1.3923828]
["bitfinex","SOLUSD",1720699515738,8.34770483,143.66,143.61,1.3923984]
["bitfinex","SOLUSD",1720699515937,1.38680483,143.67,143.61,1.3923984]
["bitfinex","SOLUSD",1720699516441,1.38680483,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720699516635,8.34680483,143.68,143.63,8.35441041]
["bitfinex","SOLUSD",1720699516865,8.34680483,143.68,143.64,1.39214207]
["bitfinex","SOLUSD",1720699517434,8.34720483,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1720699517743,6.9609,143.66,143.62,1.39221186]
["bitfinex","SOLUSD",1720699518731,1.38680483,143.65,143.62,1.39221186]
["bitfinex","SOLUSD",1720699518934,1.38680483,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1720699519231,8.34820483,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1720699519636,8.34820483,143.65,143.61,30.0]
["bitfinex","SOLUSD",1720699519946,1.38680483,143.65,143.61,31.39243322]
["bitfinex","SOLUSD",1720699520133,1.38680483,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1720699520333,1.38680483,143.67,143.63,1.39226514]
["bitfinex","SOLUSD",1720699520642,1.38680483,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1720699521045,1.38680483,143.67,143.62,8.35496514]
["bitfinex","SOLUSD",1720699521345,1.38680483,143.67,143.63,30.0]
["bitfinex","SOLUSD",1720699521546,8.34720483,143.67,143.63,30.0]
["bitfinex","SOLUSD",1720699522248,1.38680483,143.67,143.63,30.0]
["bitfinex","SOLUSD",1720699522548,8.34720483,143.67,143.62,8.35496514]
["bitfinex","SOLUSD",1720699523242,8.34720483,143.67,143.58,22.85]
["bitfinex","SOLUSD",1720699523243,1.38680483,143.67,143.58,22.85]
["bitfinex","SOLUSD",1720699523552,1.55680483,143.68,143.6,30.0]
["bitfinex","SOLUSD",1720699523733,1.38680483,143.67,143.6,30.0]
["bitfinex","SOLUSD",1720699524042,6.961,143.66,143.6,30.0]
["bitfinex","SOLUSD",1720699524247,8.34730483,143.67,143.61,6.963]
["bitfinex","SOLUSD",1720699524540,8.34730483,143.67,143.62,8.35499911]
["bitfinex","SOLUSD",1720699524847,1.38680483,143.67,143.62,1.39229911]
["bitfinex","SOLUSD",1720699525021,8.51690483,143.68,143.57,1.39221219]
["bitfinex","SOLUSD",1720699525222,8.51690483,143.68,143.58,31.73221602]
["bitfinex","SOLUSD",1720699525420,8.51690483,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1720699525847,8.51690483,143.68,143.64,1.39222624]
["bitfinex","SOLUSD",1720699526851,8.51690483,143.68,143.63,1.3922262]
["bitfinex","SOLUSD",1720699527140,6.9605,143.67,143.63,1.3922262]
["bitfinex","SOLUSD",1720699527352,6.9608,143.66,143.59,1.39222841]
["bitfinex","SOLUSD",1720699527646,6.9608,143.66,143.59,46.39222841]
["bitfinex","SOLUSD",1720699528351,6.9608,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1720699529448,6.9608,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720699529647,6.9608,143.66,143.62,1.39229566]
["bitfinex","SOLUSD",1720699532158,6.9604,143.67,143.62,8.35499566]
["bitfinex","SOLUSD",1720699532751,16.468,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1720699533058,16.468,143.69,143.65,8.35319669]
["bitfinex","SOLUSD",1720699533731,6.9586,143.71,143.65,8.35319669]
["bitfinex","SOLUSD",1720699533930,8.34540483,143.71,143.65,8.35319669]
["bitfinex","SOLUSD",1720699534330,17.94920483,143.73,143.65,1.39199669]
["bitfinex","SOLUSD",1720699534628,17.94920483,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1720699534852,17.94920483,143.73,143.68,1.3916745]
["bitfinex","SOLUSD",1720699535163,6.958,143.72,143.68,1.3916745]
["bitfinex","SOLUSD",1720699535454,1.38680483,143.71,143.68,1.3916745]
["bitfinex","SOLUSD",1720699535825,8.34480483,143.72,143.67,8.35209104]
["bitfinex","SOLUSD",1720699536029,1.38680483,143.72,143.68,8.35157336]
["bitfinex","SOLUSD",1720699536230,17.94920483,143.73,143.69,1.39168026]
["bitfinex","SOLUSD",1720699537653,24.90680483,143.73,143.69,1.39168026]
["bitfinex","SOLUSD",1720699538455,23.52,143.73,143.69,1.39168026]
["bitfinex","SOLUSD",1720699538664,24.90680483,143.73,143.68,1.39164313]
["bitfinex","SOLUSD",1720699538958,6.958,143.72,143.68,1.39164313]
["bitfinex","SOLUSD",1720699540761,8.34530483,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1720699540944,8.34530483,143.71,143.67,1.39179242]
["bitfinex","SOLUSD",1720699541958,8.34530483,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1720699542129,8.34530483,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1720699542652,8.34530483,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1720699542958,1.38680483,143.71,143.67,1.39186056]
["bitfinex","SOLUSD",1720699543257,1.38680483,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720699543552,8.34540483,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720699544357,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720699544550,1.38680483,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1720699544742,6.9586,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720699544940,1.38680483,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720699545253,8.34530483,143.71,143.66,8.35261862]
["bitfinex","SOLUSD",1720699545561,1.55680483,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1720699545940,1.55680483,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1720699546261,1.55680483,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1720699546555,6.9602,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1720699546758,1.38680483,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720699547053,1.38680483,143.67,143.61,387.3]
["bitfinex","SOLUSD",1720699547261,1.55680483,143.7,143.64,6.9615]
["bitfinex","SOLUSD",1720699547441,8.34620483,143.7,143.64,6.9615]
["bitfinex","SOLUSD",1720699547943,6.9594,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1720699548259,8.34680483,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1720699549552,1.38680483,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1720699549745,6.959,143.7,143.64,1.39216768]
["bitfinex","SOLUSD",1720699549964,1.38680483,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1720699550162,8.34530483,143.71,143.65,6.9611]
["bitfinex","SOLUSD",1720699550467,6.959,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1720699550759,1.38680483,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1720699551760,1.38680483,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1720699551948,1.38680483,143.69,143.66,1.39198543]
["bitfinex","SOLUSD",1720699552149,1.38680483,143.7,143.66,1.39198543]
["bitfinex","SOLUSD",1720699552348,1.38680483,143.7,143.66,8.35268543]
["bitfinex","SOLUSD",1720699552563,1.38680483,143.71,143.66,8.35238543]
["bitfinex","SOLUSD",1720699553259,1.55680483,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1720699553436,1.38680483,143.72,143.68,1.39178589]
["bitfinex","SOLUSD",1720699554355,1.38680483,143.72,143.65,1.39176292]
["bitfinex","SOLUSD",1720699555348,6.9587,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1720699555551,6.9587,143.71,143.67,1.39177124]
["bitfinex","SOLUSD",1720699556768,6.9587,143.71,143.68,1.39180025]
["bitfinex","SOLUSD",1720699556968,6.9587,143.71,143.66,1.39180008]
["bitfinex","SOLUSD",1720699557173,6.9587,143.71,143.65,6.961]
["bitfinex","SOLUSD",1720699557873,6.9587,143.71,143.66,1.39180172]
["bitfinex","SOLUSD",1720699559065,6.9587,143.71,143.64,21.4798]
["bitfinex","SOLUSD",1720699559066,1.38680483,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1720699559678,1.38680483,143.7,143.6,113.86522554]
["bitfinex","SOLUSD",1720699559966,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1720699560355,6.96,143.68,143.64,1.39217156]
["bitfinex","SOLUSD",1720699560952,1.38680483,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720699561155,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720699561356,6.9601,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1720699561566,1.38680483,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1720699561872,1.38680483,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720699563059,1.38680483,143.67,143.6,7.22352554]
["bitfinex","SOLUSD",1720699563266,6.9605,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1720699563472,1.38680483,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1720699563879,6.9618,143.64,143.6,7.22352554]
["bitfinex","SOLUSD",1720699564183,6.9618,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1720699564390,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1720699564589,1.38680483,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1720699565582,6.962,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1720699566097,7.1314,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1720699566270,1.38680483,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1720699566474,1.38680483,143.65,143.61,8.35533295]
["bitfinex","SOLUSD",1720699566664,1.38680483,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1720699567777,22.1816,143.66,143.63,6.9618]
["bitfinex","SOLUSD",1720699567778,15.8411,143.66,143.63,6.9618]
["bitfinex","SOLUSD",1720699568089,1.38680483,143.69,143.63,6.9618]
["bitfinex","SOLUSD",1720699568090,8.34650483,143.69,143.64,1.39221614]
["bitfinex","SOLUSD",1720699568590,1.38680483,143.69,143.58,1.39216389]
["bitfinex","SOLUSD",1720699568767,8.34620483,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1720699569417,8.34620483,143.69,143.65,1.3921775]
["bitfinex","SOLUSD",1720699569418,1.38680483,143.69,143.65,1.3921775]
["bitfinex","SOLUSD",1720699569605,1.38680483,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1720699569796,1.38680483,143.69,143.65,1.39212655]
["bitfinex","SOLUSD",1720699570097,1.38680483,143.69,143.65,8.35332655]
["bitfinex","SOLUSD",1720699570289,1.38680483,143.68,143.59,6.1933]
["bitfinex","SOLUSD",1720699570493,1.38680483,143.69,143.6,45.0]
["bitfinex","SOLUSD",1720699570798,8.34640483,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1720699572378,17.30880483,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1720699572798,1.38680483,143.71,143.67,8.35205478]
["bitfinex","SOLUSD",1720699573100,1.38680483,143.72,143.67,8.35205478]
["bitfinex","SOLUSD",1720699573475,8.34480483,143.72,143.67,8.35205478]
["bitfinex","SOLUSD",1720699573898,6.9585,143.71,143.67,1.39195478]
["bitfinex","SOLUSD",1720699574094,1.38680483,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1720699574302,1.38680483,143.7,143.66,1.39189944]
["bitfinex","SOLUSD",1720699574601,8.34580483,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720699574803,1.38680483,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1720699575309,1.38680483,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1720699575507,6.9586,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1720699575716,1.38680483,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1720699577521,1.38680483,143.71,143.67,8.35223915]
["bitfinex","SOLUSD",1720699577683,1.38680483,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1720699577887,17.00630483,143.73,143.69,8.35095362]
["bitfinex","SOLUSD",1720699578099,17.00630483,143.73,143.63,39.4172]
["bitfinex","SOLUSD",1720699578310,17.00630483,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1720699578517,17.00630483,143.73,143.69,8.35096823]
["bitfinex","SOLUSD",1720699580697,23.96400483,143.73,143.69,1.39166823]
["bitfinex","SOLUSD",1720699580914,6.9582,143.72,143.65,1.39169196]
["bitfinex","SOLUSD",1720699581109,1.38680483,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1720699581304,1.38680483,143.71,143.67,1.39182865]
["bitfinex","SOLUSD",1720699581614,8.34570483,143.7,143.58,508.24]
["bitfinex","SOLUSD",1720699581925,7.2997,143.69,143.63,6.9619]
["bitfinex","SOLUSD",1720699582114,1.38680483,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1720699582315,8.34670483,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1720699582493,7.1305,143.67,143.59,43.9817]
["bitfinex","SOLUSD",1720699582696,1.38680483,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1720699582911,1.38680483,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1720699583632,0.17,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720699583794,0.17,143.69,143.63,1.39222801]
["bitfinex","SOLUSD",1720699583993,8.68580483,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1720699584195,8.68580483,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720699584395,1.55680483,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720699584595,1.55680483,143.7,143.66,1.39215907]
["bitfinex","SOLUSD",1720699584812,1.55680483,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1720699586597,8.51580483,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1720699586812,1.38680483,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1720699586988,1.38680483,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1720699587192,28.5568,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1720699587411,1.38680483,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720699588306,1.38680483,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1720699588517,8.34730483,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1720699589015,1.38680483,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1720699589316,1.38680483,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1720699589520,21.5967,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1720699589709,1.38680483,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1720699590517,1.38680483,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1720699591017,1.38680483,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1720699591211,21.5967,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720699591425,22.98350483,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720699591600,1.38680483,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1720699592223,21.5967,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720699592425,22.98350483,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720699593507,16.70190483,143.71,143.65,8.35346056]
["bitfinex","SOLUSD",1720699593711,16.70190483,143.71,143.65,1.39216056]
["bitfinex","SOLUSD",1720699593902,16.70190483,143.71,143.61,6.0279]
["bitfinex","SOLUSD",1720699593903,16.70190483,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720699594095,16.70190483,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720699594318,16.70190483,143.71,143.67,1.39190029]
["bitfinex","SOLUSD",1720699594521,16.70190483,143.71,143.67,8.35220029]
["bitfinex","SOLUSD",1720699595728,16.70190483,143.71,143.67,1.39190029]
["bitfinex","SOLUSD",1720699595905,16.70190483,143.71,143.67,1.39186068]
["bitfinex","SOLUSD",1720699596110,16.70190483,143.71,143.68,1.39186044]
["bitfinex","SOLUSD",1720699596420,15.3151,143.71,143.67,1.39181875]
["bitfinex","SOLUSD",1720699596632,16.70190483,143.71,143.67,1.39181013]
["bitfinex","SOLUSD",1720699596937,16.70190483,143.71,143.67,1.39186169]
["bitfinex","SOLUSD",1720699597114,15.3151,143.71,143.68,1.39181889]
["bitfinex","SOLUSD",1720699597427,15.3151,143.71,143.67,1.39181121]
["bitfinex","SOLUSD",1720699597606,15.3151,143.71,143.68,1.39182698]
["bitfinex","SOLUSD",1720699598312,23.66040483,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720699598513,8.34580483,143.7,143.62,22.85]
["bitfinex","SOLUSD",1720699598712,8.34580483,143.7,143.63,45.0]
["bitfinex","SOLUSD",1720699598920,6.9594,143.69,143.6,7.2410972]
["bitfinex","SOLUSD",1720699599224,1.38680483,143.68,143.63,6.962]
["bitfinex","SOLUSD",1720699599733,1.38680483,143.69,143.64,8.35395211]
["bitfinex","SOLUSD",1720699599926,8.51580483,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1720699600137,1.55680483,143.7,143.66,1.39202351]
["bitfinex","SOLUSD",1720699601598,22.4437,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1720699601599,16.70190483,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1720699601944,23.66050483,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1720699602105,1.38680483,143.7,143.66,1.39195396]
["bitfinex","SOLUSD",1720699602428,8.34580483,143.7,143.66,1.39195396]
["bitfinex","SOLUSD",1720699602723,8.34580483,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1720699602923,6.9599,143.68,143.6,30.0910972]
["bitfinex","SOLUSD",1720699603134,8.34720483,143.67,143.6,7.2410972]
["bitfinex","SOLUSD",1720699603339,6.9609,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1720699603520,23.63320483,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1720699603722,1.38680483,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1720699604537,1.38680483,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1720699604831,1.38680483,143.63,143.55,14.46832287]
["bitfinex","SOLUSD",1720699605036,0.17,143.62,143.52,100.0]
["bitfinex","SOLUSD",1720699605237,7.1328,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1720699605537,1.38680483,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1720699605919,22.85,143.58,143.52,7.24612356]
["bitfinex","SOLUSD",1720699606235,0.17,143.62,143.53,1.39297947]
["bitfinex","SOLUSD",1720699606448,15.1149,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1720699606612,16.50170483,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1720699606808,1.38680483,143.64,143.55,1.39249699]
["bitfinex","SOLUSD",1720699607122,8.34870483,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1720699607323,8.34860483,143.64,143.55,1.39262974]
["bitfinex","SOLUSD",1720699607821,8.34860483,143.64,143.55,46.39262974]
["bitfinex","SOLUSD",1720699608015,1.38680483,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1720699609139,7.1324,143.63,143.56,1.39266583]
["bitfinex","SOLUSD",1720699609318,1.38680483,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1720699610442,1.38680483,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1720699610643,1.55680483,143.63,143.53,1.39278344]
["bitfinex","SOLUSD",1720699610849,1.55680483,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1720699611150,1.38680483,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1720699611452,1.38680483,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1720699611654,0.17,143.63,143.59,1.39268048]
["bitfinex","SOLUSD",1720699611823,8.34870483,143.64,143.59,1.39268048]
["bitfinex","SOLUSD",1720699612027,7.1324,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1720699612224,1.38680483,143.62,143.57,1.39277241]
["bitfinex","SOLUSD",1720699612427,1.38680483,143.62,143.57,8.35787241]
["bitfinex","SOLUSD",1720699613253,1.38680483,143.62,143.57,1.39277241]
["bitfinex","SOLUSD",1720699613453,1.38680483,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1720699613829,1.38680483,143.62,143.55,1.3928173]
["bitfinex","SOLUSD",1720699614325,1.38680483,143.61,143.55,1.3928173]
["bitfinex","SOLUSD",1720699614651,8.51910483,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1720699615548,8.51910483,143.63,143.58,1.39281884]
["bitfinex","SOLUSD",1720699615749,1.55680483,143.63,143.58,8.35731884]
["bitfinex","SOLUSD",1720699615945,8.34870483,143.64,143.58,8.35731884]
["bitfinex","SOLUSD",1720699616146,8.34870483,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1720699616331,1.38680483,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1720699617228,8.34870483,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1720699617431,8.34870483,143.64,143.59,1.39262242]
["bitfinex","SOLUSD",1720699617746,6.9623,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1720699617950,6.9623,143.63,143.58,1.39268961]
["bitfinex","SOLUSD",1720699618147,8.34860483,143.64,143.58,8.35738961]
["bitfinex","SOLUSD",1720699618452,6.9623,143.63,143.58,1.39268961]
["bitfinex","SOLUSD",1720699618674,1.38680483,143.62,143.58,1.39267971]
["bitfinex","SOLUSD",1720699618955,1.38680483,143.63,143.58,8.35727971]
["bitfinex","SOLUSD",1720699619752,8.34920483,143.63,143.58,8.35727971]
["bitfinex","SOLUSD",1720699620148,8.34920483,143.63,143.58,1.39267971]
["bitfinex","SOLUSD",1720699620341,8.34920483,143.63,143.58,1.3926392]
["bitfinex","SOLUSD",1720699620854,8.34920483,143.63,143.58,8.3572392]
["bitfinex","SOLUSD",1720699621153,1.38680483,143.63,143.58,8.3572392]
["bitfinex","SOLUSD",1720699621447,8.34910483,143.63,143.58,8.3572392]
["bitfinex","SOLUSD",1720699621659,23.63300483,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1720699621843,15.1149,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1720699622155,15.1149,143.65,143.63,1.39228397]
["bitfinex","SOLUSD",1720699622751,15.0733,143.68,143.59,22.85]
["bitfinex","SOLUSD",1720699622952,15.0733,143.68,143.6,46.56212558]
["bitfinex","SOLUSD",1720699623153,15.0733,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1720699623335,23.42000483,143.68,143.6,45.17]
["bitfinex","SOLUSD",1720699623534,1.38680483,143.67,143.61,1.3921939]
["bitfinex","SOLUSD",1720699623766,6.9609,143.66,143.57,122.85]
["bitfinex","SOLUSD",1720699623937,1.38680483,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1720699624262,1.38680483,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1720699624462,1.38680483,143.65,143.55,410.15]
["bitfinex","SOLUSD",1720699624665,0.17,143.66,143.55,22.85]
["bitfinex","SOLUSD",1720699624666,7.1324,143.63,143.55,22.85]
["bitfinex","SOLUSD",1720699624847,7.1324,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1720699624848,1.38680483,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1720699625051,1.38680483,143.63,143.59,1.39262358]
["bitfinex","SOLUSD",1720699625448,1.38680483,143.63,143.59,8.35652358]
["bitfinex","SOLUSD",1720699625761,8.34910483,143.63,143.56,30.0]
["bitfinex","SOLUSD",1720699625964,0.17,143.62,143.57,1.39279406]
["bitfinex","SOLUSD",1720699626270,8.34910483,143.63,143.57,8.35779406]
["bitfinex","SOLUSD",1720699626652,8.34910483,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1720699626989,1.38680483,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720699627347,8.34940483,143.63,143.57,6.9649]
["bitfinex","SOLUSD",1720699627544,21.4121,143.64,143.58,1.39273175]
["bitfinex","SOLUSD",1720699627944,15.0733,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1720699628146,15.0733,143.64,143.62,8.35509809]
["bitfinex","SOLUSD",1720699628348,15.0733,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1720699628666,15.0733,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1720699628960,1.38680483,143.63,143.58,8.35696532]
["bitfinex","SOLUSD",1720699629149,15.0733,143.64,143.59,1.39258826]
["bitfinex","SOLUSD",1720699629350,16.46010483,143.64,143.59,1.39258826]
["bitfinex","SOLUSD",1720699630063,16.46010483,143.64,143.56,1.39251943]
["bitfinex","SOLUSD",1720699630262,16.46010483,143.64,143.57,30.0]
["bitfinex","SOLUSD",1720699630455,16.46010483,143.64,143.58,1.39251926]
["bitfinex","SOLUSD",1720699630652,15.0733,143.64,143.58,1.39251926]
["bitfinex","SOLUSD",1720699630859,15.0733,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1720699631053,15.0733,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1720699631257,15.0733,143.64,143.58,1.39251926]
["bitfinex","SOLUSD",1720699631560,1.38680483,143.63,143.59,6.964]
["bitfinex","SOLUSD",1720699632063,1.38680483,143.63,143.6,1.39261326]
["bitfinex","SOLUSD",1720699632259,15.0733,143.64,143.6,1.39261326]
["bitfinex","SOLUSD",1720699632557,15.0733,143.64,143.57,1.39247947]
["bitfinex","SOLUSD",1720699632762,15.0733,143.64,143.58,1.39247891]
["bitfinex","SOLUSD",1720699633158,15.0733,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1720699634154,1.38680483,143.63,143.57,1.39242547]
["bitfinex","SOLUSD",1720699634356,1.38680483,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720699634662,1.38680483,143.63,143.6,1.392587]
["bitfinex","SOLUSD",1720699634863,1.38680483,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720699635465,1.38680483,143.63,143.55,23.02]
["bitfinex","SOLUSD",1720699635668,1.38680483,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1720699637268,1.38680483,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1720699637445,1.38680483,143.63,143.6,8.35632516]
["bitfinex","SOLUSD",1720699637864,1.38680483,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1720699638067,1.38680483,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720699638455,1.38680483,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1720699638671,8.34910483,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1720699639953,6.4998,143.61,143.53,7.23786516]
["bitfinex","SOLUSD",1720699640171,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1720699640468,8.52070483,143.6,143.49,35.9955]
["bitfinex","SOLUSD",1720699640685,8.35070483,143.6,143.49,43.23040158]
["bitfinex","SOLUSD",1720699640973,8.35070483,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1720699641162,1.38680483,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1720699641348,1.38680483,143.6,143.56,8.35856561]
["bitfinex","SOLUSD",1720699641761,22.3707,143.61,143.57,8.35807096]
["bitfinex","SOLUSD",1720699642070,22.3707,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1720699642271,15.8709,143.61,143.59,1.3926958]
["bitfinex","SOLUSD",1720699642849,16.81050483,143.64,143.59,1.3926958]
["bitfinex","SOLUSD",1720699643068,15.4237,143.64,143.57,1.39248521]
["bitfinex","SOLUSD",1720699643263,15.4237,143.64,143.58,1.39249011]
["bitfinex","SOLUSD",1720699643459,15.4237,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1720699643657,16.81050483,143.64,143.61,1.39250566]
["bitfinex","SOLUSD",1720699643953,16.81050483,143.64,143.6,1.392514]
["bitfinex","SOLUSD",1720699644161,23.77250483,143.64,143.6,1.392514]
["bitfinex","SOLUSD",1720699644872,22.3857,143.64,143.61,1.39254561]
["bitfinex","SOLUSD",1720699645079,22.3857,143.64,143.6,1.39250323]
["bitfinex","SOLUSD",1720699645380,22.3857,143.64,143.57,8.35736231]
["bitfinex","SOLUSD",1720699645381,6.9626,143.63,143.57,8.35736231]
["bitfinex","SOLUSD",1720699645588,16.81050483,143.64,143.58,1.39266918]
["bitfinex","SOLUSD",1720699645785,0.17,143.63,143.58,1.39266918]
["bitfinex","SOLUSD",1720699645959,0.17,143.63,143.57,1.39267455]
["bitfinex","SOLUSD",1720699646591,6.9636,143.61,143.57,1.39267455]
["bitfinex","SOLUSD",1720699647486,1.38680483,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1720699648385,8.35090483,143.6,143.54,8.35908279]
["bitfinex","SOLUSD",1720699648605,8.35090483,143.6,143.55,8.35912669]
["bitfinex","SOLUSD",1720699649368,8.35090483,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1720699650657,1.38680483,143.6,143.56,8.35862332]
["bitfinex","SOLUSD",1720699650861,1.55680483,143.61,143.56,8.35862332]
["bitfinex","SOLUSD",1720699651075,1.55680483,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1720699651273,1.55680483,143.61,143.55,6.966]
["bitfinex","SOLUSD",1720699651574,6.965,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1720699651887,1.38680483,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1720699652499,1.38680483,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1720699652665,1.38680483,143.58,143.51,0.1]
["bitfinex","SOLUSD",1720699652874,1.38680483,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1720699653186,1.38680483,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720699653385,1.38680483,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1720699653575,1.38680483,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720699653777,1.38680483,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1720699653978,1.38680483,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720699654177,8.15200483,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1720699654396,7.98200483,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1720699654899,14.94630483,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1720699655079,0.34,143.58,143.51,0.1]
["bitfinex","SOLUSD",1720699655279,6.966,143.56,143.51,0.1]
["bitfinex","SOLUSD",1720699655591,8.52310483,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720699655900,16.91450483,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699656085,15.5277,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699656488,15.5277,143.54,143.51,7.0681]
["bitfinex","SOLUSD",1720699657397,15.5277,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699657702,23.88130483,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699658376,15.5277,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699659397,15.5277,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1720699659902,15.5277,143.54,143.51,7.0679]
["bitfinex","SOLUSD",1720699660083,1.38680483,143.57,143.52,8.36084716]
["bitfinex","SOLUSD",1720699660491,8.35200483,143.57,143.52,8.36084716]
["bitfinex","SOLUSD",1720699660982,1.38680483,143.57,143.51,0.1]
["bitfinex","SOLUSD",1720699661187,6.9657,143.56,143.51,7.0679]
["bitfinex","SOLUSD",1720699661397,6.9657,143.56,143.52,1.39336052]
["bitfinex","SOLUSD",1720699661884,1.38680483,143.55,143.52,1.39336052]
["bitfinex","SOLUSD",1720699662606,1.38680483,143.55,143.51,7.0679]
["bitfinex","SOLUSD",1720699666808,8.35300483,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720699667039,8.52240483,143.57,143.51,7.0677]
["bitfinex","SOLUSD",1720699667185,8.52240483,143.57,143.52,8.36058268]
["bitfinex","SOLUSD",1720699667714,8.52240483,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1720699668306,6.9659,143.56,143.51,0.1]
["bitfinex","SOLUSD",1720699668502,6.9667,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699668690,8.35310483,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720699669005,1.38680483,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699669498,8.52220483,143.57,143.51,8.46151778]
["bitfinex","SOLUSD",1720699669689,0.17,143.56,143.51,8.46151778]
["bitfinex","SOLUSD",1720699669890,7.1357,143.56,143.51,8.46151778]
["bitfinex","SOLUSD",1720699670196,1.38680483,143.55,143.51,8.46151778]
["bitfinex","SOLUSD",1720699670402,1.38680483,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1720699670692,1.38680483,143.56,143.51,7.0679]
["bitfinex","SOLUSD",1720699671096,1.38680483,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1720699672317,1.38680483,143.56,143.51,7.0679]
["bitfinex","SOLUSD",1720699672510,8.35260483,143.56,143.51,7.0679]
["bitfinex","SOLUSD",1720699677420,8.35260483,143.56,143.52,1.39328178]
["bitfinex","SOLUSD",1720699678131,8.35260483,143.56,143.51,7.0679]
["bitfinex","SOLUSD",1720699679348,8.35260483,143.56,143.52,1.39328274]
["bitfinex","SOLUSD",1720699680827,1.38680483,143.57,143.52,11.44]
["bitfinex","SOLUSD",1720699681036,11.44,143.55,143.51,11.54]
["bitfinex","SOLUSD",1720699681207,11.44,143.56,143.51,11.54]
["bitfinex","SOLUSD",1720699681405,1.38680483,143.57,143.51,11.54]
["bitfinex","SOLUSD",1720699681614,11.44,143.55,143.51,11.54]
["bitfinex","SOLUSD",1720699681821,18.4062,143.55,143.51,11.54]
["bitfinex","SOLUSD",1720699682214,11.44,143.55,143.51,11.54]
["bitfinex","SOLUSD",1720699682418,11.44,143.55,143.52,1.39328292]
["bitfinex","SOLUSD",1720699682725,18.4059,143.56,143.52,1.39328292]
["bitfinex","SOLUSD",1720699683234,1.38680483,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720699683403,11.44,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699683605,18.407,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699683803,11.44,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699684326,8.35250483,143.56,143.51,7.0681]
["bitfinex","SOLUSD",1720699684626,11.44,143.55,143.51,8.46151286]
["bitfinex","SOLUSD",1720699685012,11.44,143.55,143.51,1.49341286]
["bitfinex","SOLUSD",1720699686305,11.44,143.55,143.51,8.46141286]
["bitfinex","SOLUSD",1720699686500,6.9657,143.56,143.51,19.90141286]
["bitfinex","SOLUSD",1720699686731,18.4057,143.56,143.51,19.90141286]
["bitfinex","SOLUSD",1720699687034,18.4057,143.56,143.52,11.44]
["bitfinex","SOLUSD",1720699687205,18.4057,143.56,143.52,1.39325578]
["bitfinex","SOLUSD",1720699687405,18.4057,143.56,143.51,11.54]
["bitfinex","SOLUSD",1720699687727,16.1442,143.58,143.53,11.44]
["bitfinex","SOLUSD",1720699687901,6.9652,143.57,143.54,1.39317376]
["bitfinex","SOLUSD",1720699688104,18.4052,143.57,143.54,1.39317376]
["bitfinex","SOLUSD",1720699690316,15.9742,143.58,143.55,1.39314923]
["bitfinex","SOLUSD",1720699690509,34.3791,143.58,143.55,1.39314923]
["bitfinex","SOLUSD",1720699690705,34.3791,143.58,143.54,11.44]
["bitfinex","SOLUSD",1720699690917,19.79210483,143.57,143.53,11.44]
["bitfinex","SOLUSD",1720699691119,6.966,143.56,143.53,11.44]
["bitfinex","SOLUSD",1720699691338,18.406,143.56,143.51,1.49329883]
["bitfinex","SOLUSD",1720699691514,6.9663,143.55,143.51,12.93329883]
["bitfinex","SOLUSD",1720699692515,11.44,143.56,143.52,11.44]
["bitfinex","SOLUSD",1720699692716,1.38680483,143.56,143.51,0.1]
["bitfinex","SOLUSD",1720699692924,11.44,143.55,143.51,0.1]
["bitfinex","SOLUSD",1720699693129,8.35370483,143.54,143.51,11.54]
["bitfinex","SOLUSD",1720699693519,8.35370483,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699693520,18.4069,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699693718,11.44,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699693912,12.82680483,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699694232,19.79360483,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699694934,12.82680483,143.54,143.51,0.1]
["bitfinex","SOLUSD",1720699695429,1.38680483,143.53,143.51,0.1]
["bitfinex","SOLUSD",1720699695936,11.44,143.55,143.51,11.54]
["bitfinex","SOLUSD",1720699696133,19.79270483,143.56,143.51,11.54]
["bitfinex","SOLUSD",1720699696338,0.17,143.55,143.51,11.54]
["bitfinex","SOLUSD",1720699696636,7.1362,143.55,143.51,11.54]
["bitfinex","SOLUSD",1720699697222,18.5762,143.55,143.51,11.54]
["bitfinex","SOLUSD",1720699698022,1.38680483,143.56,143.52,12.83334312]
["bitfinex","SOLUSD",1720699698230,18.4062,143.55,143.51,11.54]
["bitfinex","SOLUSD",1720699698623,18.4062,143.55,143.51,12.93335746]
["bitfinex","SOLUSD",1720699698832,18.4062,143.55,143.51,11.54]
["bitfinex","SOLUSD",1720699699028,18.4062,143.55,143.52,1.39334435]
["bitfinex","SOLUSD",1720699699849,6.9662,143.55,143.52,1.39334435]
["bitfinex","SOLUSD",1720699700133,6.9658,143.56,143.52,12.83334435]
["bitfinex","SOLUSD",1720699700341,11.44,143.57,143.52,19.80074435]
["bitfinex","SOLUSD",1720699700838,2.75079114,143.59,143.53,11.44]
["bitfinex","SOLUSD",1720699701038,18.4051,143.58,143.54,1.39302699]
["bitfinex","SOLUSD",1720699701246,11.44,143.57,143.54,1.39302699]
["bitfinex","SOLUSD",1720699701634,11.44,143.57,143.53,11.44]
["bitfinex","SOLUSD",1720699701943,18.4056,143.57,143.52,18.4074]
["bitfinex","SOLUSD",1720699702743,19.79250483,143.56,143.53,1.39308773]
["bitfinex","SOLUSD",1720699703051,18.4057,143.56,143.52,1.39308773]
["bitfinex","SOLUSD",1720699704850,11.44,143.56,143.52,8.36068773]
["bitfinex","SOLUSD",1720699705039,12.82680483,143.56,143.52,8.36068773]
["bitfinex","SOLUSD",1720699705422,12.82680483,143.56,143.52,8.36058773]
["bitfinex","SOLUSD",1720699705622,11.44,143.57,143.53,18.4068]
["bitfinex","SOLUSD",1720699705851,11.44,143.57,143.54,1.39310375]
["bitfinex","SOLUSD",1720699706554,11.44,143.57,143.55,1.39310488]
["bitfinex","SOLUSD",1720699707064,11.44,143.58,143.55,1.39310488]
["bitfinex","SOLUSD",1720699707534,18.4047,143.58,143.55,1.39310488]
["bitfinex","SOLUSD",1720699707733,1.38680483,143.6,143.56,1.39310217]
["bitfinex","SOLUSD",1720699707931,8.35020483,143.61,143.56,18.4053]
["bitfinex","SOLUSD",1720699708135,11.44,143.61,143.57,12.83280281]
["bitfinex","SOLUSD",1720699708361,12.82680483,143.61,143.58,1.39280282]
["bitfinex","SOLUSD",1720699708563,1.38680483,143.62,143.58,8.35750282]
["bitfinex","SOLUSD",1720699708776,4.38564059,143.61,143.58,8.35750282]
["bitfinex","SOLUSD",1720699708972,2.79464357,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1720699709277,1.38680483,143.67,143.63,11.44]
["bitfinex","SOLUSD",1720699709568,8.34620483,143.69,143.65,11.44]
["bitfinex","SOLUSD",1720699709767,4.3861209,143.68,143.65,12.83208195]
["bitfinex","SOLUSD",1720699709971,8.34620483,143.69,143.66,11.44]
["bitfinex","SOLUSD",1720699710266,8.34580483,143.7,143.66,11.44]
["bitfinex","SOLUSD",1720699710773,8.34580483,143.7,143.65,8.35328195]
["bitfinex","SOLUSD",1720699711143,1.38680483,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720699711361,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1720699711668,8.34580483,143.7,143.65,1.39212128]
["bitfinex","SOLUSD",1720699711967,8.34580483,143.7,143.65,8.35302128]
["bitfinex","SOLUSD",1720699711968,1.38680483,143.7,143.65,8.35302128]
["bitfinex","SOLUSD",1720699712267,8.34580483,143.7,143.65,8.35302128]
["bitfinex","SOLUSD",1720699712461,8.34580483,143.7,143.65,1.39212128]
["bitfinex","SOLUSD",1720699712660,6.9595,143.69,143.65,1.39212128]
["bitfinex","SOLUSD",1720699713041,6.959,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720699713271,6.959,143.7,143.65,8.35324782]
["bitfinex","SOLUSD",1720699714164,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1720699714350,6.9594,143.69,143.65,1.39197889]
["bitfinex","SOLUSD",1720699714858,6.959,143.7,143.65,1.39197889]
["bitfinex","SOLUSD",1720699715063,8.34530483,143.71,143.65,8.35317889]
["bitfinex","SOLUSD",1720699715265,1.38680483,143.71,143.65,8.35317889]
["bitfinex","SOLUSD",1720699715460,1.38680483,143.71,143.66,1.3919459]
["bitfinex","SOLUSD",1720699716673,8.34530483,143.71,143.66,8.3526459]
["bitfinex","SOLUSD",1720699716967,6.9589,143.7,143.67,1.39186126]
["bitfinex","SOLUSD",1720699717871,6.9589,143.7,143.66,1.39186134]
["bitfinex","SOLUSD",1720699719261,6.9595,143.69,143.66,1.39186134]
["bitfinex","SOLUSD",1720699719461,6.9595,143.69,143.65,1.39193992]
["bitfinex","SOLUSD",1720699720574,6.9591,143.7,143.65,1.39193992]
["bitfinex","SOLUSD",1720699720772,6.9591,143.7,143.65,8.35303992]
["bitfinex","SOLUSD",1720699720955,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720699721155,6.9584,143.71,143.67,1.39185106]
["bitfinex","SOLUSD",1720699721959,8.34490483,143.72,143.68,1.39185129]
["bitfinex","SOLUSD",1720699722165,6.9581,143.72,143.68,1.39185129]
["bitfinex","SOLUSD",1720699722480,1.38680483,143.74,143.68,1.39185129]
["bitfinex","SOLUSD",1720699722778,1.38680483,143.74,143.68,8.35155129]
["bitfinex","SOLUSD",1720699722779,6.9575,143.73,143.68,8.35155129]
["bitfinex","SOLUSD",1720699722954,1.38680483,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1720699722955,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1720699723451,1.38680483,143.77,143.7,1.39146395]
["bitfinex","SOLUSD",1720699723655,17.10591874,143.78,143.71,1.39141211]
["bitfinex","SOLUSD",1720699723656,8.34310483,143.76,143.71,1.39141211]
["bitfinex","SOLUSD",1720699724075,6.9566,143.75,143.71,1.39141211]
["bitfinex","SOLUSD",1720699724661,1.38680483,143.76,143.71,1.39141211]
["bitfinex","SOLUSD",1720699725055,1.38680483,143.76,143.72,1.39137976]
["bitfinex","SOLUSD",1720699725253,1.38680483,143.76,143.69,13.5021]
["bitfinex","SOLUSD",1720699725454,6.957,143.74,143.7,1.39139799]
["bitfinex","SOLUSD",1720699725654,4.1475914,143.77,143.71,1.39140126]
["bitfinex","SOLUSD",1720699726762,6.956,143.76,143.71,8.34970126]
["bitfinex","SOLUSD",1720699727575,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720699727778,8.34200483,143.78,143.73,1.39125284]
["bitfinex","SOLUSD",1720699727959,6.9552,143.78,143.74,1.39119323]
["bitfinex","SOLUSD",1720699728380,1.38680483,143.81,143.74,1.39119323]
["bitfinex","SOLUSD",1720699728684,1.38680483,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1720699728984,1.38680483,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1720699729162,1.38680483,143.82,143.75,6.0499]
["bitfinex","SOLUSD",1720699729499,6.9526,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1720699729659,6.9526,143.83,143.79,1.39065655]
["bitfinex","SOLUSD",1720699729863,6.9533,143.82,143.79,1.39065655]
["bitfinex","SOLUSD",1720699730181,6.9527,143.83,143.79,1.39065655]
["bitfinex","SOLUSD",1720699730364,6.9532,143.82,143.78,0.52491672]
["bitfinex","SOLUSD",1720699730564,6.9536,143.81,143.78,12.79072213]
["bitfinex","SOLUSD",1720699730788,18.3536,143.81,143.76,11.4]
["bitfinex","SOLUSD",1720699730960,11.4,143.81,143.77,1.39084278]
["bitfinex","SOLUSD",1720699731165,19.74000483,143.82,143.77,12.79084278]
["bitfinex","SOLUSD",1720699731473,6.9523,143.84,143.78,18.3549]
["bitfinex","SOLUSD",1720699731657,19.73950483,143.83,143.79,1.39065203]
["bitfinex","SOLUSD",1720699731858,6.9532,143.82,143.78,11.4]
["bitfinex","SOLUSD",1720699732866,6.9532,143.82,143.79,1.39065672]
["bitfinex","SOLUSD",1720699733091,11.4,143.83,143.78,18.3546]
["bitfinex","SOLUSD",1720699733379,19.73850483,143.85,143.8,11.4]
["bitfinex","SOLUSD",1720699733585,18.3517,143.85,143.8,11.4]
["bitfinex","SOLUSD",1720699733790,1.38680483,143.86,143.81,11.4]
["bitfinex","SOLUSD",1720699733791,8.33810483,143.86,143.81,11.4]
["bitfinex","SOLUSD",1720699734165,6.9518,143.85,143.82,1.39036759]
["bitfinex","SOLUSD",1720699734357,6.9526,143.83,143.81,1.39038996]
["bitfinex","SOLUSD",1720699734561,6.9537,143.81,143.76,1.39065002]
["bitfinex","SOLUSD",1720699734781,18.3541,143.8,143.76,1.39084088]
["bitfinex","SOLUSD",1720699734992,18.3541,143.8,143.75,26.5651]
["bitfinex","SOLUSD",1720699735286,11.4,143.79,143.75,15.1651]
["bitfinex","SOLUSD",1720699735488,18.3546,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1720699735691,11.4,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720699736159,11.4,143.79,143.74,18.3568]
["bitfinex","SOLUSD",1720699736358,11.4,143.79,143.75,11.4]
["bitfinex","SOLUSD",1720699736667,18.3528,143.83,143.78,18.3545]
["bitfinex","SOLUSD",1720699736869,18.3528,143.83,143.79,1.39065368]
["bitfinex","SOLUSD",1720699737567,18.3528,143.83,143.8,1.39065838]
["bitfinex","SOLUSD",1720699737986,18.3528,143.83,143.79,1.39065796]
["bitfinex","SOLUSD",1720699738693,18.3523,143.84,143.8,1.39065825]
["bitfinex","SOLUSD",1720699738990,19.73860483,143.85,143.8,12.79065825]
["bitfinex","SOLUSD",1720699739362,19.73860483,143.85,143.8,19.74465825]
["bitfinex","SOLUSD",1720699739562,8.33860483,143.85,143.81,11.4]
["bitfinex","SOLUSD",1720699739793,6.9518,143.85,143.81,11.4]
["bitfinex","SOLUSD",1720699739964,8.33860483,143.85,143.81,11.4]
["bitfinex","SOLUSD",1720699740878,6.9527,143.83,143.78,6.1732]
["bitfinex","SOLUSD",1720699741058,18.3527,143.83,143.79,12.79053725]
["bitfinex","SOLUSD",1720699741258,18.3527,143.83,143.78,1.39053494]
["bitfinex","SOLUSD",1720699741259,8.34000483,143.82,143.78,1.39053494]
["bitfinex","SOLUSD",1720699741572,6.9544,143.8,143.78,1.39053494]
["bitfinex","SOLUSD",1720699741895,6.9544,143.8,143.75,11.4]
["bitfinex","SOLUSD",1720699741896,6.9545,143.79,143.75,11.4]
["bitfinex","SOLUSD",1720699742193,11.4,143.8,143.76,19.74681648]
["bitfinex","SOLUSD",1720699742488,11.4,143.82,143.77,19.74598005]
["bitfinex","SOLUSD",1720699742686,8.33960483,143.83,143.77,8.34598005]
["bitfinex","SOLUSD",1720699742885,1.38680483,143.82,143.77,8.34598005]
["bitfinex","SOLUSD",1720699743188,8.33990483,143.82,143.77,8.34598005]
["bitfinex","SOLUSD",1720699743391,6.9531,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1720699743564,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1720699743764,8.34040483,143.81,143.76,6.956]
["bitfinex","SOLUSD",1720699743964,6.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1720699744191,6.9532,143.82,143.77,1.39089534]
["bitfinex","SOLUSD",1720699744502,1.38680483,143.81,143.77,8.34639534]
["bitfinex","SOLUSD",1720699744680,1.38680483,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1720699745378,8.34040483,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1720699745573,1.55680483,143.8,143.74,1.39092756]
["bitfinex","SOLUSD",1720699745890,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1720699746085,1.38680483,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1720699746263,1.38680483,143.76,143.7,6.6376]
["bitfinex","SOLUSD",1720699746465,0.17,143.8,143.7,6.6376]
["bitfinex","SOLUSD",1720699746466,0.17,143.77,143.7,6.6376]
["bitfinex","SOLUSD",1720699746665,6.9565,143.75,143.69,15.4889]
["bitfinex","SOLUSD",1720699746890,8.34410483,143.74,143.69,22.4481]
["bitfinex","SOLUSD",1720699747071,1.38680483,143.73,143.66,22.0784]
["bitfinex","SOLUSD",1720699747284,8.34430483,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1720699747472,8.34290483,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1720699748874,7.1266,143.75,143.69,6.9589]
["bitfinex","SOLUSD",1720699749085,8.34390483,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1720699749291,1.38680483,143.73,143.69,6.9589]
["bitfinex","SOLUSD",1720699751080,7.1284,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1720699751283,1.38680483,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720699751897,1.38680483,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720699752108,0.17,143.72,143.67,8.35215379]
["bitfinex","SOLUSD",1720699752109,1.55680483,143.72,143.67,8.35215379]
["bitfinex","SOLUSD",1720699752295,1.55680483,143.72,143.63,6.4238]
["bitfinex","SOLUSD",1720699752296,1.55680483,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1720699752800,8.51480483,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720699753004,8.51480483,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1720699753302,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720699753505,1.38680483,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720699754407,1.38680483,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1720699754875,1.38680483,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1720699755582,1.38680483,143.71,143.64,1.39190727]
["bitfinex","SOLUSD",1720699755583,1.38680483,143.78,143.69,1.39190524]
["bitfinex","SOLUSD",1720699755778,6.9557,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1720699755984,1.38680483,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1720699757478,1.38680483,143.77,143.73,8.34879242]
["bitfinex","SOLUSD",1720699757683,1.38680483,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720699757896,1.38680483,143.78,143.74,1.39129289]
["bitfinex","SOLUSD",1720699758112,6.9541,143.8,143.74,1.39129289]
["bitfinex","SOLUSD",1720699758278,8.34130483,143.79,143.74,1.39129289]
["bitfinex","SOLUSD",1720699758477,6.9545,143.79,143.71,1.39107562]
["bitfinex","SOLUSD",1720699758680,1.38680483,143.81,143.71,46.39107562]
["bitfinex","SOLUSD",1720699758905,1.38680483,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1720699759087,1.38680483,143.81,143.72,116.6628]
["bitfinex","SOLUSD",1720699759088,1.38680483,143.81,143.77,8.3463342]
["bitfinex","SOLUSD",1720699759278,1.38680483,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1720699759902,1.38680483,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1720699760204,1.38680483,143.81,143.77,1.39090833]
["bitfinex","SOLUSD",1720699760690,1.38680483,143.82,143.77,1.39090833]
["bitfinex","SOLUSD",1720699760891,1.38680483,143.82,143.73,1.39079065]
["bitfinex","SOLUSD",1720699761098,1.38680483,143.82,143.74,1.39084002]
["bitfinex","SOLUSD",1720699761323,1.38680483,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1720699761483,1.38680483,143.82,143.78,1.39084166]
["bitfinex","SOLUSD",1720699762007,1.38680483,143.82,143.78,8.34584166]
["bitfinex","SOLUSD",1720699762212,1.38680483,143.83,143.79,1.39071248]
["bitfinex","SOLUSD",1720699762399,1.38680483,143.83,143.75,1.39070381]
["bitfinex","SOLUSD",1720699762610,1.38680483,143.83,143.75,46.39070381]
["bitfinex","SOLUSD",1720699763110,1.38680483,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1720699763424,1.38680483,143.84,143.8,1.390706]
["bitfinex","SOLUSD",1720699763587,7.1218,143.85,143.8,8.344706]
["bitfinex","SOLUSD",1720699763783,23.40011874,143.87,143.77,6.2838]
["bitfinex","SOLUSD",1720699763986,8.43680483,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1720699764284,6.9504,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1720699764487,1.38680483,143.87,143.83,1.39033108]
["bitfinex","SOLUSD",1720699765805,8.33770483,143.87,143.83,1.39033108]
["bitfinex","SOLUSD",1720699766008,6.9509,143.87,143.82,8.34342988]
["bitfinex","SOLUSD",1720699766184,6.9503,143.88,143.83,8.34280374]
["bitfinex","SOLUSD",1720699766386,1.38680483,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1720699766717,1.38680483,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1720699766922,8.33750483,143.87,143.83,1.39033103]
["bitfinex","SOLUSD",1720699767220,6.9503,143.88,143.83,8.34283103]
["bitfinex","SOLUSD",1720699767515,6.9503,143.88,143.84,1.39025298]
["bitfinex","SOLUSD",1720699768817,6.9507,143.87,143.84,1.39025298]
["bitfinex","SOLUSD",1720699769022,6.9507,143.87,143.83,1.39026027]
["bitfinex","SOLUSD",1720699769205,1.38680483,143.86,143.79,1.39026126]
["bitfinex","SOLUSD",1720699769406,0.17,143.87,143.8,1.39049328]
["bitfinex","SOLUSD",1720699769602,0.34,143.88,143.8,1.39049328]
["bitfinex","SOLUSD",1720699769804,1.38680483,143.87,143.8,1.39049328]
["bitfinex","SOLUSD",1720699770009,6.9521,143.85,143.8,8.34429328]
["bitfinex","SOLUSD",1720699772419,45.1,143.89,143.78,60.3991]
["bitfinex","SOLUSD",1720699772600,0.17,143.88,143.78,83.1991]
["bitfinex","SOLUSD",1720699772800,0.1,143.89,143.78,83.1991]
["bitfinex","SOLUSD",1720699772801,0.1,143.89,143.83,6.4146]
["bitfinex","SOLUSD",1720699772997,0.1,143.89,143.84,45.0]
["bitfinex","SOLUSD",1720699773217,0.1,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1720699774300,0.1,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1720699775902,0.1,143.89,143.88,8.34013106]
["bitfinex","SOLUSD",1720699776107,0.1,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1720699776442,0.1,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1720699776621,0.1,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1720699777819,0.1,143.89,143.88,8.3397863]
["bitfinex","SOLUSD",1720699778128,0.1,143.89,143.88,53.3397863]
["bitfinex","SOLUSD",1720699779043,0.8479674,143.93,143.89,16.3835]
["bitfinex","SOLUSD",1720699779220,0.8479674,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1720699779853,0.8479674,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1720699780135,0.8479674,143.93,143.85,39.1835]
["bitfinex","SOLUSD",1720699780305,0.8479674,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1720699780508,0.8479674,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1720699780704,7.7957674,143.93,143.86,45.0]
["bitfinex","SOLUSD",1720699780934,7.7958674,143.93,143.88,6.95]
["bitfinex","SOLUSD",1720699781115,0.8479674,143.93,143.88,6.95]
["bitfinex","SOLUSD",1720699781324,2.23477223,143.93,143.88,6.95]
["bitfinex","SOLUSD",1720699781521,2.23477223,143.93,143.86,45.0]
["bitfinex","SOLUSD",1720699781718,0.8479674,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1720699782436,0.8479674,143.93,143.87,1.38964556]
["bitfinex","SOLUSD",1720699782646,0.8479674,143.93,143.91,6.9484]
["bitfinex","SOLUSD",1720699783008,0.8479674,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1720699784560,0.8479674,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1720699784740,0.8479674,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1720699785566,0.8479674,143.93,143.92,53.33740574]
["bitfinex","SOLUSD",1720699787251,0.8479674,143.93,143.92,83.33740574]
["bitfinex","SOLUSD",1720699788054,0.8479674,143.93,143.92,83.50740574]
["bitfinex","SOLUSD",1720699788252,0.8479674,143.93,143.92,38.33740574]
["bitfinex","SOLUSD",1720699789469,0.8479674,143.93,143.92,8.50740574]
["bitfinex","SOLUSD",1720699789629,0.8479674,143.93,143.92,53.50740574]
["bitfinex","SOLUSD",1720699790059,0.8479674,143.93,143.92,8.33740574]
["bitfinex","SOLUSD",1720699791442,0.8479674,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1720699792050,0.8479674,143.93,143.92,51.9483]
["bitfinex","SOLUSD",1720699793536,0.8479674,143.93,143.92,53.50734297]
["bitfinex","SOLUSD",1720699794343,0.8479674,143.93,143.92,53.67734297]
["bitfinex","SOLUSD",1720699794547,0.8479674,143.93,143.92,52.1183]
["bitfinex","SOLUSD",1720699794860,0.8479674,143.93,143.92,53.50734779]
["bitfinex","SOLUSD",1720699795053,0.8479674,143.93,143.92,100.24584779]
["bitfinex","SOLUSD",1720699795244,0.8479674,143.93,143.92,127.21314779]
["bitfinex","SOLUSD",1720699795445,0.8479674,143.93,143.92,125.8241]
["bitfinex","SOLUSD",1720699796140,0.1,143.99,143.93,200.0]
["bitfinex","SOLUSD",1720699796334,0.1,143.99,143.94,68.14]
["bitfinex","SOLUSD",1720699796741,0.1,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720699796949,0.1,143.99,143.96,45.34]
["bitfinex","SOLUSD",1720699797355,0.1,143.99,143.96,75.34]
["bitfinex","SOLUSD",1720699797656,0.1,143.99,143.97,1.38850433]
["bitfinex","SOLUSD",1720699797865,0.1,143.99,143.98,0.17]
["bitfinex","SOLUSD",1720699798156,0.1,143.99,143.98,61.2399]
["bitfinex","SOLUSD",1720699798358,0.1,143.99,143.98,99.24754105]
["bitfinex","SOLUSD",1720699800153,0.1,143.99,143.98,98.0184]
["bitfinex","SOLUSD",1720699800464,0.1,143.99,143.98,118.9484]
["bitfinex","SOLUSD",1720699801155,0.8479674,144.08,144.0,220.93]
["bitfinex","SOLUSD",1720699801358,0.8479674,144.08,144.02,22.8]
["bitfinex","SOLUSD",1720699801549,0.8479674,144.08,144.03,45.34]
["bitfinex","SOLUSD",1720699802072,0.8479674,144.08,144.04,1.38789109]
["bitfinex","SOLUSD",1720699802271,0.8479674,144.08,144.05,1.38797664]
["bitfinex","SOLUSD",1720699802467,1.38680483,144.07,143.97,100.0]
["bitfinex","SOLUSD",1720699802667,6.9426,144.04,143.98,1.38858262]
["bitfinex","SOLUSD",1720699802871,22.0244,144.06,143.99,1.38848149]
["bitfinex","SOLUSD",1720699803070,15.5353,144.06,143.99,1.38848149]
["bitfinex","SOLUSD",1720699803367,0.8479674,144.08,143.99,101.38848149]
["bitfinex","SOLUSD",1720699803568,0.8479674,144.08,144.0,22.8]
["bitfinex","SOLUSD",1720699803776,0.8479674,144.08,144.01,1.3880695]
["bitfinex","SOLUSD",1720699803948,0.8479674,144.08,144.02,1.38802783]
["bitfinex","SOLUSD",1720699804149,0.8479674,144.08,144.02,46.38802783]
["bitfinex","SOLUSD",1720699804375,0.8479674,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720699804581,0.8479674,144.08,144.03,1.38801479]
["bitfinex","SOLUSD",1720699805254,0.8479674,144.08,144.04,0.17]
["bitfinex","SOLUSD",1720699805453,0.8479674,144.08,144.04,1.55791498]
["bitfinex","SOLUSD",1720699805654,0.8479674,144.08,144.04,0.17]
["bitfinex","SOLUSD",1720699805861,0.8479674,144.08,144.04,1.38791692]
["bitfinex","SOLUSD",1720699806069,0.8479674,144.08,144.05,1.38791734]
["bitfinex","SOLUSD",1720699806781,0.8479674,144.08,144.05,101.38791734]
["bitfinex","SOLUSD",1720699806956,0.8479674,144.08,144.06,45.17]
["bitfinex","SOLUSD",1720699807160,0.8479674,144.08,144.07,1.38768617]
["bitfinex","SOLUSD",1720699807360,0.8479674,144.08,144.06,45.0]
["bitfinex","SOLUSD",1720699807664,0.8479674,144.08,144.05,130.0]
["bitfinex","SOLUSD",1720699808050,0.8479674,144.08,144.05,100.0]
["bitfinex","SOLUSD",1720699808264,0.8479674,144.08,144.06,1.38787698]
["bitfinex","SOLUSD",1720699808573,0.8479674,144.08,144.06,46.38787698]
["bitfinex","SOLUSD",1720699808757,0.8479674,144.08,144.06,90.11787698]
["bitfinex","SOLUSD",1720699808958,0.8479674,144.08,144.07,30.34]
["bitfinex","SOLUSD",1720699809166,0.8479674,144.08,144.07,75.34]
["bitfinex","SOLUSD",1720699809461,0.8479674,144.08,144.07,183.00772532]
["bitfinex","SOLUSD",1720699809775,0.8479674,144.08,144.07,83.00772532]
["bitfinex","SOLUSD",1720699810073,0.8479674,144.08,144.07,183.00772532]
["bitfinex","SOLUSD",1720699810870,0.8479674,144.08,144.07,83.00772532]
["bitfinex","SOLUSD",1720699811072,0.8479674,144.08,144.07,181.6203]
["bitfinex","SOLUSD",1720699811972,0.8479674,144.08,144.07,302.5503]
["bitfinex","SOLUSD",1720699812473,0.8479674,144.08,144.07,272.5503]
["bitfinex","SOLUSD",1720699812655,6.74e-05,144.08,144.07,288.5272]
["bitfinex","SOLUSD",1720699813051,0.1,144.09,144.07,318.5272]
["bitfinex","SOLUSD",1720699813246,0.1,144.09,144.08,88.73]
["bitfinex","SOLUSD",1720699813476,0.1,144.09,144.08,89.07]
["bitfinex","SOLUSD",1720699814080,0.1,144.09,144.08,119.07]
["bitfinex","SOLUSD",1720699814285,0.1,144.19,144.1,220.93]
["bitfinex","SOLUSD",1720699814459,0.1,144.19,144.11,68.14]
["bitfinex","SOLUSD",1720699814658,0.1,144.19,144.12,1.38701356]
["bitfinex","SOLUSD",1720699814963,0.1,144.19,144.13,0.34]
["bitfinex","SOLUSD",1720699815163,0.1,144.19,144.14,107.89787794]
["bitfinex","SOLUSD",1720699815490,0.1,144.19,144.16,22.8]
["bitfinex","SOLUSD",1720699815784,0.1,144.19,144.17,1.38670998]
["bitfinex","SOLUSD",1720699815995,0.1,144.19,144.18,1.38680422]
["bitfinex","SOLUSD",1720699816371,0.1,144.19,144.17,45.0]
["bitfinex","SOLUSD",1720699816574,0.1,144.19,144.18,31.3867019]
["bitfinex","SOLUSD",1720699816874,0.1,144.19,144.18,1.3867019]
["bitfinex","SOLUSD",1720699817081,0.1,144.19,144.11,66.0989]
["bitfinex","SOLUSD",1720699817382,0.1,144.19,144.12,1.38698877]
["bitfinex","SOLUSD",1720699817598,0.1,144.19,144.13,30.0]
["bitfinex","SOLUSD",1720699817599,15.7977,144.19,144.13,30.0]
["bitfinex","SOLUSD",1720699817776,15.7977,144.19,144.08,222.8]
["bitfinex","SOLUSD",1720699818088,15.7977,144.19,144.09,22.31714181]
["bitfinex","SOLUSD",1720699818388,1.38680483,144.18,144.08,122.8]
["bitfinex","SOLUSD",1720699818592,7.74350483,144.17,144.1,1.38716121]
["bitfinex","SOLUSD",1720699818797,7.74350483,144.17,144.09,30.0]
["bitfinex","SOLUSD",1720699819170,7.74350483,144.17,144.08,100.0]
["bitfinex","SOLUSD",1720699819365,6.9371,144.16,144.06,22.8]
["bitfinex","SOLUSD",1720699819574,8.32410483,144.15,144.07,30.0]
["bitfinex","SOLUSD",1720699819777,1.38680483,144.14,144.07,30.0]
["bitfinex","SOLUSD",1720699819977,8.32450483,144.14,144.07,30.0]
["bitfinex","SOLUSD",1720699820278,15.0141,144.12,144.08,1.38775216]
["bitfinex","SOLUSD",1720699821298,15.0141,144.12,144.04,22.8]
["bitfinex","SOLUSD",1720699821807,15.0141,144.12,144.03,100.0]
["bitfinex","SOLUSD",1720699821967,15.0141,144.12,144.05,1.38788512]
["bitfinex","SOLUSD",1720699822475,15.0141,144.12,144.05,22.31788512]
["bitfinex","SOLUSD",1720699822694,16.96360483,144.15,144.05,122.31788512]
["bitfinex","SOLUSD",1720699822990,1.38680483,144.14,144.06,30.0]
["bitfinex","SOLUSD",1720699823369,6.9382,144.13,144.06,30.0]
["bitfinex","SOLUSD",1720699823587,1.38680483,144.12,144.06,30.0]
["bitfinex","SOLUSD",1720699823791,1.38680483,144.13,144.06,30.0]
["bitfinex","SOLUSD",1720699823994,1.38680483,144.13,144.02,122.8]
["bitfinex","SOLUSD",1720699824291,1.38680483,144.13,144.03,30.17]
["bitfinex","SOLUSD",1720699824489,1.38680483,144.13,144.04,0.17]
["bitfinex","SOLUSD",1720699824704,1.38680483,144.13,144.04,1.55776345]
["bitfinex","SOLUSD",1720699824999,22.5141,144.15,144.04,1.55776345]
["bitfinex","SOLUSD",1720699825000,16.96360483,144.15,144.05,0.17]
["bitfinex","SOLUSD",1720699825178,16.96360483,144.15,144.06,0.49750045]
["bitfinex","SOLUSD",1720699825379,16.96360483,144.15,144.07,0.17]
["bitfinex","SOLUSD",1720699825696,16.96360483,144.15,144.07,1.15332055]
["bitfinex","SOLUSD",1720699826070,15.5768,144.15,144.07,1.5576047]
["bitfinex","SOLUSD",1720699826272,15.5768,144.15,144.08,1.38752544]
["bitfinex","SOLUSD",1720699827005,15.5768,144.15,144.09,30.34]
["bitfinex","SOLUSD",1720699827306,6.3567,144.17,144.1,46.38736001]
["bitfinex","SOLUSD",1720699827474,6.3567,144.17,144.11,1.5571278]
["bitfinex","SOLUSD",1720699827670,6.3567,144.17,144.11,1.7271278]
["bitfinex","SOLUSD",1720699830610,6.3567,144.17,144.11,0.34]
["bitfinex","SOLUSD",1720699830788,6.3567,144.17,144.11,0.17]
["bitfinex","SOLUSD",1720699830987,6.3567,144.17,144.11,31.55731081]
["bitfinex","SOLUSD",1720699831174,6.3567,144.17,144.12,45.0]
["bitfinex","SOLUSD",1720699831377,6.3567,144.17,144.13,1.38718581]
["bitfinex","SOLUSD",1720699831769,6.3567,144.17,144.11,0.34]
["bitfinex","SOLUSD",1720699832481,6.3567,144.17,144.12,1.38719536]
["bitfinex","SOLUSD",1720699832808,14.67990483,144.17,144.11,30.0]
["bitfinex","SOLUSD",1720699833011,6.9368,144.16,144.11,30.0]
["bitfinex","SOLUSD",1720699833203,14.67980483,144.17,144.08,100.0]
["bitfinex","SOLUSD",1720699833389,22.717,144.15,144.09,0.83845121]
["bitfinex","SOLUSD",1720699833704,22.717,144.15,144.04,139.553905]
["bitfinex","SOLUSD",1720699833705,1.38680483,144.14,144.04,54.134005]
["bitfinex","SOLUSD",1720699833905,1.38680483,144.14,144.05,30.0]
["bitfinex","SOLUSD",1720699834604,8.32450483,144.14,144.05,30.0]
["bitfinex","SOLUSD",1720699834781,6.9381,144.13,144.06,1.38776377]
["bitfinex","SOLUSD",1720699834986,1.38680483,144.12,144.06,1.38776377]
["bitfinex","SOLUSD",1720699835285,1.38680483,144.13,144.06,1.38776377]
["bitfinex","SOLUSD",1720699836295,1.38680483,144.14,144.06,46.38776377]
["bitfinex","SOLUSD",1720699837610,17.16660483,144.15,144.06,46.38776377]
["bitfinex","SOLUSD",1720699837807,1.38680483,144.14,144.06,46.38776377]
["bitfinex","SOLUSD",1720699839210,8.32480483,144.14,144.06,46.38776377]
["bitfinex","SOLUSD",1720699839520,1.38680483,144.14,144.06,46.38776377]
["bitfinex","SOLUSD",1720699839808,16.2361,144.12,144.05,30.0]
["bitfinex","SOLUSD",1720699840009,17.62290483,144.12,144.05,30.0]
["bitfinex","SOLUSD",1720699840780,17.62290483,144.12,144.06,1.38789816]
["bitfinex","SOLUSD",1720699841005,16.2361,144.12,144.06,1.38789816]
["bitfinex","SOLUSD",1720699841310,16.2361,144.12,144.07,30.0]
["bitfinex","SOLUSD",1720699841489,16.2361,144.12,144.08,46.3876203]
["bitfinex","SOLUSD",1720699842214,16.2361,144.12,144.08,1.3876203]
["bitfinex","SOLUSD",1720699842393,16.2361,144.12,144.08,46.3876203]
["bitfinex","SOLUSD",1720699842917,17.62290483,144.12,144.07,30.0]
["bitfinex","SOLUSD",1720699843110,16.2361,144.12,144.08,1.38787069]
["bitfinex","SOLUSD",1720699844117,16.2361,144.12,144.04,7.23950772]
["bitfinex","SOLUSD",1720699844292,17.62290483,144.12,144.05,75.17]
["bitfinex","SOLUSD",1720699844495,17.62290483,144.12,144.05,75.0]
["bitfinex","SOLUSD",1720699845710,17.62290483,144.12,144.05,45.0]
["bitfinex","SOLUSD",1720699846490,17.62290483,144.12,144.06,1.38790205]
["bitfinex","SOLUSD",1720699850017,17.62290483,144.12,144.04,7.23950772]
["bitfinex","SOLUSD",1720699850195,6.9394,144.11,144.04,7.23950772]
["bitfinex","SOLUSD",1720699850391,6.9402,144.09,144.04,7.23950772]
["bitfinex","SOLUSD",1720699850698,16.2002,144.07,144.04,7.23950772]
["bitfinex","SOLUSD",1720699851099,22.7824,144.07,144.04,7.23950772]
["bitfinex","SOLUSD",1720699852232,22.7824,144.07,143.99,1.38371]
["bitfinex","SOLUSD",1720699852416,22.7824,144.07,144.0,30.17]
["bitfinex","SOLUSD",1720699852602,22.7824,144.07,144.0,37.39230629]
["bitfinex","SOLUSD",1720699852794,22.7824,144.07,144.01,46.388303]
["bitfinex","SOLUSD",1720699852994,22.7824,144.07,144.01,45.0]
["bitfinex","SOLUSD",1720699854014,22.7824,144.07,144.0,37.39230629]
["bitfinex","SOLUSD",1720699856327,1.38680483,144.06,144.0,37.39230629]
["bitfinex","SOLUSD",1720699856627,1.38680483,144.06,144.0,37.22230629]
["bitfinex","SOLUSD",1720699858032,1.38680483,144.06,144.0,7.22230629]
["bitfinex","SOLUSD",1720699858236,1.38680483,144.06,144.01,1.38839914]
["bitfinex","SOLUSD",1720699859238,1.38680483,144.06,144.02,1.38839925]
["bitfinex","SOLUSD",1720699859538,24.16920483,144.07,144.02,1.38839925]
["bitfinex","SOLUSD",1720699859934,22.7824,144.07,144.02,1.38839925]
["bitfinex","SOLUSD",1720699860333,22.7824,144.07,144.0,7.22230629]
["bitfinex","SOLUSD",1720699860641,8.32850483,144.06,144.0,7.22230629]
["bitfinex","SOLUSD",1720699860812,6.9425,144.04,143.93,387.3]
["bitfinex","SOLUSD",1720699861152,16.73580483,144.05,143.95,30.0]
["bitfinex","SOLUSD",1720699861333,15.349,144.05,143.97,122.72]
["bitfinex","SOLUSD",1720699861543,15.349,144.05,143.99,100.0]
["bitfinex","SOLUSD",1720699861842,15.349,144.05,144.0,1.38835378]
["bitfinex","SOLUSD",1720699862047,6.5822,144.07,144.0,76.38835378]
["bitfinex","SOLUSD",1720699862352,16.0382,144.09,144.01,123.06]
["bitfinex","SOLUSD",1720699862515,16.0382,144.09,144.02,46.3880352]
["bitfinex","SOLUSD",1720699862715,16.0382,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720699863038,16.0382,144.09,144.03,1.55803442]
["bitfinex","SOLUSD",1720699863423,16.0382,144.09,144.03,1.38803442]
["bitfinex","SOLUSD",1720699864136,16.0382,144.09,144.03,31.38803442]
["bitfinex","SOLUSD",1720699865043,16.0382,144.09,144.04,45.0]
["bitfinex","SOLUSD",1720699865226,16.0382,144.09,144.05,1.3880119]
["bitfinex","SOLUSD",1720699865754,16.0382,144.09,144.04,75.0]
["bitfinex","SOLUSD",1720699866452,16.0382,144.09,144.05,1.38798552]
["bitfinex","SOLUSD",1720699869623,16.0382,144.09,144.05,31.38798552]
["bitfinex","SOLUSD",1720699871249,16.0382,144.09,144.01,510.02]
["bitfinex","SOLUSD",1720699871550,1.38680483,144.08,144.02,30.0]
["bitfinex","SOLUSD",1720699871760,8.32750483,144.08,144.02,30.0]
["bitfinex","SOLUSD",1720699871949,1.38680483,144.07,144.02,30.0]
["bitfinex","SOLUSD",1720699872658,1.38680483,144.07,144.01,387.3]
["bitfinex","SOLUSD",1720699873358,1.38680483,144.08,144.01,387.3]
["bitfinex","SOLUSD",1720699873658,1.38680483,144.07,144.01,387.3]
["bitfinex","SOLUSD",1720699874948,8.32740483,144.08,144.01,387.3]
["bitfinex","SOLUSD",1720699875260,1.38680483,144.07,143.98,7.20604723]
["bitfinex","SOLUSD",1720699875451,1.38680483,144.07,143.99,30.0]
["bitfinex","SOLUSD",1720699875755,1.38680483,144.07,144.0,0.7784126]
["bitfinex","SOLUSD",1720699875959,1.38680483,144.07,144.01,1.38846211]
["bitfinex","SOLUSD",1720699876256,13.3864,144.06,144.0,1.38846213]
["bitfinex","SOLUSD",1720699876468,1.38680483,144.05,143.98,7.20604723]
["bitfinex","SOLUSD",1720699876627,15.8337,144.03,143.98,7.20604723]
["bitfinex","SOLUSD",1720699876831,15.8337,144.03,143.99,1.38869242]
["bitfinex","SOLUSD",1720699880143,1.38680483,144.02,143.96,387.3]
["bitfinex","SOLUSD",1720699881048,1.38680483,144.02,143.92,138.5537]
["bitfinex","SOLUSD",1720699881367,1.38680483,144.02,143.94,30.0]
["bitfinex","SOLUSD",1720699881553,1.38680483,144.02,143.95,45.0]
["bitfinex","SOLUSD",1720699881748,1.38680483,144.02,143.96,1.38680671]
["bitfinex","SOLUSD",1720699883450,1.38680483,144.02,143.95,45.0]
["bitfinex","SOLUSD",1720699883654,1.38680483,144.02,143.97,1.35515239]
["bitfinex","SOLUSD",1720699884042,17.22050483,144.03,143.97,1.35515239]
["bitfinex","SOLUSD",1720699884737,17.22050483,144.03,143.96,30.0]
["bitfinex","SOLUSD",1720699885942,17.22050483,144.03,143.97,1.38882909]
["bitfinex","SOLUSD",1720699886538,17.22050483,144.03,143.98,0.49627084]
["bitfinex","SOLUSD",1720699886739,17.22050483,144.03,143.97,1.38883234]
["bitfinex","SOLUSD",1720699886941,15.8337,144.03,143.97,1.38883234]
["bitfinex","SOLUSD",1720699887168,15.8337,144.03,143.97,46.38883234]
["bitfinex","SOLUSD",1720699887465,15.8337,144.03,143.98,30.0]
["bitfinex","SOLUSD",1720699887660,15.8337,144.03,143.99,1.38859145]
["bitfinex","SOLUSD",1720699887860,15.8337,144.03,143.99,46.38859145]
["bitfinex","SOLUSD",1720699888050,6.4447,144.06,143.99,46.38859145]
["bitfinex","SOLUSD",1720699888247,6.4447,144.06,144.0,30.17]
["bitfinex","SOLUSD",1720699888456,16.5991,144.07,144.01,146.38831743]
["bitfinex","SOLUSD",1720699888661,16.5991,144.07,144.02,1.55815332]
["bitfinex","SOLUSD",1720699889171,16.5991,144.07,144.03,0.17]
["bitfinex","SOLUSD",1720699889368,16.5991,144.07,144.03,131.55796057]
["bitfinex","SOLUSD",1720699889683,16.5991,144.07,144.04,45.0]
["bitfinex","SOLUSD",1720699889851,16.5991,144.07,144.05,1.38809975]
["bitfinex","SOLUSD",1720699891776,15.8149,144.12,144.05,1.38809975]
["bitfinex","SOLUSD",1720699892157,22.7536,144.12,144.05,1.38809975]
["bitfinex","SOLUSD",1720699892466,1.38680483,144.11,144.05,1.38809975]
["bitfinex","SOLUSD",1720699892855,24.14040483,144.12,144.05,1.38809975]
["bitfinex","SOLUSD",1720699894364,6.9392,144.11,144.05,1.38809975]
["bitfinex","SOLUSD",1720699894866,6.9392,144.11,144.04,45.0]
["bitfinex","SOLUSD",1720699895052,6.9404,144.09,144.05,1.38811326]
["bitfinex","SOLUSD",1720699895259,1.38680483,144.08,144.04,1.38822451]
["bitfinex","SOLUSD",1720699895583,22.0032,144.07,144.03,30.0]
["bitfinex","SOLUSD",1720699896774,22.0032,144.07,144.01,387.3]
["bitfinex","SOLUSD",1720699896971,22.0032,144.07,144.02,75.0]
["bitfinex","SOLUSD",1720699897162,22.0032,144.07,144.03,1.38832151]
["bitfinex","SOLUSD",1720699900483,22.0032,144.07,144.03,1.38834709]
["bitfinex","SOLUSD",1720699901167,22.0032,144.07,144.03,45.0]
["bitfinex","SOLUSD",1720699902069,22.0032,144.07,144.04,1.38815861]
["bitfinex","SOLUSD",1720699902373,22.0032,144.07,144.05,1.38815861]
["bitfinex","SOLUSD",1720699902769,15.5999,144.07,144.05,1.38815861]
["bitfinex","SOLUSD",1720699903166,15.5999,144.07,144.06,1.38813474]
["bitfinex","SOLUSD",1720699903382,15.5999,144.07,144.04,1.38813474]
["bitfinex","SOLUSD",1720699903562,15.5999,144.07,144.05,1.38813491]
["bitfinex","SOLUSD",1720699904683,15.5999,144.07,144.04,1.38816216]
["bitfinex","SOLUSD",1720699905002,22.72,144.05,143.97,7.23525429]
["bitfinex","SOLUSD",1720699905285,1.38680483,144.05,143.98,1.38865223]
["bitfinex","SOLUSD",1720699905497,8.00750483,144.06,143.99,1.38862553]
["bitfinex","SOLUSD",1720699905994,6.942,144.05,143.96,1.38847688]
["bitfinex","SOLUSD",1720699906165,1.38680483,144.04,143.96,1.38847688]
["bitfinex","SOLUSD",1720699907305,8.32880483,144.05,143.96,1.38847688]
["bitfinex","SOLUSD",1720699907477,8.32930483,144.04,143.96,1.38847688]
["bitfinex","SOLUSD",1720699907787,15.1241,144.02,143.96,1.38847688]
["bitfinex","SOLUSD",1720699908003,1.38680483,144.01,143.96,1.38847688]
["bitfinex","SOLUSD",1720699908170,16.51090483,144.02,143.96,1.38847688]
["bitfinex","SOLUSD",1720699908667,15.1241,144.02,143.96,1.38847688]
["bitfinex","SOLUSD",1720699909091,1.38680483,144.01,143.96,1.38847688]
["bitfinex","SOLUSD",1720699909301,15.1241,144.02,143.96,1.38847688]
["bitfinex","SOLUSD",1720699909796,1.38680483,144.01,143.96,1.38847688]
["bitfinex","SOLUSD",1720699911590,6.0118,144.0,143.91,387.3]
["bitfinex","SOLUSD",1720699911794,1.38680483,143.99,143.92,1.29948411]
["bitfinex","SOLUSD",1720699911978,1.38680483,143.99,143.93,1.38919813]
["bitfinex","SOLUSD",1720699913696,7.39860483,144.0,143.93,1.38919813]
["bitfinex","SOLUSD",1720699913897,7.39860483,144.0,143.92,45.0]
["bitfinex","SOLUSD",1720699914199,6.945,143.99,143.93,1.38919205]
["bitfinex","SOLUSD",1720699914398,1.38680483,143.98,143.93,1.38919205]
["bitfinex","SOLUSD",1720699915069,1.38680483,143.98,143.91,1.38929265]
["bitfinex","SOLUSD",1720699916185,1.38680483,143.99,143.91,46.38929265]
["bitfinex","SOLUSD",1720699916891,8.33180483,143.99,143.91,46.38929265]
["bitfinex","SOLUSD",1720699918097,1.38680483,143.98,143.91,46.38929265]
["bitfinex","SOLUSD",1720699921100,8.33220483,143.98,143.91,1.38929265]
["bitfinex","SOLUSD",1720699921300,16.1654,143.97,143.91,1.38929265]
["bitfinex","SOLUSD",1720699921506,17.55220483,143.97,143.91,1.38929265]
["bitfinex","SOLUSD",1720699921718,17.55220483,143.97,143.9,7.22808692]
["bitfinex","SOLUSD",1720699922001,17.55220483,143.97,143.91,1.38942053]
["bitfinex","SOLUSD",1720699922339,16.1654,143.97,143.91,1.38942053]
["bitfinex","SOLUSD",1720699922683,1.38680483,143.99,143.92,0.17]
["bitfinex","SOLUSD",1720699922897,14.34300483,144.0,143.92,1.55910798]
["bitfinex","SOLUSD",1720699923574,6.9449,143.99,143.92,1.55910798]
["bitfinex","SOLUSD",1720699923802,14.34310483,144.0,143.92,1.55910798]
["bitfinex","SOLUSD",1720699923995,6.9453,143.99,143.92,1.55910798]
["bitfinex","SOLUSD",1720699924185,6.9454,143.98,143.92,1.55910798]
["bitfinex","SOLUSD",1720699924699,8.33220483,143.98,143.92,1.38910798]
["bitfinex","SOLUSD",1720699925205,1.38680483,143.98,143.92,1.38910798]
["bitfinex","SOLUSD",1720699925505,6.9459,143.97,143.92,1.38910798]
["bitfinex","SOLUSD",1720699925681,8.33230483,143.98,143.92,1.38910798]
["bitfinex","SOLUSD",1720699925883,1.38680483,143.99,143.92,1.38910798]
["bitfinex","SOLUSD",1720699926301,8.33170483,143.99,143.92,1.38910798]
["bitfinex","SOLUSD",1720699926501,1.38680483,143.99,143.92,1.38910798]
["bitfinex","SOLUSD",1720699926813,6.0118,144.0,143.93,31.38913967]
["bitfinex","SOLUSD",1720699926979,6.0118,144.0,143.94,45.0]
["bitfinex","SOLUSD",1720699927180,6.0118,144.0,143.95,1.38899605]
["bitfinex","SOLUSD",1720699927406,6.0118,144.0,143.96,1.38902537]
["bitfinex","SOLUSD",1720699927602,24.38100483,144.01,143.96,1.38902537]
["bitfinex","SOLUSD",1720699927811,17.43700483,144.01,143.96,1.38902537]
["bitfinex","SOLUSD",1720699928023,24.38100483,144.01,143.96,1.38902537]
["bitfinex","SOLUSD",1720699928609,11.37,144.0,143.96,1.38902537]
["bitfinex","SOLUSD",1720699928817,11.37,143.99,143.96,1.38902537]
["bitfinex","SOLUSD",1720699929104,11.37,143.99,143.95,1.38897128]
["bitfinex","SOLUSD",1720699929314,11.37,143.99,143.95,1.38897031]
["bitfinex","SOLUSD",1720699930419,11.37,143.99,143.96,1.38902703]
["bitfinex","SOLUSD",1720699930595,8.33130483,144.0,143.96,1.38902703]
["bitfinex","SOLUSD",1720699930998,8.33130483,144.0,143.94,45.0]
["bitfinex","SOLUSD",1720699931197,1.38680483,144.0,143.94,45.0]
["bitfinex","SOLUSD",1720699931887,16.0502,144.01,143.95,1.38902509]
["bitfinex","SOLUSD",1720699932287,1.38680483,144.0,143.94,45.0]
["bitfinex","SOLUSD",1720699933814,16.0502,144.01,143.95,1.38897943]
["bitfinex","SOLUSD",1720699934013,16.0502,144.01,143.96,1.38891599]
["bitfinex","SOLUSD",1720699936311,6.5404,144.03,143.96,1.38891599]
["bitfinex","SOLUSD",1720699936514,7.92720483,144.03,143.96,1.38891599]
["bitfinex","SOLUSD",1720699936708,1.38680483,144.03,143.96,31.38891599]
["bitfinex","SOLUSD",1720699938305,23.60640483,144.04,143.96,31.38891599]
["bitfinex","SOLUSD",1720699938494,15.2768,144.04,143.97,45.0]
["bitfinex","SOLUSD",1720699938699,1.38680483,144.05,143.98,1.38864361]
["bitfinex","SOLUSD",1720699938928,1.38680483,144.05,143.99,1.38861352]
["bitfinex","SOLUSD",1720699939099,8.32880483,144.05,143.97,75.0]
["bitfinex","SOLUSD",1720699939409,8.32940483,144.04,143.98,1.38858826]
["bitfinex","SOLUSD",1720699939602,6.9429,144.03,143.99,30.0]
["bitfinex","SOLUSD",1720699939803,1.38680483,144.02,143.99,30.0]
["bitfinex","SOLUSD",1720699940004,1.38680483,144.02,143.98,1.38865457]
["bitfinex","SOLUSD",1720699940205,1.38680483,144.02,143.95,1.55880436]
["bitfinex","SOLUSD",1720699940403,8.33030483,144.02,143.95,46.55880436]
["bitfinex","SOLUSD",1720699940602,1.38680483,144.01,143.95,45.0]
["bitfinex","SOLUSD",1720699940804,1.38680483,144.01,143.96,30.0]
["bitfinex","SOLUSD",1720699941020,1.38680483,144.01,143.95,45.0]
["bitfinex","SOLUSD",1720699941224,6.9437,144.02,143.95,45.0]
["bitfinex","SOLUSD",1720699941400,6.9437,144.02,143.96,1.38886729]
["bitfinex","SOLUSD",1720699941607,6.9437,144.02,143.95,45.0]
["bitfinex","SOLUSD",1720699942031,1.38680483,144.01,143.95,45.0]
["bitfinex","SOLUSD",1720699942334,1.38680483,144.02,143.95,45.0]
["bitfinex","SOLUSD",1720699942509,1.38680483,144.02,143.96,1.38886543]
["bitfinex","SOLUSD",1720699942716,1.38680483,144.03,143.95,45.0]
["bitfinex","SOLUSD",1720699943101,8.32980483,144.03,143.95,45.0]
["bitfinex","SOLUSD",1720699943405,1.38680483,144.03,143.95,45.0]
["bitfinex","SOLUSD",1720699943911,1.38680483,144.04,143.95,45.0]
["bitfinex","SOLUSD",1720699944423,1.38680483,144.04,143.95,1.38883538]
["bitfinex","SOLUSD",1720699944424,6.9445,144.0,143.95,1.38883538]
["bitfinex","SOLUSD",1720699944605,6.9441,144.01,143.96,1.38914558]
["bitfinex","SOLUSD",1720699944804,1.38680483,144.0,143.96,1.38914558]
["bitfinex","SOLUSD",1720699945017,1.38680483,144.01,143.96,1.38914558]
["bitfinex","SOLUSD",1720699945615,1.38680483,144.02,143.97,1.38887079]
["bitfinex","SOLUSD",1720699945930,8.33040483,144.02,143.96,1.38891594]
["bitfinex","SOLUSD",1720699946224,8.33040483,144.02,143.92,394.52357]
["bitfinex","SOLUSD",1720699946225,8.33080483,144.01,143.94,1.38900084]
["bitfinex","SOLUSD",1720699946426,8.33080483,144.01,143.94,46.38900084]
["bitfinex","SOLUSD",1720699947128,6.944,144.01,143.94,46.38900084]
["bitfinex","SOLUSD",1720699947638,8.33120483,144.0,143.93,15.3416]
["bitfinex","SOLUSD",1720699947933,8.33120483,144.0,143.94,1.38916061]
["bitfinex","SOLUSD",1720699948232,6.9441,144.01,143.94,1.38916061]
["bitfinex","SOLUSD",1720699948430,1.38680483,144.0,143.94,1.38916061]
["bitfinex","SOLUSD",1720699948605,1.38680483,144.01,143.94,46.38916061]
["bitfinex","SOLUSD",1720699949018,1.38680483,144.01,143.94,45.0]
["bitfinex","SOLUSD",1720699949725,1.38680483,144.02,143.94,45.0]
["bitfinex","SOLUSD",1720699949930,1.38680483,144.01,143.94,45.0]
["bitfinex","SOLUSD",1720699950226,1.38680483,144.01,143.95,1.38894664]
["bitfinex","SOLUSD",1720699950433,8.33070483,144.01,143.95,1.38894664]
["bitfinex","SOLUSD",1720699950616,11.37,144.0,143.95,12.75894664]
["bitfinex","SOLUSD",1720699950811,12.75680483,144.0,143.95,12.75894664]
["bitfinex","SOLUSD",1720699951135,11.37,143.99,143.95,1.38894664]
["bitfinex","SOLUSD",1720699951428,11.37,144.0,143.95,11.37]
["bitfinex","SOLUSD",1720699952026,12.75680483,144.01,143.96,12.75893602]
["bitfinex","SOLUSD",1720699952407,11.37,144.01,143.96,12.75893602]
["bitfinex","SOLUSD",1720699952825,12.75680483,144.02,143.97,1.38893246]
["bitfinex","SOLUSD",1720699953030,12.75680483,144.02,143.97,11.37]
["bitfinex","SOLUSD",1720699953333,12.75680483,144.02,143.98,1.38890897]
["bitfinex","SOLUSD",1720699953510,1.38680483,144.01,143.98,1.38890897]
["bitfinex","SOLUSD",1720699956043,12.75680483,144.01,143.98,1.38890897]
["bitfinex","SOLUSD",1720699956249,18.3144,144.0,143.95,11.37]
["bitfinex","SOLUSD",1720699956427,11.37,143.99,143.96,1.38903513]
["bitfinex","SOLUSD",1720699956729,11.37,144.0,143.96,1.38903513]
["bitfinex","SOLUSD",1720699956928,12.75680483,144.0,143.96,1.38903513]
["bitfinex","SOLUSD",1720699957428,12.75680483,144.0,143.95,1.38902093]
["bitfinex","SOLUSD",1720699957632,12.75680483,144.0,143.96,1.38902262]
["bitfinex","SOLUSD",1720699958609,12.75680483,144.0,143.95,1.38902281]
["bitfinex","SOLUSD",1720699958930,12.75680483,144.0,143.96,1.38892632]
["bitfinex","SOLUSD",1720699959318,1.38680483,144.01,143.96,1.38892632]
["bitfinex","SOLUSD",1720699959636,11.37,144.0,143.96,1.38892632]
["bitfinex","SOLUSD",1720699960839,12.75680483,143.99,143.93,22.55652383]
["bitfinex","SOLUSD",1720699961044,12.75680483,143.98,143.94,1.38898495]
["bitfinex","SOLUSD",1720699961214,11.37,143.98,143.94,1.38898495]
["bitfinex","SOLUSD",1720699961420,12.75680483,143.99,143.94,1.38898495]
["bitfinex","SOLUSD",1720699961638,12.75680483,143.99,143.94,11.37]
["bitfinex","SOLUSD",1720699961815,11.37,143.98,143.95,1.38913131]
["bitfinex","SOLUSD",1720699962015,11.37,143.98,143.96,1.38912972]
["bitfinex","SOLUSD",1720699962231,11.37,143.98,143.94,1.38913081]
["bitfinex","SOLUSD",1720699962425,6.9441,144.01,143.94,12.75913081]
["bitfinex","SOLUSD",1720699962618,7.1136,144.02,143.94,12.75913081]
["bitfinex","SOLUSD",1720699962834,0.17,144.02,143.94,12.75913081]
["bitfinex","SOLUSD",1720699963011,11.37,143.99,143.94,12.75913081]
["bitfinex","SOLUSD",1720699963216,11.37,143.99,143.94,11.37]
["bitfinex","SOLUSD",1720699963516,12.75680483,143.98,143.94,1.38901781]
["bitfinex","SOLUSD",1720699964045,11.37,143.98,143.94,1.38901781]
["bitfinex","SOLUSD",1720699965636,12.75680483,143.99,143.94,12.75901781]
["bitfinex","SOLUSD",1720699965937,11.37,143.99,143.94,12.75901781]
["bitfinex","SOLUSD",1720699967535,12.75680483,143.99,143.94,12.75901781]
["bitfinex","SOLUSD",1720699968426,11.37,143.99,143.94,12.75901781]
["bitfinex","SOLUSD",1720699972149,1.38680483,144.02,143.97,11.37]
["bitfinex","SOLUSD",1720699972336,11.37,144.03,143.98,12.75877815]
["bitfinex","SOLUSD",1720699972649,11.37,144.03,143.99,1.38877837]
["bitfinex","SOLUSD",1720699973729,11.37,144.02,143.99,1.38877837]
["bitfinex","SOLUSD",1720699974137,8.32940483,144.04,143.97,1.38877959]
["bitfinex","SOLUSD",1720699974138,11.37,144.01,143.97,1.38877959]
["bitfinex","SOLUSD",1720699974337,11.37,144.02,143.97,12.75877959]
["bitfinex","SOLUSD",1720699975650,1.38680483,144.01,143.97,1.38877959]
["bitfinex","SOLUSD",1720699975850,11.37,144.0,143.95,45.0]
["bitfinex","SOLUSD",1720699976031,11.37,144.0,143.96,1.38894022]
["bitfinex","SOLUSD",1720699976439,11.37,143.98,143.94,11.37]
["bitfinex","SOLUSD",1720699976745,11.37,143.98,143.94,41.37]
["bitfinex","SOLUSD",1720699977624,11.37,143.98,143.94,11.37]
["bitfinex","SOLUSD",1720699978446,11.37,143.98,143.94,1.3891916]
["bitfinex","SOLUSD",1720699978756,11.37,143.97,143.94,1.3891916]
["bitfinex","SOLUSD",1720699978930,11.37,143.98,143.94,1.3891916]
["bitfinex","SOLUSD",1720699979130,11.37,143.98,143.94,12.7591916]
["bitfinex","SOLUSD",1720699979753,11.37,143.99,143.94,1.3891916]
["bitfinex","SOLUSD",1720699980051,12.75680483,143.98,143.94,12.7591916]
["bitfinex","SOLUSD",1720699980427,11.37,143.98,143.94,1.3891916]
["bitfinex","SOLUSD",1720699980833,1.38680483,144.01,143.94,12.7591916]
["bitfinex","SOLUSD",1720699981134,11.37,143.99,143.95,11.37]
["bitfinex","SOLUSD",1720699981334,1.38680483,144.01,143.96,1.3889986]
["bitfinex","SOLUSD",1720699981533,11.37,144.01,143.97,11.37]
["bitfinex","SOLUSD",1720699981740,11.37,144.01,143.98,1.38890557]
["bitfinex","SOLUSD",1720699982148,11.37,144.0,143.96,12.75893893]
["bitfinex","SOLUSD",1720699982351,11.37,144.0,143.96,1.38893893]
["bitfinex","SOLUSD",1720699982526,11.37,144.0,143.96,1.38894029]
["bitfinex","SOLUSD",1720699983459,11.37,144.01,143.96,12.75894029]
["bitfinex","SOLUSD",1720699983835,11.37,144.0,143.96,12.75894029]
["bitfinex","SOLUSD",1720699984155,11.37,144.01,143.96,12.75894029]
["bitfinex","SOLUSD",1720699984341,11.37,144.0,143.96,1.38894029]
["bitfinex","SOLUSD",1720699984543,11.37,144.01,143.96,12.75892978]
["bitfinex","SOLUSD",1720699985446,1.38680483,144.02,143.96,12.75892978]
["bitfinex","SOLUSD",1720699985642,12.75680483,144.02,143.97,11.37]
["bitfinex","SOLUSD",1720699985954,11.37,144.02,143.98,12.75879085]
["bitfinex","SOLUSD",1720699986254,11.37,144.02,143.98,11.37]
["bitfinex","SOLUSD",1720699986461,11.37,144.02,143.97,11.37]
["bitfinex","SOLUSD",1720699986756,11.37,144.02,143.94,1.38879814]
["bitfinex","SOLUSD",1720699987059,11.37,144.02,143.97,11.37]
["bitfinex","SOLUSD",1720699987841,1.38680483,144.01,143.97,11.37]
["bitfinex","SOLUSD",1720699988138,12.75680483,144.01,143.96,11.37]
["bitfinex","SOLUSD",1720699988353,11.37,144.01,143.96,11.37]
["bitfinex","SOLUSD",1720699988848,11.37,144.0,143.96,12.75888552]
["bitfinex","SOLUSD",1720699989049,11.37,144.01,143.96,12.75888552]
["bitfinex","SOLUSD",1720699989253,12.75680483,144.02,143.97,11.37]
["bitfinex","SOLUSD",1720699989649,1.38680483,144.01,143.97,11.37]
["bitfinex","SOLUSD",1720699990642,12.75680483,144.02,143.97,11.37]
["bitfinex","SOLUSD",1720699991740,11.37,144.02,143.97,11.37]
["bitfinex","SOLUSD",1720699992464,1.38680483,144.01,143.97,11.37]
["bitfinex","SOLUSD",1720699993164,12.75680483,144.02,143.97,11.37]
["bitfinex","SOLUSD",1720699993343,1.38680483,144.01,143.97,11.37]
["bitfinex","SOLUSD",1720699995463,12.75680483,144.02,143.98,1.38888593]
["bitfinex","SOLUSD",1720699995765,1.38680483,144.05,144.01,11.37]
["bitfinex","SOLUSD",1720699995970,11.37,144.06,144.02,1.38845903]
["bitfinex","SOLUSD",1720699996156,12.75680483,144.07,144.02,12.75845903]
["bitfinex","SOLUSD",1720699997054,12.75680483,144.07,144.03,1.38842347]
["bitfinex","SOLUSD",1720699997258,1.38680483,144.07,143.99,33.1417]
["bitfinex","SOLUSD",1720699997553,1.38680483,144.07,144.03,11.37]
["bitfinex","SOLUSD",1720699997760,12.75680483,144.07,144.0,45.34]
["bitfinex","SOLUSD",1720699998067,12.75680483,144.07,144.02,11.37]
["bitfinex","SOLUSD",1720700002764,1.38680483,144.07,144.03,11.37]
["bitfinex","SOLUSD",1720700003562,12.75680483,144.08,144.04,1.3882323]
["bitfinex","SOLUSD",1720700003757,12.75680483,144.08,144.05,1.38823341]
["bitfinex","SOLUSD",1720700005267,12.75680483,144.08,144.04,1.38823477]
["bitfinex","SOLUSD",1720700005570,12.75680483,144.08,144.05,1.38823446]
["bitfinex","SOLUSD",1720700005775,1.38680483,144.09,144.05,1.38823446]
["bitfinex","SOLUSD",1720700005966,11.37,144.08,144.05,1.38823446]
["bitfinex","SOLUSD",1720700006349,11.37,144.08,144.0,45.34]
["bitfinex","SOLUSD",1720700006549,11.37,144.08,144.03,11.37]
["bitfinex","SOLUSD",1720700006757,11.37,144.08,144.04,11.37]
["bitfinex","SOLUSD",1720700007274,11.37,144.08,144.01,30.0]
["bitfinex","SOLUSD",1720700007475,11.37,144.08,144.03,11.37]
["bitfinex","SOLUSD",1720700008270,1.38680483,144.1,144.04,1.38817815]
["bitfinex","SOLUSD",1720700008578,12.75680483,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700008881,12.75680483,144.11,144.07,1.38800266]
["bitfinex","SOLUSD",1720700009369,19.69600483,144.11,144.07,1.38803249]
["bitfinex","SOLUSD",1720700009575,8.32640483,144.1,144.04,11.37]
["bitfinex","SOLUSD",1720700009771,11.37,144.09,144.04,11.37]
["bitfinex","SOLUSD",1720700009962,11.37,144.09,144.05,1.38809266]
["bitfinex","SOLUSD",1720700010165,12.75680483,144.1,144.05,12.75809266]
["bitfinex","SOLUSD",1720700011069,12.75680483,144.1,144.06,12.75805402]
["bitfinex","SOLUSD",1720700011984,12.75680483,144.1,144.06,1.38805402]
["bitfinex","SOLUSD",1720700012884,11.37,144.1,144.06,12.75805402]
["bitfinex","SOLUSD",1720700013070,12.75680483,144.11,144.06,12.75805402]
["bitfinex","SOLUSD",1720700013686,11.37,144.1,144.06,12.75805402]
["bitfinex","SOLUSD",1720700013978,1.38680483,144.11,144.06,1.38805402]
["bitfinex","SOLUSD",1720700014170,11.37,144.1,144.06,1.38805402]
["bitfinex","SOLUSD",1720700014783,11.37,144.1,144.02,45.17]
["bitfinex","SOLUSD",1720700014971,11.37,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700015171,11.37,144.1,144.06,1.38804704]
["bitfinex","SOLUSD",1720700015368,12.75680483,144.11,144.06,12.75804704]
["bitfinex","SOLUSD",1720700016095,12.75680483,144.11,144.07,1.38800761]
["bitfinex","SOLUSD",1720700016390,19.69600483,144.11,144.07,1.38800761]
["bitfinex","SOLUSD",1720700017097,12.75680483,144.11,144.07,1.38800761]
["bitfinex","SOLUSD",1720700019073,1.38680483,144.11,144.07,1.38800761]
["bitfinex","SOLUSD",1720700019271,12.75680483,144.12,144.08,12.75800926]
["bitfinex","SOLUSD",1720700019465,12.75680483,144.12,144.08,11.37]
["bitfinex","SOLUSD",1720700020087,1.38680483,144.12,144.08,11.37]
["bitfinex","SOLUSD",1720700021782,6.9378,144.14,144.09,12.75789484]
["bitfinex","SOLUSD",1720700021986,8.32460483,144.14,144.1,1.38780296]
["bitfinex","SOLUSD",1720700022290,11.37,144.13,144.1,1.38780296]
["bitfinex","SOLUSD",1720700022787,19.69460483,144.14,144.1,1.38780296]
["bitfinex","SOLUSD",1720700023284,11.37,144.13,144.1,1.38780296]
["bitfinex","SOLUSD",1720700023495,11.37,144.13,144.09,1.38778071]
["bitfinex","SOLUSD",1720700023985,18.3082,144.13,144.09,1.38778071]
["bitfinex","SOLUSD",1720700025585,8.32550483,144.12,144.05,6.1929]
["bitfinex","SOLUSD",1720700025890,11.37,144.1,144.06,75.0]
["bitfinex","SOLUSD",1720700026195,11.37,144.1,144.06,41.37]
["bitfinex","SOLUSD",1720700026369,11.37,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700026862,12.75680483,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700027961,1.38680483,144.1,144.06,11.37]
["bitfinex","SOLUSD",1720700028163,12.75680483,144.11,144.06,12.75805122]
["bitfinex","SOLUSD",1720700029087,12.75680483,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700029584,12.75680483,144.12,144.08,1.38795662]
["bitfinex","SOLUSD",1720700029791,12.75680483,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700030684,19.69550483,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700030890,12.75680483,144.11,144.06,12.75776396]
["bitfinex","SOLUSD",1720700032977,1.38680483,144.11,144.06,12.75776396]
["bitfinex","SOLUSD",1720700033189,11.37,144.11,144.06,12.75776396]
["bitfinex","SOLUSD",1720700033368,11.37,144.11,144.07,11.37]
["bitfinex","SOLUSD",1720700033573,11.37,144.11,144.08,1.38785993]
["bitfinex","SOLUSD",1720700033892,11.37,144.12,144.08,1.38785993]
["bitfinex","SOLUSD",1720700034307,12.75680483,144.11,144.07,11.37]
["bitfinex","SOLUSD",1720700034596,12.75680483,144.11,144.05,6.1929]
["bitfinex","SOLUSD",1720700034597,1.38680483,144.1,144.05,6.1929]
["bitfinex","SOLUSD",1720700034907,12.75680483,144.11,144.06,42.75801743]
["bitfinex","SOLUSD",1720700035581,11.37,144.11,144.06,42.75801743]
["bitfinex","SOLUSD",1720700035899,11.37,144.11,144.06,12.75801743]
["bitfinex","SOLUSD",1720700036071,11.37,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700036271,1.38680483,144.15,144.07,1.3879692]
["bitfinex","SOLUSD",1720700036471,12.75680483,144.15,144.1,11.37]
["bitfinex","SOLUSD",1720700036688,12.75680483,144.15,144.11,1.38766665]
["bitfinex","SOLUSD",1720700036893,11.37,144.14,144.07,31.38766716]
["bitfinex","SOLUSD",1720700037086,11.37,144.14,144.09,11.37]
["bitfinex","SOLUSD",1720700037283,12.75680483,144.15,144.1,1.38766731]
["bitfinex","SOLUSD",1720700037484,12.75680483,144.15,144.11,1.38766801]
["bitfinex","SOLUSD",1720700037873,1.38680483,144.15,144.11,1.38766801]
["bitfinex","SOLUSD",1720700038189,12.75680483,144.15,144.11,1.38766801]
["bitfinex","SOLUSD",1720700038574,11.37,144.16,144.11,1.38766801]
["bitfinex","SOLUSD",1720700038774,19.69350483,144.16,144.12,1.3875031]
["bitfinex","SOLUSD",1720700038976,11.37,144.15,144.12,1.3875031]
["bitfinex","SOLUSD",1720700039582,1.38680483,144.14,144.1,11.37]
["bitfinex","SOLUSD",1720700039780,12.75680483,144.15,144.11,1.38760211]
["bitfinex","SOLUSD",1720700039980,19.69400483,144.15,144.11,1.38760211]
["bitfinex","SOLUSD",1720700040690,12.75680483,144.15,144.11,1.38760211]
["bitfinex","SOLUSD",1720700041177,11.37,144.15,144.11,1.38760211]
["bitfinex","SOLUSD",1720700042298,6.9364,144.17,144.11,1.38760211]
["bitfinex","SOLUSD",1720700042591,11.37,144.15,144.11,1.38760211]
["bitfinex","SOLUSD",1720700042794,19.69400483,144.15,144.11,1.38760211]
["bitfinex","SOLUSD",1720700043097,18.3069,144.16,144.12,1.38759108]
["bitfinex","SOLUSD",1720700043593,12.75680483,144.15,144.1,11.37]
["bitfinex","SOLUSD",1720700043792,11.37,144.15,144.11,1.38660451]
["bitfinex","SOLUSD",1720700044186,6.9364,144.17,144.11,12.75660451]
["bitfinex","SOLUSD",1720700044495,11.37,144.15,144.11,12.75660451]
["bitfinex","SOLUSD",1720700046080,11.37,144.16,144.11,12.75660451]
["bitfinex","SOLUSD",1720700046282,11.37,144.16,144.12,11.37]
["bitfinex","SOLUSD",1720700046480,11.37,144.16,144.13,1.38747573]
["bitfinex","SOLUSD",1720700049179,6.9359,144.18,144.13,12.75747573]
["bitfinex","SOLUSD",1720700049382,18.3059,144.18,144.14,1.38731164]
["bitfinex","SOLUSD",1720700049703,0.1,144.19,144.15,1.38730583]
["bitfinex","SOLUSD",1720700050182,11.37,144.18,144.15,1.38730583]
["bitfinex","SOLUSD",1720700050782,11.47,144.19,144.15,1.38730583]
["bitfinex","SOLUSD",1720700050981,12.75680483,144.18,144.15,1.38730583]
["bitfinex","SOLUSD",1720700051302,11.37,144.18,144.15,1.38730583]
["bitfinex","SOLUSD",1720700051486,18.306,144.18,144.15,1.38730583]
["bitfinex","SOLUSD",1720700051687,11.37,144.17,144.15,1.38730583]
["bitfinex","SOLUSD",1720700051892,11.37,144.17,144.13,11.37]
["bitfinex","SOLUSD",1720700051893,11.37,144.17,144.14,1.3872879]
["bitfinex","SOLUSD",1720700052094,18.3064,144.17,144.12,11.37]
["bitfinex","SOLUSD",1720700052283,18.3067,144.16,144.13,1.38739084]
["bitfinex","SOLUSD",1720700052491,18.3067,144.16,144.12,1.38745264]
["bitfinex","SOLUSD",1720700052492,11.37,144.16,144.12,1.38745264]
["bitfinex","SOLUSD",1720700052690,0.1,144.19,144.12,1.38745264]
["bitfinex","SOLUSD",1720700052989,11.37,144.18,144.13,11.37]
["bitfinex","SOLUSD",1720700053192,11.37,144.18,144.14,1.38718933]
["bitfinex","SOLUSD",1720700053509,18.3058,144.18,144.15,1.38720636]
["bitfinex","SOLUSD",1720700054506,11.37,144.18,144.14,1.38727013]
["bitfinex","SOLUSD",1720700054810,18.3058,144.18,144.14,1.38728516]
["bitfinex","SOLUSD",1720700054990,18.3058,144.18,144.15,1.38730604]
["bitfinex","SOLUSD",1720700054991,11.37,144.18,144.15,1.38730604]
["bitfinex","SOLUSD",1720700055189,11.37,144.18,144.13,11.37]
["bitfinex","SOLUSD",1720700055390,11.37,144.18,144.14,1.38722853]
["bitfinex","SOLUSD",1720700055603,11.37,144.18,144.15,1.38723064]
["bitfinex","SOLUSD",1720700056010,18.3059,144.18,144.13,11.37]
["bitfinex","SOLUSD",1720700056195,11.37,144.17,144.12,1.3872984]
["bitfinex","SOLUSD",1720700056397,11.37,144.17,144.12,12.7572984]
["bitfinex","SOLUSD",1720700057215,18.3059,144.18,144.13,11.37]
["bitfinex","SOLUSD",1720700057509,18.3059,144.18,144.14,1.38726874]
["bitfinex","SOLUSD",1720700057690,19.69270483,144.18,144.14,1.38726874]
["bitfinex","SOLUSD",1720700057887,19.69270483,144.18,144.13,11.37]
["bitfinex","SOLUSD",1720700057888,12.75680483,144.18,144.15,1.38726924]
["bitfinex","SOLUSD",1720700058306,11.37,144.18,144.15,1.38726924]
["bitfinex","SOLUSD",1720700059210,11.37,144.18,144.14,1.38722203]
["bitfinex","SOLUSD",1720700059391,11.37,144.18,144.15,1.3871988]
["bitfinex","SOLUSD",1720700060092,11.37,144.17,144.11,45.17]
["bitfinex","SOLUSD",1720700060291,11.37,144.17,144.12,41.37]
["bitfinex","SOLUSD",1720700060497,18.3063,144.17,144.12,41.37]
["bitfinex","SOLUSD",1720700060698,11.37,144.17,144.13,1.38729248]
["bitfinex","SOLUSD",1720700060995,11.37,144.17,144.12,41.37]
["bitfinex","SOLUSD",1720700061711,1.38680483,144.18,144.12,31.38729357]
["bitfinex","SOLUSD",1720700061919,11.37,144.14,144.12,30.0]
["bitfinex","SOLUSD",1720700062099,6.9363,144.17,144.12,30.0]
["bitfinex","SOLUSD",1720700062302,1.48680483,144.19,144.13,1.38749837]
["bitfinex","SOLUSD",1720700062303,11.37,144.15,144.13,1.38749837]
["bitfinex","SOLUSD",1720700062504,11.37,144.16,144.11,11.37]
["bitfinex","SOLUSD",1720700062700,11.37,144.16,144.12,45.0]
["bitfinex","SOLUSD",1720700063409,11.37,144.16,144.13,1.38733583]
["bitfinex","SOLUSD",1720700063611,11.37,144.16,144.12,45.0]
["bitfinex","SOLUSD",1720700064000,11.37,144.16,144.12,46.38736587]
["bitfinex","SOLUSD",1720700064524,11.37,144.16,144.12,1.38736587]
["bitfinex","SOLUSD",1720700064699,11.37,144.15,144.12,1.38736587]
["bitfinex","SOLUSD",1720700065301,11.37,144.16,144.12,1.38736587]
["bitfinex","SOLUSD",1720700066300,11.37,144.16,144.12,12.75736587]
["bitfinex","SOLUSD",1720700066812,11.37,144.16,144.12,1.38736587]
["bitfinex","SOLUSD",1720700067015,11.37,144.15,144.12,1.38736587]
["bitfinex","SOLUSD",1720700067520,16.1764,144.19,144.11,11.37]
["bitfinex","SOLUSD",1720700067521,1.38680483,144.18,144.11,11.37]
["bitfinex","SOLUSD",1720700067818,11.37,144.16,144.1,6.3442]
["bitfinex","SOLUSD",1720700067999,11.37,144.16,144.11,11.37]
["bitfinex","SOLUSD",1720700068199,11.37,144.16,144.1,6.3442]
["bitfinex","SOLUSD",1720700068502,11.37,144.16,144.11,12.75749663]
["bitfinex","SOLUSD",1720700068997,11.37,144.16,144.11,1.38749663]
["bitfinex","SOLUSD",1720700069201,11.37,144.15,144.11,1.38749663]
["bitfinex","SOLUSD",1720700069807,11.37,144.16,144.11,57.75749663]
["bitfinex","SOLUSD",1720700070004,11.37,144.14,144.09,16.3074]
["bitfinex","SOLUSD",1720700070207,11.37,144.14,144.1,31.38761462]
["bitfinex","SOLUSD",1720700070401,11.37,144.13,144.1,31.38761462]
["bitfinex","SOLUSD",1720700070719,11.37,144.13,144.11,1.3876443]
["bitfinex","SOLUSD",1720700071029,11.37,144.13,144.1,1.3876421]
["bitfinex","SOLUSD",1720700071601,11.37,144.13,144.11,1.38768948]
["bitfinex","SOLUSD",1720700071800,11.37,144.13,144.09,27.6774]
["bitfinex","SOLUSD",1720700072019,11.37,144.13,144.1,1.38768927]
["bitfinex","SOLUSD",1720700073217,11.37,144.14,144.1,1.38768927]
["bitfinex","SOLUSD",1720700074203,1.38680483,144.15,144.1,1.38768927]
["bitfinex","SOLUSD",1720700074407,11.37,144.14,144.1,1.38768927]
["bitfinex","SOLUSD",1720700074619,11.37,144.14,144.09,27.6774]
["bitfinex","SOLUSD",1720700075218,11.37,144.13,144.09,16.3074]
["bitfinex","SOLUSD",1720700075925,11.37,144.12,144.09,16.3074]
["bitfinex","SOLUSD",1720700076306,11.37,144.11,144.07,6.5743]
["bitfinex","SOLUSD",1720700076625,11.37,144.1,144.07,6.5743]
["bitfinex","SOLUSD",1720700077517,11.37,144.1,144.08,1.38787063]
["bitfinex","SOLUSD",1720700077706,11.37,144.11,144.08,1.38787063]
["bitfinex","SOLUSD",1720700078107,11.37,144.12,144.08,1.38787063]
["bitfinex","SOLUSD",1720700078323,11.37,144.12,144.07,17.9443]
["bitfinex","SOLUSD",1720700079329,11.37,144.13,144.08,11.37]
["bitfinex","SOLUSD",1720700079630,11.37,144.13,144.09,1.38771199]
["bitfinex","SOLUSD",1720700080930,11.37,144.13,144.08,11.37]
["bitfinex","SOLUSD",1720700081130,11.37,144.12,144.07,17.9443]
["bitfinex","SOLUSD",1720700081324,11.37,144.12,144.08,45.17]
["bitfinex","SOLUSD",1720700082316,11.37,144.12,144.09,1.38769951]
["bitfinex","SOLUSD",1720700083010,11.37,144.12,144.08,45.17]
["bitfinex","SOLUSD",1720700083211,1.38680483,144.15,144.09,12.75769672]
["bitfinex","SOLUSD",1720700083521,11.37,144.12,144.08,45.17]
["bitfinex","SOLUSD",1720700084130,11.37,144.12,144.08,56.54]
["bitfinex","SOLUSD",1720700086026,11.37,144.12,144.08,11.37]
["bitfinex","SOLUSD",1720700086336,11.37,144.12,144.07,17.9443]
["bitfinex","SOLUSD",1720700086723,11.37,144.12,144.08,1.38773441]
["bitfinex","SOLUSD",1720700086923,11.37,144.12,144.07,17.9443]
["bitfinex","SOLUSD",1720700087333,11.37,144.12,144.08,1.3877535]
["bitfinex","SOLUSD",1720700087534,11.37,144.12,144.07,17.9443]
["bitfinex","SOLUSD",1720700089248,11.37,144.12,144.08,1.38773509]
["bitfinex","SOLUSD",1720700090040,11.37,144.12,144.07,17.9443]
["bitfinex","SOLUSD",1720700090220,1.38680483,144.14,144.07,17.9443]
["bitfinex","SOLUSD",1720700090537,11.37,144.12,144.07,17.9443]
["bitfinex","SOLUSD",1720700090736,11.37,144.11,144.07,6.5743]
["bitfinex","SOLUSD",1720700091417,11.37,144.12,144.07,17.9443]
["bitfinex","SOLUSD",1720700092617,11.37,144.12,144.08,1.38773867]
["bitfinex","SOLUSD",1720700093640,11.37,144.11,144.08,1.38773867]
["bitfinex","SOLUSD",1720700094331,11.37,144.11,144.06,34.95346675]
["bitfinex","SOLUSD",1720700094332,11.37,144.1,144.07,1.38791224]
["bitfinex","SOLUSD",1720700094538,11.37,144.11,144.08,1.38791495]
["bitfinex","SOLUSD",1720700095542,11.37,144.11,144.07,1.38790896]
["bitfinex","SOLUSD",1720700095735,11.37,144.11,144.08,1.38790915]
["bitfinex","SOLUSD",1720700096648,11.37,144.11,144.07,1.38791267]
["bitfinex","SOLUSD",1720700096847,11.37,144.11,144.08,1.3879009]
["bitfinex","SOLUSD",1720700097055,11.37,144.12,144.08,1.3879009]
["bitfinex","SOLUSD",1720700101056,1.38680483,144.16,144.1,11.37]
["bitfinex","SOLUSD",1720700101227,1.38680483,144.16,144.11,1.38749817]
["bitfinex","SOLUSD",1720700101228,11.37,144.15,144.11,1.38749817]
["bitfinex","SOLUSD",1720700101624,1.38680483,144.14,144.09,1.38758503]
["bitfinex","SOLUSD",1720700101857,6.9387,144.12,144.08,1.38781004]
["bitfinex","SOLUSD",1720700102060,11.37,144.09,144.07,7.18886834]
["bitfinex","SOLUSD",1720700102228,11.37,144.09,144.06,16.3918]
["bitfinex","SOLUSD",1720700103433,11.37,144.1,144.06,16.3918]
["bitfinex","SOLUSD",1720700104732,11.37,144.1,144.07,1.38797092]
["bitfinex","SOLUSD",1720700105059,11.37,144.11,144.08,1.38787458]
["bitfinex","SOLUSD",1720700106048,11.37,144.11,144.07,1.38785362]
["bitfinex","SOLUSD",1720700107168,11.37,144.11,144.06,27.7618]
["bitfinex","SOLUSD",1720700107739,11.37,144.11,144.07,1.38790401]
["bitfinex","SOLUSD",1720700107951,11.37,144.1,144.07,1.38784645]
["bitfinex","SOLUSD",1720700108257,11.37,144.09,144.07,1.38784645]
["bitfinex","SOLUSD",1720700109145,11.37,144.1,144.05,12.7579906]
["bitfinex","SOLUSD",1720700111158,11.37,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700111347,11.37,144.11,144.07,1.38786956]
["bitfinex","SOLUSD",1720700111548,11.37,144.11,144.08,1.38787447]
["bitfinex","SOLUSD",1720700112273,8.32510483,144.13,144.08,1.38787447]
["bitfinex","SOLUSD",1720700112564,11.37,144.11,144.07,45.0]
["bitfinex","SOLUSD",1720700112860,1.38680483,144.13,144.08,1.38780778]
["bitfinex","SOLUSD",1720700113063,11.37,144.12,144.08,1.38780778]
["bitfinex","SOLUSD",1720700113359,1.38680483,144.16,144.1,11.37]
["bitfinex","SOLUSD",1720700113535,6.9363,144.17,144.11,1.38751887]
["bitfinex","SOLUSD",1720700113732,11.37,144.14,144.11,1.38751887]
["bitfinex","SOLUSD",1720700114540,11.37,144.13,144.09,6.617]
["bitfinex","SOLUSD",1720700116345,11.37,144.12,144.09,1.38764232]
["bitfinex","SOLUSD",1720700116567,11.37,144.12,144.1,0.4560132]
["bitfinex","SOLUSD",1720700116861,12.75680483,144.11,144.06,387.3]
["bitfinex","SOLUSD",1720700117065,11.37,144.09,144.06,387.3]
["bitfinex","SOLUSD",1720700117364,11.37,144.09,144.05,22.0162]
["bitfinex","SOLUSD",1720700117365,11.37,144.1,144.05,33.3862]
["bitfinex","SOLUSD",1720700117873,11.37,144.07,144.04,7.20600991]
["bitfinex","SOLUSD",1720700118037,11.37,144.06,144.04,7.20600991]
["bitfinex","SOLUSD",1720700118363,11.37,144.06,144.02,415.0617]
["bitfinex","SOLUSD",1720700118563,11.37,144.07,144.02,415.0617]
["bitfinex","SOLUSD",1720700118760,11.37,144.08,144.03,12.75818702]
["bitfinex","SOLUSD",1720700119065,11.37,144.08,144.03,19.95896002]
["bitfinex","SOLUSD",1720700119386,11.37,144.08,144.03,18.570773]
["bitfinex","SOLUSD",1720700119538,11.37,144.07,144.03,7.200773]
["bitfinex","SOLUSD",1720700119888,11.37,144.08,144.03,18.570773]
["bitfinex","SOLUSD",1720700120240,11.37,144.08,144.04,11.37]
["bitfinex","SOLUSD",1720700120676,11.37,144.1,144.05,12.75811838]
["bitfinex","SOLUSD",1720700121038,1.38680483,144.12,144.06,11.37]
["bitfinex","SOLUSD",1720700121245,6.9382,144.13,144.07,12.7578243]
["bitfinex","SOLUSD",1720700121442,11.37,144.12,144.08,1.38785162]
["bitfinex","SOLUSD",1720700121668,11.37,144.12,144.09,1.38780944]
["bitfinex","SOLUSD",1720700122490,11.37,144.13,144.09,1.38780944]
["bitfinex","SOLUSD",1720700122866,11.37,144.13,144.08,11.37]
["bitfinex","SOLUSD",1720700123864,11.37,144.13,144.09,1.38776097]
["bitfinex","SOLUSD",1720700124077,11.37,144.12,144.09,1.38776097]
["bitfinex","SOLUSD",1720700124251,8.32460483,144.14,144.09,1.38776097]
["bitfinex","SOLUSD",1720700124444,11.37,144.13,144.09,1.38776097]
["bitfinex","SOLUSD",1720700124646,11.37,144.12,144.09,1.38776097]
["bitfinex","SOLUSD",1720700124867,8.32460483,144.14,144.09,1.38776097]
["bitfinex","SOLUSD",1720700125174,11.37,144.13,144.09,1.38776097]
["bitfinex","SOLUSD",1720700125675,11.37,144.13,144.09,12.75776097]
["bitfinex","SOLUSD",1720700125873,1.38680483,144.16,144.1,11.37]
["bitfinex","SOLUSD",1720700126089,12.75680483,144.17,144.12,11.37]
["bitfinex","SOLUSD",1720700126259,12.75680483,144.17,144.13,1.38738712]
["bitfinex","SOLUSD",1720700126443,11.37,144.17,144.13,1.38738712]
["bitfinex","SOLUSD",1720700126942,1.48680483,144.19,144.13,12.75738712]
["bitfinex","SOLUSD",1720700127170,11.47,144.19,144.14,11.37]
["bitfinex","SOLUSD",1720700127382,11.47,144.19,144.15,1.38717612]
["bitfinex","SOLUSD",1720700127546,0.1,144.19,144.15,1.38717612]
["bitfinex","SOLUSD",1720700127745,11.47,144.19,144.15,1.38717612]
["bitfinex","SOLUSD",1720700128170,11.37,144.18,144.15,1.38717612]
["bitfinex","SOLUSD",1720700128369,0.1,144.19,144.16,1.38714698]
["bitfinex","SOLUSD",1720700128671,11.47,144.19,144.16,1.38714698]
["bitfinex","SOLUSD",1720700128880,0.1,144.19,144.16,1.38714698]
["bitfinex","SOLUSD",1720700129684,0.1,144.19,144.16,12.75714698]
["bitfinex","SOLUSD",1720700129846,0.1,144.19,144.17,11.37]
["bitfinex","SOLUSD",1720700130048,0.1,144.19,144.18,1.38686311]
["bitfinex","SOLUSD",1720700130879,0.1,144.19,144.16,17.7829]
["bitfinex","SOLUSD",1720700131174,11.37,144.18,144.13,11.37]
["bitfinex","SOLUSD",1720700131376,0.1,144.19,144.13,1.38717201]
["bitfinex","SOLUSD",1720700131377,11.37,144.17,144.13,1.38717201]
["bitfinex","SOLUSD",1720700131557,11.37,144.17,144.12,33.7906]
["bitfinex","SOLUSD",1720700131748,8.32310483,144.17,144.12,22.4206]
["bitfinex","SOLUSD",1720700132069,11.37,144.14,144.11,387.3]
["bitfinex","SOLUSD",1720700133683,1.38680483,144.16,144.12,1.38761254]
["bitfinex","SOLUSD",1720700133975,11.37,144.15,144.1,11.37]
["bitfinex","SOLUSD",1720700134442,11.37,144.13,144.08,420.2463]
["bitfinex","SOLUSD",1720700134643,11.37,144.12,144.08,402.5713]
["bitfinex","SOLUSD",1720700134864,12.75680483,144.11,144.07,7.21306925]
["bitfinex","SOLUSD",1720700135066,11.37,144.1,144.07,7.21306925]
["bitfinex","SOLUSD",1720700135279,11.37,144.1,144.04,508.8901]
["bitfinex","SOLUSD",1720700135573,11.37,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700135772,11.37,144.1,144.06,0.92090621]
["bitfinex","SOLUSD",1720700135981,11.37,144.1,144.06,1.38803091]
["bitfinex","SOLUSD",1720700137686,11.37,144.11,144.06,12.75803091]
["bitfinex","SOLUSD",1720700137984,11.37,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700138477,11.37,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700140583,11.37,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700141375,11.37,144.11,144.07,1.38798182]
["bitfinex","SOLUSD",1720700141676,22.4053,144.15,144.08,1.38789547]
["bitfinex","SOLUSD",1720700141677,1.38680483,144.14,144.08,1.38789547]
["bitfinex","SOLUSD",1720700141879,11.37,144.12,144.08,1.38789547]
["bitfinex","SOLUSD",1720700142075,12.75680483,144.14,144.09,11.37]
["bitfinex","SOLUSD",1720700142258,11.37,144.14,144.09,11.37]
["bitfinex","SOLUSD",1720700142670,11.37,144.15,144.1,12.75761765]
["bitfinex","SOLUSD",1720700142873,11.37,144.15,144.11,1.38757756]
["bitfinex","SOLUSD",1720700143071,11.37,144.15,144.11,12.75757756]
["bitfinex","SOLUSD",1720700143875,12.75680483,144.16,144.12,1.38749648]
["bitfinex","SOLUSD",1720700144171,11.37,144.16,144.12,1.38749648]
["bitfinex","SOLUSD",1720700144777,11.37,144.15,144.12,1.38749648]
["bitfinex","SOLUSD",1720700145185,11.37,144.15,144.11,11.37]
["bitfinex","SOLUSD",1720700145390,11.37,144.15,144.1,11.37]
["bitfinex","SOLUSD",1720700145578,11.37,144.15,144.08,45.0]
["bitfinex","SOLUSD",1720700145579,11.37,144.15,144.11,12.7575479]
["bitfinex","SOLUSD",1720700146081,11.37,144.15,144.11,11.37]
["bitfinex","SOLUSD",1720700146660,11.37,144.15,144.1,11.37]
["bitfinex","SOLUSD",1720700147261,11.37,144.14,144.09,11.37]
["bitfinex","SOLUSD",1720700147466,11.37,144.15,144.1,56.37]
["bitfinex","SOLUSD",1720700149282,1.38680483,144.14,144.1,45.0]
["bitfinex","SOLUSD",1720700149476,11.37,144.13,144.08,11.37]
["bitfinex","SOLUSD",1720700149785,11.37,144.13,144.09,45.0]
["bitfinex","SOLUSD",1720700150687,11.37,144.13,144.08,11.37]
["bitfinex","SOLUSD",1720700150865,12.75680483,144.13,144.08,11.37]
["bitfinex","SOLUSD",1720700151065,11.37,144.13,144.08,11.37]
["bitfinex","SOLUSD",1720700151471,12.75680483,144.12,144.07,387.47]
["bitfinex","SOLUSD",1720700151683,11.37,144.11,144.07,387.3]
["bitfinex","SOLUSD",1720700151869,1.38680483,144.1,144.07,387.3]
["bitfinex","SOLUSD",1720700152076,11.37,144.09,144.07,387.3]
["bitfinex","SOLUSD",1720700152278,11.37,144.09,144.04,32.9601]
["bitfinex","SOLUSD",1720700152586,11.37,144.09,144.05,1.38818687]
["bitfinex","SOLUSD",1720700152892,1.38680483,144.11,144.05,1.38818687]
["bitfinex","SOLUSD",1720700153071,12.75680483,144.1,144.05,1.38818687]
["bitfinex","SOLUSD",1720700153274,12.75680483,144.1,144.05,12.75818687]
["bitfinex","SOLUSD",1720700153788,12.75680483,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700154088,11.37,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700156491,11.37,144.1,144.06,1.38804476]
["bitfinex","SOLUSD",1720700157493,12.75680483,144.09,144.04,26.6291]
["bitfinex","SOLUSD",1720700157684,11.37,144.09,144.04,26.6291]
["bitfinex","SOLUSD",1720700158691,1.38680483,144.11,144.04,26.6291]
["bitfinex","SOLUSD",1720700158896,11.37,144.1,144.06,11.37]
["bitfinex","SOLUSD",1720700159080,11.37,144.1,144.07,1.38804221]
["bitfinex","SOLUSD",1720700161506,12.75680483,144.11,144.07,1.38804221]
["bitfinex","SOLUSD",1720700162190,12.75680483,144.1,144.06,11.37]
["bitfinex","SOLUSD",1720700162398,11.37,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700162911,1.38680483,144.09,144.05,11.37]
["bitfinex","SOLUSD",1720700163078,1.38680483,144.09,144.03,11.37]
["bitfinex","SOLUSD",1720700163403,11.37,144.07,144.02,18.58958302]
["bitfinex","SOLUSD",1720700163703,1.38680483,144.09,144.02,7.21958302]
["bitfinex","SOLUSD",1720700163898,11.37,144.06,144.02,7.21958302]
["bitfinex","SOLUSD",1720700164201,11.37,144.07,144.02,18.58958302]
["bitfinex","SOLUSD",1720700164499,11.37,144.08,144.03,11.37]
["bitfinex","SOLUSD",1720700164690,11.37,144.08,144.04,1.38824459]
["bitfinex","SOLUSD",1720700165009,12.75680483,144.1,144.05,12.75812024]
["bitfinex","SOLUSD",1720700165299,11.37,144.1,144.05,12.75812024]
["bitfinex","SOLUSD",1720700165509,1.38680483,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700165684,12.75680483,144.11,144.07,1.38799455]
["bitfinex","SOLUSD",1720700166292,1.38680483,144.11,144.07,1.38799455]
["bitfinex","SOLUSD",1720700166503,12.75680483,144.11,144.07,12.75799455]
["bitfinex","SOLUSD",1720700166686,12.75680483,144.11,144.07,11.37]
["bitfinex","SOLUSD",1720700167199,17.90460483,144.12,144.08,1.38799361]
["bitfinex","SOLUSD",1720700167403,11.37,144.12,144.08,12.75799361]
["bitfinex","SOLUSD",1720700167608,12.75680483,144.14,144.09,11.37]
["bitfinex","SOLUSD",1720700167906,11.37,144.13,144.1,1.38769187]
["bitfinex","SOLUSD",1720700168086,16.0848,144.15,144.11,1.38769709]
["bitfinex","SOLUSD",1720700168398,16.0848,144.15,144.11,11.37]
["bitfinex","SOLUSD",1720700169199,27.4548,144.15,144.07,45.0]
["bitfinex","SOLUSD",1720700169406,1.38680483,144.14,144.1,11.37]
["bitfinex","SOLUSD",1720700169695,12.75680483,144.14,144.08,0.34]
["bitfinex","SOLUSD",1720700170015,11.37,144.13,144.09,11.37]
["bitfinex","SOLUSD",1720700170192,11.37,144.13,144.1,1.38777496]
["bitfinex","SOLUSD",1720700170498,1.38680483,144.14,144.09,1.38773464]
["bitfinex","SOLUSD",1720700170678,1.38680483,144.14,144.07,56.37]
["bitfinex","SOLUSD",1720700170679,11.37,144.12,144.07,56.37]
["bitfinex","SOLUSD",1720700170881,11.37,144.12,144.08,1.38781953]
["bitfinex","SOLUSD",1720700171281,11.37,144.13,144.08,12.75781953]
["bitfinex","SOLUSD",1720700171704,11.37,144.13,144.08,1.38781953]
["bitfinex","SOLUSD",1720700171919,12.75680483,144.14,144.09,11.37]
["bitfinex","SOLUSD",1720700172204,12.75680483,144.14,144.1,1.38762692]
["bitfinex","SOLUSD",1720700172796,12.75680483,144.14,144.09,11.37]
["bitfinex","SOLUSD",1720700172996,11.37,144.13,144.08,11.37]
["bitfinex","SOLUSD",1720700173180,1.38680483,144.12,144.08,11.37]
["bitfinex","SOLUSD",1720700174295,1.38680483,144.12,144.09,1.38786091]
["bitfinex","SOLUSD",1720700174496,12.75680483,144.13,144.09,1.38786091]
["bitfinex","SOLUSD",1720700174697,1.38680483,144.14,144.09,12.75786091]
["bitfinex","SOLUSD",1720700174892,12.75680483,144.14,144.09,11.37]
["bitfinex","SOLUSD",1720700175797,11.37,144.13,144.08,11.37]
["bitfinex","SOLUSD",1720700175987,1.38680483,144.12,144.08,11.37]
["bitfinex","SOLUSD",1720700176896,1.38680483,144.12,144.09,1.3878521]
["bitfinex","SOLUSD",1720700177209,12.75680483,144.12,144.07,12.75785208]
["bitfinex","SOLUSD",1720700177410,1.38680483,144.12,144.07,12.75785208]
["bitfinex","SOLUSD",1720700177710,12.75680483,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700177908,11.37,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700178110,11.37,144.12,144.08,0.44378264]
["bitfinex","SOLUSD",1720700178483,11.37,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700178687,11.37,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700179010,11.37,144.12,144.08,1.38767884]
["bitfinex","SOLUSD",1720700179214,11.37,144.12,144.08,12.75767884]
["bitfinex","SOLUSD",1720700179510,12.75680483,144.13,144.08,12.75767884]
["bitfinex","SOLUSD",1720700179690,1.38680483,144.12,144.08,12.75767884]
["bitfinex","SOLUSD",1720700179893,11.37,144.13,144.08,12.75767884]
["bitfinex","SOLUSD",1720700180114,11.37,144.13,144.09,1.38758253]
["bitfinex","SOLUSD",1720700180317,11.37,144.13,144.09,12.75758253]
["bitfinex","SOLUSD",1720700180605,11.37,144.13,144.09,11.37]
["bitfinex","SOLUSD",1720700181705,11.37,144.13,144.1,1.38778963]
["bitfinex","SOLUSD",1720700182218,1.38680483,144.14,144.1,1.38778622]
["bitfinex","SOLUSD",1720700182419,11.37,144.13,144.1,1.38778622]
["bitfinex","SOLUSD",1720700182791,1.38680483,144.12,144.09,11.37]
["bitfinex","SOLUSD",1720700182991,1.38680483,144.12,144.08,11.37]
["bitfinex","SOLUSD",1720700183902,1.38680483,144.12,144.06,1.38757152]
["bitfinex","SOLUSD",1720700184227,12.75680483,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700184406,11.37,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700184796,1.38680483,144.11,144.04,394.50410847]
["bitfinex","SOLUSD",1720700185110,11.37,144.09,144.04,18.57410847]
["bitfinex","SOLUSD",1720700187411,11.37,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700187611,12.75680483,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700188192,11.37,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700189124,1.38680483,144.14,144.08,11.37]
["bitfinex","SOLUSD",1720700189414,11.37,144.13,144.08,11.37]
["bitfinex","SOLUSD",1720700189719,12.75680483,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700190123,11.37,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700190435,11.37,144.12,144.08,1.0470423]
["bitfinex","SOLUSD",1720700190805,18.3087,144.12,144.08,1.0470423]
["bitfinex","SOLUSD",1720700191124,19.69550483,144.12,144.08,1.0470423]
["bitfinex","SOLUSD",1720700191298,11.37,144.12,144.08,1.0470423]
["bitfinex","SOLUSD",1720700191502,12.75680483,144.12,144.08,1.0470423]
["bitfinex","SOLUSD",1720700191704,19.69550483,144.12,144.08,1.0470423]
["bitfinex","SOLUSD",1720700192224,19.69550483,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700192423,8.32550483,144.12,144.08,1.04682441]
["bitfinex","SOLUSD",1720700192737,18.3082,144.13,144.08,12.41682441]
["bitfinex","SOLUSD",1720700192912,1.38680483,144.12,144.08,11.37]
["bitfinex","SOLUSD",1720700193722,11.37,144.12,144.09,1.04646116]
["bitfinex","SOLUSD",1720700194835,18.3086,144.12,144.05,1.38786803]
["bitfinex","SOLUSD",1720700195000,18.3086,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700195202,19.69600483,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700195398,12.75680483,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700196325,1.38680483,144.1,144.04,63.74410847]
["bitfinex","SOLUSD",1720700196528,11.37,144.09,144.04,63.57410847]
["bitfinex","SOLUSD",1720700196825,11.37,144.09,144.04,18.57410847]
["bitfinex","SOLUSD",1720700197924,1.38680483,144.11,144.04,7.20410847]
["bitfinex","SOLUSD",1720700198112,11.37,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700198310,11.37,144.11,144.05,1.38799701]
["bitfinex","SOLUSD",1720700198311,11.37,144.11,144.07,11.37]
["bitfinex","SOLUSD",1720700198734,11.37,144.12,144.08,1.38776642]
["bitfinex","SOLUSD",1720700199629,11.37,144.12,144.07,11.37]
["bitfinex","SOLUSD",1720700199828,11.37,144.11,144.07,11.37]
["bitfinex","SOLUSD",1720700200029,11.37,144.11,144.04,7.20410847]
["bitfinex","SOLUSD",1720700200030,11.37,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700200411,11.37,144.1,144.06,1.3881032]
["bitfinex","SOLUSD",1720700200743,12.75680483,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700201543,1.38680483,144.1,144.04,18.57410847]
["bitfinex","SOLUSD",1720700201837,11.37,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700202639,12.75680483,144.11,144.06,56.37]
["bitfinex","SOLUSD",1720700202841,12.75680483,144.11,144.04,7.20410847]
["bitfinex","SOLUSD",1720700203028,12.75680483,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700203233,11.37,144.1,144.05,56.37]
["bitfinex","SOLUSD",1720700203413,11.37,144.1,144.04,7.20410847]
["bitfinex","SOLUSD",1720700203617,1.38680483,144.09,144.05,11.37]
["bitfinex","SOLUSD",1720700204032,1.38680483,144.09,144.05,1.38818851]
["bitfinex","SOLUSD",1720700204033,12.75680483,144.09,144.05,1.38818851]
["bitfinex","SOLUSD",1720700204612,11.37,144.09,144.05,1.38818851]
["bitfinex","SOLUSD",1720700205134,1.38680483,144.1,144.05,12.75818851]
["bitfinex","SOLUSD",1720700205333,12.75680483,144.1,144.05,12.75818851]
["bitfinex","SOLUSD",1720700205641,1.38680483,144.09,144.05,12.75818851]
["bitfinex","SOLUSD",1720700206023,1.38680483,144.1,144.05,12.75818851]
["bitfinex","SOLUSD",1720700206338,12.75680483,144.1,144.05,12.75818851]
["bitfinex","SOLUSD",1720700206840,1.38680483,144.1,144.05,12.75818851]
["bitfinex","SOLUSD",1720700207147,1.38680483,144.1,144.06,11.37]
["bitfinex","SOLUSD",1720700207319,12.75680483,144.1,144.05,12.75818851]
["bitfinex","SOLUSD",1720700207712,11.37,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700207918,11.37,144.09,144.04,7.20410847]
["bitfinex","SOLUSD",1720700208133,11.37,144.08,144.04,7.20410847]
["bitfinex","SOLUSD",1720700208837,15.7888,144.1,144.04,7.20410847]
["bitfinex","SOLUSD",1720700208838,11.37,144.07,144.04,7.20410847]
["bitfinex","SOLUSD",1720700209545,11.37,144.08,144.04,7.20410847]
["bitfinex","SOLUSD",1720700209722,11.37,144.09,144.04,7.20410847]
["bitfinex","SOLUSD",1720700209918,11.37,144.09,144.04,18.57410847]
["bitfinex","SOLUSD",1720700210418,12.75680483,144.09,144.04,18.57410847]
["bitfinex","SOLUSD",1720700210617,12.75680483,144.09,144.05,1.38816845]
["bitfinex","SOLUSD",1720700210842,11.37,144.09,144.05,12.75816845]
["bitfinex","SOLUSD",1720700211434,28.54560483,144.1,144.05,12.75816845]
["bitfinex","SOLUSD",1720700211621,1.38680483,144.11,144.05,12.75816845]
["bitfinex","SOLUSD",1720700211824,12.75680483,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700213037,12.75680483,144.11,144.05,11.37]
["bitfinex","SOLUSD",1720700213038,11.37,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700213339,11.37,144.09,144.04,18.57410847]
["bitfinex","SOLUSD",1720700215066,8.32590483,144.11,144.04,18.57410847]
["bitfinex","SOLUSD",1720700215067,1.38680483,144.11,144.05,56.37]
["bitfinex","SOLUSD",1720700215223,11.37,144.1,144.06,11.37]
["bitfinex","SOLUSD",1720700215546,11.37,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700215719,11.37,144.11,144.07,11.37]
["bitfinex","SOLUSD",1720700217644,11.37,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700218746,11.37,144.1,144.05,56.37]
["bitfinex","SOLUSD",1720700219144,8.32550483,144.12,144.05,56.37]
["bitfinex","SOLUSD",1720700219334,11.37,144.1,144.05,56.37]
["bitfinex","SOLUSD",1720700220028,11.37,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700220222,12.75680483,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700220663,19.69660483,144.1,144.04,7.20410847]
["bitfinex","SOLUSD",1720700220831,11.37,144.09,144.04,18.57410847]
["bitfinex","SOLUSD",1720700221030,12.75680483,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700221233,11.37,144.09,144.04,18.57410847]
["bitfinex","SOLUSD",1720700221532,11.37,144.09,144.05,0.78527055]
["bitfinex","SOLUSD",1720700221855,11.37,144.09,144.05,1.17800847]
["bitfinex","SOLUSD",1720700222757,11.37,144.1,144.05,12.54800847]
["bitfinex","SOLUSD",1720700223126,11.37,144.11,144.06,11.37]
["bitfinex","SOLUSD",1720700223522,1.38680483,144.1,144.04,7.20410847]
["bitfinex","SOLUSD",1720700223743,12.75680483,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700223949,1.38680483,144.1,144.06,0.39277604]
["bitfinex","SOLUSD",1720700224152,1.38680483,144.1,144.06,0.73239404]
["bitfinex","SOLUSD",1720700224535,1.38680483,144.1,144.05,11.37]
["bitfinex","SOLUSD",1720700224741,8.32640483,144.1,144.04,18.57410847]
["bitfinex","SOLUSD",1720700224939,1.38680483,144.09,144.04,7.20410847]
["bitfinex","SOLUSD",1720700226664,1.38680483,144.09,144.05,1.04728868]
["bitfinex","SOLUSD",1720700227945,1.38680483,144.12,144.05,1.04728868]
["bitfinex","SOLUSD",1720700228143,8.32570483,144.12,144.04,18.57410847]
["bitfinex","SOLUSD",1720700228347,6.9391,144.11,144.04,18.57410847]
["bitfinex","SOLUSD",1720700228550,1.38680483,144.1,144.04,18.57410847]
["bitfinex","SOLUSD",1720700228853,1.38680483,144.1,144.05,1.0891711]
["bitfinex","SOLUSD",1720700229151,11.37,144.08,144.04,7.20410847]
["bitfinex","SOLUSD",1720700229335,11.37,144.07,144.04,7.20410847]
["bitfinex","SOLUSD",1720700229536,6.9397,144.1,144.04,7.20410847]
["bitfinex","SOLUSD",1720700229537,11.37,144.06,144.04,7.20410847]
["bitfinex","SOLUSD",1720700230063,11.37,144.05,144.04,7.20410847]
["bitfinex","SOLUSD",1720700230352,11.37,144.06,144.04,7.20410847]
["bitfinex","SOLUSD",1720700232630,1.38680483,144.05,144.04,7.20410847]
["bitfinex","SOLUSD",1720700232947,19.69880483,144.05,143.98,387.3]
["bitfinex","SOLUSD",1720700233156,11.37,144.0,143.97,16.0535]
["bitfinex","SOLUSD",1720700233448,11.37,144.0,143.93,408.578]
["bitfinex","SOLUSD",1720700233633,11.37,144.0,143.96,11.37]
["bitfinex","SOLUSD",1720700233829,11.37,144.0,143.93,408.578]
["bitfinex","SOLUSD",1720700233830,11.37,144.01,143.97,11.37]
["bitfinex","SOLUSD",1720700234038,16.56340483,144.03,143.97,11.37]
["bitfinex","SOLUSD",1720700234243,11.37,144.03,143.95,100.0]
["bitfinex","SOLUSD",1720700234559,11.37,144.03,143.98,11.37]
["bitfinex","SOLUSD",1720700234739,1.38680483,144.02,143.94,15.1679]
["bitfinex","SOLUSD",1720700234935,11.37,143.99,143.94,26.5379]
["bitfinex","SOLUSD",1720700235236,11.37,143.97,143.9,15.1679]
["bitfinex","SOLUSD",1720700235427,11.37,143.98,143.94,11.37]
["bitfinex","SOLUSD",1720700237444,1.38680483,143.99,143.94,11.37]
["bitfinex","SOLUSD",1720700237445,12.75680483,143.99,143.94,11.37]
["bitfinex","SOLUSD",1720700238452,11.37,143.96,143.91,11.37]
["bitfinex","SOLUSD",1720700239445,1.38680483,143.95,143.91,11.37]
["bitfinex","SOLUSD",1720700239638,1.38680483,143.95,143.88,11.37]
["bitfinex","SOLUSD",1720700239850,11.37,143.94,143.89,11.37]
["bitfinex","SOLUSD",1720700240160,12.75680483,143.93,143.88,1.38956832]
["bitfinex","SOLUSD",1720700240358,1.38680483,143.92,143.88,11.37]
["bitfinex","SOLUSD",1720700240542,1.38680483,143.92,143.87,16.1101]
["bitfinex","SOLUSD",1720700240854,1.38680483,143.92,143.88,11.37]
["bitfinex","SOLUSD",1720700241455,12.75680483,143.93,143.88,11.37]
["bitfinex","SOLUSD",1720700241759,12.75680483,143.93,143.88,12.24276593]
["bitfinex","SOLUSD",1720700241935,12.75680483,143.93,143.88,11.37]
["bitfinex","SOLUSD",1720700242137,12.75680483,143.93,143.88,12.24319703]
["bitfinex","SOLUSD",1720700242357,12.75680483,143.94,143.88,0.87319703]
["bitfinex","SOLUSD",1720700242655,11.37,143.93,143.87,16.1101]
["bitfinex","SOLUSD",1720700242957,1.38680483,143.92,143.85,446.57833837]
["bitfinex","SOLUSD",1720700243257,1.38680483,143.92,143.86,45.0]
["bitfinex","SOLUSD",1720700243447,11.37,143.91,143.87,11.37]
["bitfinex","SOLUSD",1720700243837,1.38680483,143.9,143.87,11.37]
["bitfinex","SOLUSD",1720700244150,1.38680483,143.9,143.86,11.37]
["bitfinex","SOLUSD",1720700244536,1.38680483,143.9,143.85,7.14313837]
["bitfinex","SOLUSD",1720700244733,1.38680483,143.9,143.86,11.37]
["bitfinex","SOLUSD",1720700245155,1.38680483,143.93,143.87,11.37]
["bitfinex","SOLUSD",1720700245361,11.37,143.93,143.85,18.51313837]
["bitfinex","SOLUSD",1720700245564,11.37,143.93,143.89,11.37]
["bitfinex","SOLUSD",1720700248045,11.37,143.93,143.86,45.17]
["bitfinex","SOLUSD",1720700248365,11.37,143.93,143.88,11.37]
["bitfinex","SOLUSD",1720700248555,1.38680483,143.92,143.88,11.37]
["bitfinex","SOLUSD",1720700248751,12.75680483,143.92,143.88,11.37]
["bitfinex","SOLUSD",1720700249163,12.75680483,143.92,143.87,11.37]
["bitfinex","SOLUSD",1720700249551,11.37,143.91,143.85,7.14313837]
["bitfinex","SOLUSD",1720700249748,11.37,143.91,143.86,11.37]
["bitfinex","SOLUSD",1720700250372,11.37,143.9,143.85,7.14313837]
["bitfinex","SOLUSD",1720700250576,11.37,143.9,143.85,18.51313837]
["bitfinex","SOLUSD",1720700251056,11.37,143.91,143.86,11.37]
["bitfinex","SOLUSD",1720700251254,12.75680483,143.9,143.85,7.14313837]
["bitfinex","SOLUSD",1720700251557,11.37,143.9,143.85,18.51313837]
["bitfinex","SOLUSD",1720700251748,11.37,143.89,143.85,7.14313837]
["bitfinex","SOLUSD",1720700252347,11.37,143.87,143.85,7.14313837]
["bitfinex","SOLUSD",1720700252547,11.37,143.87,143.82,22.74]
["bitfinex","SOLUSD",1720700252776,11.37,143.86,143.82,11.37]
["bitfinex","SOLUSD",1720700252956,1.38680483,143.9,143.82,11.37]
["bitfinex","SOLUSD",1720700253144,11.37,143.89,143.84,11.37]
["bitfinex","SOLUSD",1720700253347,11.37,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1720700254084,11.37,143.88,143.83,11.37]
["bitfinex","SOLUSD",1720700254271,8.33610483,143.9,143.84,1.38893231]
["bitfinex","SOLUSD",1720700254573,11.37,143.87,143.84,1.38893231]
["bitfinex","SOLUSD",1720700254784,11.37,143.87,143.82,11.37]
["bitfinex","SOLUSD",1720700255081,11.37,143.86,143.84,6.9519]
["bitfinex","SOLUSD",1720700256665,17.50630483,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1720700256866,11.37,143.83,143.81,14.20346083]
["bitfinex","SOLUSD",1720700257094,11.37,143.83,143.81,7.0534]
["bitfinex","SOLUSD",1720700257282,11.37,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1720700257652,11.37,143.83,143.81,7.0534]
["bitfinex","SOLUSD",1720700258062,12.75680483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720700259261,19.70990483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720700259478,18.6631,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720700259686,20.04990483,143.82,143.81,0.1]
["bitfinex","SOLUSD",1720700260078,80.05390483,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1720700260280,11.37,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1720700260467,11.37,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720700260796,1.38680483,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720700262074,8.34230483,143.78,143.72,0.8479674]
["bitfinex","SOLUSD",1720700262378,23.16,143.81,143.72,0.8479674]
["bitfinex","SOLUSD",1720700262379,8.34240483,143.77,143.72,0.8479674]
["bitfinex","SOLUSD",1720700262587,1.38680483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720700262881,16.87450483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720700263080,16.87450483,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1720700263266,15.4877,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1720700263666,15.4877,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1720700264869,15.4877,143.76,143.72,7.8058674]
["bitfinex","SOLUSD",1720700265191,1.38680483,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720700266589,6.957,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720700266790,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700267483,8.51420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700269182,1.38680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720700269365,1.38680483,143.74,143.72,7.8057674]
["bitfinex","SOLUSD",1720700269565,1.38680483,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1720700270074,1.38680483,143.75,143.72,7.8057674]
["bitfinex","SOLUSD",1720700270275,16.87450483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720700270585,29.4916,143.8,143.72,0.8479674]
["bitfinex","SOLUSD",1720700270770,8.34130483,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1720700270970,1.38680483,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1720700271184,22.5371,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1720700271388,16.5274,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1720700271594,1.38680483,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1720700271771,1.38680483,143.82,143.75,0.84401139]
["bitfinex","SOLUSD",1720700272288,1.38680483,143.82,143.76,6.956]
["bitfinex","SOLUSD",1720700272490,8.34000483,143.82,143.77,0.84365917]
["bitfinex","SOLUSD",1720700272676,1.38680483,143.82,143.77,7.79895917]
["bitfinex","SOLUSD",1720700272876,1.38680483,143.82,143.78,7.7994735]
["bitfinex","SOLUSD",1720700273072,1.38680483,143.82,143.79,7.80377471]
["bitfinex","SOLUSD",1720700273290,1.38680483,143.83,143.74,16.0039]
["bitfinex","SOLUSD",1720700273589,1.38680483,143.85,143.75,168.16]
["bitfinex","SOLUSD",1720700273789,1.38680483,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1720700273997,8.33880483,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1720700274173,6.9521,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1720700274375,1.38680483,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1720700274677,6.9537,143.81,143.75,52.1261]
["bitfinex","SOLUSD",1720700274876,1.38680483,143.8,143.75,45.0]
["bitfinex","SOLUSD",1720700275113,1.38680483,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1720700275376,6.9532,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1720700275585,1.38680483,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1720700276377,8.34040483,143.81,143.72,0.8479674]
["bitfinex","SOLUSD",1720700276577,7.46580483,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1720700276902,7.46580483,143.81,143.72,45.8479674]
["bitfinex","SOLUSD",1720700277075,1.38680483,143.8,143.73,45.17]
["bitfinex","SOLUSD",1720700277272,1.38680483,143.81,143.78,6.9546]
["bitfinex","SOLUSD",1720700278003,1.38680483,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1720700278170,1.38680483,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1720700278374,1.38680483,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1720700278591,1.38680483,143.82,143.72,0.8479674]
["bitfinex","SOLUSD",1720700278790,15.134,143.8,143.72,0.8479674]
["bitfinex","SOLUSD",1720700279017,1.38680483,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1720700281102,7.1251,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720700281296,1.38680483,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1720700281497,1.38680483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720700281800,6.2125,143.79,143.72,0.8479674]
["bitfinex","SOLUSD",1720700281984,7.59930483,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1720700282194,7.59930483,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1720700282379,7.59930483,143.79,143.72,0.8479674]
["bitfinex","SOLUSD",1720700282787,29.7753,143.78,143.72,7.8057674]
["bitfinex","SOLUSD",1720700283089,1.38680483,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1720700283289,1.38680483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720700283484,8.34280483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720700284082,6.9565,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720700284303,1.38680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720700284500,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700284886,1.38680483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720700285785,8.34290483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720700286098,6.9565,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720700286294,1.38680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720700286500,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700287010,8.34420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700287182,22.8112,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700287382,17.41060483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700287619,17.24060483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700288315,15.8538,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700288484,24.53800483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700289786,24.36800483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700289981,24.19800483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700290208,17.24060483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700290526,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700290881,1.38680483,143.75,143.72,7.8054674]
["bitfinex","SOLUSD",1720700291415,1.38680483,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720700291882,6.957,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720700292081,8.34420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700292907,8.68420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700293307,8.51420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700293514,8.34420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700295783,8.68420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700295984,8.34420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700296714,8.51420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700297220,14.87160483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700297390,60.04160483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700298002,15.04160483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700298316,14.87160483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700298486,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700298896,8.34390483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720700299108,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700299309,8.34420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700299621,6.957,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720700299914,8.34420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700300703,7.1274,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700301018,53.68420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700303401,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700303598,1.38680483,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720700303793,22.82,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720700304016,8.34420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700305126,8.68420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700305306,53.68420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700307313,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700307500,6.957,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720700307714,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700307885,8.34420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700308085,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700308519,8.51420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700308697,1.38680483,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720700309393,1.38680483,143.75,143.72,7.8056674]
["bitfinex","SOLUSD",1720700309800,1.38680483,143.76,143.72,7.8056674]
["bitfinex","SOLUSD",1720700310199,8.34280483,143.76,143.72,0.8479674]
["bitfinex","SOLUSD",1720700310712,1.38680483,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720700310905,8.34330483,143.75,143.72,0.8479674]
["bitfinex","SOLUSD",1720700311210,1.38680483,143.74,143.72,0.8479674]
["bitfinex","SOLUSD",1720700311513,1.38680483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700311810,8.34420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700312519,6.9574,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700312898,7.1274,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700313102,8.51420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700313920,8.68420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700315620,53.68420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700315796,76.50420483,143.73,143.72,0.8479674]
["bitfinex","SOLUSD",1720700322527,6.9604,143.67,143.64,22.2173]
["bitfinex","SOLUSD",1720700322720,6.9597,143.69,143.64,29.179]
["bitfinex","SOLUSD",1720700322911,1.38680483,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1720700323115,8.51600483,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1720700323317,6.9594,143.69,143.64,29.1789]
["bitfinex","SOLUSD",1720700323516,1.55680483,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1720700323517,1.38680483,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1720700324021,1.38680483,143.71,143.67,6.96]
["bitfinex","SOLUSD",1720700324324,1.38680483,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720700324502,1.38680483,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1720700325222,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720700325526,1.38680483,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720700325729,1.38680483,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1720700325926,1.38680483,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1720700326126,8.34580483,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720700326640,1.38680483,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1720700327735,1.38680483,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720700328036,8.34580483,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1720700328220,1.38680483,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1720700328822,8.34620483,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1720700329024,1.38680483,143.68,143.64,29.1789]
["bitfinex","SOLUSD",1720700329223,1.38680483,143.67,143.64,22.2173]
["bitfinex","SOLUSD",1720700329613,1.38680483,143.67,143.64,29.1791]
["bitfinex","SOLUSD",1720700329832,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1720700329833,1.38680483,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1720700330036,6.9591,143.7,143.65,8.35334563]
["bitfinex","SOLUSD",1720700330210,1.38680483,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1720700330825,8.34630483,143.69,143.64,29.1789]
["bitfinex","SOLUSD",1720700331023,6.9591,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1720700331321,1.38680483,143.72,143.64,22.2173]
["bitfinex","SOLUSD",1720700331527,8.34510483,143.72,143.67,6.96]
["bitfinex","SOLUSD",1720700331726,8.34510483,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1720700331727,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720700331924,1.38680483,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720700332138,1.38680483,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720700332333,1.38680483,143.7,143.64,29.179]
["bitfinex","SOLUSD",1720700333140,6.9596,143.69,143.64,29.179]
["bitfinex","SOLUSD",1720700333339,1.38680483,143.68,143.64,29.179]
["bitfinex","SOLUSD",1720700333530,1.38680483,143.67,143.64,29.179]
["bitfinex","SOLUSD",1720700333727,1.55680483,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1720700333931,1.38680483,143.7,143.64,22.2173]
["bitfinex","SOLUSD",1720700334242,6.9599,143.68,143.64,22.2173]
["bitfinex","SOLUSD",1720700334414,1.38680483,143.67,143.64,22.2173]
["bitfinex","SOLUSD",1720700334944,1.38680483,143.67,143.64,29.179]
["bitfinex","SOLUSD",1720700335737,1.38680483,143.68,143.64,29.179]
["bitfinex","SOLUSD",1720700335931,1.38680483,143.67,143.64,29.179]
["bitfinex","SOLUSD",1720700336339,1.38680483,143.67,143.64,22.9507]
["bitfinex","SOLUSD",1720700336524,12.80680483,143.67,143.64,22.9507]
["bitfinex","SOLUSD",1720700336930,11.42,143.67,143.64,22.9507]
["bitfinex","SOLUSD",1720700337328,1.38680483,143.66,143.64,22.9507]
["bitfinex","SOLUSD",1720700337542,1.38680483,143.66,143.64,15.989]
["bitfinex","SOLUSD",1720700338047,1.38680483,143.66,143.62,11.42]
["bitfinex","SOLUSD",1720700338048,1.38680483,143.66,143.62,18.3827]
["bitfinex","SOLUSD",1720700338253,12.80680483,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720700338937,11.42,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1720700339129,1.38680483,143.64,143.61,0.1]
["bitfinex","SOLUSD",1720700339454,1.38680483,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1720700340561,12.80680483,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1720700340764,1.38680483,143.7,143.62,11.42]
["bitfinex","SOLUSD",1720700340962,6.9599,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1720700341140,11.42,143.66,143.64,6.9614]
["bitfinex","SOLUSD",1720700341339,12.80680483,143.67,143.64,6.9614]
["bitfinex","SOLUSD",1720700342068,1.38680483,143.66,143.64,6.9614]
["bitfinex","SOLUSD",1720700343068,12.80680483,143.67,143.64,6.9614]
["bitfinex","SOLUSD",1720700343255,1.38680483,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1720700343572,1.38680483,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1720700344551,11.42,143.66,143.62,6.9625]
["bitfinex","SOLUSD",1720700344751,12.80680483,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1720700345365,1.38680483,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1720700345559,12.80680483,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1720700345766,1.38680483,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1720700345966,1.38680483,143.67,143.64,18.3816]
["bitfinex","SOLUSD",1720700346264,1.38680483,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1720700346565,12.80680483,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1720700347152,19.76580483,143.7,143.65,19.77235541]
["bitfinex","SOLUSD",1720700347471,1.38680483,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1720700347647,1.38680483,143.69,143.64,11.42]
["bitfinex","SOLUSD",1720700347648,1.38680483,143.69,143.65,8.351968]
["bitfinex","SOLUSD",1720700347850,11.42,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1720700348073,12.80680483,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1720700349671,19.76570483,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1720700349971,11.42,143.69,143.64,11.42]
["bitfinex","SOLUSD",1720700350177,1.38680483,143.68,143.64,11.42]
["bitfinex","SOLUSD",1720700350674,1.38680483,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1720700350875,12.80680483,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1720700351572,11.42,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1720700352156,1.38680483,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1720700352373,12.80680483,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1720700352673,1.38680483,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1720700352874,11.42,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1720700354167,11.42,143.64,143.61,7.0631]
["bitfinex","SOLUSD",1720700356053,1.38680483,143.63,143.61,0.1]
["bitfinex","SOLUSD",1720700356885,12.80680483,143.63,143.61,0.1]
["bitfinex","SOLUSD",1720700357081,11.42,143.63,143.61,0.1]
["bitfinex","SOLUSD",1720700357253,1.38680483,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720700359873,1.38680483,143.64,143.61,0.1]
["bitfinex","SOLUSD",1720700360170,11.42,143.65,143.61,0.1]
["bitfinex","SOLUSD",1720700360373,1.38680483,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1720700360566,1.38680483,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720700360869,12.80680483,143.67,143.62,11.42]
["bitfinex","SOLUSD",1720700361069,11.42,143.66,143.62,11.42]
["bitfinex","SOLUSD",1720700361263,6.9607,143.67,143.62,18.3827]
["bitfinex","SOLUSD",1720700361494,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1720700361495,18.3804,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1720700362009,11.42,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1720700363897,11.42,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1720700364272,11.42,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1720700364468,15.8944,143.71,143.62,17.54180446]
["bitfinex","SOLUSD",1720700364675,11.42,143.68,143.63,11.42]
["bitfinex","SOLUSD",1720700364888,11.42,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1720700365212,18.3799,143.68,143.63,18.3822]
["bitfinex","SOLUSD",1720700365390,18.3799,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720700365804,11.42,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720700366119,11.42,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1720700366401,11.42,143.7,143.65,11.42]
["bitfinex","SOLUSD",1720700366615,18.3792,143.7,143.65,18.3813]
["bitfinex","SOLUSD",1720700366910,11.42,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1720700367114,18.3794,143.69,143.64,26.35688609]
["bitfinex","SOLUSD",1720700367281,18.3794,143.69,143.64,24.9649]
["bitfinex","SOLUSD",1720700367482,11.42,143.71,143.64,6.5833]
["bitfinex","SOLUSD",1720700367709,6.96,143.68,143.64,6.5833]
["bitfinex","SOLUSD",1720700367898,11.42,143.67,143.64,6.5833]
["bitfinex","SOLUSD",1720700368081,11.42,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720700368288,11.42,143.68,143.64,18.3818]
["bitfinex","SOLUSD",1720700369382,11.42,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1720700369999,11.42,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1720700370203,18.3799,143.68,143.63,11.42]
["bitfinex","SOLUSD",1720700370914,11.42,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720700371986,11.42,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1720700372402,11.42,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1720700373305,11.42,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1720700373801,11.42,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720700374210,11.42,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1720700374526,11.42,143.69,143.64,11.42]
["bitfinex","SOLUSD",1720700375503,11.42,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1720700375712,11.42,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1720700376716,11.42,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1720700377017,11.42,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1720700377390,1.23521874,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1720700377592,11.42,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1720700378824,11.42,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1720700379318,11.42,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1720700379506,11.42,143.72,143.67,11.42]
["bitfinex","SOLUSD",1720700379912,6.9576,143.73,143.67,11.42]
["bitfinex","SOLUSD",1720700380119,2.74650951,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1720700380302,16.0647,143.81,143.73,8.34774681]
["bitfinex","SOLUSD",1720700380303,11.42,143.76,143.73,8.34774681]
["bitfinex","SOLUSD",1720700380692,16.0647,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1720700380897,11.42,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1720700381394,11.42,143.8,143.76,18.3757]
["bitfinex","SOLUSD",1720700381890,18.3739,143.81,143.76,18.3757]
["bitfinex","SOLUSD",1720700382094,11.42,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1720700382796,11.42,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720700382997,11.42,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1720700384120,11.42,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1720700384298,11.42,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1720700386530,18.3756,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1720700386710,11.42,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720700386911,11.42,143.77,143.73,1.39132736]
["bitfinex","SOLUSD",1720700387111,11.42,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1720700388199,19.3328044,143.84,143.75,11.42]
["bitfinex","SOLUSD",1720700388398,18.3734,143.82,143.77,11.42]
["bitfinex","SOLUSD",1720700388833,18.3736,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1720700389030,18.3736,143.81,143.77,1.38892528]
["bitfinex","SOLUSD",1720700389725,11.42,143.82,143.77,19.76402528]
["bitfinex","SOLUSD",1720700389939,11.42,143.82,143.78,6.955]
["bitfinex","SOLUSD",1720700390232,11.42,143.82,143.78,18.375]
["bitfinex","SOLUSD",1720700390541,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1720700390829,18.3722,143.84,143.79,18.3742]
["bitfinex","SOLUSD",1720700393733,11.42,143.84,143.75,409.6788]
["bitfinex","SOLUSD",1720700393925,11.42,143.83,143.76,46.39074856]
["bitfinex","SOLUSD",1720700394234,18.3733,143.82,143.77,18.3751]
["bitfinex","SOLUSD",1720700394414,6.9537,143.81,143.78,1.39055525]
["bitfinex","SOLUSD",1720700394614,18.3732,143.82,143.77,18.3754]
["bitfinex","SOLUSD",1720700396028,18.3736,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1720700396211,18.3736,143.81,143.75,409.6788]
["bitfinex","SOLUSD",1720700396212,6.9543,143.8,143.75,409.6788]
["bitfinex","SOLUSD",1720700396412,11.42,143.79,143.75,416.6352]
["bitfinex","SOLUSD",1720700397139,11.42,143.78,143.75,394.2563]
["bitfinex","SOLUSD",1720700397310,11.42,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720700398134,11.42,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1720700398332,11.42,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1720700398537,11.42,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1720700398716,11.42,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1720700399227,11.42,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1720700400543,11.42,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1720700400719,18.3749,143.79,143.74,18.3769]
["bitfinex","SOLUSD",1720700400917,18.3751,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720700401127,18.3751,143.78,143.73,18.3773]
["bitfinex","SOLUSD",1720700401327,15.6607,143.82,143.73,11.42]
["bitfinex","SOLUSD",1720700401524,11.42,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1720700401934,22.6139,143.82,143.78,6.955]
["bitfinex","SOLUSD",1720700402118,11.42,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1720700402316,11.42,143.8,143.75,11.42]
["bitfinex","SOLUSD",1720700402515,11.42,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1720700403041,6.9538,143.81,143.77,8.34647591]
["bitfinex","SOLUSD",1720700403254,11.42,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1720700406050,11.42,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1720700406475,11.42,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1720700407552,11.42,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1720700407754,11.42,143.8,143.78,1.39086214]
["bitfinex","SOLUSD",1720700410353,11.42,143.8,143.77,1.39086241]
["bitfinex","SOLUSD",1720700412055,18.3737,143.81,143.77,8.34606241]
["bitfinex","SOLUSD",1720700412352,6.9547,143.79,143.77,1.39086241]
["bitfinex","SOLUSD",1720700412557,11.42,143.79,143.75,1.39088269]
["bitfinex","SOLUSD",1720700412760,11.42,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1720700413049,11.42,143.81,143.77,8.3460077]
["bitfinex","SOLUSD",1720700413260,11.42,143.79,143.77,1.3908077]
["bitfinex","SOLUSD",1720700414155,11.42,143.78,143.76,1.39085282]
["bitfinex","SOLUSD",1720700414360,11.42,143.78,143.73,394.2572]
["bitfinex","SOLUSD",1720700414361,11.42,143.77,143.73,394.2572]
["bitfinex","SOLUSD",1720700414534,11.42,143.76,143.73,394.2572]
["bitfinex","SOLUSD",1720700415663,11.42,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1720700418262,11.42,143.76,143.74,8.34805328]
["bitfinex","SOLUSD",1720700418768,11.42,143.75,143.73,387.3]
["bitfinex","SOLUSD",1720700418943,11.42,143.74,143.73,387.3]
["bitfinex","SOLUSD",1720700419346,11.42,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1720700419749,11.42,143.74,143.71,8.34986296]
["bitfinex","SOLUSD",1720700420249,11.42,143.73,143.71,1.39146296]
["bitfinex","SOLUSD",1720700420860,11.42,143.73,143.71,8.34976296]
["bitfinex","SOLUSD",1720700421571,6.9562,143.76,143.71,8.34976296]
["bitfinex","SOLUSD",1720700421876,11.42,143.74,143.71,8.34976296]
["bitfinex","SOLUSD",1720700422243,11.42,143.73,143.71,8.34976296]
["bitfinex","SOLUSD",1720700423664,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720700423854,11.42,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1720700424840,6.9551,143.78,143.73,8.34855451]
["bitfinex","SOLUSD",1720700425046,11.42,143.76,143.73,8.34855451]
["bitfinex","SOLUSD",1720700425669,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1720700425849,11.42,143.77,143.75,1.3909612]
["bitfinex","SOLUSD",1720700427068,18.3755,143.77,143.74,1.39096116]
["bitfinex","SOLUSD",1720700427262,11.42,143.75,143.73,1.39096116]
["bitfinex","SOLUSD",1720700427767,11.42,143.75,143.72,8.34923274]
["bitfinex","SOLUSD",1720700427958,11.42,143.75,143.72,1.39133274]
["bitfinex","SOLUSD",1720700428158,11.42,143.74,143.71,8.34973274]
["bitfinex","SOLUSD",1720700428462,11.42,143.74,143.68,365.98811274]
["bitfinex","SOLUSD",1720700428650,11.42,143.74,143.69,45.0]
["bitfinex","SOLUSD",1720700428853,8.34733274,143.76,143.7,11.42]
["bitfinex","SOLUSD",1720700429046,11.42,143.75,143.7,11.42]
["bitfinex","SOLUSD",1720700429248,6.9566,143.75,143.69,11.42]
["bitfinex","SOLUSD",1720700429461,17.95753274,143.76,143.66,477.40811274]
["bitfinex","SOLUSD",1720700429462,11.42,143.73,143.66,477.40811274]
["bitfinex","SOLUSD",1720700429777,11.42,143.73,143.68,11.42]
["bitfinex","SOLUSD",1720700432352,11.42,143.73,143.69,11.42]
["bitfinex","SOLUSD",1720700432561,16.5662,143.76,143.69,11.42]
["bitfinex","SOLUSD",1720700432562,11.42,143.74,143.69,11.42]
["bitfinex","SOLUSD",1720700433058,11.42,143.75,143.7,56.59]
["bitfinex","SOLUSD",1720700433365,11.42,143.75,143.7,56.42]
["bitfinex","SOLUSD",1720700434264,11.42,143.75,143.71,1.39130248]
["bitfinex","SOLUSD",1720700434570,11.42,143.74,143.71,1.39130248]
["bitfinex","SOLUSD",1720700435368,11.42,143.75,143.71,1.39130248]
["bitfinex","SOLUSD",1720700435971,23.5222,143.76,143.71,1.39130248]
["bitfinex","SOLUSD",1720700436269,11.42,143.74,143.71,1.39130248]
["bitfinex","SOLUSD",1720700437049,23.5222,143.76,143.71,1.39130248]
["bitfinex","SOLUSD",1720700437256,11.42,143.73,143.71,1.39130248]
["bitfinex","SOLUSD",1720700437744,23.5222,143.76,143.71,1.39130248]
["bitfinex","SOLUSD",1720700437950,11.42,143.74,143.71,1.39130248]
["bitfinex","SOLUSD",1720700438256,6.9567,143.75,143.71,1.39130248]
["bitfinex","SOLUSD",1720700438447,11.42,143.73,143.71,1.39130248]
["bitfinex","SOLUSD",1720700438849,11.42,143.74,143.69,1.56130248]
["bitfinex","SOLUSD",1720700439049,11.42,143.74,143.69,12.98130248]
["bitfinex","SOLUSD",1720700441684,16.5662,143.76,143.69,12.98130248]
["bitfinex","SOLUSD",1720700441884,11.42,143.74,143.7,45.0]
["bitfinex","SOLUSD",1720700442087,11.42,143.74,143.71,1.39110898]
["bitfinex","SOLUSD",1720700442285,11.42,143.75,143.71,1.39110898]
["bitfinex","SOLUSD",1720700443066,11.42,143.74,143.71,1.39110898]
["bitfinex","SOLUSD",1720700444491,11.42,143.74,143.7,1.39110898]
["bitfinex","SOLUSD",1720700444671,11.42,143.74,143.71,1.39101218]
["bitfinex","SOLUSD",1720700445593,11.42,143.74,143.7,1.39101218]
["bitfinex","SOLUSD",1720700445798,11.42,143.74,143.71,1.39101217]
["bitfinex","SOLUSD",1720700446702,11.42,143.74,143.7,1.39139673]
["bitfinex","SOLUSD",1720700446885,8.34693274,143.77,143.71,1.39139656]
["bitfinex","SOLUSD",1720700447091,11.42,143.75,143.71,46.39139656]
["bitfinex","SOLUSD",1720700448013,1.39133274,143.78,143.71,80.43909656]
["bitfinex","SOLUSD",1720700448224,11.42,143.77,143.72,11.42]
["bitfinex","SOLUSD",1720700448511,11.42,143.77,143.73,1.39116483]
["bitfinex","SOLUSD",1720700448696,11.42,143.77,143.74,1.39116564]
["bitfinex","SOLUSD",1720700449220,18.3755,143.77,143.74,1.39116564]
["bitfinex","SOLUSD",1720700449716,18.3755,143.77,143.73,1.39115624]
["bitfinex","SOLUSD",1720700449888,18.3755,143.77,143.74,1.39105945]
["bitfinex","SOLUSD",1720700450811,18.3755,143.77,143.73,1.39105945]
["bitfinex","SOLUSD",1720700451117,18.3755,143.77,143.74,1.39105944]
["bitfinex","SOLUSD",1720700451320,11.42,143.76,143.74,1.39105944]
["bitfinex","SOLUSD",1720700452116,11.42,143.77,143.73,1.39105944]
["bitfinex","SOLUSD",1720700452321,11.42,143.77,143.74,1.39096266]
["bitfinex","SOLUSD",1720700452825,6.9552,143.78,143.74,1.39096266]
["bitfinex","SOLUSD",1720700452994,1.39133274,143.8,143.74,12.81096266]
["bitfinex","SOLUSD",1720700453202,11.42,143.79,143.74,12.81096266]
["bitfinex","SOLUSD",1720700453804,8.34503274,143.81,143.74,12.81096266]
["bitfinex","SOLUSD",1720700454000,11.42,143.79,143.74,12.81096266]
["bitfinex","SOLUSD",1720700454221,6.9541,143.8,143.74,12.81096266]
["bitfinex","SOLUSD",1720700454406,1.39133274,143.81,143.74,1.39096266]
["bitfinex","SOLUSD",1720700454605,11.42,143.8,143.75,11.42]
["bitfinex","SOLUSD",1720700454812,11.42,143.8,143.76,1.39087418]
["bitfinex","SOLUSD",1720700455013,1.39133274,143.83,143.77,1.39077743]
["bitfinex","SOLUSD",1720700455314,11.42,143.83,143.78,11.42]
["bitfinex","SOLUSD",1720700455518,11.42,143.82,143.79,1.3905838]
["bitfinex","SOLUSD",1720700455717,11.42,143.82,143.78,11.42]
["bitfinex","SOLUSD",1720700455909,11.42,143.82,143.77,26.6604]
["bitfinex","SOLUSD",1720700456224,6.9532,143.82,143.77,15.2404]
["bitfinex","SOLUSD",1720700456419,11.42,143.8,143.77,15.2404]
["bitfinex","SOLUSD",1720700456811,6.9527,143.83,143.77,15.2404]
["bitfinex","SOLUSD",1720700457013,11.42,143.81,143.77,15.2404]
["bitfinex","SOLUSD",1720700457332,1.39133274,143.84,143.77,26.6604]
["bitfinex","SOLUSD",1720700457507,11.42,143.82,143.77,26.6604]
["bitfinex","SOLUSD",1720700457900,11.42,143.81,143.77,26.6604]
["bitfinex","SOLUSD",1720700458099,1.06521874,143.89,143.8,11.42]
["bitfinex","SOLUSD",1720700458311,11.42,143.84,143.79,0.17]
["bitfinex","SOLUSD",1720700458525,11.42,143.84,143.8,11.42]
["bitfinex","SOLUSD",1720700459193,11.42,143.85,143.8,11.42]
["bitfinex","SOLUSD",1720700459800,11.42,143.84,143.8,11.42]
["bitfinex","SOLUSD",1720700460219,11.42,143.84,143.78,45.17]
["bitfinex","SOLUSD",1720700460401,11.42,143.82,143.77,15.2404]
["bitfinex","SOLUSD",1720700460600,11.42,143.81,143.77,26.6604]
["bitfinex","SOLUSD",1720700460802,11.42,143.82,143.78,11.59]
["bitfinex","SOLUSD",1720700461107,11.42,143.83,143.79,11.42]
["bitfinex","SOLUSD",1720700461325,11.42,143.83,143.78,0.17]
["bitfinex","SOLUSD",1720700461511,11.42,143.82,143.77,15.2404]
["bitfinex","SOLUSD",1720700461702,11.42,143.81,143.77,15.2404]
["bitfinex","SOLUSD",1720700462726,11.42,143.81,143.77,26.6604]
["bitfinex","SOLUSD",1720700462921,6.9527,143.83,143.77,26.6604]
["bitfinex","SOLUSD",1720700463113,11.42,143.81,143.77,26.6604]
["bitfinex","SOLUSD",1720700463710,11.42,143.81,143.77,1.39079856]
["bitfinex","SOLUSD",1720700463913,12.81133274,143.8,143.75,11.42]
["bitfinex","SOLUSD",1720700464234,12.81133274,143.81,143.76,11.42]
["bitfinex","SOLUSD",1720700464420,11.42,143.8,143.77,0.57075287]
["bitfinex","SOLUSD",1720700464620,11.42,143.8,143.76,1.39085749]
["bitfinex","SOLUSD",1720700465325,11.42,143.8,143.77,1.39089746]
["bitfinex","SOLUSD",1720700465806,11.42,143.8,143.75,11.42]
["bitfinex","SOLUSD",1720700466133,11.42,143.8,143.76,1.01646653]
["bitfinex","SOLUSD",1720700466341,11.42,143.8,143.76,12.43646653]
["bitfinex","SOLUSD",1720700466502,11.42,143.81,143.77,11.42]
["bitfinex","SOLUSD",1720700466705,11.42,143.81,143.78,1.01632529]
["bitfinex","SOLUSD",1720700466905,12.81133274,143.82,143.78,1.01632529]
["bitfinex","SOLUSD",1720700467805,11.42,143.81,143.78,1.01632529]
["bitfinex","SOLUSD",1720700468205,11.42,143.81,143.76,11.42]
["bitfinex","SOLUSD",1720700468506,11.42,143.81,143.77,1.02827985]
["bitfinex","SOLUSD",1720700469430,11.42,143.82,143.77,12.44827985]
["bitfinex","SOLUSD",1720700470634,11.42,143.82,143.77,1.02827985]
["bitfinex","SOLUSD",1720700470804,11.42,143.82,143.77,11.42]
["bitfinex","SOLUSD",1720700471008,11.42,143.81,143.78,1.05288752]
["bitfinex","SOLUSD",1720700472331,11.42,143.81,143.76,11.42]
["bitfinex","SOLUSD",1720700472539,11.42,143.81,143.77,1.09560582]
["bitfinex","SOLUSD",1720700472834,1.39133274,143.8,143.75,1.09560582]
["bitfinex","SOLUSD",1720700473045,11.42,143.79,143.75,12.51560582]
["bitfinex","SOLUSD",1720700473225,1.39133274,143.81,143.75,12.51560582]
["bitfinex","SOLUSD",1720700473528,8.34483274,143.82,143.76,11.42]
["bitfinex","SOLUSD",1720700473736,11.42,143.79,143.75,11.42]
["bitfinex","SOLUSD",1720700473911,1.39133274,143.82,143.75,11.42]
["bitfinex","SOLUSD",1720700474109,11.42,143.8,143.76,11.42]
["bitfinex","SOLUSD",1720700476527,11.42,143.8,143.75,11.42]
["bitfinex","SOLUSD",1720700477142,11.42,143.79,143.75,11.42]
["bitfinex","SOLUSD",1720700478837,1.39133274,143.84,143.76,11.42]
["bitfinex","SOLUSD",1720700479046,11.42,143.81,143.76,11.59]
["bitfinex","SOLUSD",1720700479246,11.42,143.8,143.76,11.42]
["bitfinex","SOLUSD",1720700479452,11.42,143.8,143.77,1.39020921]
["bitfinex","SOLUSD",1720700480554,11.42,143.8,143.78,1.39011251]
["bitfinex","SOLUSD",1720700480726,11.42,143.8,143.76,1.39011252]
["bitfinex","SOLUSD",1720700480923,11.42,143.8,143.77,1.39001582]
["bitfinex","SOLUSD",1720700481752,1.39133274,143.84,143.77,1.39001582]
["bitfinex","SOLUSD",1720700481956,11.42,143.8,143.77,1.39001582]
["bitfinex","SOLUSD",1720700482154,1.39133274,143.84,143.75,11.42]
["bitfinex","SOLUSD",1720700482460,11.42,143.8,143.75,11.42]
["bitfinex","SOLUSD",1720700482842,11.42,143.8,143.76,1.38782554]
["bitfinex","SOLUSD",1720700484148,11.42,143.8,143.75,11.42]
["bitfinex","SOLUSD",1720700484743,11.42,143.8,143.76,45.0]
["bitfinex","SOLUSD",1720700484944,11.42,143.81,143.76,56.42]
["bitfinex","SOLUSD",1720700485663,11.42,143.81,143.77,1.39075637]
["bitfinex","SOLUSD",1720700485866,11.42,143.81,143.76,56.42]
["bitfinex","SOLUSD",1720700486159,11.42,143.81,143.76,45.0]
["bitfinex","SOLUSD",1720700486337,11.42,143.81,143.76,11.42]
["bitfinex","SOLUSD",1720700489078,11.42,143.77,143.72,7.2023541]
["bitfinex","SOLUSD",1720700489251,11.42,143.75,143.73,1.38384727]
["bitfinex","SOLUSD",1720700491351,11.42,143.75,143.71,1.38384729]
["bitfinex","SOLUSD",1720700495463,11.42,143.74,143.71,1.38384729]
["bitfinex","SOLUSD",1720700495659,11.42,143.74,143.69,11.42]
["bitfinex","SOLUSD",1720700495660,11.42,143.74,143.7,45.0]
["bitfinex","SOLUSD",1720700496453,11.42,143.74,143.71,1.39139247]
["bitfinex","SOLUSD",1720700496851,23.37903274,143.77,143.71,1.39139247]
["bitfinex","SOLUSD",1720700497053,11.42,143.73,143.71,1.39139247]
["bitfinex","SOLUSD",1720700497661,11.42,143.73,143.7,1.39139247]
["bitfinex","SOLUSD",1720700497957,11.42,143.74,143.71,1.39129568]
["bitfinex","SOLUSD",1720700498663,11.42,143.73,143.71,1.39129568]
["bitfinex","SOLUSD",1720700498865,11.42,143.73,143.69,1.39129572]
["bitfinex","SOLUSD",1720700499037,11.42,143.73,143.69,46.39129572]
["bitfinex","SOLUSD",1720700499442,8.34733274,143.76,143.69,46.39129572]
["bitfinex","SOLUSD",1720700499443,11.42,143.72,143.69,46.39129572]
["bitfinex","SOLUSD",1720700499640,11.42,143.72,143.69,1.39129572]
["bitfinex","SOLUSD",1720700500071,11.42,143.72,143.7,1.3626012]
["bitfinex","SOLUSD",1720700501039,11.42,143.72,143.69,1.36727678]
["bitfinex","SOLUSD",1720700504542,15.0322,143.77,143.68,45.17]
["bitfinex","SOLUSD",1720700504743,16.42353274,143.77,143.71,11.42]
["bitfinex","SOLUSD",1720700504949,11.42,143.75,143.72,1.36691493]
["bitfinex","SOLUSD",1720700505844,16.42353274,143.77,143.72,1.36691493]
["bitfinex","SOLUSD",1720700505845,11.42,143.74,143.72,1.36691493]
["bitfinex","SOLUSD",1720700506148,11.42,143.74,143.73,1.3675637]
["bitfinex","SOLUSD",1720700506354,11.42,143.74,143.71,1.39133678]
["bitfinex","SOLUSD",1720700506859,11.42,143.72,143.71,1.39133678]
["bitfinex","SOLUSD",1720700507165,11.42,143.72,143.69,1.39152736]
["bitfinex","SOLUSD",1720700507743,11.42,143.73,143.69,1.39152736]
["bitfinex","SOLUSD",1720700508345,1.39133274,143.76,143.69,1.39152736]
["bitfinex","SOLUSD",1720700508651,11.42,143.71,143.69,1.39109584]
["bitfinex","SOLUSD",1720700508868,11.42,143.71,143.67,1.39166878]
["bitfinex","SOLUSD",1720700509078,11.42,143.71,143.68,1.39166872]
["bitfinex","SOLUSD",1720700509567,11.42,143.7,143.68,1.39166872]
["bitfinex","SOLUSD",1720700510152,11.42,143.71,143.67,1.39176077]
["bitfinex","SOLUSD",1720700510351,11.42,143.71,143.68,1.39172627]
["bitfinex","SOLUSD",1720700510651,6.9566,143.75,143.68,1.39172627]
["bitfinex","SOLUSD",1720700510850,15.0322,143.77,143.7,11.42]
["bitfinex","SOLUSD",1720700511054,11.42,143.74,143.71,1.39130233]
["bitfinex","SOLUSD",1720700511351,11.42,143.73,143.71,1.39130233]
["bitfinex","SOLUSD",1720700511555,11.42,143.72,143.69,1.39148111]
["bitfinex","SOLUSD",1720700511861,11.42,143.73,143.69,1.39148111]
["bitfinex","SOLUSD",1720700512981,1.39133274,143.76,143.69,57.81148111]
["bitfinex","SOLUSD",1720700513281,11.42,143.74,143.69,57.81148111]
["bitfinex","SOLUSD",1720700513470,8.34733274,143.76,143.69,57.81148111]
["bitfinex","SOLUSD",1720700513654,11.42,143.74,143.69,57.81148111]
["bitfinex","SOLUSD",1720700515179,16.42353274,143.77,143.69,57.81148111]
["bitfinex","SOLUSD",1720700515367,11.42,143.74,143.7,0.17]
["bitfinex","SOLUSD",1720700515572,11.42,143.74,143.7,1.56133508]
["bitfinex","SOLUSD",1720700516273,11.42,143.75,143.7,12.98133508]
["bitfinex","SOLUSD",1720700516473,16.2249,143.81,143.7,12.98133508]
["bitfinex","SOLUSD",1720700516680,11.42,143.77,143.73,11.42]
["bitfinex","SOLUSD",1720700516982,11.42,143.76,143.74,1.39121583]
["bitfinex","SOLUSD",1720700517176,1.39133274,143.79,143.74,1.39121583]
["bitfinex","SOLUSD",1720700517575,11.42,143.77,143.74,1.39121583]
["bitfinex","SOLUSD",1720700517955,11.42,143.77,143.73,45.0]
["bitfinex","SOLUSD",1720700518159,11.42,143.77,143.73,56.42]
["bitfinex","SOLUSD",1720700518773,11.42,143.77,143.73,45.0]
["bitfinex","SOLUSD",1720700521086,11.42,143.76,143.72,0.17]
["bitfinex","SOLUSD",1720700521469,11.42,143.76,143.72,45.17]
["bitfinex","SOLUSD",1720700522092,1.39133274,143.8,143.72,56.59]
["bitfinex","SOLUSD",1720700522269,11.42,143.77,143.73,0.17]
["bitfinex","SOLUSD",1720700522592,1.39133274,143.8,143.73,0.17]
["bitfinex","SOLUSD",1720700522785,11.42,143.77,143.73,0.17]
["bitfinex","SOLUSD",1720700522993,11.42,143.77,143.73,11.59]
["bitfinex","SOLUSD",1720700523288,11.42,143.76,143.72,45.0]
["bitfinex","SOLUSD",1720700523464,11.42,143.77,143.72,56.42]
["bitfinex","SOLUSD",1720700524500,1.39133274,143.8,143.74,11.42]
["bitfinex","SOLUSD",1720700524690,11.42,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720700526392,11.42,143.78,143.74,11.42]
["bitfinex","SOLUSD",1720700526696,11.42,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720700528087,1.39133274,143.8,143.73,11.42]
["bitfinex","SOLUSD",1720700528269,11.42,143.79,143.74,11.42]
["bitfinex","SOLUSD",1720700529670,11.42,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720700529872,11.42,143.78,143.74,45.0]
["bitfinex","SOLUSD",1720700530175,11.42,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720700531668,1.39133274,143.8,143.73,11.42]
["bitfinex","SOLUSD",1720700531869,11.42,143.78,143.72,45.0]
["bitfinex","SOLUSD",1720700532087,11.42,143.77,143.73,11.42]
["bitfinex","SOLUSD",1720700532375,1.39133274,143.8,143.72,45.0]
["bitfinex","SOLUSD",1720700532571,11.42,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720700532771,11.42,143.77,143.73,11.42]
["bitfinex","SOLUSD",1720700532979,11.42,143.78,143.73,11.42]
["bitfinex","SOLUSD",1720700533498,1.39133274,143.8,143.74,11.42]
["bitfinex","SOLUSD",1720700533702,11.42,143.78,143.74,11.42]
["bitfinex","SOLUSD",1720700534585,11.42,143.79,143.74,11.42]
["bitfinex","SOLUSD",1720700535179,1.39133274,143.8,143.74,11.42]
["bitfinex","SOLUSD",1720700535602,1.39133274,143.8,143.72,45.0]
["bitfinex","SOLUSD",1720700535603,12.81133274,143.8,143.75,11.42]
["bitfinex","SOLUSD",1720700535788,11.42,143.79,143.74,11.42]
["bitfinex","SOLUSD",1720700537606,1.39133274,143.8,143.74,11.42]
["bitfinex","SOLUSD",1720700537806,11.42,143.79,143.74,11.42]
["bitfinex","SOLUSD",1720700541813,1.39133274,143.8,143.74,11.42]
["bitfinex","SOLUSD",1720700541983,15.3792,143.85,143.78,11.42]
["bitfinex","SOLUSD",1720700542184,11.42,143.83,143.78,11.42]
["bitfinex","SOLUSD",1720700542399,11.42,143.83,143.79,12.81062652]
["bitfinex","SOLUSD",1720700543084,8.34343274,143.84,143.79,12.81062652]
["bitfinex","SOLUSD",1720700543423,11.42,143.83,143.79,12.81062652]
["bitfinex","SOLUSD",1720700543714,11.42,143.83,143.79,1.39062652]
["bitfinex","SOLUSD",1720700547516,11.42,143.82,143.79,1.39062652]
["bitfinex","SOLUSD",1720700548611,11.42,143.81,143.79,1.39062652]
["bitfinex","SOLUSD",1720700548798,1.39133274,143.84,143.78,1.39062652]
["bitfinex","SOLUSD",1720700548799,11.42,143.82,143.78,1.39062652]
["bitfinex","SOLUSD",1720700549010,11.42,143.82,143.78,12.81062652]
["bitfinex","SOLUSD",1720700549395,11.42,143.82,143.78,11.42]
["bitfinex","SOLUSD",1720700550719,11.42,143.83,143.78,11.42]
["bitfinex","SOLUSD",1720700551014,11.42,143.83,143.79,1.39060706]
["bitfinex","SOLUSD",1720700552316,11.42,143.82,143.78,11.42]
["bitfinex","SOLUSD",1720700552612,11.42,143.83,143.78,11.42]
["bitfinex","SOLUSD",1720700553400,11.42,143.82,143.77,11.42]
["bitfinex","SOLUSD",1720700555910,2.70346914,143.86,143.78,0.77401947]
["bitfinex","SOLUSD",1720700556224,11.42,143.86,143.81,11.42]
["bitfinex","SOLUSD",1720700556525,11.42,143.86,143.82,0.60385147]
["bitfinex","SOLUSD",1720700556701,11.42,143.86,143.83,0.6295634]
["bitfinex","SOLUSD",1720700557110,11.42,143.85,143.83,0.6295634]
["bitfinex","SOLUSD",1720700557607,11.42,143.85,143.82,0.6295634]
["bitfinex","SOLUSD",1720700558027,11.42,143.85,143.82,1.39031609]
["bitfinex","SOLUSD",1720700558206,11.42,143.85,143.83,1.39031609]
["bitfinex","SOLUSD",1720700559325,11.42,143.85,143.82,1.39031631]
["bitfinex","SOLUSD",1720700559529,11.42,143.85,143.83,1.3903164]
["bitfinex","SOLUSD",1720700560230,11.42,143.85,143.8,1.3903164]
["bitfinex","SOLUSD",1720700560530,11.42,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720700560716,11.42,143.85,143.81,1.56026914]
["bitfinex","SOLUSD",1720700561418,11.42,143.85,143.8,45.0]
["bitfinex","SOLUSD",1720700561622,11.42,143.85,143.81,11.42]
["bitfinex","SOLUSD",1720700562708,11.42,143.85,143.82,1.38874106]
["bitfinex","SOLUSD",1720700563825,11.42,143.85,143.8,45.0]
["bitfinex","SOLUSD",1720700564032,11.42,143.85,143.81,11.42]
["bitfinex","SOLUSD",1720700564637,11.42,143.85,143.8,56.42]
["bitfinex","SOLUSD",1720700564843,11.42,143.84,143.8,45.0]
["bitfinex","SOLUSD",1720700565429,1.39133274,143.86,143.8,56.42]
["bitfinex","SOLUSD",1720700565637,11.42,143.84,143.8,56.42]
["bitfinex","SOLUSD",1720700566005,11.42,143.84,143.81,1.0486872]
["bitfinex","SOLUSD",1720700566807,11.42,143.85,143.81,1.0486872]
["bitfinex","SOLUSD",1720700567016,11.42,143.85,143.81,11.42]
["bitfinex","SOLUSD",1720700567311,11.42,143.84,143.82,1.05990745]
["bitfinex","SOLUSD",1720700568236,1.39133274,143.87,143.82,11.42]
["bitfinex","SOLUSD",1720700568422,1.39133274,143.88,143.83,1.06065479]
["bitfinex","SOLUSD",1720700568743,11.42,143.86,143.83,1.06065479]
["bitfinex","SOLUSD",1720700569446,11.42,143.86,143.84,1.06058104]
["bitfinex","SOLUSD",1720700569826,11.42,143.86,143.79,21.9912]
["bitfinex","SOLUSD",1720700570143,11.42,143.86,143.81,11.42]
["bitfinex","SOLUSD",1720700572842,11.42,143.86,143.82,11.42]
["bitfinex","SOLUSD",1720700573436,2.7597742,143.89,143.8,45.34]
["bitfinex","SOLUSD",1720700573633,11.42,143.88,143.83,11.42]
["bitfinex","SOLUSD",1720700574133,8.34103274,143.89,143.84,0.42026535]
["bitfinex","SOLUSD",1720700574134,11.42,143.87,143.84,0.42026535]
["bitfinex","SOLUSD",1720700574528,11.42,143.87,143.84,1.39013699]
["bitfinex","SOLUSD",1720700574873,6.9494,143.9,143.84,1.39013699]
["bitfinex","SOLUSD",1720700575043,1.39133274,143.91,143.85,32.7281]
["bitfinex","SOLUSD",1720700575044,2.74005103,143.91,143.85,32.7281]
["bitfinex","SOLUSD",1720700575229,2.74005103,143.91,143.89,11.42]
["bitfinex","SOLUSD",1720700575447,2.74005103,143.91,143.9,12.80928651]
["bitfinex","SOLUSD",1720700575643,2.74005103,143.91,143.9,11.42]
["bitfinex","SOLUSD",1720700575846,8.33863274,143.94,143.9,11.42]
["bitfinex","SOLUSD",1720700576041,6.9478,143.93,143.86,1.55880381]
["bitfinex","SOLUSD",1720700576330,1.39133274,143.92,143.85,21.3081]
["bitfinex","SOLUSD",1720700576532,11.42,143.91,143.86,56.42]
["bitfinex","SOLUSD",1720700576956,18.3684,143.92,143.87,11.42]
["bitfinex","SOLUSD",1720700577548,19.76013274,143.91,143.86,11.42]
["bitfinex","SOLUSD",1720700577849,19.76013274,143.91,143.85,15.048]
["bitfinex","SOLUSD",1720700577850,18.3692,143.9,143.85,15.048]
["bitfinex","SOLUSD",1720700578060,12.81133274,143.89,143.84,387.3]
["bitfinex","SOLUSD",1720700578263,12.81133274,143.89,143.84,398.72]
["bitfinex","SOLUSD",1720700578437,11.42,143.88,143.84,387.3]
["bitfinex","SOLUSD",1720700578862,8.34033274,143.91,143.84,398.72]
["bitfinex","SOLUSD",1720700579060,11.42,143.89,143.84,387.3]
["bitfinex","SOLUSD",1720700579245,11.42,143.87,143.84,387.3]
["bitfinex","SOLUSD",1720700579450,11.42,143.86,143.84,387.3]
["bitfinex","SOLUSD",1720700580745,6.9526,143.84,143.79,7.27545769]
["bitfinex","SOLUSD",1720700581060,11.42,143.81,143.77,387.3]
["bitfinex","SOLUSD",1720700581263,11.42,143.81,143.76,15.5576]
["bitfinex","SOLUSD",1720700581468,11.42,143.81,143.76,26.9776]
["bitfinex","SOLUSD",1720700581843,1.39133274,143.84,143.77,12.8089387]
["bitfinex","SOLUSD",1720700582056,11.42,143.82,143.77,12.8089387]
["bitfinex","SOLUSD",1720700582459,8.34343274,143.84,143.78,11.42]
["bitfinex","SOLUSD",1720700582668,11.42,143.83,143.79,1.3890621]
["bitfinex","SOLUSD",1720700582869,11.42,143.82,143.8,1.3889655]
["bitfinex","SOLUSD",1720700583072,11.42,143.82,143.78,1.38896571]
["bitfinex","SOLUSD",1720700584161,8.34303274,143.85,143.78,1.38896571]
["bitfinex","SOLUSD",1720700584363,8.34303274,143.85,143.78,46.38896571]
["bitfinex","SOLUSD",1720700584364,11.42,143.82,143.78,46.38896571]
["bitfinex","SOLUSD",1720700584564,11.42,143.83,143.78,57.80896571]
["bitfinex","SOLUSD",1720700584976,11.42,143.82,143.78,46.38896571]
["bitfinex","SOLUSD",1720700585271,8.34303274,143.85,143.78,46.38896571]
["bitfinex","SOLUSD",1720700585272,1.39133274,143.85,143.78,46.38896571]
["bitfinex","SOLUSD",1720700585484,11.42,143.83,143.79,11.42]
["bitfinex","SOLUSD",1720700585777,11.42,143.83,143.8,1.38889491]
["bitfinex","SOLUSD",1720700586876,8.34303274,143.85,143.8,1.38889491]
["bitfinex","SOLUSD",1720700587076,11.42,143.83,143.8,1.38889491]
["bitfinex","SOLUSD",1720700587474,11.42,143.83,143.79,11.42]
["bitfinex","SOLUSD",1720700587775,11.42,143.83,143.8,1.3887027]
["bitfinex","SOLUSD",1720700588989,11.42,143.84,143.8,1.3887027]
["bitfinex","SOLUSD",1720700589491,11.42,143.83,143.8,1.3887027]
["bitfinex","SOLUSD",1720700589663,11.42,143.83,143.79,1.39051401]
["bitfinex","SOLUSD",1720700589862,11.42,143.83,143.8,1.39051548]
["bitfinex","SOLUSD",1720700591295,11.42,143.83,143.79,1.39051265]
["bitfinex","SOLUSD",1720700591498,11.42,143.83,143.8,1.39051277]
["bitfinex","SOLUSD",1720700592589,11.42,143.83,143.79,1.39051277]
["bitfinex","SOLUSD",1720700592790,11.42,143.83,143.8,1.39041607]
["bitfinex","SOLUSD",1720700593786,11.42,143.83,143.79,1.39041607]
["bitfinex","SOLUSD",1720700594102,11.42,143.83,143.8,1.39041606]
["bitfinex","SOLUSD",1720700594908,11.42,143.84,143.79,11.59]
["bitfinex","SOLUSD",1720700595079,11.42,143.84,143.8,45.0]
["bitfinex","SOLUSD",1720700595278,11.42,143.83,143.79,0.17]
["bitfinex","SOLUSD",1720700595474,11.42,143.83,143.79,45.17]
["bitfinex","SOLUSD",1720700595681,11.42,143.84,143.79,11.59]
["bitfinex","SOLUSD",1720700596984,11.42,143.84,143.8,11.42]
["bitfinex","SOLUSD",1720700597187,11.42,143.84,143.8,56.42]
["bitfinex","SOLUSD",1720700598307,11.42,143.84,143.8,45.0]
["bitfinex","SOLUSD",1720700600108,8.34273274,143.86,143.8,45.0]
["bitfinex","SOLUSD",1720700600308,11.42,143.84,143.8,45.0]
["bitfinex","SOLUSD",1720700602316,8.34273274,143.86,143.8,45.0]
["bitfinex","SOLUSD",1720700602491,11.42,143.84,143.8,45.0]
["bitfinex","SOLUSD",1720700603584,8.34263274,143.86,143.8,45.0]
["bitfinex","SOLUSD",1720700603788,11.42,143.84,143.8,45.0]
["bitfinex","SOLUSD",1720700604914,4.21928014,143.88,143.81,0.17]
["bitfinex","SOLUSD",1720700605091,8.34183274,143.88,143.81,0.17]
["bitfinex","SOLUSD",1720700605290,11.42,143.86,143.81,11.59]
["bitfinex","SOLUSD",1720700606191,18.3716,143.85,143.81,0.17]
["bitfinex","SOLUSD",1720700606398,11.42,143.84,143.8,51.0313]
["bitfinex","SOLUSD",1720700606611,11.42,143.83,143.8,51.0313]
["bitfinex","SOLUSD",1720700606918,11.42,143.84,143.8,51.0313]
["bitfinex","SOLUSD",1720700607104,6.9513,143.86,143.8,51.0313]
["bitfinex","SOLUSD",1720700607288,11.42,143.84,143.8,51.0313]
["bitfinex","SOLUSD",1720700610521,11.42,143.85,143.8,62.4513]
["bitfinex","SOLUSD",1720700611023,11.42,143.85,143.81,11.59]
["bitfinex","SOLUSD",1720700611313,6.9507,143.87,143.81,11.59]
["bitfinex","SOLUSD",1720700611492,11.42,143.86,143.81,11.59]
["bitfinex","SOLUSD",1720700613319,11.42,143.86,143.82,1.39024035]
["bitfinex","SOLUSD",1720700613617,11.42,143.86,143.83,1.3901437]
["bitfinex","SOLUSD",1720700614117,6.9504,143.88,143.83,1.3901437]
["bitfinex","SOLUSD",1720700614418,4.20911047,143.89,143.82,45.0]
["bitfinex","SOLUSD",1720700614419,11.42,143.85,143.82,45.0]
["bitfinex","SOLUSD",1720700614605,11.42,143.85,143.81,27.4642]
["bitfinex","SOLUSD",1720700615007,11.42,143.85,143.81,15.8742]
["bitfinex","SOLUSD",1720700616732,11.42,143.85,143.82,0.67207428]
["bitfinex","SOLUSD",1720700617215,11.42,143.85,143.82,1.39033466]
["bitfinex","SOLUSD",1720700617523,11.42,143.85,143.83,1.39033485]
["bitfinex","SOLUSD",1720700618403,11.42,143.85,143.82,1.39033402]
["bitfinex","SOLUSD",1720700618724,11.42,143.85,143.83,1.39023737]
["bitfinex","SOLUSD",1720700619609,11.42,143.85,143.82,1.39023737]
["bitfinex","SOLUSD",1720700619817,11.42,143.85,143.83,1.39014073]
["bitfinex","SOLUSD",1720700620004,11.42,143.86,143.83,1.39014073]
["bitfinex","SOLUSD",1720700620826,11.42,143.86,143.82,1.39014076]
["bitfinex","SOLUSD",1720700621012,11.42,143.86,143.83,1.39004462]
["bitfinex","SOLUSD",1720700622024,11.42,143.86,143.82,1.39004462]
["bitfinex","SOLUSD",1720700622228,11.42,143.86,143.83,1.38994845]
["bitfinex","SOLUSD",1720700623231,11.42,143.86,143.82,1.38994867]
["bitfinex","SOLUSD",1720700623427,11.42,143.86,143.83,1.38985226]
["bitfinex","SOLUSD",1720700624437,11.42,143.86,143.82,1.39024509]
["bitfinex","SOLUSD",1720700624634,11.42,143.86,143.83,1.39014843]
["bitfinex","SOLUSD",1720700624926,11.42,143.85,143.83,1.39014843]
["bitfinex","SOLUSD",1720700625123,11.42,143.85,143.81,1.39014843]
["bitfinex","SOLUSD",1720700628930,8.34133274,143.89,143.82,0.17]
["bitfinex","SOLUSD",1720700629110,11.42,143.87,143.82,12.97995545]
["bitfinex","SOLUSD",1720700629822,11.42,143.86,143.82,1.55995545]
["bitfinex","SOLUSD",1720700630136,11.42,143.86,143.82,46.55995545]
["bitfinex","SOLUSD",1720700633133,8.34123274,143.89,143.83,11.42]
["bitfinex","SOLUSD",1720700633434,11.42,143.88,143.84,1.3897629]
["bitfinex","SOLUSD",1720700635235,1.06521874,143.92,143.84,46.3897629]
["bitfinex","SOLUSD",1720700635445,11.42,143.9,143.86,11.42]
["bitfinex","SOLUSD",1720700635619,11.42,143.9,143.87,1.38973404]
["bitfinex","SOLUSD",1720700635938,8.34073274,143.9,143.84,45.0]
["bitfinex","SOLUSD",1720700636129,11.42,143.88,143.83,56.59]
["bitfinex","SOLUSD",1720700637245,11.42,143.92,143.84,11.42]
["bitfinex","SOLUSD",1720700637246,8.34023274,143.91,143.84,11.42]
["bitfinex","SOLUSD",1720700637432,1.39133274,143.91,143.85,0.17]
["bitfinex","SOLUSD",1720700637611,11.42,143.89,143.85,45.17]
["bitfinex","SOLUSD",1720700638523,11.42,143.9,143.85,56.59]
["bitfinex","SOLUSD",1720700638924,11.42,143.9,143.86,0.35826076]
["bitfinex","SOLUSD",1720700639327,11.42,143.9,143.86,1.38989466]
["bitfinex","SOLUSD",1720700639831,11.42,143.89,143.86,1.38989466]
["bitfinex","SOLUSD",1720700640432,11.42,143.9,143.86,1.38989466]
["bitfinex","SOLUSD",1720700641021,11.42,143.91,143.86,12.80989466]
["bitfinex","SOLUSD",1720700641619,11.42,143.91,143.87,45.17]
["bitfinex","SOLUSD",1720700641816,11.42,143.91,143.88,1.38970145]
["bitfinex","SOLUSD",1720700642443,11.42,143.93,143.88,12.80970145]
["bitfinex","SOLUSD",1720700643246,11.42,143.92,143.88,1.38970145]
["bitfinex","SOLUSD",1720700644229,8.33863274,143.94,143.87,72.617]
["bitfinex","SOLUSD",1720700644428,11.42,143.92,143.87,72.617]
["bitfinex","SOLUSD",1720700644931,11.42,143.92,143.87,27.447]
["bitfinex","SOLUSD",1720700645131,11.42,143.92,143.83,514.015]
["bitfinex","SOLUSD",1720700645132,11.42,143.89,143.83,514.015]
["bitfinex","SOLUSD",1720700645340,11.42,143.89,143.84,11.42]
["bitfinex","SOLUSD",1720700645940,11.42,143.92,143.82,7.27488371]
["bitfinex","SOLUSD",1720700645941,11.42,143.85,143.82,7.27488371]
["bitfinex","SOLUSD",1720700646247,11.42,143.84,143.79,33.2368]
["bitfinex","SOLUSD",1720700646461,11.42,143.84,143.79,40.51365261]
["bitfinex","SOLUSD",1720700646948,11.42,143.83,143.79,29.09365261]
["bitfinex","SOLUSD",1720700647330,11.42,143.81,143.79,7.27685261]
["bitfinex","SOLUSD",1720700647764,11.42,143.81,143.76,398.72]
["bitfinex","SOLUSD",1720700648749,1.39133274,143.84,143.77,45.0]
["bitfinex","SOLUSD",1720700648956,1.39133274,143.84,143.77,56.42]
["bitfinex","SOLUSD",1720700649145,11.42,143.83,143.78,11.42]
["bitfinex","SOLUSD",1720700649533,6.9509,143.87,143.79,56.42]
["bitfinex","SOLUSD",1720700649833,11.42,143.84,143.79,11.42]
["bitfinex","SOLUSD",1720700650136,11.42,143.83,143.77,45.34]
["bitfinex","SOLUSD",1720700650330,11.42,143.82,143.77,11.59]
["bitfinex","SOLUSD",1720700650949,1.39133274,143.84,143.78,11.59]
["bitfinex","SOLUSD",1720700651150,11.42,143.83,143.78,11.59]
["bitfinex","SOLUSD",1720700651350,6.9512,143.86,143.78,11.59]
["bitfinex","SOLUSD",1720700651554,11.42,143.83,143.78,11.59]
["bitfinex","SOLUSD",1720700651737,6.9507,143.87,143.79,11.42]
["bitfinex","SOLUSD",1720700651944,11.42,143.84,143.79,11.42]
["bitfinex","SOLUSD",1720700652457,11.42,143.83,143.78,11.59]
["bitfinex","SOLUSD",1720700652659,11.42,143.83,143.79,45.0]
["bitfinex","SOLUSD",1720700653157,18.3717,143.85,143.79,45.0]
["bitfinex","SOLUSD",1720700653360,11.42,143.82,143.78,45.17]
["bitfinex","SOLUSD",1720700653660,11.42,143.83,143.78,56.59]
["bitfinex","SOLUSD",1720700656976,11.42,143.82,143.78,45.17]
["bitfinex","SOLUSD",1720700657159,11.42,143.82,143.78,0.17]
["bitfinex","SOLUSD",1720700658241,11.42,143.82,143.78,1.3895108]
["bitfinex","SOLUSD",1720700658561,11.42,143.83,143.78,12.8095108]
["bitfinex","SOLUSD",1720700658863,11.42,143.83,143.79,45.0]
["bitfinex","SOLUSD",1720700659157,11.42,143.82,143.79,45.0]
["bitfinex","SOLUSD",1720700659461,11.42,143.82,143.78,45.17]
["bitfinex","SOLUSD",1720700662262,11.42,143.83,143.78,56.59]
["bitfinex","SOLUSD",1720700662458,11.42,143.83,143.79,0.35493179]
["bitfinex","SOLUSD",1720700662763,11.42,143.83,143.78,56.59]
["bitfinex","SOLUSD",1720700663256,1.39133274,143.86,143.79,11.59]
["bitfinex","SOLUSD",1720700663560,11.42,143.84,143.8,45.17]
["bitfinex","SOLUSD",1720700664552,11.42,143.83,143.78,11.42]
["bitfinex","SOLUSD",1720700664758,11.42,143.83,143.79,45.17]
["bitfinex","SOLUSD",1720700667562,11.42,143.83,143.8,0.83084364]
["bitfinex","SOLUSD",1720700668350,11.42,143.83,143.8,1.382987]
["bitfinex","SOLUSD",1720700668951,11.42,143.83,143.79,45.0]
["bitfinex","SOLUSD",1720700669466,11.42,143.83,143.78,11.42]
["bitfinex","SOLUSD",1720700669666,11.42,143.83,143.79,45.0]
["bitfinex","SOLUSD",1720700669846,11.42,143.83,143.78,11.42]
["bitfinex","SOLUSD",1720700670361,11.42,143.83,143.79,1.29981704]
["bitfinex","SOLUSD",1720700671344,11.42,143.82,143.79,1.29981704]
["bitfinex","SOLUSD",1720700671555,11.42,143.82,143.78,1.29981704]
["bitfinex","SOLUSD",1720700673250,1.39133274,143.88,143.78,1.29981704]
["bitfinex","SOLUSD",1720700673449,11.42,143.83,143.79,0.17]
["bitfinex","SOLUSD",1720700673648,11.42,143.83,143.79,45.17]
["bitfinex","SOLUSD",1720700673857,1.39133274,143.85,143.79,45.17]
["bitfinex","SOLUSD",1720700674073,11.42,143.83,143.8,1.2999725]
["bitfinex","SOLUSD",1720700674370,11.42,143.85,143.8,12.7199725]
["bitfinex","SOLUSD",1720700674546,1.39133274,143.87,143.81,45.0]
["bitfinex","SOLUSD",1720700674746,11.42,143.85,143.82,1.29979172]
["bitfinex","SOLUSD",1720700674948,1.39133274,143.88,143.83,12.72175003]
["bitfinex","SOLUSD",1720700675152,11.42,143.88,143.83,12.72175003]
["bitfinex","SOLUSD",1720700677351,8.34013274,143.91,143.84,11.42]
["bitfinex","SOLUSD",1720700677553,8.34013274,143.91,143.85,12.72156958]
["bitfinex","SOLUSD",1720700677870,11.42,143.9,143.86,1.3014791]
["bitfinex","SOLUSD",1720700678267,17.28803274,143.93,143.88,11.42]
["bitfinex","SOLUSD",1720700678508,17.28803274,143.93,143.89,1.30839723]
["bitfinex","SOLUSD",1720700678509,11.42,143.93,143.89,1.30839723]
["bitfinex","SOLUSD",1720700678777,11.42,143.93,143.88,11.42]
["bitfinex","SOLUSD",1720700678778,11.42,143.93,143.9,1.30958689]
["bitfinex","SOLUSD",1720700678980,11.42,143.93,143.88,11.42]
["bitfinex","SOLUSD",1720700679278,8.33773274,143.96,143.89,45.17]
["bitfinex","SOLUSD",1720700679584,11.42,143.94,143.89,45.0]
["bitfinex","SOLUSD",1720700679754,11.42,143.93,143.89,45.0]
["bitfinex","SOLUSD",1720700680546,11.42,143.94,143.89,45.0]
["bitfinex","SOLUSD",1720700681167,6.9475,143.94,143.87,0.34]
["bitfinex","SOLUSD",1720700681352,11.42,143.94,143.87,100.34]
["bitfinex","SOLUSD",1720700681555,11.42,143.94,143.88,45.0]
["bitfinex","SOLUSD",1720700681757,11.42,143.94,143.89,0.17]
["bitfinex","SOLUSD",1720700682072,11.42,143.93,143.88,0.17]
["bitfinex","SOLUSD",1720700682275,11.42,143.94,143.88,0.17]
["bitfinex","SOLUSD",1720700683171,18.3673,143.94,143.88,0.17]
["bitfinex","SOLUSD",1720700683370,11.42,143.93,143.87,45.17]
["bitfinex","SOLUSD",1720700683875,18.3673,143.94,143.87,45.17]
["bitfinex","SOLUSD",1720700684374,18.3673,143.94,143.87,145.17]
["bitfinex","SOLUSD",1720700684375,11.42,143.94,143.87,145.17]
["bitfinex","SOLUSD",1720700684680,11.42,143.94,143.88,0.17]
["bitfinex","SOLUSD",1720700686263,11.42,143.93,143.88,0.17]
["bitfinex","SOLUSD",1720700686660,11.42,143.93,143.88,11.42]
["bitfinex","SOLUSD",1720700687369,12.81133274,143.94,143.89,11.42]
["bitfinex","SOLUSD",1720700688475,11.42,143.94,143.89,11.42]
["bitfinex","SOLUSD",1720700688679,11.42,143.94,143.9,11.42]
["bitfinex","SOLUSD",1720700689373,1.39133274,143.96,143.92,11.42]
["bitfinex","SOLUSD",1720700689581,12.81133274,143.97,143.93,1.38598989]
["bitfinex","SOLUSD",1720700689781,1.39133274,143.97,143.93,12.80598989]
["bitfinex","SOLUSD",1720700689981,11.42,143.96,143.93,1.38598989]
["bitfinex","SOLUSD",1720700690275,11.42,143.96,143.91,11.42]
["bitfinex","SOLUSD",1720700690589,8.33733274,143.97,143.91,11.42]
["bitfinex","SOLUSD",1720700690780,12.81133274,143.96,143.91,11.42]
["bitfinex","SOLUSD",1720700691463,11.42,143.95,143.9,11.42]
["bitfinex","SOLUSD",1720700692876,11.42,143.95,143.91,1.04786686]
["bitfinex","SOLUSD",1720700693377,12.81133274,143.94,143.91,1.04786686]
["bitfinex","SOLUSD",1720700693567,11.42,143.94,143.91,1.04786686]
["bitfinex","SOLUSD",1720700694179,11.42,143.94,143.9,1.04860866]
["bitfinex","SOLUSD",1720700694992,1.39133274,143.95,143.9,12.46860866]
["bitfinex","SOLUSD",1720700695162,1.39133274,143.96,143.9,12.46860866]
["bitfinex","SOLUSD",1720700695362,1.39133274,143.95,143.9,12.46860866]
["bitfinex","SOLUSD",1720700695575,1.39133274,143.97,143.9,12.46860866]
["bitfinex","SOLUSD",1720700695762,1.39133274,143.97,143.91,1.27492429]
["bitfinex","SOLUSD",1720700696681,1.39133274,143.97,143.91,12.69492429]
["bitfinex","SOLUSD",1720700697383,1.39133274,143.98,143.92,11.42]
["bitfinex","SOLUSD",1720700697560,11.42,143.97,143.93,1.27474713]
["bitfinex","SOLUSD",1720700698269,1.39133274,143.98,143.93,1.27474713]
["bitfinex","SOLUSD",1720700698270,1.39133274,143.98,143.93,12.69474713]
["bitfinex","SOLUSD",1720700698582,11.42,143.98,143.93,12.69474713]
["bitfinex","SOLUSD",1720700698879,1.82423674,143.99,143.94,1.27465856]
["bitfinex","SOLUSD",1720700698880,0.432904,143.99,143.94,1.27465856]
["bitfinex","SOLUSD",1720700699104,11.852904,143.99,143.94,11.59]
["bitfinex","SOLUSD",1720700699378,11.852904,143.99,143.95,11.42]
["bitfinex","SOLUSD",1720700699379,0.432904,143.99,143.95,11.42]
["bitfinex","SOLUSD",1720700700371,0.432904,143.99,143.96,12.69448147]
["bitfinex","SOLUSD",1720700700573,0.432904,143.99,143.97,27.1326]
["bitfinex","SOLUSD",1720700700878,0.432904,143.99,143.98,1.27430443]
["bitfinex","SOLUSD",1720700702167,0.432904,143.99,143.97,11.42]
["bitfinex","SOLUSD",1720700702370,0.432904,143.99,143.95,100.0]
["bitfinex","SOLUSD",1720700702758,0.432904,143.99,143.96,11.42]
["bitfinex","SOLUSD",1720700703173,0.432904,143.99,143.97,1.38891046]
["bitfinex","SOLUSD",1720700703373,0.432904,143.99,143.97,12.80891046]
["bitfinex","SOLUSD",1720700705297,0.432904,143.99,143.94,15.8826]
["bitfinex","SOLUSD",1720700705592,0.432904,143.99,143.96,11.42]
["bitfinex","SOLUSD",1720700705767,0.432904,143.99,143.97,11.42]
["bitfinex","SOLUSD",1720700706188,0.432904,143.99,143.98,11.42]
["bitfinex","SOLUSD",1720700707196,0.432904,143.99,143.98,56.76]
["bitfinex","SOLUSD",1720700708301,0.432904,143.99,143.98,56.59]
["bitfinex","SOLUSD",1720700708499,0.432904,143.99,143.98,56.42]
["bitfinex","SOLUSD",1720700708997,0.432904,143.99,143.98,56.59]
["bitfinex","SOLUSD",1720700709312,0.432904,143.99,143.98,56.76]
["bitfinex","SOLUSD",1720700709601,0.432904,143.99,143.98,56.59]
["bitfinex","SOLUSD",1720700710100,0.432904,143.99,143.98,56.76]
["bitfinex","SOLUSD",1720700710267,0.432904,143.99,143.98,256.76]
["bitfinex","SOLUSD",1720700710474,0.432904,143.99,143.98,56.76]
["bitfinex","SOLUSD",1720700711989,0.432904,143.99,143.98,156.76]
["bitfinex","SOLUSD",1720700712186,0.432904,143.99,143.98,256.76]
["bitfinex","SOLUSD",1720700715499,0.432904,143.99,143.98,274.6492]
["bitfinex","SOLUSD",1720700715895,0.432904,143.99,143.98,289.8694]
["bitfinex","SOLUSD",1720700716099,0.432904,143.99,143.98,698.0794]
["bitfinex","SOLUSD",1720700717016,0.432904,143.99,143.98,665.7494]
["bitfinex","SOLUSD",1720700717198,0.432904,143.99,143.98,565.7494]
["bitfinex","SOLUSD",1720700718204,0.432904,143.99,143.98,454.3294]
["bitfinex","SOLUSD",1720700718507,0.432904,143.99,143.98,398.72]
["bitfinex","SOLUSD",1720700719595,0.432904,143.99,143.98,443.72]
["bitfinex","SOLUSD",1720700719913,0.432904,143.99,143.98,56.59]
["bitfinex","SOLUSD",1720700720587,0.432904,143.99,143.98,56.76]
["bitfinex","SOLUSD",1720700723189,0.432904,143.99,143.98,45.34]
["bitfinex","SOLUSD",1720700723391,0.432904,143.99,143.98,11.76]
["bitfinex","SOLUSD",1720700723615,0.432904,143.99,143.98,56.76]
["bitfinex","SOLUSD",1720700723796,0.432904,143.99,143.98,256.76]
["bitfinex","SOLUSD",1720700724507,0.432904,143.99,143.98,156.76]
["bitfinex","SOLUSD",1720700724692,0.432904,143.99,143.98,256.76]
["bitfinex","SOLUSD",1720700725098,0.432904,143.99,143.98,56.76]
["bitfinex","SOLUSD",1720700726406,0.432904,143.99,143.98,256.76]
["bitfinex","SOLUSD",1720700730525,0.432904,143.99,143.98,277.67]
["bitfinex","SOLUSD",1720700731001,0.432904,143.99,143.98,289.09]
["bitfinex","SOLUSD",1720700731202,0.432904,143.99,143.98,111.42]
["bitfinex","SOLUSD",1720700732399,0.432904,143.99,143.98,111.59]
["bitfinex","SOLUSD",1720700732619,0.432904,143.99,143.98,211.59]
["bitfinex","SOLUSD",1720700733220,0.432904,143.99,143.98,156.76]
["bitfinex","SOLUSD",1720700733594,0.432904,143.99,143.98,256.76]
["bitfinex","SOLUSD",1720700734000,0.432904,143.99,143.98,156.76]
["bitfinex","SOLUSD",1720700734600,0.432904,143.99,143.98,256.76]
["bitfinex","SOLUSD",1720700736325,0.432904,143.99,143.98,156.76]
["bitfinex","SOLUSD",1720700736714,0.432904,143.99,143.98,311.0523]
["bitfinex","SOLUSD",1720700737705,0.432904,143.99,143.98,698.3523]
["bitfinex","SOLUSD",1720700738722,0.432904,143.99,143.98,732.6123]
["bitfinex","SOLUSD",1720700740525,16.4181,144.08,144.02,100.0]
["bitfinex","SOLUSD",1720700740733,16.4181,144.08,144.05,11.42]
["bitfinex","SOLUSD",1720700741309,16.4181,144.08,144.06,1.38742558]
["bitfinex","SOLUSD",1720700741817,16.4181,144.08,144.07,11.42]
["bitfinex","SOLUSD",1720700742020,0.1,144.09,144.06,12.80742558]
["bitfinex","SOLUSD",1720700742422,0.1,144.09,144.07,11.42]
["bitfinex","SOLUSD",1720700742625,0.1,144.09,144.08,1.38723307]
["bitfinex","SOLUSD",1720700742937,0.1,144.09,144.08,12.97723307]
["bitfinex","SOLUSD",1720700743108,0.1,144.09,144.08,58.14723307]
["bitfinex","SOLUSD",1720700743308,0.1,144.09,144.08,56.59]
["bitfinex","SOLUSD",1720700743828,0.1,144.09,144.08,56.42]
["bitfinex","SOLUSD",1720700744031,0.1,144.09,144.07,11.42]
["bitfinex","SOLUSD",1720700746035,0.1,144.09,144.06,11.59]
["bitfinex","SOLUSD",1720700746231,0.1,144.09,144.03,487.3]
["bitfinex","SOLUSD",1720700746410,0.1,144.09,144.05,11.42]
["bitfinex","SOLUSD",1720700746606,0.1,144.09,144.06,11.42]
["bitfinex","SOLUSD",1720700747014,0.1,144.09,144.07,1.38800183]
["bitfinex","SOLUSD",1720700747818,0.1,144.09,144.06,11.42]
["bitfinex","SOLUSD",1720700748140,0.1,144.09,144.07,11.42]
["bitfinex","SOLUSD",1720700748332,0.1,144.09,144.06,11.42]
["bitfinex","SOLUSD",1720700748718,0.1,144.09,144.07,56.59]
["bitfinex","SOLUSD",1720700748924,0.1,144.09,144.08,11.42]
["bitfinex","SOLUSD",1720700749135,0.1,144.09,144.08,156.42]
["bitfinex","SOLUSD",1720700749434,0.1,144.09,144.08,156.76]
["bitfinex","SOLUSD",1720700753629,0.8536512,144.14,144.1,100.0]
["bitfinex","SOLUSD",1720700753836,0.8536512,144.14,144.13,11.42]
["bitfinex","SOLUSD",1720700754137,0.8536512,144.14,144.13,57.97452095]
["bitfinex","SOLUSD",1720700755529,0.8536512,144.14,144.13,58.14452095]
["bitfinex","SOLUSD",1720700756534,0.8536512,144.14,144.13,69.56452095]
["bitfinex","SOLUSD",1720700757434,0.8536512,144.14,144.13,189.09]
["bitfinex","SOLUSD",1720700757635,0.8536512,144.14,144.13,68.18]
["bitfinex","SOLUSD",1720700758249,0.8536512,144.14,144.13,168.18]
["bitfinex","SOLUSD",1720700758921,0.8536512,144.14,144.13,56.76]
["bitfinex","SOLUSD",1720700759126,0.8536512,144.14,144.13,57.27249127]
["bitfinex","SOLUSD",1720700760334,0.8536512,144.14,144.13,45.85249127]
["bitfinex","SOLUSD",1720700760533,0.8536512,144.14,144.13,45.68249127]
["bitfinex","SOLUSD",1720700760832,0.8536512,144.14,144.13,57.10249127]
["bitfinex","SOLUSD",1720700761035,0.8536512,144.14,144.13,57.27249127]
["bitfinex","SOLUSD",1720700761540,0.8536512,144.14,144.13,56.76]
["bitfinex","SOLUSD",1720700762120,0.8536512,144.14,144.13,57.13542569]
["bitfinex","SOLUSD",1720700762941,0.8536512,144.14,144.13,157.13542569]
["bitfinex","SOLUSD",1720700763129,0.8536512,144.14,144.13,168.55542569]
["bitfinex","SOLUSD",1720700763745,0.8536512,144.14,144.13,189.46542569]
["bitfinex","SOLUSD",1720700764053,0.8536512,144.14,144.13,223.35]
["bitfinex","SOLUSD",1720700765245,0.8536512,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720700765423,0.8536512,144.14,144.13,157.1]
["bitfinex","SOLUSD",1720700765619,0.8536512,144.14,144.13,100.0]
["bitfinex","SOLUSD",1720700765921,0.8536512,144.14,144.13,123.86200196]
["bitfinex","SOLUSD",1720700766522,0.8536512,144.14,144.13,23.86200196]
["bitfinex","SOLUSD",1720700766718,0.8536512,144.14,144.13,123.86200196]
["bitfinex","SOLUSD",1720700766937,0.8536512,144.14,144.13,123.01]
["bitfinex","SOLUSD",1720700767225,0.8536512,144.14,144.13,168.18]
["bitfinex","SOLUSD",1720700768228,0.8536512,144.14,144.13,190.2222]
["bitfinex","SOLUSD",1720700768930,0.8536512,144.14,144.13,245.3922]
["bitfinex","SOLUSD",1720700770439,0.8536512,144.14,144.13,118.3514]
["bitfinex","SOLUSD",1720700770624,0.8536512,144.14,144.13,103.54724503]
["bitfinex","SOLUSD",1720700770832,0.8536512,144.14,144.13,57.86724503]
["bitfinex","SOLUSD",1720700771238,0.8536512,144.14,144.13,57.69724503]
["bitfinex","SOLUSD",1720700771439,0.8536512,144.14,144.13,156.42]
["bitfinex","SOLUSD",1720700771621,0.8536512,144.14,144.13,167.84]
["bitfinex","SOLUSD",1720700772029,0.8536512,144.14,144.13,188.92]
["bitfinex","SOLUSD",1720700772246,0.8536512,144.14,144.13,168.01]
["bitfinex","SOLUSD",1720700772723,0.8536512,144.14,144.13,168.18]
["bitfinex","SOLUSD",1720700773226,0.8536512,144.14,144.13,145.34]
["bitfinex","SOLUSD",1720700773432,0.8536512,144.14,144.13,156.76]
["bitfinex","SOLUSD",1720700773837,0.8536512,144.14,144.13,56.76]
["bitfinex","SOLUSD",1720700774045,0.8536512,144.14,144.13,68.18]
["bitfinex","SOLUSD",1720700774827,0.8536512,144.14,144.13,69.41650434]
["bitfinex","SOLUSD",1720700775747,0.8536512,144.14,144.13,168.18]
["bitfinex","SOLUSD",1720700776045,0.8536512,144.14,144.13,202.44]
["bitfinex","SOLUSD",1720700776648,0.8536512,144.14,144.13,102.44]
["bitfinex","SOLUSD",1720700776847,0.8536512,144.14,144.13,202.44]
["bitfinex","SOLUSD",1720700777160,0.8536512,144.14,144.13,223.35]
["bitfinex","SOLUSD",1720700777348,0.1,144.19,144.16,200.0]
["bitfinex","SOLUSD",1720700777531,0.1,144.19,144.18,11.42]
["bitfinex","SOLUSD",1720700777843,0.1,144.19,144.18,156.76]
["bitfinex","SOLUSD",1720700778043,0.1,144.19,144.18,157.44899006]
["bitfinex","SOLUSD",1720700779051,0.1,144.19,144.18,57.44899006]
["bitfinex","SOLUSD",1720700779956,0.1,144.19,144.18,157.44899006]
["bitfinex","SOLUSD",1720700780555,0.1,144.19,144.18,257.44899006]
["bitfinex","SOLUSD",1720700781257,0.1,144.19,144.18,246.02899006]
["bitfinex","SOLUSD",1720700781443,0.1,144.19,144.18,257.44899006]
["bitfinex","SOLUSD",1720700781638,0.1,144.19,144.18,57.44899006]
["bitfinex","SOLUSD",1720700783049,0.1,144.19,144.18,257.44899006]
["bitfinex","SOLUSD",1720700783646,0.1,144.19,144.18,256.76]
["bitfinex","SOLUSD",1720700786575,0.1,144.19,144.18,289.09]
["bitfinex","SOLUSD",1720700786760,0.1,144.19,144.15,117.4445]
["bitfinex","SOLUSD",1720700786943,0.1,144.19,144.17,11.42]
["bitfinex","SOLUSD",1720700787143,0.1,144.19,144.17,200.0]
["bitfinex","SOLUSD",1720700787853,0.1,144.19,144.18,11.42]
["bitfinex","SOLUSD",1720700788438,0.1,144.19,144.18,56.76]
["bitfinex","SOLUSD",1720700788641,0.1,144.19,144.18,58.14634378]
["bitfinex","SOLUSD",1720700789408,0.1,144.19,144.18,79.05634378]
["bitfinex","SOLUSD",1720700790244,14.4076,144.25,144.2,100.0]
["bitfinex","SOLUSD",1720700790569,6.0949,144.27,144.23,11.42]
["bitfinex","SOLUSD",1720700790775,6.0949,144.27,144.24,56.59]
["bitfinex","SOLUSD",1720700790973,6.0949,144.27,144.24,11.42]
["bitfinex","SOLUSD",1720700791359,6.0949,144.27,144.25,0.68260744]
["bitfinex","SOLUSD",1720700792354,6.0949,144.27,144.24,0.68386281]
["bitfinex","SOLUSD",1720700792780,17.5149,144.27,144.24,0.68386281]
["bitfinex","SOLUSD",1720700792986,6.0949,144.27,144.24,0.68386281]
["bitfinex","SOLUSD",1720700793188,0.8536512,144.28,144.23,45.17]
["bitfinex","SOLUSD",1720700793485,11.42,144.27,144.23,45.17]
["bitfinex","SOLUSD",1720700794894,11.42,144.27,144.23,56.59]
["bitfinex","SOLUSD",1720700795102,0.8536512,144.28,144.23,56.59]
["bitfinex","SOLUSD",1720700795287,12.2736512,144.28,144.23,56.59]
["bitfinex","SOLUSD",1720700795669,12.2736512,144.28,144.24,11.42]
["bitfinex","SOLUSD",1720700796379,0.8536512,144.28,144.24,111.42]
["bitfinex","SOLUSD",1720700796593,0.8536512,144.28,144.25,45.0]
["bitfinex","SOLUSD",1720700796766,0.8536512,144.28,144.24,111.42]
["bitfinex","SOLUSD",1720700797869,0.8536512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700797870,12.2736512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700798364,0.8536512,144.28,144.24,111.42]
["bitfinex","SOLUSD",1720700798801,12.2736512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700798968,0.8536512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700799289,0.8536512,144.28,144.24,111.42]
["bitfinex","SOLUSD",1720700800092,0.8536512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700801086,0.8536512,144.28,144.27,11.42]
["bitfinex","SOLUSD",1720700801275,0.8536512,144.28,144.27,45.17]
["bitfinex","SOLUSD",1720700801683,0.8536512,144.28,144.27,0.17]
["bitfinex","SOLUSD",1720700803671,0.8536512,144.28,144.26,145.0]
["bitfinex","SOLUSD",1720700803867,0.8536512,144.28,144.27,1.38607739]
["bitfinex","SOLUSD",1720700804073,0.8536512,144.28,144.26,1.38607739]
["bitfinex","SOLUSD",1720700804289,12.2736512,144.28,144.26,1.38607739]
["bitfinex","SOLUSD",1720700805080,12.2736512,144.28,144.25,1.38607739]
["bitfinex","SOLUSD",1720700809199,0.8536512,144.28,144.25,1.38607739]
["bitfinex","SOLUSD",1720700810472,12.2736512,144.28,144.25,1.38607739]
["bitfinex","SOLUSD",1720700810787,0.8536512,144.28,144.25,1.38607739]
["bitfinex","SOLUSD",1720700811195,12.2736512,144.28,144.25,1.38607739]
["bitfinex","SOLUSD",1720700813799,0.8536512,144.28,144.25,1.38607739]
["bitfinex","SOLUSD",1720700814900,12.2736512,144.28,144.25,1.38607739]
["bitfinex","SOLUSD",1720700815086,12.2736512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700815476,0.8536512,144.28,144.24,111.42]
["bitfinex","SOLUSD",1720700815898,0.8536512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700816100,12.2736512,144.28,144.25,0.50910824]
["bitfinex","SOLUSD",1720700816503,12.2736512,144.28,144.25,1.38625283]
["bitfinex","SOLUSD",1720700817381,0.8536512,144.28,144.25,1.38625283]
["bitfinex","SOLUSD",1720700818391,12.2736512,144.28,144.24,102.778325]
["bitfinex","SOLUSD",1720700819408,0.8536512,144.28,144.24,102.778325]
["bitfinex","SOLUSD",1720700819707,12.2736512,144.28,144.24,102.778325]
["bitfinex","SOLUSD",1720700820297,12.2736512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700822001,28.0843512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700822307,16.6643512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700822494,28.0843512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700823103,16.6643512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700823687,28.0843512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700824085,16.6643512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700824590,28.0843512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700824901,16.6643512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700825088,16.6643512,144.28,144.24,111.42]
["bitfinex","SOLUSD",1720700825288,28.0843512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700825713,16.6643512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700826013,16.6643512,144.28,144.24,111.42]
["bitfinex","SOLUSD",1720700826715,0.8536512,144.28,144.24,111.42]
["bitfinex","SOLUSD",1720700828503,0.8536512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700828504,12.2736512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700830297,0.8536512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700832799,0.8536512,144.28,144.25,1.38053495]
["bitfinex","SOLUSD",1720700834004,0.8536512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700834201,0.8536512,144.28,144.25,1.38034354]
["bitfinex","SOLUSD",1720700835319,2.24498394,144.28,144.24,101.38043923]
["bitfinex","SOLUSD",1720700836114,0.8536512,144.28,144.24,101.38043923]
["bitfinex","SOLUSD",1720700836314,0.8536512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700836315,1.39133274,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720700836521,28.15093274,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720700837425,26.7596,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720700837723,15.3396,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720700840721,16.73093274,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720700840922,26.7596,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720700841718,26.7596,144.27,144.25,1.38289783]
["bitfinex","SOLUSD",1720700842224,26.7596,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720700843513,15.3396,144.27,144.24,100.0]
["bitfinex","SOLUSD",1720700843827,0.8536512,144.28,144.24,111.42]
["bitfinex","SOLUSD",1720700844014,0.8536512,144.28,144.25,11.42]
["bitfinex","SOLUSD",1720700844213,0.8536512,144.28,144.26,1.38617166]
["bitfinex","SOLUSD",1720700845519,0.8536512,144.28,144.25,1.38617166]
["bitfinex","SOLUSD",1720700845922,12.2736512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700846324,0.8536512,144.28,144.24,111.42]
["bitfinex","SOLUSD",1720700846517,0.8536512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700846924,12.2736512,144.28,144.24,100.0]
["bitfinex","SOLUSD",1720700847430,12.2736512,144.28,144.23,11.42]
["bitfinex","SOLUSD",1720700847728,11.42,144.26,144.22,7.25422937]
["bitfinex","SOLUSD",1720700847922,0.8536512,144.28,144.22,107.25422937]
["bitfinex","SOLUSD",1720700848124,0.8536512,144.28,144.23,1.04601503]
["bitfinex","SOLUSD",1720700848313,12.2736512,144.28,144.23,1.04601503]
["bitfinex","SOLUSD",1720700848919,12.81133274,144.27,144.23,1.04601503]
["bitfinex","SOLUSD",1720700849139,1.39133274,144.27,144.22,7.25422937]
["bitfinex","SOLUSD",1720700849444,11.42,144.25,144.22,7.25422937]
["bitfinex","SOLUSD",1720700849643,11.42,144.23,144.22,10.03276637]
["bitfinex","SOLUSD",1720700849820,11.42,144.23,144.16,100.0]
["bitfinex","SOLUSD",1720700850031,11.42,144.23,144.2,7.25661494]
["bitfinex","SOLUSD",1720700850235,11.42,144.23,144.16,100.0]
["bitfinex","SOLUSD",1720700850539,11.42,144.24,144.2,7.25646795]
["bitfinex","SOLUSD",1720700850918,1.39133274,144.25,144.2,100.0]
["bitfinex","SOLUSD",1720700851115,12.81133274,144.25,144.2,118.67639563]
["bitfinex","SOLUSD",1720700851315,11.42,144.25,144.2,118.67639563]
["bitfinex","SOLUSD",1720700851521,33.8693,144.26,144.21,11.42]
["bitfinex","SOLUSD",1720700851716,16.1585,144.26,144.22,12.97643268]
["bitfinex","SOLUSD",1720700852448,2.24498394,144.28,144.22,12.97643268]
["bitfinex","SOLUSD",1720700852639,2.24498394,144.28,144.22,11.59]
["bitfinex","SOLUSD",1720700852944,0.8536512,144.28,144.24,11.42]
["bitfinex","SOLUSD",1720700853143,0.8536512,144.28,144.25,1.3010537]
["bitfinex","SOLUSD",1720700854546,12.2736512,144.28,144.22,0.17]
["bitfinex","SOLUSD",1720700854823,12.2736512,144.28,144.23,111.42]
["bitfinex","SOLUSD",1720700855059,12.2736512,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720700855447,0.8536512,144.28,144.24,11.42]
["bitfinex","SOLUSD",1720700855624,12.2736512,144.28,144.23,0.34]
["bitfinex","SOLUSD",1720700855826,12.2736512,144.28,144.23,11.76]
["bitfinex","SOLUSD",1720700856031,11.42,144.26,144.21,111.42]
["bitfinex","SOLUSD",1720700856969,11.42,144.26,144.21,11.42]
["bitfinex","SOLUSD",1720700857254,13.66498394,144.28,144.23,11.42]
["bitfinex","SOLUSD",1720700858353,0.8536512,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720700858655,0.8536512,144.28,144.24,22.2046]
["bitfinex","SOLUSD",1720700858837,0.8536512,144.28,144.22,0.17]
["bitfinex","SOLUSD",1720700859043,11.42,144.27,144.22,0.17]
["bitfinex","SOLUSD",1720700859254,11.42,144.27,144.22,11.59]
["bitfinex","SOLUSD",1720700859462,0.8536512,144.28,144.23,11.42]
["bitfinex","SOLUSD",1720700859463,12.2736512,144.28,144.23,11.42]
["bitfinex","SOLUSD",1720700859755,0.8536512,144.28,144.24,11.59]
["bitfinex","SOLUSD",1720700861334,0.8536512,144.28,144.24,0.17]
["bitfinex","SOLUSD",1720700861554,0.8536512,144.28,144.24,11.42]
["bitfinex","SOLUSD",1720700861853,0.8536512,144.28,144.23,45.34]
["bitfinex","SOLUSD",1720700862059,0.8536512,144.28,144.23,56.76]
["bitfinex","SOLUSD",1720700863265,0.8536512,144.28,144.24,11.42]
["bitfinex","SOLUSD",1720700863754,0.8536512,144.28,144.25,11.42]
["bitfinex","SOLUSD",1720700864860,0.8536512,144.28,144.26,11.42]
["bitfinex","SOLUSD",1720700865036,0.8536512,144.28,144.23,45.34]
["bitfinex","SOLUSD",1720700865238,0.8536512,144.28,144.25,11.42]
["bitfinex","SOLUSD",1720700866542,0.8536512,144.28,144.26,1.38624494]
["bitfinex","SOLUSD",1720700866953,0.8536512,144.28,144.25,11.42]
["bitfinex","SOLUSD",1720700867263,0.8536512,144.28,144.26,1.38616908]
["bitfinex","SOLUSD",1720700868263,0.8536512,144.28,144.26,45.0]
["bitfinex","SOLUSD",1720700868476,0.8536512,144.28,144.25,11.59]
["bitfinex","SOLUSD",1720700868660,0.8536512,144.28,144.26,11.59]
["bitfinex","SOLUSD",1720700868844,0.8536512,144.28,144.25,11.59]
["bitfinex","SOLUSD",1720700869746,0.8536512,144.28,144.23,45.17]
["bitfinex","SOLUSD",1720700869967,0.8536512,144.28,144.24,11.59]
["bitfinex","SOLUSD",1720700870355,0.8536512,144.28,144.23,56.42]
["bitfinex","SOLUSD",1720700870545,0.8536512,144.28,144.24,11.42]
["bitfinex","SOLUSD",1720700871263,0.8536512,144.28,144.23,45.0]
["bitfinex","SOLUSD",1720700871457,12.2736512,144.28,144.23,11.42]
["bitfinex","SOLUSD",1720700871655,1.39133274,144.27,144.23,11.42]
["bitfinex","SOLUSD",1720700871855,0.8536512,144.28,144.22,200.0]
["bitfinex","SOLUSD",1720700872059,0.8536512,144.28,144.27,11.42]
["bitfinex","SOLUSD",1720700873150,0.8536512,144.28,144.26,11.42]
["bitfinex","SOLUSD",1720700874747,0.8536512,144.28,144.27,1.38581276]
["bitfinex","SOLUSD",1720700874947,0.8536512,144.28,144.27,12.80581276]
["bitfinex","SOLUSD",1720700875155,0.8536512,144.28,144.27,11.42]
["bitfinex","SOLUSD",1720700875355,0.8536512,144.28,144.26,11.42]
["bitfinex","SOLUSD",1720700877064,0.8536512,144.28,144.27,1.23326833]
["bitfinex","SOLUSD",1720700877266,0.8536512,144.28,144.27,12.65326833]
["bitfinex","SOLUSD",1720700877749,0.8536512,144.28,144.27,11.42]
["bitfinex","SOLUSD",1720700877955,0.8536512,144.28,144.26,11.42]
["bitfinex","SOLUSD",1720700878279,34.24053274,144.27,144.21,394.55371161]
["bitfinex","SOLUSD",1720700878456,11.42,144.26,144.21,398.72]
["bitfinex","SOLUSD",1720700878657,1.39133274,144.25,144.21,398.72]
["bitfinex","SOLUSD",1720700879060,1.39133274,144.25,144.21,387.3]
["bitfinex","SOLUSD",1720700879272,1.39133274,144.25,144.21,398.72]
["bitfinex","SOLUSD",1720700879982,1.39133274,144.25,144.21,387.3]
["bitfinex","SOLUSD",1720700880364,11.42,144.23,144.21,387.3]
["bitfinex","SOLUSD",1720700880563,12.81133274,144.22,144.18,387.3]
["bitfinex","SOLUSD",1720700880782,1.39133274,144.21,144.18,387.3]
["bitfinex","SOLUSD",1720700881570,12.81133274,144.21,144.18,387.3]
["bitfinex","SOLUSD",1720700881757,11.42,144.22,144.18,387.3]
["bitfinex","SOLUSD",1720700881957,12.81133274,144.23,144.18,398.72]
["bitfinex","SOLUSD",1720700882362,1.39133274,144.26,144.22,11.42]
["bitfinex","SOLUSD",1720700882568,21.4292,144.27,144.19,7.25612885]
["bitfinex","SOLUSD",1720700882962,1.39133274,144.26,144.2,0.17]
["bitfinex","SOLUSD",1720700883272,1.39133274,144.26,144.2,45.17]
["bitfinex","SOLUSD",1720700883474,1.39133274,144.26,144.2,0.17]
["bitfinex","SOLUSD",1720700883782,21.4292,144.27,144.2,0.17]
["bitfinex","SOLUSD",1720700883978,1.39133274,144.26,144.2,0.17]
["bitfinex","SOLUSD",1720700884759,21.4292,144.27,144.2,0.17]
["bitfinex","SOLUSD",1720700884956,15.3392,144.27,144.2,0.17]
["bitfinex","SOLUSD",1720700885588,0.8536512,144.28,144.2,100.17]
["bitfinex","SOLUSD",1720700885884,0.8536512,144.28,144.21,145.17]
["bitfinex","SOLUSD",1720700886070,0.8536512,144.28,144.21,145.0]
["bitfinex","SOLUSD",1720700886261,1.39133274,144.27,144.21,145.0]
["bitfinex","SOLUSD",1720700886663,1.39133274,144.27,144.21,45.0]
["bitfinex","SOLUSD",1720700886875,1.39133274,144.27,144.2,45.17]
["bitfinex","SOLUSD",1720700887481,0.8536512,144.28,144.2,145.17]
["bitfinex","SOLUSD",1720700887678,1.39133274,144.27,144.19,394.5560174]
["bitfinex","SOLUSD",1720700889076,1.39133274,144.27,144.2,45.34]
["bitfinex","SOLUSD",1720700889787,1.39133274,144.26,144.2,45.34]
["bitfinex","SOLUSD",1720700889981,2.24498394,144.28,144.2,45.34]
["bitfinex","SOLUSD",1720700890388,9.17618394,144.28,144.2,45.34]
["bitfinex","SOLUSD",1720700890881,2.24498394,144.28,144.2,45.34]
["bitfinex","SOLUSD",1720700891086,0.8536512,144.28,144.2,45.34]
["bitfinex","SOLUSD",1720700891896,0.8536512,144.28,144.2,266.25]
["bitfinex","SOLUSD",1720700892075,0.8536512,144.28,144.2,245.34]
["bitfinex","SOLUSD",1720700892890,0.8536512,144.28,144.2,266.25]
["bitfinex","SOLUSD",1720700893272,0.8536512,144.28,144.22,100.0]
["bitfinex","SOLUSD",1720700893472,0.8536512,144.28,144.23,45.34]
["bitfinex","SOLUSD",1720700894192,0.8536512,144.28,144.23,145.34]
["bitfinex","SOLUSD",1720700894775,0.8536512,144.28,144.24,1.24391767]
["bitfinex","SOLUSD",1720700894976,0.8536512,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720700895469,0.8536512,144.28,144.25,45.34]
["bitfinex","SOLUSD",1720700895670,0.8536512,144.28,144.25,45.0]
["bitfinex","SOLUSD",1720700895866,0.8536512,144.28,144.24,45.0]
["bitfinex","SOLUSD",1720700896096,0.8536512,144.28,144.25,0.34]
["bitfinex","SOLUSD",1720700902286,0.8536512,144.28,144.25,0.17]
["bitfinex","SOLUSD",1720700902790,0.8536512,144.28,144.24,45.0]
["bitfinex","SOLUSD",1720700904490,0.8536512,144.28,144.25,0.34]
["bitfinex","SOLUSD",1720700905987,0.8536512,144.28,144.26,2.777723]
["bitfinex","SOLUSD",1720700907991,0.8536512,144.28,144.27,1.12674608]
["bitfinex","SOLUSD",1720700909000,0.8536512,144.28,144.27,0.17]
["bitfinex","SOLUSD",1720700909202,0.8536512,144.28,144.27,45.17]
["bitfinex","SOLUSD",1720700909408,0.8536512,144.28,144.27,0.17]
["bitfinex","SOLUSD",1720700909583,0.8536512,144.28,144.26,2.777723]
["bitfinex","SOLUSD",1720700915700,0.8536512,144.28,144.26,2.290523]
["bitfinex","SOLUSD",1720700916413,0.8536512,144.28,144.27,0.17]
["bitfinex","SOLUSD",1720700916986,0.8536512,144.28,144.26,2.290523]
["bitfinex","SOLUSD",1720700917191,0.8536512,144.28,144.27,1.32674311]
["bitfinex","SOLUSD",1720700917395,0.8536512,144.28,144.27,0.17]
["bitfinex","SOLUSD",1720700926109,0.8536512,144.28,144.27,0.34]
["bitfinex","SOLUSD",1720700927816,0.8536512,144.28,144.27,100.34]
["bitfinex","SOLUSD",1720700928135,0.8536512,144.28,144.27,145.34]
["bitfinex","SOLUSD",1720700929031,0.8536512,144.28,144.27,45.34]
["bitfinex","SOLUSD",1720700930625,0.8536512,144.28,144.26,2.290523]
["bitfinex","SOLUSD",1720700931053,0.8536512,144.28,144.27,1.2397639]
["bitfinex","SOLUSD",1720700931539,0.8536512,144.28,144.26,2.290523]
["bitfinex","SOLUSD",1720700932218,0.8536512,144.28,144.27,1.38290647]
["bitfinex","SOLUSD",1720700935420,0.8536512,144.28,144.27,1.55290647]
["bitfinex","SOLUSD",1720700935635,0.8536512,144.28,144.27,46.72290647]
["bitfinex","SOLUSD",1720700935833,0.8536512,144.28,144.27,45.34]
["bitfinex","SOLUSD",1720700936319,0.8536512,144.28,144.27,75.34]
["bitfinex","SOLUSD",1720700937439,0.8536512,144.28,144.27,76.58295783]
["bitfinex","SOLUSD",1720700937918,0.8536512,144.28,144.27,75.34]
["bitfinex","SOLUSD",1720700938118,0.8536512,144.28,144.27,75.17]
["bitfinex","SOLUSD",1720700940536,0.8536512,144.28,144.27,75.34]
["bitfinex","SOLUSD",1720700943366,0.8536512,144.28,144.27,75.17]
["bitfinex","SOLUSD",1720700944249,0.8536512,144.28,144.27,75.34]
["bitfinex","SOLUSD",1720700946164,0.8536512,144.28,144.27,76.64541565]
["bitfinex","SOLUSD",1720700948680,0.8536512,144.28,144.27,75.34]
["bitfinex","SOLUSD",1720700949850,0.8536512,144.28,144.27,75.17]
["bitfinex","SOLUSD",1720700951152,0.8536512,144.28,144.27,75.84830426]
["bitfinex","SOLUSD",1720700951768,0.8536512,144.28,144.27,76.01830426]
["bitfinex","SOLUSD",1720700952865,0.8536512,144.28,144.27,75.34]
["bitfinex","SOLUSD",1720700953163,0.8536512,144.28,144.27,175.34]
["bitfinex","SOLUSD",1720700957266,0.8536512,144.28,144.27,75.34]
["bitfinex","SOLUSD",1720700959275,0.8536512,144.28,144.27,96.18]
["bitfinex","SOLUSD",1720700959972,0.8536512,144.28,144.27,30.0]
["bitfinex","SOLUSD",1720700960369,0.1,144.29,144.28,29.1463488]
["bitfinex","SOLUSD",1720700961379,0.04121641,144.34,144.29,29.9]
["bitfinex","SOLUSD",1720700961566,0.04121641,144.34,144.3,0.17]
["bitfinex","SOLUSD",1720700962458,0.04121641,144.34,144.31,30.0]
["bitfinex","SOLUSD",1720700962672,0.04121641,144.34,144.32,45.17]
["bitfinex","SOLUSD",1720700963071,0.04121641,144.34,144.31,30.0]
["bitfinex","SOLUSD",1720700963567,0.04121641,144.34,144.33,30.0]
["bitfinex","SOLUSD",1720700963873,6.9293,144.32,144.26,2.290523]
["bitfinex","SOLUSD",1720700964075,1.39133274,144.31,144.18,100.0]
["bitfinex","SOLUSD",1720700964463,8.32093274,144.31,144.22,7.25495175]
["bitfinex","SOLUSD",1720700964664,8.32093274,144.31,144.2,30.0]
["bitfinex","SOLUSD",1720700964868,8.32093274,144.31,144.22,7.25514998]
["bitfinex","SOLUSD",1720700965370,1.39133274,144.31,144.22,7.25514998]
["bitfinex","SOLUSD",1720700965555,6.931,144.28,144.2,30.0]
["bitfinex","SOLUSD",1720700965762,1.39133274,144.27,144.19,15.0]
["bitfinex","SOLUSD",1720700965957,8.49363274,144.26,144.19,22.25680971]
["bitfinex","SOLUSD",1720700966156,1.56133274,144.26,144.12,9.62707814]
["bitfinex","SOLUSD",1720700966375,0.17,144.25,144.17,7.25823956]
["bitfinex","SOLUSD",1720700966562,1.56133274,144.25,144.17,7.25823956]
["bitfinex","SOLUSD",1720700966763,0.17,144.24,144.15,30.0]
["bitfinex","SOLUSD",1720700966963,1.39133274,144.23,144.15,30.0]
["bitfinex","SOLUSD",1720700967158,1.39133274,144.23,144.15,6.6668]
["bitfinex","SOLUSD",1720700967365,0.34,144.22,144.1,23.140295]
["bitfinex","SOLUSD",1720700967565,1.39133274,144.21,144.11,30.0]
["bitfinex","SOLUSD",1720700967775,6.88241326,144.25,144.1,7.25991405]
["bitfinex","SOLUSD",1720700967776,1.39133274,144.2,144.1,7.25991405]
["bitfinex","SOLUSD",1720700967980,1.39133274,144.2,144.12,6.882413]
["bitfinex","SOLUSD",1720700968171,0.17,144.19,144.12,6.882413]
["bitfinex","SOLUSD",1720700968372,8.32743274,144.18,144.12,6.882413]
["bitfinex","SOLUSD",1720700968571,45.34,144.17,144.04,100.0]
["bitfinex","SOLUSD",1720700968781,1.39133274,144.16,144.07,7.26224632]
["bitfinex","SOLUSD",1720700969168,1.39133274,144.16,144.03,100.0]
["bitfinex","SOLUSD",1720700969368,1.39133274,144.16,144.07,7.26258628]
["bitfinex","SOLUSD",1720700969570,0.34,144.15,144.01,100.1]
["bitfinex","SOLUSD",1720700969776,1.39133274,144.14,144.02,30.0]
["bitfinex","SOLUSD",1720700970097,6.9392,144.11,144.01,0.1]
["bitfinex","SOLUSD",1720700970387,46.73133274,144.1,144.01,0.1]
["bitfinex","SOLUSD",1720700970592,0.17,144.09,144.01,0.1]
["bitfinex","SOLUSD",1720700970768,0.17,144.09,143.97,7.26664506]
["bitfinex","SOLUSD",1720700970769,6.9427,144.04,143.97,7.26664506]
["bitfinex","SOLUSD",1720700970965,46.73133274,144.03,143.92,0.8536512]
["bitfinex","SOLUSD",1720700971180,6.9447,144.0,143.93,7.26999904]
["bitfinex","SOLUSD",1720700971381,6.9454,143.98,143.92,0.8536512]
["bitfinex","SOLUSD",1720700971701,46.56133274,143.97,143.92,0.8536512]
["bitfinex","SOLUSD",1720700971987,1.56133274,143.97,143.92,0.8536512]
["bitfinex","SOLUSD",1720700972186,0.17,143.96,143.91,0.1]
["bitfinex","SOLUSD",1720700972394,1.39133274,143.95,143.91,0.1]
["bitfinex","SOLUSD",1720700972579,6.9479,143.93,143.78,0.8536512]
["bitfinex","SOLUSD",1720700972776,15.0,143.9,143.83,7.27469443]
["bitfinex","SOLUSD",1720700972988,1.39133274,143.89,143.78,0.8536512]
["bitfinex","SOLUSD",1720700973287,6.9505,143.88,143.78,8.12988868]
["bitfinex","SOLUSD",1720700973491,16.39133274,143.87,143.78,8.12988868]
["bitfinex","SOLUSD",1720700973666,15.0,143.87,143.78,0.8536512]
["bitfinex","SOLUSD",1720700973867,6.9517,143.85,143.78,0.8536512]
["bitfinex","SOLUSD",1720700974066,0.17,143.84,143.78,0.8536512]
["bitfinex","SOLUSD",1720700974291,0.17,143.84,143.72,7.27930422]
["bitfinex","SOLUSD",1720700974292,6.9536,143.81,143.72,7.27930422]
["bitfinex","SOLUSD",1720700974475,34.7839,143.75,143.69,9.3433]
["bitfinex","SOLUSD",1720700974675,6.9617,143.65,143.61,0.1]
["bitfinex","SOLUSD",1720700974888,15.0,143.64,143.61,0.1]
["bitfinex","SOLUSD",1720700975101,21.9628,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720700975282,6.9628,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720700975479,45.34,143.62,143.61,0.1]
["bitfinex","SOLUSD",1720700975665,6.9585,143.71,143.61,0.1]
["bitfinex","SOLUSD",1720700975870,0.17,143.7,143.61,0.1]
["bitfinex","SOLUSD",1720700976065,0.17,143.7,143.51,0.1]
["bitfinex","SOLUSD",1720700976066,15.0,143.6,143.51,100.1]
["bitfinex","SOLUSD",1720700976273,15.0,143.52,143.51,100.1]
["bitfinex","SOLUSD",1720700976578,6.9725,143.42,143.41,115.1]
["bitfinex","SOLUSD",1720700976779,15.0,143.38,143.2,1.0194044]
["bitfinex","SOLUSD",1720700976973,11.3966,143.28,143.24,100.0]
["bitfinex","SOLUSD",1720700977292,18.376,143.28,143.2,1.0194044]
["bitfinex","SOLUSD",1720700977498,11.3966,143.28,143.2,1.0194044]
["bitfinex","SOLUSD",1720700977671,11.3966,143.28,143.2,8.0024044]
["bitfinex","SOLUSD",1720700977871,11.3966,143.28,143.2,1.0194044]
["bitfinex","SOLUSD",1720700978071,11.3966,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1720700978377,11.3966,143.28,143.27,15.0]
["bitfinex","SOLUSD",1720700978581,5.7893,143.35,143.33,21.9764]
["bitfinex","SOLUSD",1720700979098,2.8275435,143.65,143.42,100.0]
["bitfinex","SOLUSD",1720700979282,15.0,143.62,143.38,134.33]
["bitfinex","SOLUSD",1720700979593,0.1,143.59,143.35,100.0]
["bitfinex","SOLUSD",1720700979796,15.0,143.58,143.39,100.0]
["bitfinex","SOLUSD",1720700979999,0.1,143.59,143.48,100.0]
["bitfinex","SOLUSD",1720700980188,0.1,143.59,143.51,100.0]
["bitfinex","SOLUSD",1720700980386,0.1,143.59,143.53,100.0]
["bitfinex","SOLUSD",1720700980574,0.1,143.59,143.54,45.17]
["bitfinex","SOLUSD",1720700980896,0.1,143.59,143.58,100.0]
["bitfinex","SOLUSD",1720700981204,0.1,143.59,143.55,0.17]
["bitfinex","SOLUSD",1720700981507,0.1,143.59,143.51,100.0]
["bitfinex","SOLUSD",1720700981676,0.1,143.59,143.54,100.0]
["bitfinex","SOLUSD",1720700981876,0.1,143.59,143.55,45.34]
["bitfinex","SOLUSD",1720700982180,0.1,143.59,143.57,100.0]
["bitfinex","SOLUSD",1720700982408,0.1,143.59,143.58,45.17]
["bitfinex","SOLUSD",1720700982575,0.1,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720700982900,0.1,143.59,143.58,100.0]
["bitfinex","SOLUSD",1720700983107,50.35881979,143.65,143.64,100.0]
["bitfinex","SOLUSD",1720700983287,0.1,143.69,143.64,45.0]
["bitfinex","SOLUSD",1720700983595,0.1,143.69,143.6,100.0]
["bitfinex","SOLUSD",1720700983916,0.1,143.79,143.7,100.0]
["bitfinex","SOLUSD",1720700984079,0.1,143.79,143.6,107.28280161]
["bitfinex","SOLUSD",1720700984405,0.1,143.79,143.62,100.0]
["bitfinex","SOLUSD",1720700984702,0.1,143.79,143.64,100.0]
["bitfinex","SOLUSD",1720700985003,0.1,143.79,143.67,100.0]
["bitfinex","SOLUSD",1720700985203,0.1,143.79,143.68,100.34]
["bitfinex","SOLUSD",1720700985501,0.1,143.79,143.69,45.0]
["bitfinex","SOLUSD",1720700985713,0.1,143.79,143.7,0.34]
["bitfinex","SOLUSD",1720700986207,0.1,143.79,143.69,45.0]
["bitfinex","SOLUSD",1720700986391,0.1,143.79,143.62,115.0]
["bitfinex","SOLUSD",1720700986696,0.1,143.79,143.67,100.0]
["bitfinex","SOLUSD",1720700986902,0.1,143.79,143.68,45.17]
["bitfinex","SOLUSD",1720700987103,7.0549,143.79,143.68,45.17]
["bitfinex","SOLUSD",1720700987403,0.1,143.79,143.62,15.0]
["bitfinex","SOLUSD",1720700987587,0.1,143.79,143.63,100.0]
["bitfinex","SOLUSD",1720700987779,0.1,143.79,143.69,100.0]
["bitfinex","SOLUSD",1720700987980,0.1,143.79,143.7,15.0]
["bitfinex","SOLUSD",1720700988201,0.1,143.79,143.67,115.0]
["bitfinex","SOLUSD",1720700988395,0.1,143.79,143.67,15.0]
["bitfinex","SOLUSD",1720700988602,6.9567,143.75,143.61,7.28194646]
["bitfinex","SOLUSD",1720700988815,0.1,143.79,143.64,100.0]
["bitfinex","SOLUSD",1720700989108,0.1,143.79,143.66,100.0]
["bitfinex","SOLUSD",1720700989406,0.1,143.79,143.68,100.0]
["bitfinex","SOLUSD",1720700989608,0.1,143.79,143.64,115.0]
["bitfinex","SOLUSD",1720700989813,0.1,143.79,143.68,100.0]
["bitfinex","SOLUSD",1720700990001,0.1,143.79,143.69,45.0]
["bitfinex","SOLUSD",1720700990389,6.9552,143.78,143.63,100.0]
["bitfinex","SOLUSD",1720700990585,0.1,143.79,143.67,100.0]
["bitfinex","SOLUSD",1720700990992,7.0546,143.79,143.66,100.0]
["bitfinex","SOLUSD",1720700991199,0.1,143.79,143.62,100.0]
["bitfinex","SOLUSD",1720700991388,6.9569,143.75,143.61,7.27929203]
["bitfinex","SOLUSD",1720700991596,0.1,143.79,143.64,100.0]
["bitfinex","SOLUSD",1720700991912,0.1,143.79,143.67,100.0]
["bitfinex","SOLUSD",1720700992102,0.1,143.79,143.66,100.0]
["bitfinex","SOLUSD",1720700992585,0.1,143.79,143.68,100.0]
["bitfinex","SOLUSD",1720700992901,0.1,143.79,143.66,115.0]
["bitfinex","SOLUSD",1720700993204,0.1,143.79,143.68,100.0]
["bitfinex","SOLUSD",1720700993380,0.1,143.79,143.7,115.0]
["bitfinex","SOLUSD",1720700993581,0.1,143.79,143.71,45.17]
["bitfinex","SOLUSD",1720700993880,0.1,143.79,143.76,100.0]
["bitfinex","SOLUSD",1720700994087,0.1,143.79,143.77,45.34]
["bitfinex","SOLUSD",1720700994988,0.0001,143.79,143.78,100.0]
["bitfinex","SOLUSD",1720700995206,0.0001,143.79,143.78,45.34]
["bitfinex","SOLUSD",1720700995814,1.0194044,143.81,143.78,45.34]
["bitfinex","SOLUSD",1720700995986,1.0194044,143.81,143.79,45.17]
["bitfinex","SOLUSD",1720700996186,1.0194044,143.81,143.79,0.17]
["bitfinex","SOLUSD",1720700996383,1.0194044,143.81,143.78,0.17]
["bitfinex","SOLUSD",1720700996606,1.0194044,143.81,143.77,0.17]
["bitfinex","SOLUSD",1720700996804,1.0194044,143.81,143.71,115.0]
["bitfinex","SOLUSD",1720700997006,1.0194044,143.81,143.73,100.0]
["bitfinex","SOLUSD",1720700997209,1.0194044,143.81,143.77,100.0]
["bitfinex","SOLUSD",1720700997591,1.0194044,143.81,143.78,100.0]
["bitfinex","SOLUSD",1720700997790,1.0194044,143.81,143.78,2.786441]
["bitfinex","SOLUSD",1720700997999,1.0194044,143.81,143.79,100.17]
["bitfinex","SOLUSD",1720700998191,1.0194044,143.81,143.8,45.17]
["bitfinex","SOLUSD",1720700998396,1.0194044,143.81,143.8,45.34]
["bitfinex","SOLUSD",1720700998704,0.1,143.89,143.83,100.0]
["bitfinex","SOLUSD",1720700998905,0.1,143.89,143.84,45.17]
["bitfinex","SOLUSD",1720700999105,0.1,143.89,143.85,45.0]
["bitfinex","SOLUSD",1720700999311,0.1,143.89,143.84,0.17]
["bitfinex","SOLUSD",1720700999606,0.1,143.89,143.83,45.34]
["bitfinex","SOLUSD",1720700999814,0.1,143.89,143.85,100.0]
["bitfinex","SOLUSD",1720701000111,0.1,143.89,143.86,45.34]
["bitfinex","SOLUSD",1720701000898,0.1,143.89,143.78,2.786441]
["bitfinex","SOLUSD",1720701001102,0.1,143.89,143.79,200.0]
["bitfinex","SOLUSD",1720701001312,17.785146,144.06,143.82,100.0]
["bitfinex","SOLUSD",1720701001501,17.785146,144.06,143.78,17.786441]
["bitfinex","SOLUSD",1720701001502,2.785146,144.06,143.95,34.33]
["bitfinex","SOLUSD",1720701001818,34.75598471,144.43,144.35,100.0]
["bitfinex","SOLUSD",1720701002001,34.75598471,144.43,144.31,100.0]
["bitfinex","SOLUSD",1720701002316,34.9606724,144.48,144.37,34.33]
["bitfinex","SOLUSD",1720701002612,34.25126904,144.48,144.46,6.0803]
["bitfinex","SOLUSD",1720701002814,0.1,144.69,144.61,5.7908]
["bitfinex","SOLUSD",1720701003820,0.1,144.69,144.62,0.17]
["bitfinex","SOLUSD",1720701004124,0.1,144.69,144.61,5.7908]
["bitfinex","SOLUSD",1720701004330,34.08183156,144.94,144.62,6.2025]
["bitfinex","SOLUSD",1720701004624,1.3446721,144.97,144.68,49.33]
["bitfinex","SOLUSD",1720701004828,1.3446721,144.97,144.69,53.61219986]
["bitfinex","SOLUSD",1720701005013,0.08,145.0,144.94,15.0]
["bitfinex","SOLUSD",1720701005211,0.1,145.29,144.9,33.97]
["bitfinex","SOLUSD",1720701005212,6.8939,145.06,144.9,33.97]
["bitfinex","SOLUSD",1720701005413,0.46,145.19,144.91,6.3725]
["bitfinex","SOLUSD",1720701005632,0.1,145.19,145.08,6.3055]
["bitfinex","SOLUSD",1720701005921,0.1,145.19,145.09,0.17]
["bitfinex","SOLUSD",1720701006120,0.1,145.19,145.18,100.0]
["bitfinex","SOLUSD",1720701006320,0.1,145.19,145.18,145.17]
["bitfinex","SOLUSD",1720701006633,0.1,145.19,145.16,100.0]
["bitfinex","SOLUSD",1720701006802,0.1,145.19,145.18,100.0]
["bitfinex","SOLUSD",1720701007004,0.1,145.19,145.1,100.0]
["bitfinex","SOLUSD",1720701007315,0.1,145.19,144.82,31.1153]
["bitfinex","SOLUSD",1720701007316,0.1,145.19,145.11,100.17]
["bitfinex","SOLUSD",1720701007513,0.1,145.19,145.12,0.17]
["bitfinex","SOLUSD",1720701007926,0.36,145.15,144.98,100.0]
["bitfinex","SOLUSD",1720701008126,0.36,145.15,145.04,100.0]
["bitfinex","SOLUSD",1720701008326,0.1,145.19,145.04,100.0]
["bitfinex","SOLUSD",1720701008533,0.1,145.19,144.82,22.0366]
["bitfinex","SOLUSD",1720701008534,0.1,145.19,145.0,100.0]
["bitfinex","SOLUSD",1720701008741,0.1,145.19,144.98,7.16961876]
["bitfinex","SOLUSD",1720701008909,0.1,145.19,145.18,100.0]
["bitfinex","SOLUSD",1720701009231,0.1,145.19,145.16,100.0]
["bitfinex","SOLUSD",1720701009428,0.1,145.19,145.06,121.9955]
["bitfinex","SOLUSD",1720701009429,0.04096541,145.22,145.2,0.1]
["bitfinex","SOLUSD",1720701009729,1.4351433,145.28,145.27,106.0235]
["bitfinex","SOLUSD",1720701009932,15.0,145.38,145.29,1.93610871]
["bitfinex","SOLUSD",1720701010130,2.23716758,145.43,145.37,100.0]
["bitfinex","SOLUSD",1720701010428,2.23716758,145.43,145.39,0.1]
["bitfinex","SOLUSD",1720701010607,17.23716758,145.43,145.42,100.0]
["bitfinex","SOLUSD",1720701010802,2.23716758,145.43,145.42,245.0]
["bitfinex","SOLUSD",1720701011004,15.0,145.38,145.11,9.03556027]
["bitfinex","SOLUSD",1720701011235,15.0,145.38,145.12,5.57508371]
["bitfinex","SOLUSD",1720701011409,6.8835,145.28,144.98,16.2718]
["bitfinex","SOLUSD",1720701011608,6.887,145.21,145.13,100.0]
["bitfinex","SOLUSD",1720701011820,49.33,145.38,145.1,100.0]
["bitfinex","SOLUSD",1720701011821,6.8871,145.2,145.1,100.0]
["bitfinex","SOLUSD",1720701012139,2.23716758,145.43,145.2,100.0]
["bitfinex","SOLUSD",1720701012305,6.8826,145.3,145.24,100.0]
["bitfinex","SOLUSD",1720701012508,17.2032,145.33,145.14,100.0]
["bitfinex","SOLUSD",1720701012840,17.2108,145.26,145.09,100.0]
["bitfinex","SOLUSD",1720701013008,6.8844,145.26,145.1,120.7]
["bitfinex","SOLUSD",1720701013208,15.0,145.54,145.27,15.0]
["bitfinex","SOLUSD",1720701013427,1.703247,145.56,145.37,100.0]
["bitfinex","SOLUSD",1720701013735,1.703247,145.56,145.48,100.0]
["bitfinex","SOLUSD",1720701014109,1.703247,145.56,145.29,100.0]
["bitfinex","SOLUSD",1720701014327,17.198,145.37,145.2,100.0]
["bitfinex","SOLUSD",1720701014531,17.198,145.37,144.98,15.3649]
["bitfinex","SOLUSD",1720701014532,38.91,145.41,145.05,100.0]
["bitfinex","SOLUSD",1720701014739,34.29876398,145.46,145.14,100.0]
["bitfinex","SOLUSD",1720701014929,1.703247,145.56,145.2,100.0]
["bitfinex","SOLUSD",1720701015243,1.303247,145.56,145.37,100.0]
["bitfinex","SOLUSD",1720701015532,1.303247,145.56,145.5,100.0]
["bitfinex","SOLUSD",1720701015735,1.303247,145.56,145.46,100.0]
["bitfinex","SOLUSD",1720701015956,34.3524,145.55,145.33,100.0]
["bitfinex","SOLUSD",1720701016243,16.1198,145.37,145.2,100.0]
["bitfinex","SOLUSD",1720701016416,1.20038672,145.26,145.1,100.0]
["bitfinex","SOLUSD",1720701016621,16.1198,145.37,145.16,15.2405]
["bitfinex","SOLUSD",1720701016934,0.1,145.69,145.55,100.0]
["bitfinex","SOLUSD",1720701017113,34.3279,145.66,145.17,20.7]
["bitfinex","SOLUSD",1720701017313,6.344147,145.57,145.22,100.0]
["bitfinex","SOLUSD",1720701017509,15.0,145.53,145.34,100.0]
["bitfinex","SOLUSD",1720701017709,6.67971762,145.65,145.39,100.0]
["bitfinex","SOLUSD",1720701017710,0.04084387,145.65,145.39,100.0]
["bitfinex","SOLUSD",1720701017915,48.77967876,145.64,145.35,100.0]
["bitfinex","SOLUSD",1720701018114,6.8699,145.57,145.48,100.0]
["bitfinex","SOLUSD",1720701018330,0.04084387,145.65,145.46,100.0]
["bitfinex","SOLUSD",1720701018553,6.8668,145.63,145.49,100.0]
["bitfinex","SOLUSD",1720701018767,6.8668,145.63,145.18,163.81870618]
["bitfinex","SOLUSD",1720701018768,0.04084387,145.65,145.46,100.0]
["bitfinex","SOLUSD",1720701019054,34.3512,145.56,145.39,100.0]
["bitfinex","SOLUSD",1720701019261,42.92311992,145.65,145.35,100.0]
["bitfinex","SOLUSD",1720701019442,0.04084387,145.65,145.53,100.0]
["bitfinex","SOLUSD",1720701019635,0.04084387,145.65,145.58,200.0]
["bitfinex","SOLUSD",1720701019958,34.3351,145.63,145.11,106.2819]
["bitfinex","SOLUSD",1720701020163,1.19903191,145.4,145.36,100.0]
["bitfinex","SOLUSD",1720701020329,1.19903191,145.4,145.39,100.0]
["bitfinex","SOLUSD",1720701020534,0.04084387,145.65,145.56,100.0]
["bitfinex","SOLUSD",1720701020835,17.1739,145.57,145.41,100.0]
["bitfinex","SOLUSD",1720701021036,0.04084387,145.65,145.37,100.0]
["bitfinex","SOLUSD",1720701021253,0.04084387,145.65,145.53,100.0]
["bitfinex","SOLUSD",1720701021560,0.04084387,145.65,145.43,100.0]
["bitfinex","SOLUSD",1720701021853,34.80098684,145.58,145.29,100.0]
["bitfinex","SOLUSD",1720701022058,34.80098684,145.58,145.27,100.0]
["bitfinex","SOLUSD",1720701022059,16.0981,145.57,145.27,100.0]
["bitfinex","SOLUSD",1720701022264,17.1664,145.64,145.39,100.0]
["bitfinex","SOLUSD",1720701022429,0.04084387,145.65,145.49,100.0]
["bitfinex","SOLUSD",1720701022760,0.04084387,145.65,145.44,100.0]
["bitfinex","SOLUSD",1720701022971,4.41558424,145.68,145.38,100.0]
["bitfinex","SOLUSD",1720701023259,6.8648,145.67,145.54,100.0]
["bitfinex","SOLUSD",1720701023458,4.41558424,145.68,145.39,20.7]
["bitfinex","SOLUSD",1720701023459,4.41558424,145.68,145.51,100.0]
["bitfinex","SOLUSD",1720701023642,6.118831,145.85,145.51,100.0]
["bitfinex","SOLUSD",1720701023643,15.0,145.82,145.64,100.0]
["bitfinex","SOLUSD",1720701023832,15.0,145.82,145.51,20.7]
["bitfinex","SOLUSD",1720701023833,34.30547621,145.77,145.51,20.7]
["bitfinex","SOLUSD",1720701024028,15.0,145.82,145.55,100.0]
["bitfinex","SOLUSD",1720701024248,15.0,145.75,145.52,100.0]
["bitfinex","SOLUSD",1720701024453,34.3972,145.79,145.59,100.0]
["bitfinex","SOLUSD",1720701024763,34.3972,145.79,145.53,100.0]
["bitfinex","SOLUSD",1720701025063,35.04131767,145.71,145.44,100.0]
["bitfinex","SOLUSD",1720701025356,36.604775,145.71,145.44,100.0]
["bitfinex","SOLUSD",1720701025557,17.1685,145.62,145.44,100.0]
["bitfinex","SOLUSD",1720701025855,2.288175,145.71,145.55,100.0]
["bitfinex","SOLUSD",1720701026028,6.8726,145.51,145.43,20.7]
["bitfinex","SOLUSD",1720701026232,17.1839,145.49,145.29,100.0]
["bitfinex","SOLUSD",1720701026461,38.91,145.74,145.33,100.0]
["bitfinex","SOLUSD",1720701026670,6.859,145.8,145.55,100.0]
["bitfinex","SOLUSD",1720701026873,12.42016778,145.82,145.44,6.8726]
["bitfinex","SOLUSD",1720701026874,27.42016778,145.82,145.59,100.0]
["bitfinex","SOLUSD",1720701027168,6.8615,145.74,145.54,100.0]
["bitfinex","SOLUSD",1720701027358,6.8752,145.45,145.44,6.8726]
["bitfinex","SOLUSD",1720701027664,15.9445,145.7,145.46,100.0]
["bitfinex","SOLUSD",1720701027870,6.24926778,145.82,145.68,100.0]
["bitfinex","SOLUSD",1720701028042,15.0,145.86,145.68,100.0]
["bitfinex","SOLUSD",1720701028471,17.1527,145.75,145.53,200.0]
["bitfinex","SOLUSD",1720701028644,15.0,145.86,145.56,100.0]
["bitfinex","SOLUSD",1720701028645,17.1524,145.76,145.56,100.0]
["bitfinex","SOLUSD",1720701028853,17.1448,145.82,145.61,100.0]
["bitfinex","SOLUSD",1720701029176,15.0,145.86,145.7,200.0]
["bitfinex","SOLUSD",1720701029378,6.8574,145.83,145.67,100.0]
["bitfinex","SOLUSD",1720701029548,15.0,145.86,145.7,100.0]
["bitfinex","SOLUSD",1720701029746,15.0,145.86,145.75,100.0]
["bitfinex","SOLUSD",1720701029964,15.0,145.86,145.59,20.84]
["bitfinex","SOLUSD",1720701029965,6.4001,145.82,145.59,100.0]
["bitfinex","SOLUSD",1720701030146,15.0,145.86,145.59,100.0]
["bitfinex","SOLUSD",1720701030147,17.1462,145.81,145.59,100.0]
["bitfinex","SOLUSD",1720701030346,32.845847,145.85,145.63,100.0]
["bitfinex","SOLUSD",1720701030549,16.703247,145.85,145.64,100.0]
["bitfinex","SOLUSD",1720701030757,16.703247,145.85,145.78,100.0]
["bitfinex","SOLUSD",1720701030957,16.303247,145.85,145.71,100.0]
["bitfinex","SOLUSD",1720701031248,16.303247,145.85,145.51,15.0]
["bitfinex","SOLUSD",1720701031249,16.303247,145.85,145.56,38.91]
["bitfinex","SOLUSD",1720701031448,15.303247,145.85,145.76,100.0]
["bitfinex","SOLUSD",1720701031660,0.303247,145.85,145.63,100.0]
["bitfinex","SOLUSD",1720701031857,0.303247,145.85,145.73,100.0]
["bitfinex","SOLUSD",1720701032146,0.303247,145.85,145.7,100.0]
["bitfinex","SOLUSD",1720701032476,0.303247,145.85,145.74,100.0]
["bitfinex","SOLUSD",1720701032644,0.303247,145.85,145.56,53.91]
["bitfinex","SOLUSD",1720701032645,0.303247,145.85,145.69,100.0]
["bitfinex","SOLUSD",1720701032850,0.303247,145.85,145.7,100.0]
["bitfinex","SOLUSD",1720701033147,0.303247,145.85,145.74,100.0]
["bitfinex","SOLUSD",1720701033777,6.863,145.71,145.64,100.0]
["bitfinex","SOLUSD",1720701033962,0.303247,145.85,145.74,100.0]
["bitfinex","SOLUSD",1720701034161,0.303247,145.85,145.64,100.0]
["bitfinex","SOLUSD",1720701034162,17.445047,145.85,145.64,100.0]
["bitfinex","SOLUSD",1720701034366,6.8572,145.84,145.69,100.0]
["bitfinex","SOLUSD",1720701034681,17.1421,145.84,145.73,100.0]
["bitfinex","SOLUSD",1720701034866,0.303247,145.85,145.71,100.0]
["bitfinex","SOLUSD",1720701035174,0.303247,145.85,145.78,100.0]
["bitfinex","SOLUSD",1720701035381,0.303247,145.85,145.73,100.0]
["bitfinex","SOLUSD",1720701035604,0.303247,145.85,145.75,100.0]
["bitfinex","SOLUSD",1720701035770,7.159947,145.85,145.73,100.0]
["bitfinex","SOLUSD",1720701035961,0.303247,145.85,145.75,100.0]
["bitfinex","SOLUSD",1720701036161,0.303247,145.85,145.76,0.17]
["bitfinex","SOLUSD",1720701036385,0.303247,145.85,145.74,0.17]
["bitfinex","SOLUSD",1720701036386,0.303247,145.85,145.77,100.0]
["bitfinex","SOLUSD",1720701036768,0.303247,145.85,145.79,100.0]
["bitfinex","SOLUSD",1720701036974,0.303247,145.85,145.8,100.0]
["bitfinex","SOLUSD",1720701037207,0.303247,145.85,145.82,100.0]
["bitfinex","SOLUSD",1720701037395,15.0,145.93,145.72,100.0]
["bitfinex","SOLUSD",1720701037685,15.0,145.93,145.67,38.91]
["bitfinex","SOLUSD",1720701037686,15.0,145.97,145.85,100.0]
["bitfinex","SOLUSD",1720701037869,6.8562,145.86,145.78,100.0]
["bitfinex","SOLUSD",1720701038074,21.8535,145.91,145.78,100.0]
["bitfinex","SOLUSD",1720701038290,15.0,145.91,145.78,100.0]
["bitfinex","SOLUSD",1720701038491,6.8556,145.87,145.78,100.0]
["bitfinex","SOLUSD",1720701038784,15.0,145.91,145.73,100.0]
["bitfinex","SOLUSD",1720701038960,6.8551,145.88,145.71,100.0]
["bitfinex","SOLUSD",1720701039165,15.0,145.96,145.78,100.0]
["bitfinex","SOLUSD",1720701039459,15.0,145.94,145.8,100.0]
["bitfinex","SOLUSD",1720701039666,15.0,145.94,145.82,100.0]
["bitfinex","SOLUSD",1720701039865,15.0,145.94,145.85,100.0]
["bitfinex","SOLUSD",1720701040175,0.1,145.99,145.88,100.0]
["bitfinex","SOLUSD",1720701040369,0.1,145.99,145.82,100.0]
["bitfinex","SOLUSD",1720701040571,6.851,145.97,145.88,100.0]
["bitfinex","SOLUSD",1720701040775,0.1,145.99,145.87,0.17]
["bitfinex","SOLUSD",1720701040989,0.1,145.99,145.83,100.17]
["bitfinex","SOLUSD",1720701041194,0.1,145.99,145.79,100.0]
["bitfinex","SOLUSD",1720701041495,0.1,145.99,145.9,100.0]
["bitfinex","SOLUSD",1720701041799,0.1,145.99,145.88,200.0]
["bitfinex","SOLUSD",1720701041995,0.1,145.99,145.92,100.0]
["bitfinex","SOLUSD",1720701042317,32.74,146.0,145.99,100.0]
["bitfinex","SOLUSD",1720701042896,32.74,146.0,145.99,200.0]
["bitfinex","SOLUSD",1720701043272,0.1,146.09,146.08,100.0]
["bitfinex","SOLUSD",1720701043880,1.12396723,146.14,146.03,200.0]
["bitfinex","SOLUSD",1720701044085,1.12396723,146.14,146.01,100.0]
["bitfinex","SOLUSD",1720701044306,1.12396723,146.14,146.03,100.0]
["bitfinex","SOLUSD",1720701044472,6.8461,146.07,146.0,100.0]
["bitfinex","SOLUSD",1720701044673,1.12396723,146.14,146.11,100.0]
["bitfinex","SOLUSD",1720701044887,1.12396723,146.14,146.07,100.0]
["bitfinex","SOLUSD",1720701045180,1.12396723,146.14,146.06,100.0]
["bitfinex","SOLUSD",1720701045377,6.8442,146.11,146.06,100.0]
["bitfinex","SOLUSD",1720701045579,1.12396723,146.14,146.06,100.0]
["bitfinex","SOLUSD",1720701045888,1.12396723,146.14,146.03,100.0]
["bitfinex","SOLUSD",1720701046199,6.8465,146.06,146.01,100.0]
["bitfinex","SOLUSD",1720701046403,1.12396723,146.14,146.01,100.0]
["bitfinex","SOLUSD",1720701046704,1.12396723,146.14,146.07,100.0]
["bitfinex","SOLUSD",1720701046877,6.8471,146.05,146.0,100.0]
["bitfinex","SOLUSD",1720701047078,1.12396723,146.14,146.0,100.0]
["bitfinex","SOLUSD",1720701047079,6.8456,146.08,146.0,100.0]
["bitfinex","SOLUSD",1720701047279,1.12396723,146.14,146.11,100.0]
["bitfinex","SOLUSD",1720701047505,1.12396723,146.14,146.07,100.0]
["bitfinex","SOLUSD",1720701048402,1.12396723,146.14,146.11,100.0]
["bitfinex","SOLUSD",1720701048618,1.12396723,146.14,146.12,0.34]
["bitfinex","SOLUSD",1720701048787,1.12396723,146.14,146.11,100.0]
["bitfinex","SOLUSD",1720701048988,7.96696723,146.14,146.12,0.34]
["bitfinex","SOLUSD",1720701049302,7.96696723,146.14,146.11,100.0]
["bitfinex","SOLUSD",1720701049303,6.8475,146.04,146.01,100.0]
["bitfinex","SOLUSD",1720701049499,6.8445,146.11,146.04,100.0]
["bitfinex","SOLUSD",1720701049711,1.12396723,146.14,146.04,100.0]
["bitfinex","SOLUSD",1720701049933,1.12396723,146.14,146.06,100.0]
["bitfinex","SOLUSD",1720701050393,6.8468,146.06,146.03,100.0]
["bitfinex","SOLUSD",1720701050595,17.112,146.1,146.0,100.0]
["bitfinex","SOLUSD",1720701050792,1.12396723,146.14,146.08,100.0]
["bitfinex","SOLUSD",1720701051106,1.12396723,146.14,146.05,100.0]
["bitfinex","SOLUSD",1720701051415,1.12396723,146.14,145.81,38.91]
["bitfinex","SOLUSD",1720701051416,1.12396723,146.14,146.11,100.0]
["bitfinex","SOLUSD",1720701051595,1.12396723,146.14,146.13,100.0]
["bitfinex","SOLUSD",1720701052230,21.5196,146.13,145.92,12.88086982]
["bitfinex","SOLUSD",1720701052423,0.76396723,146.14,146.0,100.0]
["bitfinex","SOLUSD",1720701052589,0.76396723,146.14,146.11,100.0]
["bitfinex","SOLUSD",1720701052794,0.76396723,146.14,146.08,100.0]
["bitfinex","SOLUSD",1720701053097,0.76396723,146.14,146.04,100.0]
["bitfinex","SOLUSD",1720701053299,0.76396723,146.14,145.99,100.0]
["bitfinex","SOLUSD",1720701053507,17.1147,146.08,145.99,100.0]
["bitfinex","SOLUSD",1720701053828,0.76396723,146.14,145.99,100.0]
["bitfinex","SOLUSD",1720701054008,0.17,146.13,145.93,100.0]
["bitfinex","SOLUSD",1720701054208,6.8458,146.08,145.98,100.0]
["bitfinex","SOLUSD",1720701054419,6.8473,146.05,145.98,100.0]
["bitfinex","SOLUSD",1720701054607,17.1085,146.13,145.98,200.0]
["bitfinex","SOLUSD",1720701054808,17.1085,146.13,146.02,100.0]
["bitfinex","SOLUSD",1720701055010,0.76396723,146.14,146.04,100.0]
["bitfinex","SOLUSD",1720701055211,0.76396723,146.14,146.01,100.0]
["bitfinex","SOLUSD",1720701055417,17.87136723,146.14,146.0,100.0]
["bitfinex","SOLUSD",1720701055623,0.76396723,146.14,146.02,100.0]
["bitfinex","SOLUSD",1720701055826,0.76396723,146.14,146.07,100.0]
["bitfinex","SOLUSD",1720701056032,7.60696723,146.14,146.09,100.0]
["bitfinex","SOLUSD",1720701056205,17.1084,146.13,146.04,100.0]
["bitfinex","SOLUSD",1720701056406,6.8448,146.1,146.06,100.0]
["bitfinex","SOLUSD",1720701056621,0.76396723,146.14,146.06,100.0]
["bitfinex","SOLUSD",1720701056825,2.88309741,146.14,146.02,100.0]
["bitfinex","SOLUSD",1720701057107,2.88309741,146.14,145.99,100.0]
["bitfinex","SOLUSD",1720701057312,2.88309741,146.14,146.06,100.0]
["bitfinex","SOLUSD",1720701057614,2.88309741,146.14,146.07,100.0]
["bitfinex","SOLUSD",1720701057818,0.76396723,146.14,146.08,100.0]
["bitfinex","SOLUSD",1720701058025,0.76396723,146.14,146.1,112.88086982]
["bitfinex","SOLUSD",1720701058241,0.76396723,146.14,146.1,100.0]
["bitfinex","SOLUSD",1720701058414,0.76396723,146.14,146.13,100.0]
["bitfinex","SOLUSD",1720701058613,0.76396723,146.14,146.09,100.0]
["bitfinex","SOLUSD",1720701058811,0.76396723,146.14,146.05,12.88086982]
["bitfinex","SOLUSD",1720701058812,0.76396723,146.14,146.12,100.0]
["bitfinex","SOLUSD",1720701059234,0.76396723,146.14,146.07,100.0]
["bitfinex","SOLUSD",1720701059417,0.76396723,146.14,146.09,100.0]
["bitfinex","SOLUSD",1720701059732,0.76396723,146.14,146.04,100.0]
["bitfinex","SOLUSD",1720701060111,0.76396723,146.14,146.01,100.0]
["bitfinex","SOLUSD",1720701060307,2.11913018,146.1,145.93,100.0]
["bitfinex","SOLUSD",1720701060513,0.76396723,146.14,145.97,100.0]
["bitfinex","SOLUSD",1720701060740,0.76396723,146.14,146.13,100.0]
["bitfinex","SOLUSD",1720701061041,0.58396723,146.14,146.13,100.0]
["bitfinex","SOLUSD",1720701061223,0.40396723,146.14,146.13,100.0]
["bitfinex","SOLUSD",1720701062136,2.21913018,146.19,146.18,100.0]
["bitfinex","SOLUSD",1720701062335,2.21913018,146.19,146.16,200.0]
["bitfinex","SOLUSD",1720701062544,2.21913018,146.19,146.18,100.0]
["bitfinex","SOLUSD",1720701062727,2.21913018,146.19,146.13,100.0]
["bitfinex","SOLUSD",1720701062915,2.21913018,146.19,146.18,100.0]
["bitfinex","SOLUSD",1720701063123,2.21913018,146.19,146.1,100.0]
["bitfinex","SOLUSD",1720701063340,17.741198,146.41,146.22,100.0]
["bitfinex","SOLUSD",1720701063529,34.53122953,146.44,146.02,6.31]
["bitfinex","SOLUSD",1720701063530,1.703247,146.42,146.27,100.0]
["bitfinex","SOLUSD",1720701063731,1.703247,146.42,146.28,100.0]
["bitfinex","SOLUSD",1720701063931,1.703247,146.42,146.27,200.0]
["bitfinex","SOLUSD",1720701064123,1.703247,146.42,145.97,34.97202771]
["bitfinex","SOLUSD",1720701064124,33.49,146.28,145.95,21.5156]
["bitfinex","SOLUSD",1720701064444,6.8427,146.15,146.08,100.0]
["bitfinex","SOLUSD",1720701064638,21.2481,146.31,146.08,100.0]
["bitfinex","SOLUSD",1720701064639,33.49,146.22,146.08,100.0]
["bitfinex","SOLUSD",1720701064847,21.2481,146.31,145.95,21.5156]
["bitfinex","SOLUSD",1720701064848,15.0,146.28,145.96,100.0]
["bitfinex","SOLUSD",1720701065019,17.0965,146.23,146.05,100.0]
["bitfinex","SOLUSD",1720701065218,17.0966,146.23,146.05,100.0]
["bitfinex","SOLUSD",1720701065419,33.49,146.25,145.98,100.0]
["bitfinex","SOLUSD",1720701065420,48.49,146.25,145.98,100.0]
["bitfinex","SOLUSD",1720701065621,15.0,146.16,145.97,100.0]
["bitfinex","SOLUSD",1720701065819,15.0,146.22,146.03,100.0]
["bitfinex","SOLUSD",1720701066045,6.8418,146.16,146.08,100.0]
["bitfinex","SOLUSD",1720701066219,39.7381,146.31,146.13,100.0]
["bitfinex","SOLUSD",1720701066415,56.45581737,146.4,146.19,15.0]
["bitfinex","SOLUSD",1720701066630,15.0,146.37,146.14,100.0]
["bitfinex","SOLUSD",1720701066838,33.49,146.35,146.14,100.0]
["bitfinex","SOLUSD",1720701067044,33.49,146.35,146.15,100.0]
["bitfinex","SOLUSD",1720701067276,15.0,146.34,146.19,100.0]
["bitfinex","SOLUSD",1720701067425,15.0,146.36,146.21,100.0]
["bitfinex","SOLUSD",1720701067620,15.0,146.36,146.16,100.0]
["bitfinex","SOLUSD",1720701067824,33.49,146.35,146.12,100.0]
["bitfinex","SOLUSD",1720701068055,33.49,146.35,146.08,100.0]
["bitfinex","SOLUSD",1720701068223,33.59,146.29,145.97,15.0]
["bitfinex","SOLUSD",1720701068418,17.0949,146.25,146.06,100.0]
["bitfinex","SOLUSD",1720701068641,0.1,146.29,146.0,100.0]
["bitfinex","SOLUSD",1720701068828,17.1068,146.14,145.99,100.0]
["bitfinex","SOLUSD",1720701069025,17.1068,146.14,145.92,15.1942]
["bitfinex","SOLUSD",1720701069026,6.8472,146.05,145.98,100.0]
["bitfinex","SOLUSD",1720701069229,32.1008,146.2,145.98,100.0]
["bitfinex","SOLUSD",1720701069427,14.5,146.2,146.08,0.5]
["bitfinex","SOLUSD",1720701069638,34.1924,146.24,146.02,100.0]
["bitfinex","SOLUSD",1720701069839,17.0989,146.21,146.01,0.5]
["bitfinex","SOLUSD",1720701070039,17.0989,146.21,146.0,100.0]
["bitfinex","SOLUSD",1720701070243,6.8419,146.16,146.08,0.5]
["bitfinex","SOLUSD",1720701070463,48.6924,146.24,146.08,0.5]
["bitfinex","SOLUSD",1720701070636,17.1022,146.18,146.08,0.5]
["bitfinex","SOLUSD",1720701070832,0.17,146.17,146.02,0.5]
["bitfinex","SOLUSD",1720701071038,14.5,146.14,146.02,0.5]
["bitfinex","SOLUSD",1720701071239,0.17,146.17,146.08,0.5]
["bitfinex","SOLUSD",1720701071542,0.17,146.17,145.97,15.0]
["bitfinex","SOLUSD",1720701071543,6.8483,146.02,145.99,0.5]
["bitfinex","SOLUSD",1720701071753,17.1151,146.07,145.91,0.5]
["bitfinex","SOLUSD",1720701071945,6.8481,146.03,145.91,0.5]
["bitfinex","SOLUSD",1720701072159,0.17,146.02,145.91,0.5]
["bitfinex","SOLUSD",1720701072352,0.17,146.02,145.9,100.0]
["bitfinex","SOLUSD",1720701072353,0.17,145.99,145.88,0.5]
["bitfinex","SOLUSD",1720701072559,0.17,146.0,145.88,0.5]
["bitfinex","SOLUSD",1720701072725,0.17,146.0,145.78,106.1611]
["bitfinex","SOLUSD",1720701072726,6.8524,145.94,145.84,0.5]
["bitfinex","SOLUSD",1720701073063,0.17,145.95,145.84,0.5]
["bitfinex","SOLUSD",1720701073233,6.8518,145.95,145.82,0.5]
["bitfinex","SOLUSD",1720701073560,14.5,145.92,145.79,27.476957]
["bitfinex","SOLUSD",1720701073728,7.0225,145.94,145.81,0.5]
["bitfinex","SOLUSD",1720701073924,6.8526,145.93,145.87,0.5]
["bitfinex","SOLUSD",1720701074129,6.8537,145.91,145.87,0.5]
["bitfinex","SOLUSD",1720701074360,14.5,145.97,145.81,0.5]
["bitfinex","SOLUSD",1720701074565,0.17,145.96,145.81,100.0]
["bitfinex","SOLUSD",1720701074866,6.8586,145.81,145.79,17.125]
["bitfinex","SOLUSD",1720701075033,4.9122,145.95,145.79,17.125]
["bitfinex","SOLUSD",1720701075355,6.8594,145.79,145.71,0.5]
["bitfinex","SOLUSD",1720701075663,6.8594,145.79,145.59,6.489]
["bitfinex","SOLUSD",1720701075664,1.36645035,145.78,145.67,12.6789]
["bitfinex","SOLUSD",1720701075960,0.17,145.77,145.67,12.6789]
["bitfinex","SOLUSD",1720701076141,6.864,145.69,145.67,13.1789]
["bitfinex","SOLUSD",1720701076338,6.8618,145.74,145.69,0.5]
["bitfinex","SOLUSD",1720701076551,1.19645035,145.78,145.71,100.5]
["bitfinex","SOLUSD",1720701076744,1.19645035,145.78,145.67,0.5]
["bitfinex","SOLUSD",1720701076944,0.17,145.77,145.62,0.5]
["bitfinex","SOLUSD",1720701077149,1.19645035,145.78,145.62,100.5]
["bitfinex","SOLUSD",1720701077353,6.8629,145.72,145.62,0.5]
["bitfinex","SOLUSD",1720701077552,1.19645035,145.78,145.61,100.0]
["bitfinex","SOLUSD",1720701077553,0.17,145.77,145.61,100.0]
["bitfinex","SOLUSD",1720701077744,0.17,145.77,145.66,0.5]
["bitfinex","SOLUSD",1720701077940,14.5,145.74,145.62,0.5]
["bitfinex","SOLUSD",1720701078148,45.34,145.73,145.58,0.5]
["bitfinex","SOLUSD",1720701078335,17.1615,145.68,145.6,0.5]
["bitfinex","SOLUSD",1720701078554,6.8676,145.61,145.49,100.0]
["bitfinex","SOLUSD",1720701078753,45.34,145.67,145.48,100.0]
["bitfinex","SOLUSD",1720701078953,62.503,145.67,145.46,100.0]
["bitfinex","SOLUSD",1720701079166,17.1671,145.63,145.45,15.0]
["bitfinex","SOLUSD",1720701079354,17.1778,145.54,145.45,15.0]
["bitfinex","SOLUSD",1720701079567,0.34,145.62,145.45,15.0]
["bitfinex","SOLUSD",1720701080056,0.34,145.62,145.37,0.040761]
["bitfinex","SOLUSD",1720701080057,6.876,145.44,145.37,0.040761]
["bitfinex","SOLUSD",1720701080373,34.3519,145.56,145.39,100.0]
["bitfinex","SOLUSD",1720701080550,0.34,145.55,145.37,0.040761]
["bitfinex","SOLUSD",1720701080757,17.5171,145.55,145.37,15.040761]
["bitfinex","SOLUSD",1720701080953,17.5171,145.55,145.43,15.0]
["bitfinex","SOLUSD",1720701081164,0.34,145.55,145.37,100.040761]
["bitfinex","SOLUSD",1720701081367,0.34,145.55,145.45,15.0]
["bitfinex","SOLUSD",1720701081576,6.8704,145.55,145.43,15.0]
["bitfinex","SOLUSD",1720701081752,6.8686,145.59,145.45,115.0]
["bitfinex","SOLUSD",1720701081957,8.62674669,145.66,145.43,15.0]
["bitfinex","SOLUSD",1720701082296,17.1767,145.55,145.37,0.040761]
["bitfinex","SOLUSD",1720701082489,15.0,145.64,145.43,15.0]
["bitfinex","SOLUSD",1720701082778,8.62674669,145.63,145.37,0.040761]
["bitfinex","SOLUSD",1720701082986,8.62674669,145.63,145.38,100.0]
["bitfinex","SOLUSD",1720701083154,17.1732,145.58,145.39,15.0]
["bitfinex","SOLUSD",1720701083478,8.62674669,145.63,145.44,100.0]
["bitfinex","SOLUSD",1720701083776,8.62674669,145.63,145.37,15.040761]
["bitfinex","SOLUSD",1720701083979,8.62674669,145.63,145.38,100.0]
["bitfinex","SOLUSD",1720701084183,51.5163,145.59,145.43,15.0]
["bitfinex","SOLUSD",1720701084388,8.62674669,145.58,145.42,1.508247]
["bitfinex","SOLUSD",1720701084751,6.8759,145.44,145.42,1.508247]
["bitfinex","SOLUSD",1720701084972,23.62674669,145.58,145.42,1.508247]
["bitfinex","SOLUSD",1720701085174,15.0,145.56,145.42,1.508247]
["bitfinex","SOLUSD",1720701085477,0.17,145.55,145.42,1.508247]
["bitfinex","SOLUSD",1720701085885,15.0,145.74,145.46,100.0]
["bitfinex","SOLUSD",1720701086179,8.62674669,145.67,145.42,16.508247]
["bitfinex","SOLUSD",1720701086382,8.62674669,145.66,145.43,45.0]
["bitfinex","SOLUSD",1720701086581,8.62674669,145.66,145.49,100.0]
["bitfinex","SOLUSD",1720701086880,6.8632,145.71,145.52,100.0]
["bitfinex","SOLUSD",1720701087186,15.0,145.76,145.55,115.0]
["bitfinex","SOLUSD",1720701087379,23.62674669,145.76,145.55,15.0]
["bitfinex","SOLUSD",1720701087675,17.1541,145.82,145.59,100.0]
["bitfinex","SOLUSD",1720701087878,23.62674669,145.8,145.57,100.0]
["bitfinex","SOLUSD",1720701088065,15.0,145.74,145.54,100.0]
["bitfinex","SOLUSD",1720701088268,8.62674669,145.74,145.5,15.0]
["bitfinex","SOLUSD",1720701088466,6.8656,145.66,145.54,100.0]
["bitfinex","SOLUSD",1720701088668,6.8656,145.66,145.49,15.0]
["bitfinex","SOLUSD",1720701088669,15.0,145.74,145.58,15.0]
["bitfinex","SOLUSD",1720701088876,8.62674669,145.8,145.68,100.0]
["bitfinex","SOLUSD",1720701089088,27.526751,145.85,145.68,100.0]
["bitfinex","SOLUSD",1720701089263,8.62674669,145.84,145.65,15.4279]
["bitfinex","SOLUSD",1720701089459,17.1472,145.8,145.65,15.4279]
["bitfinex","SOLUSD",1720701089679,8.62674669,145.84,145.68,100.0]
["bitfinex","SOLUSD",1720701089854,33.7,145.88,145.65,15.4279]
["bitfinex","SOLUSD",1720701090060,6.8608,145.76,145.65,15.4279]
["bitfinex","SOLUSD",1720701090285,34.2825,145.85,145.65,15.4279]
["bitfinex","SOLUSD",1720701090473,33.7,145.88,145.66,100.0]
["bitfinex","SOLUSD",1720701090871,48.7,145.88,145.65,14.5629]
["bitfinex","SOLUSD",1720701091273,48.7,145.88,145.65,114.5629]
["bitfinex","SOLUSD",1720701091481,48.7,145.88,145.65,14.5629]
["bitfinex","SOLUSD",1720701091673,17.149,145.79,145.65,14.5629]
["bitfinex","SOLUSD",1720701091981,17.1538,145.75,145.57,1.19649097]
["bitfinex","SOLUSD",1720701092182,17.1606,145.69,145.57,1.19649097]
["bitfinex","SOLUSD",1720701092477,17.1653,145.65,145.47,6.4964]
["bitfinex","SOLUSD",1720701092678,33.7,145.7,145.38,6.4964]
["bitfinex","SOLUSD",1720701092880,6.8729,145.5,145.38,6.4964]
["bitfinex","SOLUSD",1720701093082,0.17,145.49,145.38,6.4964]
["bitfinex","SOLUSD",1720701093284,51.5155,145.59,145.38,6.4964]
["bitfinex","SOLUSD",1720701093583,17.1766,145.55,145.38,6.4964]
["bitfinex","SOLUSD",1720701093782,17.1811,145.51,145.42,0.643247]
["bitfinex","SOLUSD",1720701093957,6.8758,145.44,145.42,0.643247]
["bitfinex","SOLUSD",1720701094165,0.34,145.5,145.42,0.643247]
["bitfinex","SOLUSD",1720701094365,6.8708,145.55,145.44,15.0]
["bitfinex","SOLUSD",1720701094686,6.8722,145.52,145.44,15.0]
["bitfinex","SOLUSD",1720701094892,45.34,145.51,145.42,0.643247]
["bitfinex","SOLUSD",1720701095072,45.17,145.5,145.42,0.643247]
["bitfinex","SOLUSD",1720701095272,0.17,145.49,145.42,0.643247]
["bitfinex","SOLUSD",1720701095473,0.34,145.49,145.42,0.643247]
["bitfinex","SOLUSD",1720701095679,0.17,145.49,145.42,0.643247]
["bitfinex","SOLUSD",1720701096182,0.17,145.46,145.42,0.643247]
["bitfinex","SOLUSD",1720701096362,6.8758,145.44,145.42,0.643247]
["bitfinex","SOLUSD",1720701096559,0.34,145.43,145.42,0.643247]
["bitfinex","SOLUSD",1720701096983,45.34,145.43,145.42,0.643247]
["bitfinex","SOLUSD",1720701097184,0.34,145.43,145.42,0.643247]
["bitfinex","SOLUSD",1720701097366,0.34,145.43,145.42,0.283247]
["bitfinex","SOLUSD",1720701098277,32.1774,145.54,145.42,0.283247]
["bitfinex","SOLUSD",1720701098481,6.8735,145.49,145.42,0.283247]
["bitfinex","SOLUSD",1720701098684,6.8723,145.51,145.42,0.283247]
["bitfinex","SOLUSD",1720701098893,17.1727,145.58,145.42,0.283247]
["bitfinex","SOLUSD",1720701098894,6.873,145.5,145.42,0.283247]
["bitfinex","SOLUSD",1720701099193,6.8715,145.53,145.42,0.283247]
["bitfinex","SOLUSD",1720701099376,6.8706,145.55,145.42,0.283247]
["bitfinex","SOLUSD",1720701099577,15.0,145.68,145.42,0.283247]
["bitfinex","SOLUSD",1720701099765,15.0,145.65,145.41,15.0]
["bitfinex","SOLUSD",1720701099968,17.1752,145.56,145.37,0.840005]
["bitfinex","SOLUSD",1720701100468,17.1796,145.53,145.37,0.840005]
["bitfinex","SOLUSD",1720701100668,6.8744,145.47,145.37,0.840005]
["bitfinex","SOLUSD",1720701100870,6.8734,145.49,145.37,0.840005]
["bitfinex","SOLUSD",1720701101072,45.0,145.48,145.37,0.840005]
["bitfinex","SOLUSD",1720701101277,0.34,145.47,145.37,0.840005]
["bitfinex","SOLUSD",1720701101472,6.878,145.39,145.37,0.840005]
["bitfinex","SOLUSD",1720701101667,0.34,145.38,145.37,0.840005]
["bitfinex","SOLUSD",1720701102066,0.17,145.38,145.37,0.840005]
["bitfinex","SOLUSD",1720701102267,0.17,145.38,145.37,0.660005]
["bitfinex","SOLUSD",1720701102466,62.3663,145.38,145.17,31.421884]
["bitfinex","SOLUSD",1720701102669,62.3663,145.38,145.17,16.421884]
["bitfinex","SOLUSD",1720701102894,45.17,145.38,145.17,16.421884]
["bitfinex","SOLUSD",1720701103094,45.17,145.38,145.17,1.194184]
["bitfinex","SOLUSD",1720701103095,6.8877,145.19,145.17,1.194184]
["bitfinex","SOLUSD",1720701103463,15.0,145.27,145.11,15.0]
["bitfinex","SOLUSD",1720701103786,84.0759,145.37,145.0,16.421884]
["bitfinex","SOLUSD",1720701103787,38.77,145.19,145.0,16.421884]
["bitfinex","SOLUSD",1720701103987,6.893,145.08,145.0,16.421884]
["bitfinex","SOLUSD",1720701104165,53.77,145.19,145.0,16.421884]
["bitfinex","SOLUSD",1720701104166,45.0,145.18,145.0,16.421884]
["bitfinex","SOLUSD",1720701104362,0.17,145.17,145.0,16.421884]
["bitfinex","SOLUSD",1720701104764,0.34,145.17,144.97,1.194184]
["bitfinex","SOLUSD",1720701105198,17.227,145.13,144.97,1.194184]
["bitfinex","SOLUSD",1720701105401,6.8951,145.03,144.97,1.194184]
["bitfinex","SOLUSD",1720701105570,45.34,145.02,144.97,1.194184]
["bitfinex","SOLUSD",1720701106087,0.34,145.02,144.97,1.194184]
["bitfinex","SOLUSD",1720701106279,0.17,145.02,144.97,1.194184]
["bitfinex","SOLUSD",1720701106787,6.8915,145.11,144.97,1.194184]
["bitfinex","SOLUSD",1720701107090,6.8894,145.15,144.97,1.194184]
["bitfinex","SOLUSD",1720701107295,6.8913,145.11,144.97,1.194184]
["bitfinex","SOLUSD",1720701107464,20.59917129,145.21,144.97,1.194184]
["bitfinex","SOLUSD",1720701107668,14.01039924,145.21,144.97,1.194184]
["bitfinex","SOLUSD",1720701107992,48.36819924,145.26,145.02,6.5582]
["bitfinex","SOLUSD",1720701108290,14.01039924,145.31,145.03,16.1577]
["bitfinex","SOLUSD",1720701108470,6.58877205,145.26,145.03,16.1577]
["bitfinex","SOLUSD",1720701108673,15.0,145.28,145.03,16.1577]
["bitfinex","SOLUSD",1720701108880,15.0,145.27,145.03,16.1577]
["bitfinex","SOLUSD",1720701109389,17.1993,145.36,145.05,100.0]
["bitfinex","SOLUSD",1720701109593,6.58877205,145.32,145.04,15.0]
["bitfinex","SOLUSD",1720701109808,6.58877205,145.32,145.04,115.0]
["bitfinex","SOLUSD",1720701109809,9.59819924,145.31,145.04,115.0]
["bitfinex","SOLUSD",1720701110097,46.92148414,145.35,145.05,45.0]
["bitfinex","SOLUSD",1720701110398,6.8856,145.24,145.06,0.17]
["bitfinex","SOLUSD",1720701110579,6.8853,145.24,145.05,45.0]
["bitfinex","SOLUSD",1720701110779,15.0,145.3,145.11,100.0]
["bitfinex","SOLUSD",1720701110979,15.0,145.39,145.04,15.0]
["bitfinex","SOLUSD",1720701111200,17.2075,145.29,145.04,15.0]
["bitfinex","SOLUSD",1720701111495,17.2075,145.29,145.03,16.1577]
["bitfinex","SOLUSD",1720701111700,26.80569924,145.29,145.04,100.0]
["bitfinex","SOLUSD",1720701111904,6.8921,145.1,145.0,6.5582]
["bitfinex","SOLUSD",1720701112083,17.2203,145.18,144.98,16.1577]
["bitfinex","SOLUSD",1720701112399,45.34,145.17,144.93,21.51988475]
["bitfinex","SOLUSD",1720701112698,6.8916,145.11,144.95,15.0]
["bitfinex","SOLUSD",1720701112994,6.8931,145.08,144.93,6.51988475]
["bitfinex","SOLUSD",1720701113205,17.2348,145.06,144.93,6.51988475]
["bitfinex","SOLUSD",1720701113378,0.17,145.05,144.93,0.04088475]
["bitfinex","SOLUSD",1720701113572,45.34,145.05,144.93,0.04088475]
["bitfinex","SOLUSD",1720701113796,21.58877205,145.1,144.93,0.04088475]
["bitfinex","SOLUSD",1720701113997,6.8894,145.15,144.96,100.0]
["bitfinex","SOLUSD",1720701114202,6.8884,145.18,145.03,15.0]
["bitfinex","SOLUSD",1720701114394,66.48969673,145.23,144.97,101.194184]
["bitfinex","SOLUSD",1720701114577,37.47929749,145.23,145.09,15.0]
["bitfinex","SOLUSD",1720701114774,37.47929749,145.23,145.01,15.5604]
["bitfinex","SOLUSD",1720701114775,6.8902,145.14,145.02,15.0]
["bitfinex","SOLUSD",1720701114979,6.8886,145.17,145.02,15.0]
["bitfinex","SOLUSD",1720701115201,33.94,145.19,145.01,15.5604]
["bitfinex","SOLUSD",1720701115397,17.2208,145.18,145.01,15.5604]
["bitfinex","SOLUSD",1720701115584,23.15148414,145.23,145.01,15.5604]
["bitfinex","SOLUSD",1720701115900,6.8865,145.22,145.02,100.0]
["bitfinex","SOLUSD",1720701116103,15.74280357,145.26,145.09,15.0]
["bitfinex","SOLUSD",1720701116310,9.59819924,145.29,145.09,15.0]
["bitfinex","SOLUSD",1720701116603,43.53819924,145.28,145.08,6.2777]
["bitfinex","SOLUSD",1720701117194,60.74729924,145.28,145.08,6.2777]
["bitfinex","SOLUSD",1720701117507,6.8882,145.18,145.08,6.2777]
["bitfinex","SOLUSD",1720701117696,17.2131,145.24,145.08,6.2777]
["bitfinex","SOLUSD",1720701117889,6.8863,145.22,145.08,6.2777]
["bitfinex","SOLUSD",1720701118092,32.2062,145.3,145.08,6.2777]
["bitfinex","SOLUSD",1720701118093,17.2045,145.32,145.08,6.2777]
["bitfinex","SOLUSD",1720701118290,17.74968338,145.31,145.08,6.2777]
["bitfinex","SOLUSD",1720701118603,52.16038338,145.31,145.09,100.0]
["bitfinex","SOLUSD",1720701118792,17.2083,145.28,145.08,6.2777]
["bitfinex","SOLUSD",1720701118987,17.74968338,145.31,145.08,6.2777]
["bitfinex","SOLUSD",1720701119300,15.57733168,145.33,145.15,100.0]
["bitfinex","SOLUSD",1720701119502,27.613386,145.35,145.14,0.17]
["bitfinex","SOLUSD",1720701119703,17.1929,145.41,145.18,15.0]
["bitfinex","SOLUSD",1720701120005,9.59819924,145.41,145.15,100.0]
["bitfinex","SOLUSD",1720701120320,9.59819924,145.41,145.19,100.0]
["bitfinex","SOLUSD",1720701120606,15.84582333,145.43,145.23,6.3398]
["bitfinex","SOLUSD",1720701120813,6.8753,145.45,145.27,16.4165]
["bitfinex","SOLUSD",1720701121105,6.58877205,145.49,145.33,15.0]
["bitfinex","SOLUSD",1720701121311,34.3736,145.47,145.27,16.4165]
["bitfinex","SOLUSD",1720701121481,17.1847,145.48,145.27,16.4165]
["bitfinex","SOLUSD",1720701121686,9.59819924,145.49,145.27,16.4165]
["bitfinex","SOLUSD",1720701121899,6.8748,145.46,145.29,15.0]
["bitfinex","SOLUSD",1720701122206,9.59819924,145.52,145.35,100.0]
["bitfinex","SOLUSD",1720701122387,6.8693,145.58,145.4,100.0]
["bitfinex","SOLUSD",1720701122590,6.869,145.59,145.43,16.4299]
["bitfinex","SOLUSD",1720701122788,6.869,145.59,145.36,51.3814]
["bitfinex","SOLUSD",1720701122789,33.94,145.53,145.28,100.0]
["bitfinex","SOLUSD",1720701123004,6.874,145.48,145.36,100.0]
["bitfinex","SOLUSD",1720701123207,33.94,145.59,145.36,100.0]
["bitfinex","SOLUSD",1720701123384,6.8721,145.52,145.37,45.0]
["bitfinex","SOLUSD",1720701123583,33.94,145.59,145.37,45.0]
["bitfinex","SOLUSD",1720701123890,15.94236908,145.67,145.47,100.0]
["bitfinex","SOLUSD",1720701124090,1.194184,145.68,145.49,100.0]
["bitfinex","SOLUSD",1720701124388,1.194184,145.68,145.43,22.8094]
["bitfinex","SOLUSD",1720701124389,17.1716,145.59,145.43,22.8094]
["bitfinex","SOLUSD",1720701124601,6.8735,145.49,145.35,115.0]
["bitfinex","SOLUSD",1720701124908,6.8692,145.58,145.37,100.0]
["bitfinex","SOLUSD",1720701125102,33.94,145.57,145.32,16.4299]
["bitfinex","SOLUSD",1720701125410,6.8735,145.49,145.32,16.4299]
["bitfinex","SOLUSD",1720701125593,33.94,145.57,145.32,16.4299]
["bitfinex","SOLUSD",1720701125793,17.1844,145.49,145.32,16.4299]
["bitfinex","SOLUSD",1720701126001,0.34,145.48,145.32,16.4299]
["bitfinex","SOLUSD",1720701127014,33.94,145.45,145.2,21.6355]
["bitfinex","SOLUSD",1720701127325,6.8798,145.36,145.2,21.6355]
["bitfinex","SOLUSD",1720701127516,0.17,145.35,145.23,100.0]
["bitfinex","SOLUSD",1720701127684,6.8781,145.39,145.22,100.0]
["bitfinex","SOLUSD",1720701127892,0.17,145.38,145.2,21.6355]
["bitfinex","SOLUSD",1720701128387,79.7338,145.38,145.2,21.6355]
["bitfinex","SOLUSD",1720701128587,17.2049,145.31,145.2,21.6355]
["bitfinex","SOLUSD",1720701128787,17.2097,145.27,145.2,15.6083]
["bitfinex","SOLUSD",1720701129089,6.8878,145.19,145.12,6.2544]
["bitfinex","SOLUSD",1720701129288,45.34,145.26,145.12,6.2544]
["bitfinex","SOLUSD",1720701129289,0.34,145.26,145.12,6.2544]
["bitfinex","SOLUSD",1720701129489,45.0,145.25,145.14,15.0]
["bitfinex","SOLUSD",1720701129811,0.34,145.24,145.01,21.2308]
["bitfinex","SOLUSD",1720701129986,33.94,145.16,144.97,101.194184]
["bitfinex","SOLUSD",1720701130186,0.34,145.15,145.01,100.0]
["bitfinex","SOLUSD",1720701130411,0.17,145.15,145.01,100.0]
["bitfinex","SOLUSD",1720701130612,0.17,145.15,145.03,115.0]
["bitfinex","SOLUSD",1720701130797,0.17,145.15,145.05,100.0]
["bitfinex","SOLUSD",1720701130994,0.17,145.23,145.01,100.0]
["bitfinex","SOLUSD",1720701131201,17.2163,145.22,145.04,100.0]
["bitfinex","SOLUSD",1720701131397,45.17,145.21,145.03,15.0]
["bitfinex","SOLUSD",1720701131600,0.17,145.21,145.0,15.0]
["bitfinex","SOLUSD",1720701131993,33.94,145.18,144.97,1.194184]
["bitfinex","SOLUSD",1720701132196,6.891,145.12,144.97,1.194184]
["bitfinex","SOLUSD",1720701132515,6.8867,145.21,145.06,100.0]
["bitfinex","SOLUSD",1720701132715,6.89,145.14,144.99,100.0]
["bitfinex","SOLUSD",1720701132902,34.4319,145.22,144.97,16.194184]
["bitfinex","SOLUSD",1720701133102,17.2186,145.2,144.97,101.194184]
["bitfinex","SOLUSD",1720701133296,6.893,145.08,144.97,1.194184]
["bitfinex","SOLUSD",1720701133497,17.227,145.13,144.97,1.194184]
["bitfinex","SOLUSD",1720701133814,6.8961,145.01,144.97,1.194184]
["bitfinex","SOLUSD",1720701134121,6.8972,144.99,144.97,1.194184]
["bitfinex","SOLUSD",1720701134420,0.17,144.98,144.97,1.194184]
["bitfinex","SOLUSD",1720701134600,45.34,144.98,144.97,1.194184]
["bitfinex","SOLUSD",1720701134916,0.34,144.98,144.97,1.194184]
["bitfinex","SOLUSD",1720701135295,62.4137,144.98,144.97,0.834184]
["bitfinex","SOLUSD",1720701135512,62.5837,144.98,144.97,8.4e-05]
["bitfinex","SOLUSD",1720701135904,6.8994,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1720701136096,69.1479,144.94,144.93,8.475e-05]
["bitfinex","SOLUSD",1720701136302,51.8994,144.94,144.93,8.475e-05]
["bitfinex","SOLUSD",1720701136700,6.9012,144.91,144.77,1.194184]
["bitfinex","SOLUSD",1720701136897,6.9006,144.92,144.78,14.7087]
["bitfinex","SOLUSD",1720701137097,45.0,144.94,144.76,6.6401]
["bitfinex","SOLUSD",1720701137098,45.0,144.91,144.76,6.6401]
["bitfinex","SOLUSD",1720701137301,30.91,144.87,144.74,1.266456]
["bitfinex","SOLUSD",1720701137492,0.34,144.86,144.74,1.266456]
["bitfinex","SOLUSD",1720701137700,45.34,144.86,144.74,1.266456]
["bitfinex","SOLUSD",1720701138104,6.9062,144.8,144.74,1.266456]
["bitfinex","SOLUSD",1720701138300,0.34,144.79,144.74,1.266456]
["bitfinex","SOLUSD",1720701138521,6.9081,144.76,144.74,1.266456]
["bitfinex","SOLUSD",1720701138734,0.34,144.79,144.74,1.266456]
["bitfinex","SOLUSD",1720701139019,45.0,144.86,144.74,1.266456]
["bitfinex","SOLUSD",1720701139229,15.0,145.03,144.74,1.266456]
["bitfinex","SOLUSD",1720701139535,10.4314282,145.02,144.81,100.0]
["bitfinex","SOLUSD",1720701139748,37.23538737,145.09,144.86,100.0]
["bitfinex","SOLUSD",1720701139749,30.91,145.01,144.86,100.0]
["bitfinex","SOLUSD",1720701139898,30.91,145.01,144.88,100.0]
["bitfinex","SOLUSD",1720701140101,30.91,145.18,144.91,100.0]
["bitfinex","SOLUSD",1720701140400,30.91,145.09,144.92,45.0]
["bitfinex","SOLUSD",1720701140603,30.91,145.09,144.93,100.0]
["bitfinex","SOLUSD",1720701140815,30.91,145.14,144.96,100.0]
["bitfinex","SOLUSD",1720701141001,30.91,144.97,144.81,100.0]
["bitfinex","SOLUSD",1720701141209,30.91,144.97,144.82,100.0]
["bitfinex","SOLUSD",1720701141517,6.901,144.91,144.76,15.0]
["bitfinex","SOLUSD",1720701141717,30.91,144.92,144.76,100.0]
["bitfinex","SOLUSD",1720701141929,6.9005,144.92,144.76,100.0]
["bitfinex","SOLUSD",1720701142106,30.91,144.97,144.8,100.0]
["bitfinex","SOLUSD",1720701142306,45.17,144.96,144.8,100.0]
["bitfinex","SOLUSD",1720701142520,45.17,144.96,144.74,101.266456]
["bitfinex","SOLUSD",1720701142521,45.17,144.95,144.77,100.0]
["bitfinex","SOLUSD",1720701142824,0.17,144.94,144.76,100.0]
["bitfinex","SOLUSD",1720701143025,0.17,144.95,144.74,101.266456]
["bitfinex","SOLUSD",1720701143323,17.2397,145.02,144.84,100.0]
["bitfinex","SOLUSD",1720701143524,6.8988,144.96,144.82,100.0]
["bitfinex","SOLUSD",1720701143715,6.8958,145.02,144.85,100.0]
["bitfinex","SOLUSD",1720701144023,30.91,145.07,144.88,21.1839]
["bitfinex","SOLUSD",1720701144230,30.91,145.03,144.88,21.1839]
["bitfinex","SOLUSD",1720701144525,30.91,145.03,144.88,6.1839]
["bitfinex","SOLUSD",1720701144824,30.91,144.99,144.77,6.0523]
["bitfinex","SOLUSD",1720701145000,17.247,144.96,144.77,22.2313]
["bitfinex","SOLUSD",1720701145198,6.9006,144.92,144.8,100.0]
["bitfinex","SOLUSD",1720701145418,17.247,144.96,144.8,100.0]
["bitfinex","SOLUSD",1720701145616,17.247,144.96,144.77,22.2313]
["bitfinex","SOLUSD",1720701145617,0.17,144.95,144.77,22.2313]
["bitfinex","SOLUSD",1720701145820,30.91,144.91,144.77,22.2313]
["bitfinex","SOLUSD",1720701146010,6.9048,144.83,144.77,16.179]
["bitfinex","SOLUSD",1720701146306,0.17,144.9,144.77,16.179]
["bitfinex","SOLUSD",1720701146607,53.1413,144.97,144.79,100.0]
["bitfinex","SOLUSD",1720701146811,9.01446343,144.98,144.88,100.0]
["bitfinex","SOLUSD",1720701147012,6.8962,145.01,144.82,115.0]
["bitfinex","SOLUSD",1720701147218,30.91,145.03,144.86,100.0]
["bitfinex","SOLUSD",1720701147425,30.91,145.03,144.84,100.0]
["bitfinex","SOLUSD",1720701147607,30.91,145.03,144.85,45.0]
["bitfinex","SOLUSD",1720701147805,30.91,144.99,144.78,100.0]
["bitfinex","SOLUSD",1720701148017,6.9009,144.91,144.78,115.0]
["bitfinex","SOLUSD",1720701148219,6.9009,144.91,144.49,4.02895801]
["bitfinex","SOLUSD",1720701148220,30.91,144.89,144.65,100.0]
["bitfinex","SOLUSD",1720701148436,6.9084,144.75,144.6,100.0]
["bitfinex","SOLUSD",1720701148616,17.2637,144.82,144.63,100.0]
["bitfinex","SOLUSD",1720701148930,0.17,144.81,144.64,100.0]
["bitfinex","SOLUSD",1720701149130,6.9071,144.78,144.64,15.0]
["bitfinex","SOLUSD",1720701149306,30.91,144.79,144.61,5.8908]
["bitfinex","SOLUSD",1720701149506,30.91,144.75,144.61,5.8908]
["bitfinex","SOLUSD",1720701150405,6.9073,144.78,144.64,100.0]
["bitfinex","SOLUSD",1720701150601,38.03328148,144.83,144.69,100.0]
["bitfinex","SOLUSD",1720701150830,38.03328148,144.83,144.61,5.8908]
["bitfinex","SOLUSD",1720701150831,30.91,144.83,144.71,100.0]
["bitfinex","SOLUSD",1720701151035,6.9034,144.86,144.73,100.0]
["bitfinex","SOLUSD",1720701151231,6.9047,144.83,144.67,115.0]
["bitfinex","SOLUSD",1720701151407,6.9044,144.84,144.67,115.0]
["bitfinex","SOLUSD",1720701151609,30.91,144.9,144.74,100.0]
["bitfinex","SOLUSD",1720701151808,30.91,144.9,144.69,22.5068]
["bitfinex","SOLUSD",1720701151809,30.91,144.97,144.8,100.0]
["bitfinex","SOLUSD",1720701152008,17.2393,145.02,144.79,100.0]
["bitfinex","SOLUSD",1720701152207,30.91,144.98,144.84,100.0]
["bitfinex","SOLUSD",1720701152417,30.91,144.98,144.86,100.0]
["bitfinex","SOLUSD",1720701152635,6.8946,145.04,144.91,100.0]
["bitfinex","SOLUSD",1720701152934,6.893,145.08,144.93,100.0]
["bitfinex","SOLUSD",1720701153109,30.91,145.11,144.94,45.0]
["bitfinex","SOLUSD",1720701153312,6.8947,145.04,144.93,100.0]
["bitfinex","SOLUSD",1720701153524,61.82,145.11,144.94,45.0]
["bitfinex","SOLUSD",1720701153738,6.8942,145.05,144.92,100.0]
["bitfinex","SOLUSD",1720701153927,30.91,145.11,144.93,45.17]
["bitfinex","SOLUSD",1720701154137,6.8936,145.07,144.95,100.0]
["bitfinex","SOLUSD",1720701154327,6.8938,145.06,144.94,45.0]
["bitfinex","SOLUSD",1720701154539,6.8938,145.06,144.94,145.0]
["bitfinex","SOLUSD",1720701154743,30.91,144.97,144.7,100.0]
["bitfinex","SOLUSD",1720701154950,6.9007,144.92,144.78,100.0]
["bitfinex","SOLUSD",1720701155142,6.9036,144.86,144.79,15.715]
["bitfinex","SOLUSD",1720701155438,30.91,144.97,144.69,15.0]
["bitfinex","SOLUSD",1720701155439,30.91,144.85,144.7,100.0]
["bitfinex","SOLUSD",1720701155640,30.91,144.85,144.72,100.0]
["bitfinex","SOLUSD",1720701155822,18.02667249,144.91,144.81,100.0]
["bitfinex","SOLUSD",1720701156025,30.91,144.98,144.83,100.0]
["bitfinex","SOLUSD",1720701156245,30.91,144.94,144.77,100.0]
["bitfinex","SOLUSD",1720701156419,6.9072,144.78,144.7,15.0]
["bitfinex","SOLUSD",1720701156747,37.8116,144.9,144.76,100.0]
["bitfinex","SOLUSD",1720701157047,37.8116,144.9,144.73,15.0]
["bitfinex","SOLUSD",1720701157048,17.4246,144.89,144.73,15.0]
["bitfinex","SOLUSD",1720701157245,6.9033,144.86,144.74,100.0]
["bitfinex","SOLUSD",1720701157543,6.9033,144.86,144.62,30.91]
["bitfinex","SOLUSD",1720701157544,30.91,144.97,144.79,100.0]
["bitfinex","SOLUSD",1720701157746,30.91,144.92,144.78,100.0]
["bitfinex","SOLUSD",1720701157933,17.2466,144.96,144.8,100.0]
["bitfinex","SOLUSD",1720701158131,6.8988,144.96,144.83,100.0]
["bitfinex","SOLUSD",1720701158448,30.91,145.04,144.88,100.0]
["bitfinex","SOLUSD",1720701158823,30.91,145.04,144.9,100.0]
["bitfinex","SOLUSD",1720701159322,6.8951,145.03,144.92,100.0]
["bitfinex","SOLUSD",1720701159521,6.8948,145.04,144.9,100.0]
["bitfinex","SOLUSD",1720701159836,63.1394,145.11,144.89,100.34]
["bitfinex","SOLUSD",1720701160041,30.91,145.07,144.87,6.5661]
["bitfinex","SOLUSD",1720701160236,30.91,145.07,144.91,100.0]
["bitfinex","SOLUSD",1720701160626,6.8951,145.04,144.91,100.0]
["bitfinex","SOLUSD",1720701160828,6.894,145.06,144.95,100.0]
["bitfinex","SOLUSD",1720701161130,45.91,145.11,144.95,100.0]
["bitfinex","SOLUSD",1720701161352,6.8937,145.06,144.96,100.0]
["bitfinex","SOLUSD",1720701161531,6.8945,145.05,144.96,100.0]
["bitfinex","SOLUSD",1720701161738,30.91,145.11,144.96,100.0]
["bitfinex","SOLUSD",1720701161739,6.8948,145.04,144.96,100.0]
["bitfinex","SOLUSD",1720701161938,17.2308,145.09,144.96,100.0]
["bitfinex","SOLUSD",1720701162249,6.8991,144.95,144.88,15.0]
["bitfinex","SOLUSD",1720701162424,6.8975,144.98,144.89,100.0]
["bitfinex","SOLUSD",1720701162624,34.4601,145.1,144.93,100.0]
["bitfinex","SOLUSD",1720701162820,6.8949,145.04,144.94,100.0]
["bitfinex","SOLUSD",1720701163038,34.4601,145.1,144.94,100.0]
["bitfinex","SOLUSD",1720701163229,6.8935,145.07,144.95,200.0]
["bitfinex","SOLUSD",1720701163441,6.8929,145.08,144.97,100.0]
["bitfinex","SOLUSD",1720701163620,30.91,145.11,144.97,100.0]
["bitfinex","SOLUSD",1720701164046,30.91,145.11,144.95,100.0]
["bitfinex","SOLUSD",1720701164252,6.8944,145.05,144.95,100.0]
["bitfinex","SOLUSD",1720701164448,6.8941,145.06,144.97,100.0]
["bitfinex","SOLUSD",1720701164636,17.2316,145.09,144.96,100.0]
["bitfinex","SOLUSD",1720701164849,30.91,145.11,144.98,100.0]
["bitfinex","SOLUSD",1720701165035,49.4479,145.15,144.98,100.0]
["bitfinex","SOLUSD",1720701165248,32.66905979,145.17,145.02,100.0]
["bitfinex","SOLUSD",1720701165552,32.66905979,145.17,145.04,100.0]
["bitfinex","SOLUSD",1720701165553,6.8911,145.12,145.04,100.0]
["bitfinex","SOLUSD",1720701165748,15.44775979,145.17,145.06,100.0]
["bitfinex","SOLUSD",1720701165926,17.217,145.21,145.06,100.0]
["bitfinex","SOLUSD",1720701166132,30.91,145.22,145.08,100.0]
["bitfinex","SOLUSD",1720701166428,17.2157,145.22,145.09,100.0]
["bitfinex","SOLUSD",1720701166636,30.91,145.23,145.09,100.0]
["bitfinex","SOLUSD",1720701167034,6.8884,145.17,145.07,100.0]
["bitfinex","SOLUSD",1720701167242,6.8894,145.15,145.07,100.0]
["bitfinex","SOLUSD",1720701167444,6.8892,145.16,145.08,100.0]
["bitfinex","SOLUSD",1720701167637,17.2181,145.2,145.08,100.0]
["bitfinex","SOLUSD",1720701167953,65.3387,145.23,145.1,100.0]
["bitfinex","SOLUSD",1720701168126,30.91,145.23,145.08,100.0]
["bitfinex","SOLUSD",1720701168533,6.8874,145.2,145.12,100.0]
["bitfinex","SOLUSD",1720701168734,48.1199,145.27,145.12,100.0]
["bitfinex","SOLUSD",1720701168931,6.8859,145.23,145.14,100.0]
["bitfinex","SOLUSD",1720701169162,17.2052,145.31,145.14,100.0]
["bitfinex","SOLUSD",1720701169333,6.8862,145.22,145.15,100.0]
["bitfinex","SOLUSD",1720701169534,49.495914,145.32,145.15,100.0]
["bitfinex","SOLUSD",1720701169847,17.2109,145.26,145.08,115.0]
["bitfinex","SOLUSD",1720701170043,17.2109,145.26,145.1,100.0]
["bitfinex","SOLUSD",1720701170439,17.2109,145.26,145.14,100.0]
["bitfinex","SOLUSD",1720701170646,25.202081,145.3,145.14,100.0]
["bitfinex","SOLUSD",1720701171054,6.8848,145.25,145.14,100.0]
["bitfinex","SOLUSD",1720701171258,7.995681,145.3,145.16,100.0]
["bitfinex","SOLUSD",1720701171646,6.8832,145.29,145.18,100.0]
["bitfinex","SOLUSD",1720701171968,7.995681,145.3,145.18,100.0]
["bitfinex","SOLUSD",1720701172149,7.995681,145.3,145.21,100.0]
["bitfinex","SOLUSD",1720701172333,7.995681,145.3,145.2,100.0]
["bitfinex","SOLUSD",1720701172534,7.995681,145.3,145.17,15.0]
["bitfinex","SOLUSD",1720701172535,7.995681,145.3,145.26,100.0]
["bitfinex","SOLUSD",1720701173869,1.20147854,145.04,144.8,100.0]
["bitfinex","SOLUSD",1720701174163,6.9053,144.82,144.7,100.0]
["bitfinex","SOLUSD",1720701174343,17.2514,144.92,144.76,15.104573]
["bitfinex","SOLUSD",1720701174535,6.9054,144.82,144.76,15.104573]
["bitfinex","SOLUSD",1720701174732,30.91,144.97,144.77,100.0]
["bitfinex","SOLUSD",1720701175039,17.102645,144.98,144.9,100.0]
["bitfinex","SOLUSD",1720701175440,37.8031,145.08,144.94,100.0]
["bitfinex","SOLUSD",1720701175638,30.91,145.11,144.97,100.0]
["bitfinex","SOLUSD",1720701176146,30.91,145.17,144.95,200.0]
["bitfinex","SOLUSD",1720701176345,6.10391441,145.07,144.95,200.0]
["bitfinex","SOLUSD",1720701176663,6.10391441,145.07,144.97,100.0]
["bitfinex","SOLUSD",1720701177161,37.01391441,145.07,144.9,100.0]
["bitfinex","SOLUSD",1720701177568,6.8962,145.01,144.9,100.0]
["bitfinex","SOLUSD",1720701177859,37.01391441,145.07,144.94,100.0]
["bitfinex","SOLUSD",1720701178165,6.10391441,145.07,144.9,100.0]
["bitfinex","SOLUSD",1720701178462,6.8948,145.04,144.92,100.0]
["bitfinex","SOLUSD",1720701178664,6.10391441,145.07,144.96,100.0]
["bitfinex","SOLUSD",1720701178864,6.10391441,145.07,144.94,100.0]
["bitfinex","SOLUSD",1720701179069,6.10391441,145.07,144.91,15.0]
["bitfinex","SOLUSD",1720701179245,12.99731441,145.07,144.94,100.0]
["bitfinex","SOLUSD",1720701179452,6.10391441,145.07,144.92,100.0]
["bitfinex","SOLUSD",1720701179652,6.10391441,145.07,144.91,15.0]
["bitfinex","SOLUSD",1720701179653,6.10391441,145.07,144.98,100.0]
["bitfinex","SOLUSD",1720701179953,6.10391441,145.07,145.0,100.0]
["bitfinex","SOLUSD",1720701180162,51.6613,145.18,144.98,100.0]
["bitfinex","SOLUSD",1720701180451,6.8908,145.12,145.0,100.0]
["bitfinex","SOLUSD",1720701180654,6.8905,145.13,145.0,100.0]
["bitfinex","SOLUSD",1720701180971,11.08881384,145.2,145.02,100.0]
["bitfinex","SOLUSD",1720701181145,6.8904,145.13,145.01,60.0]
["bitfinex","SOLUSD",1720701181352,17.2194,145.19,144.98,115.0]
["bitfinex","SOLUSD",1720701181550,6.8944,145.05,144.95,100.0]
["bitfinex","SOLUSD",1720701181761,44.21853254,145.18,144.93,100.0]
["bitfinex","SOLUSD",1720701181964,61.43863254,145.18,144.95,200.0]
["bitfinex","SOLUSD",1720701182176,6.8899,145.14,144.95,215.0]
["bitfinex","SOLUSD",1720701182359,6.893,145.08,144.95,215.0]
["bitfinex","SOLUSD",1720701182556,12.22357961,145.17,144.99,100.0]
["bitfinex","SOLUSD",1720701182765,12.22357961,145.17,145.04,100.0]
["bitfinex","SOLUSD",1720701183071,11.05120863,145.21,145.06,100.0]
["bitfinex","SOLUSD",1720701183688,11.05120863,145.21,145.12,100.0]
["bitfinex","SOLUSD",1720701183977,11.29589851,145.29,145.15,100.0]
["bitfinex","SOLUSD",1720701184157,1.381714,145.32,145.15,200.0]
["bitfinex","SOLUSD",1720701184359,6.8835,145.28,145.17,100.0]
["bitfinex","SOLUSD",1720701184560,1.381714,145.32,145.15,100.0]
["bitfinex","SOLUSD",1720701184561,1.381714,145.32,145.19,100.0]
["bitfinex","SOLUSD",1720701184978,1.381714,145.32,145.17,100.0]
["bitfinex","SOLUSD",1720701185158,8.263114,145.32,145.18,145.17]
["bitfinex","SOLUSD",1720701185482,1.381714,145.32,145.21,100.0]
["bitfinex","SOLUSD",1720701185663,1.381714,145.32,145.24,100.0]
["bitfinex","SOLUSD",1720701186167,1.381714,145.32,145.26,100.0]
["bitfinex","SOLUSD",1720701186368,1.381714,145.32,145.25,45.0]
["bitfinex","SOLUSD",1720701186369,1.381714,145.32,145.27,100.0]
["bitfinex","SOLUSD",1720701187085,11.10424396,145.48,145.31,100.0]
["bitfinex","SOLUSD",1720701187271,15.0,145.51,145.31,200.0]
["bitfinex","SOLUSD",1720701187587,6.8755,145.45,145.34,100.0]
["bitfinex","SOLUSD",1720701187763,15.0,145.51,145.32,45.0]
["bitfinex","SOLUSD",1720701187972,15.0,145.51,145.33,100.0]
["bitfinex","SOLUSD",1720701188265,6.8849,145.25,145.17,100.0]
["bitfinex","SOLUSD",1720701188463,48.99,145.42,145.17,100.0]
["bitfinex","SOLUSD",1720701188670,6.8841,145.27,145.17,100.0]
["bitfinex","SOLUSD",1720701188853,15.0,145.35,145.17,100.0]
["bitfinex","SOLUSD",1720701189057,24.28866994,145.41,145.17,100.0]
["bitfinex","SOLUSD",1720701189058,10.15231421,145.36,145.17,100.0]
["bitfinex","SOLUSD",1720701189283,6.8805,145.34,145.2,100.0]
["bitfinex","SOLUSD",1720701189475,17.201,145.35,145.17,200.0]
["bitfinex","SOLUSD",1720701189672,15.0,145.45,145.22,100.0]
["bitfinex","SOLUSD",1720701189982,15.0,145.44,145.22,100.0]
["bitfinex","SOLUSD",1720701190165,48.99,145.42,145.15,100.0]
["bitfinex","SOLUSD",1720701190475,6.8833,145.28,145.19,100.0]
["bitfinex","SOLUSD",1720701190781,34.3909,145.39,145.19,100.0]
["bitfinex","SOLUSD",1720701190959,0.17,145.38,145.19,100.0]
["bitfinex","SOLUSD",1720701191284,6.8817,145.32,145.18,100.0]
["bitfinex","SOLUSD",1720701191457,15.0,145.37,145.18,100.0]
["bitfinex","SOLUSD",1720701191657,34.3882,145.4,145.2,100.0]
["bitfinex","SOLUSD",1720701191881,6.8797,145.36,145.2,100.0]
["bitfinex","SOLUSD",1720701192066,17.1967,145.38,145.2,100.0]
["bitfinex","SOLUSD",1720701192266,32.1923,145.42,145.19,100.0]
["bitfinex","SOLUSD",1720701192479,15.0,145.39,145.22,100.0]
["bitfinex","SOLUSD",1720701192671,15.0,145.39,145.16,115.0]
["bitfinex","SOLUSD",1720701192672,17.2008,145.35,145.17,100.0]
["bitfinex","SOLUSD",1720701192872,6.8793,145.37,145.22,100.0]
["bitfinex","SOLUSD",1720701193065,33.99,145.46,145.24,100.0]
["bitfinex","SOLUSD",1720701193378,33.99,145.46,145.19,100.0]
["bitfinex","SOLUSD",1720701193678,10.64073219,145.49,145.24,100.0]
["bitfinex","SOLUSD",1720701193981,17.1889,145.45,145.26,100.0]
["bitfinex","SOLUSD",1720701194283,27.82443219,145.49,145.29,100.0]
["bitfinex","SOLUSD",1720701194473,27.82443219,145.49,145.31,100.0]
["bitfinex","SOLUSD",1720701194779,10.64073219,145.49,145.36,100.0]
["bitfinex","SOLUSD",1720701195081,15.0,145.5,145.32,100.0]
["bitfinex","SOLUSD",1720701195260,6.8737,145.49,145.34,100.0]
["bitfinex","SOLUSD",1720701195580,15.0,145.52,145.36,100.0]
["bitfinex","SOLUSD",1720701195881,15.0,145.52,145.34,100.0]
["bitfinex","SOLUSD",1720701196086,15.0,145.52,145.35,45.0]
["bitfinex","SOLUSD",1720701196279,32.1803,145.52,145.37,100.0]
["bitfinex","SOLUSD",1720701196467,6.8724,145.51,145.37,100.0]
["bitfinex","SOLUSD",1720701196672,21.8719,145.52,145.37,100.0]
["bitfinex","SOLUSD",1720701196869,15.0,145.52,145.39,100.0]
["bitfinex","SOLUSD",1720701197390,6.873,145.5,145.38,100.0]
["bitfinex","SOLUSD",1720701197585,15.0,145.52,145.38,100.0]
["bitfinex","SOLUSD",1720701197766,15.0,145.52,145.36,100.0]
["bitfinex","SOLUSD",1720701198265,6.8737,145.49,145.36,100.0]
["bitfinex","SOLUSD",1720701198580,1.381714,145.56,145.38,100.0]
["bitfinex","SOLUSD",1720701198783,1.381714,145.56,145.35,45.0]
["bitfinex","SOLUSD",1720701198784,15.0,145.53,145.4,100.0]
["bitfinex","SOLUSD",1720701198987,34.3393,145.61,145.42,100.0]
["bitfinex","SOLUSD",1720701198988,0.7781804,145.56,145.42,100.0]
["bitfinex","SOLUSD",1720701199170,7.6485804,145.56,145.44,100.0]
["bitfinex","SOLUSD",1720701199372,0.7781804,145.56,145.47,100.0]
["bitfinex","SOLUSD",1720701199583,0.7781804,145.56,145.5,200.0]
["bitfinex","SOLUSD",1720701199764,0.7781804,145.56,145.52,100.0]
["bitfinex","SOLUSD",1720701199971,0.7781804,145.56,145.5,200.0]
["bitfinex","SOLUSD",1720701200182,0.7781804,145.56,145.52,100.0]
["bitfinex","SOLUSD",1720701200369,0.7781804,145.56,145.5,100.0]
["bitfinex","SOLUSD",1720701200578,0.7781804,145.56,145.45,100.0]
["bitfinex","SOLUSD",1720701200784,0.7781804,145.56,145.42,6.5602]
["bitfinex","SOLUSD",1720701200966,31.3781804,145.56,145.42,6.5602]
["bitfinex","SOLUSD",1720701201469,31.3781804,145.56,145.43,100.0]
["bitfinex","SOLUSD",1720701201682,0.7781804,145.56,145.45,100.0]
["bitfinex","SOLUSD",1720701202070,0.7781804,145.56,145.43,100.0]
["bitfinex","SOLUSD",1720701202273,7.6483804,145.56,145.46,100.0]
["bitfinex","SOLUSD",1720701202584,0.7781804,145.56,145.44,100.0]
["bitfinex","SOLUSD",1720701203295,0.17,145.55,145.4,100.0]
["bitfinex","SOLUSD",1720701203991,0.17,145.55,145.44,100.0]
["bitfinex","SOLUSD",1720701204201,0.34,145.55,145.42,100.0]
["bitfinex","SOLUSD",1720701204505,0.34,145.55,145.38,100.0]
["bitfinex","SOLUSD",1720701204671,0.17,145.55,145.4,100.0]
["bitfinex","SOLUSD",1720701204871,0.7781804,145.56,145.42,100.0]
["bitfinex","SOLUSD",1720701205073,6.873,145.5,145.42,100.0]
["bitfinex","SOLUSD",1720701205389,0.34,145.55,145.42,100.0]
["bitfinex","SOLUSD",1720701205889,0.7781804,145.56,145.42,100.0]
["bitfinex","SOLUSD",1720701206087,0.7781804,145.56,145.44,100.0]
["bitfinex","SOLUSD",1720701206272,0.7781804,145.56,145.48,100.0]
["bitfinex","SOLUSD",1720701206995,0.7781804,145.56,145.5,100.0]
["bitfinex","SOLUSD",1720701207394,0.7781804,145.56,145.55,100.0]
["bitfinex","SOLUSD",1720701207697,8.04e-05,145.56,145.55,100.0]
["bitfinex","SOLUSD",1720701207900,1.1908993,145.62,145.59,100.0]
["bitfinex","SOLUSD",1720701208072,1.1908993,145.62,145.51,21.01]
["bitfinex","SOLUSD",1720701208073,1.1908993,145.62,145.61,100.0]
["bitfinex","SOLUSD",1720701208885,1.1908993,145.62,145.53,100.0]
["bitfinex","SOLUSD",1720701209278,1.1908993,145.62,145.5,122.6832]
["bitfinex","SOLUSD",1720701209487,6.8694,145.58,145.5,6.5958]
["bitfinex","SOLUSD",1720701209687,1.1908993,145.62,145.5,6.5958]
["bitfinex","SOLUSD",1720701210073,1.1908993,145.62,145.46,100.0]
["bitfinex","SOLUSD",1720701210389,0.17,145.61,145.46,100.0]
["bitfinex","SOLUSD",1720701210595,6.8681,145.6,145.48,100.0]
["bitfinex","SOLUSD",1720701210794,1.1908993,145.62,145.51,100.0]
["bitfinex","SOLUSD",1720701210985,1.1908993,145.62,145.49,100.0]
["bitfinex","SOLUSD",1720701211290,1.1908993,145.62,145.46,100.0]
["bitfinex","SOLUSD",1720701211687,1.1908993,145.62,145.42,100.0]
["bitfinex","SOLUSD",1720701211688,1.1908993,145.62,145.48,100.0]
["bitfinex","SOLUSD",1720701211992,30.6,145.61,145.42,100.0]
["bitfinex","SOLUSD",1720701212188,45.34,145.6,145.42,100.0]
["bitfinex","SOLUSD",1720701212376,45.34,145.6,145.43,100.0]
["bitfinex","SOLUSD",1720701212572,75.6,145.59,145.41,100.0]
["bitfinex","SOLUSD",1720701212772,0.34,145.58,145.4,23.067]
["bitfinex","SOLUSD",1720701212993,6.8718,145.53,145.41,100.0]
["bitfinex","SOLUSD",1720701213191,0.34,145.52,145.41,100.0]
["bitfinex","SOLUSD",1720701213396,45.34,145.58,145.36,100.0]
["bitfinex","SOLUSD",1720701213397,6.8726,145.51,145.36,100.0]
["bitfinex","SOLUSD",1720701213694,15.0,145.59,145.4,100.0]
["bitfinex","SOLUSD",1720701213884,75.94,145.58,145.4,100.0]
["bitfinex","SOLUSD",1720701214089,75.94,145.58,145.41,100.0]
["bitfinex","SOLUSD",1720701214403,30.77,145.58,145.43,100.0]
["bitfinex","SOLUSD",1720701214577,0.17,145.58,145.43,100.0]
["bitfinex","SOLUSD",1720701214908,7.0391,145.58,145.43,100.0]
["bitfinex","SOLUSD",1720701215075,6.8692,145.58,145.46,100.0]
["bitfinex","SOLUSD",1720701215272,6.8684,145.6,145.46,100.0]
["bitfinex","SOLUSD",1720701215577,1.1908993,145.62,145.5,100.0]
["bitfinex","SOLUSD",1720701215780,8.0580993,145.62,145.5,100.0]
["bitfinex","SOLUSD",1720701215989,1.1908993,145.62,145.5,100.0]
["bitfinex","SOLUSD",1720701216290,1.1908993,145.62,145.53,100.0]
["bitfinex","SOLUSD",1720701216506,1.1908993,145.62,145.51,100.0]
["bitfinex","SOLUSD",1720701216674,1.1908993,145.62,145.48,100.0]
["bitfinex","SOLUSD",1720701216873,1.1908993,145.62,145.5,100.0]
["bitfinex","SOLUSD",1720701217084,1.1908993,145.62,145.57,100.0]
["bitfinex","SOLUSD",1720701217291,1.1908993,145.62,145.59,100.0]
["bitfinex","SOLUSD",1720701217491,1.1908993,145.62,145.55,100.0]
["bitfinex","SOLUSD",1720701217700,1.1908993,145.62,145.57,100.0]
["bitfinex","SOLUSD",1720701218693,1.1908993,145.62,145.55,100.0]
["bitfinex","SOLUSD",1720701219000,1.1908993,145.62,145.6,100.0]
["bitfinex","SOLUSD",1720701219199,1.1908993,145.62,145.58,100.0]
["bitfinex","SOLUSD",1720701219403,1.1908993,145.62,145.6,100.0]
["bitfinex","SOLUSD",1720701219584,1.1908993,145.62,145.56,100.0]
["bitfinex","SOLUSD",1720701219776,1.1908993,145.62,145.58,100.0]
["bitfinex","SOLUSD",1720701220179,1.1908993,145.62,145.54,100.0]
["bitfinex","SOLUSD",1720701220391,1.1908993,145.62,145.6,100.0]
["bitfinex","SOLUSD",1720701220783,1.1908993,145.62,145.6,120.84]
["bitfinex","SOLUSD",1720701220982,1.1908993,145.62,145.6,100.0]
["bitfinex","SOLUSD",1720701221394,1.1908993,145.62,145.61,0.17]
["bitfinex","SOLUSD",1720701221703,0.04084387,145.65,145.64,120.84]
["bitfinex","SOLUSD",1720701221882,0.04084387,145.65,145.64,181.18]
["bitfinex","SOLUSD",1720701222083,15.07854713,145.85,145.67,100.0]
["bitfinex","SOLUSD",1720701222291,1.1906,145.9,145.7,115.0]
["bitfinex","SOLUSD",1720701222595,1.1906,145.9,145.64,45.34]
["bitfinex","SOLUSD",1720701222596,30.6,145.74,145.54,127.516345]
["bitfinex","SOLUSD",1720701222796,30.6,145.74,145.53,100.0]
["bitfinex","SOLUSD",1720701222797,6.8664,145.64,145.53,100.0]
["bitfinex","SOLUSD",1720701222991,30.6,145.69,145.52,100.0]
["bitfinex","SOLUSD",1720701223401,30.6,145.69,145.54,100.0]
["bitfinex","SOLUSD",1720701223595,45.17,145.68,145.51,6.0595]
["bitfinex","SOLUSD",1720701223795,30.6,145.65,145.51,100.0]
["bitfinex","SOLUSD",1720701223981,15.28814528,145.78,145.57,100.0]
["bitfinex","SOLUSD",1720701224181,30.6,145.72,145.53,100.0]
["bitfinex","SOLUSD",1720701224382,30.6,145.68,145.52,100.0]
["bitfinex","SOLUSD",1720701224598,30.6,145.68,145.48,100.0]
["bitfinex","SOLUSD",1720701224785,30.6,145.68,145.44,100.0]
["bitfinex","SOLUSD",1720701224786,30.6,145.63,145.44,100.0]
["bitfinex","SOLUSD",1720701224987,30.6,145.63,145.41,100.0]
["bitfinex","SOLUSD",1720701225198,30.6,145.59,145.41,100.0]
["bitfinex","SOLUSD",1720701225507,45.34,145.58,145.45,100.0]
["bitfinex","SOLUSD",1720701225706,45.34,145.58,145.44,100.0]
["bitfinex","SOLUSD",1720701225898,0.34,145.58,145.44,100.0]
["bitfinex","SOLUSD",1720701226108,1.1906,145.64,145.5,6.0]
["bitfinex","SOLUSD",1720701226299,0.34,145.63,145.5,6.0]
["bitfinex","SOLUSD",1720701226493,0.17,145.63,145.5,6.0]
["bitfinex","SOLUSD",1720701226699,6.8656,145.66,145.52,100.0]
["bitfinex","SOLUSD",1720701226917,6.8664,145.64,145.5,106.0]
["bitfinex","SOLUSD",1720701227215,30.6,145.67,145.5,106.0]
["bitfinex","SOLUSD",1720701227504,1.1906,145.72,145.55,100.0]
["bitfinex","SOLUSD",1720701227708,6.8644,145.68,145.55,100.0]
["bitfinex","SOLUSD",1720701227891,1.1906,145.72,145.56,100.0]
["bitfinex","SOLUSD",1720701228205,30.6,145.73,145.53,100.0]
["bitfinex","SOLUSD",1720701228409,6.8654,145.66,145.55,100.0]
["bitfinex","SOLUSD",1720701228606,30.6,145.73,145.54,100.0]
["bitfinex","SOLUSD",1720701228811,6.8651,145.67,145.52,100.0]
["bitfinex","SOLUSD",1720701229016,30.6,145.73,145.52,100.0]
["bitfinex","SOLUSD",1720701229199,30.6,145.73,145.59,100.0]
["bitfinex","SOLUSD",1720701229402,30.6,145.73,145.56,100.0]
["bitfinex","SOLUSD",1720701229724,30.6,145.73,145.57,100.0]
["bitfinex","SOLUSD",1720701229900,6.8644,145.68,145.57,100.0]
["bitfinex","SOLUSD",1720701230109,79.5371,145.81,145.6,100.0]
["bitfinex","SOLUSD",1720701230610,6.863,145.71,145.61,45.0]
["bitfinex","SOLUSD",1720701230810,6.8625,145.72,145.61,100.0]
["bitfinex","SOLUSD",1720701231015,17.1501,145.78,145.59,100.0]
["bitfinex","SOLUSD",1720701231208,30.6,145.77,145.61,100.0]
["bitfinex","SOLUSD",1720701231407,6.8615,145.74,145.62,100.0]
["bitfinex","SOLUSD",1720701231602,6.8615,145.75,145.64,100.0]
["bitfinex","SOLUSD",1720701231802,6.863,145.71,145.62,100.0]
["bitfinex","SOLUSD",1720701232007,30.6,145.77,145.62,100.0]
["bitfinex","SOLUSD",1720701232205,17.154,145.74,145.58,145.0]
["bitfinex","SOLUSD",1720701232428,64.9019,145.77,145.6,100.0]
["bitfinex","SOLUSD",1720701232713,64.9019,145.77,145.59,100.0]
["bitfinex","SOLUSD",1720701232915,6.8646,145.68,145.57,200.0]
["bitfinex","SOLUSD",1720701233095,30.6,145.73,145.57,200.0]
["bitfinex","SOLUSD",1720701233297,34.3005,145.78,145.59,100.0]
["bitfinex","SOLUSD",1720701233501,6.8619,145.74,145.59,100.0]
["bitfinex","SOLUSD",1720701233699,6.8622,145.73,145.59,100.0]
["bitfinex","SOLUSD",1720701233902,6.8626,145.72,145.59,100.0]
["bitfinex","SOLUSD",1720701234106,31.99133274,145.71,145.57,200.0]
["bitfinex","SOLUSD",1720701234307,6.87,145.57,145.5,6.0]
["bitfinex","SOLUSD",1720701234600,1.39133274,145.63,145.5,106.0]
["bitfinex","SOLUSD",1720701234810,30.6,145.65,145.5,6.0]
["bitfinex","SOLUSD",1720701234811,1.39133274,145.64,145.5,6.0]
["bitfinex","SOLUSD",1720701235203,1.39133274,145.64,145.5,106.0]
["bitfinex","SOLUSD",1720701235400,0.17,145.63,145.5,106.0]
["bitfinex","SOLUSD",1720701235621,0.34,145.63,145.5,6.0]
["bitfinex","SOLUSD",1720701236104,1.73133274,145.63,145.5,6.0]
["bitfinex","SOLUSD",1720701236304,0.34,145.63,145.5,6.0]
["bitfinex","SOLUSD",1720701236503,46.73133274,145.63,145.5,6.0]
["bitfinex","SOLUSD",1720701236716,0.34,145.63,145.51,100.0]
["bitfinex","SOLUSD",1720701236897,6.8672,145.62,145.51,100.0]
["bitfinex","SOLUSD",1720701237102,6.8659,145.65,145.51,100.0]
["bitfinex","SOLUSD",1720701237301,6.8672,145.62,145.51,100.0]
["bitfinex","SOLUSD",1720701237601,1.39133274,145.67,145.51,100.0]
["bitfinex","SOLUSD",1720701237801,6.8677,145.61,145.51,100.0]
["bitfinex","SOLUSD",1720701238108,6.8684,145.6,145.5,6.0]
["bitfinex","SOLUSD",1720701238308,6.8677,145.61,145.5,6.0]
["bitfinex","SOLUSD",1720701238632,6.8683,145.6,145.53,17.1783]
["bitfinex","SOLUSD",1720701238799,6.8691,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1720701239001,30.6,145.68,145.57,6.8694]
["bitfinex","SOLUSD",1720701239218,6.8661,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1720701239411,30.6,145.68,145.56,17.1748]
["bitfinex","SOLUSD",1720701239619,17.1557,145.73,145.59,17.1711]
["bitfinex","SOLUSD",1720701239804,17.1557,145.73,145.52,100.0]
["bitfinex","SOLUSD",1720701239805,6.8649,145.67,145.6,6.8678]
["bitfinex","SOLUSD",1720701240000,17.1588,145.7,145.58,17.172]
["bitfinex","SOLUSD",1720701240206,30.6,145.71,145.58,17.172]
["bitfinex","SOLUSD",1720701240207,6.8651,145.67,145.58,17.172]
["bitfinex","SOLUSD",1720701240429,15.0,145.73,145.61,17.1679]
["bitfinex","SOLUSD",1720701240614,6.8634,145.7,145.63,6.8665]
["bitfinex","SOLUSD",1720701240936,6.864,145.69,145.64,0.98611504]
["bitfinex","SOLUSD",1720701241127,6.8649,145.67,145.61,0.98747144]
["bitfinex","SOLUSD",1720701241335,47.7548,145.74,145.61,7.85477144]
["bitfinex","SOLUSD",1720701241524,6.8612,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1720701241822,14.63008187,145.77,145.69,0.98754382]
["bitfinex","SOLUSD",1720701242029,30.6,145.78,145.69,0.98754382]
["bitfinex","SOLUSD",1720701242211,30.6,145.78,145.69,18.14644382]
["bitfinex","SOLUSD",1720701242409,30.6,145.78,145.7,1.37217056]
["bitfinex","SOLUSD",1720701242612,6.8604,145.77,145.7,6.8633]
["bitfinex","SOLUSD",1720701242821,1.1908993,145.82,145.71,18.52869233]
["bitfinex","SOLUSD",1720701243129,17.146,145.81,145.68,17.1602]
["bitfinex","SOLUSD",1720701243334,1.1908993,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1720701243832,1.1908993,145.82,145.69,234.3177]
["bitfinex","SOLUSD",1720701244007,1.1908993,145.82,145.73,6.8616]
["bitfinex","SOLUSD",1720701244212,6.8607,145.76,145.65,100.0]
["bitfinex","SOLUSD",1720701244410,30.6,145.76,145.63,6.0308]
["bitfinex","SOLUSD",1720701244609,15.0,145.75,145.64,17.1644]
["bitfinex","SOLUSD",1720701244827,6.8653,145.66,145.58,6.8686]
["bitfinex","SOLUSD",1720701245033,17.1601,145.69,145.56,100.0]
["bitfinex","SOLUSD",1720701245241,30.6,145.66,145.52,17.1792]
["bitfinex","SOLUSD",1720701245437,0.17,145.65,145.52,17.1792]
["bitfinex","SOLUSD",1720701245732,0.17,145.65,145.53,1.31970597]
["bitfinex","SOLUSD",1720701245733,30.6,145.62,145.53,1.31970597]
["bitfinex","SOLUSD",1720701246115,6.8682,145.6,145.53,1.31970597]
["bitfinex","SOLUSD",1720701246318,30.6,145.62,145.53,1.31970597]
["bitfinex","SOLUSD",1720701246514,0.17,145.61,145.53,1.31970597]
["bitfinex","SOLUSD",1720701246735,6.8685,145.6,145.51,24.0525]
["bitfinex","SOLUSD",1720701246922,0.17,145.61,145.52,1.37394229]
["bitfinex","SOLUSD",1720701247119,45.17,145.61,145.52,1.37394229]
["bitfinex","SOLUSD",1720701247325,0.17,145.6,145.52,1.37394229]
["bitfinex","SOLUSD",1720701247514,0.34,145.6,145.52,1.37394229]
["bitfinex","SOLUSD",1720701247709,6.8696,145.57,145.52,1.37394229]
["bitfinex","SOLUSD",1720701247913,0.34,145.6,145.52,1.37394229]
["bitfinex","SOLUSD",1720701247914,6.87,145.56,145.52,1.37394229]
["bitfinex","SOLUSD",1720701248124,37.8094,145.58,145.51,1.37394229]
["bitfinex","SOLUSD",1720701248343,30.6,145.54,145.5,6.0]
["bitfinex","SOLUSD",1720701248521,0.34,145.53,145.5,6.0]
["bitfinex","SOLUSD",1720701248714,30.6,145.54,145.5,6.0]
["bitfinex","SOLUSD",1720701248918,30.6,145.56,145.5,6.0]
["bitfinex","SOLUSD",1720701249333,0.34,145.55,145.5,6.0]
["bitfinex","SOLUSD",1720701249525,6.8717,145.53,145.5,6.0]
["bitfinex","SOLUSD",1720701249724,6.872,145.52,145.5,6.0]
["bitfinex","SOLUSD",1720701250130,6.8748,145.46,145.35,100.0]
["bitfinex","SOLUSD",1720701250319,30.6,145.48,145.39,17.1942]
["bitfinex","SOLUSD",1720701250637,30.6,145.48,145.33,100.0]
["bitfinex","SOLUSD",1720701250638,30.6,145.44,145.37,6.8787]
["bitfinex","SOLUSD",1720701250848,30.6,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1720701251026,30.6,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1720701251217,0.34,145.49,145.42,6.8764]
["bitfinex","SOLUSD",1720701251423,30.6,145.49,145.41,17.1917]
["bitfinex","SOLUSD",1720701251743,30.6,145.54,145.44,17.1883]
["bitfinex","SOLUSD",1720701251915,15.41135691,145.56,145.45,1.21739894]
["bitfinex","SOLUSD",1720701252118,15.41135691,145.56,145.4,100.0]
["bitfinex","SOLUSD",1720701252339,15.41135691,145.56,145.42,6.8765]
["bitfinex","SOLUSD",1720701252340,6.8731,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1720701252646,30.6,145.54,145.42,100.0]
["bitfinex","SOLUSD",1720701252818,6.8709,145.54,145.45,6.8751]
["bitfinex","SOLUSD",1720701253015,6.8704,145.56,145.44,17.1884]
["bitfinex","SOLUSD",1720701253221,30.6,145.6,145.47,17.185]
["bitfinex","SOLUSD",1720701253436,100.0,145.85,145.41,100.0]
["bitfinex","SOLUSD",1720701253437,30.6,145.62,145.49,100.0]
["bitfinex","SOLUSD",1720701253647,30.6,145.62,145.44,15.0]
["bitfinex","SOLUSD",1720701253648,30.6,145.65,145.52,100.0]
["bitfinex","SOLUSD",1720701253816,6.8663,145.64,145.54,17.1773]
["bitfinex","SOLUSD",1720701254025,6.8668,145.63,145.54,17.1773]
["bitfinex","SOLUSD",1720701254332,6.866,145.65,145.54,17.1773]
["bitfinex","SOLUSD",1720701254519,15.35552307,145.72,145.58,17.1726]
["bitfinex","SOLUSD",1720701254720,30.6,145.71,145.59,6.8681]
["bitfinex","SOLUSD",1720701254924,6.8653,145.66,145.58,17.172]
["bitfinex","SOLUSD",1720701255227,6.8662,145.64,145.54,17.1769]
["bitfinex","SOLUSD",1720701255429,6.8672,145.62,145.54,17.1769]
["bitfinex","SOLUSD",1720701255629,6.8679,145.61,145.51,6.8721]
["bitfinex","SOLUSD",1720701255830,30.6,145.62,145.53,6.8713]
["bitfinex","SOLUSD",1720701256023,38.321176,145.72,145.53,17.178]
["bitfinex","SOLUSD",1720701256218,7.96565293,145.71,145.57,17.1736]
["bitfinex","SOLUSD",1720701256524,15.35552307,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1720701256725,30.6,145.81,145.7,6.8633]
["bitfinex","SOLUSD",1720701257044,30.6,145.81,145.63,100.0]
["bitfinex","SOLUSD",1720701257045,6.8594,145.79,145.69,6.8637]
["bitfinex","SOLUSD",1720701257245,30.6,145.81,145.67,17.1612]
["bitfinex","SOLUSD",1720701257420,6.8593,145.79,145.67,17.1612]
["bitfinex","SOLUSD",1720701257623,6.8591,145.8,145.69,6.8638]
["bitfinex","SOLUSD",1720701257830,45.6,145.81,145.69,6.8638]
["bitfinex","SOLUSD",1720701258142,16.92320577,145.82,145.73,17.1543]
["bitfinex","SOLUSD",1720701258143,1.1908993,145.82,145.73,17.1543]
["bitfinex","SOLUSD",1720701258345,1.1908993,145.82,145.74,1.37142365]
["bitfinex","SOLUSD",1720701258537,1.1908993,145.82,145.76,17.151]
["bitfinex","SOLUSD",1720701258736,1.1908993,145.82,145.76,117.151]
["bitfinex","SOLUSD",1720701258948,1.1908993,145.82,145.8,17.1466]
["bitfinex","SOLUSD",1720701259248,1.1908993,145.82,145.8,24.0049]
["bitfinex","SOLUSD",1720701259545,30.6,145.92,145.8,17.1466]
["bitfinex","SOLUSD",1720701259546,37.4533,145.92,145.8,17.1466]
["bitfinex","SOLUSD",1720701259729,1.0605351,145.82,145.8,17.1466]
["bitfinex","SOLUSD",1720701260042,1.0605351,145.82,145.8,24.005]
["bitfinex","SOLUSD",1720701260245,1.0605351,145.82,145.75,34.4732]
["bitfinex","SOLUSD",1720701260246,1.0605351,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1720701260548,1.0605351,145.82,145.75,100.0]
["bitfinex","SOLUSD",1720701260729,1.0605351,145.82,145.77,6.86]
["bitfinex","SOLUSD",1720701261045,1.0605351,145.82,145.75,17.1515]
["bitfinex","SOLUSD",1720701261229,1.0605351,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1720701261433,1.0605351,145.82,145.78,17.1484]
["bitfinex","SOLUSD",1720701261737,1.0605351,145.82,145.79,1.26788696]
["bitfinex","SOLUSD",1720701262123,1.0605351,145.82,145.75,1.37125826]
["bitfinex","SOLUSD",1720701262464,1.0605351,145.82,145.74,17.1532]
["bitfinex","SOLUSD",1720701262632,1.0605351,145.82,145.74,24.0146]
["bitfinex","SOLUSD",1720701262940,1.0605351,145.82,145.75,6.861]
["bitfinex","SOLUSD",1720701263139,1.0605351,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1720701263340,1.0605351,145.82,145.77,8.22840463]
["bitfinex","SOLUSD",1720701263518,1.0605351,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1720701263722,1.0605351,145.82,145.74,100.0]
["bitfinex","SOLUSD",1720701264043,1.0605351,145.82,145.75,18.52353491]
["bitfinex","SOLUSD",1720701264253,1.0605351,145.82,145.75,17.1522]
["bitfinex","SOLUSD",1720701264425,1.0605351,145.82,145.75,24.0132]
["bitfinex","SOLUSD",1720701264745,1.0605351,145.82,145.73,16.4183]
["bitfinex","SOLUSD",1720701264955,1.0605351,145.82,145.67,17.1616]
["bitfinex","SOLUSD",1720701264956,0.17,145.81,145.67,17.1616]
["bitfinex","SOLUSD",1720701265120,30.6,145.78,145.63,22.9295]
["bitfinex","SOLUSD",1720701265324,30.6,145.78,145.52,15.0]
["bitfinex","SOLUSD",1720701265325,6.8634,145.7,145.61,6.8675]
["bitfinex","SOLUSD",1720701265532,17.1555,145.73,145.58,6.8689]
["bitfinex","SOLUSD",1720701265533,6.8654,145.66,145.58,6.8689]
["bitfinex","SOLUSD",1720701265727,6.8659,145.65,145.55,30.2255]
["bitfinex","SOLUSD",1720701265927,7.0364,145.64,145.55,23.3555]
["bitfinex","SOLUSD",1720701266240,30.6,145.66,145.52,100.0]
["bitfinex","SOLUSD",1720701266440,30.6,145.66,145.46,15.0]
["bitfinex","SOLUSD",1720701266441,30.77,145.66,145.46,15.0]
["bitfinex","SOLUSD",1720701266642,30.77,145.66,145.45,100.0]
["bitfinex","SOLUSD",1720701266643,6.8682,145.6,145.51,6.872]
["bitfinex","SOLUSD",1720701266848,45.17,145.65,145.51,6.872]
["bitfinex","SOLUSD",1720701266849,6.8677,145.61,145.52,17.1793]
["bitfinex","SOLUSD",1720701267058,0.17,145.61,145.53,6.8713]
["bitfinex","SOLUSD",1720701267358,0.17,145.65,145.57,6.869]
["bitfinex","SOLUSD",1720701267572,0.17,145.65,145.55,17.1757]
["bitfinex","SOLUSD",1720701267573,15.31300865,145.68,145.58,0.48481071]
["bitfinex","SOLUSD",1720701267740,6.8667,145.63,145.55,17.1757]
["bitfinex","SOLUSD",1720701267941,0.34,145.67,145.54,6.8709]
["bitfinex","SOLUSD",1720701268145,6.8672,145.62,145.51,17.1802]
["bitfinex","SOLUSD",1720701268439,6.8662,145.64,145.55,6.8703]
["bitfinex","SOLUSD",1720701268649,6.8662,145.64,145.49,34.3659]
["bitfinex","SOLUSD",1720701268650,6.865,145.67,145.58,6.8689]
["bitfinex","SOLUSD",1720701268945,6.864,145.69,145.6,6.8681]
["bitfinex","SOLUSD",1720701269143,15.0,145.72,145.6,17.1697]
["bitfinex","SOLUSD",1720701269340,15.71217639,145.73,145.61,1.24358834]
["bitfinex","SOLUSD",1720701269543,15.71217639,145.73,145.62,6.8671]
["bitfinex","SOLUSD",1720701269746,6.8647,145.68,145.59,8.24112843]
["bitfinex","SOLUSD",1720701269985,17.1566,145.72,145.55,17.1756]
["bitfinex","SOLUSD",1720701270162,6.8668,145.63,145.54,6.8708]
["bitfinex","SOLUSD",1720701270376,6.8681,145.6,145.51,17.1801]
["bitfinex","SOLUSD",1720701270670,37.4676,145.62,145.52,6.8718]
["bitfinex","SOLUSD",1720701270870,30.6,145.62,145.54,6.8709]
["bitfinex","SOLUSD",1720701271172,30.6,145.62,145.55,0.67971164]
["bitfinex","SOLUSD",1720701271470,30.6,145.66,145.55,6.8704]
["bitfinex","SOLUSD",1720701271763,30.6,145.66,145.54,17.1769]
["bitfinex","SOLUSD",1720701271764,45.17,145.65,145.54,17.1769]
["bitfinex","SOLUSD",1720701272072,0.17,145.64,145.5,17.181]
["bitfinex","SOLUSD",1720701272368,0.17,145.64,145.52,6.8718]
["bitfinex","SOLUSD",1720701272745,6.8681,145.61,145.52,6.8718]
["bitfinex","SOLUSD",1720701272944,6.8681,145.61,145.5,17.181]
["bitfinex","SOLUSD",1720701272945,0.17,145.6,145.51,6.8719]
["bitfinex","SOLUSD",1720701273147,30.77,145.62,145.5,17.181]
["bitfinex","SOLUSD",1720701273465,30.6,145.67,145.49,134.3665]
["bitfinex","SOLUSD",1720701273780,30.6,145.67,145.56,17.1747]
["bitfinex","SOLUSD",1720701273949,6.8682,145.6,145.45,100.0]
["bitfinex","SOLUSD",1720701274149,6.8682,145.6,145.44,40.526]
["bitfinex","SOLUSD",1720701274150,30.6,145.62,145.51,17.1809]
["bitfinex","SOLUSD",1720701274349,15.0,145.63,145.45,6.3029]
["bitfinex","SOLUSD",1720701274551,30.6,145.6,145.45,106.3029]
["bitfinex","SOLUSD",1720701274750,30.6,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1720701275049,0.0798242,145.63,145.53,17.1784]
["bitfinex","SOLUSD",1720701275247,0.0798242,145.63,145.56,17.1748]
["bitfinex","SOLUSD",1720701275449,0.0798242,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1720701275650,0.0798242,145.63,145.56,17.1748]
["bitfinex","SOLUSD",1720701276174,0.0798242,145.63,145.48,34.3673]
["bitfinex","SOLUSD",1720701276470,0.0798242,145.63,145.55,17.1758]
["bitfinex","SOLUSD",1720701276657,0.0798242,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1720701276858,0.0798242,145.63,145.61,6.8674]
["bitfinex","SOLUSD",1720701277178,0.0798242,145.63,145.59,1.35391441]
["bitfinex","SOLUSD",1720701277488,0.0798242,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1720701277649,0.0798242,145.63,145.62,8.23998315]
["bitfinex","SOLUSD",1720701278052,0.0798242,145.63,145.57,17.1733]
["bitfinex","SOLUSD",1720701278275,0.0798242,145.63,145.56,34.3484]
["bitfinex","SOLUSD",1720701278751,0.0798242,145.63,145.53,100.0]
["bitfinex","SOLUSD",1720701278959,0.0798242,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1720701279173,0.0798242,145.63,145.56,17.1739]
["bitfinex","SOLUSD",1720701279471,0.0798242,145.63,145.48,134.3673]
["bitfinex","SOLUSD",1720701279472,0.17,145.61,145.52,17.1797]
["bitfinex","SOLUSD",1720701279682,6.869,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1720701279896,6.87,145.56,145.48,17.1835]
["bitfinex","SOLUSD",1720701280061,0.34,145.55,145.46,6.8743]
["bitfinex","SOLUSD",1720701280376,75.77,145.57,145.45,6.3029]
["bitfinex","SOLUSD",1720701280377,0.17,145.56,145.45,6.3029]
["bitfinex","SOLUSD",1720701280553,0.17,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1720701280753,7.0402,145.56,145.45,13.1776]
["bitfinex","SOLUSD",1720701280960,0.17,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1720701281174,30.6,145.57,145.47,17.1851]
["bitfinex","SOLUSD",1720701281474,6.8695,145.58,145.45,6.3029]
["bitfinex","SOLUSD",1720701281475,0.17,145.58,145.45,6.3029]
["bitfinex","SOLUSD",1720701281677,15.2261772,145.6,145.51,6.8721]
["bitfinex","SOLUSD",1720701281852,45.34,145.59,145.49,17.1828]
["bitfinex","SOLUSD",1720701282169,0.34,145.59,145.49,17.1828]
["bitfinex","SOLUSD",1720701282371,15.2261772,145.6,145.52,17.1791]
["bitfinex","SOLUSD",1720701282570,15.2261772,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1720701282769,22.0945772,145.6,145.52,17.1791]
["bitfinex","SOLUSD",1720701283072,15.2261772,145.6,145.48,17.1844]
["bitfinex","SOLUSD",1720701283589,15.2261772,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1720701283882,15.2261772,145.6,145.58,6.8686]
["bitfinex","SOLUSD",1720701284178,0.0798242,145.63,145.6,6.868]
["bitfinex","SOLUSD",1720701284380,0.0798242,145.63,145.58,8.23728694]
["bitfinex","SOLUSD",1720701284696,0.0798242,145.63,145.58,1.36868694]
["bitfinex","SOLUSD",1720701284865,0.0798242,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1720701285178,0.0798242,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1720701285388,0.0798242,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1720701285875,0.0798242,145.63,145.56,17.1744]
["bitfinex","SOLUSD",1720701286378,0.0798242,145.63,145.57,7.78305077]
["bitfinex","SOLUSD",1720701286589,0.0798242,145.63,145.56,17.1744]
["bitfinex","SOLUSD",1720701286757,0.0798242,145.63,145.57,1.35987393]
["bitfinex","SOLUSD",1720701286956,0.0798242,145.63,145.56,24.0442]
["bitfinex","SOLUSD",1720701287183,0.0798242,145.63,145.56,17.1744]
["bitfinex","SOLUSD",1720701287402,0.0798242,145.63,145.52,17.1793]
["bitfinex","SOLUSD",1720701287685,6.8682,145.6,145.52,17.1793]
["bitfinex","SOLUSD",1720701287868,0.34,145.59,145.52,17.1793]
["bitfinex","SOLUSD",1720701288072,0.34,145.59,145.52,24.0511]
["bitfinex","SOLUSD",1720701288268,0.17,145.6,145.53,6.8713]
["bitfinex","SOLUSD",1720701288471,6.8673,145.62,145.53,6.871]
["bitfinex","SOLUSD",1720701288672,38.64547713,145.63,145.53,1.371048]
["bitfinex","SOLUSD",1720701288673,0.17,145.61,145.53,1.371048]
["bitfinex","SOLUSD",1720701288979,0.17,145.61,145.48,17.1839]
["bitfinex","SOLUSD",1720701289296,6.869,145.59,145.48,17.1839]
["bitfinex","SOLUSD",1720701289474,0.17,145.58,145.48,17.1839]
["bitfinex","SOLUSD",1720701289792,0.34,145.58,145.48,17.1839]
["bitfinex","SOLUSD",1720701289973,0.0798242,145.6,145.51,17.1798]
["bitfinex","SOLUSD",1720701290155,0.0798242,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1720701290560,0.0798242,145.6,145.54,17.1769]
["bitfinex","SOLUSD",1720701290782,0.0798242,145.6,145.56,6.87]
["bitfinex","SOLUSD",1720701291088,0.0798242,145.6,145.58,6.8688]
["bitfinex","SOLUSD",1720701291386,0.0798242,145.6,145.59,8.24207183]
["bitfinex","SOLUSD",1720701292172,16.53588868,145.72,145.59,1.37347183]
["bitfinex","SOLUSD",1720701292364,2.35006723,145.88,145.71,6.8629]
["bitfinex","SOLUSD",1720701292365,22.76783069,145.8,145.71,6.8629]
["bitfinex","SOLUSD",1720701292566,22.76783069,145.8,145.72,18.52814652]
["bitfinex","SOLUSD",1720701292567,15.90883069,145.8,145.72,18.52814652]
["bitfinex","SOLUSD",1720701292799,15.90883069,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1720701292973,15.78075692,145.87,145.75,1.37177579]
["bitfinex","SOLUSD",1720701293165,17.1404,145.86,145.73,1.371518]
["bitfinex","SOLUSD",1720701293375,6.8571,145.84,145.74,8.23292389]
["bitfinex","SOLUSD",1720701293577,15.78075692,145.87,145.76,6.8605]
["bitfinex","SOLUSD",1720701293793,15.78075692,145.87,145.76,8.23182474]
["bitfinex","SOLUSD",1720701293980,16.7614679,145.93,145.78,100.0]
["bitfinex","SOLUSD",1720701294180,16.7614679,145.93,145.84,6.8568]
["bitfinex","SOLUSD",1720701294400,0.9807109,145.93,145.84,17.1411]
["bitfinex","SOLUSD",1720701294598,0.9807109,145.93,145.85,8.2260955]
["bitfinex","SOLUSD",1720701294896,0.9807109,145.93,145.84,23.9975]
["bitfinex","SOLUSD",1720701295076,31.5807109,145.93,145.8,17.1463]
["bitfinex","SOLUSD",1720701295280,0.9807109,145.93,145.8,18.51756968]
["bitfinex","SOLUSD",1720701295500,0.9807109,145.93,145.75,15.7644]
["bitfinex","SOLUSD",1720701295501,0.9807109,145.93,145.76,18.52249315]
["bitfinex","SOLUSD",1720701295806,6.8534,145.92,145.79,17.1471]
["bitfinex","SOLUSD",1720701295967,6.8534,145.92,145.83,17.1427]
["bitfinex","SOLUSD",1720701295968,6.8532,145.92,145.83,17.1427]
["bitfinex","SOLUSD",1720701296163,6.8536,145.91,145.83,17.1427]
["bitfinex","SOLUSD",1720701296382,0.9807109,145.93,145.83,17.1427]
["bitfinex","SOLUSD",1720701296697,0.9807109,145.93,145.75,115.7644]
["bitfinex","SOLUSD",1720701296698,6.8532,145.92,145.79,17.1478]
["bitfinex","SOLUSD",1720701296875,0.9807109,145.93,145.83,6.8571]
["bitfinex","SOLUSD",1720701297184,6.8534,145.92,145.82,24.001]
["bitfinex","SOLUSD",1720701297390,0.9807109,145.93,145.75,15.7644]
["bitfinex","SOLUSD",1720701297391,6.8562,145.86,145.75,15.7644]
["bitfinex","SOLUSD",1720701297584,30.6,145.88,145.75,15.7644]
["bitfinex","SOLUSD",1720701298112,45.34,145.87,145.73,17.1547]
["bitfinex","SOLUSD",1720701298265,6.8588,145.8,145.69,17.1592]
["bitfinex","SOLUSD",1720701298584,30.6,145.84,145.69,17.1592]
["bitfinex","SOLUSD",1720701298585,0.17,145.81,145.69,17.1592]
["bitfinex","SOLUSD",1720701298780,0.34,145.81,145.69,17.1592]
["bitfinex","SOLUSD",1720701299286,0.34,145.81,145.72,17.1557]
["bitfinex","SOLUSD",1720701299484,0.34,145.82,145.72,17.1557]
["bitfinex","SOLUSD",1720701299693,52.1978,145.82,145.73,1.37040057]
["bitfinex","SOLUSD",1720701300022,30.6,145.84,145.76,6.8604]
["bitfinex","SOLUSD",1720701300171,30.6,145.84,145.75,17.1522]
["bitfinex","SOLUSD",1720701300368,30.6,145.84,145.75,24.0128]
["bitfinex","SOLUSD",1720701300570,0.9807109,145.93,145.81,100.0]
["bitfinex","SOLUSD",1720701300872,0.9807109,145.93,145.82,1.36086145]
["bitfinex","SOLUSD",1720701301072,30.6,145.9,145.75,6.8606]
["bitfinex","SOLUSD",1720701301274,30.6,145.9,145.75,17.1516]
["bitfinex","SOLUSD",1720701301473,30.6,145.9,145.76,6.8603]
["bitfinex","SOLUSD",1720701301667,6.8566,145.85,145.76,6.8601]
["bitfinex","SOLUSD",1720701301863,6.8598,145.78,145.69,17.1585]
["bitfinex","SOLUSD",1720701302091,30.6,145.8,145.67,6.3127]
["bitfinex","SOLUSD",1720701302469,0.17,145.81,145.67,6.3127]
["bitfinex","SOLUSD",1720701302665,0.17,145.82,145.67,6.3127]
["bitfinex","SOLUSD",1720701302903,0.17,145.82,145.69,17.1587]
["bitfinex","SOLUSD",1720701303067,0.17,145.83,145.67,6.3127]
["bitfinex","SOLUSD",1720701303273,0.17,145.83,145.75,24.0128]
["bitfinex","SOLUSD",1720701303473,6.8556,145.87,145.78,6.8595]
["bitfinex","SOLUSD",1720701303691,30.6,145.9,145.78,17.1481]
["bitfinex","SOLUSD",1720701303914,6.8545,145.89,145.8,6.8586]
["bitfinex","SOLUSD",1720701304123,6.8546,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1720701304347,37.454,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1720701304621,30.6,145.9,145.81,17.1445]
["bitfinex","SOLUSD",1720701304924,6.8536,145.91,145.82,7.30024573]
["bitfinex","SOLUSD",1720701305099,45.6,145.95,145.84,6.8568]
["bitfinex","SOLUSD",1720701305302,45.6,145.95,145.81,17.1445]
["bitfinex","SOLUSD",1720701305704,6.8552,145.88,145.78,6.8593]
["bitfinex","SOLUSD",1720701305907,15.0,145.9,145.73,17.1539]
["bitfinex","SOLUSD",1720701306115,47.7389,145.87,145.73,17.1539]
["bitfinex","SOLUSD",1720701306413,47.7389,145.87,145.67,6.3127]
["bitfinex","SOLUSD",1720701306414,30.6,145.83,145.67,6.8646]
["bitfinex","SOLUSD",1720701306614,6.8625,145.72,145.6,6.0152]
["bitfinex","SOLUSD",1720701306820,15.0,145.77,145.63,6.8666]
["bitfinex","SOLUSD",1720701307000,47.7528,145.75,145.61,24.0358]
["bitfinex","SOLUSD",1720701307317,6.8624,145.72,145.64,6.8662]
["bitfinex","SOLUSD",1720701307549,0.34,145.71,145.62,6.8667]
["bitfinex","SOLUSD",1720701307720,0.34,145.7,145.61,17.1684]
["bitfinex","SOLUSD",1720701308609,0.34,145.7,145.57,17.1731]
["bitfinex","SOLUSD",1720701308803,6.8638,145.69,145.6,6.8679]
["bitfinex","SOLUSD",1720701309319,6.8643,145.68,145.6,17.1696]
["bitfinex","SOLUSD",1720701309521,6.8643,145.68,145.6,24.0376]
["bitfinex","SOLUSD",1720701309718,7.2048,145.67,145.56,17.1741]
["bitfinex","SOLUSD",1720701309924,45.17,145.66,145.57,6.8693]
["bitfinex","SOLUSD",1720701310124,45.34,145.66,145.52,23.7885]
["bitfinex","SOLUSD",1720701310341,15.72679306,145.65,145.53,0.44554437]
["bitfinex","SOLUSD",1720701310634,15.72679306,145.65,145.52,40.9678]
["bitfinex","SOLUSD",1720701310635,15.72679306,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1720701311215,15.72679306,145.65,145.62,6.8668]
["bitfinex","SOLUSD",1720701311414,30.6,145.71,145.59,17.1712]
["bitfinex","SOLUSD",1720701311622,60.69974085,145.7,145.54,17.1763]
["bitfinex","SOLUSD",1720701311818,6.8667,145.64,145.54,17.1763]
["bitfinex","SOLUSD",1720701312133,7.2057,145.65,145.56,6.8699]
["bitfinex","SOLUSD",1720701312314,6.8667,145.63,145.54,24.047]
["bitfinex","SOLUSD",1720701312514,45.34,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1720701312715,45.17,145.62,145.54,24.047]
["bitfinex","SOLUSD",1720701312918,6.8683,145.6,145.5,23.0479]
["bitfinex","SOLUSD",1720701313234,16.61304236,145.66,145.52,17.1794]
["bitfinex","SOLUSD",1720701313430,6.8667,145.63,145.54,6.8709]
["bitfinex","SOLUSD",1720701313619,0.34,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1720701314019,15.26435876,145.65,145.54,100.0]
["bitfinex","SOLUSD",1720701314217,6.8639,145.69,145.6,6.868]
["bitfinex","SOLUSD",1720701314418,16.48192169,145.72,145.61,0.99834363]
["bitfinex","SOLUSD",1720701314636,16.48192169,145.72,145.64,6.8661]
["bitfinex","SOLUSD",1720701315135,6.8642,145.69,145.61,17.1687]
["bitfinex","SOLUSD",1720701315310,30.6,145.74,145.61,17.1687]
["bitfinex","SOLUSD",1720701315311,6.8643,145.68,145.61,17.1687]
["bitfinex","SOLUSD",1720701315511,6.8638,145.7,145.61,25.40643435]
["bitfinex","SOLUSD",1720701315712,30.6,145.74,145.62,6.8671]
["bitfinex","SOLUSD",1720701315914,30.6,145.74,145.61,17.1687]
["bitfinex","SOLUSD",1720701316142,30.6,145.74,145.57,17.1731]
["bitfinex","SOLUSD",1720701316335,30.6,145.74,145.59,6.8684]
["bitfinex","SOLUSD",1720701316336,6.8643,145.69,145.59,6.8684]
["bitfinex","SOLUSD",1720701316653,6.8648,145.67,145.57,17.1731]
["bitfinex","SOLUSD",1720701316830,17.1565,145.72,145.57,24.0425]
["bitfinex","SOLUSD",1720701317016,6.8658,145.65,145.57,17.1731]
["bitfinex","SOLUSD",1720701317215,30.6,145.7,145.57,17.1731]
["bitfinex","SOLUSD",1720701317216,16.50916498,145.69,145.58,6.869]
["bitfinex","SOLUSD",1720701317445,45.17,145.68,145.53,18.5476099]
["bitfinex","SOLUSD",1720701317625,6.8667,145.63,145.54,6.8708]
["bitfinex","SOLUSD",1720701317824,6.8659,145.65,145.56,6.8699]
["bitfinex","SOLUSD",1720701318028,0.34,145.64,145.56,6.87]
["bitfinex","SOLUSD",1720701318228,0.34,145.64,145.54,6.8705]
["bitfinex","SOLUSD",1720701318543,7.0362,145.64,145.55,8.24409023]
["bitfinex","SOLUSD",1720701318933,7.0362,145.64,145.55,1.37369023]
["bitfinex","SOLUSD",1720701318934,0.17,145.63,145.55,1.37369023]
["bitfinex","SOLUSD",1720701319120,0.17,145.64,145.46,6.8747]
["bitfinex","SOLUSD",1720701319121,6.8704,145.55,145.46,6.8747]
["bitfinex","SOLUSD",1720701319316,6.8694,145.58,145.45,23.4775]
["bitfinex","SOLUSD",1720701319646,60.8799548,145.57,145.45,6.2904]
["bitfinex","SOLUSD",1720701319960,60.8799548,145.57,145.45,6.8749]
["bitfinex","SOLUSD",1720701320127,60.8799548,145.57,145.44,17.1886]
["bitfinex","SOLUSD",1720701320128,6.8704,145.56,145.44,17.1886]
["bitfinex","SOLUSD",1720701320322,0.34,145.55,145.45,8.12755675]
["bitfinex","SOLUSD",1720701320520,15.7099548,145.57,145.49,17.1826]
["bitfinex","SOLUSD",1720701320864,15.7099548,145.57,145.5,1.25222628]
["bitfinex","SOLUSD",1720701321222,16.06127669,145.57,145.44,17.188]
["bitfinex","SOLUSD",1720701321440,45.17,145.56,145.43,0.584037]
["bitfinex","SOLUSD",1720701321626,6.8727,145.51,145.43,0.584037]
["bitfinex","SOLUSD",1720701321830,16.02923819,145.52,145.43,0.584037]
["bitfinex","SOLUSD",1720701322120,45.34,145.51,145.43,0.584037]
["bitfinex","SOLUSD",1720701322434,16.16126715,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1720701322751,0.17,145.49,145.43,0.584037]
["bitfinex","SOLUSD",1720701322956,7.2133,145.49,145.43,0.584037]
["bitfinex","SOLUSD",1720701323255,16.04274036,145.48,145.43,0.584037]
["bitfinex","SOLUSD",1720701323945,16.04274036,145.48,145.46,6.8743]
["bitfinex","SOLUSD",1720701324335,16.04274036,145.48,145.46,24.0603]
["bitfinex","SOLUSD",1720701324649,17.29671556,145.59,145.49,17.1826]
["bitfinex","SOLUSD",1720701324948,6.8698,145.57,145.46,6.8745]
["bitfinex","SOLUSD",1720701325138,47.89671556,145.59,145.43,0.584037]
["bitfinex","SOLUSD",1720701325451,16.23670093,145.58,145.49,17.183]
["bitfinex","SOLUSD",1720701325632,16.23670093,145.58,145.47,6.874]
["bitfinex","SOLUSD",1720701325946,16.23670093,145.58,145.48,1.37452269]
["bitfinex","SOLUSD",1720701326146,16.23670093,145.58,145.48,17.1838]
["bitfinex","SOLUSD",1720701326624,16.23670093,145.58,145.43,0.584037]
["bitfinex","SOLUSD",1720701326625,6.8711,145.54,145.44,17.1884]
["bitfinex","SOLUSD",1720701326827,6.8723,145.51,145.43,30.584037]
["bitfinex","SOLUSD",1720701327145,30.6,145.55,145.43,0.584037]
["bitfinex","SOLUSD",1720701327531,6.8732,145.5,145.43,0.584037]
["bitfinex","SOLUSD",1720701327740,17.42976394,145.49,145.43,0.584037]
["bitfinex","SOLUSD",1720701327928,17.08976394,145.49,145.43,0.584037]
["bitfinex","SOLUSD",1720701328138,0.34,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1720701328349,15.89660972,145.53,145.47,8.24872178]
["bitfinex","SOLUSD",1720701328643,15.89660972,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1720701328843,15.89660972,145.53,145.49,1.3745328]
["bitfinex","SOLUSD",1720701329153,16.83146733,145.58,145.47,1.37449361]
["bitfinex","SOLUSD",1720701329449,6.8695,145.57,145.47,1.37449361]
["bitfinex","SOLUSD",1720701329651,16.54176859,145.56,145.47,1.37449361]
["bitfinex","SOLUSD",1720701329951,6.8705,145.55,145.43,0.584037]
["bitfinex","SOLUSD",1720701330152,16.54176859,145.56,145.45,17.1872]
["bitfinex","SOLUSD",1720701330357,6.8709,145.55,145.46,7.45412664]
["bitfinex","SOLUSD",1720701330555,6.8709,145.55,145.46,0.57952664]
["bitfinex","SOLUSD",1720701330556,0.17,145.55,145.46,0.57952664]
["bitfinex","SOLUSD",1720701330859,16.54176859,145.56,145.48,17.1843]
["bitfinex","SOLUSD",1720701331034,16.54176859,145.56,145.49,1.37431798]
["bitfinex","SOLUSD",1720701331236,16.54176859,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1720701331434,16.54176859,145.56,145.52,1.37403909]
["bitfinex","SOLUSD",1720701331657,16.54176859,145.56,145.49,1.37372643]
["bitfinex","SOLUSD",1720701331826,16.54176859,145.56,145.43,30.584037]
["bitfinex","SOLUSD",1720701332032,6.871,145.54,145.44,6.8756]
["bitfinex","SOLUSD",1720701332333,16.54176859,145.56,145.43,54.650137]
["bitfinex","SOLUSD",1720701332542,16.54176859,145.56,145.43,30.584037]
["bitfinex","SOLUSD",1720701332850,30.6,145.51,145.43,0.584037]
["bitfinex","SOLUSD",1720701333040,16.28019658,145.5,145.43,0.584037]
["bitfinex","SOLUSD",1720701333241,15.81442564,145.49,145.43,0.584037]
["bitfinex","SOLUSD",1720701334447,6.8748,145.46,145.43,0.584037]
["bitfinex","SOLUSD",1720701334754,15.81442564,145.49,145.43,0.584037]
["bitfinex","SOLUSD",1720701334955,45.34,145.48,145.43,0.584037]
["bitfinex","SOLUSD",1720701335660,15.81442564,145.49,145.43,0.584037]
["bitfinex","SOLUSD",1720701335839,0.17,145.48,145.43,0.584037]
["bitfinex","SOLUSD",1720701336042,45.17,145.48,145.43,0.584037]
["bitfinex","SOLUSD",1720701336356,0.17,145.48,145.43,0.584037]
["bitfinex","SOLUSD",1720701336753,45.17,145.48,145.43,0.584037]
["bitfinex","SOLUSD",1720701337054,6.8748,145.46,145.43,0.584037]
["bitfinex","SOLUSD",1720701337250,7.0445,145.47,145.43,0.584037]
["bitfinex","SOLUSD",1720701337457,52.0451,145.46,145.43,0.584037]
["bitfinex","SOLUSD",1720701337639,0.17,145.45,145.43,0.584037]
["bitfinex","SOLUSD",1720701337835,6.8756,145.44,145.43,0.584037]
["bitfinex","SOLUSD",1720701338044,90.94,145.44,145.34,6.923]
["bitfinex","SOLUSD",1720701338247,45.34,145.43,145.35,30.0]
["bitfinex","SOLUSD",1720701338756,6.8794,145.36,145.34,6.923]
["bitfinex","SOLUSD",1720701338955,7.2199,145.35,145.27,6.923]
["bitfinex","SOLUSD",1720701339146,51.8804,145.34,145.27,6.923]
["bitfinex","SOLUSD",1720701339344,0.34,145.33,145.27,6.923]
["bitfinex","SOLUSD",1720701339856,6.8817,145.32,145.27,6.923]
["bitfinex","SOLUSD",1720701340066,45.0,145.31,145.28,7.7846503]
["bitfinex","SOLUSD",1720701340366,0.17,145.33,145.28,0.8616503]
["bitfinex","SOLUSD",1720701340536,0.17,145.3,145.28,0.8616503]
["bitfinex","SOLUSD",1720701341133,0.34,145.31,145.28,0.8616503]
["bitfinex","SOLUSD",1720701341367,0.17,145.32,145.28,0.8616503]
["bitfinex","SOLUSD",1720701341571,45.34,145.33,145.28,0.8616503]
["bitfinex","SOLUSD",1720701342573,15.0,145.36,145.28,0.8616503]
["bitfinex","SOLUSD",1720701342776,30.6,145.38,145.28,0.8616503]
["bitfinex","SOLUSD",1720701343074,30.6,145.42,145.28,0.8616503]
["bitfinex","SOLUSD",1720701343252,30.6,145.46,145.31,17.2039]
["bitfinex","SOLUSD",1720701343449,15.81442564,145.49,145.4,6.8772]
["bitfinex","SOLUSD",1720701343666,16.92253603,145.47,145.37,17.1968]
["bitfinex","SOLUSD",1720701343874,16.92253603,145.47,145.38,8.25321693]
["bitfinex","SOLUSD",1720701344062,16.92253603,145.47,145.38,1.37521693]
["bitfinex","SOLUSD",1720701344575,16.92253603,145.47,145.37,17.1968]
["bitfinex","SOLUSD",1720701344770,23.79673603,145.47,145.37,17.1968]
["bitfinex","SOLUSD",1720701344951,16.92253603,145.47,145.38,6.8784]
["bitfinex","SOLUSD",1720701345351,16.92253603,145.47,145.37,17.1968]
["bitfinex","SOLUSD",1720701345574,16.92253603,145.47,145.4,17.1938]
["bitfinex","SOLUSD",1720701345751,16.92253603,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1720701345959,16.92253603,145.47,145.4,17.1938]
["bitfinex","SOLUSD",1720701346274,16.92253603,145.47,145.37,8.25391026]
["bitfinex","SOLUSD",1720701346474,16.92253603,145.47,145.36,17.1976]
["bitfinex","SOLUSD",1720701346854,6.8758,145.44,145.34,6.8799]
["bitfinex","SOLUSD",1720701347057,16.92253603,145.47,145.34,6.8799]
["bitfinex","SOLUSD",1720701347058,16.92253603,145.47,145.34,131.05447502]
["bitfinex","SOLUSD",1720701347264,16.92253603,145.47,145.38,17.1961]
["bitfinex","SOLUSD",1720701347464,23.79683603,145.47,145.38,17.1961]
["bitfinex","SOLUSD",1720701347668,16.90381348,145.46,145.38,24.0746]
["bitfinex","SOLUSD",1720701347984,16.61150542,145.45,145.34,30.0]
["bitfinex","SOLUSD",1720701348160,6.8767,145.42,145.33,12.9268]
["bitfinex","SOLUSD",1720701348359,16.53786788,145.41,145.33,6.046]
["bitfinex","SOLUSD",1720701348575,0.17,145.4,145.33,6.046]
["bitfinex","SOLUSD",1720701348753,16.19786788,145.41,145.33,23.248]
["bitfinex","SOLUSD",1720701348963,16.19786788,145.41,145.34,7.60044052]
["bitfinex","SOLUSD",1720701349285,16.19786788,145.41,145.36,17.1984]
["bitfinex","SOLUSD",1720701349578,16.19786788,145.41,145.33,40.4489]
["bitfinex","SOLUSD",1720701349579,16.19786788,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720701349784,16.19786788,145.41,145.33,40.4489]
["bitfinex","SOLUSD",1720701349959,16.19786788,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1720701350159,23.95899682,145.51,145.41,6.8769]
["bitfinex","SOLUSD",1720701350470,16.84339584,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1720701350669,16.84339584,145.5,145.44,17.1889]
["bitfinex","SOLUSD",1720701351184,16.84339584,145.5,145.44,24.0645]
["bitfinex","SOLUSD",1720701351383,16.84339584,145.5,145.37,34.3929]
["bitfinex","SOLUSD",1720701351680,16.84339584,145.5,145.4,24.0703]
["bitfinex","SOLUSD",1720701351881,16.84339584,145.5,145.4,17.1931]
["bitfinex","SOLUSD",1720701352470,16.84339584,145.5,145.41,0.35016732]
["bitfinex","SOLUSD",1720701352674,16.84339584,145.5,145.44,17.189]
["bitfinex","SOLUSD",1720701353583,16.84339584,145.5,145.44,24.0644]
["bitfinex","SOLUSD",1720701353775,16.84339584,145.5,145.47,6.8739]
["bitfinex","SOLUSD",1720701353968,23.50467595,145.57,145.47,17.1854]
["bitfinex","SOLUSD",1720701354175,16.63507595,145.57,145.47,17.1854]
["bitfinex","SOLUSD",1720701354683,16.63507595,145.57,145.43,17.19]
["bitfinex","SOLUSD",1720701354882,6.8705,145.55,145.44,30.0]
["bitfinex","SOLUSD",1720701355087,6.8711,145.54,145.43,17.19]
["bitfinex","SOLUSD",1720701355269,6.8715,145.53,145.44,6.8752]
["bitfinex","SOLUSD",1720701355675,16.63507595,145.57,145.43,17.19]
["bitfinex","SOLUSD",1720701355676,17.1753,145.56,145.43,17.19]
["bitfinex","SOLUSD",1720701355875,6.8718,145.53,145.43,24.0658]
["bitfinex","SOLUSD",1720701356072,61.60294816,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1720701356272,61.60294816,145.52,145.41,6.8768]
["bitfinex","SOLUSD",1720701356488,68.47484816,145.52,145.37,34.3929]
["bitfinex","SOLUSD",1720701356684,61.60294816,145.52,145.39,30.0]
["bitfinex","SOLUSD",1720701356998,6.874,145.48,145.39,36.878]
["bitfinex","SOLUSD",1720701357292,52.2142,145.47,145.38,17.1952]
["bitfinex","SOLUSD",1720701357491,45.34,145.47,145.38,17.1952]
["bitfinex","SOLUSD",1720701357677,0.34,145.47,145.41,6.877]
["bitfinex","SOLUSD",1720701357995,7.2143,145.47,145.38,17.1952]
["bitfinex","SOLUSD",1720701358165,0.34,145.47,145.39,6.878]
["bitfinex","SOLUSD",1720701358364,0.34,145.47,145.37,6.8785]
["bitfinex","SOLUSD",1720701358365,7.2142,145.47,145.37,6.8785]
["bitfinex","SOLUSD",1720701358562,45.0,145.46,145.33,7.42168197]
["bitfinex","SOLUSD",1720701358803,16.22307401,145.45,145.34,1.3758568]
["bitfinex","SOLUSD",1720701359084,0.34,145.45,145.39,6.8777]
["bitfinex","SOLUSD",1720701359277,0.34,145.45,145.39,6.878]
["bitfinex","SOLUSD",1720701359473,0.34,145.45,145.33,6.046]
["bitfinex","SOLUSD",1720701359666,0.34,145.45,145.36,17.1978]
["bitfinex","SOLUSD",1720701360282,16.01677441,145.45,145.33,6.046]
["bitfinex","SOLUSD",1720701360485,15.89355707,145.44,145.34,1.03266892]
["bitfinex","SOLUSD",1720701360986,16.89488639,145.52,145.37,100.0]
["bitfinex","SOLUSD",1720701361166,16.89488639,145.52,145.35,30.0]
["bitfinex","SOLUSD",1720701361363,16.89488639,145.52,145.45,6.8748]
["bitfinex","SOLUSD",1720701361563,30.6,145.54,145.43,6.8758]
["bitfinex","SOLUSD",1720701361791,37.4713,145.54,145.44,6.8755]
["bitfinex","SOLUSD",1720701361966,6.8739,145.48,145.38,17.1954]
["bitfinex","SOLUSD",1720701362167,30.6,145.5,145.35,30.0]
["bitfinex","SOLUSD",1720701362370,30.6,145.46,145.35,30.0]
["bitfinex","SOLUSD",1720701362585,30.6,145.46,145.33,23.247]
["bitfinex","SOLUSD",1720701362586,45.17,145.45,145.33,23.247]
["bitfinex","SOLUSD",1720701362890,30.6,145.38,145.28,0.8616503]
["bitfinex","SOLUSD",1720701363092,6.8819,145.31,145.28,0.8616503]
["bitfinex","SOLUSD",1720701363288,0.34,145.3,145.28,0.8616503]
["bitfinex","SOLUSD",1720701363592,30.94,145.3,145.28,0.8616503]
["bitfinex","SOLUSD",1720701363778,45.0,145.29,145.28,0.8616503]
["bitfinex","SOLUSD",1720701363979,45.17,145.29,145.28,0.8616503]
["bitfinex","SOLUSD",1720701364185,45.34,145.29,145.28,0.5016503]
["bitfinex","SOLUSD",1720701364382,45.34,145.29,145.15,15.4133]
["bitfinex","SOLUSD",1720701364383,6.8873,145.2,145.11,6.0117]
["bitfinex","SOLUSD",1720701364689,30.6,145.25,145.13,17.225]
["bitfinex","SOLUSD",1720701364909,61.2,145.25,145.08,100.0]
["bitfinex","SOLUSD",1720701365185,61.2,145.25,145.04,15.0]
["bitfinex","SOLUSD",1720701365186,16.91454998,145.24,145.12,17.2259]
["bitfinex","SOLUSD",1720701365385,37.4849,145.25,145.12,17.2259]
["bitfinex","SOLUSD",1720701365715,45.0,145.24,145.07,24.1256]
["bitfinex","SOLUSD",1720701365993,6.8862,145.22,145.1,6.8916]
["bitfinex","SOLUSD",1720701366196,17.3297772,145.23,145.07,17.2326]
["bitfinex","SOLUSD",1720701366383,45.34,145.22,145.11,17.2272]
["bitfinex","SOLUSD",1720701366592,0.34,145.22,145.11,17.2272]
["bitfinex","SOLUSD",1720701366793,15.95400262,145.22,145.12,1.37787829]
["bitfinex","SOLUSD",1720701366999,15.94827302,145.24,145.15,23.56977829]
["bitfinex","SOLUSD",1720701367176,15.94827302,145.24,145.2,17.2175]
["bitfinex","SOLUSD",1720701367377,18.89791692,145.38,145.21,1.3765237]
["bitfinex","SOLUSD",1720701367575,17.11903118,145.31,145.28,6.8828]
["bitfinex","SOLUSD",1720701367792,17.11903118,145.31,145.29,6.8824]
["bitfinex","SOLUSD",1720701368004,17.76319948,145.4,145.29,6.8824]
["bitfinex","SOLUSD",1720701368176,30.6,145.37,145.26,17.2104]
["bitfinex","SOLUSD",1720701368377,17.29503191,145.36,145.23,6.8854]
["bitfinex","SOLUSD",1720701368705,17.29503191,145.36,145.21,17.2159]
["bitfinex","SOLUSD",1720701368706,30.6,145.33,145.21,17.2159]
["bitfinex","SOLUSD",1720701369009,6.8817,145.32,145.21,24.1024]
["bitfinex","SOLUSD",1720701369176,6.8817,145.32,145.14,100.8616503]
["bitfinex","SOLUSD",1720701369177,6.8841,145.27,145.16,17.222]
["bitfinex","SOLUSD",1720701369384,16.82492223,145.26,145.16,24.1106]
["bitfinex","SOLUSD",1720701369581,45.17,145.25,145.16,17.222]
["bitfinex","SOLUSD",1720701369884,18.03403937,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1720701370090,63.3031113,145.23,145.14,0.8616503]
["bitfinex","SOLUSD",1720701370287,18.82947365,145.22,145.14,0.8616503]
["bitfinex","SOLUSD",1720701370607,18.34062986,145.21,145.14,0.8616503]
["bitfinex","SOLUSD",1720701370909,64.17763847,145.2,145.14,0.8616503]
["bitfinex","SOLUSD",1720701371220,24.83135384,145.19,145.14,0.8616503]
["bitfinex","SOLUSD",1720701371383,63.4744403,145.18,145.14,0.8616503]
["bitfinex","SOLUSD",1720701371578,63.13381299,145.17,145.14,0.8616503]
["bitfinex","SOLUSD",1720701371780,18.12879969,145.16,145.14,0.8616503]
["bitfinex","SOLUSD",1720701372418,0.17,145.15,145.14,0.8616503]
["bitfinex","SOLUSD",1720701372587,18.12879969,145.16,145.14,0.8616503]
["bitfinex","SOLUSD",1720701372979,0.34,145.15,145.14,0.8616503]
["bitfinex","SOLUSD",1720701373213,18.12879969,145.16,145.14,0.8616503]
["bitfinex","SOLUSD",1720701373704,18.12879969,145.16,145.14,7.7514503]
["bitfinex","SOLUSD",1720701374227,16.26847584,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1720701374385,16.26847584,145.24,145.22,6.8858]
["bitfinex","SOLUSD",1720701374781,15.0,145.37,145.17,100.0]
["bitfinex","SOLUSD",1720701374782,16.02598729,145.31,145.24,17.2126]
["bitfinex","SOLUSD",1720701375226,16.02598729,145.31,145.27,17.2086]
["bitfinex","SOLUSD",1720701375384,16.02598729,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1720701375704,26.07262887,145.45,145.34,6.8802]
["bitfinex","SOLUSD",1720701375912,18.65582648,145.44,145.36,6.8792]
["bitfinex","SOLUSD",1720701376077,15.84334471,145.47,145.36,6.8792]
["bitfinex","SOLUSD",1720701376279,8.96884471,145.47,145.34,6.88]
["bitfinex","SOLUSD",1720701376482,30.6,145.42,145.23,115.978]
["bitfinex","SOLUSD",1720701376680,30.6,145.38,145.23,15.978]
["bitfinex","SOLUSD",1720701376990,6.88,145.35,145.24,24.0975]
["bitfinex","SOLUSD",1720701377309,30.6,145.38,145.27,17.2083]
["bitfinex","SOLUSD",1720701377521,30.6,145.39,145.27,17.2083]
["bitfinex","SOLUSD",1720701377823,16.34658442,145.45,145.34,6.8801]
["bitfinex","SOLUSD",1720701377996,16.34658442,145.45,145.35,1.3760321]
["bitfinex","SOLUSD",1720701378205,16.34658442,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1720701378718,16.34658442,145.45,145.4,17.1933]
["bitfinex","SOLUSD",1720701379092,16.34658442,145.45,145.36,17.1985]
["bitfinex","SOLUSD",1720701379297,16.34658442,145.45,145.31,6.0339]
["bitfinex","SOLUSD",1720701379482,6.8762,145.43,145.32,17.2031]
["bitfinex","SOLUSD",1720701379679,16.34658442,145.45,145.35,6.8799]
["bitfinex","SOLUSD",1720701379887,16.34658442,145.45,145.32,17.2031]
["bitfinex","SOLUSD",1720701380186,16.34658442,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1720701380410,16.34658442,145.45,145.38,24.0744]
["bitfinex","SOLUSD",1720701380922,16.34658442,145.45,145.38,17.1962]
["bitfinex","SOLUSD",1720701381791,16.34658442,145.45,145.41,17.1924]
["bitfinex","SOLUSD",1720701382100,16.89425886,145.52,145.36,100.0]
["bitfinex","SOLUSD",1720701382638,16.89425886,145.52,145.43,6.876]
["bitfinex","SOLUSD",1720701382822,16.89425886,145.52,145.42,17.1914]
["bitfinex","SOLUSD",1720701383109,6.8724,145.51,145.42,17.1914]
["bitfinex","SOLUSD",1720701383418,6.8738,145.48,145.38,24.0742]
["bitfinex","SOLUSD",1720701383584,30.6,145.51,145.38,17.1958]
["bitfinex","SOLUSD",1720701383782,6.8735,145.49,145.39,6.8777]
["bitfinex","SOLUSD",1720701383985,30.6,145.51,145.38,17.1958]
["bitfinex","SOLUSD",1720701384218,6.8737,145.49,145.38,17.1958]
["bitfinex","SOLUSD",1720701384384,30.6,145.47,145.35,6.8799]
["bitfinex","SOLUSD",1720701384583,37.4761,145.43,145.34,17.2002]
["bitfinex","SOLUSD",1720701384792,0.17,145.42,145.31,6.0339]
["bitfinex","SOLUSD",1720701384991,6.8777,145.4,145.3,17.2054]
["bitfinex","SOLUSD",1720701385199,45.34,145.39,145.3,17.2054]
["bitfinex","SOLUSD",1720701385407,45.34,145.39,145.24,6.154]
["bitfinex","SOLUSD",1720701385605,6.8791,145.37,145.28,6.8831]
["bitfinex","SOLUSD",1720701385800,6.88,145.35,145.25,6.8845]
["bitfinex","SOLUSD",1720701385991,0.34,145.34,145.26,6.8841]
["bitfinex","SOLUSD",1720701386209,0.34,145.34,145.24,6.154]
["bitfinex","SOLUSD",1720701386411,16.71886677,145.42,145.25,100.0]
["bitfinex","SOLUSD",1720701386602,38.52130577,145.48,145.28,100.0]
["bitfinex","SOLUSD",1720701386800,16.64720577,145.48,145.44,17.1888]
["bitfinex","SOLUSD",1720701387002,30.6,145.57,145.44,17.1888]
["bitfinex","SOLUSD",1720701387237,61.2,145.53,145.37,6.8787]
["bitfinex","SOLUSD",1720701387392,30.6,145.49,145.29,34.4122]
["bitfinex","SOLUSD",1720701387709,25.08307225,145.52,145.4,17.1935]
["bitfinex","SOLUSD",1720701387893,30.6,145.53,145.45,6.8749]
["bitfinex","SOLUSD",1720701388095,6.871,145.54,145.44,6.8756]
["bitfinex","SOLUSD",1720701388293,15.0,145.57,145.4,1.37517628]
["bitfinex","SOLUSD",1720701388498,6.8715,145.53,145.43,6.8761]
["bitfinex","SOLUSD",1720701388721,15.0,145.57,145.42,17.191]
["bitfinex","SOLUSD",1720701388900,15.0,145.57,145.46,6.8746]
["bitfinex","SOLUSD",1720701388901,6.8706,145.55,145.46,6.8746]
["bitfinex","SOLUSD",1720701389107,8.37100167,145.59,145.41,17.1925]
["bitfinex","SOLUSD",1720701389108,30.6,145.56,145.41,17.1925]
["bitfinex","SOLUSD",1720701389509,15.0,145.57,145.35,0.7640854]
["bitfinex","SOLUSD",1720701389708,8.37100167,145.56,145.45,30.6]
["bitfinex","SOLUSD",1720701390014,16.53146964,145.59,145.58,17.1726]
["bitfinex","SOLUSD",1720701390202,0.8616503,145.65,145.51,1.37364392]
["bitfinex","SOLUSD",1720701390395,6.8679,145.61,145.47,1.37417105]
["bitfinex","SOLUSD",1720701390593,30.6,145.64,145.51,17.1798]
["bitfinex","SOLUSD",1720701390804,0.8616503,145.65,145.53,6.8712]
["bitfinex","SOLUSD",1720701391012,6.8677,145.61,145.51,17.1798]
["bitfinex","SOLUSD",1720701391214,6.8677,145.61,145.47,17.1856]
["bitfinex","SOLUSD",1720701391215,6.868,145.61,145.47,17.1856]
["bitfinex","SOLUSD",1720701391391,6.8683,145.6,145.49,6.8732]
["bitfinex","SOLUSD",1720701391921,6.8687,145.59,145.47,17.1856]
["bitfinex","SOLUSD",1720701392094,45.0,145.58,145.47,17.1856]
["bitfinex","SOLUSD",1720701392294,0.17,145.57,145.47,17.1856]
["bitfinex","SOLUSD",1720701392517,0.17,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1720701392813,23.07688308,145.64,145.52,1.37418027]
["bitfinex","SOLUSD",1720701393013,23.07668308,145.64,145.54,17.1765]
["bitfinex","SOLUSD",1720701393222,6.867,145.63,145.52,6.8717]
["bitfinex","SOLUSD",1720701393714,16.21038308,145.64,145.5,17.1819]
["bitfinex","SOLUSD",1720701393919,16.21038308,145.64,145.54,17.1773]
["bitfinex","SOLUSD",1720701394122,16.21038308,145.64,145.57,6.8693]
["bitfinex","SOLUSD",1720701394929,16.21038308,145.64,145.58,1.37380232]
["bitfinex","SOLUSD",1720701395102,0.8616503,145.65,145.62,6.867]
["bitfinex","SOLUSD",1720701395504,0.8616503,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1720701395722,0.8616503,145.65,145.6,24.0375]
["bitfinex","SOLUSD",1720701395902,0.8616503,145.65,145.55,17.1755]
["bitfinex","SOLUSD",1720701396096,0.8616503,145.65,145.58,17.1718]
["bitfinex","SOLUSD",1720701396623,0.8616503,145.65,145.55,6.8701]
["bitfinex","SOLUSD",1720701396812,0.8616503,145.65,145.54,30.5814]
["bitfinex","SOLUSD",1720701397013,0.8616503,145.65,145.54,23.7106]
["bitfinex","SOLUSD",1720701397014,0.34,145.64,145.54,23.7106]
["bitfinex","SOLUSD",1720701397213,0.34,145.64,145.54,6.5337]
["bitfinex","SOLUSD",1720701397409,0.34,145.64,145.51,6.8722]
["bitfinex","SOLUSD",1720701397724,30.6,145.62,145.46,23.7365]
["bitfinex","SOLUSD",1720701398022,61.91091266,145.61,145.49,24.0558]
["bitfinex","SOLUSD",1720701398215,16.82980708,145.6,145.49,24.0558]
["bitfinex","SOLUSD",1720701398416,45.34,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1720701398728,16.82980708,145.6,145.52,17.179]
["bitfinex","SOLUSD",1720701398911,16.82980708,145.6,145.46,6.5503]
["bitfinex","SOLUSD",1720701399109,16.82980708,145.6,145.48,24.0575]
["bitfinex","SOLUSD",1720701399323,23.69830708,145.6,145.48,17.1842]
["bitfinex","SOLUSD",1720701399621,16.82980708,145.6,145.48,17.1842]
["bitfinex","SOLUSD",1720701400125,16.82980708,145.6,145.51,17.18]
["bitfinex","SOLUSD",1720701400312,0.17,145.59,145.51,17.18]
["bitfinex","SOLUSD",1720701400709,0.8616503,145.65,145.56,6.8699]
["bitfinex","SOLUSD",1720701401108,0.8616503,145.65,145.54,17.1769]
["bitfinex","SOLUSD",1720701401318,0.8616503,145.65,145.56,6.8699]
["bitfinex","SOLUSD",1720701401633,0.8616503,145.65,145.54,17.1769]
["bitfinex","SOLUSD",1720701401835,6.8662,145.64,145.54,17.1769]
["bitfinex","SOLUSD",1720701402015,0.8616503,145.65,145.5,17.1818]
["bitfinex","SOLUSD",1720701402206,6.8672,145.62,145.5,17.1818]
["bitfinex","SOLUSD",1720701402527,45.17,145.61,145.53,17.1782]
["bitfinex","SOLUSD",1720701402702,0.17,145.62,145.53,17.1782]
["bitfinex","SOLUSD",1720701403340,0.8616503,145.65,145.56,17.1744]
["bitfinex","SOLUSD",1720701403914,0.8616503,145.65,145.48,164.9666]
["bitfinex","SOLUSD",1720701403915,6.8666,145.64,145.53,6.8711]
["bitfinex","SOLUSD",1720701404227,0.8616503,145.65,145.52,17.1793]
["bitfinex","SOLUSD",1720701404425,0.17,145.64,145.52,17.1793]
["bitfinex","SOLUSD",1720701404625,6.867,145.63,145.52,17.1793]
["bitfinex","SOLUSD",1720701404823,45.34,145.62,145.52,17.1793]
["bitfinex","SOLUSD",1720701405021,0.17,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1720701405222,7.0364,145.64,145.55,24.0461]
["bitfinex","SOLUSD",1720701405414,45.0,145.63,145.55,17.1757]
["bitfinex","SOLUSD",1720701405620,0.17,145.62,145.56,6.8698]
["bitfinex","SOLUSD",1720701405938,45.17,145.64,145.53,6.8709]
["bitfinex","SOLUSD",1720701406122,45.17,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1720701406319,0.17,145.63,145.51,1.37377039]
["bitfinex","SOLUSD",1720701406512,0.17,145.63,145.51,6.8723]
["bitfinex","SOLUSD",1720701406707,0.17,145.63,145.52,6.8718]
["bitfinex","SOLUSD",1720701406708,6.8672,145.62,145.52,6.8718]
["bitfinex","SOLUSD",1720701406907,45.34,145.61,145.53,17.1778]
["bitfinex","SOLUSD",1720701407107,45.17,145.6,145.51,6.8721]
["bitfinex","SOLUSD",1720701407337,0.17,145.59,145.49,17.1824]
["bitfinex","SOLUSD",1720701407635,0.17,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1720701408311,0.17,145.59,145.47,1.37142578]
["bitfinex","SOLUSD",1720701408517,0.17,145.59,145.48,6.8733]
["bitfinex","SOLUSD",1720701408835,6.8692,145.58,145.49,6.8732]
["bitfinex","SOLUSD",1720701409048,45.34,145.57,145.48,17.1841]
["bitfinex","SOLUSD",1720701409222,45.34,145.57,145.43,49.3913]
["bitfinex","SOLUSD",1720701409223,6.8714,145.53,145.44,17.188]
["bitfinex","SOLUSD",1720701409423,0.34,145.52,145.4,15.0122]
["bitfinex","SOLUSD",1720701409727,0.17,145.51,145.4,17.1933]
["bitfinex","SOLUSD",1720701410145,6.8731,145.5,145.4,17.1933]
["bitfinex","SOLUSD",1720701410335,69.13229754,145.49,145.4,17.1933]
["bitfinex","SOLUSD",1720701410519,68.79219754,145.49,145.4,17.1933]
["bitfinex","SOLUSD",1720701410851,0.34,145.48,145.41,6.877]
["bitfinex","SOLUSD",1720701411020,0.34,145.48,145.4,17.1933]
["bitfinex","SOLUSD",1720701411218,0.34,145.48,145.4,24.0704]
["bitfinex","SOLUSD",1720701411414,0.34,145.48,145.4,24.0707]
["bitfinex","SOLUSD",1720701411631,0.34,145.48,145.37,6.8786]
["bitfinex","SOLUSD",1720701411852,0.34,145.48,145.36,24.0769]
["bitfinex","SOLUSD",1720701411853,6.8748,145.46,145.36,24.0769]
["bitfinex","SOLUSD",1720701412020,6.8757,145.44,145.32,23.6768]
["bitfinex","SOLUSD",1720701412335,0.34,145.43,145.32,23.6768]
["bitfinex","SOLUSD",1720701412518,0.17,145.42,145.32,30.5577]
["bitfinex","SOLUSD",1720701412725,62.04721767,145.42,145.33,6.8804]
["bitfinex","SOLUSD",1720701412919,0.17,145.41,145.32,6.4745]
["bitfinex","SOLUSD",1720701413123,45.17,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1720701413456,0.17,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1720701413758,16.75574748,145.4,145.35,17.1997]
["bitfinex","SOLUSD",1720701413914,0.17,145.39,145.31,17.2036]
["bitfinex","SOLUSD",1720701414119,45.34,145.39,145.31,17.2036]
["bitfinex","SOLUSD",1720701414558,6.8789,145.38,145.27,24.0926]
["bitfinex","SOLUSD",1720701414853,6.8795,145.36,145.27,17.2093]
["bitfinex","SOLUSD",1720701415149,45.34,145.35,145.25,6.593]
["bitfinex","SOLUSD",1720701415449,0.17,145.34,145.23,17.2132]
["bitfinex","SOLUSD",1720701415614,0.17,145.34,145.24,6.8849]
["bitfinex","SOLUSD",1720701416459,6.881,145.33,145.23,17.2132]
["bitfinex","SOLUSD",1720701416761,45.34,145.32,145.23,6.8851]
["bitfinex","SOLUSD",1720701416939,0.17,145.31,145.21,6.8865]
["bitfinex","SOLUSD",1720701417140,0.17,145.32,145.21,17.2163]
["bitfinex","SOLUSD",1720701417341,45.17,145.33,145.19,40.7714]
["bitfinex","SOLUSD",1720701417641,6.8787,145.38,145.28,6.8831]
["bitfinex","SOLUSD",1720701417843,6.8787,145.38,145.27,17.2092]
["bitfinex","SOLUSD",1720701417844,6.8789,145.37,145.27,17.2092]
["bitfinex","SOLUSD",1720701418048,30.6,145.39,145.27,17.2092]
["bitfinex","SOLUSD",1720701418246,30.6,145.39,145.3,17.2055]
["bitfinex","SOLUSD",1720701418447,30.6,145.39,145.26,17.2099]
["bitfinex","SOLUSD",1720701418668,6.8785,145.38,145.28,6.8829]
["bitfinex","SOLUSD",1720701418963,6.8789,145.38,145.28,6.8829]
["bitfinex","SOLUSD",1720701419161,30.6,145.39,145.26,6.8838]
["bitfinex","SOLUSD",1720701419459,30.6,145.39,145.29,6.8826]
["bitfinex","SOLUSD",1720701419638,30.6,145.39,145.23,34.4261]
["bitfinex","SOLUSD",1720701419840,16.75574748,145.4,145.31,6.8817]
["bitfinex","SOLUSD",1720701420182,16.75574748,145.4,145.3,24.0873]
["bitfinex","SOLUSD",1720701420362,16.75574748,145.4,145.3,17.2051]
["bitfinex","SOLUSD",1720701420542,6.8781,145.39,145.3,17.2051]
["bitfinex","SOLUSD",1720701420738,16.75574748,145.4,145.26,17.2093]
["bitfinex","SOLUSD",1720701420960,16.75574748,145.4,145.26,24.0931]
["bitfinex","SOLUSD",1720701420961,47.35574748,145.4,145.26,24.0931]
["bitfinex","SOLUSD",1720701421158,47.35574748,145.4,145.26,17.2093]
["bitfinex","SOLUSD",1720701421360,16.75574748,145.4,145.25,100.0]
["bitfinex","SOLUSD",1720701421663,16.75574748,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1720701421841,25.81514706,145.44,145.35,17.1995]
["bitfinex","SOLUSD",1720701422361,6.8763,145.43,145.31,17.2035]
["bitfinex","SOLUSD",1720701422538,17.3087287,145.42,145.31,17.2035]
["bitfinex","SOLUSD",1720701422945,6.8801,145.35,145.24,6.885]
["bitfinex","SOLUSD",1720701423162,17.28565828,145.38,145.27,17.2086]
["bitfinex","SOLUSD",1720701423376,17.28565828,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1720701423540,17.28565828,145.38,145.31,17.2045]
["bitfinex","SOLUSD",1720701424569,17.28565828,145.38,145.34,24.0801]
["bitfinex","SOLUSD",1720701424742,6.8799,145.36,145.19,40.7726]
["bitfinex","SOLUSD",1720701424947,6.8807,145.34,145.24,6.8848]
["bitfinex","SOLUSD",1720701425142,15.96087519,145.33,145.26,6.884]
["bitfinex","SOLUSD",1720701425343,15.96087519,145.33,145.24,6.8847]
["bitfinex","SOLUSD",1720701425651,15.96087519,145.33,145.23,17.2134]
["bitfinex","SOLUSD",1720701426054,0.34,145.32,145.27,17.209]
["bitfinex","SOLUSD",1720701426549,15.96087519,145.33,145.28,1.37656291]
["bitfinex","SOLUSD",1720701426755,15.96087519,145.33,145.27,17.209]
["bitfinex","SOLUSD",1720701427049,15.96087519,145.33,145.23,17.2133]
["bitfinex","SOLUSD",1720701427261,15.96087519,145.33,145.24,1.37199533]
["bitfinex","SOLUSD",1720701427464,15.96087519,145.33,145.26,17.2102]
["bitfinex","SOLUSD",1720701427775,15.96087519,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1720701427954,15.96087519,145.33,145.27,1.37583998]
["bitfinex","SOLUSD",1720701428168,15.96087519,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1720701428363,16.68566623,145.45,145.29,17.2063]
["bitfinex","SOLUSD",1720701428665,16.68566623,145.45,145.32,17.2029]
["bitfinex","SOLUSD",1720701428968,16.68566623,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1720701429169,16.68566623,145.45,145.35,17.1995]
["bitfinex","SOLUSD",1720701429371,16.68566623,145.45,145.36,6.8794]
["bitfinex","SOLUSD",1720701429580,16.68566623,145.45,145.35,17.1995]
["bitfinex","SOLUSD",1720701429581,23.56096623,145.45,145.35,17.1995]
["bitfinex","SOLUSD",1720701429749,15.70564521,145.44,145.35,17.1995]
["bitfinex","SOLUSD",1720701429949,15.70564521,145.44,145.31,17.2043]
["bitfinex","SOLUSD",1720701430149,6.8775,145.41,145.24,34.425]
["bitfinex","SOLUSD",1720701430360,23.45784961,145.4,145.3,17.2053]
["bitfinex","SOLUSD",1720701430651,15.85693102,145.39,145.26,17.2099]
["bitfinex","SOLUSD",1720701431193,45.34,145.38,145.23,6.8851]
["bitfinex","SOLUSD",1720701431479,6.8812,145.33,145.23,6.8855]
["bitfinex","SOLUSD",1720701431672,45.34,145.32,145.22,24.1003]
["bitfinex","SOLUSD",1720701431854,45.34,145.32,145.23,6.8855]
["bitfinex","SOLUSD",1720701432059,45.34,145.32,145.25,17.2116]
["bitfinex","SOLUSD",1720701432372,0.17,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1720701432691,15.85693102,145.39,145.29,1.37641754]
["bitfinex","SOLUSD",1720701432971,15.85693102,145.39,145.31,24.0855]
["bitfinex","SOLUSD",1720701433158,15.85693102,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1720701433476,15.85693102,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1720701433647,6.8766,145.43,145.33,6.8808]
["bitfinex","SOLUSD",1720701433849,22.60238469,145.42,145.33,6.8808]
["bitfinex","SOLUSD",1720701434273,15.72568469,145.42,145.34,8.25637247]
["bitfinex","SOLUSD",1720701434489,6.8793,145.37,145.26,6.8841]
["bitfinex","SOLUSD",1720701434786,32.91778469,145.42,145.27,1.37668864]
["bitfinex","SOLUSD",1720701434787,22.60238469,145.42,145.27,1.37668864]
["bitfinex","SOLUSD",1720701434954,15.72568469,145.42,145.28,100.0]
["bitfinex","SOLUSD",1720701435159,15.72568469,145.42,145.35,6.8795]
["bitfinex","SOLUSD",1720701435471,15.72568469,145.42,145.33,24.0816]
["bitfinex","SOLUSD",1720701435680,15.72568469,145.42,145.34,7.93229755]
["bitfinex","SOLUSD",1720701436052,15.72568469,145.42,145.33,17.2011]
["bitfinex","SOLUSD",1720701436256,22.60238469,145.42,145.33,17.2011]
["bitfinex","SOLUSD",1720701436783,0.17,145.41,145.31,6.8815]
["bitfinex","SOLUSD",1720701437156,0.17,145.41,145.29,24.0892]
["bitfinex","SOLUSD",1720701437380,45.34,145.41,145.29,24.0892]
["bitfinex","SOLUSD",1720701437670,45.34,145.41,145.3,1.08418136]
["bitfinex","SOLUSD",1720701437881,45.34,145.41,145.32,6.8812]
["bitfinex","SOLUSD",1720701438276,45.34,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1720701438666,15.72568469,145.42,145.33,17.2021]
["bitfinex","SOLUSD",1720701439000,15.72568469,145.42,145.35,6.8795]
["bitfinex","SOLUSD",1720701439210,15.72568469,145.42,145.33,17.2021]
["bitfinex","SOLUSD",1720701439388,15.72568469,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1720701440090,15.72568469,145.42,145.33,17.2021]
["bitfinex","SOLUSD",1720701440728,15.72568469,145.42,145.35,6.8794]
["bitfinex","SOLUSD",1720701441001,15.72568469,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1720701441375,15.72568469,145.42,145.37,1.37558247]
["bitfinex","SOLUSD",1720701441607,15.72568469,145.42,145.36,24.0775]
["bitfinex","SOLUSD",1720701441970,15.72568469,145.42,145.36,17.1983]
["bitfinex","SOLUSD",1720701442178,15.72568469,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1720701442372,15.72568469,145.42,145.32,17.2023]
["bitfinex","SOLUSD",1720701442373,52.2172,145.41,145.32,17.2023]
["bitfinex","SOLUSD",1720701442579,45.34,145.41,145.32,17.2023]
["bitfinex","SOLUSD",1720701443083,45.34,145.41,145.28,17.207]
["bitfinex","SOLUSD",1720701443084,16.06018695,145.4,145.28,17.207]
["bitfinex","SOLUSD",1720701443282,6.879,145.37,145.28,17.207]
["bitfinex","SOLUSD",1720701443586,61.66135973,145.36,145.29,1.3758925]
["bitfinex","SOLUSD",1720701443784,15.73132951,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1720701443988,15.73132951,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1720701444191,15.73132951,145.35,145.31,18.58058992]
["bitfinex","SOLUSD",1720701444387,15.73132951,145.35,145.34,24.0814]
["bitfinex","SOLUSD",1720701444593,15.52442634,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1720701444805,15.52442634,145.42,145.35,6.8795]
["bitfinex","SOLUSD",1720701444988,15.52442634,145.42,145.34,17.201]
["bitfinex","SOLUSD",1720701445190,15.52442634,145.42,145.34,24.0809]
["bitfinex","SOLUSD",1720701445383,15.52442634,145.42,145.34,17.201]
["bitfinex","SOLUSD",1720701445604,15.52442634,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1720701445827,15.52442634,145.42,145.35,1.37571953]
["bitfinex","SOLUSD",1720701445990,6.8799,145.35,145.26,17.2096]
["bitfinex","SOLUSD",1720701446319,30.6,145.38,145.27,30.0]
["bitfinex","SOLUSD",1720701446499,46.12442634,145.42,145.27,30.0]
["bitfinex","SOLUSD",1720701446684,71.68659137,145.42,145.25,6.8843]
["bitfinex","SOLUSD",1720701446892,30.6,145.38,145.24,17.2128]
["bitfinex","SOLUSD",1720701447201,30.6,145.38,145.25,6.8845]
["bitfinex","SOLUSD",1720701447202,6.8802,145.35,145.25,6.8845]
["bitfinex","SOLUSD",1720701447392,45.34,145.34,145.26,6.8838]
["bitfinex","SOLUSD",1720701447594,45.17,145.33,145.26,6.8838]
["bitfinex","SOLUSD",1720701447799,0.17,145.32,145.25,1.37669314]
["bitfinex","SOLUSD",1720701448008,0.17,145.34,145.25,1.37669314]
["bitfinex","SOLUSD",1720701448388,45.0,145.37,145.25,1.37669314]
["bitfinex","SOLUSD",1720701448624,45.0,145.37,145.23,6.2703]
["bitfinex","SOLUSD",1720701448920,6.8805,145.34,145.24,24.0972]
["bitfinex","SOLUSD",1720701449090,45.0,145.33,145.24,24.0972]
["bitfinex","SOLUSD",1720701449288,45.0,145.33,145.24,17.2125]
["bitfinex","SOLUSD",1720701449494,45.0,145.33,145.24,24.0972]
["bitfinex","SOLUSD",1720701449708,45.0,145.34,145.25,6.8846]
["bitfinex","SOLUSD",1720701450019,6.88,145.35,145.23,6.2703]
["bitfinex","SOLUSD",1720701450020,30.6,145.38,145.27,17.2087]
["bitfinex","SOLUSD",1720701450190,6.8797,145.36,145.23,6.2703]
["bitfinex","SOLUSD",1720701450391,30.6,145.38,145.25,6.8846]
["bitfinex","SOLUSD",1720701450589,30.6,145.38,145.26,17.2097]
["bitfinex","SOLUSD",1720701451090,6.88,145.35,145.26,17.2097]
["bitfinex","SOLUSD",1720701451306,45.17,145.34,145.27,8.25785335]
["bitfinex","SOLUSD",1720701451491,45.0,145.33,145.26,17.2097]
["bitfinex","SOLUSD",1720701451691,0.17,145.32,145.27,1.3765835]
["bitfinex","SOLUSD",1720701451906,0.17,145.34,145.27,1.3765835]
["bitfinex","SOLUSD",1720701452222,0.17,145.34,145.23,6.2703]
["bitfinex","SOLUSD",1720701452726,6.8825,145.3,145.19,6.8871]
["bitfinex","SOLUSD",1720701452928,0.17,145.29,145.19,6.8871]
["bitfinex","SOLUSD",1720701453422,0.17,145.26,145.2,6.887]
["bitfinex","SOLUSD",1720701453717,7.0528,145.29,145.19,6.8874]
["bitfinex","SOLUSD",1720701453919,62.32594952,145.28,145.19,1.31402518]
["bitfinex","SOLUSD",1720701454145,16.95100423,145.27,145.18,6.8875]
["bitfinex","SOLUSD",1720701454354,45.17,145.26,145.19,1.37740561]
["bitfinex","SOLUSD",1720701454531,0.17,145.25,145.18,8.26523912]
["bitfinex","SOLUSD",1720701454715,0.17,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1720701454916,0.34,145.26,145.21,1.37705292]
["bitfinex","SOLUSD",1720701455112,16.78100423,145.27,145.19,17.2186]
["bitfinex","SOLUSD",1720701455336,23.66490423,145.27,145.17,6.2552]
["bitfinex","SOLUSD",1720701455535,52.0543,145.26,145.17,6.888]
["bitfinex","SOLUSD",1720701455745,52.0543,145.26,145.15,17.2227]
["bitfinex","SOLUSD",1720701456048,6.8852,145.24,145.15,17.2227]
["bitfinex","SOLUSD",1720701456246,45.0,145.23,145.15,17.2227]
["bitfinex","SOLUSD",1720701456541,0.17,145.22,145.15,16.7227]
["bitfinex","SOLUSD",1720701456839,0.17,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1720701457047,0.17,145.22,145.15,23.6121]
["bitfinex","SOLUSD",1720701457250,0.17,145.22,145.14,0.8616503]
["bitfinex","SOLUSD",1720701457546,7.0561,145.22,145.14,0.8616503]
["bitfinex","SOLUSD",1720701457718,45.17,145.21,145.14,0.8616503]
["bitfinex","SOLUSD",1720701457919,0.17,145.2,145.14,7.7514503]
["bitfinex","SOLUSD",1720701458135,0.17,145.2,145.14,0.8616503]
["bitfinex","SOLUSD",1720701459015,0.17,145.2,145.14,7.7514503]
["bitfinex","SOLUSD",1720701459220,0.17,145.2,145.14,0.8616503]
["bitfinex","SOLUSD",1720701459532,16.96088905,145.23,145.18,17.2188]
["bitfinex","SOLUSD",1720701459733,16.96088905,145.23,145.2,6.887]
["bitfinex","SOLUSD",1720701459940,47.8038,145.32,145.15,1.37765315]
["bitfinex","SOLUSD",1720701459941,16.78739644,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1720701460248,16.78739644,145.28,145.21,17.2162]
["bitfinex","SOLUSD",1720701460438,16.78739644,145.28,145.17,17.2204]
["bitfinex","SOLUSD",1720701460623,16.78739644,145.28,145.18,1.3735684]
["bitfinex","SOLUSD",1720701461044,16.78739644,145.28,145.2,6.8868]
["bitfinex","SOLUSD",1720701461247,16.78739644,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1720701461537,16.78739644,145.28,145.26,6.8841]
["bitfinex","SOLUSD",1720701461738,16.78739644,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1720701462233,16.78739644,145.28,145.26,17.2104]
["bitfinex","SOLUSD",1720701462420,6.8803,145.35,145.26,24.0943]
["bitfinex","SOLUSD",1720701462615,18.03292183,145.38,145.27,6.8836]
["bitfinex","SOLUSD",1720701462616,17.08227145,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1720701462925,30.6,145.39,145.26,17.2104]
["bitfinex","SOLUSD",1720701462926,23.6744389,145.42,145.33,6.8808]
["bitfinex","SOLUSD",1720701463242,23.6744389,145.42,145.28,1.37660432]
["bitfinex","SOLUSD",1720701463243,6.8777,145.4,145.32,17.2033]
["bitfinex","SOLUSD",1720701463440,23.6745389,145.42,145.32,17.2033]
["bitfinex","SOLUSD",1720701463615,11.00439323,145.41,145.32,24.0846]
["bitfinex","SOLUSD",1720701463823,6.8772,145.41,145.32,17.2033]
["bitfinex","SOLUSD",1720701464143,16.7975389,145.42,145.32,17.2033]
["bitfinex","SOLUSD",1720701464324,16.7975389,145.42,145.32,24.0845]
["bitfinex","SOLUSD",1720701464531,23.6741389,145.42,145.32,24.0845]
["bitfinex","SOLUSD",1720701464734,6.8771,145.41,145.32,17.2033]
["bitfinex","SOLUSD",1720701464926,16.7975389,145.42,145.32,17.2033]
["bitfinex","SOLUSD",1720701465126,16.7975389,145.42,145.33,1.01323595]
["bitfinex","SOLUSD",1720701465534,23.6743389,145.42,145.32,17.2033]
["bitfinex","SOLUSD",1720701466256,16.7975389,145.42,145.32,17.2033]
["bitfinex","SOLUSD",1720701466541,45.0,145.41,145.31,6.8816]
["bitfinex","SOLUSD",1720701466723,51.8775,145.41,145.31,6.8818]
["bitfinex","SOLUSD",1720701466926,45.0,145.41,145.23,100.0]
["bitfinex","SOLUSD",1720701467129,0.17,145.4,145.25,100.0]
["bitfinex","SOLUSD",1720701467329,0.17,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1720701467542,0.17,145.4,145.33,17.2019]
["bitfinex","SOLUSD",1720701467842,16.7975389,145.42,145.33,24.0827]
["bitfinex","SOLUSD",1720701468020,6.8773,145.41,145.32,6.8811]
["bitfinex","SOLUSD",1720701468226,16.7975389,145.42,145.28,16.3944]
["bitfinex","SOLUSD",1720701468431,16.7975389,145.42,145.33,6.5139]
["bitfinex","SOLUSD",1720701468643,16.7975389,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1720701468841,6.8742,145.47,145.36,1.37282035]
["bitfinex","SOLUSD",1720701469145,17.56388287,145.52,145.35,17.1987]
["bitfinex","SOLUSD",1720701469343,6.8742,145.47,145.35,17.1987]
["bitfinex","SOLUSD",1720701470029,17.86250513,145.5,145.37,6.8787]
["bitfinex","SOLUSD",1720701470236,11.00171102,145.49,145.38,17.1953]
["bitfinex","SOLUSD",1720701470428,17.86250513,145.5,145.38,17.1953]
["bitfinex","SOLUSD",1720701470624,11.00247299,145.49,145.38,17.1953]
["bitfinex","SOLUSD",1720701470839,17.86250513,145.5,145.38,17.1953]
["bitfinex","SOLUSD",1720701471149,11.00249771,145.49,145.39,1.37154805]
["bitfinex","SOLUSD",1720701471335,17.86250513,145.5,145.43,6.876]
["bitfinex","SOLUSD",1720701471530,44.91485349,145.55,145.43,6.876]
["bitfinex","SOLUSD",1720701471749,11.00128051,145.54,145.42,8.2473651]
["bitfinex","SOLUSD",1720701471943,11.00128051,145.53,145.42,8.2473651]
["bitfinex","SOLUSD",1720701472130,6.8719,145.52,145.42,8.2473651]
["bitfinex","SOLUSD",1720701472329,6.8725,145.51,145.41,17.1917]
["bitfinex","SOLUSD",1720701472536,38.04395349,145.55,145.41,17.1917]
["bitfinex","SOLUSD",1720701472761,30.85088787,145.54,145.37,17.1966]
["bitfinex","SOLUSD",1720701472944,30.85088787,145.53,145.39,6.8779]
["bitfinex","SOLUSD",1720701473149,6.8734,145.49,145.39,6.8779]
["bitfinex","SOLUSD",1720701473328,6.8743,145.47,145.37,24.0755]
["bitfinex","SOLUSD",1720701473525,6.8743,145.47,145.35,6.8796]
["bitfinex","SOLUSD",1720701473526,45.17,145.46,145.35,6.8796]
["bitfinex","SOLUSD",1720701473833,0.17,145.45,145.33,6.5139]
["bitfinex","SOLUSD",1720701474226,0.17,145.45,145.37,6.8785]
["bitfinex","SOLUSD",1720701474753,0.17,145.45,145.37,6.8788]
["bitfinex","SOLUSD",1720701474931,0.17,145.45,145.39,6.878]
["bitfinex","SOLUSD",1720701474932,16.93322747,145.44,145.39,6.878]
["bitfinex","SOLUSD",1720701475125,0.34,145.43,145.38,17.1957]
["bitfinex","SOLUSD",1720701475333,45.34,145.43,145.38,6.8782]
["bitfinex","SOLUSD",1720701475743,45.17,145.43,145.39,6.878]
["bitfinex","SOLUSD",1720701475928,45.17,145.43,145.37,17.1971]
["bitfinex","SOLUSD",1720701476128,0.17,145.43,145.4,17.1938]
["bitfinex","SOLUSD",1720701476337,16.93322747,145.44,145.41,6.877]
["bitfinex","SOLUSD",1720701476552,17.41123998,145.52,145.43,17.1901]
["bitfinex","SOLUSD",1720701476754,17.41123998,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1720701476955,17.41123998,145.52,145.39,17.1941]
["bitfinex","SOLUSD",1720701477127,17.41123998,145.52,145.35,34.3995]
["bitfinex","SOLUSD",1720701477332,17.41123998,145.52,145.42,17.1913]
["bitfinex","SOLUSD",1720701477535,17.41123998,145.52,145.36,31.37213657]
["bitfinex","SOLUSD",1720701477868,17.41123998,145.52,145.4,17.1938]
["bitfinex","SOLUSD",1720701478049,17.41123998,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1720701478364,8.32161862,145.51,145.33,6.5139]
["bitfinex","SOLUSD",1720701478572,17.1835,145.49,145.35,6.8798]
["bitfinex","SOLUSD",1720701478733,6.8754,145.45,145.36,6.8794]
["bitfinex","SOLUSD",1720701479045,69.08689078,145.44,145.33,30.596]
["bitfinex","SOLUSD",1720701479231,69.08689078,145.44,145.34,6.8803]
["bitfinex","SOLUSD",1720701479664,62.21099078,145.44,145.35,6.8798]
["bitfinex","SOLUSD",1720701479951,69.08659078,145.44,145.35,6.8798]
["bitfinex","SOLUSD",1720701480156,69.08659078,145.44,145.34,6.8804]
["bitfinex","SOLUSD",1720701480532,62.21099078,145.44,145.29,17.2063]
["bitfinex","SOLUSD",1720701480731,6.8788,145.38,145.29,17.2063]
["bitfinex","SOLUSD",1720701480952,45.34,145.37,145.29,17.2063]
["bitfinex","SOLUSD",1720701481138,45.34,145.37,145.32,17.2033]
["bitfinex","SOLUSD",1720701481333,0.34,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1720701481833,25.3800761,145.42,145.32,6.8809]
["bitfinex","SOLUSD",1720701482038,0.17,145.41,145.28,16.3944]
["bitfinex","SOLUSD",1720701482252,6.8792,145.37,145.28,33.6017]
["bitfinex","SOLUSD",1720701482455,7.0498,145.36,145.27,6.5314]
["bitfinex","SOLUSD",1720701482655,16.85486024,145.35,145.27,6.5314]
["bitfinex","SOLUSD",1720701482838,0.17,145.34,145.27,23.7405]
["bitfinex","SOLUSD",1720701483039,0.17,145.34,145.23,17.2133]
["bitfinex","SOLUSD",1720701483040,45.34,145.34,145.23,17.2133]
["bitfinex","SOLUSD",1720701483657,52.2205,145.34,145.23,24.0985]
["bitfinex","SOLUSD",1720701483832,45.34,145.34,145.23,24.0985]
["bitfinex","SOLUSD",1720701484042,45.34,145.34,145.23,17.2133]
["bitfinex","SOLUSD",1720701484565,45.34,145.34,145.28,6.883]
["bitfinex","SOLUSD",1720701484746,45.17,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1720701484956,45.17,145.34,145.29,17.2066]
["bitfinex","SOLUSD",1720701485264,16.85486024,145.35,145.29,17.2066]
["bitfinex","SOLUSD",1720701485645,16.85486024,145.35,145.29,24.0891]
["bitfinex","SOLUSD",1720701485850,16.85486024,145.35,145.29,17.2066]
["bitfinex","SOLUSD",1720701486044,16.85486024,145.35,145.27,6.8835]
["bitfinex","SOLUSD",1720701486361,16.85486024,145.35,145.25,17.2108]
["bitfinex","SOLUSD",1720701486558,0.17,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1720701486754,0.17,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1720701487066,16.85486024,145.35,145.31,24.0856]
["bitfinex","SOLUSD",1720701487361,16.85486024,145.35,145.31,17.2043]
["bitfinex","SOLUSD",1720701487735,16.85486024,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1720701488161,13.91003858,145.47,145.37,6.8789]
["bitfinex","SOLUSD",1720701488162,17.72491893,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1720701488363,17.72491893,145.46,145.38,6.8783]
["bitfinex","SOLUSD",1720701488661,17.72491893,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1720701489062,17.72491893,145.46,145.34,106.4077]
["bitfinex","SOLUSD",1720701489269,17.72491893,145.46,145.43,6.876]
["bitfinex","SOLUSD",1720701489456,17.72491893,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1720701489655,18.50462141,145.56,145.46,6.8746]
["bitfinex","SOLUSD",1720701489962,6.8705,145.55,145.44,17.1887]
["bitfinex","SOLUSD",1720701490266,6.8709,145.54,145.44,24.0643]
["bitfinex","SOLUSD",1720701491258,16.55984807,145.53,145.44,17.1887]
["bitfinex","SOLUSD",1720701491567,6.871,145.54,145.44,17.1887]
["bitfinex","SOLUSD",1720701491773,17.12174164,145.55,145.45,1.27803266]
["bitfinex","SOLUSD",1720701492073,17.12174164,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1720701492254,17.12174164,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1720701492449,17.12174164,145.55,145.47,17.1849]
["bitfinex","SOLUSD",1720701493071,6.871,145.54,145.44,6.8756]
["bitfinex","SOLUSD",1720701493249,6.8714,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1720701493453,17.12174164,145.55,145.44,6.8756]
["bitfinex","SOLUSD",1720701493753,17.12174164,145.55,145.45,6.875]
["bitfinex","SOLUSD",1720701493955,7.041,145.54,145.43,17.1895]
["bitfinex","SOLUSD",1720701494164,69.08444941,145.53,145.43,17.1895]
["bitfinex","SOLUSD",1720701494461,17.36152334,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1720701494676,61.65078551,145.51,145.43,17.1895]
["bitfinex","SOLUSD",1720701494965,16.95925179,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1720701495169,61.95925179,145.5,145.43,17.1895]
["bitfinex","SOLUSD",1720701495351,16.95925179,145.5,145.43,24.0656]
["bitfinex","SOLUSD",1720701495545,45.0,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1720701495744,0.34,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1720701495977,0.34,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1720701496153,0.17,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1720701496355,0.34,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1720701496868,17.56417206,145.53,145.46,18.55607699]
["bitfinex","SOLUSD",1720701497049,17.56417206,145.53,145.46,1.36927699]
["bitfinex","SOLUSD",1720701497253,17.56417206,145.53,145.49,17.1832]
["bitfinex","SOLUSD",1720701497465,23.8013021,145.6,145.5,8.07840779]
["bitfinex","SOLUSD",1720701497666,16.67191698,145.59,145.51,6.8722]
["bitfinex","SOLUSD",1720701497876,16.67191698,145.59,145.49,17.1832]
["bitfinex","SOLUSD",1720701498053,16.67191698,145.59,145.46,6.067]
["bitfinex","SOLUSD",1720701498447,6.8705,145.55,145.46,12.9417]
["bitfinex","SOLUSD",1720701498664,17.1742,145.57,145.43,6.876]
["bitfinex","SOLUSD",1720701498962,16.56937674,145.54,145.41,23.3828]
["bitfinex","SOLUSD",1720701499174,16.56937674,145.54,145.37,256.5]
["bitfinex","SOLUSD",1720701499175,30.94,145.53,145.38,17.1962]
["bitfinex","SOLUSD",1720701499488,62.97434965,145.52,145.39,6.8779]
["bitfinex","SOLUSD",1720701499784,18.20015892,145.51,145.41,17.1926]
["bitfinex","SOLUSD",1720701499982,6.874,145.48,145.38,6.8784]
["bitfinex","SOLUSD",1720701500185,0.34,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1720701500366,0.34,145.47,145.39,24.0729]
["bitfinex","SOLUSD",1720701500569,0.34,145.47,145.36,100.0]
["bitfinex","SOLUSD",1720701500772,16.5691505,145.48,145.38,134.391]
["bitfinex","SOLUSD",1720701500990,26.74187783,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1720701501167,26.74187783,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1720701501368,26.74187783,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1720701501665,26.74187783,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1720701501860,26.74187783,145.53,145.48,6.8735]
["bitfinex","SOLUSD",1720701502087,26.74187783,145.53,145.45,24.0625]
["bitfinex","SOLUSD",1720701502384,26.74187783,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1720701502579,26.74187783,145.53,145.47,1.37476307]
["bitfinex","SOLUSD",1720701502794,26.74187783,145.53,145.4,100.0]
["bitfinex","SOLUSD",1720701502795,26.74187783,145.53,145.49,6.873]
["bitfinex","SOLUSD",1720701502983,17.78472969,145.6,145.48,24.0566]
["bitfinex","SOLUSD",1720701503392,17.78472969,145.6,145.46,6.8744]
["bitfinex","SOLUSD",1720701503765,17.78472969,145.6,145.48,17.1841]
["bitfinex","SOLUSD",1720701503960,6.8699,145.57,145.48,24.0578]
["bitfinex","SOLUSD",1720701504282,17.78472969,145.6,145.48,17.1841]
["bitfinex","SOLUSD",1720701504468,6.8701,145.56,145.48,17.1841]
["bitfinex","SOLUSD",1720701504663,51.8706,145.55,145.45,6.875]
["bitfinex","SOLUSD",1720701504873,51.8706,145.55,145.44,6.8756]
["bitfinex","SOLUSD",1720701504874,6.8713,145.54,145.44,6.8756]
["bitfinex","SOLUSD",1720701505072,25.22793546,145.58,145.38,290.891]
["bitfinex","SOLUSD",1720701505073,61.8662034,145.53,145.38,290.891]
["bitfinex","SOLUSD",1720701505274,0.17,145.52,145.42,34.3811]
["bitfinex","SOLUSD",1720701505484,0.17,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1720701505657,0.17,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1720701505880,16.8662034,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1720701506186,16.88787788,145.61,145.51,18.37908426]
["bitfinex","SOLUSD",1720701506374,16.88787788,145.61,145.52,6.8718]
["bitfinex","SOLUSD",1720701506984,16.88787788,145.61,145.54,17.1772]
["bitfinex","SOLUSD",1720701507291,16.88787788,145.61,145.53,6.8709]
["bitfinex","SOLUSD",1720701507489,16.88787788,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1720701507675,16.88787788,145.61,145.51,17.1807]
["bitfinex","SOLUSD",1720701508077,16.88787788,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1720701508274,16.88787788,145.61,145.53,17.1774]
["bitfinex","SOLUSD",1720701508992,16.88787788,145.61,145.56,17.1745]
["bitfinex","SOLUSD",1720701509767,16.88787788,145.61,145.56,24.0445]
["bitfinex","SOLUSD",1720701510074,16.88787788,145.61,145.56,17.1745]
["bitfinex","SOLUSD",1720701510478,16.88787788,145.61,145.58,6.869]
["bitfinex","SOLUSD",1720701510812,16.88787788,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1720701511097,16.88787788,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1720701511296,16.88787788,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1720701511501,0.8616503,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1720701512092,0.8616503,145.65,145.58,24.0406]
["bitfinex","SOLUSD",1720701512272,0.8616503,145.65,145.56,6.8696]
["bitfinex","SOLUSD",1720701512474,0.8616503,145.65,145.54,17.1764]
["bitfinex","SOLUSD",1720701512475,6.8666,145.64,145.54,17.1764]
["bitfinex","SOLUSD",1720701512788,0.8616503,145.65,145.56,6.8696]
["bitfinex","SOLUSD",1720701512984,0.8616503,145.65,145.58,6.869]
["bitfinex","SOLUSD",1720701513495,0.34,145.64,145.58,6.869]
["bitfinex","SOLUSD",1720701513691,0.34,145.64,145.57,8.24325673]
["bitfinex","SOLUSD",1720701513987,0.34,145.64,145.56,17.1739]
["bitfinex","SOLUSD",1720701514396,0.34,145.64,145.56,24.0438]
["bitfinex","SOLUSD",1720701514783,0.34,145.64,145.52,1.3738523]
["bitfinex","SOLUSD",1720701514984,45.34,145.64,145.54,17.1767]
["bitfinex","SOLUSD",1720701515186,6.8667,145.63,145.54,24.0472]
["bitfinex","SOLUSD",1720701515385,45.34,145.62,145.54,24.0472]
["bitfinex","SOLUSD",1720701515682,45.34,145.62,145.51,1.37398328]
["bitfinex","SOLUSD",1720701515683,45.34,145.62,145.51,17.1807]
["bitfinex","SOLUSD",1720701515890,62.508,145.62,145.48,17.1843]
["bitfinex","SOLUSD",1720701516090,62.508,145.62,145.49,6.873]
["bitfinex","SOLUSD",1720701516091,6.869,145.59,145.49,6.873]
["bitfinex","SOLUSD",1720701516296,45.34,145.58,145.49,6.873]
["bitfinex","SOLUSD",1720701516608,45.34,145.58,145.48,17.1843]
["bitfinex","SOLUSD",1720701516903,0.17,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1720701517202,7.7277503,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1720701517496,7.7273503,145.65,145.56,6.8697]
["bitfinex","SOLUSD",1720701517703,6.8664,145.64,145.54,17.177]
["bitfinex","SOLUSD",1720701517909,0.8616503,145.65,145.54,17.177]
["bitfinex","SOLUSD",1720701518115,0.8616503,145.65,145.51,24.0526]
["bitfinex","SOLUSD",1720701518279,16.88326095,145.64,145.46,40.8774]
["bitfinex","SOLUSD",1720701518594,16.88326095,145.64,145.53,17.1774]
["bitfinex","SOLUSD",1720701518798,23.74976095,145.64,145.54,6.8708]
["bitfinex","SOLUSD",1720701519099,16.88326095,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1720701519680,16.88326095,145.64,145.51,34.3618]
["bitfinex","SOLUSD",1720701519879,16.88326095,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1720701520103,16.88326095,145.64,145.58,17.1726]
["bitfinex","SOLUSD",1720701520294,16.88326095,145.64,145.52,1.3484404]
["bitfinex","SOLUSD",1720701520602,6.8667,145.63,145.51,17.1799]
["bitfinex","SOLUSD",1720701520907,16.88326095,145.64,145.54,17.1773]
["bitfinex","SOLUSD",1720701521100,16.88326095,145.64,145.57,6.8691]
["bitfinex","SOLUSD",1720701521302,16.88326095,145.64,145.56,17.1741]
["bitfinex","SOLUSD",1720701521480,45.34,145.63,145.56,24.044]
["bitfinex","SOLUSD",1720701521985,45.34,145.63,145.53,17.1782]
["bitfinex","SOLUSD",1720701522186,52.2069,145.63,145.54,6.8709]
["bitfinex","SOLUSD",1720701522603,45.34,145.63,145.53,17.1782]
["bitfinex","SOLUSD",1720701523111,16.88326095,145.64,145.56,17.1749]
["bitfinex","SOLUSD",1720701523295,16.88326095,145.64,145.57,1.35005752]
["bitfinex","SOLUSD",1720701523482,16.88326095,145.64,145.58,6.869]
["bitfinex","SOLUSD",1720701524496,16.88326095,145.64,145.56,17.1749]
["bitfinex","SOLUSD",1720701524896,16.88326095,145.64,145.57,7.45159685]
["bitfinex","SOLUSD",1720701525097,16.88326095,145.64,145.57,7.45199685]
["bitfinex","SOLUSD",1720701525409,0.17,145.63,145.56,17.1749]
["bitfinex","SOLUSD",1720701525616,45.34,145.63,145.56,17.1749]
["bitfinex","SOLUSD",1720701525793,45.34,145.63,145.54,6.8705]
["bitfinex","SOLUSD",1720701526306,45.34,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1720701526482,45.34,145.63,145.55,6.8701]
["bitfinex","SOLUSD",1720701526686,52.2067,145.63,145.54,6.8706]
["bitfinex","SOLUSD",1720701526885,45.34,145.63,145.53,17.1784]
["bitfinex","SOLUSD",1720701527087,45.34,145.63,145.56,24.0449]
["bitfinex","SOLUSD",1720701527307,45.34,145.63,145.56,17.175]
["bitfinex","SOLUSD",1720701527308,0.34,145.63,145.56,17.175]
["bitfinex","SOLUSD",1720701527506,16.88326095,145.64,145.56,17.175]
["bitfinex","SOLUSD",1720701527688,16.88326095,145.64,145.6,6.868]
["bitfinex","SOLUSD",1720701527893,16.88326095,145.64,145.58,17.1715]
["bitfinex","SOLUSD",1720701528098,16.88326095,145.64,145.55,17.176]
["bitfinex","SOLUSD",1720701528296,23.74946095,145.64,145.55,17.176]
["bitfinex","SOLUSD",1720701528593,6.8671,145.63,145.51,17.1799]
["bitfinex","SOLUSD",1720701528988,45.34,145.62,145.55,6.8704]
["bitfinex","SOLUSD",1720701529195,0.34,145.62,145.53,17.1774]
["bitfinex","SOLUSD",1720701529424,0.34,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1720701529803,0.17,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1720701530118,16.88326095,145.64,145.57,17.1728]
["bitfinex","SOLUSD",1720701530623,16.88326095,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1720701530810,16.88326095,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1720701531200,16.88326095,145.64,145.61,1.36242335]
["bitfinex","SOLUSD",1720701531406,16.88326095,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1720701531607,16.88326095,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1720701531816,16.88326095,145.64,145.6,17.1702]
["bitfinex","SOLUSD",1720701532335,16.88326095,145.64,145.57,17.1735]
["bitfinex","SOLUSD",1720701532534,16.88326095,145.64,145.54,17.1773]
["bitfinex","SOLUSD",1720701532736,0.17,145.63,145.51,100.0]
["bitfinex","SOLUSD",1720701533027,0.17,145.63,145.56,17.1739]
["bitfinex","SOLUSD",1720701533222,0.34,145.63,145.58,17.1718]
["bitfinex","SOLUSD",1720701533422,45.34,145.63,145.58,17.1718]
["bitfinex","SOLUSD",1720701533725,0.34,145.63,145.58,17.1718]
["bitfinex","SOLUSD",1720701534028,16.88326095,145.64,145.58,17.1718]
["bitfinex","SOLUSD",1720701534408,16.88326095,145.64,145.59,1.37332762]
["bitfinex","SOLUSD",1720701534815,0.8616503,145.65,145.6,17.1693]
["bitfinex","SOLUSD",1720701535140,0.8616503,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1720701535506,0.8616503,145.65,145.62,24.0342]
["bitfinex","SOLUSD",1720701535732,0.8616503,145.65,145.62,17.1671]
["bitfinex","SOLUSD",1720701535942,0.8616503,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1720701536104,0.8616503,145.65,145.62,24.0338]
["bitfinex","SOLUSD",1720701536306,0.8616503,145.65,145.62,17.1671]
["bitfinex","SOLUSD",1720701536617,0.8616503,145.65,145.63,8.23961143]
["bitfinex","SOLUSD",1720701537326,0.8616503,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1720701537507,0.17,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1720701537711,0.17,145.64,145.58,24.0402]
["bitfinex","SOLUSD",1720701537912,0.34,145.64,145.51,750.3121]
["bitfinex","SOLUSD",1720701538109,0.34,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1720701538314,0.34,145.64,145.56,24.044]
["bitfinex","SOLUSD",1720701538714,0.34,145.64,145.57,6.8693]
["bitfinex","SOLUSD",1720701538917,0.34,145.64,145.56,17.1741]
["bitfinex","SOLUSD",1720701539408,0.34,145.64,145.59,17.1707]
["bitfinex","SOLUSD",1720701539618,0.34,145.64,145.59,24.0392]
["bitfinex","SOLUSD",1720701539816,0.34,145.64,145.57,6.8695]
["bitfinex","SOLUSD",1720701540110,0.34,145.64,145.56,24.0445]
["bitfinex","SOLUSD",1720701540341,6.8667,145.63,145.53,24.0492]
["bitfinex","SOLUSD",1720701540628,0.17,145.62,145.54,34.3537]
["bitfinex","SOLUSD",1720701540824,0.17,145.62,145.57,24.0422]
["bitfinex","SOLUSD",1720701541127,45.17,145.62,145.57,24.0422]
["bitfinex","SOLUSD",1720701541730,0.17,145.62,145.58,8.0515704]
["bitfinex","SOLUSD",1720701542031,0.34,145.62,145.58,8.0515704]
["bitfinex","SOLUSD",1720701542529,15.87104186,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1720701542748,15.87104186,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1720701542945,15.87104186,145.63,145.59,24.0391]
["bitfinex","SOLUSD",1720701543438,15.87104186,145.63,145.58,6.869]
["bitfinex","SOLUSD",1720701543637,15.87104186,145.63,145.57,17.1729]
["bitfinex","SOLUSD",1720701543813,15.87104186,145.63,145.58,6.869]
["bitfinex","SOLUSD",1720701544013,15.87104186,145.63,145.57,17.1729]
["bitfinex","SOLUSD",1720701545015,0.17,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1720701545439,0.34,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1720701545655,0.17,145.62,145.58,8.20375601]
["bitfinex","SOLUSD",1720701545934,15.87104186,145.63,145.61,6.8672]
["bitfinex","SOLUSD",1720701546137,15.87104186,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1720701546431,0.8616503,145.65,145.62,1.37332347]
["bitfinex","SOLUSD",1720701546610,0.8616503,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1720701547914,0.8616503,145.65,145.64,12.9953]
["bitfinex","SOLUSD",1720701548425,16.68969429,145.79,145.71,6.8625]
["bitfinex","SOLUSD",1720701548624,10.99203946,145.78,145.71,6.8625]
["bitfinex","SOLUSD",1720701548824,10.99203946,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1720701549018,10.99203946,145.78,145.71,6.8625]
["bitfinex","SOLUSD",1720701549218,10.99203946,145.77,145.71,8.23170684]
["bitfinex","SOLUSD",1720701549423,16.68969429,145.79,145.71,1.36920684]
["bitfinex","SOLUSD",1720701549630,10.99210165,145.78,145.71,1.36920684]
["bitfinex","SOLUSD",1720701549827,10.99210165,145.77,145.71,1.36920684]
["bitfinex","SOLUSD",1720701550027,16.68969429,145.79,145.75,17.1523]
["bitfinex","SOLUSD",1720701550337,3.3832,145.86,145.77,6.8599]
["bitfinex","SOLUSD",1720701550529,17.8461133,145.85,145.76,1.37190044]
["bitfinex","SOLUSD",1720701550715,10.9897133,145.84,145.76,1.37190044]
["bitfinex","SOLUSD",1720701550917,10.9897133,145.84,145.76,8.23240044]
["bitfinex","SOLUSD",1720701551217,6.8568,145.84,145.75,24.0133]
["bitfinex","SOLUSD",1720701551432,6.8568,145.84,145.75,17.1523]
["bitfinex","SOLUSD",1720701551733,6.8561,145.86,145.76,8.23222819]
["bitfinex","SOLUSD",1720701551925,22.93222227,145.87,145.76,1.37192819]
["bitfinex","SOLUSD",1720701552141,22.93222227,145.87,145.77,6.86]
["bitfinex","SOLUSD",1720701552316,16.07682227,145.87,145.78,8.23124293]
["bitfinex","SOLUSD",1720701552511,16.07682227,145.87,145.76,1.37169645]
["bitfinex","SOLUSD",1720701552743,6.48960969,145.9,145.78,17.1481]
["bitfinex","SOLUSD",1720701552944,6.8563,145.86,145.75,6.399]
["bitfinex","SOLUSD",1720701553127,6.8563,145.86,145.76,6.8604]
["bitfinex","SOLUSD",1720701553128,6.8559,145.86,145.76,6.8604]
["bitfinex","SOLUSD",1720701553316,16.77961304,145.88,145.79,6.8589]
["bitfinex","SOLUSD",1720701553936,16.77961304,145.88,145.8,0.59343268]
["bitfinex","SOLUSD",1720701554129,23.63451304,145.88,145.78,6.8596]
["bitfinex","SOLUSD",1720701554338,23.63451304,145.88,145.77,17.1501]
["bitfinex","SOLUSD",1720701554339,16.77961304,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1720701554551,6.8554,145.87,145.77,24.0098]
["bitfinex","SOLUSD",1720701554744,23.63461304,145.88,145.78,36.8596]
["bitfinex","SOLUSD",1720701554924,6.8564,145.85,145.78,30.0]
["bitfinex","SOLUSD",1720701555238,45.0,145.84,145.76,6.8605]
["bitfinex","SOLUSD",1720701555544,0.17,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1720701555721,0.17,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1720701556317,45.0,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1720701556619,45.0,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1720701557017,16.77961304,145.88,145.82,17.1438]
["bitfinex","SOLUSD",1720701558421,16.77961304,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1720701558740,16.77961304,145.88,145.82,17.1438]
["bitfinex","SOLUSD",1720701558951,6.8526,145.93,145.82,17.1438]
["bitfinex","SOLUSD",1720701559348,8.31049006,145.93,145.78,17.1482]
["bitfinex","SOLUSD",1720701559672,31.87064109,145.92,145.78,17.1482]
["bitfinex","SOLUSD",1720701559828,16.81214047,145.91,145.78,17.1482]
["bitfinex","SOLUSD",1720701560024,16.81214047,145.91,145.82,6.8577]
["bitfinex","SOLUSD",1720701560025,45.0,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1720701560258,0.34,145.89,145.81,24.0035]
["bitfinex","SOLUSD",1720701560444,0.34,145.89,145.77,17.1492]
["bitfinex","SOLUSD",1720701560654,6.8573,145.83,145.75,6.399]
["bitfinex","SOLUSD",1720701560830,0.34,145.82,145.75,6.399]
["bitfinex","SOLUSD",1720701561560,0.34,145.82,145.75,23.5515]
["bitfinex","SOLUSD",1720701562062,0.34,145.82,145.75,6.399]
["bitfinex","SOLUSD",1720701562265,17.1458,145.81,145.64,6.19]
["bitfinex","SOLUSD",1720701562434,17.1494,145.78,145.64,13.0562]
["bitfinex","SOLUSD",1720701562632,6.8616,145.74,145.64,6.19]
["bitfinex","SOLUSD",1720701562833,0.17,145.77,145.64,6.19]
["bitfinex","SOLUSD",1720701563234,8.81617572,145.83,145.66,100.0]
["bitfinex","SOLUSD",1720701563433,7.06738746,145.87,145.74,17.1536]
["bitfinex","SOLUSD",1720701563748,0.17,145.84,145.75,6.861]
["bitfinex","SOLUSD",1720701563964,24.98963433,145.87,145.76,6.8605]
["bitfinex","SOLUSD",1720701564176,6.8562,145.86,145.77,6.86]
["bitfinex","SOLUSD",1720701564473,16.17345861,145.87,145.77,6.86]
["bitfinex","SOLUSD",1720701564754,16.17345861,145.87,145.77,6.8601]
["bitfinex","SOLUSD",1720701564969,16.17345861,145.87,145.75,1.37170382]
["bitfinex","SOLUSD",1720701565155,6.8578,145.82,145.72,6.862]
["bitfinex","SOLUSD",1720701565331,45.0,145.81,145.72,6.862]
["bitfinex","SOLUSD",1720701565532,0.34,145.8,145.71,22.2306]
["bitfinex","SOLUSD",1720701565732,7.1987,145.8,145.7,24.0207]
["bitfinex","SOLUSD",1720701565958,6.8597,145.78,145.68,6.8642]
["bitfinex","SOLUSD",1720701566268,6.8608,145.76,145.66,17.162]
["bitfinex","SOLUSD",1720701566447,45.34,145.75,145.66,17.162]
["bitfinex","SOLUSD",1720701566756,45.34,145.75,145.67,6.8646]
["bitfinex","SOLUSD",1720701566962,45.34,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1720701567163,0.34,145.75,145.7,6.863]
["bitfinex","SOLUSD",1720701567370,0.17,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1720701567564,0.17,145.75,145.69,17.1589]
["bitfinex","SOLUSD",1720701567877,0.17,145.75,145.65,32.5317]
["bitfinex","SOLUSD",1720701568164,6.8619,145.74,145.65,39.3974]
["bitfinex","SOLUSD",1720701568367,45.34,145.73,145.65,39.3974]
["bitfinex","SOLUSD",1720701568573,45.34,145.73,145.65,24.0296]
["bitfinex","SOLUSD",1720701568737,45.34,145.73,145.65,17.1639]
["bitfinex","SOLUSD",1720701568943,0.34,145.73,145.65,17.1639]
["bitfinex","SOLUSD",1720701569358,17.15791791,145.78,145.68,17.1598]
["bitfinex","SOLUSD",1720701569545,17.15791791,145.78,145.68,24.0239]
["bitfinex","SOLUSD",1720701569546,24.01761791,145.78,145.68,24.0239]
["bitfinex","SOLUSD",1720701569754,17.15791791,145.78,145.68,17.1598]
["bitfinex","SOLUSD",1720701569968,17.15791791,145.78,145.65,17.1643]
["bitfinex","SOLUSD",1720701570413,17.15791791,145.78,145.66,6.8652]
["bitfinex","SOLUSD",1720701570680,24.01751791,145.78,145.68,6.8643]
["bitfinex","SOLUSD",1720701570893,45.34,145.77,145.68,17.1606]
["bitfinex","SOLUSD",1720701571251,41.58565015,145.77,145.68,24.0245]
["bitfinex","SOLUSD",1720701571671,41.58565015,145.77,145.68,17.1606]
["bitfinex","SOLUSD",1720701571982,41.58565015,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1720701571983,34.72555015,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1720701572191,0.09555459,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1720701572480,17.15791791,145.78,145.7,17.1573]
["bitfinex","SOLUSD",1720701572784,6.8572,145.84,145.75,6.8609]
["bitfinex","SOLUSD",1720701572950,6.8568,145.84,145.75,17.1515]
["bitfinex","SOLUSD",1720701573158,17.32254397,145.86,145.75,17.1515]
["bitfinex","SOLUSD",1720701573372,17.32254397,145.86,145.72,17.1561]
["bitfinex","SOLUSD",1720701573681,17.32254397,145.86,145.69,17.1596]
["bitfinex","SOLUSD",1720701574190,6.8581,145.82,145.72,6.8624]
["bitfinex","SOLUSD",1720701574491,0.17,145.81,145.69,17.1596]
["bitfinex","SOLUSD",1720701574695,6.8582,145.81,145.72,6.8624]
["bitfinex","SOLUSD",1720701574899,0.34,145.8,145.72,17.1561]
["bitfinex","SOLUSD",1720701575395,0.17,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1720701575778,0.17,145.8,145.73,8.23392233]
["bitfinex","SOLUSD",1720701575979,6.8568,145.85,145.75,17.1526]
["bitfinex","SOLUSD",1720701576189,6.857,145.84,145.75,24.0136]
["bitfinex","SOLUSD",1720701576374,6.8564,145.85,145.75,24.0136]
["bitfinex","SOLUSD",1720701576793,6.8564,145.85,145.76,8.23235572]
["bitfinex","SOLUSD",1720701577096,6.8564,145.85,145.76,1.37185572]
["bitfinex","SOLUSD",1720701577469,6.857,145.84,145.75,17.1526]
["bitfinex","SOLUSD",1720701577671,6.8564,145.85,145.76,6.8604]
["bitfinex","SOLUSD",1720701577873,17.32254397,145.86,145.75,24.0135]
["bitfinex","SOLUSD",1720701578097,17.32254397,145.86,145.75,17.1526]
["bitfinex","SOLUSD",1720701578280,17.32254397,145.86,145.77,6.8597]
["bitfinex","SOLUSD",1720701578476,17.32254397,145.86,145.78,6.8596]
["bitfinex","SOLUSD",1720701578678,24.17844397,145.86,145.78,1.37157393]
["bitfinex","SOLUSD",1720701578883,24.17844397,145.86,145.77,1.37169892]
["bitfinex","SOLUSD",1720701578884,6.8565,145.85,145.77,1.37169892]
["bitfinex","SOLUSD",1720701579092,17.32254397,145.86,145.75,6.6654]
["bitfinex","SOLUSD",1720701579292,6.8568,145.84,145.75,6.6654]
["bitfinex","SOLUSD",1720701579596,17.32254397,145.86,145.72,17.1561]
["bitfinex","SOLUSD",1720701579796,17.32254397,145.86,145.75,6.8609]
["bitfinex","SOLUSD",1720701579797,6.8564,145.85,145.75,6.8609]
["bitfinex","SOLUSD",1720701580001,7.1972,145.84,145.72,17.1561]
["bitfinex","SOLUSD",1720701580495,0.34,145.84,145.69,6.8638]
["bitfinex","SOLUSD",1720701580699,6.8597,145.78,145.69,6.8637]
["bitfinex","SOLUSD",1720701580906,0.17,145.77,145.68,24.024]
["bitfinex","SOLUSD",1720701581074,0.34,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1720701581273,0.34,145.77,145.68,17.1597]
["bitfinex","SOLUSD",1720701581504,0.17,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1720701581800,17.70298886,145.82,145.72,18.35521034]
["bitfinex","SOLUSD",1720701582096,7.1985,145.81,145.72,25.21761034]
["bitfinex","SOLUSD",1720701582681,7.1985,145.81,145.72,18.35521034]
["bitfinex","SOLUSD",1720701582883,0.34,145.81,145.72,18.35521034]
["bitfinex","SOLUSD",1720701583311,17.4865,145.81,145.64,6.428]
["bitfinex","SOLUSD",1720701583476,45.0,145.8,145.66,17.1632]
["bitfinex","SOLUSD",1720701583683,6.8602,145.77,145.66,17.1632]
["bitfinex","SOLUSD",1720701583981,0.34,145.76,145.66,17.1632]
["bitfinex","SOLUSD",1720701584213,0.34,145.76,145.69,17.1596]
["bitfinex","SOLUSD",1720701584407,0.34,145.76,145.69,24.0231]
["bitfinex","SOLUSD",1720701584622,0.34,145.76,145.69,17.1596]
["bitfinex","SOLUSD",1720701584910,0.34,145.76,145.72,17.1559]
["bitfinex","SOLUSD",1720701585092,0.17,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1720701585296,16.68387589,145.8,145.72,1.37224824]
["bitfinex","SOLUSD",1720701585489,16.68387589,145.8,145.73,6.862]
["bitfinex","SOLUSD",1720701585806,16.68387589,145.8,145.74,1.37215435]
["bitfinex","SOLUSD",1720701585979,16.68387589,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1720701586182,16.68387589,145.8,145.73,8.23405826]
["bitfinex","SOLUSD",1720701586403,16.68387589,145.8,145.7,6.8629]
["bitfinex","SOLUSD",1720701586583,23.54257589,145.8,145.71,6.8626]
["bitfinex","SOLUSD",1720701586984,16.68387589,145.8,145.66,34.3256]
["bitfinex","SOLUSD",1720701587185,0.17,145.79,145.66,34.3256]
["bitfinex","SOLUSD",1720701587420,0.17,145.79,145.68,17.16]
["bitfinex","SOLUSD",1720701587710,7.0292,145.79,145.69,6.8635]
["bitfinex","SOLUSD",1720701587922,0.17,145.79,145.7,17.1574]
["bitfinex","SOLUSD",1720701588429,0.34,145.79,145.73,6.8616]
["bitfinex","SOLUSD",1720701588718,0.34,145.79,145.66,17.1623]
["bitfinex","SOLUSD",1720701588893,6.86,145.78,145.65,34.3276]
["bitfinex","SOLUSD",1720701589102,0.34,145.77,145.68,17.1598]
["bitfinex","SOLUSD",1720701589328,7.2001,145.77,145.68,17.1598]
["bitfinex","SOLUSD",1720701589638,45.0,145.76,145.68,17.1598]
["bitfinex","SOLUSD",1720701589842,0.34,145.75,145.68,17.1598]
["bitfinex","SOLUSD",1720701590023,0.34,145.75,145.64,17.1645]
["bitfinex","SOLUSD",1720701590224,7.2011,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1720701590422,45.0,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1720701590637,45.0,145.74,145.58,6.0315]
["bitfinex","SOLUSD",1720701590638,0.34,145.73,145.58,6.0315]
["bitfinex","SOLUSD",1720701590840,0.34,145.73,145.59,30.0]
["bitfinex","SOLUSD",1720701591057,0.34,145.73,145.59,17.1714]
["bitfinex","SOLUSD",1720701591223,17.1573,145.72,145.56,17.1748]
["bitfinex","SOLUSD",1720701591425,6.8648,145.67,145.56,17.1748]
["bitfinex","SOLUSD",1720701591716,0.34,145.66,145.58,6.869]
["bitfinex","SOLUSD",1720701592225,6.8645,145.68,145.59,6.8684]
["bitfinex","SOLUSD",1720701592226,0.34,145.67,145.59,6.8684]
["bitfinex","SOLUSD",1720701592548,52.2048,145.67,145.57,6.8691]
["bitfinex","SOLUSD",1720701592747,45.34,145.67,145.56,17.1748]
["bitfinex","SOLUSD",1720701592916,0.34,145.67,145.56,17.1748]
["bitfinex","SOLUSD",1720701593337,0.34,145.67,145.58,6.8686]
["bitfinex","SOLUSD",1720701593550,3.3832,145.66,145.55,6.87]
["bitfinex","SOLUSD",1720701593716,0.17,145.65,145.55,6.87]
["bitfinex","SOLUSD",1720701593918,0.17,145.65,145.51,6.8719]
["bitfinex","SOLUSD",1720701593919,6.8681,145.61,145.51,6.8719]
["bitfinex","SOLUSD",1720701594118,45.34,145.6,145.5,6.8728]
["bitfinex","SOLUSD",1720701594341,0.34,145.6,145.52,17.1796]
["bitfinex","SOLUSD",1720701594928,0.34,145.6,145.54,17.1762]
["bitfinex","SOLUSD",1720701595149,17.48003071,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1720701595345,17.48003071,145.64,145.57,24.0424]
["bitfinex","SOLUSD",1720701596039,17.48003071,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1720701596844,6.8668,145.63,145.54,17.1773]
["bitfinex","SOLUSD",1720701597016,17.48003071,145.64,145.49,41.266]
["bitfinex","SOLUSD",1720701597222,17.48003071,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1720701597449,0.17,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1720701598320,0.34,145.63,145.5,1.00005901]
["bitfinex","SOLUSD",1720701598523,6.8673,145.62,145.53,6.871]
["bitfinex","SOLUSD",1720701598718,7.2077,145.61,145.51,24.0528]
["bitfinex","SOLUSD",1720701598931,0.17,145.6,145.52,6.8719]
["bitfinex","SOLUSD",1720701599125,0.17,145.6,145.54,17.1765]
["bitfinex","SOLUSD",1720701599336,16.57936692,145.63,145.49,106.901]
["bitfinex","SOLUSD",1720701599529,16.57936692,145.63,145.58,6.869]
["bitfinex","SOLUSD",1720701599844,16.57936692,145.63,145.53,34.356]
["bitfinex","SOLUSD",1720701600038,16.57936692,145.63,145.58,17.1716]
["bitfinex","SOLUSD",1720701600344,24.78740452,145.7,145.59,6.6602]
["bitfinex","SOLUSD",1720701600546,24.78740452,145.7,145.63,6.8666]
["bitfinex","SOLUSD",1720701600747,24.78740452,145.7,145.64,1.1215761]
["bitfinex","SOLUSD",1720701600926,82.0294,145.81,145.68,6.8639]
["bitfinex","SOLUSD",1720701600927,24.75868982,145.79,145.68,6.8639]
["bitfinex","SOLUSD",1720701601252,24.75868982,145.79,145.6,46.1215761]
["bitfinex","SOLUSD",1720701601253,17.89918982,145.79,145.7,6.8632]
["bitfinex","SOLUSD",1720701601457,17.89918982,145.79,145.71,1.12072938]
["bitfinex","SOLUSD",1720701601944,3.3832,145.81,145.71,1.12072938]
["bitfinex","SOLUSD",1720701602244,6.8603,145.77,145.67,6.8647]
["bitfinex","SOLUSD",1720701602451,6.8606,145.76,145.66,6.8651]
["bitfinex","SOLUSD",1720701602632,6.8606,145.76,145.67,6.8646]
["bitfinex","SOLUSD",1720701602951,6.8606,145.76,145.66,6.865]
["bitfinex","SOLUSD",1720701603350,6.86,145.78,145.67,6.8647]
["bitfinex","SOLUSD",1720701603538,0.17,145.77,145.67,6.8647]
["bitfinex","SOLUSD",1720701603735,6.8607,145.76,145.67,6.8647]
["bitfinex","SOLUSD",1720701604047,0.17,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1720701604459,0.34,145.75,145.62,1.37260458]
["bitfinex","SOLUSD",1720701604658,6.8634,145.7,145.62,1.37260458]
["bitfinex","SOLUSD",1720701604858,0.34,145.69,145.62,1.37260458]
["bitfinex","SOLUSD",1720701605466,7.2043,145.69,145.62,1.3725936]
["bitfinex","SOLUSD",1720701605664,0.34,145.69,145.62,1.3725936]
["bitfinex","SOLUSD",1720701605848,0.34,145.7,145.62,1.3725936]
["bitfinex","SOLUSD",1720701606049,0.17,145.68,145.62,1.3725936]
["bitfinex","SOLUSD",1720701606262,0.34,145.7,145.62,8.2396936]
["bitfinex","SOLUSD",1720701606444,17.17718334,145.74,145.62,18.5403936]
["bitfinex","SOLUSD",1720701607046,6.8623,145.73,145.63,6.8662]
["bitfinex","SOLUSD",1720701607248,6.8626,145.72,145.62,17.1678]
["bitfinex","SOLUSD",1720701607450,6.8626,145.72,145.63,6.8666]
["bitfinex","SOLUSD",1720701607651,24.03908334,145.74,145.63,8.23883711]
["bitfinex","SOLUSD",1720701607849,24.50763344,145.73,145.64,6.8662]
["bitfinex","SOLUSD",1720701608043,17.30553344,145.73,145.62,17.1678]
["bitfinex","SOLUSD",1720701608264,17.30553344,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1720701608567,17.30553344,145.73,145.68,1.37067322]
["bitfinex","SOLUSD",1720701608755,17.30553344,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1720701609548,17.30553344,145.73,145.63,100.0]
["bitfinex","SOLUSD",1720701609755,17.30553344,145.73,145.69,17.1596]
["bitfinex","SOLUSD",1720701610068,6.8597,145.78,145.7,0.54210913]
["bitfinex","SOLUSD",1720701610270,6.8597,145.78,145.69,17.1596]
["bitfinex","SOLUSD",1720701610271,17.01188948,145.8,145.71,1.37239287]
["bitfinex","SOLUSD",1720701610453,17.01188948,145.8,145.69,100.0]
["bitfinex","SOLUSD",1720701610654,17.01188948,145.8,145.77,6.86]
["bitfinex","SOLUSD",1720701610869,17.01188948,145.8,145.78,0.7525684]
["bitfinex","SOLUSD",1720701611071,19.9565,145.87,145.78,7.6118684]
["bitfinex","SOLUSD",1720701611252,3.3832,145.87,145.78,7.6118684]
["bitfinex","SOLUSD",1720701611456,20.50370078,145.87,145.79,1.37152882]
["bitfinex","SOLUSD",1720701611655,6.8563,145.86,145.76,6.8604]
["bitfinex","SOLUSD",1720701611960,6.8574,145.83,145.74,1.37167031]
["bitfinex","SOLUSD",1720701612183,6.8568,145.84,145.74,8.23307031]
["bitfinex","SOLUSD",1720701612347,6.8574,145.83,145.74,1.37167031]
["bitfinex","SOLUSD",1720701612668,6.8582,145.82,145.74,1.37167031]
["bitfinex","SOLUSD",1720701612871,6.8573,145.83,145.74,8.23307031]
["bitfinex","SOLUSD",1720701613164,0.34,145.82,145.7,6.863]
["bitfinex","SOLUSD",1720701613355,6.8597,145.78,145.69,17.1596]
["bitfinex","SOLUSD",1720701613550,0.34,145.77,145.69,17.1596]
["bitfinex","SOLUSD",1720701613752,0.34,145.77,145.65,17.1643]
["bitfinex","SOLUSD",1720701613950,6.861,145.75,145.65,17.1643]
["bitfinex","SOLUSD",1720701614168,0.34,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1720701614375,0.34,145.74,145.67,0.73012861]
["bitfinex","SOLUSD",1720701614554,0.34,145.74,145.67,7.59482861]
["bitfinex","SOLUSD",1720701614751,3.7232,145.75,145.61,6.8673]
["bitfinex","SOLUSD",1720701614949,3.7232,145.75,145.61,34.3377]
["bitfinex","SOLUSD",1720701615156,6.862,145.73,145.64,6.8657]
["bitfinex","SOLUSD",1720701615358,0.34,145.72,145.63,6.8667]
["bitfinex","SOLUSD",1720701615676,0.34,145.72,145.64,8.23886955]
["bitfinex","SOLUSD",1720701615851,0.34,145.73,145.64,1.37276955]
["bitfinex","SOLUSD",1720701616051,78.9732,145.8,145.69,6.8638]
["bitfinex","SOLUSD",1720701616052,6.8595,145.79,145.69,6.8638]
["bitfinex","SOLUSD",1720701616379,3.3832,145.8,145.67,17.1614]
["bitfinex","SOLUSD",1720701617259,33.07812841,145.81,145.72,6.8623]
["bitfinex","SOLUSD",1720701617456,39.93632841,145.81,145.7,17.1576]
["bitfinex","SOLUSD",1720701617660,39.93632841,145.81,145.71,6.8628]
["bitfinex","SOLUSD",1720701617868,6.8587,145.8,145.71,6.8628]
["bitfinex","SOLUSD",1720701618064,6.8587,145.8,145.71,1.37029714]
["bitfinex","SOLUSD",1720701618270,6.8599,145.78,145.68,6.0432]
["bitfinex","SOLUSD",1720701618473,6.8613,145.75,145.66,17.1623]
["bitfinex","SOLUSD",1720701618980,6.8601,145.78,145.67,1.37267579]
["bitfinex","SOLUSD",1720701619184,25.23018138,145.8,145.69,17.1595]
["bitfinex","SOLUSD",1720701619390,17.33959113,145.79,145.7,1.37231186]
["bitfinex","SOLUSD",1720701619693,17.33959113,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1720701619893,17.16959113,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1720701620062,17.16959113,145.79,145.73,6.862]
["bitfinex","SOLUSD",1720701620258,17.16959113,145.79,145.71,24.0188]
["bitfinex","SOLUSD",1720701620482,24.02889113,145.79,145.7,6.8633]
["bitfinex","SOLUSD",1720701620995,6.8597,145.78,145.69,6.8638]
["bitfinex","SOLUSD",1720701621171,6.8607,145.76,145.67,6.8646]
["bitfinex","SOLUSD",1720701621359,0.17,145.77,145.65,17.1636]
["bitfinex","SOLUSD",1720701621360,0.34,145.75,145.65,17.1636]
["bitfinex","SOLUSD",1720701621561,0.17,145.74,145.66,6.8651]
["bitfinex","SOLUSD",1720701621762,0.17,145.74,145.65,17.1636]
["bitfinex","SOLUSD",1720701622269,6.8621,145.73,145.64,6.8658]
["bitfinex","SOLUSD",1720701622462,0.34,145.72,145.65,6.8654]
["bitfinex","SOLUSD",1720701622666,0.34,145.72,145.65,6.8656]
["bitfinex","SOLUSD",1720701623008,0.17,145.72,145.62,40.8413]
["bitfinex","SOLUSD",1720701623185,6.8601,145.77,145.68,6.864]
["bitfinex","SOLUSD",1720701623495,0.17,145.76,145.68,17.1601]
["bitfinex","SOLUSD",1720701623684,0.17,145.77,145.7,6.863]
["bitfinex","SOLUSD",1720701623979,0.17,145.78,145.68,17.1601]
["bitfinex","SOLUSD",1720701624159,0.17,145.78,145.69,6.8637]
["bitfinex","SOLUSD",1720701624362,6.8618,145.74,145.65,24.0296]
["bitfinex","SOLUSD",1720701624562,17.30106015,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1720701624976,17.30106015,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1720701625484,17.30106015,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1720701625682,17.30106015,145.73,145.65,17.1639]
["bitfinex","SOLUSD",1720701625874,17.30106015,145.73,145.67,17.1617]
["bitfinex","SOLUSD",1720701626182,17.30106015,145.73,145.67,24.0264]
["bitfinex","SOLUSD",1720701626588,17.30106015,145.73,145.67,17.1617]
["bitfinex","SOLUSD",1720701626774,17.30106015,145.73,145.67,24.0263]
["bitfinex","SOLUSD",1720701627982,17.30106015,145.73,145.62,40.8413]
["bitfinex","SOLUSD",1720701628381,17.30106015,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1720701628761,17.30106015,145.73,145.64,17.1656]
["bitfinex","SOLUSD",1720701629079,45.0,145.72,145.61,17.1688]
["bitfinex","SOLUSD",1720701629387,6.8658,145.65,145.57,7.0207137]
["bitfinex","SOLUSD",1720701629560,0.34,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1720701629766,7.2062,145.64,145.57,7.0207137]
["bitfinex","SOLUSD",1720701629987,0.34,145.64,145.57,17.1734]
["bitfinex","SOLUSD",1720701630669,0.34,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1720701631176,0.17,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1720701631377,0.17,145.64,145.59,17.1711]
["bitfinex","SOLUSD",1720701631576,0.17,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1720701632171,0.17,145.64,145.59,7.67854122]
["bitfinex","SOLUSD",1720701632380,0.17,145.64,145.58,17.1718]
["bitfinex","SOLUSD",1720701632967,0.34,145.65,145.54,41.3771261]
["bitfinex","SOLUSD",1720701633181,17.35657037,145.67,145.58,6.8688]
["bitfinex","SOLUSD",1720701633182,0.34,145.66,145.58,6.8688]
["bitfinex","SOLUSD",1720701633381,0.34,145.66,145.57,24.0426]
["bitfinex","SOLUSD",1720701633574,45.34,145.66,145.57,24.0426]
["bitfinex","SOLUSD",1720701633780,52.2054,145.66,145.58,6.869]
["bitfinex","SOLUSD",1720701633979,6.8668,145.63,145.54,24.0475]
["bitfinex","SOLUSD",1720701634188,6.8668,145.63,145.49,41.2653]
["bitfinex","SOLUSD",1720701634189,0.34,145.62,145.51,17.1804]
["bitfinex","SOLUSD",1720701634496,17.91723485,145.61,145.53,6.8711]
["bitfinex","SOLUSD",1720701634796,0.34,145.6,145.51,17.1804]
["bitfinex","SOLUSD",1720701634968,17.75451577,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1720701635172,0.34,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1720701635398,0.34,145.58,145.51,17.1804]
["bitfinex","SOLUSD",1720701635671,0.34,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1720701635973,17.75451577,145.59,145.55,0.74527932]
["bitfinex","SOLUSD",1720701636174,17.75451577,145.59,145.58,6.869]
["bitfinex","SOLUSD",1720701636773,17.75451577,145.59,145.58,7.61392107]
["bitfinex","SOLUSD",1720701637077,18.78725885,145.69,145.58,17.1715]
["bitfinex","SOLUSD",1720701637297,6.8644,145.68,145.58,24.0401]
["bitfinex","SOLUSD",1720701637591,18.78725885,145.69,145.58,17.1715]
["bitfinex","SOLUSD",1720701637795,18.78725885,145.69,145.54,6.5151]
["bitfinex","SOLUSD",1720701638027,18.78725885,145.69,145.58,17.1716]
["bitfinex","SOLUSD",1720701638174,6.8651,145.67,145.58,24.0403]
["bitfinex","SOLUSD",1720701638375,18.78725885,145.69,145.58,17.1716]
["bitfinex","SOLUSD",1720701638376,7.0353,145.66,145.58,17.1716]
["bitfinex","SOLUSD",1720701638594,0.17,145.66,145.55,17.1759]
["bitfinex","SOLUSD",1720701638899,7.0356,145.66,145.55,17.1759]
["bitfinex","SOLUSD",1720701639198,17.78578863,145.68,145.57,17.1732]
["bitfinex","SOLUSD",1720701639375,17.78578863,145.68,145.59,17.1706]
["bitfinex","SOLUSD",1720701639585,17.78578863,145.68,145.54,40.8695]
["bitfinex","SOLUSD",1720701639782,17.78578863,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1720701640086,17.78578863,145.68,145.62,6.8667]
["bitfinex","SOLUSD",1720701640279,17.78578863,145.68,145.61,24.0359]
["bitfinex","SOLUSD",1720701640481,17.78578863,145.68,145.54,40.8695]
["bitfinex","SOLUSD",1720701640676,17.78578863,145.68,145.55,45.0]
["bitfinex","SOLUSD",1720701640873,0.17,145.67,145.61,6.8673]
["bitfinex","SOLUSD",1720701641078,0.17,145.67,145.59,17.1708]
["bitfinex","SOLUSD",1720701641079,0.17,145.67,145.6,6.868]
["bitfinex","SOLUSD",1720701641484,0.17,145.67,145.54,40.8695]
["bitfinex","SOLUSD",1720701641687,0.17,145.67,145.59,6.8681]
["bitfinex","SOLUSD",1720701641894,0.34,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1720701642094,0.34,145.67,145.62,6.867]
["bitfinex","SOLUSD",1720701642294,0.34,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1720701642503,0.34,145.67,145.62,6.867]
["bitfinex","SOLUSD",1720701642806,0.34,145.67,145.6,17.1697]
["bitfinex","SOLUSD",1720701643006,0.34,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1720701643205,0.34,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1720701643403,0.34,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1720701643602,0.34,145.67,145.62,6.867]
["bitfinex","SOLUSD",1720701643905,0.34,145.67,145.6,17.1697]
["bitfinex","SOLUSD",1720701644313,0.34,145.67,145.56,17.1742]
["bitfinex","SOLUSD",1720701644610,45.34,145.67,145.53,17.1779]
["bitfinex","SOLUSD",1720701644991,45.34,145.67,145.5,40.8795]
["bitfinex","SOLUSD",1720701644992,6.8668,145.63,145.54,6.8706]
["bitfinex","SOLUSD",1720701645309,45.34,145.67,145.49,6.901]
["bitfinex","SOLUSD",1720701645310,19.2303,145.61,145.49,6.901]
["bitfinex","SOLUSD",1720701645524,17.91050895,145.6,145.46,6.8744]
["bitfinex","SOLUSD",1720701645707,6.8701,145.56,145.47,6.874]
["bitfinex","SOLUSD",1720701645911,45.34,145.55,145.46,17.1863]
["bitfinex","SOLUSD",1720701646510,6.8724,145.51,145.43,0.8616503]
["bitfinex","SOLUSD",1720701646807,45.0,145.54,145.43,0.8616503]
["bitfinex","SOLUSD",1720701647000,24.24981834,145.53,145.43,0.8616503]
["bitfinex","SOLUSD",1720701647190,6.8725,145.51,145.43,0.8616503]
["bitfinex","SOLUSD",1720701647387,0.34,145.5,145.43,0.8616503]
["bitfinex","SOLUSD",1720701647804,0.34,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1720701648024,0.34,145.5,145.43,0.8616503]
["bitfinex","SOLUSD",1720701648210,0.17,145.5,145.43,0.8616503]
["bitfinex","SOLUSD",1720701648415,0.17,145.5,145.28,2.06007558]
["bitfinex","SOLUSD",1720701648416,17.2044,145.32,145.28,2.06007558]
["bitfinex","SOLUSD",1720701648596,6.8853,145.24,145.14,0.8616503]
["bitfinex","SOLUSD",1720701648914,7.3157639,145.31,145.05,17.181798]
["bitfinex","SOLUSD",1720701648915,30.59,145.2,145.05,17.181798]
["bitfinex","SOLUSD",1720701649099,6.8886,145.17,145.0,21.671]
["bitfinex","SOLUSD",1720701649313,47.808,145.2,145.02,17.2378]
["bitfinex","SOLUSD",1720701649501,6.8901,145.14,145.02,17.2378]
["bitfinex","SOLUSD",1720701649708,6.8962,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1720701649909,6.8987,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720701650110,0.17,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720701650408,0.17,145.0,144.98,6.8972]
["bitfinex","SOLUSD",1720701650604,0.34,145.0,144.96,24.144]
["bitfinex","SOLUSD",1720701650910,0.34,145.0,144.96,17.2459]
["bitfinex","SOLUSD",1720701651227,0.34,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720701651537,45.34,145.0,144.95,0.1599564]
["bitfinex","SOLUSD",1720701652130,0.34,145.0,144.95,0.1599564]
["bitfinex","SOLUSD",1720701652343,0.34,145.0,144.98,6.8973]
["bitfinex","SOLUSD",1720701652636,0.34,145.0,144.98,24.1407]
["bitfinex","SOLUSD",1720701652807,7.08354803,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1720701653011,0.17,145.08,144.98,17.2434]
["bitfinex","SOLUSD",1720701653429,0.17,145.08,145.0,6.8963]
["bitfinex","SOLUSD",1720701653818,0.17,145.08,144.98,17.2434]
["bitfinex","SOLUSD",1720701654008,0.34,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1720701654207,7.41778431,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1720701654416,7.41778431,145.09,144.99,6.8968]
["bitfinex","SOLUSD",1720701654735,45.0,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1720701654938,0.34,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1720701655241,0.17,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1720701655448,0.17,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1720701655739,0.17,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1720701655936,0.17,145.08,144.98,17.2434]
["bitfinex","SOLUSD",1720701656148,0.17,145.08,144.99,6.8969]
["bitfinex","SOLUSD",1720701656332,0.17,145.08,144.98,17.2434]
["bitfinex","SOLUSD",1720701656533,0.17,145.08,145.0,6.8963]
["bitfinex","SOLUSD",1720701656734,0.17,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1720701656929,62.46850484,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1720701657244,62.46850484,145.09,145.01,17.2394]
["bitfinex","SOLUSD",1720701657625,62.46850484,145.09,145.01,24.1351]
["bitfinex","SOLUSD",1720701658036,62.46850484,145.09,145.01,17.2394]
["bitfinex","SOLUSD",1720701658231,62.46850484,145.09,145.01,24.1354]
["bitfinex","SOLUSD",1720701658446,0.17,145.08,145.01,17.2394]
["bitfinex","SOLUSD",1720701658653,0.17,145.08,144.98,6.897]
["bitfinex","SOLUSD",1720701658946,30.59,145.06,144.95,0.1599564]
["bitfinex","SOLUSD",1720701659132,63.75046667,145.05,144.96,17.2455]
["bitfinex","SOLUSD",1720701659334,17.30304276,145.04,144.96,17.2455]
["bitfinex","SOLUSD",1720701659561,0.34,145.03,144.96,24.1436]
["bitfinex","SOLUSD",1720701659735,0.34,145.03,144.99,24.1388]
["bitfinex","SOLUSD",1720701659926,17.30304276,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1720701660251,17.30304276,145.04,144.99,17.2422]
["bitfinex","SOLUSD",1720701660588,17.30304276,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1720701661257,17.30304276,145.04,145.01,6.8958]
["bitfinex","SOLUSD",1720701661550,17.30304276,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1720701661933,17.30304276,145.04,144.99,24.1388]
["bitfinex","SOLUSD",1720701662251,17.30304276,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1720701662550,17.30304276,145.04,145.01,6.8958]
["bitfinex","SOLUSD",1720701662760,17.30304276,145.04,145.02,17.2389]
["bitfinex","SOLUSD",1720701662932,10.98346719,145.1,145.02,17.2389]
["bitfinex","SOLUSD",1720701663243,10.98346719,145.1,144.95,0.1599564]
["bitfinex","SOLUSD",1720701663244,41.57346719,145.1,144.95,0.1599564]
["bitfinex","SOLUSD",1720701663451,41.57346719,145.1,144.98,6.897]
["bitfinex","SOLUSD",1720701663646,6.8937,145.06,144.97,17.2443]
["bitfinex","SOLUSD",1720701663959,0.17,145.05,144.97,17.2443]
["bitfinex","SOLUSD",1720701664130,6.8926,145.09,144.99,6.8965]
["bitfinex","SOLUSD",1720701664351,48.46526719,145.1,144.95,0.1599564]
["bitfinex","SOLUSD",1720701664553,17.87526719,145.1,145.01,6.896]
["bitfinex","SOLUSD",1720701664767,23.99238812,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1720701664980,23.99238812,145.11,145.01,17.2393]
["bitfinex","SOLUSD",1720701665283,23.99238812,145.11,145.02,6.8952]
["bitfinex","SOLUSD",1720701665654,30.88408812,145.11,144.96,34.4913]
["bitfinex","SOLUSD",1720701665851,23.99238812,145.11,145.01,17.2393]
["bitfinex","SOLUSD",1720701666057,23.99238812,145.11,144.97,17.2438]
["bitfinex","SOLUSD",1720701666246,23.99238812,145.11,144.95,0.1599564]
["bitfinex","SOLUSD",1720701666247,34.97585531,145.11,144.95,0.1599564]
["bitfinex","SOLUSD",1720701666451,11.15346719,145.1,144.96,17.246]
["bitfinex","SOLUSD",1720701666647,6.8932,145.07,144.97,6.8975]
["bitfinex","SOLUSD",1720701666955,45.34,145.06,144.96,17.246]
["bitfinex","SOLUSD",1720701667169,45.34,145.06,144.97,6.8976]
["bitfinex","SOLUSD",1720701667368,0.34,145.06,144.97,6.8976]
["bitfinex","SOLUSD",1720701667566,0.34,145.06,144.97,6.8978]
["bitfinex","SOLUSD",1720701668099,0.34,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1720701668290,16.91613301,145.11,145.03,6.8949]
["bitfinex","SOLUSD",1720701668579,16.91613301,145.11,145.04,6.8943]
["bitfinex","SOLUSD",1720701668790,16.91613301,145.11,145.03,17.2367]
["bitfinex","SOLUSD",1720701669152,16.91613301,145.11,145.01,6.896]
["bitfinex","SOLUSD",1720701669153,23.80763301,145.11,145.01,6.896]
["bitfinex","SOLUSD",1720701669477,16.91613301,145.11,145.04,6.8944]
["bitfinex","SOLUSD",1720701669780,16.91613301,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1720701670081,16.91613301,145.11,145.01,45.0]
["bitfinex","SOLUSD",1720701670263,16.91613301,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1720701670464,16.91613301,145.11,145.04,34.4725]
["bitfinex","SOLUSD",1720701670661,16.91613301,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1720701670881,27.36927723,145.19,145.04,165.0625]
["bitfinex","SOLUSD",1720701671078,27.36927723,145.19,145.16,6.8887]
["bitfinex","SOLUSD",1720701671290,17.1077761,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1720701671497,17.1077761,145.25,145.16,34.4433]
["bitfinex","SOLUSD",1720701671789,17.1077761,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1720701672297,17.1077761,145.25,145.22,6.886]
["bitfinex","SOLUSD",1720701672463,17.1077761,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1720701672663,17.1077761,145.25,145.24,17.2128]
["bitfinex","SOLUSD",1720701672886,17.1077761,145.25,145.21,17.216]
["bitfinex","SOLUSD",1720701673273,17.1077761,145.25,145.18,17.2196]
["bitfinex","SOLUSD",1720701673469,17.1077761,145.25,145.22,6.886]
["bitfinex","SOLUSD",1720701673871,17.1077761,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1720701674072,17.1077761,145.25,145.2,17.2166]
["bitfinex","SOLUSD",1720701674272,17.1077761,145.25,145.2,24.1035]
["bitfinex","SOLUSD",1720701675186,17.1077761,145.25,145.2,17.2166]
["bitfinex","SOLUSD",1720701675374,17.1077761,145.25,145.2,24.1032]
["bitfinex","SOLUSD",1720701675592,17.1077761,145.25,145.2,17.2166]
["bitfinex","SOLUSD",1720701676394,17.1077761,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1720701676692,0.34,145.24,145.2,17.2166]
["bitfinex","SOLUSD",1720701676986,17.1077761,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1720701677769,17.1077761,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1720701678170,17.1077761,145.25,145.22,17.2145]
["bitfinex","SOLUSD",1720701678377,17.1077761,145.25,145.18,17.2189]
["bitfinex","SOLUSD",1720701678568,17.1077761,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720701682109,17.2777761,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1720701682416,17.2777761,145.25,145.23,24.0992]
["bitfinex","SOLUSD",1720701682580,0.17,145.24,145.19,24.1049]
["bitfinex","SOLUSD",1720701682780,0.17,145.24,145.17,6.8882]
["bitfinex","SOLUSD",1720701682981,45.34,145.24,145.13,6.8903]
["bitfinex","SOLUSD",1720701683290,45.34,145.24,145.04,6.4262]
["bitfinex","SOLUSD",1720701683603,6.887,145.2,145.1,6.8916]
["bitfinex","SOLUSD",1720701683779,45.34,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1720701684287,45.34,145.19,145.02,15.9839]
["bitfinex","SOLUSD",1720701684490,62.5597,145.19,145.04,24.1303]
["bitfinex","SOLUSD",1720701684716,62.5597,145.19,145.05,6.8939]
["bitfinex","SOLUSD",1720701684883,62.5597,145.19,145.04,17.2362]
["bitfinex","SOLUSD",1720701685206,45.34,145.19,145.01,17.2398]
["bitfinex","SOLUSD",1720701685417,30.59,145.18,145.03,6.8949]
["bitfinex","SOLUSD",1720701685715,45.34,145.19,145.05,6.8941]
["bitfinex","SOLUSD",1720701685716,6.8898,145.15,145.05,6.8941]
["bitfinex","SOLUSD",1720701685883,45.34,145.14,145.06,17.2331]
["bitfinex","SOLUSD",1720701686081,0.17,145.13,145.06,17.2331]
["bitfinex","SOLUSD",1720701686309,0.17,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1720701686499,0.17,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1720701686701,17.11488431,145.16,145.08,17.231]
["bitfinex","SOLUSD",1720701687082,17.11488431,145.16,144.98,34.4852]
["bitfinex","SOLUSD",1720701687299,6.8922,145.09,144.99,6.8965]
["bitfinex","SOLUSD",1720701687497,16.1712749,145.12,144.98,17.2427]
["bitfinex","SOLUSD",1720701687805,17.2292,145.11,144.95,0.1599564]
["bitfinex","SOLUSD",1720701688007,62.38723487,145.1,144.95,0.1599564]
["bitfinex","SOLUSD",1720701688307,17.26939865,145.09,145.0,6.8961]
["bitfinex","SOLUSD",1720701688486,45.34,145.08,144.99,17.2415]
["bitfinex","SOLUSD",1720701688692,16.25330684,145.07,144.96,17.2459]
["bitfinex","SOLUSD",1720701688886,16.25330684,145.07,144.98,6.8971]
["bitfinex","SOLUSD",1720701688887,45.34,145.06,144.98,6.8971]
["bitfinex","SOLUSD",1720701689101,45.34,145.06,144.95,17.4069564]
["bitfinex","SOLUSD",1720701689283,45.34,145.06,144.95,0.1599564]
["bitfinex","SOLUSD",1720701689493,6.8946,145.04,144.95,7.0586564]
["bitfinex","SOLUSD",1720701689687,45.34,145.03,144.95,0.1599564]
["bitfinex","SOLUSD",1720701690012,6.898,144.97,144.95,0.1599564]
["bitfinex","SOLUSD",1720701690194,0.17,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1720701690399,17.4094,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1720701690705,45.17,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1720701691088,52.066,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1720701691402,7.20352923,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720701691606,45.17,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1720701691907,45.0,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720701692108,45.0,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1720701692314,45.0,145.0,144.93,6.94068475]
["bitfinex","SOLUSD",1720701692611,6.8974,144.99,144.93,0.04088475]
["bitfinex","SOLUSD",1720701692807,45.0,144.98,144.83,17.2612]
["bitfinex","SOLUSD",1720701693113,6.9004,144.92,144.76,1.1017021]
["bitfinex","SOLUSD",1720701693415,0.34,144.91,144.76,1.1017021]
["bitfinex","SOLUSD",1720701693920,17.29649096,144.9,144.76,1.1017021]
["bitfinex","SOLUSD",1720701694099,45.34,144.89,144.79,17.2659]
["bitfinex","SOLUSD",1720701694303,16.85868023,144.88,144.79,17.2653]
["bitfinex","SOLUSD",1720701694510,45.34,144.87,144.81,17.2631]
["bitfinex","SOLUSD",1720701694714,45.34,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1720701694936,45.34,144.87,144.81,17.2631]
["bitfinex","SOLUSD",1720701695224,45.34,144.87,144.76,1.1017021]
["bitfinex","SOLUSD",1720701695606,45.34,144.87,144.78,17.2667]
["bitfinex","SOLUSD",1720701695822,52.2431,144.87,144.78,17.2667]
["bitfinex","SOLUSD",1720701695998,6.9037,144.85,144.76,1.1017021]
["bitfinex","SOLUSD",1720701696196,0.34,144.84,144.76,1.1017021]
["bitfinex","SOLUSD",1720701696421,0.34,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1720701696598,16.87114533,144.84,144.77,24.1755]
["bitfinex","SOLUSD",1720701696936,45.0,144.83,144.76,1.1017021]
["bitfinex","SOLUSD",1720701697101,0.34,144.82,144.77,24.1753]
["bitfinex","SOLUSD",1720701697296,16.87114533,144.84,144.76,1.1017021]
["bitfinex","SOLUSD",1720701698200,16.87114533,144.84,144.76,8.0096021]
["bitfinex","SOLUSD",1720701698433,45.0,144.83,144.76,1.1017021]
["bitfinex","SOLUSD",1720701698601,0.34,144.82,144.76,18.3705021]
["bitfinex","SOLUSD",1720701699021,0.34,144.82,144.76,1.1017021]
["bitfinex","SOLUSD",1720701699208,0.34,144.83,144.76,1.1017021]
["bitfinex","SOLUSD",1720701699404,16.53114533,144.84,144.76,1.1017021]
["bitfinex","SOLUSD",1720701700128,17.2633,144.82,144.76,0.9217021]
["bitfinex","SOLUSD",1720701700331,25.40386477,144.84,144.76,0.9217021]
["bitfinex","SOLUSD",1720701700627,17.68819689,144.83,144.76,0.9217021]
["bitfinex","SOLUSD",1720701700830,6.9057,144.81,144.76,0.9217021]
["bitfinex","SOLUSD",1720701701014,45.17,144.8,144.76,0.9217021]
["bitfinex","SOLUSD",1720701701409,16.51216215,144.81,144.76,0.9217021]
["bitfinex","SOLUSD",1720701701805,6.9069,144.79,144.76,0.3817021]
["bitfinex","SOLUSD",1720701702022,16.51216215,144.81,144.76,0.2066021]
["bitfinex","SOLUSD",1720701702237,6.9083,144.76,144.65,6.9128]
["bitfinex","SOLUSD",1720701702520,16.51216215,144.81,144.73,6.9091]
["bitfinex","SOLUSD",1720701702721,6.9062,144.8,144.71,17.2751]
["bitfinex","SOLUSD",1720701703019,16.51216215,144.81,144.66,17.2815]
["bitfinex","SOLUSD",1720701703235,47.10216215,144.81,144.62,34.5725]
["bitfinex","SOLUSD",1720701703529,6.908,144.76,144.67,6.9122]
["bitfinex","SOLUSD",1720701703714,6.908,144.76,144.66,24.1939]
["bitfinex","SOLUSD",1720701703917,16.73058623,144.8,144.67,22.207]
["bitfinex","SOLUSD",1720701704119,17.89861759,144.91,144.74,17.2721]
["bitfinex","SOLUSD",1720701704330,35.15111759,144.91,144.76,6.9079]
["bitfinex","SOLUSD",1720701704637,6.9036,144.86,144.76,6.9079]
["bitfinex","SOLUSD",1720701704929,6.9038,144.85,144.76,6.9079]
["bitfinex","SOLUSD",1720701705127,16.69029113,144.9,144.74,17.2721]
["bitfinex","SOLUSD",1720701705128,32.2556,144.89,144.74,17.2721]
["bitfinex","SOLUSD",1720701705428,30.59,144.84,144.67,22.207]
["bitfinex","SOLUSD",1720701705666,16.92188848,144.83,144.67,22.207]
["bitfinex","SOLUSD",1720701705932,16.92188848,144.83,144.7,17.2762]
["bitfinex","SOLUSD",1720701706141,6.9052,144.82,144.73,6.9091]
["bitfinex","SOLUSD",1720701706329,6.9056,144.81,144.72,24.1839]
["bitfinex","SOLUSD",1720701706508,51.9056,144.81,144.72,17.2741]
["bitfinex","SOLUSD",1720701706701,16.92188848,144.83,144.72,17.2741]
["bitfinex","SOLUSD",1720701706909,16.92188848,144.83,144.67,22.207]
["bitfinex","SOLUSD",1720701707108,16.92188848,144.83,144.74,24.1797]
["bitfinex","SOLUSD",1720701707331,16.92188848,144.83,144.67,22.207]
["bitfinex","SOLUSD",1720701707542,16.92188848,144.83,144.72,6.9096]
["bitfinex","SOLUSD",1720701707728,16.92188848,144.83,144.71,17.275]
["bitfinex","SOLUSD",1720701707932,34.18438848,144.83,144.67,39.4872]
["bitfinex","SOLUSD",1720701708116,6.9067,144.79,144.69,6.9108]
["bitfinex","SOLUSD",1720701708316,17.09441164,144.82,144.7,17.2769]
["bitfinex","SOLUSD",1720701708517,6.9071,144.78,144.7,17.2769]
["bitfinex","SOLUSD",1720701708735,45.0,144.77,144.67,46.3993]
["bitfinex","SOLUSD",1720701708941,6.9091,144.74,144.65,6.913]
["bitfinex","SOLUSD",1720701709250,45.17,144.73,144.61,23.0782]
["bitfinex","SOLUSD",1720701709459,0.17,144.72,144.61,23.0782]
["bitfinex","SOLUSD",1720701709859,6.9106,144.71,144.61,29.9932]
["bitfinex","SOLUSD",1720701710064,45.17,144.7,144.61,23.0782]
["bitfinex","SOLUSD",1720701710362,45.0,144.7,144.63,17.2847]
["bitfinex","SOLUSD",1720701710558,0.17,144.69,144.63,17.2847]
["bitfinex","SOLUSD",1720701710939,0.17,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1720701711151,6.908,144.76,144.66,6.9126]
["bitfinex","SOLUSD",1720701711351,32.2667,144.79,144.66,6.9126]
["bitfinex","SOLUSD",1720701711555,6.9081,144.76,144.67,6.9121]
["bitfinex","SOLUSD",1720701712059,17.2667,144.79,144.65,17.2825]
["bitfinex","SOLUSD",1720701712358,15.0,144.78,144.65,17.2825]
["bitfinex","SOLUSD",1720701712566,119.44472134,144.77,144.61,23.0778]
["bitfinex","SOLUSD",1720701712777,100.0,144.73,144.61,5.7908]
["bitfinex","SOLUSD",1720701713064,6.9127,144.67,144.61,6.5121694]
["bitfinex","SOLUSD",1720701713241,17.54386232,144.68,144.61,6.5121694]
["bitfinex","SOLUSD",1720701713443,45.17,144.67,144.61,6.5121694]
["bitfinex","SOLUSD",1720701713664,45.17,144.67,144.61,13.4271694]
["bitfinex","SOLUSD",1720701713840,45.17,144.67,144.61,6.5121694]
["bitfinex","SOLUSD",1720701714039,17.54386232,144.68,144.61,23.7992694]
["bitfinex","SOLUSD",1720701714260,17.54386232,144.68,144.63,17.2846]
["bitfinex","SOLUSD",1720701715268,17.54386232,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1720701715459,17.54386232,144.68,144.62,15.9931]
["bitfinex","SOLUSD",1720701715460,17.99389739,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1720701715760,17.99389739,144.78,144.7,17.2766]
["bitfinex","SOLUSD",1720701715962,17.99389739,144.78,144.67,6.598]
["bitfinex","SOLUSD",1720701716348,17.99389739,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1720701716667,17.99389739,144.78,144.67,6.598]
["bitfinex","SOLUSD",1720701717039,24.53710386,144.85,144.75,6.908]
["bitfinex","SOLUSD",1720701717263,24.53710386,144.85,144.76,6.9079]
["bitfinex","SOLUSD",1720701717452,17.63310386,144.85,144.75,6.9084]
["bitfinex","SOLUSD",1720701717763,17.63310386,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1720701717963,17.63310386,144.85,144.79,17.2655]
["bitfinex","SOLUSD",1720701718338,17.63310386,144.85,144.79,24.1719]
["bitfinex","SOLUSD",1720701718951,17.63310386,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1720701719138,17.63310386,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1720701719563,17.63310386,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1720701719762,17.63310386,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1720701719952,17.63310386,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1720701720944,7.19927226,144.93,144.86,6.9031]
["bitfinex","SOLUSD",1720701721147,18.70569281,144.95,144.85,17.2585]
["bitfinex","SOLUSD",1720701721474,18.70569281,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1720701721642,18.70569281,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1720701721847,18.70569281,144.95,144.89,6.9015]
["bitfinex","SOLUSD",1720701722355,18.70569281,144.95,144.83,17.2604]
["bitfinex","SOLUSD",1720701722558,18.70569281,144.95,144.81,34.5272]
["bitfinex","SOLUSD",1720701722744,18.70569281,144.95,144.86,6.903]
["bitfinex","SOLUSD",1720701722944,18.70569281,144.95,144.85,17.2583]
["bitfinex","SOLUSD",1720701723456,18.70569281,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1720701723663,18.70569281,144.95,144.88,17.2555]
["bitfinex","SOLUSD",1720701723974,18.70569281,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1720701724166,18.70569281,144.95,144.88,24.1576]
["bitfinex","SOLUSD",1720701724674,18.70569281,144.95,144.86,6.9027]
["bitfinex","SOLUSD",1720701724972,6.9003,144.92,144.84,17.2599]
["bitfinex","SOLUSD",1720701725270,45.0,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1720701725444,17.71383834,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1720701725648,17.54383834,144.93,144.87,6.9023]
["bitfinex","SOLUSD",1720701726172,17.54383834,144.93,144.86,17.2572]
["bitfinex","SOLUSD",1720701726565,17.54383834,144.93,144.84,34.5207]
["bitfinex","SOLUSD",1720701726755,17.54383834,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1720701726942,17.44446756,145.01,144.93,17.249]
["bitfinex","SOLUSD",1720701727145,17.44446756,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1720701727349,17.44446756,145.01,144.94,6.899]
["bitfinex","SOLUSD",1720701727576,17.44446756,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1720701727879,17.44446756,145.01,144.95,17.2468]
["bitfinex","SOLUSD",1720701728060,0.1275272,145.02,144.93,6.1491]
["bitfinex","SOLUSD",1720701728378,0.1275272,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1720701729150,0.1275272,145.02,144.99,17.2419]
["bitfinex","SOLUSD",1720701729363,0.1275272,145.02,145.01,6.896]
["bitfinex","SOLUSD",1720701729664,0.1275272,145.02,144.99,17.2419]
["bitfinex","SOLUSD",1720701730146,0.1275272,145.02,144.99,24.1388]
["bitfinex","SOLUSD",1720701730348,0.1275272,145.02,144.96,17.2456]
["bitfinex","SOLUSD",1720701730566,0.1275272,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720701730775,0.1275272,145.02,144.96,24.1436]
["bitfinex","SOLUSD",1720701730956,0.1275272,145.02,144.93,6.1491]
["bitfinex","SOLUSD",1720701731473,0.1275272,145.02,144.9,17.2528]
["bitfinex","SOLUSD",1720701731677,0.17,144.93,144.9,17.2528]
["bitfinex","SOLUSD",1720701731852,0.17,144.93,144.88,23.1054]
["bitfinex","SOLUSD",1720701732048,0.17,144.93,144.87,6.6052]
["bitfinex","SOLUSD",1720701732244,7.0699,144.93,144.87,6.6052]
["bitfinex","SOLUSD",1720701732450,7.0699,144.93,144.84,24.164]
["bitfinex","SOLUSD",1720701732661,6.9023,144.88,144.81,22.5214]
["bitfinex","SOLUSD",1720701732862,45.17,144.87,144.79,6.9063]
["bitfinex","SOLUSD",1720701733063,45.0,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1720701733270,0.17,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1720701733859,0.17,144.85,144.78,17.2674]
["bitfinex","SOLUSD",1720701734069,0.17,144.85,144.8,17.2642]
["bitfinex","SOLUSD",1720701734374,0.17,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1720701734668,0.17,144.85,144.82,17.262]
["bitfinex","SOLUSD",1720701734669,0.17,144.85,144.82,24.1667]
["bitfinex","SOLUSD",1720701734872,0.17,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1720701735078,0.17,144.85,144.82,17.262]
["bitfinex","SOLUSD",1720701735279,0.17,144.85,144.82,24.167]
["bitfinex","SOLUSD",1720701735487,0.17,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1720701735652,0.17,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1720701735852,30.59,144.97,144.83,1.380551]
["bitfinex","SOLUSD",1720701736070,30.59,144.97,144.78,34.5343]
["bitfinex","SOLUSD",1720701736071,6.8988,144.96,144.85,6.9032]
["bitfinex","SOLUSD",1720701736270,8.05877499,144.99,144.87,17.2568]
["bitfinex","SOLUSD",1720701736473,8.05877499,144.99,144.88,1.38042465]
["bitfinex","SOLUSD",1720701736973,6.897,144.99,144.88,1.38042465]
["bitfinex","SOLUSD",1720701737184,0.1275272,145.02,144.89,17.2535]
["bitfinex","SOLUSD",1720701737349,0.1275272,145.02,144.9,1.37967385]
["bitfinex","SOLUSD",1720701737555,6.8961,145.01,144.91,6.9007]
["bitfinex","SOLUSD",1720701737753,6.8968,145.0,144.9,1.37967385]
["bitfinex","SOLUSD",1720701738054,6.897,144.99,144.89,17.2535]
["bitfinex","SOLUSD",1720701738258,0.1275272,145.02,144.91,6.9007]
["bitfinex","SOLUSD",1720701738561,6.8981,144.97,144.87,6.9026]
["bitfinex","SOLUSD",1720701738769,6.8975,144.98,144.88,6.9021]
["bitfinex","SOLUSD",1720701739078,17.242,145.0,144.86,16.0161]
["bitfinex","SOLUSD",1720701739281,6.8994,144.94,144.86,16.0161]
["bitfinex","SOLUSD",1720701739484,0.17,144.93,144.85,6.4419]
["bitfinex","SOLUSD",1720701739689,45.17,144.93,144.85,6.4419]
["bitfinex","SOLUSD",1720701739889,45.17,144.93,144.86,6.9028]
["bitfinex","SOLUSD",1720701740187,45.17,144.93,144.85,6.4419]
["bitfinex","SOLUSD",1720701740491,45.17,144.93,144.85,13.3454]
["bitfinex","SOLUSD",1720701740662,0.17,144.93,144.85,6.4419]
["bitfinex","SOLUSD",1720701740988,6.8974,144.99,144.89,6.9014]
["bitfinex","SOLUSD",1720701741187,17.15919669,144.98,144.89,6.9014]
["bitfinex","SOLUSD",1720701741387,17.15919669,144.98,144.88,17.2545]
["bitfinex","SOLUSD",1720701741768,17.15919669,144.98,144.88,24.1564]
["bitfinex","SOLUSD",1720701741975,6.898,144.97,144.88,24.1566]
["bitfinex","SOLUSD",1720701742186,6.8985,144.96,144.85,23.7004]
["bitfinex","SOLUSD",1720701742391,45.0,144.95,144.87,6.9023]
["bitfinex","SOLUSD",1720701742692,45.0,144.96,144.88,6.9019]
["bitfinex","SOLUSD",1720701742883,45.0,144.96,144.85,6.4419]
["bitfinex","SOLUSD",1720701742884,17.15919669,144.98,144.92,6.9]
["bitfinex","SOLUSD",1720701743211,17.15919669,144.98,144.93,1.37790773]
["bitfinex","SOLUSD",1720701743367,17.15919669,144.98,144.93,25.52690773]
["bitfinex","SOLUSD",1720701743574,17.15919669,144.98,144.91,6.9006]
["bitfinex","SOLUSD",1720701743967,17.15919669,144.98,144.9,18.63271514]
["bitfinex","SOLUSD",1720701744175,17.15919669,144.98,144.92,6.9]
["bitfinex","SOLUSD",1720701744368,17.15919669,144.98,144.93,1.05813373]
["bitfinex","SOLUSD",1720701744568,17.15919669,144.98,144.94,17.2477]
["bitfinex","SOLUSD",1720701744865,17.15919669,144.98,144.95,1.05798773]
["bitfinex","SOLUSD",1720701745391,17.15919669,144.98,144.95,7.95668773]
["bitfinex","SOLUSD",1720701745589,0.1275272,145.02,144.91,32.3992]
["bitfinex","SOLUSD",1720701745890,0.1275272,145.02,144.93,24.1483]
["bitfinex","SOLUSD",1720701746072,0.1275272,145.02,144.93,24.1487]
["bitfinex","SOLUSD",1720701746480,0.1275272,145.02,144.95,6.8987]
["bitfinex","SOLUSD",1720701746675,0.1275272,145.02,144.91,15.1477]
["bitfinex","SOLUSD",1720701746990,0.1275272,145.02,144.97,24.1417]
["bitfinex","SOLUSD",1720701747384,0.1275272,145.02,144.98,1.20698741]
["bitfinex","SOLUSD",1720701747694,0.1275272,145.02,144.97,17.2441]
["bitfinex","SOLUSD",1720701747903,0.1275272,145.02,144.94,17.248]
["bitfinex","SOLUSD",1720701748070,0.1275272,145.02,144.93,1.2069874]
["bitfinex","SOLUSD",1720701748277,0.1275272,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1720701748499,0.1275272,145.02,144.93,6.8998]
["bitfinex","SOLUSD",1720701748707,0.1275272,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1720701749078,0.1275272,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1720701749268,0.1275272,145.02,144.96,6.8982]
["bitfinex","SOLUSD",1720701749473,30.7175272,145.02,144.79,6.3538]
["bitfinex","SOLUSD",1720701749675,48.93927547,145.02,144.81,30.0]
["bitfinex","SOLUSD",1720701749876,48.93927547,145.02,144.79,6.3538]
["bitfinex","SOLUSD",1720701749877,6.9018,144.89,144.79,13.2603]
["bitfinex","SOLUSD",1720701750092,45.17,144.88,144.8,6.906]
["bitfinex","SOLUSD",1720701750398,45.17,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1720701751487,0.17,144.88,144.81,17.2633]
["bitfinex","SOLUSD",1720701751776,0.17,144.88,144.79,6.3538]
["bitfinex","SOLUSD",1720701751777,18.46709342,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1720701751999,18.46709342,144.97,144.8,115.0]
["bitfinex","SOLUSD",1720701752000,18.46709342,144.97,144.89,6.9017]
["bitfinex","SOLUSD",1720701752387,18.46709342,144.97,144.89,17.2534]
["bitfinex","SOLUSD",1720701752895,18.46709342,144.97,144.89,24.155]
["bitfinex","SOLUSD",1720701753199,18.46709342,144.97,144.89,17.2534]
["bitfinex","SOLUSD",1720701753496,18.46709342,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1720701753694,0.1275272,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1720701754198,0.1275272,145.02,144.96,1.37956208]
["bitfinex","SOLUSD",1720701754628,0.1275272,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1720701754938,0.1275272,145.02,144.96,8.2777697]
["bitfinex","SOLUSD",1720701755101,0.1275272,145.02,144.96,6.898]
["bitfinex","SOLUSD",1720701755428,0.1275272,145.02,144.94,17.2479]
["bitfinex","SOLUSD",1720701755618,0.1275272,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1720701756204,0.1275272,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1720701756420,0.1275272,145.02,144.94,17.2479]
["bitfinex","SOLUSD",1720701756621,0.1275272,145.02,144.96,6.898]
["bitfinex","SOLUSD",1720701756806,0.1275272,145.02,144.95,30.0]
["bitfinex","SOLUSD",1720701757132,0.1275272,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720701757311,0.17,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1720701757497,0.1275272,145.02,144.98,30.0]
["bitfinex","SOLUSD",1720701757702,0.1275272,145.02,145.0,17.2413]
["bitfinex","SOLUSD",1720701757900,0.1275272,145.02,145.0,24.1377]
["bitfinex","SOLUSD",1720701758418,0.1275272,145.02,145.0,17.2413]
["bitfinex","SOLUSD",1720701758617,0.1275272,145.02,145.01,7.98751026]
["bitfinex","SOLUSD",1720701758821,0.1275272,145.02,145.0,17.2413]
["bitfinex","SOLUSD",1720701759026,0.1275272,145.02,145.01,30.0]
["bitfinex","SOLUSD",1720701759400,0.1275272,145.02,144.94,17.2483]
["bitfinex","SOLUSD",1720701759611,0.1275272,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1720701759806,0.1275272,145.02,144.91,21.8742]
["bitfinex","SOLUSD",1720701760015,7.0234272,145.02,144.92,24.1501]
["bitfinex","SOLUSD",1720701760223,45.17,145.01,144.93,6.8997]
["bitfinex","SOLUSD",1720701760420,0.17,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1720701760601,0.17,145.01,144.92,17.25]
["bitfinex","SOLUSD",1720701761110,0.17,145.01,144.91,21.8742]
["bitfinex","SOLUSD",1720701761623,7.0664,145.01,144.91,21.8742]
["bitfinex","SOLUSD",1720701761811,6.8971,144.99,144.89,24.1558]
["bitfinex","SOLUSD",1720701762129,6.8971,144.99,144.86,34.5149]
["bitfinex","SOLUSD",1720701762130,45.17,144.98,144.91,17.2512]
["bitfinex","SOLUSD",1720701762315,45.17,144.98,144.88,17.2553]
["bitfinex","SOLUSD",1720701762628,45.17,144.98,144.89,6.9014]
["bitfinex","SOLUSD",1720701762837,45.17,144.98,144.88,17.2553]
["bitfinex","SOLUSD",1720701763003,45.17,144.98,144.85,23.6569]
["bitfinex","SOLUSD",1720701763196,11.0194204,144.97,144.81,24.1685]
["bitfinex","SOLUSD",1720701763408,6.9009,144.91,144.81,24.1685]
["bitfinex","SOLUSD",1720701763625,6.9009,144.91,144.82,6.905]
["bitfinex","SOLUSD",1720701763626,45.17,144.9,144.82,6.905]
["bitfinex","SOLUSD",1720701764012,45.0,144.89,144.82,6.905]
["bitfinex","SOLUSD",1720701764228,0.17,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1720701764414,0.17,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1720701764610,0.17,144.9,144.85,17.2584]
["bitfinex","SOLUSD",1720701764810,0.17,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1720701765126,18.24841077,144.97,144.87,17.2561]
["bitfinex","SOLUSD",1720701765302,18.24841077,144.97,144.89,17.2538]
["bitfinex","SOLUSD",1720701765511,18.24841077,144.97,144.85,34.518]
["bitfinex","SOLUSD",1720701765816,17.2432,144.99,144.81,34.5274]
["bitfinex","SOLUSD",1720701766021,11.01936721,144.98,144.9,6.9009]
["bitfinex","SOLUSD",1720701766217,6.8966,145.0,144.89,17.2537]
["bitfinex","SOLUSD",1720701766524,11.01911572,144.99,144.89,17.2537]
["bitfinex","SOLUSD",1720701766726,6.8961,145.01,144.9,1.15227231]
["bitfinex","SOLUSD",1720701767026,11.01824816,145.0,144.89,15.3454]
["bitfinex","SOLUSD",1720701767222,11.01824816,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1720701767416,11.01824816,144.99,144.89,15.3454]
["bitfinex","SOLUSD",1720701767417,11.01824816,145.01,144.89,15.3454]
["bitfinex","SOLUSD",1720701767646,11.01801603,145.0,144.89,15.3454]
["bitfinex","SOLUSD",1720701767813,6.8985,144.96,144.89,15.3454]
["bitfinex","SOLUSD",1720701768018,6.898,144.97,144.89,15.3454]
["bitfinex","SOLUSD",1720701768326,11.01936706,144.96,144.87,6.9025]
["bitfinex","SOLUSD",1720701768536,0.1275272,145.02,144.85,34.517]
["bitfinex","SOLUSD",1720701768738,17.91451449,145.01,144.9,17.2525]
["bitfinex","SOLUSD",1720701768911,11.01831449,145.0,144.92,17.2503]
["bitfinex","SOLUSD",1720701769107,11.01831449,144.99,144.85,34.517]
["bitfinex","SOLUSD",1720701769308,6.8965,145.01,144.91,6.9006]
["bitfinex","SOLUSD",1720701769546,11.01837501,145.0,144.91,6.9006]
["bitfinex","SOLUSD",1720701769716,11.01837501,144.99,144.92,17.2502]
["bitfinex","SOLUSD",1720701770036,0.1275272,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1720701770216,11.01718555,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1720701770411,0.1275272,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1720701770614,11.01735624,145.01,144.94,17.2474]
["bitfinex","SOLUSD",1720701770912,11.01769091,145.0,144.9,6.2913]
["bitfinex","SOLUSD",1720701771130,0.1275272,145.02,144.93,6.8998]
["bitfinex","SOLUSD",1720701771311,11.01788651,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1720701771513,11.01788651,145.0,144.92,17.2502]
["bitfinex","SOLUSD",1720701771712,0.1275272,145.02,144.92,17.2502]
["bitfinex","SOLUSD",1720701771928,11.01763123,145.01,144.92,17.2502]
["bitfinex","SOLUSD",1720701772122,11.01763123,145.0,144.93,6.8994]
["bitfinex","SOLUSD",1720701772327,0.1275272,145.02,144.92,17.2502]
["bitfinex","SOLUSD",1720701772631,11.01758058,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1720701772816,0.1275272,145.02,144.95,1.375164]
["bitfinex","SOLUSD",1720701773016,0.1275272,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1720701773017,0.17,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1720701773532,0.1275272,145.02,144.96,17.2457]
["bitfinex","SOLUSD",1720701774335,0.1275272,145.02,144.96,6.8979]
["bitfinex","SOLUSD",1720701774513,0.1275272,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1720701774712,0.1275272,145.02,144.95,17.2469]
["bitfinex","SOLUSD",1720701775036,11.01722837,145.01,144.95,24.1456]
["bitfinex","SOLUSD",1720701775245,0.1275272,145.02,144.95,17.2469]
["bitfinex","SOLUSD",1720701775541,0.17,144.98,144.95,17.2469]
["bitfinex","SOLUSD",1720701775914,0.17,144.98,144.95,24.1456]
["bitfinex","SOLUSD",1720701776116,0.17,144.98,144.92,6.9]
["bitfinex","SOLUSD",1720701776309,0.17,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1720701776649,0.17,144.98,144.93,24.149]
["bitfinex","SOLUSD",1720701776939,0.17,144.98,144.9,6.2913]
["bitfinex","SOLUSD",1720701777132,0.17,144.98,144.9,13.1922]
["bitfinex","SOLUSD",1720701777338,0.17,144.99,144.9,23.5438]
["bitfinex","SOLUSD",1720701777541,11.01821925,144.98,144.9,23.5438]
["bitfinex","SOLUSD",1720701777834,45.17,144.97,144.9,23.5438]
["bitfinex","SOLUSD",1720701778144,45.0,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1720701778340,0.17,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1720701778513,0.17,144.97,144.93,0.45270173]
["bitfinex","SOLUSD",1720701778709,0.17,144.97,144.93,7.35240173]
["bitfinex","SOLUSD",1720701778921,0.17,144.98,144.93,7.35240173]
["bitfinex","SOLUSD",1720701779137,0.17,144.98,144.9,6.2913]
["bitfinex","SOLUSD",1720701779335,0.17,144.98,144.9,13.1921]
["bitfinex","SOLUSD",1720701779541,11.01853648,144.97,144.88,17.2547]
["bitfinex","SOLUSD",1720701779714,45.17,144.96,144.88,17.2547]
["bitfinex","SOLUSD",1720701779916,0.17,144.95,144.88,17.2547]
["bitfinex","SOLUSD",1720701780133,0.17,144.98,144.88,17.2547]
["bitfinex","SOLUSD",1720701780334,11.01850293,144.97,144.9,6.901]
["bitfinex","SOLUSD",1720701780643,0.17,144.98,144.91,6.9008]
["bitfinex","SOLUSD",1720701780644,45.17,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1720701780831,45.0,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1720701781028,6.8961,145.01,144.92,6.9003]
["bitfinex","SOLUSD",1720701781224,11.01803307,145.0,144.88,34.5092]
["bitfinex","SOLUSD",1720701781427,0.1275272,145.02,144.96,17.2451]
["bitfinex","SOLUSD",1720701781735,0.1275272,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1720701781926,11.01658844,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1720701782133,0.1275272,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1720701782331,11.01678407,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1720701782513,0.1275272,145.02,144.98,18.62216752]
["bitfinex","SOLUSD",1720701782933,0.1275272,145.02,144.95,17.2464]
["bitfinex","SOLUSD",1720701783155,0.1275272,145.02,144.95,24.1451]
["bitfinex","SOLUSD",1720701783325,11.01649356,145.01,144.93,6.8997]
["bitfinex","SOLUSD",1720701783521,11.01649356,145.0,144.92,17.2502]
["bitfinex","SOLUSD",1720701783727,11.01649356,145.01,144.94,17.2481]
["bitfinex","SOLUSD",1720701783926,11.01649356,145.01,144.94,24.1471]
["bitfinex","SOLUSD",1720701784131,11.01649356,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1720701784438,45.17,145.0,144.91,17.2518]
["bitfinex","SOLUSD",1720701784643,11.01649356,144.99,144.92,6.8999]
["bitfinex","SOLUSD",1720701784845,45.17,144.98,144.87,33.1313]
["bitfinex","SOLUSD",1720701785027,45.17,144.98,144.9,6.9011]
["bitfinex","SOLUSD",1720701785223,45.17,144.98,144.89,17.2537]
["bitfinex","SOLUSD",1720701785425,11.01847181,144.97,144.89,17.2537]
["bitfinex","SOLUSD",1720701785637,56.18847181,144.96,144.89,17.2537]
["bitfinex","SOLUSD",1720701785843,45.0,144.96,144.81,15.7792]
["bitfinex","SOLUSD",1720701786044,17.254,144.9,144.76,6.9079]
["bitfinex","SOLUSD",1720701786249,11.01896275,144.89,144.75,33.0498]
["bitfinex","SOLUSD",1720701786550,45.0,144.88,144.75,33.0498]
["bitfinex","SOLUSD",1720701786844,6.9033,144.86,144.76,6.9075]
["bitfinex","SOLUSD",1720701787141,6.9042,144.84,144.75,39.9581]
["bitfinex","SOLUSD",1720701787446,45.17,144.83,144.75,39.9581]
["bitfinex","SOLUSD",1720701787620,45.0,144.85,144.78,6.9065]
["bitfinex","SOLUSD",1720701787820,6.9013,144.9,144.75,15.7792]
["bitfinex","SOLUSD",1720701788140,56.02198281,144.89,144.79,17.2656]
["bitfinex","SOLUSD",1720701788341,45.0,144.89,144.81,6.9051]
["bitfinex","SOLUSD",1720701788545,8.78213386,144.92,144.79,17.2656]
["bitfinex","SOLUSD",1720701788546,45.0,144.9,144.79,17.2656]
["bitfinex","SOLUSD",1720701788729,45.0,144.91,144.82,6.905]
["bitfinex","SOLUSD",1720701788933,45.0,144.91,144.83,6.9045]
["bitfinex","SOLUSD",1720701789232,6.8998,144.93,144.83,17.2606]
["bitfinex","SOLUSD",1720701789443,6.8998,144.93,144.83,24.165]
["bitfinex","SOLUSD",1720701789750,26.03000803,144.96,144.84,1.38059598]
["bitfinex","SOLUSD",1720701790046,6.9004,144.92,144.82,6.905]
["bitfinex","SOLUSD",1720701790236,11.02152311,144.91,144.75,15.7792]
["bitfinex","SOLUSD",1720701790421,6.9017,144.89,144.79,6.9061]
["bitfinex","SOLUSD",1720701790618,11.02152311,144.9,144.8,6.9059]
["bitfinex","SOLUSD",1720701790619,6.9014,144.9,144.8,6.9059]
["bitfinex","SOLUSD",1720701791022,45.0,144.89,144.8,6.9059]
["bitfinex","SOLUSD",1720701791245,0.17,144.88,144.8,17.2644]
["bitfinex","SOLUSD",1720701791449,0.17,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1720701791631,8.78213386,144.95,144.88,6.9018]
["bitfinex","SOLUSD",1720701791831,15.67953386,144.99,144.88,6.9018]
["bitfinex","SOLUSD",1720701792060,11.01974589,144.98,144.88,6.9018]
["bitfinex","SOLUSD",1720701792225,8.78213386,144.99,144.88,6.9018]
["bitfinex","SOLUSD",1720701792424,17.91670177,144.98,144.88,6.9018]
["bitfinex","SOLUSD",1720701792633,17.91670177,144.98,144.87,17.2559]
["bitfinex","SOLUSD",1720701792634,8.78213386,144.99,144.87,24.1586]
["bitfinex","SOLUSD",1720701792836,11.01937111,144.98,144.88,1.3802017]
["bitfinex","SOLUSD",1720701793243,11.01937111,144.98,144.84,6.0267]
["bitfinex","SOLUSD",1720701793244,11.01937111,144.98,144.86,6.9031]
["bitfinex","SOLUSD",1720701793462,6.899,144.95,144.85,6.9033]
["bitfinex","SOLUSD",1720701793634,45.17,144.94,144.85,6.9033]
["bitfinex","SOLUSD",1720701794942,45.17,144.94,144.86,6.903]
["bitfinex","SOLUSD",1720701795332,0.17,144.94,144.86,6.903]
["bitfinex","SOLUSD",1720701795533,7.0694,144.94,144.84,30.1906]
["bitfinex","SOLUSD",1720701795740,45.0,144.93,144.84,23.2866]
["bitfinex","SOLUSD",1720701795949,0.17,144.92,144.84,23.2866]
["bitfinex","SOLUSD",1720701796133,0.17,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1720701796935,45.17,144.93,144.83,6.9045]
["bitfinex","SOLUSD",1720701797140,45.0,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1720701797445,0.17,144.91,144.83,6.9045]
["bitfinex","SOLUSD",1720701798139,0.17,144.91,144.79,6.6639]
["bitfinex","SOLUSD",1720701798338,0.17,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1720701798652,0.17,144.91,144.85,24.1623]
["bitfinex","SOLUSD",1720701799231,0.17,144.91,144.82,17.2622]
["bitfinex","SOLUSD",1720701799550,45.17,144.92,144.85,6.9033]
["bitfinex","SOLUSD",1720701799745,7.18177469,144.97,144.81,34.526]
["bitfinex","SOLUSD",1720701799946,11.01998927,144.96,144.85,34.5178]
["bitfinex","SOLUSD",1720701800149,21.23402591,144.98,144.9,17.2524]
["bitfinex","SOLUSD",1720701800458,11.01901545,144.97,144.9,17.2524]
["bitfinex","SOLUSD",1720701800642,21.23402591,144.98,144.9,17.2524]
["bitfinex","SOLUSD",1720701800953,8.90966106,145.02,144.92,6.9002]
["bitfinex","SOLUSD",1720701801251,11.01835722,145.01,144.91,6.9005]
["bitfinex","SOLUSD",1720701801456,11.01835722,145.0,144.92,17.2503]
["bitfinex","SOLUSD",1720701801661,6.8961,145.01,144.92,18.62980749]
["bitfinex","SOLUSD",1720701801835,11.01783051,145.0,144.94,6.899]
["bitfinex","SOLUSD",1720701802039,0.1275272,145.02,144.95,1.3795917]
["bitfinex","SOLUSD",1720701802246,11.01776986,145.01,144.96,8.27749652]
["bitfinex","SOLUSD",1720701802461,0.1275272,145.02,144.96,8.27749652]
["bitfinex","SOLUSD",1720701802659,0.1275272,145.02,144.96,6.898]
["bitfinex","SOLUSD",1720701802660,11.01707417,145.01,144.96,6.898]
["bitfinex","SOLUSD",1720701802962,0.1275272,145.02,144.97,1.05298432]
["bitfinex","SOLUSD",1720701803138,0.1275272,145.02,144.96,24.1441]
["bitfinex","SOLUSD",1720701803745,0.1275272,145.02,144.99,6.8966]
["bitfinex","SOLUSD",1720701804159,0.1275272,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1720701804341,0.1275272,145.02,144.95,17.2466]
["bitfinex","SOLUSD",1720701804856,0.1275272,145.02,144.92,17.2505]
["bitfinex","SOLUSD",1720701805056,11.01702449,145.01,144.92,17.2505]
["bitfinex","SOLUSD",1720701805235,45.0,145.0,144.92,17.2505]
["bitfinex","SOLUSD",1720701805432,0.17,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1720701805638,0.17,144.99,144.94,24.147]
["bitfinex","SOLUSD",1720701805961,0.17,144.99,144.95,1.37957488]
["bitfinex","SOLUSD",1720701806262,0.17,144.99,144.94,24.1473]
["bitfinex","SOLUSD",1720701806655,0.17,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720701807244,0.17,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1720701807446,0.17,144.99,144.94,17.248]
["bitfinex","SOLUSD",1720701807651,0.17,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1720701807850,0.1275272,145.02,144.96,17.2454]
["bitfinex","SOLUSD",1720701808035,0.17,145.01,144.96,17.2454]
["bitfinex","SOLUSD",1720701808238,0.1275272,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720701808464,0.1275272,145.02,144.96,17.2454]
["bitfinex","SOLUSD",1720701808768,0.1275272,145.02,144.96,24.1438]
["bitfinex","SOLUSD",1720701808965,0.1275272,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1720701809268,0.1275272,145.02,144.99,6.897]
["bitfinex","SOLUSD",1720701809467,0.1275272,145.02,144.98,24.1404]
["bitfinex","SOLUSD",1720701809668,0.1275272,145.02,144.96,6.898]
["bitfinex","SOLUSD",1720701809857,0.1275272,145.02,144.95,17.2467]
["bitfinex","SOLUSD",1720701810058,0.1275272,145.02,144.95,24.1455]
["bitfinex","SOLUSD",1720701810257,0.1275272,145.02,144.95,17.2467]
["bitfinex","SOLUSD",1720701810551,0.2975272,145.02,144.95,24.1454]
["bitfinex","SOLUSD",1720701810755,0.2975272,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1720701811268,0.2975272,145.02,144.95,24.1455]
["bitfinex","SOLUSD",1720701811460,0.2975272,145.02,144.92,17.25]
["bitfinex","SOLUSD",1720701811971,0.2975272,145.02,144.94,17.2481]
["bitfinex","SOLUSD",1720701812359,0.2975272,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1720701812654,0.1275272,145.02,144.96,17.2451]
["bitfinex","SOLUSD",1720701812855,0.1275272,145.02,144.94,34.4968]
["bitfinex","SOLUSD",1720701813056,0.1275272,145.02,145.01,6.896]
["bitfinex","SOLUSD",1720701813960,0.1275272,145.02,145.01,8.27477475]
["bitfinex","SOLUSD",1720701814950,0.1275272,145.02,145.0,17.2405]
["bitfinex","SOLUSD",1720701815227,0.1275272,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1720701815357,0.1275272,145.02,144.97,15.8316]
["bitfinex","SOLUSD",1720701816268,0.17,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1720701816580,0.17,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1720701817305,0.17,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1720701817450,0.17,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1720701817646,0.17,145.0,144.94,17.2478]
["bitfinex","SOLUSD",1720701818052,0.17,145.0,144.96,6.898]
["bitfinex","SOLUSD",1720701818292,0.17,145.0,144.94,17.2478]
["bitfinex","SOLUSD",1720701818780,0.17,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1720701818964,0.17,145.0,144.97,8.19257781]
["bitfinex","SOLUSD",1720701819165,0.1275272,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1720701819393,0.1275272,145.02,144.96,24.1439]
["bitfinex","SOLUSD",1720701820565,0.17,145.0,144.93,17.2496]
["bitfinex","SOLUSD",1720701820885,0.17,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1720701821182,0.17,145.0,144.96,0.4385847]
["bitfinex","SOLUSD",1720701821359,0.17,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1720701821563,0.17,145.0,144.98,0.43852419]
["bitfinex","SOLUSD",1720701821860,0.17,145.0,144.97,25.52133928]
["bitfinex","SOLUSD",1720701822065,0.17,145.0,144.97,18.62353928]
["bitfinex","SOLUSD",1720701822467,0.17,145.0,144.97,25.52113928]
["bitfinex","SOLUSD",1720701822956,0.17,145.0,144.87,256.5]
["bitfinex","SOLUSD",1720701823165,6.8996,144.94,144.85,15.1007]
["bitfinex","SOLUSD",1720701823375,26.02543386,144.99,144.85,15.1007]
["bitfinex","SOLUSD",1720701823556,0.17,144.93,144.85,15.1007]
["bitfinex","SOLUSD",1720701823755,0.17,144.93,144.87,17.2563]
["bitfinex","SOLUSD",1720701823957,0.17,144.93,144.85,15.1007]
["bitfinex","SOLUSD",1720701824257,6.9008,144.92,144.8,17.2641]
["bitfinex","SOLUSD",1720701824573,45.17,144.91,144.8,17.2641]
["bitfinex","SOLUSD",1720701825077,45.17,144.91,144.76,404.5687]
["bitfinex","SOLUSD",1720701825293,6.9027,144.88,144.77,6.907]
["bitfinex","SOLUSD",1720701825464,45.17,144.87,144.77,6.907]
["bitfinex","SOLUSD",1720701825668,45.17,144.87,144.78,6.9066]
["bitfinex","SOLUSD",1720701825850,45.17,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1720701826056,45.17,144.87,144.78,17.2664]
["bitfinex","SOLUSD",1720701826273,45.17,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1720701826486,45.17,144.87,144.8,6.9058]
["bitfinex","SOLUSD",1720701826652,45.17,144.87,144.81,6.9054]
["bitfinex","SOLUSD",1720701826857,45.17,144.87,144.81,17.2637]
["bitfinex","SOLUSD",1720701827057,45.17,144.87,144.78,34.5335]
["bitfinex","SOLUSD",1720701827058,18.51721674,144.93,144.84,24.1641]
["bitfinex","SOLUSD",1720701827367,45.0,144.92,144.82,8.28403765]
["bitfinex","SOLUSD",1720701827577,45.0,144.92,144.81,17.2638]
["bitfinex","SOLUSD",1720701827578,6.9009,144.91,144.81,17.2638]
["bitfinex","SOLUSD",1720701827762,45.0,144.9,144.81,17.2638]
["bitfinex","SOLUSD",1720701827960,6.9023,144.88,144.78,17.2674]
["bitfinex","SOLUSD",1720701828189,45.0,144.87,144.78,24.1742]
["bitfinex","SOLUSD",1720701828391,0.17,144.86,144.78,24.1742]
["bitfinex","SOLUSD",1720701828564,0.17,144.86,144.78,17.2674]
["bitfinex","SOLUSD",1720701829087,0.17,144.86,144.78,24.1743]
["bitfinex","SOLUSD",1720701829269,0.17,144.86,144.78,17.2674]
["bitfinex","SOLUSD",1720701829474,0.17,144.86,144.76,6.9076]
["bitfinex","SOLUSD",1720701829676,7.0734,144.86,144.76,6.9076]
["bitfinex","SOLUSD",1720701829984,6.9046,144.84,144.74,30.7708013]
["bitfinex","SOLUSD",1720701830188,45.0,144.85,144.74,30.51]
["bitfinex","SOLUSD",1720701830189,45.0,144.83,144.74,30.51]
["bitfinex","SOLUSD",1720701830368,7.0755,144.82,144.72,6.9096]
["bitfinex","SOLUSD",1720701830588,51.9056,144.81,144.71,6.9103]
["bitfinex","SOLUSD",1720701830798,0.17,144.8,144.71,6.9103]
["bitfinex","SOLUSD",1720701830980,45.17,144.8,144.7,17.2768]
["bitfinex","SOLUSD",1720701831316,45.17,144.8,144.66,22.7591694]
["bitfinex","SOLUSD",1720701831489,6.907,144.79,144.67,17.2803]
["bitfinex","SOLUSD",1720701831793,45.17,144.78,144.67,17.2803]
["bitfinex","SOLUSD",1720701832190,45.17,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1720701832370,45.17,144.78,144.69,17.2775]
["bitfinex","SOLUSD",1720701832597,45.17,144.78,144.71,6.9099]
["bitfinex","SOLUSD",1720701832768,0.17,144.78,144.71,6.9099]
["bitfinex","SOLUSD",1720701832972,0.17,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1720701833166,6.9047,144.83,144.73,8.29077889]
["bitfinex","SOLUSD",1720701833493,6.9047,144.83,144.73,6.9093]
["bitfinex","SOLUSD",1720701833713,8.78213386,144.83,144.67,17.2796]
["bitfinex","SOLUSD",1720701833998,6.9065,144.8,144.7,6.9104]
["bitfinex","SOLUSD",1720701834296,8.78213386,144.83,144.69,17.2773]
["bitfinex","SOLUSD",1720701834477,6.9061,144.8,144.7,6.9108]
["bitfinex","SOLUSD",1720701834682,52.0766,144.79,144.69,24.1886]
["bitfinex","SOLUSD",1720701834890,6.907,144.78,144.69,24.1886]
["bitfinex","SOLUSD",1720701835097,51.9075,144.77,144.67,6.9119]
["bitfinex","SOLUSD",1720701835287,0.17,144.76,144.67,17.28]
["bitfinex","SOLUSD",1720701835679,0.17,144.76,144.67,24.1922]
["bitfinex","SOLUSD",1720701836200,0.17,144.76,144.69,6.9109]
["bitfinex","SOLUSD",1720701836496,0.17,144.76,144.68,8.2938244]
["bitfinex","SOLUSD",1720701837401,0.17,144.76,144.67,24.1922]
["bitfinex","SOLUSD",1720701837701,6.9085,144.75,144.66,22.7591694]
["bitfinex","SOLUSD",1720701837879,45.17,144.74,144.66,22.7591694]
["bitfinex","SOLUSD",1720701838079,45.17,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1720701838382,45.17,144.74,144.67,1.38218036]
["bitfinex","SOLUSD",1720701838682,45.17,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1720701838874,45.17,144.74,144.66,40.0402694]
["bitfinex","SOLUSD",1720701838875,45.17,144.74,144.66,0.7213694]
["bitfinex","SOLUSD",1720701839076,18.70858794,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1720701839283,15.68693386,144.83,144.74,6.9086]
["bitfinex","SOLUSD",1720701839582,8.78213386,144.83,144.72,17.274]
["bitfinex","SOLUSD",1720701839902,8.78213386,144.83,144.71,17.2753]
["bitfinex","SOLUSD",1720701840203,15.68683386,144.83,144.73,6.9091]
["bitfinex","SOLUSD",1720701840507,18.51322344,144.86,144.74,1.38108097]
["bitfinex","SOLUSD",1720701840679,18.51322344,144.86,144.75,17.2706]
["bitfinex","SOLUSD",1720701841379,18.51322344,144.86,144.72,17.2744]
["bitfinex","SOLUSD",1720701841709,8.78213386,144.85,144.76,6.9078]
["bitfinex","SOLUSD",1720701841891,15.68613386,144.85,144.74,17.2714]
["bitfinex","SOLUSD",1720701842085,8.78213386,144.85,144.76,24.1768]
["bitfinex","SOLUSD",1720701842285,8.78213386,144.85,144.73,17.2735]
["bitfinex","SOLUSD",1720701842479,8.78213386,144.85,144.74,6.9085]
["bitfinex","SOLUSD",1720701842693,51.9042,144.84,144.74,6.9085]
["bitfinex","SOLUSD",1720701843000,51.9042,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1720701843201,6.9056,144.81,144.68,256.5]
["bitfinex","SOLUSD",1720701843409,45.17,144.8,144.66,22.5613694]
["bitfinex","SOLUSD",1720701843715,45.0,144.79,144.72,17.2742]
["bitfinex","SOLUSD",1720701843881,0.17,144.78,144.74,17.2713]
["bitfinex","SOLUSD",1720701844228,0.17,144.78,144.74,24.1801]
["bitfinex","SOLUSD",1720701844385,0.17,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1720701844600,0.17,144.78,144.74,17.2713]
["bitfinex","SOLUSD",1720701845332,0.17,144.78,144.72,6.9096]
["bitfinex","SOLUSD",1720701845613,0.17,144.78,144.71,1.36282017]
["bitfinex","SOLUSD",1720701846017,0.17,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1720701846395,0.17,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1720701846594,0.17,144.78,144.72,17.2738]
["bitfinex","SOLUSD",1720701846916,0.17,144.78,144.73,6.909]
["bitfinex","SOLUSD",1720701847109,0.17,144.78,144.72,17.2738]
["bitfinex","SOLUSD",1720701847110,0.17,144.78,144.72,24.1836]
["bitfinex","SOLUSD",1720701847296,0.17,144.78,144.67,34.5592]
["bitfinex","SOLUSD",1720701847495,0.17,144.78,144.7,6.9104]
["bitfinex","SOLUSD",1720701847706,45.17,144.79,144.71,18.65717907]
["bitfinex","SOLUSD",1720701847889,45.17,144.79,144.72,6.9095]
["bitfinex","SOLUSD",1720701848215,45.17,144.79,144.66,22.5613694]
["bitfinex","SOLUSD",1720701848395,6.9081,144.76,144.66,29.4737694]
["bitfinex","SOLUSD",1720701848592,45.17,144.75,144.66,22.5613694]
["bitfinex","SOLUSD",1720701848791,45.17,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1720701848992,45.17,144.75,144.67,24.192]
["bitfinex","SOLUSD",1720701849610,45.17,144.75,144.66,0.7213694]
["bitfinex","SOLUSD",1720701849611,51.9093,144.74,144.66,0.7213694]
["bitfinex","SOLUSD",1720701849820,0.17,144.73,144.66,0.7213694]
["bitfinex","SOLUSD",1720701849998,45.0,144.74,144.66,7.6337694]
["bitfinex","SOLUSD",1720701850197,0.17,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1720701850716,0.17,144.73,144.66,24.9150694]
["bitfinex","SOLUSD",1720701850917,0.17,144.73,144.67,1.19001329]
["bitfinex","SOLUSD",1720701851097,18.30784323,144.8,144.68,24.1901]
["bitfinex","SOLUSD",1720701851415,6.908,144.76,144.66,7.6340694]
["bitfinex","SOLUSD",1720701851612,35.57354323,144.8,144.66,0.7213694]
["bitfinex","SOLUSD",1720701851613,6.9089,144.75,144.66,0.7213694]
["bitfinex","SOLUSD",1720701851799,6.9071,144.78,144.67,17.2803]
["bitfinex","SOLUSD",1720701852112,6.907,144.78,144.67,17.2803]
["bitfinex","SOLUSD",1720701852419,45.17,144.77,144.67,17.2803]
["bitfinex","SOLUSD",1720701852625,45.0,144.76,144.67,17.2803]
["bitfinex","SOLUSD",1720701852926,0.17,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1720701853127,18.30784323,144.8,144.66,0.7213694]
["bitfinex","SOLUSD",1720701853427,2.73261289,144.87,144.72,6.0389]
["bitfinex","SOLUSD",1720701853722,6.9044,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1720701854021,6.9046,144.83,144.74,24.1807]
["bitfinex","SOLUSD",1720701854221,17.2587,144.86,144.72,12.9484]
["bitfinex","SOLUSD",1720701854520,6.9047,144.83,144.73,17.273]
["bitfinex","SOLUSD",1720701854903,6.9053,144.82,144.73,17.273]
["bitfinex","SOLUSD",1720701855229,6.9053,144.82,144.73,24.1822]
["bitfinex","SOLUSD",1720701855404,7.0756,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1720701855603,45.0,144.8,144.7,17.2762]
["bitfinex","SOLUSD",1720701855937,6.9074,144.78,144.67,23.8229]
["bitfinex","SOLUSD",1720701856106,45.17,144.77,144.69,6.9111]
["bitfinex","SOLUSD",1720701856900,52.0775,144.77,144.68,6.9117]
["bitfinex","SOLUSD",1720701857720,6.9088,144.75,144.66,7.6340694]
["bitfinex","SOLUSD",1720701857897,6.9095,144.73,144.66,0.7213694]
["bitfinex","SOLUSD",1720701858100,45.17,144.72,144.66,0.7213694]
["bitfinex","SOLUSD",1720701858319,45.0,144.72,144.66,0.7213694]
["bitfinex","SOLUSD",1720701858514,0.17,144.71,144.66,0.7213694]
["bitfinex","SOLUSD",1720701858997,7.0799,144.72,144.66,0.7213694]
["bitfinex","SOLUSD",1720701859203,45.0,144.71,144.66,0.7213694]
["bitfinex","SOLUSD",1720701859406,0.17,144.7,144.66,0.7213694]
["bitfinex","SOLUSD",1720701861547,6.9118,144.68,144.66,0.7213694]
["bitfinex","SOLUSD",1720701861819,45.17,144.67,144.66,0.7213694]
["bitfinex","SOLUSD",1720701862001,52.0822,144.67,144.66,0.7213694]
["bitfinex","SOLUSD",1720701863035,52.0822,144.67,144.66,0.0413694]
["bitfinex","SOLUSD",1720701863216,60.86319722,144.67,144.66,0.0413694]
["bitfinex","SOLUSD",1720701863906,79.26580115,144.67,144.66,0.0413694]
["bitfinex","SOLUSD",1720701864603,6.9142,144.63,144.53,18.68078773]
["bitfinex","SOLUSD",1720701864810,6.9142,144.63,144.53,25.59938773]
["bitfinex","SOLUSD",1720701865123,6.9148,144.62,144.53,18.68078773]
["bitfinex","SOLUSD",1720701865429,6.9152,144.61,144.53,17.2972]
["bitfinex","SOLUSD",1720701865605,6.9146,144.63,144.53,18.68078867]
["bitfinex","SOLUSD",1720701865927,6.9163,144.59,144.52,0.8488966]
["bitfinex","SOLUSD",1720701866105,45.0,144.58,144.52,0.8488966]
["bitfinex","SOLUSD",1720701866518,45.0,144.58,144.52,7.7682966]
["bitfinex","SOLUSD",1720701866699,45.0,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1720701866906,0.17,144.57,144.52,18.1464966]
["bitfinex","SOLUSD",1720701867309,0.17,144.57,144.52,25.0657966]
["bitfinex","SOLUSD",1720701867709,0.17,144.57,144.52,0.8488966]
["bitfinex","SOLUSD",1720701870735,6.9188,144.54,144.5,0.04100641]
["bitfinex","SOLUSD",1720701870911,0.17,144.57,144.4,23.0275]
["bitfinex","SOLUSD",1720701870912,0.17,144.53,144.4,23.0275]
["bitfinex","SOLUSD",1720701871230,6.9205,144.5,144.4,29.9526]
["bitfinex","SOLUSD",1720701871435,45.17,144.49,144.4,29.9526]
["bitfinex","SOLUSD",1720701871938,45.17,144.49,144.4,23.0275]
["bitfinex","SOLUSD",1720701872107,45.17,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1720701872305,45.17,144.49,144.45,17.3064]
["bitfinex","SOLUSD",1720701872306,9.55613941,144.53,144.4,23.0275]
["bitfinex","SOLUSD",1720701872505,0.17,144.52,144.4,23.0275]
["bitfinex","SOLUSD",1720701872750,6.919,144.53,144.44,17.3076]
["bitfinex","SOLUSD",1720701872927,0.17,144.52,144.44,17.3076]
["bitfinex","SOLUSD",1720701873233,0.17,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1720701873432,0.17,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1720701873728,0.17,144.52,144.46,17.3053]
["bitfinex","SOLUSD",1720701874038,0.17,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1720701874239,0.17,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1720701874435,0.17,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1720701874738,27.48211886,144.56,144.48,24.2233]
["bitfinex","SOLUSD",1720701874941,27.48211886,144.56,144.48,17.3024]
["bitfinex","SOLUSD",1720701875234,27.48211886,144.56,144.48,24.2237]
["bitfinex","SOLUSD",1720701875425,27.48211886,144.56,144.48,17.3024]
["bitfinex","SOLUSD",1720701875731,27.48211886,144.56,144.45,17.3064]
["bitfinex","SOLUSD",1720701876035,54.55613941,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1720701876215,0.17,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1720701876413,0.17,144.54,144.49,17.3012]
["bitfinex","SOLUSD",1720701877134,0.17,144.54,144.48,6.921]
["bitfinex","SOLUSD",1720701877135,0.17,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1720701877319,9.72613941,144.54,144.43,17.3086]
["bitfinex","SOLUSD",1720701877630,9.72613941,144.54,144.46,17.3058]
["bitfinex","SOLUSD",1720701877833,9.72613941,144.54,144.46,24.2278]
["bitfinex","SOLUSD",1720701878036,45.0,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1720701878236,45.0,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1720701878434,9.55613941,144.54,144.48,17.3029]
["bitfinex","SOLUSD",1720701878642,9.55613941,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1720701878815,17.92597945,144.56,144.48,17.3029]
["bitfinex","SOLUSD",1720701879130,17.92597945,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1720701879313,17.92597945,144.56,144.48,24.2238]
["bitfinex","SOLUSD",1720701879611,6.9171,144.57,144.48,6.9213]
["bitfinex","SOLUSD",1720701879811,16.47323941,144.57,144.48,6.9213]
["bitfinex","SOLUSD",1720701880011,20.08532913,144.6,144.47,17.3041]
["bitfinex","SOLUSD",1720701880012,6.918,144.55,144.47,17.3041]
["bitfinex","SOLUSD",1720701880235,9.55613941,144.56,144.42,34.6188]
["bitfinex","SOLUSD",1720701880415,16.47383941,144.56,144.47,6.9214]
["bitfinex","SOLUSD",1720701880617,0.17,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1720701880817,9.55613941,144.56,144.46,34.6115]
["bitfinex","SOLUSD",1720701881024,25.58467141,144.61,144.5,17.3006]
["bitfinex","SOLUSD",1720701881213,18.66947141,144.61,144.46,34.6115]
["bitfinex","SOLUSD",1720701881419,18.66947141,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1720701881627,18.66947141,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1720701882031,25.58477141,144.61,144.52,24.2173]
["bitfinex","SOLUSD",1720701883316,18.66947141,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1720701883643,18.66947141,144.61,144.52,17.298]
["bitfinex","SOLUSD",1720701883644,25.58457141,144.61,144.52,24.2173]
["bitfinex","SOLUSD",1720701884008,25.58457141,144.61,144.52,17.298]
["bitfinex","SOLUSD",1720701884009,6.9156,144.6,144.52,17.298]
["bitfinex","SOLUSD",1720701884211,6.9156,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1720701884639,0.17,144.59,144.51,17.2993]
["bitfinex","SOLUSD",1720701884818,0.17,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1720701885142,45.17,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1720701885637,45.17,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1720701885844,45.17,144.6,144.51,17.2993]
["bitfinex","SOLUSD",1720701886026,45.17,144.6,144.53,6.9185]
["bitfinex","SOLUSD",1720701886245,45.17,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1720701886429,45.17,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1720701887127,45.17,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1720701887332,52.0856,144.6,144.51,17.2993]
["bitfinex","SOLUSD",1720701887535,45.17,144.6,144.5,6.2964]
["bitfinex","SOLUSD",1720701887757,6.9173,144.57,144.48,24.224]
["bitfinex","SOLUSD",1720701887920,45.17,144.56,144.48,24.2243]
["bitfinex","SOLUSD",1720701888120,45.17,144.56,144.48,17.303]
["bitfinex","SOLUSD",1720701888423,45.17,144.56,144.48,24.2241]
["bitfinex","SOLUSD",1720701888620,45.17,144.56,144.45,6.0363]
["bitfinex","SOLUSD",1720701888621,52.0879,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1720701889022,6.9181,144.55,144.46,6.9222]
["bitfinex","SOLUSD",1720701889239,45.17,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1720701890938,45.17,144.54,144.45,23.3426]
["bitfinex","SOLUSD",1720701891145,45.17,144.54,144.47,24.2258]
["bitfinex","SOLUSD",1720701891442,0.17,144.54,144.47,17.3043]
["bitfinex","SOLUSD",1720701891738,0.17,144.54,144.46,17.3052]
["bitfinex","SOLUSD",1720701892036,0.17,144.54,144.46,6.922]
["bitfinex","SOLUSD",1720701892243,0.17,144.54,144.43,15.9963]
["bitfinex","SOLUSD",1720701892419,0.17,144.54,144.48,6.9209]
["bitfinex","SOLUSD",1720701892617,1.87777778,144.59,144.5,6.92]
["bitfinex","SOLUSD",1720701892822,1.87777778,144.59,144.49,17.3016]
["bitfinex","SOLUSD",1720701893034,1.87777778,144.59,144.51,17.2994]
["bitfinex","SOLUSD",1720701893357,8.79387778,144.59,144.51,17.2994]
["bitfinex","SOLUSD",1720701893645,1.87777778,144.59,144.51,24.219]
["bitfinex","SOLUSD",1720701893846,1.87777778,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1720701894236,1.87777778,144.59,144.51,24.219]
["bitfinex","SOLUSD",1720701894540,1.87777778,144.59,144.51,17.2994]
["bitfinex","SOLUSD",1720701894750,1.87777778,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1720701895946,46.87777778,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1720701896245,18.42133529,144.6,144.53,18.68073935]
["bitfinex","SOLUSD",1720701896551,15.53105052,144.64,144.55,6.9176]
["bitfinex","SOLUSD",1720701896714,18.26642514,144.64,144.55,24.2126]
["bitfinex","SOLUSD",1720701897552,15.53095052,144.64,144.55,24.2126]
["bitfinex","SOLUSD",1720701897719,8.61725052,144.64,144.56,8.30034868]
["bitfinex","SOLUSD",1720701898735,8.61725052,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1720701898939,2.71184017,144.67,144.59,6.916]
["bitfinex","SOLUSD",1720701899160,6.9126,144.67,144.58,8.29915737]
["bitfinex","SOLUSD",1720701899335,6.9132,144.65,144.58,1.38275737]
["bitfinex","SOLUSD",1720701899522,6.9128,144.66,144.57,6.9168]
["bitfinex","SOLUSD",1720701899940,0.94002553,144.67,144.56,17.2933]
["bitfinex","SOLUSD",1720701899941,7.85242553,144.67,144.58,6.9164]
["bitfinex","SOLUSD",1720701900133,7.85242553,144.67,144.59,1.38309466]
["bitfinex","SOLUSD",1720701900337,0.94002553,144.67,144.56,34.5854]
["bitfinex","SOLUSD",1720701900659,0.94002553,144.67,144.6,24.2041]
["bitfinex","SOLUSD",1720701900949,0.94002553,144.67,144.61,8.29791604]
["bitfinex","SOLUSD",1720701901441,0.94002553,144.67,144.61,1.38281604]
["bitfinex","SOLUSD",1720701901752,7.67722499,144.7,144.6,17.2887]
["bitfinex","SOLUSD",1720701901947,7.67722499,144.7,144.52,437.5568]
["bitfinex","SOLUSD",1720701902120,6.9122,144.68,144.56,17.2934]
["bitfinex","SOLUSD",1720701902346,12.4427329,144.71,144.62,17.2864]
["bitfinex","SOLUSD",1720701902535,17.273,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1720701902536,7.67836163,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1720701902744,7.67836163,144.72,144.64,24.1974]
["bitfinex","SOLUSD",1720701903242,14.58836163,144.72,144.64,17.2837]
["bitfinex","SOLUSD",1720701903544,7.67836163,144.72,144.67,17.28]
["bitfinex","SOLUSD",1720701903723,2.70502207,144.8,144.67,6.3394]
["bitfinex","SOLUSD",1720701903923,18.30336564,144.85,144.72,6.9098]
["bitfinex","SOLUSD",1720701903924,17.2598,144.85,144.72,6.9098]
["bitfinex","SOLUSD",1720701904130,19.63959409,144.84,144.67,6.3394]
["bitfinex","SOLUSD",1720701904433,6.9056,144.81,144.71,24.185]
["bitfinex","SOLUSD",1720701904663,13.61392111,144.81,144.71,24.1854]
["bitfinex","SOLUSD",1720701904861,6.9064,144.8,144.71,24.1854]
["bitfinex","SOLUSD",1720701905247,6.9065,144.79,144.71,17.2752]
["bitfinex","SOLUSD",1720701905563,17.2645,144.81,144.67,6.3394]
["bitfinex","SOLUSD",1720701905768,6.70945775,144.79,144.67,6.3394]
["bitfinex","SOLUSD",1720701905948,6.70945775,144.79,144.7,17.277]
["bitfinex","SOLUSD",1720701906259,6.70945775,144.79,144.7,24.1877]
["bitfinex","SOLUSD",1720701906468,6.70945775,144.79,144.71,0.81401253]
["bitfinex","SOLUSD",1720701906958,6.9075,144.77,144.68,6.9117]
["bitfinex","SOLUSD",1720701907147,34.5241,144.83,144.64,32.8869]
["bitfinex","SOLUSD",1720701907348,6.70945775,144.76,144.67,6.9121]
["bitfinex","SOLUSD",1720701907551,45.17,144.75,144.66,24.1938]
["bitfinex","SOLUSD",1720701907754,6.9099,144.72,144.64,15.6034]
["bitfinex","SOLUSD",1720701907953,0.17,144.71,144.65,6.9127]
["bitfinex","SOLUSD",1720701908162,45.0,144.75,144.64,32.8871]
["bitfinex","SOLUSD",1720701908466,0.17,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1720701908661,0.17,144.74,144.64,32.8871]
["bitfinex","SOLUSD",1720701908840,0.17,144.74,144.64,17.2837]
["bitfinex","SOLUSD",1720701909040,6.911,144.7,144.62,6.2343]
["bitfinex","SOLUSD",1720701909253,0.17,144.69,144.62,6.2343]
["bitfinex","SOLUSD",1720701909572,0.17,144.69,144.63,1.3824764]
["bitfinex","SOLUSD",1720701909756,0.17,144.69,144.61,17.2873]
["bitfinex","SOLUSD",1720701910064,6.9118,144.68,144.6,0.4242575]
["bitfinex","SOLUSD",1720701910358,0.17,144.67,144.6,17.2885]
["bitfinex","SOLUSD",1720701910559,7.0816,144.69,144.6,17.2885]
["bitfinex","SOLUSD",1720701910960,6.9128,144.66,144.57,30.8205]
["bitfinex","SOLUSD",1720701911263,6.9128,144.66,144.57,30.8204]
["bitfinex","SOLUSD",1720701911264,0.17,144.65,144.57,30.8204]
["bitfinex","SOLUSD",1720701911442,0.17,144.65,144.55,6.9179]
["bitfinex","SOLUSD",1720701911443,6.914,144.64,144.55,6.9179]
["bitfinex","SOLUSD",1720701911641,0.17,144.63,144.56,1.37818134]
["bitfinex","SOLUSD",1720701912058,45.0,144.68,144.56,17.2933]
["bitfinex","SOLUSD",1720701912259,45.0,144.69,144.56,1.38221541]
["bitfinex","SOLUSD",1720701912451,13.92538236,144.73,144.56,34.5871]
["bitfinex","SOLUSD",1720701912648,2.7982371,144.76,144.56,55.3771]
["bitfinex","SOLUSD",1720701912858,6.9093,144.74,144.64,24.197]
["bitfinex","SOLUSD",1720701913057,6.9085,144.75,144.65,6.9128]
["bitfinex","SOLUSD",1720701913370,6.9079,144.77,144.67,6.9122]
["bitfinex","SOLUSD",1720701913543,24.28248236,144.79,144.6,34.5777]
["bitfinex","SOLUSD",1720701913737,6.9095,144.73,144.63,24.1986]
["bitfinex","SOLUSD",1720701914052,17.2694,144.77,144.64,0.6043003]
["bitfinex","SOLUSD",1720701914258,6.9104,144.71,144.65,1.38233493]
["bitfinex","SOLUSD",1720701914442,6.9109,144.7,144.61,6.9151]
["bitfinex","SOLUSD",1720701914648,6.9117,144.69,144.59,6.916]
["bitfinex","SOLUSD",1720701914846,0.17,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1720701915175,0.17,144.68,144.59,6.9159]
["bitfinex","SOLUSD",1720701915549,45.17,144.68,144.58,6.9164]
["bitfinex","SOLUSD",1720701915858,6.9124,144.67,144.58,6.9164]
["bitfinex","SOLUSD",1720701916167,0.17,144.66,144.57,417.6962]
["bitfinex","SOLUSD",1720701916366,0.17,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1720701916555,7.01588236,144.73,144.57,410.7793]
["bitfinex","SOLUSD",1720701916556,6.9109,144.7,144.59,17.2896]
["bitfinex","SOLUSD",1720701916751,52.0814,144.69,144.59,24.2052]
["bitfinex","SOLUSD",1720701916953,45.17,144.69,144.57,393.4871]
["bitfinex","SOLUSD",1720701917154,45.17,144.69,144.57,400.4037]
["bitfinex","SOLUSD",1720701917155,6.9126,144.67,144.57,400.4037]
["bitfinex","SOLUSD",1720701917352,6.9132,144.65,144.58,0.58378829]
["bitfinex","SOLUSD",1720701917563,0.17,144.64,144.58,0.58378829]
["bitfinex","SOLUSD",1720701917772,0.17,144.66,144.58,0.58378829]
["bitfinex","SOLUSD",1720701917958,0.17,144.66,144.57,393.4871]
["bitfinex","SOLUSD",1720701918152,0.17,144.66,144.58,17.2903]
["bitfinex","SOLUSD",1720701918376,0.17,144.66,144.59,6.9157]
["bitfinex","SOLUSD",1720701918557,0.17,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1720701918749,17.2702,144.76,144.62,6.9144]
["bitfinex","SOLUSD",1720701919065,6.9088,144.75,144.65,6.9132]
["bitfinex","SOLUSD",1720701919271,14.58716163,144.75,144.65,6.9132]
["bitfinex","SOLUSD",1720701919569,14.58686163,144.75,144.66,8.2937087]
["bitfinex","SOLUSD",1720701920155,18.33416774,144.78,144.66,6.4793]
["bitfinex","SOLUSD",1720701920356,25.24146774,144.78,144.69,6.9109]
["bitfinex","SOLUSD",1720701920880,6.9081,144.76,144.68,17.2788]
["bitfinex","SOLUSD",1720701921380,6.9085,144.75,144.66,6.4793]
["bitfinex","SOLUSD",1720701921680,6.9094,144.73,144.66,6.4793]
["bitfinex","SOLUSD",1720701921853,35.60266774,144.78,144.66,6.4793]
["bitfinex","SOLUSD",1720701922060,17.2709,144.76,144.61,6.5215]
["bitfinex","SOLUSD",1720701922281,45.0,144.75,144.61,23.8086]
["bitfinex","SOLUSD",1720701922461,17.273,144.74,144.61,30.7237]
["bitfinex","SOLUSD",1720701922661,6.9103,144.71,144.61,23.8086]
["bitfinex","SOLUSD",1720701922963,0.17,144.7,144.61,23.8086]
["bitfinex","SOLUSD",1720701923167,45.17,144.7,144.61,23.8086]
["bitfinex","SOLUSD",1720701923366,52.0813,144.7,144.61,23.8086]
["bitfinex","SOLUSD",1720701923585,45.17,144.7,144.59,16.0498]
["bitfinex","SOLUSD",1720701923752,45.17,144.7,144.55,6.6215]
["bitfinex","SOLUSD",1720701923953,6.9137,144.64,144.55,13.5394]
["bitfinex","SOLUSD",1720701924273,45.17,144.63,144.55,13.5393]
["bitfinex","SOLUSD",1720701924652,45.17,144.63,144.55,6.6215]
["bitfinex","SOLUSD",1720701925057,45.17,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1720701925273,0.17,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1720701925471,0.17,144.63,144.55,13.5394]
["bitfinex","SOLUSD",1720701925782,0.17,144.63,144.55,6.6215]
["bitfinex","SOLUSD",1720701926155,0.17,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1720701926396,0.17,144.63,144.56,17.2934]
["bitfinex","SOLUSD",1720701926984,0.17,144.63,144.56,24.2108]
["bitfinex","SOLUSD",1720701927179,0.17,144.63,144.56,17.2934]
["bitfinex","SOLUSD",1720701927684,0.17,144.63,144.55,13.5393]
["bitfinex","SOLUSD",1720701928189,0.17,144.63,144.55,6.6215]
["bitfinex","SOLUSD",1720701928477,0.17,144.63,144.55,13.5393]
["bitfinex","SOLUSD",1720701929088,0.17,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1720701929265,0.17,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1720701929458,0.17,144.63,144.56,6.9173]
["bitfinex","SOLUSD",1720701929658,0.17,144.63,144.57,1.38307069]
["bitfinex","SOLUSD",1720701930191,0.17,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1720701930384,0.17,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1720701930685,45.17,144.64,144.56,6.9175]
["bitfinex","SOLUSD",1720701930987,0.17,144.64,144.56,17.293]
["bitfinex","SOLUSD",1720701931182,19.07952519,144.68,144.6,6.9153]
["bitfinex","SOLUSD",1720701931385,19.07952519,144.68,144.55,6.6215]
["bitfinex","SOLUSD",1720701931901,19.07952519,144.68,144.6,6.9152]
["bitfinex","SOLUSD",1720701932062,19.07952519,144.68,144.61,1.37732888]
["bitfinex","SOLUSD",1720701932259,17.291,144.74,144.65,17.2825]
["bitfinex","SOLUSD",1720701932461,6.9095,144.73,144.65,17.2825]
["bitfinex","SOLUSD",1720701932681,19.46595368,144.78,144.64,22.8171]
["bitfinex","SOLUSD",1720701932879,11.02723854,144.77,144.67,6.9122]
["bitfinex","SOLUSD",1720701933085,19.46595368,144.78,144.64,22.8171]
["bitfinex","SOLUSD",1720701933580,36.73435368,144.78,144.65,24.1955]
["bitfinex","SOLUSD",1720701933787,6.9091,144.74,144.65,6.9129]
["bitfinex","SOLUSD",1720701933994,19.46595368,144.78,144.64,22.8171]
["bitfinex","SOLUSD",1720701934196,11.02679608,144.77,144.64,29.7306]
["bitfinex","SOLUSD",1720701934481,29.31591685,144.76,144.64,22.8171]
["bitfinex","SOLUSD",1720701934694,11.02756629,144.75,144.6,17.2881]
["bitfinex","SOLUSD",1720701934899,17.2744,144.73,144.6,6.9152]
["bitfinex","SOLUSD",1720701935063,45.17,144.72,144.59,21.7334]
["bitfinex","SOLUSD",1720701935265,45.0,144.72,144.59,21.7334]
["bitfinex","SOLUSD",1720701935468,0.17,144.71,144.61,17.2871]
["bitfinex","SOLUSD",1720701935686,0.17,144.71,144.59,56.3117]
["bitfinex","SOLUSD",1720701935989,0.17,144.71,144.64,6.9133]
["bitfinex","SOLUSD",1720701936167,7.0804,144.71,144.63,17.285]
["bitfinex","SOLUSD",1720701936363,45.0,144.7,144.63,17.285]
["bitfinex","SOLUSD",1720701936596,0.17,144.69,144.61,6.915]
["bitfinex","SOLUSD",1720701936959,0.17,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1720701937284,0.17,144.69,144.62,17.2861]
["bitfinex","SOLUSD",1720701937480,0.17,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1720701937687,0.17,144.69,144.62,24.2003]
["bitfinex","SOLUSD",1720701937860,0.17,144.69,144.62,17.2861]
["bitfinex","SOLUSD",1720701938060,0.17,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1720701938317,6.9097,144.73,144.65,7.52688789]
["bitfinex","SOLUSD",1720701938468,6.9097,144.73,144.65,0.61368789]
["bitfinex","SOLUSD",1720701938666,6.70945775,144.75,144.62,17.2861]
["bitfinex","SOLUSD",1720701938667,6.9103,144.72,144.62,17.2861]
["bitfinex","SOLUSD",1720701938865,6.70945775,144.75,144.63,6.914]
["bitfinex","SOLUSD",1720701939100,6.9099,144.72,144.63,6.914]
["bitfinex","SOLUSD",1720701939689,52.0805,144.71,144.62,24.2006]
["bitfinex","SOLUSD",1720701940393,6.9113,144.69,144.59,39.023]
["bitfinex","SOLUSD",1720701940571,45.17,144.68,144.6,6.9154]
["bitfinex","SOLUSD",1720701940888,45.0,144.68,144.59,39.023]
["bitfinex","SOLUSD",1720701941187,0.17,144.67,144.6,6.9156]
["bitfinex","SOLUSD",1720701941598,0.17,144.67,144.59,39.023]
["bitfinex","SOLUSD",1720701941768,0.17,144.67,144.57,387.3]
["bitfinex","SOLUSD",1720701942082,0.17,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1720701942278,0.17,144.67,144.61,1.38056502]
["bitfinex","SOLUSD",1720701942673,0.17,144.67,144.59,6.9159]
["bitfinex","SOLUSD",1720701942872,0.17,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1720701943190,0.17,144.67,144.6,24.2041]
["bitfinex","SOLUSD",1720701944093,0.17,144.67,144.6,17.2886]
["bitfinex","SOLUSD",1720701944289,7.0823,144.67,144.58,6.9164]
["bitfinex","SOLUSD",1720701944494,6.9127,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1720701944700,0.17,144.65,144.59,6.916]
["bitfinex","SOLUSD",1720701944878,0.17,144.67,144.59,8.29895407]
["bitfinex","SOLUSD",1720701945074,7.0825,144.67,144.58,6.9165]
["bitfinex","SOLUSD",1720701945281,45.0,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1720701945494,0.17,144.65,144.54,33.0968]
["bitfinex","SOLUSD",1720701945702,0.17,144.65,144.54,15.8013]
["bitfinex","SOLUSD",1720701945925,7.0834,144.65,144.54,15.8013]
["bitfinex","SOLUSD",1720701946081,0.17,144.65,144.58,6.9161]
["bitfinex","SOLUSD",1720701946277,0.17,144.66,144.59,24.2056]
["bitfinex","SOLUSD",1720701946491,52.0825,144.67,144.59,17.2897]
["bitfinex","SOLUSD",1720701946680,45.17,144.67,144.56,24.2104]
["bitfinex","SOLUSD",1720701946995,6.9133,144.65,144.56,24.2106]
["bitfinex","SOLUSD",1720701947297,45.17,144.64,144.57,6.9167]
["bitfinex","SOLUSD",1720701947675,45.0,144.63,144.55,13.0745]
["bitfinex","SOLUSD",1720701947877,0.17,144.62,144.55,13.0745]
["bitfinex","SOLUSD",1720701948076,0.17,144.62,144.56,8.30057696]
["bitfinex","SOLUSD",1720701948287,0.17,144.62,144.56,1.38327696]
["bitfinex","SOLUSD",1720701948492,0.17,144.62,144.55,6.1568]
["bitfinex","SOLUSD",1720701948708,7.0848,144.62,144.55,6.1568]
["bitfinex","SOLUSD",1720701949009,45.0,144.61,144.55,6.1568]
["bitfinex","SOLUSD",1720701949184,0.17,144.6,144.55,6.1568]
["bitfinex","SOLUSD",1720701949386,0.17,144.6,144.54,15.8013]
["bitfinex","SOLUSD",1720701949744,0.17,144.6,144.55,7.30347167]
["bitfinex","SOLUSD",1720701949916,0.17,144.6,144.55,0.38547167]
["bitfinex","SOLUSD",1720701950795,0.17,144.6,144.55,0.52302373]
["bitfinex","SOLUSD",1720701951307,6.9137,144.64,144.56,24.2109]
["bitfinex","SOLUSD",1720701951504,8.61611388,144.67,144.54,15.8013]
["bitfinex","SOLUSD",1720701951701,8.61611388,144.67,144.6,6.9153]
["bitfinex","SOLUSD",1720701951899,15.52861388,144.67,144.58,17.2908]
["bitfinex","SOLUSD",1720701952099,15.52851388,144.67,144.58,24.2072]
["bitfinex","SOLUSD",1720701952597,8.61611388,144.67,144.59,8.29853553]
["bitfinex","SOLUSD",1720701952795,8.61611388,144.67,144.56,1.38286356]
["bitfinex","SOLUSD",1720701953097,6.9128,144.66,144.57,6.917]
["bitfinex","SOLUSD",1720701953512,15.52851388,144.67,144.58,6.9164]
["bitfinex","SOLUSD",1720701953795,15.52851388,144.67,144.59,6.916]
["bitfinex","SOLUSD",1720701954009,45.0,144.66,144.59,6.916]
["bitfinex","SOLUSD",1720701954191,51.9128,144.66,144.57,24.2088]
["bitfinex","SOLUSD",1720701954723,6.9133,144.65,144.57,24.2088]
["bitfinex","SOLUSD",1720701954929,45.0,144.64,144.57,24.2088]
["bitfinex","SOLUSD",1720701955125,51.913,144.66,144.57,24.2088]
["bitfinex","SOLUSD",1720701955315,6.9133,144.65,144.57,17.2922]
["bitfinex","SOLUSD",1720701955629,45.17,144.64,144.57,24.2092]
["bitfinex","SOLUSD",1720701956016,8.61611388,144.67,144.54,50.3919]
["bitfinex","SOLUSD",1720701956215,18.46642105,144.7,144.62,6.9146]
["bitfinex","SOLUSD",1720701956528,6.9109,144.7,144.57,34.5834]
["bitfinex","SOLUSD",1720701956722,6.9115,144.69,144.6,24.2035]
["bitfinex","SOLUSD",1720701956918,11.36379643,144.71,144.61,8.29763172]
["bitfinex","SOLUSD",1720701957135,11.36379643,144.71,144.6,17.2882]
["bitfinex","SOLUSD",1720701957327,6.9113,144.69,144.61,6.915]
["bitfinex","SOLUSD",1720701957529,11.36379643,144.71,144.57,17.2921]
["bitfinex","SOLUSD",1720701957530,6.9128,144.66,144.57,17.2921]
["bitfinex","SOLUSD",1720701957733,6.9134,144.65,144.54,50.3919]
["bitfinex","SOLUSD",1720701958034,6.9124,144.67,144.58,6.9164]
["bitfinex","SOLUSD",1720701958241,8.61611388,144.68,144.59,1.38304331]
["bitfinex","SOLUSD",1720701958242,15.52791388,144.68,144.59,1.38304331]
["bitfinex","SOLUSD",1720701958538,0.17,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1720701958826,0.17,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1720701959041,0.17,144.67,144.62,17.2859]
["bitfinex","SOLUSD",1720701959331,6.9113,144.69,144.61,8.29770921]
["bitfinex","SOLUSD",1720701959720,6.9111,144.7,144.62,6.9146]
["bitfinex","SOLUSD",1720701959927,6.9104,144.71,144.62,6.9145]
["bitfinex","SOLUSD",1720701960114,6.9108,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1720701960435,25.89091388,144.72,144.6,6.1205]
["bitfinex","SOLUSD",1720701960617,6.9128,144.66,144.56,6.1743]
["bitfinex","SOLUSD",1720701960815,17.2783,144.7,144.58,6.9165]
["bitfinex","SOLUSD",1720701961013,6.9124,144.67,144.58,6.9165]
["bitfinex","SOLUSD",1720701961212,45.17,144.66,144.58,6.9165]
["bitfinex","SOLUSD",1720701961610,52.0828,144.66,144.57,24.2092]
["bitfinex","SOLUSD",1720701961810,6.9135,144.65,144.56,13.0913]
["bitfinex","SOLUSD",1720701962033,45.17,144.64,144.57,1.38220827]
["bitfinex","SOLUSD",1720701962403,0.17,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1720701962606,6.9129,144.66,144.57,6.9166]
["bitfinex","SOLUSD",1720701962829,0.17,144.65,144.57,7.94053302]
["bitfinex","SOLUSD",1720701963232,0.17,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1720701963548,0.17,144.65,144.58,6.9163]
["bitfinex","SOLUSD",1720701963708,7.0828,144.66,144.57,17.2923]
["bitfinex","SOLUSD",1720701964030,45.0,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1720701964227,7.084,144.64,144.56,6.1743]
["bitfinex","SOLUSD",1720701964429,51.9142,144.63,144.56,6.1743]
["bitfinex","SOLUSD",1720701964635,6.9154,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1720701964832,0.17,144.6,144.53,17.2972]
["bitfinex","SOLUSD",1720701965012,7.0847,144.62,144.53,24.2157]
["bitfinex","SOLUSD",1720701965336,45.0,144.61,144.55,17.2944]
["bitfinex","SOLUSD",1720701965536,6.9152,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1720701965844,0.17,144.6,144.54,17.2954]
["bitfinex","SOLUSD",1720701966040,0.17,144.62,144.55,8.03036097]
["bitfinex","SOLUSD",1720701966212,17.279,144.69,144.51,6.5068]
["bitfinex","SOLUSD",1720701966416,19.9646584,144.68,144.56,24.2102]
["bitfinex","SOLUSD",1720701966615,6.9141,144.64,144.56,17.2929]
["bitfinex","SOLUSD",1720701966933,8.61611388,144.68,144.51,6.5068]
["bitfinex","SOLUSD",1720701967118,6.9148,144.62,144.52,17.2981]
["bitfinex","SOLUSD",1720701967316,15.63199624,144.68,144.51,6.5068]
["bitfinex","SOLUSD",1720701967511,6.9129,144.66,144.51,6.5068]
["bitfinex","SOLUSD",1720701967711,8.61611388,144.68,144.51,6.5068]
["bitfinex","SOLUSD",1720701967712,8.61611388,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1720701968036,8.61611388,144.68,144.6,24.2039]
["bitfinex","SOLUSD",1720701968236,18.68409827,144.73,144.63,6.914]
["bitfinex","SOLUSD",1720701968539,28.5743058,144.72,144.65,17.2827]
["bitfinex","SOLUSD",1720701968727,6.9083,144.76,144.66,6.9123]
["bitfinex","SOLUSD",1720701968927,19.95429375,144.75,144.66,6.9126]
["bitfinex","SOLUSD",1720701969307,19.95429375,144.75,144.67,6.912]
["bitfinex","SOLUSD",1720701969513,28.91715692,144.79,144.69,6.9113]
["bitfinex","SOLUSD",1720701969712,33.56747038,144.78,144.69,6.9113]
["bitfinex","SOLUSD",1720701969934,19.95091263,144.77,144.64,17.2839]
["bitfinex","SOLUSD",1720701970136,6.9089,144.75,144.64,17.2839]
["bitfinex","SOLUSD",1720701970322,26.86021263,144.74,144.64,24.1975]
["bitfinex","SOLUSD",1720701970521,6.70945775,144.76,144.66,17.2809]
["bitfinex","SOLUSD",1720701970726,19.95272047,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1720701970933,6.70945775,144.76,144.61,20.79]
["bitfinex","SOLUSD",1720701971122,6.70945775,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1720701971330,6.70945775,144.76,144.67,17.2802]
["bitfinex","SOLUSD",1720701971539,6.70945775,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1720701971834,6.70945775,144.76,144.68,8.18285934]
["bitfinex","SOLUSD",1720701972141,25.19279858,144.78,144.68,8.18285934]
["bitfinex","SOLUSD",1720701972142,18.28569858,144.78,144.68,1.27145934]
["bitfinex","SOLUSD",1720701972320,18.28569858,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1720701972525,18.28569858,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1720701972736,6.9047,144.83,144.69,6.5841]
["bitfinex","SOLUSD",1720701972737,6.9048,144.83,144.7,15.253]
["bitfinex","SOLUSD",1720701972936,6.70945775,144.83,144.73,17.2724]
["bitfinex","SOLUSD",1720701973236,6.70945775,144.83,144.71,6.9102]
["bitfinex","SOLUSD",1720701973449,6.9051,144.82,144.72,6.9097]
["bitfinex","SOLUSD",1720701973610,6.9058,144.81,144.72,6.9097]
["bitfinex","SOLUSD",1720701973817,6.70945775,144.82,144.7,15.253]
["bitfinex","SOLUSD",1720701974015,6.9113,144.69,144.62,30.0]
["bitfinex","SOLUSD",1720701974221,17.2742,144.73,144.6,6.3742]
["bitfinex","SOLUSD",1720701974436,17.2742,144.73,144.6,13.2897]
["bitfinex","SOLUSD",1720701974437,6.9112,144.7,144.6,13.2897]
["bitfinex","SOLUSD",1720701974650,45.17,144.69,144.6,13.2897]
["bitfinex","SOLUSD",1720701975056,45.17,144.69,144.6,23.6624]
["bitfinex","SOLUSD",1720701975352,0.17,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1720701975529,0.17,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1720701975848,0.17,144.69,144.6,30.5776]
["bitfinex","SOLUSD",1720701976149,0.17,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1720701976318,0.17,144.69,144.63,6.914]
["bitfinex","SOLUSD",1720701976515,0.17,144.69,144.62,17.2857]
["bitfinex","SOLUSD",1720701977036,0.17,144.69,144.61,6.9151]
["bitfinex","SOLUSD",1720701977345,0.17,144.69,144.6,6.3742]
["bitfinex","SOLUSD",1720701977538,0.17,144.69,144.61,24.2019]
["bitfinex","SOLUSD",1720701977737,0.17,144.69,144.61,17.2869]
["bitfinex","SOLUSD",1720701977918,0.17,144.69,144.61,24.2017]
["bitfinex","SOLUSD",1720701978115,0.17,144.69,144.61,17.2869]
["bitfinex","SOLUSD",1720701978333,0.17,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1720701978532,0.17,144.69,144.64,1.37664984]
["bitfinex","SOLUSD",1720701978719,0.17,144.7,144.63,6.914]
["bitfinex","SOLUSD",1720701978920,0.17,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1720701979344,18.56238561,144.72,144.64,6.9134]
["bitfinex","SOLUSD",1720701979537,18.56238561,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1720701979747,18.56238561,144.72,144.66,6.9125]
["bitfinex","SOLUSD",1720701980060,18.56238561,144.72,144.62,34.5731]
["bitfinex","SOLUSD",1720701980257,6.70945775,144.78,144.69,6.9109]
["bitfinex","SOLUSD",1720701980551,6.9083,144.76,144.67,17.2798]
["bitfinex","SOLUSD",1720701980753,6.70945775,144.78,144.64,17.2842]
["bitfinex","SOLUSD",1720701981062,19.95094404,144.77,144.64,17.2842]
["bitfinex","SOLUSD",1720701981239,19.95094404,144.78,144.64,17.2842]
["bitfinex","SOLUSD",1720701981552,6.70945775,144.77,144.64,17.2842]
["bitfinex","SOLUSD",1720701981856,6.70945775,144.77,144.62,34.5727]
["bitfinex","SOLUSD",1720701982055,6.9092,144.74,144.65,6.913]
["bitfinex","SOLUSD",1720701982365,9.21944722,144.73,144.6,23.6626]
["bitfinex","SOLUSD",1720701982658,26.49354722,144.73,144.6,30.578]
["bitfinex","SOLUSD",1720701982846,6.9111,144.7,144.6,30.578]
["bitfinex","SOLUSD",1720701983046,45.17,144.69,144.61,6.915]
["bitfinex","SOLUSD",1720701983363,45.17,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1720701983538,0.17,144.69,144.63,6.914]
["bitfinex","SOLUSD",1720701983737,45.0,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1720701984063,25.37,144.77,144.66,6.9127]
["bitfinex","SOLUSD",1720701984365,35.76469529,144.79,144.66,17.2813]
["bitfinex","SOLUSD",1720701984536,6.70832111,144.77,144.66,17.2813]
["bitfinex","SOLUSD",1720701984738,19.9525613,144.76,144.64,6.9135]
["bitfinex","SOLUSD",1720701984945,19.9525613,144.76,144.65,17.2824]
["bitfinex","SOLUSD",1720701985254,6.9084,144.75,144.65,17.2824]
["bitfinex","SOLUSD",1720701985435,7.079,144.74,144.65,17.2824]
["bitfinex","SOLUSD",1720701985974,6.70945775,144.76,144.67,15.9303]
["bitfinex","SOLUSD",1720701986259,28.08234436,144.81,144.67,15.9303]
["bitfinex","SOLUSD",1720701986260,9.05058386,144.78,144.67,15.9303]
["bitfinex","SOLUSD",1720701986559,6.909,144.74,144.67,15.9303]
["bitfinex","SOLUSD",1720701986856,18.4964791,144.77,144.67,15.9303]
["bitfinex","SOLUSD",1720701987038,25.20480021,144.77,144.67,15.9303]
["bitfinex","SOLUSD",1720701987244,19.95306649,144.76,144.67,15.9303]
["bitfinex","SOLUSD",1720701987565,45.17,144.75,144.67,15.9303]
["bitfinex","SOLUSD",1720701987767,0.17,144.75,144.65,17.2822]
["bitfinex","SOLUSD",1720701987950,0.17,144.75,144.63,15.3423]
["bitfinex","SOLUSD",1720701987951,0.17,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1720701988261,6.9089,144.74,144.65,6.9131]
["bitfinex","SOLUSD",1720701988475,0.17,144.73,144.65,6.9131]
["bitfinex","SOLUSD",1720701989085,0.17,144.73,144.67,6.9118]
["bitfinex","SOLUSD",1720701989366,9.05058386,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1720701989549,18.4964791,144.77,144.71,6.9101]
["bitfinex","SOLUSD",1720701989740,18.4964791,144.77,144.7,6.1022]
["bitfinex","SOLUSD",1720701990059,9.05058386,144.81,144.72,17.2741]
["bitfinex","SOLUSD",1720701990266,17.2657,144.8,144.7,6.1022]
["bitfinex","SOLUSD",1720701990456,17.2657,144.8,144.66,23.3838]
["bitfinex","SOLUSD",1720701990654,9.05058386,144.79,144.67,6.9118]
["bitfinex","SOLUSD",1720701990861,6.9071,144.78,144.68,6.9113]
["bitfinex","SOLUSD",1720701991238,15.95738386,144.79,144.68,17.2788]
["bitfinex","SOLUSD",1720701991473,9.05058386,144.79,144.66,6.1022]
["bitfinex","SOLUSD",1720701991652,15.95708386,144.79,144.7,17.2764]
["bitfinex","SOLUSD",1720701991960,9.05058386,144.79,144.7,17.2764]
["bitfinex","SOLUSD",1720701992354,15.95748386,144.79,144.7,24.1868]
["bitfinex","SOLUSD",1720701992553,6.9073,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1720701993060,45.17,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1720701993446,45.17,144.77,144.67,17.28]
["bitfinex","SOLUSD",1720701993649,0.17,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1720701994256,9.05058386,144.79,144.71,17.2755]
["bitfinex","SOLUSD",1720701994461,19.04364657,144.82,144.71,17.2755]
["bitfinex","SOLUSD",1720701994462,28.09423043,144.82,144.71,17.2755]
["bitfinex","SOLUSD",1720701994666,28.09423043,144.82,144.74,6.9087]
["bitfinex","SOLUSD",1720701994884,34.99933043,144.82,144.73,24.1822]
["bitfinex","SOLUSD",1720701995680,28.09423043,144.82,144.73,17.273]
["bitfinex","SOLUSD",1720701995862,28.09423043,144.82,144.74,6.4409]
["bitfinex","SOLUSD",1720701996061,28.09423043,144.82,144.75,6.9083]
["bitfinex","SOLUSD",1720701996459,19.04364657,144.82,144.74,6.4409]
["bitfinex","SOLUSD",1720701996783,19.04364657,144.82,144.74,13.3497]
["bitfinex","SOLUSD",1720701997565,0.17,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1720701997778,0.17,144.81,144.75,17.2707]
["bitfinex","SOLUSD",1720701997958,0.17,144.81,144.75,24.1791]
["bitfinex","SOLUSD",1720701998163,19.04364657,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1720701998498,9.05058386,144.85,144.77,17.2683]
["bitfinex","SOLUSD",1720701998499,9.05058386,144.85,144.77,24.1754]
["bitfinex","SOLUSD",1720701998678,9.05058386,144.85,144.77,17.2683]
["bitfinex","SOLUSD",1720701998853,9.05058386,144.85,144.77,24.1754]
["bitfinex","SOLUSD",1720701999170,15.95438386,144.85,144.77,24.1757]
["bitfinex","SOLUSD",1720701999482,30.14314433,144.89,144.79,17.2657]
["bitfinex","SOLUSD",1720701999780,30.14314433,144.89,144.8,6.906]
["bitfinex","SOLUSD",1720701999960,6.9027,144.87,144.81,1.38093053]
["bitfinex","SOLUSD",1720702000160,37.04504433,144.89,144.8,1.38093306]
["bitfinex","SOLUSD",1720702000370,18.36648267,144.89,144.82,6.9049]
["bitfinex","SOLUSD",1720702000575,18.36648267,144.89,144.83,1.38066161]
["bitfinex","SOLUSD",1720702000955,18.36648267,144.89,144.8,6.9056]
["bitfinex","SOLUSD",1720702001160,25.26828267,144.89,144.8,6.9056]
["bitfinex","SOLUSD",1720702001381,18.36648267,144.89,144.78,33.1868]
["bitfinex","SOLUSD",1720702001578,18.36648267,144.89,144.79,1.38072177]
["bitfinex","SOLUSD",1720702001769,18.36648267,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1720702001958,18.36648267,144.89,144.82,17.2623]
["bitfinex","SOLUSD",1720702002167,18.82207474,144.98,144.79,27.3525]
["bitfinex","SOLUSD",1720702002479,6.8986,144.96,144.87,6.9027]
["bitfinex","SOLUSD",1720702002783,6.8989,144.95,144.86,24.1606]
["bitfinex","SOLUSD",1720702002988,6.8985,144.96,144.87,6.9027]
["bitfinex","SOLUSD",1720702003286,6.8979,144.97,144.87,8.01058116]
["bitfinex","SOLUSD",1720702003985,18.82207474,144.98,144.87,29.67218116]
["bitfinex","SOLUSD",1720702004160,25.71967474,144.98,144.87,29.67218116]
["bitfinex","SOLUSD",1720702004360,6.8982,144.97,144.87,29.67218116]
["bitfinex","SOLUSD",1720702004866,18.82207474,144.98,144.87,29.67218116]
["bitfinex","SOLUSD",1720702005367,25.71967474,144.98,144.87,29.67218116]
["bitfinex","SOLUSD",1720702005881,6.8984,144.96,144.87,29.67218116]
["bitfinex","SOLUSD",1720702006284,6.898,144.97,144.87,29.67218116]
["bitfinex","SOLUSD",1720702006663,25.71957474,144.98,144.87,28.5643]
["bitfinex","SOLUSD",1720702007466,18.82207474,144.98,144.87,28.5643]
["bitfinex","SOLUSD",1720702007673,18.82207474,144.98,144.87,29.94416799]
["bitfinex","SOLUSD",1720702007876,6.8987,144.96,144.87,29.94416799]
["bitfinex","SOLUSD",1720702008082,1.0188966,144.88,144.87,21.6616]
["bitfinex","SOLUSD",1720702008302,1.0188966,144.88,144.86,24.1606]
["bitfinex","SOLUSD",1720702008581,1.0188966,144.88,144.83,22.7109]
["bitfinex","SOLUSD",1720702008788,0.17,144.87,144.83,22.7109]
["bitfinex","SOLUSD",1720702009309,0.17,144.87,144.76,39.98]
["bitfinex","SOLUSD",1720702009589,6.9033,144.86,144.77,6.9073]
["bitfinex","SOLUSD",1720702009883,0.17,144.87,144.77,6.9073]
["bitfinex","SOLUSD",1720702009884,52.0736,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1720702010091,45.17,144.85,144.77,6.9073]
["bitfinex","SOLUSD",1720702010463,45.17,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1720702011085,45.17,144.85,144.79,17.2657]
["bitfinex","SOLUSD",1720702011293,45.17,144.85,144.79,6.9062]
["bitfinex","SOLUSD",1720702011665,45.17,144.85,144.78,17.2671]
["bitfinex","SOLUSD",1720702011865,45.17,144.85,144.79,6.9062]
["bitfinex","SOLUSD",1720702012288,45.17,144.85,144.7,6.1651]
["bitfinex","SOLUSD",1720702012586,45.17,144.85,144.72,24.1836]
["bitfinex","SOLUSD",1720702012587,6.906,144.81,144.72,24.1836]
["bitfinex","SOLUSD",1720702012886,45.17,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1720702013386,45.17,144.8,144.72,24.1837]
["bitfinex","SOLUSD",1720702013580,52.0761,144.8,144.72,17.2739]
["bitfinex","SOLUSD",1720702013782,45.17,144.8,144.7,6.1651]
["bitfinex","SOLUSD",1720702014266,45.17,144.8,144.71,6.9102]
["bitfinex","SOLUSD",1720702014467,45.17,144.8,144.72,6.9095]
["bitfinex","SOLUSD",1720702014978,52.0761,144.8,144.73,1.38159424]
["bitfinex","SOLUSD",1720702015484,6.9065,144.79,144.73,1.38159424]
["bitfinex","SOLUSD",1720702015677,45.17,144.78,144.73,1.38159424]
["bitfinex","SOLUSD",1720702015988,45.17,144.78,144.72,8.29123953]
["bitfinex","SOLUSD",1720702016199,52.0771,144.78,144.72,1.38153953]
["bitfinex","SOLUSD",1720702016489,45.17,144.78,144.7,13.0759]
["bitfinex","SOLUSD",1720702016691,45.17,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1720702016896,0.17,144.78,144.71,1.38080899]
["bitfinex","SOLUSD",1720702017100,7.0773,144.78,144.7,6.1651]
["bitfinex","SOLUSD",1720702017279,51.9078,144.77,144.68,280.0445]
["bitfinex","SOLUSD",1720702017486,0.17,144.76,144.69,6.9113]
["bitfinex","SOLUSD",1720702017803,45.17,144.76,144.68,273.1329]
["bitfinex","SOLUSD",1720702017972,45.17,144.76,144.68,280.0445]
["bitfinex","SOLUSD",1720702018167,45.17,144.76,144.68,273.1329]
["bitfinex","SOLUSD",1720702018383,45.17,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1720702018597,6.9062,144.8,144.71,6.91]
["bitfinex","SOLUSD",1720702018794,18.29524262,144.81,144.7,6.9107]
["bitfinex","SOLUSD",1720702018795,6.9065,144.79,144.7,6.9107]
["bitfinex","SOLUSD",1720702019002,6.907,144.78,144.71,1.38165967]
["bitfinex","SOLUSD",1720702019500,18.29524262,144.81,144.69,24.1888]
["bitfinex","SOLUSD",1720702019688,27.90328913,144.85,144.68,307.6915]
["bitfinex","SOLUSD",1720702019889,27.90328913,144.85,144.73,24.1818]
["bitfinex","SOLUSD",1720702020089,27.90328913,144.85,144.73,24.1816]
["bitfinex","SOLUSD",1720702020289,6.906,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1720702020803,27.90328913,144.85,144.72,17.274]
["bitfinex","SOLUSD",1720702021192,51.9043,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1720702021394,27.90328913,144.85,144.75,7.33992631]
["bitfinex","SOLUSD",1720702021594,18.85384191,144.85,144.75,7.33992631]
["bitfinex","SOLUSD",1720702021799,18.85384191,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1720702021982,18.85384191,144.85,144.82,1.32078758]
["bitfinex","SOLUSD",1720702022802,18.85384191,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1720702023107,0.8488966,144.88,144.77,15.6503]
["bitfinex","SOLUSD",1720702023293,0.8488966,144.88,144.8,6.906]
["bitfinex","SOLUSD",1720702023480,0.8488966,144.88,144.79,17.2657]
["bitfinex","SOLUSD",1720702023903,0.8488966,144.88,144.81,17.2634]
["bitfinex","SOLUSD",1720702024108,0.8488966,144.88,144.81,24.1689]
["bitfinex","SOLUSD",1720702024296,0.8488966,144.88,144.82,6.905]
["bitfinex","SOLUSD",1720702024683,0.8488966,144.88,144.81,17.2634]
["bitfinex","SOLUSD",1720702024884,0.8488966,144.88,144.84,6.904]
["bitfinex","SOLUSD",1720702025110,0.8488966,144.88,144.83,17.2609]
["bitfinex","SOLUSD",1720702025515,0.8488966,144.88,144.86,17.2577]
["bitfinex","SOLUSD",1720702025698,0.8488966,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1720702028392,0.8488966,144.88,144.87,23.5265]
["bitfinex","SOLUSD",1720702029507,18.30558271,145.01,144.87,23.5265]
["bitfinex","SOLUSD",1720702029508,25.20168271,145.01,144.92,6.8999]
["bitfinex","SOLUSD",1720702029698,18.30558271,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1720702029902,25.20158271,145.01,144.92,24.1503]
["bitfinex","SOLUSD",1720702030313,18.30558271,145.01,144.92,17.2501]
["bitfinex","SOLUSD",1720702030518,18.30558271,145.01,144.93,6.8995]
["bitfinex","SOLUSD",1720702030693,25.20158271,145.01,144.92,24.1503]
["bitfinex","SOLUSD",1720702030893,18.30558271,145.01,144.92,17.2501]
["bitfinex","SOLUSD",1720702031140,18.30558271,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1720702031320,18.30558271,145.01,144.95,8.2784168]
["bitfinex","SOLUSD",1720702031522,18.30558271,145.01,144.95,1.3796168]
["bitfinex","SOLUSD",1720702031725,18.30558271,145.01,144.96,1.37952818]
["bitfinex","SOLUSD",1720702031926,18.30558271,145.01,144.95,1.37952818]
["bitfinex","SOLUSD",1720702032097,18.30558271,145.01,144.96,1.37943301]
["bitfinex","SOLUSD",1720702032307,18.30558271,145.01,144.95,1.37943303]
["bitfinex","SOLUSD",1720702032504,18.30558271,145.01,144.96,1.37933787]
["bitfinex","SOLUSD",1720702032902,0.8488966,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1720702033127,0.8488966,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1720702033301,0.8488966,145.02,144.96,6.8982]
["bitfinex","SOLUSD",1720702033508,0.8488966,145.02,144.94,17.2477]
["bitfinex","SOLUSD",1720702034021,0.8488966,145.02,144.93,6.8998]
["bitfinex","SOLUSD",1720702034217,0.8488966,145.02,144.92,16.4505]
["bitfinex","SOLUSD",1720702034413,0.8488966,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1720702034720,0.8488966,145.02,144.95,17.2466]
["bitfinex","SOLUSD",1720702035021,0.8488966,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1720702035223,0.8488966,145.02,144.97,17.2442]
["bitfinex","SOLUSD",1720702035400,0.8488966,145.02,144.97,24.1421]
["bitfinex","SOLUSD",1720702035926,0.8488966,145.02,144.94,17.2477]
["bitfinex","SOLUSD",1720702036129,0.8488966,145.02,144.96,17.2451]
["bitfinex","SOLUSD",1720702036502,0.8488966,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1720702036709,0.8488966,145.02,144.99,17.2423]
["bitfinex","SOLUSD",1720702037015,0.8488966,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1720702037221,0.8488966,145.02,144.96,24.1436]
["bitfinex","SOLUSD",1720702037407,0.8488966,145.02,144.92,16.4505]
["bitfinex","SOLUSD",1720702037901,0.8488966,145.02,144.91,17.2512]
["bitfinex","SOLUSD",1720702038108,6.8975,144.98,144.9,393.6332]
["bitfinex","SOLUSD",1720702038310,6.898,144.97,144.9,387.3]
["bitfinex","SOLUSD",1720702038514,45.17,144.96,144.9,387.3]
["bitfinex","SOLUSD",1720702038728,45.17,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1720702038924,45.17,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1720702039124,6.899,144.95,144.86,6.9028]
["bitfinex","SOLUSD",1720702039330,6.8999,144.93,144.84,278.459]
["bitfinex","SOLUSD",1720702039633,45.17,144.92,144.84,15.055]
["bitfinex","SOLUSD",1720702039937,45.17,144.92,144.76,281.73]
["bitfinex","SOLUSD",1720702039938,0.17,144.91,144.79,15.5268]
["bitfinex","SOLUSD",1720702040107,6.9019,144.89,144.8,6.906]
["bitfinex","SOLUSD",1720702040315,17.53960645,144.93,144.81,6.9055]
["bitfinex","SOLUSD",1720702040316,45.17,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1720702040527,45.17,144.88,144.79,15.5268]
["bitfinex","SOLUSD",1720702040528,0.17,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1720702040728,0.17,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1720702041019,0.17,144.88,144.8,6.906]
["bitfinex","SOLUSD",1720702041222,0.17,144.88,144.79,6.9064]
["bitfinex","SOLUSD",1720702041529,0.17,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1720702041919,0.17,144.88,144.76,643.8]
["bitfinex","SOLUSD",1720702041920,6.9038,144.85,144.76,387.3]
["bitfinex","SOLUSD",1720702042224,6.9046,144.83,144.74,17.2716]
["bitfinex","SOLUSD",1720702042409,0.17,144.82,144.74,17.2716]
["bitfinex","SOLUSD",1720702042611,6.9035,144.86,144.76,6.9079]
["bitfinex","SOLUSD",1720702042816,45.17,144.85,144.75,6.9084]
["bitfinex","SOLUSD",1720702043029,45.17,144.84,144.75,6.9084]
["bitfinex","SOLUSD",1720702043219,0.17,144.88,144.76,17.2692]
["bitfinex","SOLUSD",1720702043420,6.9033,144.86,144.77,6.9071]
["bitfinex","SOLUSD",1720702043623,45.17,144.85,144.77,8.28850305]
["bitfinex","SOLUSD",1720702043838,45.17,144.85,144.76,17.2692]
["bitfinex","SOLUSD",1720702044335,45.17,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1720702044544,45.17,144.85,144.8,6.906]
["bitfinex","SOLUSD",1720702044711,6.70945775,144.9,144.81,6.9053]
["bitfinex","SOLUSD",1720702045115,6.70945775,144.9,144.82,6.905]
["bitfinex","SOLUSD",1720702045420,6.70945775,144.9,144.8,17.2645]
["bitfinex","SOLUSD",1720702045632,6.9018,144.89,144.8,24.1705]
["bitfinex","SOLUSD",1720702045817,6.9025,144.88,144.8,17.2645]
["bitfinex","SOLUSD",1720702046021,6.70945775,144.9,144.78,6.0759]
["bitfinex","SOLUSD",1720702046327,6.70945775,144.9,144.79,17.2657]
["bitfinex","SOLUSD",1720702046711,6.70945775,144.9,144.82,6.9047]
["bitfinex","SOLUSD",1720702047217,6.70945775,144.9,144.81,17.2629]
["bitfinex","SOLUSD",1720702047416,24.42059505,144.92,144.83,6.9046]
["bitfinex","SOLUSD",1720702047613,17.52029505,144.92,144.83,17.2607]
["bitfinex","SOLUSD",1720702047928,17.52029505,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1720702048135,17.52029505,144.92,144.86,1.14538341]
["bitfinex","SOLUSD",1720702048317,17.52029505,144.92,144.86,8.04818341]
["bitfinex","SOLUSD",1720702048717,17.52029505,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1720702048921,6.8985,144.96,144.87,6.9027]
["bitfinex","SOLUSD",1720702049132,6.8989,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1720702049336,6.8989,144.95,144.88,1.14522529]
["bitfinex","SOLUSD",1720702049538,6.8995,144.94,144.88,1.14522529]
["bitfinex","SOLUSD",1720702049723,6.8999,144.93,144.84,6.904]
["bitfinex","SOLUSD",1720702049911,6.8999,144.93,144.8,387.3]
["bitfinex","SOLUSD",1720702049912,6.8999,144.93,144.83,17.2612]
["bitfinex","SOLUSD",1720702050119,6.8999,144.93,144.84,6.9038]
["bitfinex","SOLUSD",1720702050615,6.9011,144.91,144.83,17.2612]
["bitfinex","SOLUSD",1720702050843,45.17,144.9,144.84,6.904]
["bitfinex","SOLUSD",1720702051019,45.0,144.89,144.83,24.1656]
["bitfinex","SOLUSD",1720702051333,0.17,144.88,144.83,17.2612]
["bitfinex","SOLUSD",1720702051542,0.17,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1720702051839,18.32905827,144.95,144.85,17.2583]
["bitfinex","SOLUSD",1720702052028,6.9,144.93,144.84,6.904]
["bitfinex","SOLUSD",1720702052210,6.9005,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1720702052637,18.32905827,144.95,144.85,17.259]
["bitfinex","SOLUSD",1720702052934,6.8997,144.94,144.85,17.259]
["bitfinex","SOLUSD",1720702053125,52.0699,144.93,144.85,17.259]
["bitfinex","SOLUSD",1720702053433,52.0699,144.93,144.85,24.1626]
["bitfinex","SOLUSD",1720702053640,45.17,144.93,144.85,17.259]
["bitfinex","SOLUSD",1720702053933,18.32905827,144.95,144.81,34.5257]
["bitfinex","SOLUSD",1720702054140,25.22815827,144.95,144.81,34.5257]
["bitfinex","SOLUSD",1720702054326,18.32905827,144.95,144.85,17.258]
["bitfinex","SOLUSD",1720702054514,6.8994,144.94,144.85,17.258]
["bitfinex","SOLUSD",1720702054917,18.32905827,144.95,144.87,17.2564]
["bitfinex","SOLUSD",1720702056329,45.17,144.94,144.87,24.1589]
["bitfinex","SOLUSD",1720702057135,18.32905827,144.95,144.89,17.254]
["bitfinex","SOLUSD",1720702057341,18.32905827,144.95,144.85,442.6078]
["bitfinex","SOLUSD",1720702057549,18.32905827,144.95,144.92,24.1509]
["bitfinex","SOLUSD",1720702057720,18.32905827,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1720702058039,18.32905827,144.95,144.92,6.8999]
["bitfinex","SOLUSD",1720702058231,26.73276373,145.0,144.91,17.2516]
["bitfinex","SOLUSD",1720702058421,26.73276373,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1720702058624,26.73276373,145.0,144.92,6.9003]
["bitfinex","SOLUSD",1720702058838,26.73276373,145.0,144.88,23.8819]
["bitfinex","SOLUSD",1720702059143,26.73276373,145.0,144.89,1.37314726]
["bitfinex","SOLUSD",1720702059335,6.8985,144.96,144.88,30.784]
["bitfinex","SOLUSD",1720702059529,6.8978,144.98,144.89,6.9015]
["bitfinex","SOLUSD",1720702060063,45.17,144.97,144.89,6.9015]
["bitfinex","SOLUSD",1720702061630,45.17,144.97,144.88,23.8819]
["bitfinex","SOLUSD",1720702061830,0.17,144.97,144.9,24.1539]
["bitfinex","SOLUSD",1720702062035,0.17,144.97,144.9,17.2527]
["bitfinex","SOLUSD",1720702062231,0.17,144.97,144.88,6.627]
["bitfinex","SOLUSD",1720702062441,0.17,144.97,144.91,24.1523]
["bitfinex","SOLUSD",1720702062742,26.73276373,145.0,144.88,23.8826]
["bitfinex","SOLUSD",1720702062919,26.73276373,145.0,144.86,15.9536]
["bitfinex","SOLUSD",1720702062920,6.9005,144.92,144.86,15.9536]
["bitfinex","SOLUSD",1720702063115,30.91,144.97,144.81,15.828]
["bitfinex","SOLUSD",1720702063341,6.9024,144.88,144.81,15.828]
["bitfinex","SOLUSD",1720702063634,17.2487,144.94,144.81,15.828]
["bitfinex","SOLUSD",1720702063842,45.17,144.93,144.81,33.0913]
["bitfinex","SOLUSD",1720702064040,17.2523,144.91,144.8,6.6337]
["bitfinex","SOLUSD",1720702064248,6.9022,144.88,144.8,6.6337]
["bitfinex","SOLUSD",1720702064442,0.17,144.87,144.8,6.6337]
["bitfinex","SOLUSD",1720702064747,52.0731,144.87,144.78,24.1736]
["bitfinex","SOLUSD",1720702064918,52.0731,144.87,144.76,16.2038]
["bitfinex","SOLUSD",1720702064919,45.17,144.87,144.76,16.2038]
["bitfinex","SOLUSD",1720702065122,51.9032,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1720702065445,0.17,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1720702065820,0.17,144.85,144.77,17.2683]
["bitfinex","SOLUSD",1720702065821,0.17,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1720702066727,0.17,144.85,144.79,17.2658]
["bitfinex","SOLUSD",1720702067046,27.57318439,144.91,144.81,6.9055]
["bitfinex","SOLUSD",1720702067047,6.9014,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1720702067256,27.57318439,144.91,144.83,6.9046]
["bitfinex","SOLUSD",1720702067422,27.57318439,144.91,144.84,6.9039]
["bitfinex","SOLUSD",1720702067625,34.47418439,144.91,144.83,17.261]
["bitfinex","SOLUSD",1720702068455,27.57318439,144.91,144.83,24.1653]
["bitfinex","SOLUSD",1720702068659,27.57318439,144.91,144.84,6.904]
["bitfinex","SOLUSD",1720702068843,18.52373717,144.91,144.83,17.261]
["bitfinex","SOLUSD",1720702069033,25.42473717,144.91,144.83,17.261]
["bitfinex","SOLUSD",1720702069520,18.52373717,144.91,144.83,17.261]
["bitfinex","SOLUSD",1720702069719,18.52373717,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1720702069939,18.52373717,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1720702070150,26.1286,144.98,144.88,8.28224465]
["bitfinex","SOLUSD",1720702070151,0.8486,144.98,144.88,8.28224465]
["bitfinex","SOLUSD",1720702070327,19.79132089,145.01,144.89,6.9016]
["bitfinex","SOLUSD",1720702070652,6.8978,144.98,144.89,6.9016]
["bitfinex","SOLUSD",1720702071029,6.897,144.99,144.9,6.9012]
["bitfinex","SOLUSD",1720702071537,6.8966,145.0,144.91,6.9008]
["bitfinex","SOLUSD",1720702071751,6.8966,145.0,144.92,6.9003]
["bitfinex","SOLUSD",1720702072126,6.8966,145.0,144.91,6.9006]
["bitfinex","SOLUSD",1720702072323,19.79132089,145.01,144.91,6.9006]
["bitfinex","SOLUSD",1720702072545,6.8966,145.0,144.92,6.9003]
["bitfinex","SOLUSD",1720702072719,26.68742089,145.01,144.92,6.8999]
["bitfinex","SOLUSD",1720702072919,19.79132089,145.01,144.93,6.8995]
["bitfinex","SOLUSD",1720702073153,19.79132089,145.01,144.93,17.2493]
["bitfinex","SOLUSD",1720702073436,0.8488966,145.02,144.93,17.2493]
["bitfinex","SOLUSD",1720702073641,6.8979,144.97,144.88,6.9021]
["bitfinex","SOLUSD",1720702074147,6.8978,144.98,144.89,6.9016]
["bitfinex","SOLUSD",1720702074348,18.0881966,145.02,144.9,6.9012]
["bitfinex","SOLUSD",1720702074538,0.17,144.97,144.91,17.2513]
["bitfinex","SOLUSD",1720702075033,0.17,144.97,144.92,6.9]
["bitfinex","SOLUSD",1720702075224,0.17,144.97,144.91,24.1519]
["bitfinex","SOLUSD",1720702075744,7.7445966,145.02,144.93,6.8998]
["bitfinex","SOLUSD",1720702076140,0.8488966,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1720702076447,7.7445966,145.02,144.93,24.1491]
["bitfinex","SOLUSD",1720702076653,0.8488966,145.02,144.93,17.2494]
["bitfinex","SOLUSD",1720702076983,7.7444966,145.02,144.93,6.8995]
["bitfinex","SOLUSD",1720702077260,6.8961,145.01,144.93,6.8995]
["bitfinex","SOLUSD",1720702077444,0.8488966,145.02,144.93,6.8995]
["bitfinex","SOLUSD",1720702077445,7.7445966,145.02,144.93,6.8995]
["bitfinex","SOLUSD",1720702077643,0.8488966,145.02,144.94,17.2476]
["bitfinex","SOLUSD",1720702078651,0.8488966,145.02,144.94,24.1468]
["bitfinex","SOLUSD",1720702079046,0.17,145.01,144.94,24.1468]
["bitfinex","SOLUSD",1720702079230,0.17,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1720702079636,0.8488966,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1720702079949,0.8488966,145.02,144.94,23.801]
["bitfinex","SOLUSD",1720702080374,0.8488966,145.02,144.94,30.7001]
["bitfinex","SOLUSD",1720702080664,0.8488966,145.02,144.95,6.8987]
["bitfinex","SOLUSD",1720702080866,0.8488966,145.02,144.94,23.801]
["bitfinex","SOLUSD",1720702081036,6.897,145.0,144.91,24.1523]
["bitfinex","SOLUSD",1720702081360,45.17,144.99,144.91,24.1523]
["bitfinex","SOLUSD",1720702081852,45.17,144.99,144.9,30.0]
["bitfinex","SOLUSD",1720702081853,45.17,144.99,144.93,17.2491]
["bitfinex","SOLUSD",1720702082233,45.17,144.99,144.9,47.2525]
["bitfinex","SOLUSD",1720702082533,45.17,144.99,144.92,17.2504]
["bitfinex","SOLUSD",1720702082742,52.0671,144.99,144.89,6.3009]
["bitfinex","SOLUSD",1720702083075,6.8976,144.98,144.89,30.4564]
["bitfinex","SOLUSD",1720702083272,45.17,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1720702083551,45.17,144.96,144.89,30.4567]
["bitfinex","SOLUSD",1720702083754,45.17,144.96,144.89,24.1558]
["bitfinex","SOLUSD",1720702084049,45.17,144.96,144.88,6.9021]
["bitfinex","SOLUSD",1720702084829,45.17,144.96,144.87,1.38004623]
["bitfinex","SOLUSD",1720702085026,45.17,144.96,144.87,8.28224623]
["bitfinex","SOLUSD",1720702085238,52.0684,144.96,144.87,8.28224623]
["bitfinex","SOLUSD",1720702085445,45.17,144.96,144.87,1.38004623]
["bitfinex","SOLUSD",1720702086157,45.17,144.96,144.86,17.2575]
["bitfinex","SOLUSD",1720702086358,52.0685,144.96,144.87,6.9023]
["bitfinex","SOLUSD",1720702086564,6.8992,144.95,144.86,17.2575]
["bitfinex","SOLUSD",1720702086733,45.17,144.94,144.87,1.35502759]
["bitfinex","SOLUSD",1720702087135,45.0,144.93,144.85,28.1384]
["bitfinex","SOLUSD",1720702087333,0.17,144.94,144.85,6.9036]
["bitfinex","SOLUSD",1720702087630,0.17,144.92,144.86,6.903]
["bitfinex","SOLUSD",1720702087831,0.17,144.94,144.85,17.2585]
["bitfinex","SOLUSD",1720702088047,0.17,144.94,144.87,17.256]
["bitfinex","SOLUSD",1720702088651,0.17,144.94,144.88,6.902]
["bitfinex","SOLUSD",1720702088854,25.03780332,144.97,144.88,6.902]
["bitfinex","SOLUSD",1720702089154,18.13950332,144.97,144.89,6.9016]
["bitfinex","SOLUSD",1720702089359,18.13950332,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1720702089662,18.13950332,144.97,144.89,6.9016]
["bitfinex","SOLUSD",1720702089839,25.03740332,144.97,144.88,8.28147345]
["bitfinex","SOLUSD",1720702090165,17.9175248,144.96,144.88,1.37937345]
["bitfinex","SOLUSD",1720702090339,17.91751031,144.96,144.87,24.1586]
["bitfinex","SOLUSD",1720702090541,7.0689,144.95,144.87,24.1586]
["bitfinex","SOLUSD",1720702090759,45.0,144.94,144.87,24.1586]
["bitfinex","SOLUSD",1720702091052,0.17,144.93,144.87,24.1586]
["bitfinex","SOLUSD",1720702091554,0.17,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1720702091756,0.17,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1720702091946,6.9031,144.87,144.79,7.17369224]
["bitfinex","SOLUSD",1720702092141,45.0,144.86,144.78,17.267]
["bitfinex","SOLUSD",1720702092347,45.0,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1720702092348,0.17,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1720702092661,0.17,144.85,144.78,17.267]
["bitfinex","SOLUSD",1720702092958,0.17,144.85,144.77,6.4689]
["bitfinex","SOLUSD",1720702093155,0.17,144.85,144.78,6.907]
["bitfinex","SOLUSD",1720702093357,0.17,144.85,144.77,23.7371]
["bitfinex","SOLUSD",1720702093864,6.9045,144.84,144.75,6.9079]
["bitfinex","SOLUSD",1720702094178,45.17,144.83,144.75,6.9079]
["bitfinex","SOLUSD",1720702094460,45.17,144.83,144.76,6.9077]
["bitfinex","SOLUSD",1720702094638,45.17,144.83,144.76,18.65088878]
["bitfinex","SOLUSD",1720702094840,45.17,144.83,144.76,25.55868878]
["bitfinex","SOLUSD",1720702095143,45.0,144.82,144.76,1.38138878]
["bitfinex","SOLUSD",1720702095342,0.17,144.83,144.73,17.2727]
["bitfinex","SOLUSD",1720702095651,0.17,144.83,144.74,6.9086]
["bitfinex","SOLUSD",1720702095856,7.0747,144.83,144.74,6.9086]
["bitfinex","SOLUSD",1720702096047,45.0,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1720702096259,0.17,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1720702096569,45.0,144.82,144.71,6.6012]
["bitfinex","SOLUSD",1720702096741,45.0,144.82,144.71,23.8761]
["bitfinex","SOLUSD",1720702096945,6.906,144.81,144.72,6.9094]
["bitfinex","SOLUSD",1720702097166,45.0,144.8,144.73,17.2729]
["bitfinex","SOLUSD",1720702097346,6.9062,144.8,144.71,13.5115]
["bitfinex","SOLUSD",1720702097555,6.9062,144.8,144.7,33.6582]
["bitfinex","SOLUSD",1720702097556,45.0,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1720702097854,45.0,144.79,144.7,33.6582]
["bitfinex","SOLUSD",1720702098065,0.17,144.78,144.67,411.159]
["bitfinex","SOLUSD",1720702098304,6.9078,144.77,144.68,6.9117]
["bitfinex","SOLUSD",1720702098465,45.17,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1720702098969,45.17,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1720702099167,0.17,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1720702099357,0.17,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1720702099534,0.17,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1720702099736,0.17,144.76,144.69,17.2778]
["bitfinex","SOLUSD",1720702099968,0.17,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1720702100154,0.17,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1720702100344,0.17,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1720702100757,0.17,144.76,144.67,6.5789]
["bitfinex","SOLUSD",1720702101064,0.17,144.76,144.69,17.2777]
["bitfinex","SOLUSD",1720702101259,0.17,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1720702102164,0.17,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1720702102344,0.17,144.76,144.72,7.69402023]
["bitfinex","SOLUSD",1720702102546,0.17,144.76,144.72,0.78422023]
["bitfinex","SOLUSD",1720702102753,0.17,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1720702102966,0.17,144.76,144.74,0.78411186]
["bitfinex","SOLUSD",1720702103243,0.17,144.76,144.69,6.9111]
["bitfinex","SOLUSD",1720702103750,0.17,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1720702103958,0.17,144.77,144.68,24.1905]
["bitfinex","SOLUSD",1720702104263,45.17,144.77,144.68,24.1905]
["bitfinex","SOLUSD",1720702104471,6.908,144.76,144.68,17.2789]
["bitfinex","SOLUSD",1720702104641,0.17,144.75,144.68,24.1906]
["bitfinex","SOLUSD",1720702104839,45.17,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1720702105048,45.0,144.74,144.68,24.1905]
["bitfinex","SOLUSD",1720702105366,0.17,144.73,144.68,24.1905]
["bitfinex","SOLUSD",1720702105544,0.17,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1720702106568,0.17,144.73,144.68,24.1905]
["bitfinex","SOLUSD",1720702106865,0.17,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1720702107073,0.17,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1720702107557,0.17,144.73,144.68,17.2789]
["bitfinex","SOLUSD",1720702107558,0.17,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1720702107862,0.17,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1720702108344,0.17,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1720702108858,0.17,144.73,144.66,24.1941]
["bitfinex","SOLUSD",1720702109240,0.17,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1720702109471,0.17,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1720702110170,0.17,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1720702110466,0.8486,144.81,144.7,6.9107]
["bitfinex","SOLUSD",1720702110467,6.9066,144.79,144.7,6.9107]
["bitfinex","SOLUSD",1720702110671,0.8486,144.81,144.69,6.9112]
["bitfinex","SOLUSD",1720702110963,0.8486,144.81,144.68,17.2789]
["bitfinex","SOLUSD",1720702110964,8.38292358,144.8,144.68,24.1905]
["bitfinex","SOLUSD",1720702111179,6.9076,144.77,144.67,6.9119]
["bitfinex","SOLUSD",1720702111468,6.9076,144.77,144.68,6.9114]
["bitfinex","SOLUSD",1720702111667,0.17,144.76,144.68,6.9114]
["bitfinex","SOLUSD",1720702111965,45.17,144.76,144.69,6.9113]
["bitfinex","SOLUSD",1720702112350,52.0779,144.76,144.67,24.1914]
["bitfinex","SOLUSD",1720702112545,6.9084,144.75,144.67,24.1914]
["bitfinex","SOLUSD",1720702112776,45.17,144.74,144.66,6.9125]
["bitfinex","SOLUSD",1720702112954,0.17,144.73,144.66,6.9125]
["bitfinex","SOLUSD",1720702113553,0.17,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1720702113756,0.17,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1720702114672,0.17,144.73,144.66,17.2816]
["bitfinex","SOLUSD",1720702114885,0.17,144.73,144.66,24.194]
["bitfinex","SOLUSD",1720702115058,0.17,144.73,144.66,17.2816]
["bitfinex","SOLUSD",1720702115567,0.17,144.73,144.68,17.2789]
["bitfinex","SOLUSD",1720702115754,0.8486,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1720702115956,0.8486,144.81,144.72,6.9095]
["bitfinex","SOLUSD",1720702115957,7.7545,144.81,144.72,6.9095]
["bitfinex","SOLUSD",1720702116279,2.74824819,144.82,144.74,6.9089]
["bitfinex","SOLUSD",1720702116458,14.08063706,144.83,144.74,24.1809]
["bitfinex","SOLUSD",1720702116662,9.87679239,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1720702116969,0.53078413,144.84,144.68,55.3471]
["bitfinex","SOLUSD",1720702116970,0.53078413,144.84,144.78,17.2671]
["bitfinex","SOLUSD",1720702117157,6.9021,144.89,144.78,17.2671]
["bitfinex","SOLUSD",1720702117354,5.92466079,144.88,144.81,6.9051]
["bitfinex","SOLUSD",1720702117557,5.92466079,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1720702117765,5.92466079,144.88,144.82,17.2622]
["bitfinex","SOLUSD",1720702117969,6.9009,144.91,144.82,24.1669]
["bitfinex","SOLUSD",1720702118175,14.07510331,144.92,144.82,17.2622]
["bitfinex","SOLUSD",1720702118389,5.92466079,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1720702118761,5.92466079,144.92,144.84,17.2597]
["bitfinex","SOLUSD",1720702118964,5.92466079,144.92,144.85,1.38040194]
["bitfinex","SOLUSD",1720702119161,5.92466079,144.92,144.86,6.903]
["bitfinex","SOLUSD",1720702119376,18.62357128,144.96,144.87,1.38021136]
["bitfinex","SOLUSD",1720702119577,18.62357128,144.96,144.86,17.2569]
["bitfinex","SOLUSD",1720702119782,31.44703207,144.96,144.87,1.20276235]
["bitfinex","SOLUSD",1720702119981,12.82356079,144.95,144.86,17.2569]
["bitfinex","SOLUSD",1720702120292,12.82356079,144.95,144.87,1.38028474]
["bitfinex","SOLUSD",1720702120464,5.92466079,144.95,144.87,8.28288474]
["bitfinex","SOLUSD",1720702120783,5.92466079,144.95,144.86,17.2569]
["bitfinex","SOLUSD",1720702120986,5.92466079,144.95,144.86,24.1596]
["bitfinex","SOLUSD",1720702121162,5.92466079,144.95,144.87,6.9025]
["bitfinex","SOLUSD",1720702121662,5.92466079,144.95,144.86,17.2569]
["bitfinex","SOLUSD",1720702121862,18.62357128,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1720702122062,18.62357128,144.96,144.88,17.2544]
["bitfinex","SOLUSD",1720702122503,18.62357128,144.96,144.9,24.1536]
["bitfinex","SOLUSD",1720702122999,18.62357128,144.96,144.9,17.2524]
["bitfinex","SOLUSD",1720702123488,18.62357128,144.96,144.87,24.1586]
["bitfinex","SOLUSD",1720702123691,18.62357128,144.96,144.85,13.2353]
["bitfinex","SOLUSD",1720702123894,25.52207128,144.96,144.85,6.3321]
["bitfinex","SOLUSD",1720702124075,45.0,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1720702124275,45.0,144.95,144.85,23.5905]
["bitfinex","SOLUSD",1720702124592,0.17,144.94,144.85,23.5905]
["bitfinex","SOLUSD",1720702124798,0.17,144.94,144.87,17.2561]
["bitfinex","SOLUSD",1720702125090,0.17,144.94,144.88,6.9018]
["bitfinex","SOLUSD",1720702125308,18.62357128,144.96,144.87,17.2561]
["bitfinex","SOLUSD",1720702125482,18.62357128,144.96,144.88,6.9018]
["bitfinex","SOLUSD",1720702125872,18.62357128,144.96,144.87,17.2561]
["bitfinex","SOLUSD",1720702125873,18.62357128,144.96,144.85,6.3321]
["bitfinex","SOLUSD",1720702126113,6.8999,144.93,144.84,24.1642]
["bitfinex","SOLUSD",1720702126472,7.0703,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1720702126679,52.0703,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1720702126899,45.17,144.92,144.83,17.2607]
["bitfinex","SOLUSD",1720702127080,45.17,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1720702127279,0.17,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1720702127795,0.17,144.92,144.83,17.2607]
["bitfinex","SOLUSD",1720702128308,0.17,144.92,144.81,6.6581]
["bitfinex","SOLUSD",1720702128677,0.17,144.92,144.84,17.2596]
["bitfinex","SOLUSD",1720702129078,0.17,144.92,144.84,24.1636]
["bitfinex","SOLUSD",1720702129497,7.0704,144.92,144.84,17.2596]
["bitfinex","SOLUSD",1720702129898,45.0,144.91,144.84,24.1637]
["bitfinex","SOLUSD",1720702130101,0.17,144.9,144.84,17.2596]
["bitfinex","SOLUSD",1720702130389,7.0703,144.92,144.81,6.6581]
["bitfinex","SOLUSD",1720702130390,45.0,144.91,144.81,30.8267]
["bitfinex","SOLUSD",1720702130594,0.17,144.9,144.82,6.905]
["bitfinex","SOLUSD",1720702130893,45.17,144.9,144.82,6.905]
["bitfinex","SOLUSD",1720702131087,52.0713,144.9,144.81,30.8269]
["bitfinex","SOLUSD",1720702131496,45.17,144.9,144.82,0.84925103]
["bitfinex","SOLUSD",1720702131698,45.17,144.9,144.83,17.261]
["bitfinex","SOLUSD",1720702131897,45.17,144.9,144.84,0.84913376]
["bitfinex","SOLUSD",1720702132253,45.0,144.89,144.84,0.84913376]
["bitfinex","SOLUSD",1720702132504,0.17,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1720702132694,0.17,144.88,144.84,0.85098906]
["bitfinex","SOLUSD",1720702132888,0.17,144.88,144.83,24.1655]
["bitfinex","SOLUSD",1720702133085,0.17,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1720702133310,0.17,144.88,144.85,24.162]
["bitfinex","SOLUSD",1720702133492,0.17,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1720702133693,0.17,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1720702134345,0.17,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1720702134694,0.17,144.88,144.84,17.2597]
["bitfinex","SOLUSD",1720702134896,0.17,144.88,144.85,6.9033]
["bitfinex","SOLUSD",1720702135209,0.17,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1720702135988,0.17,144.88,144.84,6.904]
["bitfinex","SOLUSD",1720702136192,0.17,144.88,144.83,24.1653]
["bitfinex","SOLUSD",1720702136491,0.17,144.88,144.84,8.19356546]
["bitfinex","SOLUSD",1720702136695,0.17,144.88,144.84,1.28956546]
["bitfinex","SOLUSD",1720702137186,0.17,144.88,144.83,1.38060177]
["bitfinex","SOLUSD",1720702137983,45.17,144.89,144.83,1.38060177]
["bitfinex","SOLUSD",1720702138188,0.17,144.89,144.83,1.38060177]
["bitfinex","SOLUSD",1720702139120,0.17,144.89,144.82,8.2855018]
["bitfinex","SOLUSD",1720702139300,0.17,144.89,144.83,1.38050651]
["bitfinex","SOLUSD",1720702139541,18.66140083,144.9,144.83,1.38050651]
["bitfinex","SOLUSD",1720702139708,18.66140083,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1720702140016,18.66140083,144.9,144.84,24.1639]
["bitfinex","SOLUSD",1720702140211,18.66140083,144.9,144.85,1.36601319]
["bitfinex","SOLUSD",1720702140421,18.66140083,144.9,144.81,23.9215]
["bitfinex","SOLUSD",1720702140911,45.17,144.89,144.83,17.2611]
["bitfinex","SOLUSD",1720702141216,18.66140083,144.9,144.85,17.2588]
["bitfinex","SOLUSD",1720702141424,18.66140083,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1720702141716,18.66140083,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1720702141928,18.66140083,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1720702142121,31.20466079,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1720702142296,5.92466079,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1720702142496,5.92466079,144.96,144.87,17.2565]
["bitfinex","SOLUSD",1720702142497,5.92466079,144.96,144.89,1.37715795]
["bitfinex","SOLUSD",1720702142714,5.92466079,144.96,144.84,17.2595]
["bitfinex","SOLUSD",1720702143011,6.8994,144.94,144.85,6.9035]
["bitfinex","SOLUSD",1720702143217,6.9003,144.92,144.84,24.1636]
["bitfinex","SOLUSD",1720702143514,18.7791328,144.95,144.81,6.6581]
["bitfinex","SOLUSD",1720702143515,52.0708,144.91,144.83,6.9045]
["bitfinex","SOLUSD",1720702143717,52.0708,144.91,144.81,30.8264]
["bitfinex","SOLUSD",1720702144021,52.0712,144.91,144.82,6.9048]
["bitfinex","SOLUSD",1720702144210,45.17,144.91,144.81,23.9213]
["bitfinex","SOLUSD",1720702144409,0.17,144.91,144.79,16.3717]
["bitfinex","SOLUSD",1720702144598,6.9029,144.87,144.78,17.2668]
["bitfinex","SOLUSD",1720702144918,45.17,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1720702145128,45.17,144.86,144.78,17.2668]
["bitfinex","SOLUSD",1720702145129,0.17,144.86,144.78,17.2668]
["bitfinex","SOLUSD",1720702145422,0.17,144.86,144.76,13.2547]
["bitfinex","SOLUSD",1720702145598,6.9041,144.85,144.76,13.2547]
["bitfinex","SOLUSD",1720702145793,45.17,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1720702145994,0.17,144.83,144.77,24.1757]
["bitfinex","SOLUSD",1720702146197,45.0,144.85,144.78,6.907]
["bitfinex","SOLUSD",1720702146528,0.17,144.84,144.79,17.2661]
["bitfinex","SOLUSD",1720702146696,0.17,144.84,144.8,7.25427483]
["bitfinex","SOLUSD",1720702146894,0.17,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1720702147120,0.17,144.84,144.82,1.38075761]
["bitfinex","SOLUSD",1720702147316,0.17,144.85,144.82,6.905]
["bitfinex","SOLUSD",1720702147499,45.17,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1720702147698,45.17,144.85,144.78,17.2667]
["bitfinex","SOLUSD",1720702148200,45.17,144.85,144.78,24.1736]
["bitfinex","SOLUSD",1720702148803,45.17,144.85,144.77,1.0224848]
["bitfinex","SOLUSD",1720702149008,45.17,144.85,144.75,33.2116]
["bitfinex","SOLUSD",1720702149009,52.0741,144.85,144.76,7.93061637]
["bitfinex","SOLUSD",1720702149227,6.9044,144.84,144.75,17.2702]
["bitfinex","SOLUSD",1720702149393,45.17,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1720702149595,45.0,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1720702149810,0.17,144.81,144.75,17.2702]
["bitfinex","SOLUSD",1720702150012,0.17,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1720702150426,0.17,144.84,144.78,6.907]
["bitfinex","SOLUSD",1720702150601,0.17,144.84,144.77,24.1758]
["bitfinex","SOLUSD",1720702151002,0.17,144.84,144.78,6.907]
["bitfinex","SOLUSD",1720702151224,0.17,144.84,144.78,8.28597484]
["bitfinex","SOLUSD",1720702151436,0.17,144.84,144.78,6.907]
["bitfinex","SOLUSD",1720702151607,0.17,144.84,144.77,24.1758]
["bitfinex","SOLUSD",1720702151805,0.17,144.84,144.75,6.908]
["bitfinex","SOLUSD",1720702152334,0.17,144.84,144.74,17.2714]
["bitfinex","SOLUSD",1720702152625,0.17,144.84,144.76,6.9075]
["bitfinex","SOLUSD",1720702152826,7.0742,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1720702152999,45.0,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1720702153194,0.17,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1720702153598,0.17,144.82,144.76,24.1775]
["bitfinex","SOLUSD",1720702153802,45.0,144.83,144.78,17.2672]
["bitfinex","SOLUSD",1720702154003,45.0,144.84,144.77,6.9071]
["bitfinex","SOLUSD",1720702154206,45.0,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1720702154434,45.0,144.85,144.77,24.1757]
["bitfinex","SOLUSD",1720702154721,18.76204677,144.86,144.72,26.8817]
["bitfinex","SOLUSD",1720702154931,18.76204677,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1720702155307,28.4388952,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1720702155496,6.9009,144.91,144.83,24.1655]
["bitfinex","SOLUSD",1720702155697,21.5385952,144.92,144.83,17.2611]
["bitfinex","SOLUSD",1720702155899,28.4389952,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1720702156200,18.84953895,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1720702156646,18.84953895,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1720702156807,18.84953895,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1720702157005,18.84953895,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1720702157231,18.84953895,144.92,144.85,17.2589]
["bitfinex","SOLUSD",1720702157820,18.84953895,144.92,144.85,24.1624]
["bitfinex","SOLUSD",1720702158206,25.74993895,144.92,144.83,6.9042]
["bitfinex","SOLUSD",1720702158500,18.84953895,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1720702158922,0.17,144.91,144.84,6.9041]
["bitfinex","SOLUSD",1720702159199,45.17,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1720702159408,45.17,144.91,144.84,24.1639]
["bitfinex","SOLUSD",1720702159627,52.071,144.91,144.82,6.905]
["bitfinex","SOLUSD",1720702159829,45.17,144.91,144.82,6.9049]
["bitfinex","SOLUSD",1720702160007,45.17,144.91,144.84,6.9038]
["bitfinex","SOLUSD",1720702160328,45.17,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1720702160831,18.84953895,144.92,144.82,34.5248]
["bitfinex","SOLUSD",1720702160998,18.84953895,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1720702161509,18.84953895,144.92,144.88,24.1568]
["bitfinex","SOLUSD",1720702161815,18.84953895,144.92,144.88,17.2547]
["bitfinex","SOLUSD",1720702162522,18.84953895,144.92,144.82,34.5248]
["bitfinex","SOLUSD",1720702163049,6.9011,144.91,144.83,17.2608]
["bitfinex","SOLUSD",1720702163228,6.9014,144.9,144.81,6.9054]
["bitfinex","SOLUSD",1720702163527,18.84953895,144.92,144.83,6.9046]
["bitfinex","SOLUSD",1720702163728,11.02039052,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1720702163922,56.19031895,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1720702164236,56.19031895,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1720702164237,0.17,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1720702164528,0.17,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1720702164734,0.17,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1720702164937,0.17,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1720702165229,0.17,144.91,144.81,34.526]
["bitfinex","SOLUSD",1720702165520,18.84953895,144.92,144.81,34.526]
["bitfinex","SOLUSD",1720702165725,18.84953895,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1720702165919,18.84953895,144.92,144.84,34.5187]
["bitfinex","SOLUSD",1720702165920,18.84953895,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1720702166117,18.84953895,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1720702166328,18.84953895,144.92,144.9,17.2528]
["bitfinex","SOLUSD",1720702166618,18.84953895,144.92,144.9,24.1536]
["bitfinex","SOLUSD",1720702167127,18.84953895,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1720702167333,8.5930966,145.02,144.93,6.8997]
["bitfinex","SOLUSD",1720702167543,11.01714577,145.01,144.89,15.7111]
["bitfinex","SOLUSD",1720702167719,11.01714577,145.0,144.89,15.7111]
["bitfinex","SOLUSD",1720702167913,0.8488966,145.02,144.94,24.1468]
["bitfinex","SOLUSD",1720702168108,7.7444966,145.02,144.94,17.2479]
["bitfinex","SOLUSD",1720702168433,0.8488966,145.02,144.94,17.2479]
["bitfinex","SOLUSD",1720702168632,0.8488966,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1720702168830,0.8488966,145.02,144.92,55.2706]
["bitfinex","SOLUSD",1720702169137,0.8488966,145.02,144.98,17.243]
["bitfinex","SOLUSD",1720702169540,0.8488966,145.02,144.95,17.2469]
["bitfinex","SOLUSD",1720702169717,0.8488966,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1720702169920,0.8488966,145.02,144.95,17.2469]
["bitfinex","SOLUSD",1720702170115,0.8488966,145.02,144.97,24.1424]
["bitfinex","SOLUSD",1720702170314,0.8488966,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720702170611,0.8488966,145.02,144.99,6.8967]
["bitfinex","SOLUSD",1720702170812,0.8488966,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1720702171433,0.8488966,145.02,144.99,17.2418]
["bitfinex","SOLUSD",1720702171830,0.8488966,145.02,145.01,6.896]
["bitfinex","SOLUSD",1720702172064,0.8488966,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1720702172616,0.8488966,145.02,144.99,17.2418]
["bitfinex","SOLUSD",1720702172820,0.8488966,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1720702173023,0.8488966,145.02,144.97,22.8874]
["bitfinex","SOLUSD",1720702173339,0.8488966,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1720702173517,0.8488966,145.02,144.93,33.0024]
["bitfinex","SOLUSD",1720702173717,0.17,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1720702173932,0.17,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1720702174147,0.17,145.01,144.97,6.8977]
["bitfinex","SOLUSD",1720702174321,0.17,145.01,144.95,17.2469]
["bitfinex","SOLUSD",1720702174516,0.17,145.01,144.98,6.8971]
["bitfinex","SOLUSD",1720702174932,0.17,145.01,144.97,17.2439]
["bitfinex","SOLUSD",1720702175137,0.17,145.01,144.97,24.1418]
["bitfinex","SOLUSD",1720702175328,0.8488966,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1720702175633,0.8488966,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1720702175948,0.8488966,145.02,144.98,0.54256393]
["bitfinex","SOLUSD",1720702176134,0.8488966,145.02,144.97,24.1417]
["bitfinex","SOLUSD",1720702176331,0.8488966,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720702176532,0.8488966,145.02,144.97,24.1417]
["bitfinex","SOLUSD",1720702176729,0.17,145.01,144.97,24.1417]
["bitfinex","SOLUSD",1720702176949,0.17,145.01,144.97,17.2439]
["bitfinex","SOLUSD",1720702177339,0.17,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1720702177540,0.17,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1720702177745,0.17,145.01,144.93,15.7528]
["bitfinex","SOLUSD",1720702178047,0.17,145.01,144.93,33.002]
["bitfinex","SOLUSD",1720702178247,0.17,145.01,144.95,17.2466]
["bitfinex","SOLUSD",1720702178450,0.17,145.01,144.97,17.2445]
["bitfinex","SOLUSD",1720702178636,0.17,145.01,144.97,24.1422]
["bitfinex","SOLUSD",1720702179836,0.17,145.01,144.93,17.2487]
["bitfinex","SOLUSD",1720702180154,0.17,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1720702180448,0.17,145.01,144.95,24.1456]
["bitfinex","SOLUSD",1720702180664,0.17,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1720702180839,0.17,145.01,144.97,17.2442]
["bitfinex","SOLUSD",1720702181043,0.17,145.01,144.97,24.142]
["bitfinex","SOLUSD",1720702181246,0.17,145.01,144.97,17.2442]
["bitfinex","SOLUSD",1720702181752,0.17,145.01,144.98,1.03896086]
["bitfinex","SOLUSD",1720702182250,0.17,145.01,144.94,24.1464]
["bitfinex","SOLUSD",1720702182458,0.17,145.01,144.94,17.2475]
["bitfinex","SOLUSD",1720702182750,0.17,145.01,144.91,421.1033]
["bitfinex","SOLUSD",1720702182957,7.0664,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1720702183154,45.0,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1720702183352,0.17,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1720702183765,0.17,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1720702183938,0.17,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1720702184355,0.17,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1720702184545,0.17,144.99,144.93,17.2494]
["bitfinex","SOLUSD",1720702184739,0.8488966,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1720702185167,0.8488966,145.02,144.99,6.8967]
["bitfinex","SOLUSD",1720702185361,0.8488966,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1720702185864,0.8488966,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1720702186219,0.8488966,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1720702186663,0.8488966,145.02,145.01,6.896]
["bitfinex","SOLUSD",1720702187441,0.8488966,145.02,144.99,24.1387]
["bitfinex","SOLUSD",1720702187643,0.8488966,145.02,144.91,22.8593]
["bitfinex","SOLUSD",1720702187951,0.8488966,145.02,144.93,17.2491]
["bitfinex","SOLUSD",1720702188152,0.8488966,145.02,144.94,6.899]
["bitfinex","SOLUSD",1720702188548,45.8488966,145.02,144.94,6.899]
["bitfinex","SOLUSD",1720702188749,45.8488966,145.02,144.93,24.1489]
["bitfinex","SOLUSD",1720702188750,0.17,145.01,144.93,24.1489]
["bitfinex","SOLUSD",1720702188957,0.17,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1720702189459,0.17,145.01,144.93,17.2491]
["bitfinex","SOLUSD",1720702189654,0.17,145.01,144.91,22.8593]
["bitfinex","SOLUSD",1720702189981,7.0661,145.01,144.92,17.2506]
["bitfinex","SOLUSD",1720702190162,45.0,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1720702190368,0.17,144.99,144.92,17.2506]
["bitfinex","SOLUSD",1720702190578,0.17,144.99,144.91,22.8593]
["bitfinex","SOLUSD",1720702190579,0.17,144.99,144.94,17.2481]
["bitfinex","SOLUSD",1720702191160,0.17,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1720702191349,0.17,144.99,144.91,22.8593]
["bitfinex","SOLUSD",1720702191558,0.17,144.99,144.94,6.899]
["bitfinex","SOLUSD",1720702191879,0.17,144.99,144.93,24.1488]
["bitfinex","SOLUSD",1720702192453,45.17,145.0,144.93,24.1488]
["bitfinex","SOLUSD",1720702192679,52.0667,145.0,144.91,29.7598]
["bitfinex","SOLUSD",1720702192882,45.17,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1720702193079,45.0,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1720702193466,45.0,145.01,144.96,1.37680886]
["bitfinex","SOLUSD",1720702193768,0.8488966,145.02,144.95,1.37690384]
["bitfinex","SOLUSD",1720702193955,7.7445966,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1720702194364,0.17,145.01,144.93,17.249]
["bitfinex","SOLUSD",1720702194609,7.0661,145.01,144.93,17.249]
["bitfinex","SOLUSD",1720702194771,6.8965,145.0,144.92,6.8999]
["bitfinex","SOLUSD",1720702194979,52.067,144.99,144.91,29.7599]
["bitfinex","SOLUSD",1720702195158,45.17,144.99,144.91,29.7599]
["bitfinex","SOLUSD",1720702195354,52.067,144.99,144.9,24.1534]
["bitfinex","SOLUSD",1720702195555,45.17,144.99,144.9,17.2523]
["bitfinex","SOLUSD",1720702196053,45.17,144.99,144.92,6.8999]
["bitfinex","SOLUSD",1720702196272,0.17,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1720702196870,0.17,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1720702197064,45.0,145.0,144.94,6.8991]
["bitfinex","SOLUSD",1720702197264,0.8488966,145.02,144.94,17.2482]
["bitfinex","SOLUSD",1720702197470,0.8488966,145.02,144.96,6.898]
["bitfinex","SOLUSD",1720702197779,0.8488966,145.02,144.96,17.2456]
["bitfinex","SOLUSD",1720702198081,0.8488966,145.02,144.97,8.16951203]
["bitfinex","SOLUSD",1720702198867,0.8488966,145.02,144.98,17.2434]
["bitfinex","SOLUSD",1720702199082,0.8488966,145.02,144.99,8.16863659]
["bitfinex","SOLUSD",1720702199589,0.8488966,145.02,145.0,6.8965]
["bitfinex","SOLUSD",1720702199886,0.8488966,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1720702200072,0.8488966,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1720702200274,0.8488966,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1720702200576,0.8488966,145.02,144.95,21.2404]
["bitfinex","SOLUSD",1720702201266,0.8488966,145.02,144.99,24.1391]
["bitfinex","SOLUSD",1720702201580,0.17,145.01,145.0,0.46478312]
["bitfinex","SOLUSD",1720702201779,0.17,145.01,145.0,8.27555298]
["bitfinex","SOLUSD",1720702202080,0.8488966,145.02,145.0,8.27555298]
["bitfinex","SOLUSD",1720702202385,0.8488966,145.02,145.01,6.896]
["bitfinex","SOLUSD",1720702202678,0.8488966,145.02,145.0,1.37905298]
["bitfinex","SOLUSD",1720702202882,0.8488966,145.02,145.01,6.896]
["bitfinex","SOLUSD",1720702203083,0.8488966,145.02,145.01,8.2703438]
["bitfinex","SOLUSD",1720702203383,0.8488966,145.02,145.01,1.3743438]
["bitfinex","SOLUSD",1720702203593,0.8488966,145.02,144.99,17.2423]
["bitfinex","SOLUSD",1720702203594,0.8488966,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1720702203754,0.8488966,145.02,144.99,17.2423]
["bitfinex","SOLUSD",1720702204076,0.8488966,145.02,144.99,6.8967]
["bitfinex","SOLUSD",1720702204382,0.17,145.01,144.98,24.1407]
["bitfinex","SOLUSD",1720702204774,0.17,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1720702204959,0.17,145.01,144.98,17.2434]
["bitfinex","SOLUSD",1720702205164,0.17,145.01,144.99,1.3758422]
["bitfinex","SOLUSD",1720702205559,0.17,145.01,144.99,6.897]
["bitfinex","SOLUSD",1720702205887,0.17,145.01,144.98,24.1407]
["bitfinex","SOLUSD",1720702206491,0.8488966,145.02,145.0,6.8962]
["bitfinex","SOLUSD",1720702206779,0.8488966,145.02,145.01,1.37883658]
["bitfinex","SOLUSD",1720702207003,0.8488966,145.02,145.01,6.896]
["bitfinex","SOLUSD",1720702207283,0.8488966,145.02,145.01,8.27478003]
["bitfinex","SOLUSD",1720702207485,0.8488966,145.02,145.0,24.1375]
["bitfinex","SOLUSD",1720702207790,0.8488966,145.02,145.01,0.48722548]
["bitfinex","SOLUSD",1720702208092,0.8488966,145.02,144.95,21.2404]
["bitfinex","SOLUSD",1720702208394,0.8488966,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1720702208597,0.17,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1720702208781,0.17,145.01,144.94,17.2476]
["bitfinex","SOLUSD",1720702209164,0.17,145.01,144.95,1.37935087]
["bitfinex","SOLUSD",1720702209391,0.17,145.01,144.95,8.27805087]
["bitfinex","SOLUSD",1720702209891,0.17,145.01,144.95,1.37935087]
["bitfinex","SOLUSD",1720702210183,7.0661,145.01,144.94,17.2476]
["bitfinex","SOLUSD",1720702210402,45.0,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1720702210567,0.17,144.99,144.93,24.1484]
["bitfinex","SOLUSD",1720702211084,0.17,144.99,144.93,17.2489]
["bitfinex","SOLUSD",1720702211658,0.17,144.99,144.91,22.3634]
["bitfinex","SOLUSD",1720702211659,0.8488966,145.02,144.92,55.27]
["bitfinex","SOLUSD",1720702211864,0.8488966,145.02,144.98,6.897]
["bitfinex","SOLUSD",1720702212167,0.8488966,145.02,144.97,24.1419]
["bitfinex","SOLUSD",1720702212376,0.8488966,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1720702212569,0.8488966,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1720702212884,0.8488966,145.02,145.0,6.8963]
["bitfinex","SOLUSD",1720702213085,0.8488966,145.02,145.01,1.37342724]
["bitfinex","SOLUSD",1720702213969,0.8488966,145.02,145.01,8.26942724]
["bitfinex","SOLUSD",1720702214291,0.8488966,145.02,145.01,1.37342724]
["bitfinex","SOLUSD",1720702214586,0.8488966,145.02,145.0,6.8965]
["bitfinex","SOLUSD",1720702215265,0.8488966,145.02,144.99,17.242]
["bitfinex","SOLUSD",1720702215469,0.8488966,145.02,144.99,23.6345]
["bitfinex","SOLUSD",1720702215658,0.8488966,145.02,145.01,6.896]
["bitfinex","SOLUSD",1720702216470,0.8488966,145.02,145.01,8.24813938]
["bitfinex","SOLUSD",1720702217768,0.8488966,145.02,145.0,1.3557444]
["bitfinex","SOLUSD",1720702218374,0.8488966,145.02,144.96,404.5454]
["bitfinex","SOLUSD",1720702218668,0.17,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1720702219578,0.17,145.01,144.96,411.4437]
["bitfinex","SOLUSD",1720702219889,0.17,145.01,144.96,411.4434]
["bitfinex","SOLUSD",1720702220097,0.17,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1720702220284,0.17,145.01,144.96,387.3]
["bitfinex","SOLUSD",1720702221103,0.17,145.01,144.96,394.1983]
["bitfinex","SOLUSD",1720702222091,0.8488966,145.02,145.0,6.8965]
["bitfinex","SOLUSD",1720702222675,0.8488966,145.02,144.96,387.3]
["bitfinex","SOLUSD",1720702222994,0.8488966,145.02,144.96,394.1984]
["bitfinex","SOLUSD",1720702223379,0.17,145.01,144.96,394.1984]
["bitfinex","SOLUSD",1720702223601,0.17,145.01,144.96,387.3]
["bitfinex","SOLUSD",1720702223781,0.17,145.01,144.96,394.1982]
["bitfinex","SOLUSD",1720702223981,0.17,145.01,144.96,387.3]
["bitfinex","SOLUSD",1720702224872,0.17,145.01,144.96,394.1984]
["bitfinex","SOLUSD",1720702225073,0.17,145.01,144.96,387.3]
["bitfinex","SOLUSD",1720702225681,0.17,145.01,144.96,394.1983]
["bitfinex","SOLUSD",1720702226291,0.17,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1720702226590,0.17,145.01,144.96,394.1982]
["bitfinex","SOLUSD",1720702227274,0.17,145.01,144.97,17.2447]
["bitfinex","SOLUSD",1720702227575,0.17,145.01,144.96,387.3]
["bitfinex","SOLUSD",1720702227775,7.0663,145.01,144.96,387.3]
["bitfinex","SOLUSD",1720702227995,51.8966,145.0,144.96,387.3]
["bitfinex","SOLUSD",1720702228292,0.17,144.99,144.96,387.3]
["bitfinex","SOLUSD",1720702229178,0.17,144.99,144.96,394.1983]
["bitfinex","SOLUSD",1720702229584,0.8488966,145.02,145.0,17.2405]
["bitfinex","SOLUSD",1720702229843,0.8488966,145.02,145.01,8.27071401]
["bitfinex","SOLUSD",1720702230029,0.8488966,145.02,145.01,1.37471401]
["bitfinex","SOLUSD",1720702230184,0.8488966,145.02,145.0,24.137]
["bitfinex","SOLUSD",1720702230185,0.8488966,145.02,144.98,6.897]
["bitfinex","SOLUSD",1720702230391,0.8488966,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1720702230587,0.8488966,145.02,144.96,387.3]
["bitfinex","SOLUSD",1720702230993,0.8488966,145.02,144.96,394.1983]
["bitfinex","SOLUSD",1720702231265,0.8488966,145.02,144.96,387.3]
["bitfinex","SOLUSD",1720702231266,6.896,145.01,144.96,387.3]
["bitfinex","SOLUSD",1720702231400,45.0,145.0,144.96,387.3]
["bitfinex","SOLUSD",1720702231897,0.17,144.99,144.96,387.3]
["bitfinex","SOLUSD",1720702232803,0.17,144.99,144.92,17.2501]
["bitfinex","SOLUSD",1720702232991,0.17,144.99,144.86,22.6438]
["bitfinex","SOLUSD",1720702233500,0.17,144.99,144.9,6.901]
["bitfinex","SOLUSD",1720702233704,7.0671,144.99,144.9,6.901]
["bitfinex","SOLUSD",1720702234017,45.0,144.98,144.9,6.901]
["bitfinex","SOLUSD",1720702234181,0.17,144.97,144.91,6.9008]
["bitfinex","SOLUSD",1720702234384,0.8486,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1720702234596,0.8486,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1720702234810,0.8486,145.0,144.93,6.8995]
["bitfinex","SOLUSD",1720702235082,0.8488966,145.02,144.95,6.8985]
["bitfinex","SOLUSD",1720702235279,0.8488966,145.02,144.96,17.2455]
["bitfinex","SOLUSD",1720702235592,0.8488966,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720702236101,0.8488966,145.02,144.95,6.8984]
["bitfinex","SOLUSD",1720702236507,0.8488966,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1720702237108,0.8488966,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1720702237289,0.8488966,145.02,144.95,17.2467]
["bitfinex","SOLUSD",1720702237483,0.8488966,145.02,144.94,6.8991]
["bitfinex","SOLUSD",1720702237684,0.8488966,145.02,144.92,17.2502]
["bitfinex","SOLUSD",1720702237884,0.17,145.01,144.93,6.8997]
["bitfinex","SOLUSD",1720702238091,7.0661,145.01,144.92,24.1504]
["bitfinex","SOLUSD",1720702238303,45.0,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1720702238498,0.17,144.99,144.93,6.8997]
["bitfinex","SOLUSD",1720702238817,6.8975,144.98,144.9,22.398]
["bitfinex","SOLUSD",1720702239016,6.8985,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1720702239389,6.8985,144.96,144.86,39.1115]
["bitfinex","SOLUSD",1720702239390,45.17,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1720702239590,45.0,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1720702239802,0.17,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1720702239803,0.17,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1720702239999,0.17,144.95,144.88,24.1571]
["bitfinex","SOLUSD",1720702240223,0.17,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1720702240521,0.17,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1720702240901,0.17,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1720702241616,0.17,144.96,144.9,17.2527]
["bitfinex","SOLUSD",1720702241824,0.8486,145.0,144.94,6.8994]
["bitfinex","SOLUSD",1720702242014,19.56947072,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1720702242226,19.56947072,145.02,144.96,1.37940441]
["bitfinex","SOLUSD",1720702242402,6.8963,145.01,144.93,1.37448863]
["bitfinex","SOLUSD",1720702242602,19.56947072,145.02,144.93,1.37448863]
["bitfinex","SOLUSD",1720702242806,26.46507072,145.02,144.93,8.27418863]
["bitfinex","SOLUSD",1720702243004,19.56947072,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1720702243218,19.56947072,145.02,144.95,1.37429897]
["bitfinex","SOLUSD",1720702243516,19.56947072,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720702243517,0.8488966,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1720702243728,0.8488966,145.02,144.99,8.27593046]
["bitfinex","SOLUSD",1720702243908,0.8488966,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1720702244115,0.8488966,145.02,144.98,17.2432]
["bitfinex","SOLUSD",1720702244534,0.8488966,145.02,144.98,18.62219656]
["bitfinex","SOLUSD",1720702244817,0.8488966,145.02,144.99,1.37890145]
["bitfinex","SOLUSD",1720702245413,0.8488966,145.02,145.0,6.8963]
["bitfinex","SOLUSD",1720702245610,0.8488966,145.02,144.99,17.2424]
["bitfinex","SOLUSD",1720702245812,0.8488966,145.02,144.99,24.1393]
["bitfinex","SOLUSD",1720702246016,0.8488966,145.02,144.99,17.2424]
["bitfinex","SOLUSD",1720702246197,0.8488966,145.02,144.99,24.1394]
["bitfinex","SOLUSD",1720702246413,0.8488966,145.02,145.0,8.27542244]
["bitfinex","SOLUSD",1720702247124,0.8488966,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1720702247335,0.17,145.01,144.96,0.61321406]
["bitfinex","SOLUSD",1720702247506,0.17,145.01,144.95,17.2467]
["bitfinex","SOLUSD",1720702247705,0.17,145.01,144.96,1.37424583]
["bitfinex","SOLUSD",1720702247937,0.17,145.01,144.96,8.27264583]
["bitfinex","SOLUSD",1720702248114,0.17,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1720702248316,0.17,145.01,144.98,1.37461994]
["bitfinex","SOLUSD",1720702248514,0.17,145.01,144.95,1.37542635]
["bitfinex","SOLUSD",1720702248716,0.17,145.01,144.96,18.62083146]
["bitfinex","SOLUSD",1720702249016,0.17,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1720702249330,0.17,145.01,144.96,18.62083146]
["bitfinex","SOLUSD",1720702249331,0.17,145.01,144.98,8.27254173]
["bitfinex","SOLUSD",1720702249633,0.17,145.01,144.99,1.37504688]
["bitfinex","SOLUSD",1720702249817,0.17,145.01,144.97,8.27394187]
["bitfinex","SOLUSD",1720702250200,0.17,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1720702250400,0.8488966,145.02,145.0,1.3743469]
["bitfinex","SOLUSD",1720702250808,0.8488966,145.02,145.01,46.70437661]
["bitfinex","SOLUSD",1720702251008,11.2,145.13,145.07,6.893]
["bitfinex","SOLUSD",1720702251221,11.2,145.13,145.06,6.8934]
["bitfinex","SOLUSD",1720702251409,11.2,145.13,145.07,1.37500767]
["bitfinex","SOLUSD",1720702251607,11.2,145.13,145.03,6.8948]
["bitfinex","SOLUSD",1720702251915,11.2,145.13,145.04,1.37848056]
["bitfinex","SOLUSD",1720702252130,6.891,145.12,145.02,6.8955]
["bitfinex","SOLUSD",1720702252429,6.8909,145.12,145.03,1.37887079]
["bitfinex","SOLUSD",1720702252645,6.8919,145.1,145.02,1.37806926]
["bitfinex","SOLUSD",1720702252801,1.6972,145.09,144.97,22.0747]
["bitfinex","SOLUSD",1720702253013,1.6972,145.09,144.92,6.393]
["bitfinex","SOLUSD",1720702253310,6.8972,144.99,144.9,17.2521]
["bitfinex","SOLUSD",1720702253512,45.17,144.98,144.9,17.2521]
["bitfinex","SOLUSD",1720702253709,45.17,144.98,144.85,22.7515]
["bitfinex","SOLUSD",1720702253935,45.17,144.98,144.84,6.9039]
["bitfinex","SOLUSD",1720702254109,0.17,144.98,144.84,6.9039]
["bitfinex","SOLUSD",1720702254513,19.92325338,144.97,144.84,6.9039]
["bitfinex","SOLUSD",1720702254732,45.17,144.96,144.84,6.9039]
["bitfinex","SOLUSD",1720702254935,6.8989,144.95,144.85,6.9036]
["bitfinex","SOLUSD",1720702255108,45.17,144.94,144.85,6.9036]
["bitfinex","SOLUSD",1720702255535,45.17,144.94,144.82,17.2622]
["bitfinex","SOLUSD",1720702255833,45.17,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1720702256029,45.17,144.94,144.85,17.2585]
["bitfinex","SOLUSD",1720702256237,45.17,144.94,144.81,39.5093]
["bitfinex","SOLUSD",1720702256414,70.45,144.94,144.81,23.4002]
["bitfinex","SOLUSD",1720702256810,70.45,144.94,144.84,6.904]
["bitfinex","SOLUSD",1720702257035,45.17,144.94,144.81,23.4002]
["bitfinex","SOLUSD",1720702257329,45.17,144.94,144.81,30.3057]
["bitfinex","SOLUSD",1720702257545,45.17,144.94,144.82,6.9049]
["bitfinex","SOLUSD",1720702257720,45.17,144.94,144.76,402.745]
["bitfinex","SOLUSD",1720702257721,45.17,144.94,144.77,17.2678]
["bitfinex","SOLUSD",1720702257922,18.18662909,144.93,144.77,17.2678]
["bitfinex","SOLUSD",1720702258124,45.0,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1720702258334,0.17,144.91,144.84,17.2599]
["bitfinex","SOLUSD",1720702258533,0.17,144.91,144.8,17.2649]
["bitfinex","SOLUSD",1720702258729,0.17,144.91,144.81,0.54570221]
["bitfinex","SOLUSD",1720702258915,0.17,144.92,144.85,6.9034]
["bitfinex","SOLUSD",1720702259114,0.17,144.92,144.86,8.28346354]
["bitfinex","SOLUSD",1720702259320,2.78387407,144.97,144.86,25.54086354]
["bitfinex","SOLUSD",1720702259321,6.8983,144.97,144.86,25.54086354]
["bitfinex","SOLUSD",1720702259523,6.8985,144.96,144.87,1.38029092]
["bitfinex","SOLUSD",1720702259726,10.1812252,144.99,144.86,17.2573]
["bitfinex","SOLUSD",1720702259917,28.39574023,144.99,144.87,1.37962397]
["bitfinex","SOLUSD",1720702260133,6.8989,144.95,144.82,17.262]
["bitfinex","SOLUSD",1720702260321,28.39574023,144.99,144.83,1.37933819]
["bitfinex","SOLUSD",1720702260527,6.8977,144.98,144.87,6.9023]
["bitfinex","SOLUSD",1720702260726,28.39574023,144.99,144.88,1.37886216]
["bitfinex","SOLUSD",1720702260930,25.69957313,144.99,144.9,6.9011]
["bitfinex","SOLUSD",1720702261135,18.21451503,144.99,144.9,1.37996721]
["bitfinex","SOLUSD",1720702261338,18.21451503,144.99,144.87,1.38002149]
["bitfinex","SOLUSD",1720702261537,18.21451503,144.99,144.88,6.9018]
["bitfinex","SOLUSD",1720702261740,18.21451503,144.99,144.91,6.9008]
["bitfinex","SOLUSD",1720702262044,18.21451503,144.99,144.89,24.1549]
["bitfinex","SOLUSD",1720702262230,18.21451503,144.99,144.86,22.5439]
["bitfinex","SOLUSD",1720702262231,21.79067355,144.99,144.86,22.5439]
["bitfinex","SOLUSD",1720702262431,6.8989,144.96,144.86,22.5439]
["bitfinex","SOLUSD",1720702262621,3.57615852,144.98,144.85,17.2588]
["bitfinex","SOLUSD",1720702262622,7.15231704,144.98,144.85,17.2588]
["bitfinex","SOLUSD",1720702262823,3.90889958,144.96,144.85,17.2588]
["bitfinex","SOLUSD",1720702263039,3.90889958,144.96,144.82,6.0639]
["bitfinex","SOLUSD",1720702263348,3.57615852,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1720702263645,3.57615852,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1720702264023,3.57615852,144.98,144.92,8.27718217]
["bitfinex","SOLUSD",1720702264326,3.57615852,144.98,144.87,17.2561]
["bitfinex","SOLUSD",1720702264847,3.57615852,144.98,144.84,387.3]
["bitfinex","SOLUSD",1720702265067,3.57615852,144.98,144.84,34.5205]
["bitfinex","SOLUSD",1720702265275,3.57615852,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1720702265420,0.17,144.97,144.9,6.9009]
["bitfinex","SOLUSD",1720702265617,3.57615852,144.98,144.89,17.2537]
["bitfinex","SOLUSD",1720702265836,3.57615852,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1720702266041,3.90889958,145.0,144.91,6.9007]
["bitfinex","SOLUSD",1720702266240,3.90889958,145.0,144.92,17.2506]
["bitfinex","SOLUSD",1720702267052,3.57615852,145.01,144.92,17.2506]
["bitfinex","SOLUSD",1720702267624,3.57615852,145.01,144.92,24.1506]
["bitfinex","SOLUSD",1720702267844,3.57615852,145.01,144.92,17.2506]
["bitfinex","SOLUSD",1720702268266,3.57615852,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1720702268559,11.12194515,145.02,144.95,17.247]
["bitfinex","SOLUSD",1720702268725,6.8943,145.05,144.95,24.1456]
["bitfinex","SOLUSD",1720702269132,14.68856003,145.06,144.95,17.247]
["bitfinex","SOLUSD",1720702269324,14.68856003,145.06,144.97,6.8979]
["bitfinex","SOLUSD",1720702269542,14.68856003,145.06,144.97,6.8976]
["bitfinex","SOLUSD",1720702269749,14.68856003,145.06,144.91,39.7936]
["bitfinex","SOLUSD",1720702270063,14.68856003,145.06,144.93,6.8995]
["bitfinex","SOLUSD",1720702270233,14.68856003,145.06,144.94,6.8993]
["bitfinex","SOLUSD",1720702270432,6.8941,145.05,144.95,6.8989]
["bitfinex","SOLUSD",1720702270648,6.8941,145.05,144.91,39.7936]
["bitfinex","SOLUSD",1720702270649,6.8948,145.04,144.91,39.7936]
["bitfinex","SOLUSD",1720702270844,6.895,145.04,144.94,6.8993]
["bitfinex","SOLUSD",1720702271167,52.0651,145.03,144.93,6.8998]
["bitfinex","SOLUSD",1720702271357,0.17,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1720702271523,21.58226003,145.06,144.96,6.898]
["bitfinex","SOLUSD",1720702271737,6.8945,145.05,144.94,24.1474]
["bitfinex","SOLUSD",1720702272030,6.8958,145.02,144.92,6.9003]
["bitfinex","SOLUSD",1720702272256,14.3798581,145.04,144.91,22.5423]
["bitfinex","SOLUSD",1720702272430,6.8956,145.02,144.92,6.9002]
["bitfinex","SOLUSD",1720702272632,7.4850581,145.04,144.9,24.1538]
["bitfinex","SOLUSD",1720702272927,6.8971,144.99,144.9,17.2528]
["bitfinex","SOLUSD",1720702273133,45.17,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1720702273332,45.0,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1720702273656,0.17,144.97,144.9,17.2528]
["bitfinex","SOLUSD",1720702273829,0.17,144.97,144.87,6.4005]
["bitfinex","SOLUSD",1720702274029,1.8672,144.97,144.86,17.2575]
["bitfinex","SOLUSD",1720702274233,6.899,144.95,144.86,17.2575]
["bitfinex","SOLUSD",1720702274446,45.17,144.94,144.83,6.9042]
["bitfinex","SOLUSD",1720702274756,6.9023,144.88,144.78,17.2669]
["bitfinex","SOLUSD",1720702275065,6.9023,144.88,144.78,24.1737]
["bitfinex","SOLUSD",1720702275066,0.17,144.87,144.78,24.1737]
["bitfinex","SOLUSD",1720702275240,52.0727,144.87,144.78,17.2669]
["bitfinex","SOLUSD",1720702275435,72.10266518,144.87,144.78,17.2669]
["bitfinex","SOLUSD",1720702275635,72.10266518,144.87,144.73,6.0946]
["bitfinex","SOLUSD",1720702275636,65.19996518,144.87,144.75,6.908]
["bitfinex","SOLUSD",1720702275962,6.9032,144.86,144.75,6.908]
["bitfinex","SOLUSD",1720702276135,45.17,144.85,144.74,17.2716]
["bitfinex","SOLUSD",1720702276327,20.08857631,144.86,144.76,6.9075]
["bitfinex","SOLUSD",1720702276532,45.17,144.85,144.77,6.9075]
["bitfinex","SOLUSD",1720702276840,19.15910155,144.84,144.74,17.2716]
["bitfinex","SOLUSD",1720702277050,45.17,144.83,144.78,6.907]
["bitfinex","SOLUSD",1720702277553,45.17,144.83,144.74,17.2716]
["bitfinex","SOLUSD",1720702277757,0.17,144.83,144.74,17.2716]
["bitfinex","SOLUSD",1720702277936,45.0,144.82,144.74,17.2716]
["bitfinex","SOLUSD",1720702278133,0.17,144.81,144.74,24.1803]
["bitfinex","SOLUSD",1720702278332,0.17,144.81,144.77,17.2684]
["bitfinex","SOLUSD",1720702278636,18.92496997,144.84,144.77,17.2684]
["bitfinex","SOLUSD",1720702278852,18.92496997,144.84,144.73,17.2726]
["bitfinex","SOLUSD",1720702279351,18.92496997,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1720702279654,18.92496997,144.84,144.77,6.9075]
["bitfinex","SOLUSD",1720702279836,45.17,144.83,144.78,6.907]
["bitfinex","SOLUSD",1720702280233,45.17,144.83,144.76,17.2695]
["bitfinex","SOLUSD",1720702280234,45.0,144.83,144.76,24.1771]
["bitfinex","SOLUSD",1720702280433,45.0,144.83,144.76,17.2695]
["bitfinex","SOLUSD",1720702280750,45.0,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1720702280951,18.92496997,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1720702281137,18.92496997,144.84,144.79,17.266]
["bitfinex","SOLUSD",1720702281342,27.04162603,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1720702281551,27.04162603,144.89,144.8,6.906]
["bitfinex","SOLUSD",1720702281731,27.04162603,144.89,144.72,478.35]
["bitfinex","SOLUSD",1720702281931,33.94372603,144.89,144.78,6.9069]
["bitfinex","SOLUSD",1720702282139,18.37957617,144.88,144.78,6.9069]
["bitfinex","SOLUSD",1720702282365,25.5792235,144.88,144.77,6.907]
["bitfinex","SOLUSD",1720702282542,18.37957617,144.88,144.82,6.9048]
["bitfinex","SOLUSD",1720702282856,18.37957617,144.88,144.81,17.2635]
["bitfinex","SOLUSD",1720702283233,18.37957617,144.88,144.78,6.9066]
["bitfinex","SOLUSD",1720702283436,18.37957617,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1720702283738,18.37957617,144.88,144.8,17.2649]
["bitfinex","SOLUSD",1720702283947,18.37957617,144.88,144.83,17.2611]
["bitfinex","SOLUSD",1720702284162,18.50333489,144.97,144.83,17.2611]
["bitfinex","SOLUSD",1720702284349,7.19512186,144.96,144.83,17.2611]
["bitfinex","SOLUSD",1720702284552,7.19512186,144.96,144.86,17.2577]
["bitfinex","SOLUSD",1720702285367,7.19512186,144.96,144.87,6.9027]
["bitfinex","SOLUSD",1720702285560,7.19512186,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1720702285763,7.19512186,144.96,144.86,24.1604]
["bitfinex","SOLUSD",1720702286139,7.19512186,144.96,144.81,33.4261]
["bitfinex","SOLUSD",1720702286858,7.19512186,144.96,144.82,6.9047]
["bitfinex","SOLUSD",1720702287173,45.0,144.95,144.84,6.9041]
["bitfinex","SOLUSD",1720702287350,0.17,144.94,144.84,6.9041]
["bitfinex","SOLUSD",1720702287560,0.17,144.94,144.82,6.9048]
["bitfinex","SOLUSD",1720702287864,0.17,144.94,144.81,17.2633]
["bitfinex","SOLUSD",1720702287865,6.9014,144.9,144.81,17.2633]
["bitfinex","SOLUSD",1720702288058,45.17,144.89,144.81,17.2633]
["bitfinex","SOLUSD",1720702288247,45.17,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1720702288442,45.17,144.89,144.82,6.905]
["bitfinex","SOLUSD",1720702288645,45.17,144.89,144.81,17.2633]
["bitfinex","SOLUSD",1720702288862,45.17,144.89,144.81,24.1685]
["bitfinex","SOLUSD",1720702289060,45.17,144.89,144.81,17.2633]
["bitfinex","SOLUSD",1720702289272,0.17,144.89,144.81,17.2633]
["bitfinex","SOLUSD",1720702289572,0.17,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1720702289871,0.17,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1720702290260,7.19512186,144.96,144.79,34.5305]
["bitfinex","SOLUSD",1720702290464,7.19512186,144.96,144.83,34.5211]
["bitfinex","SOLUSD",1720702290657,7.19512186,144.96,144.9,17.2532]
["bitfinex","SOLUSD",1720702290861,7.19512186,144.96,144.86,17.2569]
["bitfinex","SOLUSD",1720702291178,14.09352186,144.96,144.86,24.1596]
["bitfinex","SOLUSD",1720702291555,7.19512186,144.96,144.82,17.2618]
["bitfinex","SOLUSD",1720702291761,7.19512186,144.96,144.85,6.9036]
["bitfinex","SOLUSD",1720702291762,6.8991,144.95,144.85,6.9036]
["bitfinex","SOLUSD",1720702291951,6.8989,144.95,144.85,6.9036]
["bitfinex","SOLUSD",1720702292274,7.19512186,144.96,144.85,6.9036]
["bitfinex","SOLUSD",1720702292462,52.0689,144.95,144.85,6.9036]
["bitfinex","SOLUSD",1720702292655,6.8996,144.94,144.84,24.1633]
["bitfinex","SOLUSD",1720702292861,45.17,144.93,144.84,17.2592]
["bitfinex","SOLUSD",1720702293656,45.17,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1720702293875,45.17,144.93,144.86,17.257]
["bitfinex","SOLUSD",1720702294080,7.19512186,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1720702294375,18.50333489,144.97,144.89,6.9017]
["bitfinex","SOLUSD",1720702294675,18.50333489,144.97,144.86,17.257]
["bitfinex","SOLUSD",1720702294676,7.20282121,144.96,144.86,17.257]
["bitfinex","SOLUSD",1720702294878,7.20282121,144.96,144.86,24.16]
["bitfinex","SOLUSD",1720702295059,7.20282121,144.96,144.86,17.257]
["bitfinex","SOLUSD",1720702295257,7.20282121,144.96,144.86,24.1601]
["bitfinex","SOLUSD",1720702295459,14.10162121,144.96,144.86,17.257]
["bitfinex","SOLUSD",1720702295767,6.8993,144.95,144.86,17.257]
["bitfinex","SOLUSD",1720702296075,0.17,144.94,144.86,17.257]
["bitfinex","SOLUSD",1720702296570,52.0693,144.95,144.86,17.257]
["bitfinex","SOLUSD",1720702296978,45.17,144.95,144.86,17.257]
["bitfinex","SOLUSD",1720702297357,7.20282121,144.96,144.84,15.378]
["bitfinex","SOLUSD",1720702297561,7.20282121,144.96,144.86,6.4625]
["bitfinex","SOLUSD",1720702297872,6.8994,144.94,144.86,23.7196]
["bitfinex","SOLUSD",1720702298047,7.20282121,144.96,144.83,17.2615]
["bitfinex","SOLUSD",1720702298048,6.9009,144.91,144.83,17.2615]
["bitfinex","SOLUSD",1720702298246,6.9009,144.91,144.82,6.4625]
["bitfinex","SOLUSD",1720702298452,6.9015,144.9,144.8,24.171]
["bitfinex","SOLUSD",1720702298654,6.9015,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1720702298875,6.9018,144.89,144.8,17.265]
["bitfinex","SOLUSD",1720702299054,45.0,144.88,144.77,6.9071]
["bitfinex","SOLUSD",1720702299248,7.0727,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1720702299466,45.0,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1720702299673,0.17,144.85,144.76,17.2694]
["bitfinex","SOLUSD",1720702300058,0.17,144.85,144.77,6.9071]
["bitfinex","SOLUSD",1720702300264,0.17,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1720702301161,0.17,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1720702301349,1.6972,144.92,144.76,34.5375]
["bitfinex","SOLUSD",1720702301572,6.9008,144.91,144.82,6.9046]
["bitfinex","SOLUSD",1720702301756,6.9013,144.9,144.81,6.9055]
["bitfinex","SOLUSD",1720702301959,6.9018,144.89,144.8,24.1703]
["bitfinex","SOLUSD",1720702302263,6.9029,144.87,144.76,51.8066]
["bitfinex","SOLUSD",1720702302582,6.9027,144.88,144.79,6.9064]
["bitfinex","SOLUSD",1720702302884,1.6972,144.92,144.8,1.38098955]
["bitfinex","SOLUSD",1720702303189,0.17,144.91,144.8,1.38098955]
["bitfinex","SOLUSD",1720702303486,6.9018,144.89,144.8,8.28658955]
["bitfinex","SOLUSD",1720702303783,45.17,144.88,144.81,1.38094754]
["bitfinex","SOLUSD",1720702304083,45.17,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1720702304259,45.0,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1720702304684,1.6972,144.92,144.76,55.3087]
["bitfinex","SOLUSD",1720702304861,1.6972,144.92,144.84,24.1639]
["bitfinex","SOLUSD",1720702305063,7.4850581,144.94,144.85,8.0986818]
["bitfinex","SOLUSD",1720702305280,7.4850581,144.94,144.86,1.1949993]
["bitfinex","SOLUSD",1720702305281,6.8995,144.94,144.86,1.1949993]
["bitfinex","SOLUSD",1720702306088,7.19780049,144.95,144.83,6.4714]
["bitfinex","SOLUSD",1720702306258,6.9012,144.91,144.83,6.4714]
["bitfinex","SOLUSD",1720702306458,6.9014,144.9,144.82,15.7698]
["bitfinex","SOLUSD",1720702306874,6.9017,144.89,144.81,24.1691]
["bitfinex","SOLUSD",1720702307081,6.9031,144.87,144.79,6.4145]
["bitfinex","SOLUSD",1720702307293,45.17,144.86,144.79,6.4145]
["bitfinex","SOLUSD",1720702307461,45.17,144.86,144.78,17.2669]
["bitfinex","SOLUSD",1720702307462,52.0732,144.86,144.78,17.2669]
["bitfinex","SOLUSD",1720702307778,7.19780049,144.95,144.78,6.3806]
["bitfinex","SOLUSD",1720702307983,7.19780049,144.95,144.78,393.6806]
["bitfinex","SOLUSD",1720702308282,6.9003,144.92,144.79,1.38036603]
["bitfinex","SOLUSD",1720702308489,7.19780049,144.95,144.84,6.9041]
["bitfinex","SOLUSD",1720702308490,6.8999,144.93,144.84,6.9041]
["bitfinex","SOLUSD",1720702308873,6.8999,144.93,144.85,1.38004588]
["bitfinex","SOLUSD",1720702309388,7.19780049,144.95,144.85,8.28364588]
["bitfinex","SOLUSD",1720702309683,7.19780049,144.95,144.83,17.2612]
["bitfinex","SOLUSD",1720702309684,45.0,144.94,144.83,17.2612]
["bitfinex","SOLUSD",1720702309986,45.0,144.94,144.8,24.1705]
["bitfinex","SOLUSD",1720702309987,6.9018,144.89,144.8,24.1705]
["bitfinex","SOLUSD",1720702310190,51.9023,144.88,144.8,24.1705]
["bitfinex","SOLUSD",1720702310390,6.9023,144.88,144.8,24.1707]
["bitfinex","SOLUSD",1720702310690,45.0,144.87,144.8,24.1707]
["bitfinex","SOLUSD",1720702310983,0.17,144.86,144.8,17.2647]
["bitfinex","SOLUSD",1720702311183,0.17,144.86,144.8,25.54799103]
["bitfinex","SOLUSD",1720702311485,45.0,144.88,144.78,6.3806]
["bitfinex","SOLUSD",1720702311486,7.0728,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1720702311667,45.0,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1720702311866,0.17,144.85,144.78,13.2875]
["bitfinex","SOLUSD",1720702312075,0.17,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1720702312380,0.17,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1720702312578,0.17,144.85,144.78,6.3806]
["bitfinex","SOLUSD",1720702312778,0.17,144.85,144.78,13.2875]
["bitfinex","SOLUSD",1720702312972,0.17,144.85,144.78,14.66865231]
["bitfinex","SOLUSD",1720702313172,0.17,144.85,144.74,7.88837145]
["bitfinex","SOLUSD",1720702313372,0.17,144.85,144.77,17.2678]
["bitfinex","SOLUSD",1720702313685,0.17,144.85,144.8,24.171]
["bitfinex","SOLUSD",1720702313982,0.17,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1720702314185,0.17,144.85,144.77,24.1756]
["bitfinex","SOLUSD",1720702314384,0.17,144.85,144.78,1.38097796]
["bitfinex","SOLUSD",1720702314584,0.17,144.85,144.78,8.28797796]
["bitfinex","SOLUSD",1720702314985,0.17,144.85,144.78,1.38097796]
["bitfinex","SOLUSD",1720702316569,0.17,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1720702316880,45.0,144.86,144.8,8.28687626]
["bitfinex","SOLUSD",1720702317082,45.0,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1720702317379,45.0,144.86,144.77,24.1755]
["bitfinex","SOLUSD",1720702317791,45.0,144.86,144.79,6.9061]
["bitfinex","SOLUSD",1720702318086,45.0,144.87,144.78,0.75242604]
["bitfinex","SOLUSD",1720702318287,6.9037,144.85,144.78,0.75242604]
["bitfinex","SOLUSD",1720702318509,45.17,144.84,144.78,0.75242604]
["bitfinex","SOLUSD",1720702318669,45.17,144.84,144.77,17.2685]
["bitfinex","SOLUSD",1720702318978,45.17,144.84,144.77,17.78081059]
["bitfinex","SOLUSD",1720702319183,45.17,144.84,144.77,24.1757]
["bitfinex","SOLUSD",1720702319574,45.17,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1720702319786,6.9022,144.88,144.79,17.2655]
["bitfinex","SOLUSD",1720702320289,6.9018,144.89,144.8,6.906]
["bitfinex","SOLUSD",1720702320493,8.5986,144.9,144.81,24.1687]
["bitfinex","SOLUSD",1720702320685,1.6972,144.9,144.75,34.5419]
["bitfinex","SOLUSD",1720702320868,8.90277549,144.9,144.8,6.906]
["bitfinex","SOLUSD",1720702321068,6.9022,144.88,144.79,24.1718]
["bitfinex","SOLUSD",1720702321282,51.9027,144.87,144.79,24.1718]
["bitfinex","SOLUSD",1720702321474,0.17,144.86,144.79,24.1718]
["bitfinex","SOLUSD",1720702321793,45.17,144.86,144.79,24.1718]
["bitfinex","SOLUSD",1720702322288,0.17,144.86,144.8,1.04077]
["bitfinex","SOLUSD",1720702322503,24.73252145,144.94,144.77,16.5343]
["bitfinex","SOLUSD",1720702322679,7.20271395,144.92,144.82,17.262]
["bitfinex","SOLUSD",1720702322994,6.9014,144.9,144.82,17.262]
["bitfinex","SOLUSD",1720702323300,6.9011,144.91,144.83,1.38070777]
["bitfinex","SOLUSD",1720702323484,11.02026428,144.9,144.79,17.2659]
["bitfinex","SOLUSD",1720702323721,6.9029,144.87,144.79,17.2659]
["bitfinex","SOLUSD",1720702324070,45.0,144.86,144.79,17.2659]
["bitfinex","SOLUSD",1720702324271,6.904,144.85,144.77,16.5343]
["bitfinex","SOLUSD",1720702324487,6.904,144.85,144.77,1.38042895]
["bitfinex","SOLUSD",1720702324488,45.17,144.84,144.77,1.38042895]
["bitfinex","SOLUSD",1720702324685,45.17,144.84,144.76,1.38042895]
["bitfinex","SOLUSD",1720702324895,52.0742,144.84,144.77,1.38132475]
["bitfinex","SOLUSD",1720702325772,45.17,144.84,144.77,8.28872475]
["bitfinex","SOLUSD",1720702325972,45.17,144.84,144.78,1.38121203]
["bitfinex","SOLUSD",1720702326195,0.17,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1720702326492,6.9027,144.88,144.79,8.28734269]
["bitfinex","SOLUSD",1720702326797,19.53086795,144.9,144.81,6.9051]
["bitfinex","SOLUSD",1720702326981,17.92285878,144.89,144.82,1.38079822]
["bitfinex","SOLUSD",1720702327182,6.9019,144.89,144.82,1.38079822]
["bitfinex","SOLUSD",1720702327396,11.02099732,144.88,144.81,1.38079822]
["bitfinex","SOLUSD",1720702327578,6.9046,144.83,144.76,1.38103717]
["bitfinex","SOLUSD",1720702327777,6.9052,144.82,144.76,1.38103717]
["bitfinex","SOLUSD",1720702328301,7.4827848,144.88,144.74,393.8072]
["bitfinex","SOLUSD",1720702328302,1.6972,144.84,144.74,387.3]
["bitfinex","SOLUSD",1720702328478,6.9057,144.81,144.74,387.3]
["bitfinex","SOLUSD",1720702328675,45.17,144.8,144.74,387.3]
["bitfinex","SOLUSD",1720702329293,0.17,144.8,144.74,387.3]
["bitfinex","SOLUSD",1720702329986,6.9065,144.79,144.71,6.4165]
["bitfinex","SOLUSD",1720702330198,45.17,144.78,144.71,6.4165]
["bitfinex","SOLUSD",1720702330380,19.24492343,144.8,144.71,6.4165]
["bitfinex","SOLUSD",1720702330577,45.0,144.79,144.71,6.4165]
["bitfinex","SOLUSD",1720702330892,0.17,144.78,144.71,6.4165]
["bitfinex","SOLUSD",1720702331088,0.17,144.78,144.71,23.6919]
["bitfinex","SOLUSD",1720702331284,7.0771,144.78,144.71,6.4165]
["bitfinex","SOLUSD",1720702331479,45.0,144.77,144.69,23.0772]
["bitfinex","SOLUSD",1720702331698,0.17,144.76,144.67,6.2389]
["bitfinex","SOLUSD",1720702331999,6.9094,144.73,144.66,0.8488966]
["bitfinex","SOLUSD",1720702332297,19.31839189,144.75,144.66,0.8488966]
["bitfinex","SOLUSD",1720702332505,45.17,144.74,144.66,0.8488966]
["bitfinex","SOLUSD",1720702332679,6.9109,144.7,144.66,0.8488966]
["bitfinex","SOLUSD",1720702332999,45.17,144.69,144.66,0.8488966]
["bitfinex","SOLUSD",1720702333793,0.17,144.69,144.66,0.8488966]
["bitfinex","SOLUSD",1720702333993,45.0,144.68,144.66,0.8488966]
["bitfinex","SOLUSD",1720702334173,0.17,144.67,144.66,0.8488966]
["bitfinex","SOLUSD",1720702336391,7.0822,144.67,144.66,0.8488966]
["bitfinex","SOLUSD",1720702336658,52.0822,144.67,144.66,0.8488966]
["bitfinex","SOLUSD",1720702336882,45.17,144.67,144.66,0.8488966]
["bitfinex","SOLUSD",1720702337778,52.0822,144.67,144.66,0.8488966]
["bitfinex","SOLUSD",1720702338497,45.17,144.67,144.66,0.8488966]
["bitfinex","SOLUSD",1720702338798,18.8896047,144.7,144.66,0.8488966]
["bitfinex","SOLUSD",1720702339600,6.9122,144.67,144.66,0.8488966]
["bitfinex","SOLUSD",1720702340133,6.9122,144.67,144.66,0.6688966]
["bitfinex","SOLUSD",1720702340308,51.9122,144.67,144.66,0.6688966]
["bitfinex","SOLUSD",1720702340478,45.0,144.67,144.56,29.0778]
["bitfinex","SOLUSD",1720702340673,45.0,144.66,144.57,24.2085]
["bitfinex","SOLUSD",1720702340904,45.0,144.66,144.56,22.1604]
["bitfinex","SOLUSD",1720702340905,6.9137,144.64,144.56,22.1604]
["bitfinex","SOLUSD",1720702341088,45.0,144.63,144.56,22.1604]
["bitfinex","SOLUSD",1720702341288,6.9151,144.61,144.52,29.3576966]
["bitfinex","SOLUSD",1720702341496,45.0,144.6,144.52,29.3576966]
["bitfinex","SOLUSD",1720702342390,0.17,144.59,144.52,29.3576966]
["bitfinex","SOLUSD",1720702342886,0.17,144.59,144.52,29.3574966]
["bitfinex","SOLUSD",1720702343090,0.17,144.59,144.52,22.4382966]
["bitfinex","SOLUSD",1720702343305,7.0861,144.59,144.52,22.4382966]
["bitfinex","SOLUSD",1720702343611,45.0,144.58,144.52,22.4382966]
["bitfinex","SOLUSD",1720702343899,0.17,144.57,144.52,22.4382966]
["bitfinex","SOLUSD",1720702344106,0.17,144.57,144.52,0.8488966]
["bitfinex","SOLUSD",1720702344608,7.0872,144.57,144.52,0.8488966]
["bitfinex","SOLUSD",1720702344809,45.0,144.56,144.52,0.8488966]
["bitfinex","SOLUSD",1720702344981,0.17,144.55,144.52,0.8488966]
["bitfinex","SOLUSD",1720702346385,6.9189,144.53,144.52,0.8488966]
["bitfinex","SOLUSD",1720702346590,52.0889,144.53,144.52,0.8488966]
["bitfinex","SOLUSD",1720702347520,59.13948811,144.53,144.52,0.8488966]
["bitfinex","SOLUSD",1720702348010,59.13948811,144.53,144.52,0.6688966]
["bitfinex","SOLUSD",1720702348207,6.9199,144.51,144.42,24.2337]
["bitfinex","SOLUSD",1720702348393,6.9199,144.51,144.36,55.8319]
["bitfinex","SOLUSD",1720702348394,7.05058811,144.51,144.38,17.3147]
["bitfinex","SOLUSD",1720702348588,7.4850581,144.5,144.36,55.8319]
["bitfinex","SOLUSD",1720702348782,14.4057581,144.5,144.41,6.9245]
["bitfinex","SOLUSD",1720702348988,14.4057581,144.5,144.42,6.924]
["bitfinex","SOLUSD",1720702349203,14.4057581,144.5,144.41,6.9245]
["bitfinex","SOLUSD",1720702349388,45.0,144.49,144.4,17.3125]
["bitfinex","SOLUSD",1720702349585,45.0,144.49,144.42,24.2342]
["bitfinex","SOLUSD",1720702349803,45.0,144.49,144.35,24.2455]
["bitfinex","SOLUSD",1720702349804,17.3045,144.48,144.35,24.2455]
["bitfinex","SOLUSD",1720702350115,17.3045,144.48,144.32,21.3038]
["bitfinex","SOLUSD",1720702350116,45.0,144.47,144.32,38.626]
["bitfinex","SOLUSD",1720702350403,6.9244,144.42,144.34,6.928]
["bitfinex","SOLUSD",1720702350588,6.25955362,144.46,144.34,17.3195]
["bitfinex","SOLUSD",1720702350589,45.17,144.41,144.34,17.3195]
["bitfinex","SOLUSD",1720702350795,45.17,144.41,144.35,1.38527081]
["bitfinex","SOLUSD",1720702350992,0.17,144.41,144.35,1.38527081]
["bitfinex","SOLUSD",1720702351197,0.17,144.41,144.32,21.3038]
["bitfinex","SOLUSD",1720702351405,0.17,144.41,144.34,6.9276]
["bitfinex","SOLUSD",1720702351611,0.17,144.41,144.32,21.3038]
["bitfinex","SOLUSD",1720702351612,0.17,144.41,144.33,17.3208]
["bitfinex","SOLUSD",1720702351913,0.17,144.41,144.32,21.3038]
["bitfinex","SOLUSD",1720702351914,0.17,144.41,144.32,28.2327]
["bitfinex","SOLUSD",1720702352118,0.17,144.41,144.34,17.3197]
["bitfinex","SOLUSD",1720702352605,0.17,144.41,144.34,24.2473]
["bitfinex","SOLUSD",1720702352948,0.17,144.41,144.35,8.31261855]
["bitfinex","SOLUSD",1720702353095,0.17,144.41,144.36,17.3172]
["bitfinex","SOLUSD",1720702353296,6.25955362,144.46,144.37,6.9262]
["bitfinex","SOLUSD",1720702353504,6.25955362,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1720702353707,6.25955362,144.46,144.39,1.38494965]
["bitfinex","SOLUSD",1720702354014,6.25955362,144.46,144.32,21.3038]
["bitfinex","SOLUSD",1720702354015,6.25955362,144.46,144.37,6.9265]
["bitfinex","SOLUSD",1720702354189,6.25955362,144.46,144.35,18.7032612]
["bitfinex","SOLUSD",1720702354190,6.9245,144.42,144.33,6.9284]
["bitfinex","SOLUSD",1720702354403,0.17,144.41,144.35,6.9272]
["bitfinex","SOLUSD",1720702354711,0.17,144.41,144.35,1.3851068]
["bitfinex","SOLUSD",1720702354913,45.17,144.42,144.36,1.38501085]
["bitfinex","SOLUSD",1720702355083,45.0,144.41,144.36,25.62941085]
["bitfinex","SOLUSD",1720702355284,45.0,144.43,144.36,18.70241085]
["bitfinex","SOLUSD",1720702355585,6.9265,144.38,144.32,21.3038]
["bitfinex","SOLUSD",1720702355805,6.9265,144.38,144.29,17.3256]
["bitfinex","SOLUSD",1720702355806,45.0,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1720702356001,0.17,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1720702356614,0.17,144.36,144.29,17.3256]
["bitfinex","SOLUSD",1720702356913,0.17,144.36,144.28,21.7651]
["bitfinex","SOLUSD",1720702357139,0.17,144.36,144.28,28.6957]
["bitfinex","SOLUSD",1720702357284,0.17,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1720702357490,7.0973,144.36,144.28,46.023]
["bitfinex","SOLUSD",1720702357684,45.0,144.35,144.28,39.0922]
["bitfinex","SOLUSD",1720702357990,0.17,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1720702358195,0.17,144.34,144.28,39.0922]
["bitfinex","SOLUSD",1720702358393,0.17,144.34,144.3,24.2539]
["bitfinex","SOLUSD",1720702358694,0.17,144.34,144.28,28.6959]
["bitfinex","SOLUSD",1720702358889,0.17,144.34,144.23,23.2454966]
["bitfinex","SOLUSD",1720702359112,0.17,144.34,144.23,0.8488966]
["bitfinex","SOLUSD",1720702359113,17.3281,144.28,144.23,0.8488966]
["bitfinex","SOLUSD",1720702359312,20.54724269,144.27,144.17,6.9358]
["bitfinex","SOLUSD",1720702359519,7.34013545,144.27,144.18,6.9353]
["bitfinex","SOLUSD",1720702359816,45.17,144.26,144.19,17.338]
["bitfinex","SOLUSD",1720702360109,45.17,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1720702360110,19.79109591,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1720702360297,19.79109591,144.25,144.21,17.335]
["bitfinex","SOLUSD",1720702360500,19.79109591,144.25,144.22,1.02365868]
["bitfinex","SOLUSD",1720702360501,0.17,144.24,144.22,1.02365868]
["bitfinex","SOLUSD",1720702360807,19.79109591,144.25,144.22,7.95705868]
["bitfinex","SOLUSD",1720702360991,19.79109591,144.25,144.22,1.02365868]
["bitfinex","SOLUSD",1720702361310,19.79109591,144.25,144.21,17.335]
["bitfinex","SOLUSD",1720702361489,0.17,144.24,144.15,22.6846159]
["bitfinex","SOLUSD",1720702361690,7.51013545,144.24,144.19,17.3371]
["bitfinex","SOLUSD",1720702361896,7.51013545,144.24,144.2,0.37772712]
["bitfinex","SOLUSD",1720702362095,7.51013545,144.24,144.21,17.7149985]
["bitfinex","SOLUSD",1720702362316,0.17,144.24,144.22,0.85985017]
["bitfinex","SOLUSD",1720702362813,0.17,144.24,144.22,1.20351801]
["bitfinex","SOLUSD",1720702363197,6.9305,144.29,144.21,17.335]
["bitfinex","SOLUSD",1720702363396,57.0405579,144.28,144.21,17.335]
["bitfinex","SOLUSD",1720702364196,6.9317,144.27,144.18,24.2745]
["bitfinex","SOLUSD",1720702364401,12.0405579,144.26,144.18,24.2747]
["bitfinex","SOLUSD",1720702364617,45.0,144.25,144.18,17.3391]
["bitfinex","SOLUSD",1720702364815,56.8705579,144.25,144.15,40.0274159]
["bitfinex","SOLUSD",1720702364996,0.17,144.24,144.17,17.3395]
["bitfinex","SOLUSD",1720702365198,0.17,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1720702365513,12.0405579,144.24,144.16,6.9362]
["bitfinex","SOLUSD",1720702365691,56.8705579,144.23,144.16,6.9362]
["bitfinex","SOLUSD",1720702365894,0.17,144.22,144.16,6.9362]
["bitfinex","SOLUSD",1720702366204,45.17,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1720702366411,45.17,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1720702366602,45.17,144.22,144.16,24.2773]
["bitfinex","SOLUSD",1720702366795,45.17,144.22,144.16,24.277]
["bitfinex","SOLUSD",1720702367195,57.0405579,144.22,144.15,22.6846159]
["bitfinex","SOLUSD",1720702367409,57.0405579,144.22,144.15,0.4565159]
["bitfinex","SOLUSD",1720702367410,11.8705579,144.21,144.15,0.4565159]
["bitfinex","SOLUSD",1720702367630,45.0,144.2,144.15,0.4565159]
["bitfinex","SOLUSD",1720702367918,0.17,144.19,144.15,6.8937159]
["bitfinex","SOLUSD",1720702368212,0.17,144.19,144.11,6.1507]
["bitfinex","SOLUSD",1720702368401,19.09250155,144.18,144.09,17.3497]
["bitfinex","SOLUSD",1720702368607,45.0,144.17,144.09,17.3497]
["bitfinex","SOLUSD",1720702368809,0.17,144.16,144.09,24.2893]
["bitfinex","SOLUSD",1720702369116,0.17,144.16,144.09,24.2896]
["bitfinex","SOLUSD",1720702369299,0.17,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1720702369499,0.17,144.16,144.09,17.3497]
["bitfinex","SOLUSD",1720702369701,0.17,144.16,144.11,17.3471]
["bitfinex","SOLUSD",1720702370008,0.17,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1720702370217,11.8705579,144.17,144.13,6.938]
["bitfinex","SOLUSD",1720702370409,35.18460892,144.23,144.07,23.0932]
["bitfinex","SOLUSD",1720702370626,14.16176251,144.18,144.07,40.4457]
["bitfinex","SOLUSD",1720702370801,6.9362,144.18,144.07,40.4457]
["bitfinex","SOLUSD",1720702371028,6.9373,144.15,144.07,17.3525]
["bitfinex","SOLUSD",1720702371197,17.79674679,144.15,144.07,17.3525]
["bitfinex","SOLUSD",1720702371400,17.79714679,144.14,144.06,0.04113166]
["bitfinex","SOLUSD",1720702371611,45.17,144.13,144.06,6.98243166]
["bitfinex","SOLUSD",1720702371815,45.17,144.13,144.07,6.941]
["bitfinex","SOLUSD",1720702372219,45.17,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1720702372419,56.02944679,144.13,144.06,6.98263166]
["bitfinex","SOLUSD",1720702372605,62.96774679,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1720702372807,56.02944679,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1720702373007,56.02944679,144.13,144.06,6.98253166]
["bitfinex","SOLUSD",1720702373221,56.02944679,144.13,144.07,7.8224372]
["bitfinex","SOLUSD",1720702373427,56.02944679,144.13,144.07,6.941]
["bitfinex","SOLUSD",1720702373948,56.02944679,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1720702374430,56.02944679,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1720702374619,56.02944679,144.13,144.06,6.98263166]
["bitfinex","SOLUSD",1720702374827,56.02944679,144.13,144.06,17.39383166]
["bitfinex","SOLUSD",1720702375165,18.83827587,144.14,144.1,17.3483]
["bitfinex","SOLUSD",1720702375339,18.83827587,144.14,144.11,1.38705338]
["bitfinex","SOLUSD",1720702375629,18.83827587,144.14,144.12,17.3461]
["bitfinex","SOLUSD",1720702375811,18.60307869,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1720702376214,18.60307869,144.22,144.12,6.1154]
["bitfinex","SOLUSD",1720702376215,18.60307869,144.22,144.19,17.3374]
["bitfinex","SOLUSD",1720702376409,18.838276,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1720702376726,17.11589037,144.3,144.22,17.3342]
["bitfinex","SOLUSD",1720702377031,17.40459181,144.3,144.22,18.72072772]
["bitfinex","SOLUSD",1720702377204,17.40459181,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1720702377405,7.21880144,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1720702377625,25.49886662,144.32,144.24,17.3314]
["bitfinex","SOLUSD",1720702377820,6.9309,144.29,144.2,17.336]
["bitfinex","SOLUSD",1720702378021,17.11719037,144.28,144.17,17.3402]
["bitfinex","SOLUSD",1720702378210,10.18579037,144.28,144.2,17.3369]
["bitfinex","SOLUSD",1720702378410,10.18579037,144.28,144.2,24.2715]
["bitfinex","SOLUSD",1720702378609,10.18579037,144.28,144.2,17.3369]
["bitfinex","SOLUSD",1720702379036,10.18579037,144.28,144.2,24.2713]
["bitfinex","SOLUSD",1720702379329,10.18579037,144.28,144.2,17.3369]
["bitfinex","SOLUSD",1720702379631,10.18579037,144.28,144.21,6.9339]
["bitfinex","SOLUSD",1720702379808,10.18579037,144.28,144.19,17.3376]
["bitfinex","SOLUSD",1720702380011,0.17,144.27,144.16,17.3414]
["bitfinex","SOLUSD",1720702380324,18.56946662,144.32,144.23,6.9329]
["bitfinex","SOLUSD",1720702380513,28.75525699,144.32,144.22,6.9337]
["bitfinex","SOLUSD",1720702380712,6.93,144.3,144.22,17.3337]
["bitfinex","SOLUSD",1720702380918,6.9296,144.31,144.22,6.9335]
["bitfinex","SOLUSD",1720702381445,7.1001,144.3,144.21,24.2692]
["bitfinex","SOLUSD",1720702381933,0.17,144.3,144.22,8.32022308]
["bitfinex","SOLUSD",1720702382108,28.75525699,144.32,144.24,6.9328]
["bitfinex","SOLUSD",1720702382305,35.68435699,144.32,144.23,24.2659]
["bitfinex","SOLUSD",1720702382510,28.75525699,144.32,144.23,17.3327]
["bitfinex","SOLUSD",1720702382705,18.56946662,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1720702382905,18.56946662,144.32,144.27,6.931]
["bitfinex","SOLUSD",1720702383231,18.56946662,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1720702383431,18.56946662,144.32,144.25,24.2627]
["bitfinex","SOLUSD",1720702383639,18.06946662,144.32,144.26,6.9316]
["bitfinex","SOLUSD",1720702383801,18.06946662,144.32,144.25,17.3304]
["bitfinex","SOLUSD",1720702384006,18.06946662,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1720702384308,6.9301,144.3,144.22,24.2675]
["bitfinex","SOLUSD",1720702384507,6.9296,144.31,144.22,24.2675]
["bitfinex","SOLUSD",1720702384709,6.9296,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1720702385004,45.17,144.3,144.22,17.3338]
["bitfinex","SOLUSD",1720702385216,0.17,144.3,144.22,24.2676]
["bitfinex","SOLUSD",1720702385631,7.1001,144.3,144.22,24.2676]
["bitfinex","SOLUSD",1720702385834,51.9305,144.29,144.22,17.3338]
["bitfinex","SOLUSD",1720702386009,45.0,144.28,144.22,17.3338]
["bitfinex","SOLUSD",1720702386207,45.0,144.28,144.22,24.2674]
["bitfinex","SOLUSD",1720702386409,0.17,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1720702386708,18.06946662,144.32,144.23,1.386401]
["bitfinex","SOLUSD",1720702386906,18.06946662,144.32,144.28,17.3267]
["bitfinex","SOLUSD",1720702387108,18.06946662,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1720702387303,18.06946662,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1720702387603,18.06946662,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1720702387808,18.06946662,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1720702388114,10.18579037,144.36,144.29,6.9301]
["bitfinex","SOLUSD",1720702388308,10.18579037,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1720702388517,10.18579037,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1720702388726,10.18579037,144.36,144.29,17.3257]
["bitfinex","SOLUSD",1720702388918,10.18579037,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1720702389222,10.18579037,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1720702389609,10.18579037,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1720702389610,17.11309037,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1720702389811,10.18579037,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1720702390014,10.18579037,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1720702390306,10.18579037,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1720702390510,18.89472663,144.39,144.32,6.9287]
["bitfinex","SOLUSD",1720702390718,29.080517,144.39,144.3,17.3239]
["bitfinex","SOLUSD",1720702390917,29.080517,144.39,144.32,6.929]
["bitfinex","SOLUSD",1720702391114,29.080517,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1720702391610,29.080517,144.39,144.33,8.31063929]
["bitfinex","SOLUSD",1720702391817,29.080517,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1720702392028,29.080517,144.39,144.33,8.31073929]
["bitfinex","SOLUSD",1720702392241,29.080517,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1720702392740,29.080517,144.39,144.3,17.3239]
["bitfinex","SOLUSD",1720702393041,29.080517,144.39,144.31,6.9291]
["bitfinex","SOLUSD",1720702393536,45.17,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1720702393744,45.17,144.38,144.32,24.2506]
["bitfinex","SOLUSD",1720702394037,45.17,144.38,144.32,24.2507]
["bitfinex","SOLUSD",1720702394225,45.17,144.38,144.32,17.3217]
["bitfinex","SOLUSD",1720702394550,29.080517,144.39,144.34,6.928]
["bitfinex","SOLUSD",1720702395044,29.080517,144.39,144.32,17.3217]
["bitfinex","SOLUSD",1720702395339,29.080517,144.39,144.34,17.319]
["bitfinex","SOLUSD",1720702396020,29.080517,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1720702396225,7.20649565,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1720702396226,10.18579037,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1720702396438,10.18579037,144.43,144.37,17.3164]
["bitfinex","SOLUSD",1720702396745,10.18579037,144.43,144.37,24.2429]
["bitfinex","SOLUSD",1720702396927,10.18579037,144.43,144.37,17.3164]
["bitfinex","SOLUSD",1720702397330,10.18579037,144.43,144.34,24.2472]
["bitfinex","SOLUSD",1720702397542,10.18579037,144.43,144.3,15.5205]
["bitfinex","SOLUSD",1720702397712,10.18579037,144.43,144.28,6.3309]
["bitfinex","SOLUSD",1720702397713,0.3594,144.42,144.28,6.3309]
["bitfinex","SOLUSD",1720702397916,6.9265,144.38,144.28,13.2614]
["bitfinex","SOLUSD",1720702398540,45.17,144.37,144.29,24.256]
["bitfinex","SOLUSD",1720702398839,0.17,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1720702399420,7.0967,144.37,144.28,6.9308]
["bitfinex","SOLUSD",1720702399746,55.18579037,144.36,144.24,6.3424]
["bitfinex","SOLUSD",1720702399934,0.17,144.35,144.22,33.7333]
["bitfinex","SOLUSD",1720702400164,6.9287,144.33,144.23,6.933]
["bitfinex","SOLUSD",1720702400323,45.0,144.32,144.24,8.3190919]
["bitfinex","SOLUSD",1720702400525,0.17,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1720702400728,7.0996,144.31,144.22,40.667]
["bitfinex","SOLUSD",1720702401023,45.0,144.3,144.22,40.667]
["bitfinex","SOLUSD",1720702401431,0.17,144.29,144.22,40.667]
["bitfinex","SOLUSD",1720702402020,0.17,144.29,144.2,6.3424]
["bitfinex","SOLUSD",1720702402223,0.17,144.29,144.21,6.934]
["bitfinex","SOLUSD",1720702402443,0.17,144.29,144.21,24.2694]
["bitfinex","SOLUSD",1720702402749,0.17,144.29,144.21,18.09354243]
["bitfinex","SOLUSD",1720702403043,0.17,144.29,144.21,17.3352]
["bitfinex","SOLUSD",1720702403248,0.17,144.29,144.2,6.3424]
["bitfinex","SOLUSD",1720702403433,0.17,144.29,144.21,6.9339]
["bitfinex","SOLUSD",1720702403637,0.17,144.29,144.2,41.0162]
["bitfinex","SOLUSD",1720702403823,0.17,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1720702404029,18.76519304,144.31,144.24,17.3312]
["bitfinex","SOLUSD",1720702404436,18.76519304,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1720702404632,18.76519304,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1720702404847,18.76519304,144.31,144.23,1.38631998]
["bitfinex","SOLUSD",1720702405045,18.76519304,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1720702405253,18.76519304,144.31,144.23,24.2658]
["bitfinex","SOLUSD",1720702405425,45.17,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1720702405631,45.17,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1720702405952,18.76519304,144.31,144.27,17.328]
["bitfinex","SOLUSD",1720702406326,18.76519304,144.31,144.25,6.932]
["bitfinex","SOLUSD",1720702406526,18.76519304,144.31,144.24,17.3318]
["bitfinex","SOLUSD",1720702406726,18.76519304,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1720702406928,18.76519304,144.31,144.26,24.2608]
["bitfinex","SOLUSD",1720702407122,18.76519304,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1720702407327,18.76519304,144.31,144.26,24.2608]
["bitfinex","SOLUSD",1720702407552,18.76519304,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1720702407743,45.17,144.3,144.23,24.2657]
["bitfinex","SOLUSD",1720702407950,45.17,144.3,144.23,17.3327]
["bitfinex","SOLUSD",1720702408451,45.17,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1720702408650,45.17,144.3,144.23,24.2657]
["bitfinex","SOLUSD",1720702408946,45.17,144.3,144.24,1.14899106]
["bitfinex","SOLUSD",1720702409146,45.17,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1720702409358,45.17,144.3,144.23,24.2657]
["bitfinex","SOLUSD",1720702409534,45.0,144.29,144.23,24.2657]
["bitfinex","SOLUSD",1720702409727,45.0,144.31,144.23,24.2657]
["bitfinex","SOLUSD",1720702409958,0.17,144.3,144.2,30.6133]
["bitfinex","SOLUSD",1720702410262,0.17,144.3,144.21,1.38666829]
["bitfinex","SOLUSD",1720702410555,7.1003,144.3,144.21,6.9339]
["bitfinex","SOLUSD",1720702410755,45.0,144.29,144.22,6.9335]
["bitfinex","SOLUSD",1720702410951,51.9297,144.31,144.22,6.9335]
["bitfinex","SOLUSD",1720702410952,0.17,144.28,144.22,1.34550496]
["bitfinex","SOLUSD",1720702411124,0.17,144.28,144.24,17.3316]
["bitfinex","SOLUSD",1720702411636,0.17,144.28,144.21,17.3353]
["bitfinex","SOLUSD",1720702411948,0.17,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1720702412152,0.17,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1720702412456,19.40348636,144.32,144.25,24.2629]
["bitfinex","SOLUSD",1720702412638,19.40348636,144.32,144.16,443.3284]
["bitfinex","SOLUSD",1720702412852,19.40348636,144.32,144.16,56.0284]
["bitfinex","SOLUSD",1720702413037,6.9303,144.3,144.21,24.269]
["bitfinex","SOLUSD",1720702413632,45.17,144.29,144.21,24.269]
["bitfinex","SOLUSD",1720702413869,45.17,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1720702414157,45.17,144.29,144.24,1.3858945]
["bitfinex","SOLUSD",1720702414461,19.40348636,144.32,144.24,1.3858945]
["bitfinex","SOLUSD",1720702414646,19.40348636,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1720702414956,17.39399814,144.35,144.27,24.2586]
["bitfinex","SOLUSD",1720702415131,17.39399814,144.35,144.24,22.2338]
["bitfinex","SOLUSD",1720702415339,17.39399814,144.35,144.25,17.3301]
["bitfinex","SOLUSD",1720702415748,6.9292,144.32,144.23,6.9329]
["bitfinex","SOLUSD",1720702415955,10.18579037,144.34,144.22,17.3338]
["bitfinex","SOLUSD",1720702416262,6.9301,144.3,144.22,17.3338]
["bitfinex","SOLUSD",1720702416435,6.9301,144.3,144.21,0.5623614]
["bitfinex","SOLUSD",1720702416638,6.9314,144.27,144.19,17.3374]
["bitfinex","SOLUSD",1720702416850,45.17,144.26,144.19,17.3374]
["bitfinex","SOLUSD",1720702417069,45.0,144.25,144.2,1.38665054]
["bitfinex","SOLUSD",1720702417237,45.0,144.29,144.21,1.38655438]
["bitfinex","SOLUSD",1720702417442,0.17,144.28,144.21,1.38655438]
["bitfinex","SOLUSD",1720702417654,0.17,144.28,144.2,8.32131001]
["bitfinex","SOLUSD",1720702418535,0.17,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1720702418734,0.17,144.28,144.22,8.32011771]
["bitfinex","SOLUSD",1720702418936,0.17,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1720702419149,6.9291,144.32,144.24,1.38622547]
["bitfinex","SOLUSD",1720702419150,18.98573272,144.32,144.24,1.38622547]
["bitfinex","SOLUSD",1720702419352,18.98573272,144.32,144.24,8.31892547]
["bitfinex","SOLUSD",1720702419657,18.98573272,144.32,144.23,24.266]
["bitfinex","SOLUSD",1720702419969,18.98573272,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1720702420191,18.98573272,144.32,144.23,17.3328]
["bitfinex","SOLUSD",1720702420456,18.98573272,144.32,144.2,17.3365]
["bitfinex","SOLUSD",1720702420829,6.9303,144.3,144.21,1.38526211]
["bitfinex","SOLUSD",1720702421243,25.72443046,144.31,144.22,6.9337]
["bitfinex","SOLUSD",1720702421552,52.1004,144.3,144.21,8.31956211]
["bitfinex","SOLUSD",1720702421941,45.17,144.3,144.21,8.31956211]
["bitfinex","SOLUSD",1720702422132,52.1,144.3,144.21,8.31956211]
["bitfinex","SOLUSD",1720702422351,6.9305,144.29,144.21,1.38526211]
["bitfinex","SOLUSD",1720702422644,45.0,144.28,144.17,18.72614645]
["bitfinex","SOLUSD",1720702422837,0.17,144.27,144.18,1.3852621]
["bitfinex","SOLUSD",1720702423035,0.17,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1720702423529,0.17,144.27,144.19,24.2728]
["bitfinex","SOLUSD",1720702423731,0.17,144.27,144.19,17.3377]
["bitfinex","SOLUSD",1720702423931,0.17,144.27,144.21,17.3352]
["bitfinex","SOLUSD",1720702424155,0.17,144.27,144.22,1.38342105]
["bitfinex","SOLUSD",1720702424338,0.17,144.27,144.21,17.3352]
["bitfinex","SOLUSD",1720702424539,0.17,144.27,144.21,25.65567836]
["bitfinex","SOLUSD",1720702425256,0.17,144.27,144.18,17.339]
["bitfinex","SOLUSD",1720702425459,0.17,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1720702425651,6.9308,144.29,144.2,6.9347]
["bitfinex","SOLUSD",1720702425652,6.9309,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1720702425850,0.17,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1720702426057,45.17,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1720702426358,45.17,144.27,144.19,8.04150296]
["bitfinex","SOLUSD",1720702426568,52.1014,144.27,144.19,1.10630296]
["bitfinex","SOLUSD",1720702426743,6.932,144.26,144.18,17.339]
["bitfinex","SOLUSD",1720702426937,45.17,144.25,144.18,24.2744]
["bitfinex","SOLUSD",1720702427169,45.0,144.24,144.18,24.2744]
["bitfinex","SOLUSD",1720702427373,51.9314,144.27,144.18,24.2744]
["bitfinex","SOLUSD",1720702427691,51.9314,144.27,144.17,6.9361]
["bitfinex","SOLUSD",1720702427692,6.932,144.26,144.17,6.9361]
["bitfinex","SOLUSD",1720702427842,45.17,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1720702428042,52.1024,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1720702428358,52.1024,144.25,144.16,28.4065]
["bitfinex","SOLUSD",1720702428746,45.17,144.25,144.15,24.2794]
["bitfinex","SOLUSD",1720702428950,6.9338,144.23,144.14,6.9373]
["bitfinex","SOLUSD",1720702429149,45.0,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1720702429353,0.17,144.21,144.14,24.2812]
["bitfinex","SOLUSD",1720702429570,45.0,144.22,144.14,24.2812]
["bitfinex","SOLUSD",1720702429745,0.17,144.21,144.14,17.3436]
["bitfinex","SOLUSD",1720702430270,7.1044,144.21,144.12,285.9698]
["bitfinex","SOLUSD",1720702430460,45.0,144.2,144.12,29.4701]
["bitfinex","SOLUSD",1720702430646,45.0,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1720702431177,0.17,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1720702431460,0.17,144.2,144.14,1.386781]
["bitfinex","SOLUSD",1720702431963,0.17,144.2,144.12,22.5316]
["bitfinex","SOLUSD",1720702432139,7.1048,144.2,144.12,22.5316]
["bitfinex","SOLUSD",1720702432343,45.0,144.19,144.12,22.5316]
["bitfinex","SOLUSD",1720702432569,45.0,144.19,144.12,29.4701]
["bitfinex","SOLUSD",1720702432868,0.17,144.18,144.1,31.50381774]
["bitfinex","SOLUSD",1720702433048,45.3594,144.2,144.1,7.21641774]
["bitfinex","SOLUSD",1720702433251,0.17,144.19,144.1,7.21641774]
["bitfinex","SOLUSD",1720702433458,0.17,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1720702433987,0.17,144.19,144.11,25.6728658]
["bitfinex","SOLUSD",1720702434281,0.17,144.19,144.11,25.6732658]
["bitfinex","SOLUSD",1720702434683,0.17,144.19,144.1,7.21641774]
["bitfinex","SOLUSD",1720702434982,6.9367,144.17,144.1,7.21641774]
["bitfinex","SOLUSD",1720702435192,45.0,144.16,144.1,7.21641774]
["bitfinex","SOLUSD",1720702435479,0.17,144.15,144.1,14.15591774]
["bitfinex","SOLUSD",1720702435680,0.17,144.15,144.11,1.3547167]
["bitfinex","SOLUSD",1720702436086,0.17,144.15,144.1,14.15591774]
["bitfinex","SOLUSD",1720702436381,0.17,144.15,144.1,7.21641774]
["bitfinex","SOLUSD",1720702436975,45.17,144.16,144.11,0.74057534]
["bitfinex","SOLUSD",1720702437165,45.17,144.16,144.1,7.21641774]
["bitfinex","SOLUSD",1720702437377,45.17,144.16,144.1,14.15591774]
["bitfinex","SOLUSD",1720702437673,45.17,144.16,144.1,7.21641774]
["bitfinex","SOLUSD",1720702438975,52.1067,144.16,144.1,7.21641774]
["bitfinex","SOLUSD",1720702439483,52.1067,144.16,144.06,17.93178376]
["bitfinex","SOLUSD",1720702439484,45.17,144.16,144.06,0.57828376]
["bitfinex","SOLUSD",1720702439777,6.9377,144.14,144.06,0.57828376]
["bitfinex","SOLUSD",1720702439981,45.17,144.16,144.06,7.51968376]
["bitfinex","SOLUSD",1720702439982,45.17,144.13,144.06,7.51968376]
["bitfinex","SOLUSD",1720702440191,45.17,144.13,144.07,1.37924587]
["bitfinex","SOLUSD",1720702440382,0.17,144.13,144.06,0.57828376]
["bitfinex","SOLUSD",1720702440676,45.0,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1720702440988,45.0,144.14,144.06,17.93158376]
["bitfinex","SOLUSD",1720702440989,0.17,144.13,144.07,8.32831026]
["bitfinex","SOLUSD",1720702441288,0.17,144.13,144.07,1.38731026]
["bitfinex","SOLUSD",1720702441465,0.17,144.13,144.06,24.87298376]
["bitfinex","SOLUSD",1720702441658,0.17,144.13,144.06,0.57828376]
["bitfinex","SOLUSD",1720702441857,0.17,144.13,144.06,7.51958376]
["bitfinex","SOLUSD",1720702442267,19.12018562,144.14,144.06,0.57828376]
["bitfinex","SOLUSD",1720702442453,19.12018562,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1720702442653,6.9339,144.22,144.13,17.3448]
["bitfinex","SOLUSD",1720702442875,6.9343,144.21,144.13,17.3448]
["bitfinex","SOLUSD",1720702443181,19.43709221,144.23,144.11,15.7702]
["bitfinex","SOLUSD",1720702443387,9.50681762,144.21,144.11,15.7702]
["bitfinex","SOLUSD",1720702443679,6.9348,144.2,144.11,4.03166553]
["bitfinex","SOLUSD",1720702443883,6.9361,144.18,144.09,24.2895]
["bitfinex","SOLUSD",1720702444258,45.0,144.17,144.09,24.2894]
["bitfinex","SOLUSD",1720702444456,0.17,144.16,144.09,24.2894]
["bitfinex","SOLUSD",1720702444674,51.9358,144.18,144.09,24.2894]
["bitfinex","SOLUSD",1720702444875,7.1960279,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1720702445063,9.50681762,144.2,144.1,17.3485]
["bitfinex","SOLUSD",1720702445385,6.936,144.18,144.09,6.9399]
["bitfinex","SOLUSD",1720702446296,52.1062,144.17,144.08,14.79289714]
["bitfinex","SOLUSD",1720702446474,45.17,144.17,144.09,6.9398]
["bitfinex","SOLUSD",1720702446670,45.17,144.17,144.09,0.99203682]
["bitfinex","SOLUSD",1720702446865,45.17,144.17,144.09,17.3494]
["bitfinex","SOLUSD",1720702447077,45.0,144.16,144.09,17.3494]
["bitfinex","SOLUSD",1720702447384,0.17,144.17,144.07,7.21228548]
["bitfinex","SOLUSD",1720702447385,12.0979,144.17,144.07,7.21228548]
["bitfinex","SOLUSD",1720702447577,54.86792873,144.16,144.07,7.21228548]
["bitfinex","SOLUSD",1720702447778,6.9382,144.13,144.07,7.21228548]
["bitfinex","SOLUSD",1720702447978,0.17,144.15,144.07,7.21228548]
["bitfinex","SOLUSD",1720702447979,45.17,144.12,144.07,7.21228548]
["bitfinex","SOLUSD",1720702448316,6.9394,144.11,144.07,7.21228548]
["bitfinex","SOLUSD",1720702448488,0.17,144.1,144.07,7.21228548]
["bitfinex","SOLUSD",1720702448995,25.93528825,144.1,144.07,7.21228548]
["bitfinex","SOLUSD",1720702449191,6.9401,144.09,144.06,0.57828376]
["bitfinex","SOLUSD",1720702449564,0.17,144.08,144.06,0.57828376]
["bitfinex","SOLUSD",1720702449881,18.82528825,144.1,144.06,0.57828376]
["bitfinex","SOLUSD",1720702450089,0.17,144.09,144.06,0.57828376]
["bitfinex","SOLUSD",1720702452299,18.82528825,144.1,144.06,0.57828376]
["bitfinex","SOLUSD",1720702452595,14.8382923,144.17,144.07,24.54400047]
["bitfinex","SOLUSD",1720702452596,21.7745923,144.17,144.07,24.54400047]
["bitfinex","SOLUSD",1720702452776,6.937,144.16,144.07,31.48490047]
["bitfinex","SOLUSD",1720702453102,6.9385,144.13,144.07,7.19210047]
["bitfinex","SOLUSD",1720702453265,21.9385,144.13,144.07,7.19210047]
["bitfinex","SOLUSD",1720702453472,18.96881335,144.16,144.07,7.19210047]
["bitfinex","SOLUSD",1720702453993,6.9385,144.13,144.07,7.19210047]
["bitfinex","SOLUSD",1720702454186,0.17,144.12,144.07,7.19210047]
["bitfinex","SOLUSD",1720702454385,6.9378,144.14,144.07,7.19210047]
["bitfinex","SOLUSD",1720702454606,18.96881335,144.16,144.07,7.19210047]
["bitfinex","SOLUSD",1720702454904,6.9387,144.12,144.07,7.19210047]
["bitfinex","SOLUSD",1720702455204,36.31121335,144.16,144.07,7.19210047]
["bitfinex","SOLUSD",1720702455403,6.9395,144.11,144.07,7.19210047]
["bitfinex","SOLUSD",1720702455616,7.19561852,144.11,144.07,7.19210047]
["bitfinex","SOLUSD",1720702455972,0.17,144.1,144.07,7.19210047]
["bitfinex","SOLUSD",1720702456193,19.01274965,144.15,144.07,7.19210047]
["bitfinex","SOLUSD",1720702456485,6.9383,144.13,144.07,7.19210047]
["bitfinex","SOLUSD",1720702456691,6.9389,144.12,144.07,7.19210047]
["bitfinex","SOLUSD",1720702457095,6.939,144.12,144.07,7.19210047]
["bitfinex","SOLUSD",1720702457280,6.9396,144.1,144.07,7.19210047]
["bitfinex","SOLUSD",1720702457483,0.17,144.09,144.07,7.19210047]
["bitfinex","SOLUSD",1720702458276,20.24823643,144.14,144.06,1e-08]
["bitfinex","SOLUSD",1720702458277,6.9399,144.1,144.06,1e-08]
["bitfinex","SOLUSD",1720702458481,6.941,144.07,144.06,1e-08]
["bitfinex","SOLUSD",1720702458909,0.17,144.07,143.95,6.5979]
["bitfinex","SOLUSD",1720702459202,6.9434,144.03,143.95,6.5979]
["bitfinex","SOLUSD",1720702459378,0.17,144.02,143.93,6.9477]
["bitfinex","SOLUSD",1720702459578,7.1138,144.02,143.92,18.2220576]
["bitfinex","SOLUSD",1720702459782,6.9439,144.01,143.92,18.2220576]
["bitfinex","SOLUSD",1720702459988,0.17,144.0,143.92,18.2220576]
["bitfinex","SOLUSD",1720702460394,0.17,144.0,143.88,17.3751]
["bitfinex","SOLUSD",1720702460598,6.9455,143.98,143.88,24.3252]
["bitfinex","SOLUSD",1720702460804,118.59965784,143.99,143.83,6.4454]
["bitfinex","SOLUSD",1720702461010,6.9477,143.94,143.84,8.34449968]
["bitfinex","SOLUSD",1720702461178,100.0,143.95,143.84,8.34449968]
["bitfinex","SOLUSD",1720702461179,15.0,143.92,143.84,8.34449968]
["bitfinex","SOLUSD",1720702461490,15.0,143.92,143.75,6.5528]
["bitfinex","SOLUSD",1720702461491,100.17,143.91,143.75,6.5528]
["bitfinex","SOLUSD",1720702461688,100.17,143.91,143.78,0.25400062]
["bitfinex","SOLUSD",1720702461889,0.17,143.91,143.78,35.02830062]
["bitfinex","SOLUSD",1720702462080,0.17,143.91,143.79,8.66643669]
["bitfinex","SOLUSD",1720702462286,100.0,143.93,143.78,35.02830062]
["bitfinex","SOLUSD",1720702462608,15.0,143.96,143.84,17.3802]
["bitfinex","SOLUSD",1720702462609,100.0,143.91,143.84,17.3802]
["bitfinex","SOLUSD",1720702462778,6.67330923,143.92,143.87,17.3765]
["bitfinex","SOLUSD",1720702462977,0.17,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1720702463181,2.785115,143.95,143.83,26.8802412]
["bitfinex","SOLUSD",1720702463410,118.59965784,143.99,143.93,17.3694]
["bitfinex","SOLUSD",1720702463581,100.0,143.97,143.89,17.3736]
["bitfinex","SOLUSD",1720702463881,15.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1720702464078,15.0,143.91,143.85,17.3785]
["bitfinex","SOLUSD",1720702464079,15.0,143.92,143.85,15.3777661]
["bitfinex","SOLUSD",1720702464315,100.0,143.94,143.87,17.3757]
["bitfinex","SOLUSD",1720702464820,100.0,143.92,143.84,17.3802]
["bitfinex","SOLUSD",1720702465112,0.17,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720702465292,15.0,143.88,143.86,6.9509]
["bitfinex","SOLUSD",1720702465615,0.17,143.87,143.84,17.3802]
["bitfinex","SOLUSD",1720702465902,0.17,143.87,143.84,15.8269]
["bitfinex","SOLUSD",1720702466287,0.17,143.87,143.84,13.73580717]
["bitfinex","SOLUSD",1720702466625,0.17,143.87,143.81,34.7664]
["bitfinex","SOLUSD",1720702466809,100.17,143.87,143.7,6.1804]
["bitfinex","SOLUSD",1720702466988,100.0,143.85,143.7,6.1804]
["bitfinex","SOLUSD",1720702467310,100.0,143.85,143.67,15.5755]
["bitfinex","SOLUSD",1720702467311,110.43453986,143.81,143.67,15.5755]
["bitfinex","SOLUSD",1720702467491,10.43453986,143.77,143.67,15.5755]
["bitfinex","SOLUSD",1720702467722,0.17,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1720702467882,10.62003891,143.76,143.63,0.8514576]
["bitfinex","SOLUSD",1720702468083,10.45003891,143.71,143.64,17.4042]
["bitfinex","SOLUSD",1720702468416,10.45003891,143.71,143.63,0.8514576]
["bitfinex","SOLUSD",1720702468417,12.0979,143.71,143.63,0.8514576]
["bitfinex","SOLUSD",1720702468599,0.17,143.7,143.65,6.461]
["bitfinex","SOLUSD",1720702468933,0.17,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720702469096,0.17,143.71,143.65,17.4022]
["bitfinex","SOLUSD",1720702469305,0.17,143.71,143.68,17.3997]
["bitfinex","SOLUSD",1720702469484,2.82253855,143.76,143.68,24.3593]
["bitfinex","SOLUSD",1720702469817,2.82253855,143.76,143.62,34.85305767]
["bitfinex","SOLUSD",1720702469818,100.0,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1720702470012,100.0,143.71,143.47,271.5]
["bitfinex","SOLUSD",1720702470013,15.0,143.66,143.56,17.4142]
["bitfinex","SOLUSD",1720702470313,6.961,143.66,143.56,24.3798]
["bitfinex","SOLUSD",1720702470485,100.0,143.67,143.52,32.465]
["bitfinex","SOLUSD",1720702470687,6.9618,143.65,143.54,6.9665]
["bitfinex","SOLUSD",1720702470891,6.9599,143.68,143.57,6.9652]
["bitfinex","SOLUSD",1720702471104,100.17,143.67,143.54,17.4156]
["bitfinex","SOLUSD",1720702471415,100.17,143.67,143.54,24.3822]
["bitfinex","SOLUSD",1720702471715,100.17,143.67,143.39,127.929447]
["bitfinex","SOLUSD",1720702471716,100.0,143.61,143.49,0.8350392]
["bitfinex","SOLUSD",1720702471897,25.49,143.62,143.44,25.49]
["bitfinex","SOLUSD",1720702471898,20.10494243,143.6,143.44,25.49]
["bitfinex","SOLUSD",1720702472094,0.17,143.59,143.44,25.49]
["bitfinex","SOLUSD",1720702472297,54.05836979,143.63,143.44,25.49]
["bitfinex","SOLUSD",1720702472502,0.17,143.62,143.48,25.49]
["bitfinex","SOLUSD",1720702472803,0.17,143.62,143.54,17.4158]
["bitfinex","SOLUSD",1720702473006,0.17,143.62,143.47,34.8492]
["bitfinex","SOLUSD",1720702473193,0.17,143.62,143.54,17.4164]
["bitfinex","SOLUSD",1720702473395,0.17,143.62,143.49,6.9691]
["bitfinex","SOLUSD",1720702473703,19.99840896,143.63,143.57,6.965]
["bitfinex","SOLUSD",1720702474018,19.68292758,143.7,143.52,6.0923]
["bitfinex","SOLUSD",1720702474184,19.68292758,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720702474391,19.68292758,143.7,143.55,31.46]
["bitfinex","SOLUSD",1720702474790,19.68292758,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1720702475005,19.68292758,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1720702475217,19.68292758,143.7,143.64,17.4041]
["bitfinex","SOLUSD",1720702475390,19.68292758,143.7,143.56,34.8278]
["bitfinex","SOLUSD",1720702475620,19.68292758,143.7,143.63,17.4051]
["bitfinex","SOLUSD",1720702476002,19.68292758,143.7,143.59,17.4105]
["bitfinex","SOLUSD",1720702476211,19.68292758,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1720702476516,2.81313623,143.75,143.65,24.3642]
["bitfinex","SOLUSD",1720702476710,6.9572,143.74,143.65,17.4032]
["bitfinex","SOLUSD",1720702476916,6.9572,143.74,143.56,34.8285]
["bitfinex","SOLUSD",1720702476917,15.0,143.74,143.56,34.8285]
["bitfinex","SOLUSD",1720702477093,119.06231319,143.73,143.58,6.9643]
["bitfinex","SOLUSD",1720702477290,6.9603,143.68,143.56,24.3788]
["bitfinex","SOLUSD",1720702477484,6.9603,143.68,143.56,17.4135]
["bitfinex","SOLUSD",1720702477689,6.9589,143.7,143.59,6.9641]
["bitfinex","SOLUSD",1720702477903,7.18901137,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1720702478109,0.17,143.66,143.57,6.9652]
["bitfinex","SOLUSD",1720702478317,0.17,143.66,143.56,17.4135]
["bitfinex","SOLUSD",1720702478500,6.962,143.64,143.53,16.0756]
["bitfinex","SOLUSD",1720702478901,0.17,143.63,143.56,6.9657]
["bitfinex","SOLUSD",1720702479218,0.17,143.63,143.54,17.4156]
["bitfinex","SOLUSD",1720702479418,0.17,143.63,143.53,16.0756]
["bitfinex","SOLUSD",1720702479712,0.17,143.63,143.6,17.4092]
["bitfinex","SOLUSD",1720702479915,0.17,143.63,143.6,6.9633]
["bitfinex","SOLUSD",1720702480119,7.18779077,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1720702480418,3.0226,143.79,143.63,6.962]
["bitfinex","SOLUSD",1720702480419,6.9575,143.73,143.63,6.962]
["bitfinex","SOLUSD",1720702480616,20.19046149,143.77,143.63,6.962]
["bitfinex","SOLUSD",1720702480617,7.1794082,143.69,143.63,6.9618]
["bitfinex","SOLUSD",1720702480828,7.1794082,143.69,143.58,6.9643]
["bitfinex","SOLUSD",1720702481029,7.1794082,143.69,143.53,438.2102]
["bitfinex","SOLUSD",1720702481030,6.9589,143.7,143.6,17.4094]
["bitfinex","SOLUSD",1720702481322,7.18020889,143.68,143.6,24.3727]
["bitfinex","SOLUSD",1720702481524,7.18020889,143.68,143.53,538.2102]
["bitfinex","SOLUSD",1720702481693,18.88029417,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1720702481895,26.05871156,143.71,143.66,24.3628]
["bitfinex","SOLUSD",1720702482119,26.05871156,143.71,143.68,17.3987]
["bitfinex","SOLUSD",1720702482301,18.88029417,143.71,143.68,17.3987]
["bitfinex","SOLUSD",1720702482629,18.88029417,143.71,143.65,17.4031]
["bitfinex","SOLUSD",1720702482826,18.88029417,143.71,143.64,6.5658]
["bitfinex","SOLUSD",1720702483293,18.88029417,143.71,143.64,13.5276]
["bitfinex","SOLUSD",1720702483498,18.88029417,143.71,143.64,6.5658]
["bitfinex","SOLUSD",1720702483714,18.88029417,143.71,143.66,24.3628]
["bitfinex","SOLUSD",1720702483894,0.17,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1720702484216,18.88029417,143.71,143.66,17.402]
["bitfinex","SOLUSD",1720702484411,7.17738356,143.74,143.68,6.9599]
["bitfinex","SOLUSD",1720702484621,7.17738356,143.74,143.66,24.3625]
["bitfinex","SOLUSD",1720702484935,7.17738356,143.74,143.65,6.9609]
["bitfinex","SOLUSD",1720702485099,7.17738356,143.74,143.64,6.5658]
["bitfinex","SOLUSD",1720702485300,7.17738356,143.74,143.67,17.4002]
["bitfinex","SOLUSD",1720702485607,7.17738356,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1720702485810,7.17738356,143.74,143.69,17.3974]
["bitfinex","SOLUSD",1720702486022,7.17738356,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1720702486411,7.17738356,143.74,143.69,24.3567]
["bitfinex","SOLUSD",1720702486625,7.17738356,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1720702487129,7.17738356,143.74,143.69,24.3575]
["bitfinex","SOLUSD",1720702487423,18.914015,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1720702487624,26.08934903,143.76,143.69,24.3578]
["bitfinex","SOLUSD",1720702488059,26.08934903,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1720702488329,26.08934903,143.76,143.65,82.384]
["bitfinex","SOLUSD",1720702488330,26.08934903,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1720702488527,26.08934903,143.76,143.69,17.3984]
["bitfinex","SOLUSD",1720702488724,26.08934903,143.76,143.69,24.3577]
["bitfinex","SOLUSD",1720702488725,0.17,143.75,143.69,24.3577]
["bitfinex","SOLUSD",1720702489229,0.17,143.75,143.69,17.3984]
["bitfinex","SOLUSD",1720702489619,0.17,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1720702489929,0.17,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1720702490251,26.08934903,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1720702490609,26.08934903,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1720702490833,26.08934903,143.76,143.69,6.9589]
["bitfinex","SOLUSD",1720702491010,26.08934903,143.76,143.67,17.3997]
["bitfinex","SOLUSD",1720702491540,0.17,143.75,143.67,17.3997]
["bitfinex","SOLUSD",1720702491905,0.17,143.75,143.69,17.3979]
["bitfinex","SOLUSD",1720702492338,26.08934903,143.76,143.71,17.395]
["bitfinex","SOLUSD",1720702492631,26.08934903,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1720702492839,26.08934903,143.76,143.69,6.959]
["bitfinex","SOLUSD",1720702493009,26.08934903,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1720702493209,26.08934903,143.76,143.68,17.399]
["bitfinex","SOLUSD",1720702493210,26.08934903,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720702493410,26.08934903,143.76,143.7,24.3555]
["bitfinex","SOLUSD",1720702493829,26.08934903,143.76,143.7,17.3967]
["bitfinex","SOLUSD",1720702494030,0.17,143.75,143.67,17.4002]
["bitfinex","SOLUSD",1720702494232,6.9575,143.73,143.65,16.1181]
["bitfinex","SOLUSD",1720702494439,0.17,143.72,143.65,16.1181]
["bitfinex","SOLUSD",1720702494825,0.17,143.72,143.65,23.0791]
["bitfinex","SOLUSD",1720702495132,0.17,143.72,143.64,23.9698]
["bitfinex","SOLUSD",1720702495319,0.17,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1720702495831,26.08934903,143.76,143.67,17.4008]
["bitfinex","SOLUSD",1720702496028,26.08934903,143.76,143.69,17.3979]
["bitfinex","SOLUSD",1720702496632,26.08934903,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720702497040,26.08934903,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1720702497225,18.914015,143.76,143.69,17.3978]
["bitfinex","SOLUSD",1720702497417,18.914015,143.76,143.71,6.9579]
["bitfinex","SOLUSD",1720702497615,18.914015,143.76,143.71,17.3958]
["bitfinex","SOLUSD",1720702498232,18.914015,143.76,143.68,17.3989]
["bitfinex","SOLUSD",1720702498428,18.914015,143.76,143.68,24.3587]
["bitfinex","SOLUSD",1720702498734,18.914015,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1720702498924,0.17,143.75,143.68,17.3989]
["bitfinex","SOLUSD",1720702499125,0.17,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1720702499819,0.17,143.75,143.68,17.3989]
["bitfinex","SOLUSD",1720702500025,0.17,143.76,143.68,24.3584]
["bitfinex","SOLUSD",1720702500346,0.17,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1720702500516,0.17,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1720702500719,7.17789933,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1720702500922,7.17789933,143.77,143.68,34.7992]
["bitfinex","SOLUSD",1720702500923,7.8488988,143.87,143.72,6.1368]
["bitfinex","SOLUSD",1720702501226,7.17465503,143.83,143.76,24.3448]
["bitfinex","SOLUSD",1720702501433,10.56540393,143.87,143.76,17.3893]
["bitfinex","SOLUSD",1720702501746,7.17576824,143.83,143.76,17.3893]
["bitfinex","SOLUSD",1720702501919,29.26935963,143.87,143.76,17.3893]
["bitfinex","SOLUSD",1720702502119,6.9522,143.84,143.76,17.3893]
["bitfinex","SOLUSD",1720702502338,7.17295583,143.83,143.76,17.3893]
["bitfinex","SOLUSD",1720702502541,6.9512,143.86,143.76,18.77634617]
["bitfinex","SOLUSD",1720702502747,7.17252748,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1720702503034,3.62840393,143.87,143.72,6.1368]
["bitfinex","SOLUSD",1720702503035,6.9516,143.86,143.77,6.9555]
["bitfinex","SOLUSD",1720702503236,7.17459242,143.83,143.68,34.7992]
["bitfinex","SOLUSD",1720702503440,6.9563,143.76,143.67,6.9602]
["bitfinex","SOLUSD",1720702503619,6.9557,143.77,143.63,15.0]
["bitfinex","SOLUSD",1720702503817,45.12502278,143.83,143.63,49.8098]
["bitfinex","SOLUSD",1720702503818,7.17935459,143.82,143.63,49.8098]
["bitfinex","SOLUSD",1720702504015,7.17935459,143.82,143.69,17.3981]
["bitfinex","SOLUSD",1720702504219,17.53947737,143.82,143.69,17.3981]
["bitfinex","SOLUSD",1720702504523,17.53947737,143.82,143.71,24.3541]
["bitfinex","SOLUSD",1720702504719,0.17,143.81,143.68,24.3585]
["bitfinex","SOLUSD",1720702504924,6.9566,143.75,143.65,17.4029]
["bitfinex","SOLUSD",1720702505230,17.3883,143.78,143.66,6.9608]
["bitfinex","SOLUSD",1720702505429,0.17,143.77,143.64,6.9617]
["bitfinex","SOLUSD",1720702505645,6.9586,143.71,143.62,17.4062]
["bitfinex","SOLUSD",1720702505818,131.56661408,143.7,143.54,6.9664]
["bitfinex","SOLUSD",1720702506022,17.4006,143.68,143.53,17.4178]
["bitfinex","SOLUSD",1720702506223,17.4006,143.68,143.47,15.7632]
["bitfinex","SOLUSD",1720702506224,7.85204761,143.67,143.47,15.7632]
["bitfinex","SOLUSD",1720702506419,6.9634,143.61,143.47,15.7632]
["bitfinex","SOLUSD",1720702506633,17.403,143.66,143.47,15.7632]
["bitfinex","SOLUSD",1720702506830,6.9648,143.58,143.47,15.7632]
["bitfinex","SOLUSD",1720702507035,17.4084,143.61,143.47,15.7632]
["bitfinex","SOLUSD",1720702507222,0.17,143.6,143.48,1.14714069]
["bitfinex","SOLUSD",1720702507418,0.17,143.6,143.55,17.4154]
["bitfinex","SOLUSD",1720702507639,0.17,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1720702507842,0.17,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720702508049,0.17,143.6,143.56,8.35833627]
["bitfinex","SOLUSD",1720702508345,0.17,143.6,143.55,17.4154]
["bitfinex","SOLUSD",1720702508346,31.46,143.74,143.58,17.4108]
["bitfinex","SOLUSD",1720702508549,6.9584,143.72,143.62,6.9626]
["bitfinex","SOLUSD",1720702508726,6.9584,143.72,143.61,17.4079]
["bitfinex","SOLUSD",1720702508727,8.57279552,143.73,143.61,17.4079]
["bitfinex","SOLUSD",1720702508922,6.9581,143.72,143.62,8.35485818]
["bitfinex","SOLUSD",1720702509224,8.57279552,143.74,143.64,6.9617]
["bitfinex","SOLUSD",1720702509425,8.57279552,143.74,143.63,17.4049]
["bitfinex","SOLUSD",1720702509426,48.8477,143.78,143.65,1.39202557]
["bitfinex","SOLUSD",1720702509744,20.09156494,143.77,143.65,1.39202557]
["bitfinex","SOLUSD",1720702509947,6.9596,143.69,143.6,17.4094]
["bitfinex","SOLUSD",1720702510141,6.9596,143.69,143.6,24.3727]
["bitfinex","SOLUSD",1720702510643,6.959,143.7,143.6,24.3727]
["bitfinex","SOLUSD",1720702510828,20.09736646,143.69,143.6,24.3727]
["bitfinex","SOLUSD",1720702511023,20.09736646,143.69,143.61,6.9629]
["bitfinex","SOLUSD",1720702511223,65.09736646,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1720702511438,20.26736646,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720702511644,0.17,143.67,143.6,24.373]
["bitfinex","SOLUSD",1720702511842,20.09700678,143.66,143.6,24.373]
["bitfinex","SOLUSD",1720702512042,0.17,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1720702512244,17.3922,143.75,143.59,6.0267]
["bitfinex","SOLUSD",1720702512245,20.09594275,143.66,143.59,6.0267]
["bitfinex","SOLUSD",1720702512439,2.74793553,143.78,143.64,6.9616]
["bitfinex","SOLUSD",1720702512625,20.09184318,143.77,143.6,16.3759]
["bitfinex","SOLUSD",1720702512949,20.09184318,143.76,143.64,17.4036]
["bitfinex","SOLUSD",1720702513139,6.9574,143.74,143.65,1.38964093]
["bitfinex","SOLUSD",1720702513448,20.09184318,143.73,143.66,6.9604]
["bitfinex","SOLUSD",1720702513630,20.09184318,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1720702513831,20.09184318,143.74,143.66,24.3622]
["bitfinex","SOLUSD",1720702514048,20.09184318,143.73,143.66,24.3622]
["bitfinex","SOLUSD",1720702514248,6.9574,143.74,143.64,6.9615]
["bitfinex","SOLUSD",1720702514559,6.9579,143.72,143.63,24.3679]
["bitfinex","SOLUSD",1720702514731,20.09184318,143.71,143.63,17.4057]
["bitfinex","SOLUSD",1720702515067,27.05034318,143.71,143.62,6.9626]
["bitfinex","SOLUSD",1720702515242,20.09184318,143.7,143.6,33.7847]
["bitfinex","SOLUSD",1720702515433,6.9578,143.73,143.64,6.9614]
["bitfinex","SOLUSD",1720702515637,20.09184318,143.72,143.62,17.406]
["bitfinex","SOLUSD",1720702515833,20.09184318,143.75,143.62,17.406]
["bitfinex","SOLUSD",1720702516040,20.09184318,143.74,143.62,17.406]
["bitfinex","SOLUSD",1720702516241,6.9603,143.68,143.6,16.3759]
["bitfinex","SOLUSD",1720702516459,20.09184318,143.67,143.59,30.4008]
["bitfinex","SOLUSD",1720702516633,20.09184318,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1720702516828,0.17,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1720702517035,20.26184318,143.67,143.56,17.4137]
["bitfinex","SOLUSD",1720702517248,20.09184318,143.66,143.56,17.4137]
["bitfinex","SOLUSD",1720702517454,0.17,143.65,143.56,17.4137]
["bitfinex","SOLUSD",1720702517766,0.17,143.65,143.53,21.4446]
["bitfinex","SOLUSD",1720702517767,20.09184318,143.64,143.54,6.9664]
["bitfinex","SOLUSD",1720702518007,20.09184318,143.66,143.55,0.74780605]
["bitfinex","SOLUSD",1720702518159,6.9628,143.62,143.53,28.4116]
["bitfinex","SOLUSD",1720702518323,20.09184318,143.61,143.54,6.9663]
["bitfinex","SOLUSD",1720702518529,20.09184318,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1720702518857,6.9629,143.62,143.53,28.4116]
["bitfinex","SOLUSD",1720702519153,20.27527826,143.61,143.53,45.8285]
["bitfinex","SOLUSD",1720702519356,65.10527826,143.6,143.53,38.8618]
["bitfinex","SOLUSD",1720702519529,20.10527826,143.59,143.53,17.4172]
["bitfinex","SOLUSD",1720702520446,20.10527826,143.6,143.53,17.4172]
["bitfinex","SOLUSD",1720702520653,45.0,143.59,143.5,17.421]
["bitfinex","SOLUSD",1720702520953,20.10527826,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1720702521127,20.10527826,143.58,143.54,17.4155]
["bitfinex","SOLUSD",1720702521324,0.17,143.61,143.55,1.38954321]
["bitfinex","SOLUSD",1720702521547,24.99155537,143.66,143.56,6.9656]
["bitfinex","SOLUSD",1720702521747,65.27559126,143.65,143.54,17.4155]
["bitfinex","SOLUSD",1720702521950,20.10559126,143.64,143.54,17.4155]
["bitfinex","SOLUSD",1720702522147,65.10497187,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1720702522349,20.27497187,143.62,143.5,17.4205]
["bitfinex","SOLUSD",1720702522534,45.0,143.61,143.5,24.389]
["bitfinex","SOLUSD",1720702522731,45.0,143.61,143.51,1.39237383]
["bitfinex","SOLUSD",1720702522732,6.9646,143.59,143.51,1.39237383]
["bitfinex","SOLUSD",1720702522934,6.9658,143.56,143.48,6.104]
["bitfinex","SOLUSD",1720702523152,6.9667,143.54,143.48,6.104]
["bitfinex","SOLUSD",1720702523355,0.17,143.53,143.43,17.4298]
["bitfinex","SOLUSD",1720702523536,6.9677,143.52,143.43,24.4017]
["bitfinex","SOLUSD",1720702523737,45.17,143.51,143.43,24.4017]
["bitfinex","SOLUSD",1720702523945,45.17,143.51,143.41,6.9725]
["bitfinex","SOLUSD",1720702524145,45.17,143.51,143.4,17.4334]
["bitfinex","SOLUSD",1720702524146,6.9691,143.5,143.4,24.4068]
["bitfinex","SOLUSD",1720702524362,45.0,143.49,143.41,6.9727]
["bitfinex","SOLUSD",1720702524661,45.17,143.49,143.42,18.82120282]
["bitfinex","SOLUSD",1720702524845,24.7574085,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1720702525041,65.28964384,143.55,143.38,51.47276032]
["bitfinex","SOLUSD",1720702525236,45.17,143.55,143.41,17.4314]
["bitfinex","SOLUSD",1720702525435,6.9676,143.53,143.43,6.972]
["bitfinex","SOLUSD",1720702525661,45.0,143.52,143.41,17.4314]
["bitfinex","SOLUSD",1720702525843,0.17,143.51,143.38,83.90866032]
["bitfinex","SOLUSD",1720702526042,6.9687,143.5,143.38,83.90866032]
["bitfinex","SOLUSD",1720702526242,45.0,143.49,143.38,83.90866032]
["bitfinex","SOLUSD",1720702526447,45.0,143.49,143.41,6.973]
["bitfinex","SOLUSD",1720702526660,0.17,143.5,143.42,18.82288701]
["bitfinex","SOLUSD",1720702526846,24.7572085,143.56,143.47,6.97]
["bitfinex","SOLUSD",1720702527056,17.7913085,143.56,143.46,6.9705]
["bitfinex","SOLUSD",1720702527238,17.7913085,143.56,143.49,6.9691]
["bitfinex","SOLUSD",1720702527443,20.429,143.63,143.43,20.88]
["bitfinex","SOLUSD",1720702527775,6.9645,143.59,143.5,24.3891]
["bitfinex","SOLUSD",1720702527961,10.36012278,143.62,143.47,17.4249]
["bitfinex","SOLUSD",1720702528173,10.36012278,143.62,143.47,24.3948]
["bitfinex","SOLUSD",1720702528335,10.36012278,143.62,143.46,6.9704]
["bitfinex","SOLUSD",1720702528336,6.966,143.56,143.46,6.9704]
["bitfinex","SOLUSD",1720702528540,100.0,143.59,143.4,6.5297]
["bitfinex","SOLUSD",1720702528754,6.9685,143.51,143.41,17.4316]
["bitfinex","SOLUSD",1720702529041,45.0,143.5,143.41,17.4316]
["bitfinex","SOLUSD",1720702529356,45.0,143.5,143.41,24.4044]
["bitfinex","SOLUSD",1720702529558,45.0,143.5,143.43,17.4295]
["bitfinex","SOLUSD",1720702530064,6.9696,143.48,143.41,0.61545876]
["bitfinex","SOLUSD",1720702530283,45.0,143.5,143.41,1.3943101]
["bitfinex","SOLUSD",1720702530568,0.17,143.49,143.42,6.9721]
["bitfinex","SOLUSD",1720702530764,10.36012278,143.56,143.44,17.4281]
["bitfinex","SOLUSD",1720702531068,7.26772656,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1720702531235,17.70414549,143.58,143.4,6.5297]
["bitfinex","SOLUSD",1720702531568,7.26768183,143.49,143.4,6.5297]
["bitfinex","SOLUSD",1720702531759,6.9697,143.48,143.4,23.9631]
["bitfinex","SOLUSD",1720702532154,7.26820326,143.48,143.4,23.9631]
["bitfinex","SOLUSD",1720702532360,7.26820326,143.48,143.4,6.5297]
["bitfinex","SOLUSD",1720702532660,45.0,143.47,143.38,52.14698112]
["bitfinex","SOLUSD",1720702532858,0.17,143.46,143.38,36.20258112]
["bitfinex","SOLUSD",1720702533041,0.17,143.46,143.39,17.8429481]
["bitfinex","SOLUSD",1720702533370,0.17,143.46,143.41,6.973]
["bitfinex","SOLUSD",1720702533680,0.17,143.46,143.38,36.20258112]
["bitfinex","SOLUSD",1720702533681,7.26820326,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1720702533855,9.9882,143.57,143.47,6.97]
["bitfinex","SOLUSD",1720702534166,9.9882,143.57,143.4,34.8655]
["bitfinex","SOLUSD",1720702534167,7.26763834,143.5,143.4,34.8655]
["bitfinex","SOLUSD",1720702534379,13.38272278,143.57,143.43,24.401]
["bitfinex","SOLUSD",1720702534380,6.968,143.52,143.43,24.401]
["bitfinex","SOLUSD",1720702534549,7.26800778,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1720702534749,7.26800778,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1720702534963,10.36012278,143.56,143.44,34.8565]
["bitfinex","SOLUSD",1720702535173,7.26681935,143.53,143.48,17.424]
["bitfinex","SOLUSD",1720702535340,17.70414549,143.58,143.48,17.424]
["bitfinex","SOLUSD",1720702535743,7.26553802,143.54,143.49,6.969]
["bitfinex","SOLUSD",1720702535969,24.66894549,143.58,143.49,6.969]
["bitfinex","SOLUSD",1720702536153,7.2653098,143.55,143.54,6.9665]
["bitfinex","SOLUSD",1720702536465,10.36012278,143.61,143.51,6.9677]
["bitfinex","SOLUSD",1720702536767,7.25360042,143.57,143.5,17.421]
["bitfinex","SOLUSD",1720702536985,6.9618,143.65,143.55,17.4145]
["bitfinex","SOLUSD",1720702537147,17.64471601,143.67,143.52,17.4185]
["bitfinex","SOLUSD",1720702537346,7.25041457,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720702537565,28.00483879,143.67,143.48,20.88]
["bitfinex","SOLUSD",1720702537770,7.25184527,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1720702538070,17.64471601,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1720702538251,17.64471601,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1720702538455,17.64471601,143.67,143.52,34.838]
["bitfinex","SOLUSD",1720702538456,7.26121347,143.63,143.52,34.838]
["bitfinex","SOLUSD",1720702538649,17.64471601,143.67,143.55,6.9658]
["bitfinex","SOLUSD",1720702538859,7.26205495,143.62,143.5,15.703]
["bitfinex","SOLUSD",1720702539097,7.26205495,143.62,143.53,6.9667]
["bitfinex","SOLUSD",1720702539252,28.00483879,143.67,143.56,6.9655]
["bitfinex","SOLUSD",1720702539573,28.00483879,143.67,143.57,6.9651]
["bitfinex","SOLUSD",1720702539574,7.26271904,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1720702539777,28.00483879,143.67,143.58,17.4117]
["bitfinex","SOLUSD",1720702539959,7.26141022,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1720702540353,7.26141022,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1720702540961,7.26141022,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1720702541166,7.26141022,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720702541375,7.26141022,143.66,143.61,17.408]
["bitfinex","SOLUSD",1720702541679,7.26141022,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1720702542214,7.26141022,143.66,143.58,30.6766]
["bitfinex","SOLUSD",1720702542555,7.26141022,143.66,143.53,13.2395]
["bitfinex","SOLUSD",1720702542757,7.26141022,143.66,143.53,6.2727]
["bitfinex","SOLUSD",1720702542981,20.4282,143.64,143.51,17.4201]
["bitfinex","SOLUSD",1720702543188,3.0226,143.64,143.46,34.8526]
["bitfinex","SOLUSD",1720702543360,6.9638,143.6,143.51,6.968]
["bitfinex","SOLUSD",1720702543686,45.0,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1720702543856,6.9633,143.61,143.5,17.4211]
["bitfinex","SOLUSD",1720702544057,45.0,143.65,143.53,17.4177]
["bitfinex","SOLUSD",1720702544259,6.9633,143.61,143.53,17.4177]
["bitfinex","SOLUSD",1720702544477,6.9643,143.59,143.5,17.4208]
["bitfinex","SOLUSD",1720702544882,45.0,143.58,143.5,17.4208]
["bitfinex","SOLUSD",1720702545069,6.9627,143.63,143.54,6.9664]
["bitfinex","SOLUSD",1720702545267,45.17,143.62,143.54,17.416]
["bitfinex","SOLUSD",1720702545474,6.9618,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1720702545671,0.17,143.63,143.54,17.416]
["bitfinex","SOLUSD",1720702545871,14.22241022,143.66,143.57,6.9651]
["bitfinex","SOLUSD",1720702546170,7.26141022,143.66,143.6,6.9634]
["bitfinex","SOLUSD",1720702546357,7.26141022,143.66,143.53,62.3781]
["bitfinex","SOLUSD",1720702546562,7.26141022,143.66,143.6,17.409]
["bitfinex","SOLUSD",1720702547287,7.26141022,143.66,143.57,17.4125]
["bitfinex","SOLUSD",1720702547578,7.26141022,143.66,143.59,6.9638]
["bitfinex","SOLUSD",1720702547759,7.26141022,143.66,143.6,1.39224892]
["bitfinex","SOLUSD",1720702548087,7.26141022,143.66,143.61,1.39226937]
["bitfinex","SOLUSD",1720702549280,7.26141022,143.66,143.59,17.4101]
["bitfinex","SOLUSD",1720702549786,6.9583,143.72,143.63,6.9619]
["bitfinex","SOLUSD",1720702549967,7.25788082,143.7,143.63,6.9619]
["bitfinex","SOLUSD",1720702550374,7.25788082,143.7,143.56,418.76]
["bitfinex","SOLUSD",1720702550375,6.9594,143.69,143.6,6.9637]
["bitfinex","SOLUSD",1720702550576,6.9594,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1720702550783,14.21678082,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1720702550969,7.25788082,143.7,143.6,17.4089]
["bitfinex","SOLUSD",1720702551575,14.21688082,143.7,143.6,17.4089]
["bitfinex","SOLUSD",1720702551777,6.9599,143.68,143.6,17.4089]
["bitfinex","SOLUSD",1720702551970,7.25788082,143.7,143.6,24.3725]
["bitfinex","SOLUSD",1720702552488,7.1294,143.69,143.6,24.3725]
["bitfinex","SOLUSD",1720702552683,7.25788082,143.7,143.6,17.4089]
["bitfinex","SOLUSD",1720702552864,45.0,143.69,143.61,6.9629]
["bitfinex","SOLUSD",1720702553385,45.0,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1720702553887,7.25788082,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1720702554068,7.25788082,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1720702554270,7.25788082,143.7,143.62,24.3693]
["bitfinex","SOLUSD",1720702554464,7.25788082,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1720702555163,7.25788082,143.7,143.63,6.962]
["bitfinex","SOLUSD",1720702555592,7.25788082,143.7,143.62,17.4066]
["bitfinex","SOLUSD",1720702555771,7.25788082,143.7,143.63,6.9619]
["bitfinex","SOLUSD",1720702555971,7.25788082,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720702556367,7.25788082,143.7,143.64,17.404]
["bitfinex","SOLUSD",1720702556579,7.1383968,143.74,143.64,17.404]
["bitfinex","SOLUSD",1720702556879,7.24185595,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1720702557572,7.24185595,143.72,143.65,13.0473]
["bitfinex","SOLUSD",1720702557784,7.24185595,143.72,143.65,6.0861]
["bitfinex","SOLUSD",1720702558464,7.24185595,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720702558875,7.24185595,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1720702559228,0.1810968,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1720702559364,0.1810968,143.74,143.68,24.3587]
["bitfinex","SOLUSD",1720702559784,0.1810968,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1720702559993,0.1810968,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1720702560184,0.1810968,143.74,143.65,23.4885]
["bitfinex","SOLUSD",1720702560374,0.1810968,143.74,143.66,1.39175142]
["bitfinex","SOLUSD",1720702560782,0.1810968,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1720702560975,0.1810968,143.74,143.71,8.34898745]
["bitfinex","SOLUSD",1720702561167,0.1810968,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1720702561471,0.1810968,143.74,143.73,1.39079389]
["bitfinex","SOLUSD",1720702561874,0.1810968,143.74,143.73,8.34819389]
["bitfinex","SOLUSD",1720702562974,0.1810968,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1720702563979,0.1810968,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1720702564299,0.1810968,143.74,143.71,24.3535]
["bitfinex","SOLUSD",1720702564495,0.1810968,143.74,143.71,17.3951]
["bitfinex","SOLUSD",1720702565006,0.1810968,143.74,143.72,1.39126592]
["bitfinex","SOLUSD",1720702565297,0.1810968,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1720702565680,0.1810968,143.74,143.71,24.3534]
["bitfinex","SOLUSD",1720702565885,0.1810968,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1720702566084,0.1810968,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1720702566602,0.1810968,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1720702567103,0.1810968,143.74,143.66,71.1484]
["bitfinex","SOLUSD",1720702567277,0.1810968,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1720702570517,0.1810968,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1720702570692,0.1810968,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1720702571103,0.1810968,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1720702571404,0.1810968,143.74,143.66,15.4647]
["bitfinex","SOLUSD",1720702571796,0.1810968,143.74,143.67,0.48445925]
["bitfinex","SOLUSD",1720702571984,0.1810968,143.74,143.68,17.88302553]
["bitfinex","SOLUSD",1720702572408,0.1810968,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1720702572613,0.1810968,143.74,143.66,22.4255]
["bitfinex","SOLUSD",1720702572780,0.1810968,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1720702573314,6.9575,143.73,143.65,23.4888]
["bitfinex","SOLUSD",1720702573487,45.0,143.72,143.62,17.4066]
["bitfinex","SOLUSD",1720702573690,6.9591,143.7,143.62,17.4066]
["bitfinex","SOLUSD",1720702574003,45.0,143.69,143.61,13.0964]
["bitfinex","SOLUSD",1720702574226,45.0,143.69,143.63,17.4049]
["bitfinex","SOLUSD",1720702574389,7.1278,143.73,143.64,1.39201322]
["bitfinex","SOLUSD",1720702574578,7.1278,143.73,143.63,24.3671]
["bitfinex","SOLUSD",1720702574579,45.0,143.72,143.63,17.4049]
["bitfinex","SOLUSD",1720702574786,45.0,143.72,143.6,15.4661]
["bitfinex","SOLUSD",1720702574787,45.0,143.72,143.6,39.8388]
["bitfinex","SOLUSD",1720702575011,6.959,143.7,143.6,24.3727]
["bitfinex","SOLUSD",1720702575212,45.0,143.69,143.6,24.3727]
["bitfinex","SOLUSD",1720702575412,45.0,143.69,143.57,17.4129]
["bitfinex","SOLUSD",1720702575605,0.17,143.68,143.59,6.9641]
["bitfinex","SOLUSD",1720702575905,7.1294,143.69,143.6,6.9636]
["bitfinex","SOLUSD",1720702576116,6.9611,143.66,143.56,30.5573]
["bitfinex","SOLUSD",1720702576290,45.0,143.65,143.56,23.5919]
["bitfinex","SOLUSD",1720702576493,45.0,143.65,143.58,6.9644]
["bitfinex","SOLUSD",1720702576794,51.9609,143.66,143.57,6.9651]
["bitfinex","SOLUSD",1720702577008,0.17,143.65,143.56,30.5574]
["bitfinex","SOLUSD",1720702577188,6.9619,143.64,143.53,17.4174]
["bitfinex","SOLUSD",1720702577392,45.0,143.63,143.53,17.4174]
["bitfinex","SOLUSD",1720702577909,45.0,143.63,143.53,24.3841]
["bitfinex","SOLUSD",1720702578101,0.17,143.62,143.53,24.3841]
["bitfinex","SOLUSD",1720702578490,6.9633,143.61,143.5,34.0308]
["bitfinex","SOLUSD",1720702578690,45.0,143.6,143.5,17.4211]
["bitfinex","SOLUSD",1720702578908,0.17,143.59,143.5,17.4211]
["bitfinex","SOLUSD",1720702579106,0.17,143.59,143.45,36.8494]
["bitfinex","SOLUSD",1720702579107,9.9877,143.58,143.46,17.4253]
["bitfinex","SOLUSD",1720702579403,45.17,143.57,143.49,6.969]
["bitfinex","SOLUSD",1720702579592,0.17,143.57,143.49,6.969]
["bitfinex","SOLUSD",1720702580092,0.17,143.57,143.48,17.4228]
["bitfinex","SOLUSD",1720702580293,0.17,143.57,143.45,40.3673]
["bitfinex","SOLUSD",1720702580507,6.9664,143.55,143.45,24.3979]
["bitfinex","SOLUSD",1720702580825,45.0,143.54,143.42,13.442]
["bitfinex","SOLUSD",1720702580993,17.4132,143.57,143.43,6.9718]
["bitfinex","SOLUSD",1720702580994,6.9677,143.52,143.43,6.9718]
["bitfinex","SOLUSD",1720702581193,45.0,143.51,143.43,6.9718]
["bitfinex","SOLUSD",1720702581412,45.0,143.51,143.42,6.4696]
["bitfinex","SOLUSD",1720702581413,0.17,143.5,143.42,6.9725]
["bitfinex","SOLUSD",1720702581906,0.17,143.5,143.43,8.36592473]
["bitfinex","SOLUSD",1720702582109,0.17,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1720702582303,45.0,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1720702582516,45.17,143.52,143.43,6.9719]
["bitfinex","SOLUSD",1720702583095,52.1378,143.52,143.43,6.9719]
["bitfinex","SOLUSD",1720702583716,45.17,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1720702583899,17.92087863,143.54,143.41,34.8641]
["bitfinex","SOLUSD",1720702584107,17.92087863,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1720702584296,17.92087863,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720702584496,9.32373389,143.59,143.47,24.3941]
["bitfinex","SOLUSD",1720702584692,26.73463389,143.59,143.44,6.971]
["bitfinex","SOLUSD",1720702584914,6.9671,143.53,143.44,1.3880816]
["bitfinex","SOLUSD",1720702585621,6.9678,143.52,143.43,24.4005]
["bitfinex","SOLUSD",1720702585822,0.17,143.51,143.43,24.4005]
["bitfinex","SOLUSD",1720702585999,45.17,143.51,143.4,17.4336]
["bitfinex","SOLUSD",1720702586507,45.0,143.51,143.44,6.9711]
["bitfinex","SOLUSD",1720702586809,3.0226,143.54,143.47,6.97]
["bitfinex","SOLUSD",1720702587021,6.9657,143.56,143.47,6.97]
["bitfinex","SOLUSD",1720702587187,6.9653,143.57,143.47,6.97]
["bitfinex","SOLUSD",1720702587393,27.20357424,143.58,143.48,17.4232]
["bitfinex","SOLUSD",1720702587600,34.16867424,143.58,143.49,6.9688]
["bitfinex","SOLUSD",1720702587804,27.20357424,143.58,143.48,17.4232]
["bitfinex","SOLUSD",1720702588123,6.9668,143.54,143.45,17.4271]
["bitfinex","SOLUSD",1720702588295,27.20357424,143.58,143.47,6.9699]
["bitfinex","SOLUSD",1720702588710,44.61627424,143.58,143.42,17.4307]
["bitfinex","SOLUSD",1720702588917,6.9671,143.53,143.44,6.9711]
["bitfinex","SOLUSD",1720702589117,45.17,143.52,143.44,6.9711]
["bitfinex","SOLUSD",1720702589329,52.43684304,143.52,143.45,6.971]
["bitfinex","SOLUSD",1720702589820,52.43684304,143.52,143.46,17.4258]
["bitfinex","SOLUSD",1720702589821,7.26684304,143.52,143.46,17.4258]
["bitfinex","SOLUSD",1720702590195,17.72996282,143.57,143.48,17.4233]
["bitfinex","SOLUSD",1720702590401,7.26594375,143.54,143.48,17.4233]
["bitfinex","SOLUSD",1720702590595,17.72996282,143.57,143.48,17.4233]
["bitfinex","SOLUSD",1720702591018,7.26639259,143.53,143.46,6.9701]
["bitfinex","SOLUSD",1720702591319,6.9666,143.55,143.45,24.3985]
["bitfinex","SOLUSD",1720702591524,7.26746305,143.52,143.45,24.3985]
["bitfinex","SOLUSD",1720702591821,17.72996282,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1720702592024,7.266216,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1720702592218,17.72996282,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1720702592521,7.26629371,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720702592693,7.26629371,143.54,143.51,6.968]
["bitfinex","SOLUSD",1720702592894,17.72996282,143.57,143.51,6.968]
["bitfinex","SOLUSD",1720702593098,7.26526346,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1720702593299,7.26526346,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1720702593503,7.26526346,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1720702593696,7.26526346,143.56,143.53,17.4171]
["bitfinex","SOLUSD",1720702594021,3.0226,143.63,143.55,6.9659]
["bitfinex","SOLUSD",1720702594221,3.0226,143.63,143.49,15.5058]
["bitfinex","SOLUSD",1720702594222,7.26337424,143.6,143.49,36.3858]
["bitfinex","SOLUSD",1720702594398,18.1008296,143.64,143.57,17.4123]
["bitfinex","SOLUSD",1720702594606,7.26159401,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1720702594802,7.26159401,143.61,143.55,6.966]
["bitfinex","SOLUSD",1720702595004,6.9623,143.63,143.54,24.3825]
["bitfinex","SOLUSD",1720702595222,7.25450053,143.61,143.54,17.416]
["bitfinex","SOLUSD",1720702595730,14.21790053,143.61,143.52,6.9675]
["bitfinex","SOLUSD",1720702595897,6.9639,143.6,143.51,24.3872]
["bitfinex","SOLUSD",1720702596098,14.21790053,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1720702596317,7.25450053,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1720702596518,45.17,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1720702596718,45.17,143.6,143.54,8.35478585]
["bitfinex","SOLUSD",1720702596906,45.0,143.6,143.55,8.35408914]
["bitfinex","SOLUSD",1720702597105,7.25450053,143.61,143.55,18.80288914]
["bitfinex","SOLUSD",1720702597323,7.25450053,143.61,143.55,24.3805]
["bitfinex","SOLUSD",1720702597527,7.25450053,143.61,143.49,15.5058]
["bitfinex","SOLUSD",1720702597899,6.9644,143.59,143.5,6.9685]
["bitfinex","SOLUSD",1720702598100,7.25450053,143.61,143.49,32.9278]
["bitfinex","SOLUSD",1720702598303,7.25450053,143.61,143.48,6.4277]
["bitfinex","SOLUSD",1720702598304,6.9653,143.57,143.48,13.3972]
["bitfinex","SOLUSD",1720702598525,45.0,143.56,143.48,23.8511]
["bitfinex","SOLUSD",1720702598708,45.0,143.56,143.49,6.9687]
["bitfinex","SOLUSD",1720702598914,45.0,143.57,143.48,23.8511]
["bitfinex","SOLUSD",1720702599100,45.0,143.57,143.48,6.4277]
["bitfinex","SOLUSD",1720702599302,6.9659,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1720702599523,45.17,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1720702599751,45.0,143.55,143.47,17.4247]
["bitfinex","SOLUSD",1720702600024,45.0,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1720702600402,45.0,143.56,143.49,24.3911]
["bitfinex","SOLUSD",1720702600635,6.9657,143.56,143.47,6.9697]
["bitfinex","SOLUSD",1720702600831,45.17,143.55,143.48,17.4235]
["bitfinex","SOLUSD",1720702601045,45.0,143.54,143.48,17.4235]
["bitfinex","SOLUSD",1720702601331,0.17,143.55,143.48,17.4235]
["bitfinex","SOLUSD",1720702601515,0.17,143.56,143.48,17.4235]
["bitfinex","SOLUSD",1720702601907,7.1357,143.56,143.48,24.393]
["bitfinex","SOLUSD",1720702602108,45.0,143.55,143.48,24.393]
["bitfinex","SOLUSD",1720702602510,45.0,143.56,143.44,22.5617]
["bitfinex","SOLUSD",1720702602727,0.17,143.55,143.46,6.9705]
["bitfinex","SOLUSD",1720702603429,0.17,143.55,143.46,6.9702]
["bitfinex","SOLUSD",1720702603618,45.0,143.56,143.46,17.4258]
["bitfinex","SOLUSD",1720702603822,17.97282957,143.59,143.49,17.4224]
["bitfinex","SOLUSD",1720702604019,17.97282957,143.59,143.5,1.19857734]
["bitfinex","SOLUSD",1720702604233,24.93732957,143.59,143.5,6.9686]
["bitfinex","SOLUSD",1720702604410,6.9648,143.58,143.5,17.4211]
["bitfinex","SOLUSD",1720702604629,24.93722957,143.59,143.5,24.3896]
["bitfinex","SOLUSD",1720702604811,6.9648,143.58,143.5,17.4211]
["bitfinex","SOLUSD",1720702605010,24.93722957,143.59,143.5,24.3896]
["bitfinex","SOLUSD",1720702605533,7.25666342,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1720702605739,7.25666342,143.58,143.5,6.9682]
["bitfinex","SOLUSD",1720702606041,7.25666342,143.58,143.45,34.8533]
["bitfinex","SOLUSD",1720702606224,7.25666342,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1720702606425,7.25666342,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1720702606612,7.25666342,143.58,143.54,7.64954204]
["bitfinex","SOLUSD",1720702606814,17.97282957,143.59,143.55,0.68299446]
["bitfinex","SOLUSD",1720702607021,17.97282957,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720702607217,7.25487289,143.6,143.53,30.9498]
["bitfinex","SOLUSD",1720702607520,7.25487289,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1720702608334,7.25487289,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1720702609038,7.25487289,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1720702609234,7.25487289,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1720702609437,7.25487289,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1720702609935,14.21907289,143.6,143.52,24.3858]
["bitfinex","SOLUSD",1720702610133,14.21907289,143.6,143.49,58.9179]
["bitfinex","SOLUSD",1720702610134,51.9643,143.59,143.49,58.9179]
["bitfinex","SOLUSD",1720702610373,6.9648,143.58,143.5,6.9682]
["bitfinex","SOLUSD",1720702610524,45.0,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1720702610725,45.0,143.57,143.49,24.0724]
["bitfinex","SOLUSD",1720702611331,45.0,143.58,143.5,6.9682]
["bitfinex","SOLUSD",1720702612042,45.0,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1720702612824,45.17,143.59,143.52,1.39170838]
["bitfinex","SOLUSD",1720702613033,45.0,143.59,143.52,1.39170838]
["bitfinex","SOLUSD",1720702613226,45.0,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1720702613419,51.9644,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1720702613631,51.9644,143.59,143.49,24.3905]
["bitfinex","SOLUSD",1720702614035,0.17,143.58,143.5,6.9684]
["bitfinex","SOLUSD",1720702614240,0.17,143.58,143.5,7.44104434]
["bitfinex","SOLUSD",1720702614444,7.25487289,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1720702614647,7.25487289,143.6,143.54,1.39296022]
["bitfinex","SOLUSD",1720702614850,7.25487289,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1720702615436,7.25487289,143.6,143.53,7.63689608]
["bitfinex","SOLUSD",1720702615952,7.25487289,143.6,143.54,1.37002908]
["bitfinex","SOLUSD",1720702616139,45.0,143.59,143.54,1.37002908]
["bitfinex","SOLUSD",1720702616542,10.3,143.58,143.55,1.36993364]
["bitfinex","SOLUSD",1720702617459,10.3,143.58,143.56,1.38062401]
["bitfinex","SOLUSD",1720702617639,10.3,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1720702618048,10.3,143.58,143.56,1.38062401]
["bitfinex","SOLUSD",1720702618852,10.3,143.58,143.53,15.4261]
["bitfinex","SOLUSD",1720702619048,10.3,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720702619361,10.3,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1720702619570,10.3,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1720702619861,10.3,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1720702620166,10.3,143.58,143.56,1.38956775]
["bitfinex","SOLUSD",1720702620350,10.3,143.58,143.56,8.35526775]
["bitfinex","SOLUSD",1720702620544,10.3,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1720702621659,10.3,143.58,143.53,39.8102]
["bitfinex","SOLUSD",1720702621871,10.3,143.58,143.53,32.8435]
["bitfinex","SOLUSD",1720702622051,10.3,143.58,143.53,15.4261]
["bitfinex","SOLUSD",1720702622252,10.3,143.58,143.5,23.7563]
["bitfinex","SOLUSD",1720702622757,10.3,143.58,143.48,15.5868]
["bitfinex","SOLUSD",1720702622937,45.0,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1720702623143,45.0,143.57,143.48,22.5559]
["bitfinex","SOLUSD",1720702623344,45.0,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1720702623548,45.0,143.57,143.5,17.4213]
["bitfinex","SOLUSD",1720702623738,10.3,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1720702624062,10.3,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1720702624749,10.3,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1720702624956,10.3,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1720702625265,10.3,143.58,143.5,17.4213]
["bitfinex","SOLUSD",1720702625561,17.2649,143.58,143.48,22.556]
["bitfinex","SOLUSD",1720702625766,10.3,143.58,143.49,6.9689]
["bitfinex","SOLUSD",1720702625939,10.3,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1720702626348,10.3,143.58,143.51,6.968]
["bitfinex","SOLUSD",1720702626560,10.3,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1720702626761,10.3,143.58,143.49,20.88]
["bitfinex","SOLUSD",1720702626962,10.3,143.58,143.51,20.88]
["bitfinex","SOLUSD",1720702627166,10.3,143.58,143.57,13.2635]
["bitfinex","SOLUSD",1720702627341,10.3,143.58,143.57,14.65613185]
["bitfinex","SOLUSD",1720702627551,10.3,143.58,143.57,6.2983]
["bitfinex","SOLUSD",1720702627847,10.3,143.58,143.55,17.4144]
["bitfinex","SOLUSD",1720702628055,10.3,143.58,143.53,6.5783]
["bitfinex","SOLUSD",1720702628347,10.3,143.58,143.5,387.3]
["bitfinex","SOLUSD",1720702628552,10.3,143.58,143.49,24.0003]
["bitfinex","SOLUSD",1720702628755,10.3,143.58,143.49,30.9692]
["bitfinex","SOLUSD",1720702628756,17.2647,143.58,143.49,30.9692]
["bitfinex","SOLUSD",1720702629051,10.3,143.58,143.51,17.4194]
["bitfinex","SOLUSD",1720702629463,10.3,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1720702629660,10.3,143.58,143.53,24.3838]
["bitfinex","SOLUSD",1720702629844,10.3,143.58,143.5,24.3893]
["bitfinex","SOLUSD",1720702630163,10.3,143.58,143.5,17.4208]
["bitfinex","SOLUSD",1720702630348,10.3,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1720702630551,10.3,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1720702630754,10.3,143.58,143.49,62.3015]
["bitfinex","SOLUSD",1720702631053,10.3,143.58,143.56,17.4136]
["bitfinex","SOLUSD",1720702631259,10.3,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720702631561,10.3,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1720702631780,10.3,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1720702631961,10.3,143.58,143.55,8.12602432]
["bitfinex","SOLUSD",1720702632166,10.3,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1720702632337,10.3,143.58,143.57,1.15976274]
["bitfinex","SOLUSD",1720702633059,10.3,143.58,143.55,24.3809]
["bitfinex","SOLUSD",1720702633265,10.3,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720702633453,10.3,143.58,143.52,24.3859]
["bitfinex","SOLUSD",1720702633660,10.3,143.58,143.52,24.3856]
["bitfinex","SOLUSD",1720702633970,10.3,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1720702634163,10.3,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720702634466,10.3,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1720702634664,10.3,143.58,143.56,17.4135]
["bitfinex","SOLUSD",1720702634862,10.3,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1720702635462,10.3,143.58,143.57,22.4137]
["bitfinex","SOLUSD",1720702635848,10.3,143.58,143.57,23.11590557]
["bitfinex","SOLUSD",1720702636084,7.25261912,143.64,143.59,17.4096]
["bitfinex","SOLUSD",1720702636250,17.85038268,143.68,143.6,1.39225812]
["bitfinex","SOLUSD",1720702636575,25.10144248,143.68,143.61,18.79990517]
["bitfinex","SOLUSD",1720702636781,7.2510598,143.68,143.62,6.9623]
["bitfinex","SOLUSD",1720702636975,7.2510598,143.68,143.63,1.39201131]
["bitfinex","SOLUSD",1720702637360,14.2109598,143.68,143.59,6.9638]
["bitfinex","SOLUSD",1720702637670,14.2109598,143.68,143.6,1.19737699]
["bitfinex","SOLUSD",1720702637851,14.2109598,143.68,143.59,6.9641]
["bitfinex","SOLUSD",1720702638080,7.2510598,143.68,143.59,6.9641]
["bitfinex","SOLUSD",1720702638288,6.961,143.66,143.58,17.4112]
["bitfinex","SOLUSD",1720702638577,45.0,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1720702638877,14.2110598,143.68,143.6,17.4087]
["bitfinex","SOLUSD",1720702638878,7.2510598,143.68,143.6,17.4087]
["bitfinex","SOLUSD",1720702639076,7.2510598,143.68,143.62,24.3693]
["bitfinex","SOLUSD",1720702639284,7.2510598,143.68,143.63,1.39208722]
["bitfinex","SOLUSD",1720702639654,7.2510598,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1720702640264,7.2510598,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1720702640459,7.2510598,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1720702640666,7.2510598,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720702641365,7.2510598,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1720702641672,7.2510598,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1720702641866,7.2510598,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1720702642073,7.2510598,143.68,143.62,1.39204259]
["bitfinex","SOLUSD",1720702642287,7.2510598,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720702642461,0.1810968,143.74,143.67,17.4009]
["bitfinex","SOLUSD",1720702642664,0.1810968,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720702642977,0.1810968,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1720702643183,0.1810968,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1720702643370,0.1810968,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1720702643679,0.1810968,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1720702643875,0.1810968,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1720702644082,0.1810968,143.74,143.62,57.0568]
["bitfinex","SOLUSD",1720702644391,0.1810968,143.74,143.62,22.2442]
["bitfinex","SOLUSD",1720702644563,0.1810968,143.74,143.62,46.6126]
["bitfinex","SOLUSD",1720702644564,6.9579,143.72,143.62,46.6126]
["bitfinex","SOLUSD",1720702644887,6.9579,143.72,143.63,6.9618]
["bitfinex","SOLUSD",1720702645086,0.1810968,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1720702645402,45.1810968,143.74,143.64,6.9618]
["bitfinex","SOLUSD",1720702645562,6.9587,143.71,143.62,39.6504]
["bitfinex","SOLUSD",1720702645762,6.9587,143.71,143.62,46.6128]
["bitfinex","SOLUSD",1720702645976,6.959,143.7,143.62,15.713]
["bitfinex","SOLUSD",1720702646155,51.959,143.7,143.62,15.713]
["bitfinex","SOLUSD",1720702646356,6.9594,143.69,143.59,17.41]
["bitfinex","SOLUSD",1720702646560,6.3894,143.7,143.59,17.41]
["bitfinex","SOLUSD",1720702646869,6.9595,143.69,143.6,6.9633]
["bitfinex","SOLUSD",1720702647082,45.0,143.68,143.6,6.9633]
["bitfinex","SOLUSD",1720702647274,51.9599,143.68,143.6,6.9633]
["bitfinex","SOLUSD",1720702647483,51.9599,143.68,143.59,24.3741]
["bitfinex","SOLUSD",1720702647665,51.9599,143.68,143.58,22.7726]
["bitfinex","SOLUSD",1720702647666,45.0,143.68,143.58,22.7726]
["bitfinex","SOLUSD",1720702647868,45.0,143.68,143.59,6.9642]
["bitfinex","SOLUSD",1720702648072,6.3894,143.7,143.58,29.7372]
["bitfinex","SOLUSD",1720702648073,6.9604,143.67,143.58,29.7372]
["bitfinex","SOLUSD",1720702648278,6.9603,143.68,143.59,6.9639]
["bitfinex","SOLUSD",1720702648485,45.0,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1720702649061,45.0,143.67,143.58,22.7726]
["bitfinex","SOLUSD",1720702649282,45.0,143.67,143.54,34.8332]
["bitfinex","SOLUSD",1720702649283,45.0,143.67,143.54,56.3194]
["bitfinex","SOLUSD",1720702649485,6.9609,143.66,143.57,6.9648]
["bitfinex","SOLUSD",1720702649766,45.0,143.65,143.58,8.11583162]
["bitfinex","SOLUSD",1720702649975,51.9605,143.67,143.58,8.11583162]
["bitfinex","SOLUSD",1720702650290,6.3894,143.7,143.59,6.9642]
["bitfinex","SOLUSD",1720702650464,6.9599,143.68,143.6,6.9636]
["bitfinex","SOLUSD",1720702650664,6.9604,143.67,143.58,24.3759]
["bitfinex","SOLUSD",1720702650867,23.7872,143.7,143.54,56.3194]
["bitfinex","SOLUSD",1720702651101,6.3894,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1720702651397,24.95919499,143.71,143.63,1.39201416]
["bitfinex","SOLUSD",1720702651562,18.00079499,143.71,143.63,18.79701416]
["bitfinex","SOLUSD",1720702651875,18.00079499,143.71,143.63,17.405]
["bitfinex","SOLUSD",1720702652574,18.00079499,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1720702652900,6.9575,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1720702653071,7.24490439,143.73,143.65,7.90684503]
["bitfinex","SOLUSD",1720702653389,14.20250439,143.73,143.65,7.90684503]
["bitfinex","SOLUSD",1720702653595,7.24490439,143.73,143.65,18.34844503]
["bitfinex","SOLUSD",1720702653769,7.24490439,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1720702654087,0.1810968,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1720702654273,0.1810968,143.74,143.67,17.4003]
["bitfinex","SOLUSD",1720702654476,0.1810968,143.74,143.68,6.9594]
["bitfinex","SOLUSD",1720702654671,0.1810968,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720702654868,0.1810968,143.74,143.69,17.3982]
["bitfinex","SOLUSD",1720702655109,0.1810968,143.74,143.67,20.88]
["bitfinex","SOLUSD",1720702655282,0.1810968,143.74,143.71,17.3952]
["bitfinex","SOLUSD",1720702655494,0.1810968,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1720702655700,0.1810968,143.74,143.68,24.3589]
["bitfinex","SOLUSD",1720702655872,0.1810968,143.74,143.65,17.4029]
["bitfinex","SOLUSD",1720702656194,0.1810968,143.74,143.66,0.46394199]
["bitfinex","SOLUSD",1720702656373,0.1810968,143.74,143.65,24.3642]
["bitfinex","SOLUSD",1720702656563,0.1810968,143.74,143.65,17.4029]
["bitfinex","SOLUSD",1720702656888,6.9575,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1720702657278,6.9575,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1720702657473,7.1381968,143.74,143.65,6.9609]
["bitfinex","SOLUSD",1720702657680,6.3923968,143.74,143.63,15.2484]
["bitfinex","SOLUSD",1720702657997,6.958,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1720702658232,51.9575,143.73,143.63,32.6538]
["bitfinex","SOLUSD",1720702658486,51.9575,143.73,143.64,6.9615]
["bitfinex","SOLUSD",1720702658705,6.958,143.72,143.63,39.6161]
["bitfinex","SOLUSD",1720702658889,0.1810968,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1720702659067,0.1810968,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1720702659290,0.1810968,143.74,143.69,0.35640414]
["bitfinex","SOLUSD",1720702659472,0.1810968,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720702659687,0.1810968,143.74,143.69,0.35628012]
["bitfinex","SOLUSD",1720702659888,0.1810968,143.74,143.68,1.39150691]
["bitfinex","SOLUSD",1720702660683,0.1810968,143.74,143.69,24.3573]
["bitfinex","SOLUSD",1720702660885,0.1810968,143.74,143.7,1.39124931]
["bitfinex","SOLUSD",1720702661782,0.1810968,143.74,143.67,6.96]
["bitfinex","SOLUSD",1720702662183,0.1810968,143.74,143.68,1.38929332]
["bitfinex","SOLUSD",1720702662409,0.1810968,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1720702662589,0.1810968,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1720702663186,0.1810968,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720702663378,0.1810968,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1720702663578,0.1810968,143.74,143.69,17.3976]
["bitfinex","SOLUSD",1720702663882,0.1810968,143.74,143.7,0.42876332]
["bitfinex","SOLUSD",1720702664088,0.1810968,143.74,143.71,0.42956251]
["bitfinex","SOLUSD",1720702664288,0.1810968,143.74,143.68,0.43238247]
["bitfinex","SOLUSD",1720702664488,7.1381968,143.74,143.66,24.362]
["bitfinex","SOLUSD",1720702664698,0.1810968,143.74,143.66,24.3621]
["bitfinex","SOLUSD",1720702664910,0.1810968,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1720702665208,0.1810968,143.74,143.66,24.362]
["bitfinex","SOLUSD",1720702665505,7.40806809,143.74,143.66,24.362]
["bitfinex","SOLUSD",1720702665683,7.40806809,143.74,143.66,17.4013]
["bitfinex","SOLUSD",1720702666693,0.1810968,143.74,143.66,17.4013]
["bitfinex","SOLUSD",1720702666886,0.1810968,143.74,143.67,6.96]
["bitfinex","SOLUSD",1720702667487,7.1380968,143.74,143.66,24.362]
["bitfinex","SOLUSD",1720702667800,0.1810968,143.74,143.66,17.4013]
["bitfinex","SOLUSD",1720702667996,0.1810968,143.74,143.67,6.96]
["bitfinex","SOLUSD",1720702668391,0.1810968,143.74,143.66,24.3621]
["bitfinex","SOLUSD",1720702668701,7.1384968,143.74,143.66,17.4013]
["bitfinex","SOLUSD",1720702668883,7.1384968,143.74,143.66,24.3621]
["bitfinex","SOLUSD",1720702669484,7.1384968,143.74,143.63,21.4422]
["bitfinex","SOLUSD",1720702669485,6.9576,143.73,143.63,38.847]
["bitfinex","SOLUSD",1720702669977,6.9581,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1720702670176,0.1810968,143.74,143.64,6.9617]
["bitfinex","SOLUSD",1720702670422,45.1810968,143.74,143.63,32.6532]
["bitfinex","SOLUSD",1720702670731,0.1810968,143.74,143.68,17.3993]
["bitfinex","SOLUSD",1720702670879,0.1810968,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1720702671581,0.1810968,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1720702671786,0.1810968,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1720702672096,0.1810968,143.74,143.72,17.3944]
["bitfinex","SOLUSD",1720702672323,0.1810968,143.74,143.73,8.34833176]
["bitfinex","SOLUSD",1720702673994,0.1810968,143.74,143.73,8.34833093]
["bitfinex","SOLUSD",1720702674403,0.1810968,143.74,143.73,29.22833093]
["bitfinex","SOLUSD",1720702674791,0.1810968,143.74,143.73,29.22794319]
["bitfinex","SOLUSD",1720702674987,24.07988561,143.87,143.77,17.3883]
["bitfinex","SOLUSD",1720702675187,18.03308561,143.87,143.79,6.9542]
["bitfinex","SOLUSD",1720702675394,25.2517995,143.87,143.8,1.11260344]
["bitfinex","SOLUSD",1720702675790,25.2517995,143.87,143.79,6.4063]
["bitfinex","SOLUSD",1720702675989,25.2517995,143.87,143.79,13.3604]
["bitfinex","SOLUSD",1720702676199,25.2517995,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1720702676617,25.2517995,143.87,143.79,30.7466]
["bitfinex","SOLUSD",1720702676913,25.2517995,143.87,143.79,23.7921]
["bitfinex","SOLUSD",1720702677117,25.2517995,143.87,143.81,17.3835]
["bitfinex","SOLUSD",1720702677415,25.2517995,143.87,143.79,6.4063]
["bitfinex","SOLUSD",1720702677416,32.2027995,143.87,143.79,6.4063]
["bitfinex","SOLUSD",1720702677603,25.2517995,143.87,143.79,6.4063]
["bitfinex","SOLUSD",1720702677791,25.2517995,143.87,143.75,6.2544]
["bitfinex","SOLUSD",1720702678108,6.952,143.85,143.75,44.525]
["bitfinex","SOLUSD",1720702678315,6.9517,143.85,143.76,6.9558]
["bitfinex","SOLUSD",1720702678513,6.9525,143.84,143.75,30.6015]
["bitfinex","SOLUSD",1720702678712,25.2517995,143.87,143.79,17.3858]
["bitfinex","SOLUSD",1720702679020,6.9512,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1720702679412,32.2025995,143.87,143.79,17.3858]
["bitfinex","SOLUSD",1720702679606,25.2517995,143.87,143.79,24.3403]
["bitfinex","SOLUSD",1720702679815,25.2517995,143.87,143.8,6.954]
["bitfinex","SOLUSD",1720702680120,25.2517995,143.87,143.79,24.3402]
["bitfinex","SOLUSD",1720702680436,25.2517995,143.87,143.76,17.3893]
["bitfinex","SOLUSD",1720702680624,6.9526,143.83,143.77,0.37916892]
["bitfinex","SOLUSD",1720702680795,6.9523,143.84,143.75,13.2107]
["bitfinex","SOLUSD",1720702681298,63.1064315,143.86,143.75,13.2107]
["bitfinex","SOLUSD",1720702681299,24.8879315,143.86,143.77,6.9555]
["bitfinex","SOLUSD",1720702681510,17.9364315,143.86,143.78,17.3872]
["bitfinex","SOLUSD",1720702681704,17.9364315,143.86,143.77,6.9553]
["bitfinex","SOLUSD",1720702681901,17.9364315,143.86,143.75,6.2544]
["bitfinex","SOLUSD",1720702682231,6.9521,143.85,143.77,17.3878]
["bitfinex","SOLUSD",1720702682607,17.9364315,143.86,143.78,1.38883799]
["bitfinex","SOLUSD",1720702682808,24.8877315,143.86,143.78,1.38883799]
["bitfinex","SOLUSD",1720702683016,17.9364315,143.86,143.78,8.34373799]
["bitfinex","SOLUSD",1720702683216,14.16941389,143.87,143.78,8.34373799]
["bitfinex","SOLUSD",1720702683615,7.21871389,143.87,143.79,17.3854]
["bitfinex","SOLUSD",1720702683818,7.21871389,143.87,143.8,6.9536]
["bitfinex","SOLUSD",1720702684123,7.21871389,143.87,143.79,24.3398]
["bitfinex","SOLUSD",1720702684296,7.21871389,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1720702684498,25.29142565,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1720702684812,18.07274674,143.86,143.76,38.2693]
["bitfinex","SOLUSD",1720702685015,18.07274674,143.86,143.78,6.9547]
["bitfinex","SOLUSD",1720702685317,18.07274674,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1720702685541,18.07274674,143.86,143.78,24.342]
["bitfinex","SOLUSD",1720702685820,25.02404674,143.86,143.78,24.342]
["bitfinex","SOLUSD",1720702686028,7.23412373,143.85,143.78,24.342]
["bitfinex","SOLUSD",1720702686525,7.23412373,143.85,143.75,27.1344]
["bitfinex","SOLUSD",1720702686704,7.23412373,143.85,143.77,24.3433]
["bitfinex","SOLUSD",1720702686912,14.18592373,143.85,143.77,17.3882]
["bitfinex","SOLUSD",1720702687106,14.18592373,143.85,143.77,24.3436]
["bitfinex","SOLUSD",1720702687803,6.9521,143.84,143.75,6.2544]
["bitfinex","SOLUSD",1720702688006,14.18592373,143.85,143.75,6.2544]
["bitfinex","SOLUSD",1720702688205,14.18592373,143.85,143.76,17.3898]
["bitfinex","SOLUSD",1720702688605,7.23412373,143.85,143.77,1.39045875]
["bitfinex","SOLUSD",1720702688802,6.9538,143.81,143.73,33.1385]
["bitfinex","SOLUSD",1720702689005,23.10842373,143.85,143.73,15.7457]
["bitfinex","SOLUSD",1720702689236,45.17,143.84,143.75,6.9564]
["bitfinex","SOLUSD",1720702689455,45.17,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1720702689617,45.0,143.84,143.74,17.3919]
["bitfinex","SOLUSD",1720702689824,6.9532,143.82,143.74,17.3919]
["bitfinex","SOLUSD",1720702690017,24.90837606,143.83,143.74,24.3488]
["bitfinex","SOLUSD",1720702690321,45.0,143.82,143.75,8.33815928]
["bitfinex","SOLUSD",1720702690522,6.9527,143.83,143.75,1.38175928]
["bitfinex","SOLUSD",1720702690719,6.9531,143.82,143.75,1.38175928]
["bitfinex","SOLUSD",1720702690920,25.07949676,143.83,143.75,1.38175928]
["bitfinex","SOLUSD",1720702691108,18.12689676,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1720702691307,18.12689676,143.83,143.77,8.33706706]
["bitfinex","SOLUSD",1720702691616,18.12689676,143.83,143.77,1.38156706]
["bitfinex","SOLUSD",1720702692445,14.18582373,143.85,143.77,1.38156706]
["bitfinex","SOLUSD",1720702692727,7.23412373,143.85,143.78,6.9548]
["bitfinex","SOLUSD",1720702693231,7.23412373,143.85,143.79,1.39030962]
["bitfinex","SOLUSD",1720702693432,7.23412373,143.85,143.8,1.39031086]
["bitfinex","SOLUSD",1720702693812,27.03758452,143.87,143.8,8.34391086]
["bitfinex","SOLUSD",1720702694018,34.28020424,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1720702694326,41.23090424,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1720702694831,34.28020424,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1720702695017,34.28020424,143.87,143.8,6.6152]
["bitfinex","SOLUSD",1720702695213,34.28020424,143.87,143.82,17.3824]
["bitfinex","SOLUSD",1720702695406,34.28020424,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1720702695826,34.28020424,143.87,143.82,1.39009616]
["bitfinex","SOLUSD",1720702696035,34.28020424,143.87,143.83,1.38999951]
["bitfinex","SOLUSD",1720702696610,34.28020424,143.87,143.8,6.6152]
["bitfinex","SOLUSD",1720702697014,34.28020424,143.87,143.81,1.3869252]
["bitfinex","SOLUSD",1720702697949,7.24261972,143.87,143.81,6.9533]
["bitfinex","SOLUSD",1720702698233,7.24261972,143.87,143.82,8.34316438]
["bitfinex","SOLUSD",1720702698412,7.24261972,143.87,143.83,1.39003723]
["bitfinex","SOLUSD",1720702698612,7.24261972,143.87,143.81,17.3834]
["bitfinex","SOLUSD",1720702698818,7.24261972,143.87,143.78,17.3866]
["bitfinex","SOLUSD",1720702699037,7.24261972,143.87,143.8,17.3849]
["bitfinex","SOLUSD",1720702699331,7.24261972,143.87,143.81,8.34338811]
["bitfinex","SOLUSD",1720702699539,7.24261972,143.87,143.81,1.39018811]
["bitfinex","SOLUSD",1720702700034,7.24261972,143.87,143.84,17.3796]
["bitfinex","SOLUSD",1720702700235,3.54666012,143.88,143.85,1.38980154]
["bitfinex","SOLUSD",1720702700539,3.54666012,143.88,143.79,387.3]
["bitfinex","SOLUSD",1720702700723,3.54666012,143.88,143.8,17.3848]
["bitfinex","SOLUSD",1720702701110,3.54666012,143.88,143.81,6.9534]
["bitfinex","SOLUSD",1720702701521,3.54666012,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1720702701713,3.54666012,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1720702702432,3.54666012,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720702702815,3.54666012,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1720702703019,3.54666012,143.88,143.86,1.38799537]
["bitfinex","SOLUSD",1720702703243,3.54666012,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1720702703544,3.54666012,143.88,143.86,8.33899537]
["bitfinex","SOLUSD",1720702703928,3.54666012,143.88,143.81,38.2631]
["bitfinex","SOLUSD",1720702704121,3.54666012,143.88,143.81,17.3831]
["bitfinex","SOLUSD",1720702704320,3.54666012,143.88,143.86,6.951]
["bitfinex","SOLUSD",1720702704646,3.54666012,143.88,143.81,387.3]
["bitfinex","SOLUSD",1720702704647,3.54666012,143.88,143.85,24.3302]
["bitfinex","SOLUSD",1720702704852,3.54666012,143.88,143.85,17.3787]
["bitfinex","SOLUSD",1720702705017,3.54666012,143.88,143.81,387.3]
["bitfinex","SOLUSD",1720702705018,3.54666012,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720702705214,3.54666012,143.88,143.84,17.3795]
["bitfinex","SOLUSD",1720702705543,3.54666012,143.88,143.81,404.6832]
["bitfinex","SOLUSD",1720702705744,3.54666012,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1720702705928,3.54666012,143.88,143.81,404.6832]
["bitfinex","SOLUSD",1720702705929,3.54666012,143.88,143.84,0.80641012]
["bitfinex","SOLUSD",1720702706747,3.54666012,143.88,143.84,7.75831012]
["bitfinex","SOLUSD",1720702707046,3.54666012,143.88,143.86,6.9508]
["bitfinex","SOLUSD",1720702707345,0.8553176,143.88,143.81,394.2535]
["bitfinex","SOLUSD",1720702707784,0.8553176,143.88,143.81,404.6832]
["bitfinex","SOLUSD",1720702707932,0.8553176,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1720702708138,0.8553176,143.88,143.83,24.3331]
["bitfinex","SOLUSD",1720702708446,0.8553176,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1720702708649,0.8553176,143.88,143.83,17.3808]
["bitfinex","SOLUSD",1720702709056,0.8553176,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1720702709353,0.8553176,143.88,143.83,17.3808]
["bitfinex","SOLUSD",1720702709354,0.8553176,143.88,143.85,8.33832241]
["bitfinex","SOLUSD",1720702709560,0.8553176,143.88,143.86,1.38662601]
["bitfinex","SOLUSD",1720702710651,0.8553176,143.88,143.83,38.2608]
["bitfinex","SOLUSD",1720702710969,0.8553176,143.88,143.8,429.9442]
["bitfinex","SOLUSD",1720702711246,7.8058176,143.88,143.8,409.0642]
["bitfinex","SOLUSD",1720702711436,6.9507,143.87,143.8,409.0642]
["bitfinex","SOLUSD",1720702711637,0.8553176,143.88,143.81,8.34357152]
["bitfinex","SOLUSD",1720702711844,0.8553176,143.88,143.81,8.34327152]
["bitfinex","SOLUSD",1720702712258,0.8553176,143.88,143.82,38.2623]
["bitfinex","SOLUSD",1720702712437,0.8553176,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1720702712764,0.8553176,143.88,143.86,1.38941734]
["bitfinex","SOLUSD",1720702713059,0.8553176,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1720702713231,0.8553176,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1720702713439,0.8553176,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1720702713738,0.8553176,143.88,143.86,25.39202158]
["bitfinex","SOLUSD",1720702713945,0.8553176,143.88,143.86,18.44092158]
["bitfinex","SOLUSD",1720702714245,0.8553176,143.88,143.83,17.381]
["bitfinex","SOLUSD",1720702714445,0.8553176,143.88,143.84,0.534078]
["bitfinex","SOLUSD",1720702714648,0.8553176,143.88,143.81,387.3]
["bitfinex","SOLUSD",1720702714848,0.8553176,143.88,143.81,394.2536]
["bitfinex","SOLUSD",1720702715160,0.8553176,143.88,143.81,387.3]
["bitfinex","SOLUSD",1720702715334,0.8553176,143.88,143.82,6.9526]
["bitfinex","SOLUSD",1720702715834,0.8553176,143.88,143.82,38.2618]
["bitfinex","SOLUSD",1720702716034,0.8553176,143.88,143.86,6.9507]
["bitfinex","SOLUSD",1720702716230,0.8553176,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1720702716873,0.8553176,143.88,143.87,49.2178]
["bitfinex","SOLUSD",1720702717160,0.8553176,143.88,143.87,49.3878]
["bitfinex","SOLUSD",1720702717339,0.8553176,143.88,143.87,49.5578]
["bitfinex","SOLUSD",1720702717533,7.25088177,143.98,143.91,20.88]
["bitfinex","SOLUSD",1720702717849,20.05658685,143.97,143.91,20.88]
["bitfinex","SOLUSD",1720702718049,23.6353176,144.03,143.92,0.34]
["bitfinex","SOLUSD",1720702718236,29.41321712,144.02,143.94,24.3146]
["bitfinex","SOLUSD",1720702718433,20.0523327,144.01,143.96,17.3653]
["bitfinex","SOLUSD",1720702718656,0.8553176,144.03,143.97,8.32522852]
["bitfinex","SOLUSD",1720702718858,0.8553176,144.03,143.96,17.3653]
["bitfinex","SOLUSD",1720702718859,20.04743689,144.02,143.96,17.3653]
["bitfinex","SOLUSD",1720702719142,0.8553176,144.03,143.96,38.2453]
["bitfinex","SOLUSD",1720702719344,0.8553176,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1720702719548,0.8553176,144.03,143.98,17.3623]
["bitfinex","SOLUSD",1720702720059,0.8553176,144.03,143.96,20.88]
["bitfinex","SOLUSD",1720702720060,0.8553176,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1720702720256,0.8553176,144.03,144.0,17.3602]
["bitfinex","SOLUSD",1720702720762,0.8553176,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1720702720952,0.8553176,144.03,143.98,6.945]
["bitfinex","SOLUSD",1720702721165,0.8553176,144.03,144.0,17.3607]
["bitfinex","SOLUSD",1720702721469,0.8553176,144.03,144.01,1.38804038]
["bitfinex","SOLUSD",1720702721671,0.8553176,144.03,144.02,1.38794416]
["bitfinex","SOLUSD",1720702722082,17.3423,144.16,144.03,21.3918]
["bitfinex","SOLUSD",1720702722244,6.9408,144.08,143.98,21.3918]
["bitfinex","SOLUSD",1720702722462,6.9413,144.07,143.98,28.3368]
["bitfinex","SOLUSD",1720702722645,6.9426,144.04,143.99,1.26694372]
["bitfinex","SOLUSD",1720702722862,7.24026241,144.08,143.99,1.26694372]
["bitfinex","SOLUSD",1720702723067,14.18086241,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1720702723252,7.24026241,144.08,144.01,18.63317308]
["bitfinex","SOLUSD",1720702723458,6.1219,144.14,144.03,6.9428]
["bitfinex","SOLUSD",1720702723769,7.23842686,144.11,144.04,1.27310786]
["bitfinex","SOLUSD",1720702723947,6.939,144.12,144.05,1.28200633]
["bitfinex","SOLUSD",1720702724148,7.2402614,144.11,144.05,1.28200633]
["bitfinex","SOLUSD",1720702724350,6.1219,144.14,144.04,6.9424]
["bitfinex","SOLUSD",1720702724552,6.1219,144.14,144.05,17.3544]
["bitfinex","SOLUSD",1720702724757,13.35850833,144.14,144.05,17.3544]
["bitfinex","SOLUSD",1720702724960,20.29620833,144.14,144.05,24.2962]
["bitfinex","SOLUSD",1720702725377,7.23660833,144.14,144.05,17.3544]
["bitfinex","SOLUSD",1720702725574,14.17440833,144.14,144.05,17.3544]
["bitfinex","SOLUSD",1720702725868,7.23660833,144.14,144.08,17.351]
["bitfinex","SOLUSD",1720702726086,3.64197719,144.17,144.08,17.351]
["bitfinex","SOLUSD",1720702726268,14.17089667,144.16,144.08,17.351]
["bitfinex","SOLUSD",1720702726571,7.23409667,144.16,144.07,43.7099]
["bitfinex","SOLUSD",1720702726748,7.23409667,144.16,144.08,1.0453697]
["bitfinex","SOLUSD",1720702726954,14.17079667,144.16,144.08,1.0453697]
["bitfinex","SOLUSD",1720702727164,7.23409667,144.16,144.08,7.9856697]
["bitfinex","SOLUSD",1720702727477,7.23409667,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1720702727647,7.23409667,144.16,144.11,1.04532343]
["bitfinex","SOLUSD",1720702727842,7.23409667,144.16,144.07,61.0619]
["bitfinex","SOLUSD",1720702727843,14.17079667,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1720702728058,7.23409667,144.16,144.07,22.8299]
["bitfinex","SOLUSD",1720702728255,6.9373,144.15,144.07,22.8299]
["bitfinex","SOLUSD",1720702728449,6.9377,144.14,144.04,17.356]
["bitfinex","SOLUSD",1720702728747,6.9381,144.13,144.04,24.298]
["bitfinex","SOLUSD",1720702728949,6.9386,144.12,144.04,17.356]
["bitfinex","SOLUSD",1720702729177,6.9382,144.13,144.04,24.2983]
["bitfinex","SOLUSD",1720702730284,7.23409667,144.16,144.07,17.3526]
["bitfinex","SOLUSD",1720702730585,0.8553176,144.17,144.09,38.2292]
["bitfinex","SOLUSD",1720702730757,0.8553176,144.17,144.1,1.38704945]
["bitfinex","SOLUSD",1720702730958,0.8553176,144.17,144.09,38.2292]
["bitfinex","SOLUSD",1720702730959,0.8553176,144.17,144.11,1.3869532]
["bitfinex","SOLUSD",1720702731545,6.9371,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1720702732170,6.9371,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1720702732373,6.9368,144.16,144.07,6.941]
["bitfinex","SOLUSD",1720702732560,6.9372,144.15,144.06,24.295]
["bitfinex","SOLUSD",1720702732878,0.8553176,144.17,144.03,39.0736]
["bitfinex","SOLUSD",1720702733054,6.5438,144.15,144.03,39.0736]
["bitfinex","SOLUSD",1720702733255,6.9383,144.13,144.04,8.32975101]
["bitfinex","SOLUSD",1720702733458,6.9383,144.13,144.04,6.942]
["bitfinex","SOLUSD",1720702733660,6.9377,144.14,144.05,6.9418]
["bitfinex","SOLUSD",1720702733855,6.5438,144.15,144.06,0.96871109]
["bitfinex","SOLUSD",1720702734055,6.9383,144.13,144.06,0.96871109]
["bitfinex","SOLUSD",1720702734267,13.4814,144.15,144.06,0.96871109]
["bitfinex","SOLUSD",1720702734461,6.9379,144.14,144.05,6.9418]
["bitfinex","SOLUSD",1720702734654,51.9379,144.14,144.05,6.9418]
["bitfinex","SOLUSD",1720702735068,6.9379,144.14,144.05,6.9418]
["bitfinex","SOLUSD",1720702735681,6.7138,144.15,144.03,21.7163]
["bitfinex","SOLUSD",1720702735869,45.0,144.14,144.03,21.7163]
["bitfinex","SOLUSD",1720702736071,45.0,144.14,144.03,28.6588]
["bitfinex","SOLUSD",1720702736072,6.9387,144.12,144.03,28.6588]
["bitfinex","SOLUSD",1720702736272,6.938,144.14,144.05,6.9416]
["bitfinex","SOLUSD",1720702736575,6.9377,144.14,144.06,8.328942]
["bitfinex","SOLUSD",1720702737770,18.8050597,144.17,144.04,17.3557]
["bitfinex","SOLUSD",1720702737989,18.8050597,144.17,144.05,1.38762766]
["bitfinex","SOLUSD",1720702738178,6.9368,144.16,144.07,6.9406]
["bitfinex","SOLUSD",1720702738377,6.9372,144.15,144.08,1.38733878]
["bitfinex","SOLUSD",1720702738680,3.5880597,144.17,144.08,1.38733878]
["bitfinex","SOLUSD",1720702738681,6.9381,144.14,144.08,1.38733878]
["bitfinex","SOLUSD",1720702738899,3.5880597,144.17,144.08,1.38733878]
["bitfinex","SOLUSD",1720702739103,6.937,144.16,144.08,1.38733878]
["bitfinex","SOLUSD",1720702739389,3.5880597,144.17,144.08,1.38733878]
["bitfinex","SOLUSD",1720702739566,6.9367,144.16,144.08,1.38733878]
["bitfinex","SOLUSD",1720702739921,6.9372,144.15,144.08,1.38733878]
["bitfinex","SOLUSD",1720702740077,6.9367,144.16,144.08,8.32773878]
["bitfinex","SOLUSD",1720702740398,6.9367,144.16,144.08,1.38733878]
["bitfinex","SOLUSD",1720702740570,51.9375,144.15,144.08,1.38733878]
["bitfinex","SOLUSD",1720702740895,51.9375,144.15,144.06,24.2948]
["bitfinex","SOLUSD",1720702741070,45.0,144.15,144.07,1.15133552]
["bitfinex","SOLUSD",1720702741271,6.9396,144.1,144.03,21.7163]
["bitfinex","SOLUSD",1720702741575,7.22930004,144.15,144.03,21.7163]
["bitfinex","SOLUSD",1720702741576,6.9391,144.11,144.03,21.7163]
["bitfinex","SOLUSD",1720702741891,6.9387,144.12,144.03,28.6592]
["bitfinex","SOLUSD",1720702742197,6.9392,144.11,144.03,21.7163]
["bitfinex","SOLUSD",1720702742377,17.3466,144.12,144.04,1.38718338]
["bitfinex","SOLUSD",1720702742584,6.9414,144.07,144.0,21.81]
["bitfinex","SOLUSD",1720702742885,17.35,144.1,144.0,15.3113]
["bitfinex","SOLUSD",1720702743076,45.0,144.09,144.0,15.3113]
["bitfinex","SOLUSD",1720702743279,0.17,144.08,144.0,15.3113]
["bitfinex","SOLUSD",1720702743481,6.9425,144.04,143.96,13.445]
["bitfinex","SOLUSD",1720702743794,43.1022,144.08,143.97,1.38850926]
["bitfinex","SOLUSD",1720702743992,6.9428,144.04,143.97,1.38850926]
["bitfinex","SOLUSD",1720702744175,6.9415,144.06,143.97,1.38850926]
["bitfinex","SOLUSD",1720702744380,6.9415,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1720702744702,45.0,144.05,143.99,1.38831639]
["bitfinex","SOLUSD",1720702745002,6.9432,144.03,143.96,6.4987]
["bitfinex","SOLUSD",1720702745207,45.0,144.02,143.96,6.4987]
["bitfinex","SOLUSD",1720702745538,45.0,144.02,143.95,16.6175]
["bitfinex","SOLUSD",1720702745671,51.9436,144.02,143.95,16.6175]
["bitfinex","SOLUSD",1720702745866,45.0,144.02,143.95,16.6175]
["bitfinex","SOLUSD",1720702746084,45.0,144.03,143.95,16.6175]
["bitfinex","SOLUSD",1720702746289,51.943,144.03,143.95,16.6175]
["bitfinex","SOLUSD",1720702746493,7.1135,144.02,143.95,16.6175]
["bitfinex","SOLUSD",1720702746795,45.0,144.01,143.95,16.6175]
["bitfinex","SOLUSD",1720702747094,0.17,144.02,143.95,23.5643]
["bitfinex","SOLUSD",1720702747408,45.0,144.03,143.95,23.5643]
["bitfinex","SOLUSD",1720702747698,51.943,144.03,143.95,16.6175]
["bitfinex","SOLUSD",1720702747896,45.0,144.03,143.95,23.5642]
["bitfinex","SOLUSD",1720702748111,45.0,144.03,143.96,8.3350223]
["bitfinex","SOLUSD",1720702748287,6.9416,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1720702748479,6.9416,144.06,143.98,1.38850618]
["bitfinex","SOLUSD",1720702748676,6.9416,144.06,143.99,1.38854053]
["bitfinex","SOLUSD",1720702748874,6.9442,144.01,143.95,16.6175]
["bitfinex","SOLUSD",1720702749180,6.9452,143.99,143.93,0.4550928]
["bitfinex","SOLUSD",1720702749393,6.9446,144.0,143.93,0.4550928]
["bitfinex","SOLUSD",1720702749597,6.9441,144.01,143.93,7.4027928]
["bitfinex","SOLUSD",1720702749795,0.17,144.0,143.93,7.4027928]
["bitfinex","SOLUSD",1720702750104,0.17,144.0,143.91,23.8905]
["bitfinex","SOLUSD",1720702750105,6.946,143.97,143.92,0.4577074]
["bitfinex","SOLUSD",1720702750321,6.946,143.97,143.91,6.5188]
["bitfinex","SOLUSD",1720702750485,45.17,144.0,143.9,16.0259]
["bitfinex","SOLUSD",1720702750486,6.9472,143.95,143.9,16.0259]
["bitfinex","SOLUSD",1720702750690,6.9472,143.95,143.87,23.9699]
["bitfinex","SOLUSD",1720702750899,45.17,143.94,143.87,6.5939]
["bitfinex","SOLUSD",1720702751109,52.1173,143.94,143.87,6.5939]
["bitfinex","SOLUSD",1720702751594,59.35951295,143.94,143.87,6.5939]
["bitfinex","SOLUSD",1720702752607,6.9482,143.93,143.83,13.5434]
["bitfinex","SOLUSD",1720702752912,45.17,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1720702753303,6.9494,143.9,143.83,6.5912]
["bitfinex","SOLUSD",1720702753496,51.9498,143.89,143.82,15.47]
["bitfinex","SOLUSD",1720702753815,51.9498,143.89,143.8,24.3388]
["bitfinex","SOLUSD",1720702753816,0.17,143.88,143.8,24.3388]
["bitfinex","SOLUSD",1720702753987,45.0,143.89,143.82,17.382]
["bitfinex","SOLUSD",1720702754192,6.9487,143.92,143.83,8.34216566]
["bitfinex","SOLUSD",1720702754406,45.17,143.91,143.83,8.34216566]
["bitfinex","SOLUSD",1720702754913,45.17,143.91,143.83,1.38996566]
["bitfinex","SOLUSD",1720702755119,7.24221295,143.94,143.81,34.767]
["bitfinex","SOLUSD",1720702755298,7.24221295,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1720702755900,7.24221295,143.94,143.88,18.63386658]
["bitfinex","SOLUSD",1720702756104,7.24221295,143.94,143.88,25.58406658]
["bitfinex","SOLUSD",1720702756405,7.24221295,143.94,143.88,1.25876658]
["bitfinex","SOLUSD",1720702756617,14.18961295,143.94,143.86,15.4558]
["bitfinex","SOLUSD",1720702756791,0.17,143.93,143.86,15.4558]
["bitfinex","SOLUSD",1720702756993,0.17,143.93,143.86,22.4068]
["bitfinex","SOLUSD",1720702757308,0.17,143.93,143.87,18.76587467]
["bitfinex","SOLUSD",1720702757511,7.24221295,143.94,143.88,6.9498]
["bitfinex","SOLUSD",1720702757694,7.24221295,143.94,143.89,1.38958149]
["bitfinex","SOLUSD",1720702758203,7.24221295,143.94,143.9,1.38966258]
["bitfinex","SOLUSD",1720702758612,7.24221295,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1720702758811,7.24221295,143.94,143.87,24.3266]
["bitfinex","SOLUSD",1720702759608,7.24221295,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1720702761001,7.24221295,143.94,143.87,17.3761]
["bitfinex","SOLUSD",1720702761206,45.0,143.93,143.87,17.3761]
["bitfinex","SOLUSD",1720702761418,45.0,143.93,143.86,15.4558]
["bitfinex","SOLUSD",1720702762119,45.0,143.93,143.86,22.4069]
["bitfinex","SOLUSD",1720702762413,7.24221295,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1720702762804,7.24221295,143.94,143.88,24.3252]
["bitfinex","SOLUSD",1720702763195,7.24221295,143.94,143.86,15.4558]
["bitfinex","SOLUSD",1720702763416,0.17,143.93,143.86,22.4068]
["bitfinex","SOLUSD",1720702763717,0.17,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1720702764016,45.17,143.93,143.86,15.4558]
["bitfinex","SOLUSD",1720702764227,52.1182,143.93,143.86,15.4558]
["bitfinex","SOLUSD",1720702764517,52.1182,143.93,143.85,24.3302]
["bitfinex","SOLUSD",1720702764701,7.24599114,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1720702765012,45.17,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1720702765214,45.0,143.93,143.88,7.66311814]
["bitfinex","SOLUSD",1720702765394,2.73253797,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1720702765594,2.73253797,143.97,143.89,24.323]
["bitfinex","SOLUSD",1720702765815,7.24502424,143.96,143.89,24.323]
["bitfinex","SOLUSD",1720702766008,6.9468,143.95,143.87,6.9505]
["bitfinex","SOLUSD",1720702766206,14.19142424,143.96,143.87,6.9505]
["bitfinex","SOLUSD",1720702766409,6.947,143.95,143.86,24.3282]
["bitfinex","SOLUSD",1720702766614,6.9473,143.94,143.86,17.3772]
["bitfinex","SOLUSD",1720702766914,6.9478,143.93,143.85,6.9515]
["bitfinex","SOLUSD",1720702767114,45.17,143.92,143.84,13.378]
["bitfinex","SOLUSD",1720702767525,45.17,143.92,143.84,6.4261]
["bitfinex","SOLUSD",1720702767728,45.17,143.92,143.84,13.3779]
["bitfinex","SOLUSD",1720702768094,45.17,143.92,143.86,6.951]
["bitfinex","SOLUSD",1720702768794,45.17,143.92,143.85,17.3787]
["bitfinex","SOLUSD",1720702768795,45.17,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1720702769003,45.17,143.92,143.85,17.3787]
["bitfinex","SOLUSD",1720702769707,45.17,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1720702770010,14.19172424,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1720702770011,7.24502424,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1720702770205,6.5751,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1720702770420,6.5751,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1720702770421,9.98793668,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1720702770604,7.2417298,144.04,144.0,1.38864636]
["bitfinex","SOLUSD",1720702771620,7.2417298,144.04,143.99,1.38864566]
["bitfinex","SOLUSD",1720702772511,45.17,144.03,143.99,1.38864566]
["bitfinex","SOLUSD",1720702772713,45.17,144.03,143.97,8.33449154]
["bitfinex","SOLUSD",1720702772921,7.2417298,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1720702773100,7.2417298,144.04,143.99,1.38859893]
["bitfinex","SOLUSD",1720702773797,25.58,144.09,143.99,18.75049893]
["bitfinex","SOLUSD",1720702774029,25.58,144.09,144.0,8.33270488]
["bitfinex","SOLUSD",1720702774030,32.5201,144.09,144.0,8.33270488]
["bitfinex","SOLUSD",1720702774321,7.23862273,144.08,144.0,8.33270488]
["bitfinex","SOLUSD",1720702774624,7.23862273,144.08,144.01,17.359]
["bitfinex","SOLUSD",1720702774827,7.23862273,144.08,144.02,8.3313046]
["bitfinex","SOLUSD",1720702775330,6.9391,144.12,144.02,8.3313046]
["bitfinex","SOLUSD",1720702775331,7.23799742,144.1,144.02,8.3313046]
["bitfinex","SOLUSD",1720702777318,6.9401,144.09,144.01,23.4709]
["bitfinex","SOLUSD",1720702777627,45.0,144.08,144.01,6.1119]
["bitfinex","SOLUSD",1720702777825,0.17,144.07,144.01,6.1119]
["bitfinex","SOLUSD",1720702778017,45.0,144.08,144.01,13.0557]
["bitfinex","SOLUSD",1720702778203,45.17,144.09,144.01,13.0557]
["bitfinex","SOLUSD",1720702778827,45.17,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1720702779224,6.9407,144.08,144.01,6.1119]
["bitfinex","SOLUSD",1720702779817,17.3532,144.07,143.97,6.4592]
["bitfinex","SOLUSD",1720702780140,45.17,144.06,143.97,6.4592]
["bitfinex","SOLUSD",1720702780441,6.943,144.03,143.97,6.4592]
["bitfinex","SOLUSD",1720702780621,45.0,144.02,143.97,6.4592]
["bitfinex","SOLUSD",1720702781034,0.17,144.06,143.98,6.9451]
["bitfinex","SOLUSD",1720702781336,45.0,144.05,143.99,7.63625385]
["bitfinex","SOLUSD",1720702781537,0.17,144.06,143.99,7.63625385]
["bitfinex","SOLUSD",1720702781538,45.0,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1720702781719,0.17,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1720702782534,0.17,144.05,143.98,24.3085]
["bitfinex","SOLUSD",1720702782743,0.17,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1720702782920,0.17,144.05,143.98,17.3632]
["bitfinex","SOLUSD",1720702783116,0.17,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1720702783619,24.58799742,144.1,144.01,6.9439]
["bitfinex","SOLUSD",1720702783620,2.71736205,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1720702783822,14.17799742,144.1,144.02,1.38820379]
["bitfinex","SOLUSD",1720702784221,7.23799742,144.1,144.02,18.74660379]
["bitfinex","SOLUSD",1720702784617,14.17759742,144.1,144.03,16.3908]
["bitfinex","SOLUSD",1720702784820,14.17759742,144.1,144.04,1.38801103]
["bitfinex","SOLUSD",1720702785047,14.17759742,144.1,144.03,17.77881102]
["bitfinex","SOLUSD",1720702785048,7.23799742,144.1,144.03,17.77881102]
["bitfinex","SOLUSD",1720702785347,6.9411,144.07,143.99,33.0673]
["bitfinex","SOLUSD",1720702785543,51.9417,144.06,143.99,15.7057]
["bitfinex","SOLUSD",1720702786042,0.17,144.05,143.99,15.7057]
["bitfinex","SOLUSD",1720702786422,7.23919023,144.06,143.99,15.7057]
["bitfinex","SOLUSD",1720702786625,2.81467653,144.11,144.0,1.38829823]
["bitfinex","SOLUSD",1720702786626,9.75407653,144.11,144.0,1.38829823]
["bitfinex","SOLUSD",1720702786824,9.75407653,144.11,144.02,6.9433]
["bitfinex","SOLUSD",1720702787023,7.23742967,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1720702787231,7.23742967,144.1,144.06,1.38801444]
["bitfinex","SOLUSD",1720702787928,7.23742967,144.1,144.06,7.68591444]
["bitfinex","SOLUSD",1720702788328,9.75780749,144.15,144.06,14.62721444]
["bitfinex","SOLUSD",1720702788524,7.23555996,144.13,144.06,14.62721444]
["bitfinex","SOLUSD",1720702789347,14.17395996,144.13,144.06,6.2979]
["bitfinex","SOLUSD",1720702790452,45.17,144.12,144.07,1.16360033]
["bitfinex","SOLUSD",1720702790747,52.1087,144.12,144.08,1.16951103]
["bitfinex","SOLUSD",1720702791335,45.17,144.12,144.08,1.16951103]
["bitfinex","SOLUSD",1720702791534,45.17,144.12,144.07,1.18544343]
["bitfinex","SOLUSD",1720702791731,45.17,144.12,144.08,1.18544232]
["bitfinex","SOLUSD",1720702792142,0.17,144.12,144.08,1.18544232]
["bitfinex","SOLUSD",1720702793746,0.17,144.12,144.09,1.38779681]
["bitfinex","SOLUSD",1720702793933,0.17,144.12,144.06,6.2979]
["bitfinex","SOLUSD",1720702794135,45.17,144.12,144.06,6.2979]
["bitfinex","SOLUSD",1720702794349,52.1087,144.12,144.06,6.2979]
["bitfinex","SOLUSD",1720702794745,45.17,144.12,144.06,6.2979]
["bitfinex","SOLUSD",1720702795086,45.17,144.12,144.07,0.56137543]
["bitfinex","SOLUSD",1720702795572,45.17,144.12,144.06,6.2979]
["bitfinex","SOLUSD",1720702795936,45.17,144.12,144.06,13.2394]
["bitfinex","SOLUSD",1720702796140,45.17,144.12,144.07,15.5968]
["bitfinex","SOLUSD",1720702796450,45.17,144.12,144.05,17.3547]
["bitfinex","SOLUSD",1720702796647,45.17,144.12,144.02,39.0278]
["bitfinex","SOLUSD",1720702796858,45.17,144.12,144.02,21.6699]
["bitfinex","SOLUSD",1720702797064,6.9403,144.09,144.02,21.6699]
["bitfinex","SOLUSD",1720702797358,45.0,144.08,144.02,21.6699]
["bitfinex","SOLUSD",1720702797566,0.17,144.08,144.02,21.6699]
["bitfinex","SOLUSD",1720702797943,0.17,144.08,144.02,6.9432]
["bitfinex","SOLUSD",1720702798254,0.17,144.08,144.01,17.3593]
["bitfinex","SOLUSD",1720702798755,0.17,144.08,144.03,6.9427]
["bitfinex","SOLUSD",1720702799060,45.0,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1720702799266,32.5188,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1720702799267,0.17,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1720702799440,45.17,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1720702799643,7.24131407,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1720702800060,0.17,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1720702800352,0.17,144.09,144.03,24.2993]
["bitfinex","SOLUSD",1720702800656,45.17,144.09,144.03,24.2993]
["bitfinex","SOLUSD",1720702801243,7.24131407,144.1,144.03,17.3565]
["bitfinex","SOLUSD",1720702801458,7.24131407,144.1,144.05,17.3547]
["bitfinex","SOLUSD",1720702801664,51.16,144.2,144.05,17.3547]
["bitfinex","SOLUSD",1720702801958,7.23938854,144.12,144.05,17.3547]
["bitfinex","SOLUSD",1720702802269,0.8553176,144.17,143.99,24.3058]
["bitfinex","SOLUSD",1720702802456,6.9411,144.07,143.99,24.3058]
["bitfinex","SOLUSD",1720702802657,6.9406,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1720702802962,52.41167237,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1720702803166,52.41167237,144.07,143.99,24.3061]
["bitfinex","SOLUSD",1720702803572,52.41167237,144.07,143.96,17.365]
["bitfinex","SOLUSD",1720702803573,6.9426,144.04,143.96,17.365]
["bitfinex","SOLUSD",1720702803862,52.41167237,144.07,143.93,46.822]
["bitfinex","SOLUSD",1720702803863,45.0,144.03,143.93,46.822]
["bitfinex","SOLUSD",1720702804036,45.0,144.03,143.93,22.5055]
["bitfinex","SOLUSD",1720702804037,6.0292,144.03,143.93,22.5055]
["bitfinex","SOLUSD",1720702804234,6.9448,144.0,143.93,15.9346]
["bitfinex","SOLUSD",1720702804477,6.9448,144.0,143.92,0.6704657]
["bitfinex","SOLUSD",1720702804478,7.115,143.99,143.92,0.6704657]
["bitfinex","SOLUSD",1720702804680,6.9455,143.98,143.89,28.2956]
["bitfinex","SOLUSD",1720702804979,45.17,143.97,143.89,28.2955]
["bitfinex","SOLUSD",1720702805149,45.17,143.97,143.88,17.3749]
["bitfinex","SOLUSD",1720702805667,45.17,143.97,143.89,6.9495]
["bitfinex","SOLUSD",1720702805963,45.17,143.97,143.9,1.38962377]
["bitfinex","SOLUSD",1720702805964,45.0,143.97,143.9,1.38962377]
["bitfinex","SOLUSD",1720702806145,60.2881,144.06,143.91,22.7385]
["bitfinex","SOLUSD",1720702806146,16.177,144.05,143.91,22.7385]
["bitfinex","SOLUSD",1720702806345,23.119,144.05,143.96,6.946]
["bitfinex","SOLUSD",1720702806672,25.58,144.06,143.97,1.38841872]
["bitfinex","SOLUSD",1720702806846,25.58,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1720702807049,13.90457237,144.07,143.99,1.38877212]
["bitfinex","SOLUSD",1720702807250,7.24167237,144.07,143.99,1.38877212]
["bitfinex","SOLUSD",1720702807559,6.9416,144.06,143.99,1.38877212]
["bitfinex","SOLUSD",1720702807762,6.9421,144.05,143.98,1.38880357]
["bitfinex","SOLUSD",1720702808078,7.24167237,144.07,143.97,1.38884433]
["bitfinex","SOLUSD",1720702808371,6.943,144.03,143.95,17.3665]
["bitfinex","SOLUSD",1720702808671,6.945,143.99,143.91,22.7385]
["bitfinex","SOLUSD",1720702808869,45.17,143.98,143.91,22.7385]
["bitfinex","SOLUSD",1720702809169,6.9459,143.97,143.88,24.3249]
["bitfinex","SOLUSD",1720702809414,45.0,143.96,143.88,17.3748]
["bitfinex","SOLUSD",1720702809566,7.1165,143.96,143.88,17.3748]
["bitfinex","SOLUSD",1720702809764,45.0,143.95,143.87,21.3676]
["bitfinex","SOLUSD",1720702809965,0.17,143.94,143.87,21.3676]
["bitfinex","SOLUSD",1720702810191,45.17,143.94,143.87,21.3676]
["bitfinex","SOLUSD",1720702810617,45.17,143.94,143.86,6.951]
["bitfinex","SOLUSD",1720702810969,45.17,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1720702811173,45.17,143.94,143.83,34.7615]
["bitfinex","SOLUSD",1720702811475,6.9453,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1720702811670,0.17,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1720702811884,0.17,143.98,143.91,7.40833311]
["bitfinex","SOLUSD",1720702812077,40.0549,144.02,143.92,1.38925568]
["bitfinex","SOLUSD",1720702812078,22.6956,144.02,143.92,1.38925568]
["bitfinex","SOLUSD",1720702812270,9.71404147,144.05,143.93,1.3891409]
["bitfinex","SOLUSD",1720702812472,44.3603,144.06,143.97,6.9455]
["bitfinex","SOLUSD",1720702812778,26.98943648,144.05,143.96,6.9462]
["bitfinex","SOLUSD",1720702813104,37.4186,144.06,143.96,6.9461]
["bitfinex","SOLUSD",1720702813105,6.9426,144.04,143.96,6.9461]
["bitfinex","SOLUSD",1720702813277,6.943,144.03,143.95,24.3131]
["bitfinex","SOLUSD",1720702813597,6.9436,144.02,143.93,6.9473]
["bitfinex","SOLUSD",1720702813973,6.9431,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1720702814174,6.9431,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1720702814374,6.9435,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1720702814774,45.17,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1720702815374,6.9449,143.99,143.91,22.2036]
["bitfinex","SOLUSD",1720702815577,7.24472263,144.04,143.89,17.3735]
["bitfinex","SOLUSD",1720702815578,45.0,143.98,143.89,17.3735]
["bitfinex","SOLUSD",1720702815789,45.0,143.98,143.87,21.5135]
["bitfinex","SOLUSD",1720702815790,0.17,143.97,143.87,21.5135]
["bitfinex","SOLUSD",1720702815991,0.17,143.97,143.87,38.8898]
["bitfinex","SOLUSD",1720702815992,7.116,143.97,143.87,38.8898]
["bitfinex","SOLUSD",1720702816191,7.116,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1720702816192,45.0,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1720702816393,0.17,143.95,143.87,45.8403]
["bitfinex","SOLUSD",1720702816598,7.1169,143.95,143.87,38.8898]
["bitfinex","SOLUSD",1720702816908,45.0,143.94,143.87,38.8898]
["bitfinex","SOLUSD",1720702817279,6.9449,143.99,143.89,17.3739]
["bitfinex","SOLUSD",1720702817483,0.17,143.98,143.87,21.5135]
["bitfinex","SOLUSD",1720702817702,0.17,143.98,143.87,15.3729]
["bitfinex","SOLUSD",1720702817904,6.9476,143.94,143.86,17.3775]
["bitfinex","SOLUSD",1720702818410,0.17,143.93,143.86,17.3775]
["bitfinex","SOLUSD",1720702818621,45.0,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1720702818811,6.0301,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1720702818812,52.1164,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1720702819113,7.1167,143.96,143.89,1.38782434]
["bitfinex","SOLUSD",1720702819401,0.17,143.96,143.9,18.76012789]
["bitfinex","SOLUSD",1720702819601,18.38078275,144.03,143.91,16.9244196]
["bitfinex","SOLUSD",1720702819902,7.24472263,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1720702819903,20.05369443,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1720702820086,7.24472263,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1720702820087,14.18732263,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1720702820479,6.944,144.01,143.93,13.3394]
["bitfinex","SOLUSD",1720702820798,6.9445,144.0,143.93,6.3917]
["bitfinex","SOLUSD",1720702820986,7.24472263,144.04,143.93,13.3392]
["bitfinex","SOLUSD",1720702821186,6.9436,144.02,143.94,6.9473]
["bitfinex","SOLUSD",1720702821396,6.9436,144.02,143.93,30.7085]
["bitfinex","SOLUSD",1720702821600,6.944,144.01,143.93,30.7085]
["bitfinex","SOLUSD",1720702821806,6.9436,144.02,143.93,23.7609]
["bitfinex","SOLUSD",1720702822104,6.9433,144.03,143.94,6.9469]
["bitfinex","SOLUSD",1720702822305,7.24472263,144.04,143.95,17.3663]
["bitfinex","SOLUSD",1720702822481,14.18762263,144.04,143.95,24.3127]
["bitfinex","SOLUSD",1720702822686,7.24472263,144.04,143.95,17.3663]
["bitfinex","SOLUSD",1720702822906,7.24472263,144.04,143.97,17.3642]
["bitfinex","SOLUSD",1720702823302,7.24472263,144.04,143.97,24.31]
["bitfinex","SOLUSD",1720702823679,7.24472263,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1720702824508,7.24472263,144.04,143.97,24.3099]
["bitfinex","SOLUSD",1720702825198,45.17,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1720702825395,45.17,144.03,143.97,24.3099]
["bitfinex","SOLUSD",1720702825583,45.17,144.03,143.94,17.3677]
["bitfinex","SOLUSD",1720702825786,45.17,144.03,143.95,6.9465]
["bitfinex","SOLUSD",1720702825980,6.9437,144.02,143.94,17.3677]
["bitfinex","SOLUSD",1720702826189,45.0,144.01,143.94,17.3677]
["bitfinex","SOLUSD",1720702826383,7.1146,144.0,143.93,6.3917]
["bitfinex","SOLUSD",1720702826582,45.0,143.99,143.91,32.9088]
["bitfinex","SOLUSD",1720702826795,45.0,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1720702826999,0.17,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1720702827304,0.17,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1720702827483,0.17,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1720702827679,0.17,143.98,143.91,32.9088]
["bitfinex","SOLUSD",1720702828080,0.17,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1720702828285,6.946,143.97,143.88,24.3248]
["bitfinex","SOLUSD",1720702828586,45.17,143.96,143.88,24.3248]
["bitfinex","SOLUSD",1720702829014,45.17,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1720702829214,45.17,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1720702829705,45.17,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1720702830112,45.0,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1720702830404,0.17,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1720702830614,45.0,143.97,143.9,6.9489]
["bitfinex","SOLUSD",1720702830906,45.0,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1720702831492,45.0,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1720702831700,45.0,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1720702831901,45.0,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1720702832088,45.0,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1720702832290,0.17,143.99,143.91,24.3201]
["bitfinex","SOLUSD",1720702832696,0.17,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1720702833205,0.17,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1720702833512,23.39128384,144.02,143.95,1.38907748]
["bitfinex","SOLUSD",1720702833513,16.44778384,144.02,143.95,1.38907748]
["bitfinex","SOLUSD",1720702833716,23.39128384,144.02,143.95,1.38907748]
["bitfinex","SOLUSD",1720702834088,7.24341972,144.02,143.96,1.38898099]
["bitfinex","SOLUSD",1720702834397,7.24341972,144.02,143.96,8.33528099]
["bitfinex","SOLUSD",1720702834915,7.24341972,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1720702835104,7.24341972,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1720702835292,7.24341972,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1720702835648,6.9412,144.07,143.98,6.9452]
["bitfinex","SOLUSD",1720702835911,14.18262702,144.07,143.98,6.9452]
["bitfinex","SOLUSD",1720702836098,6.9416,144.06,143.97,24.3096]
["bitfinex","SOLUSD",1720702836815,6.9421,144.05,143.97,24.3096]
["bitfinex","SOLUSD",1720702837005,6.9427,144.04,143.98,1.38870934]
["bitfinex","SOLUSD",1720702837212,6.9418,144.06,143.99,1.38861289]
["bitfinex","SOLUSD",1720702837392,45.17,144.05,143.99,1.38861289]
["bitfinex","SOLUSD",1720702837715,45.0,144.05,143.96,17.3652]
["bitfinex","SOLUSD",1720702837915,7.24142702,144.07,143.97,0.17]
["bitfinex","SOLUSD",1720702838109,46.6446,144.13,144.0,17.3605]
["bitfinex","SOLUSD",1720702838292,7.2402258,144.12,144.02,6.2177]
["bitfinex","SOLUSD",1720702838492,7.2402258,144.12,144.04,6.942]
["bitfinex","SOLUSD",1720702838715,14.1791258,144.12,144.05,1.38808906]
["bitfinex","SOLUSD",1720702840211,7.2402258,144.12,144.05,1.38808906]
["bitfinex","SOLUSD",1720702840807,14.1789258,144.12,144.05,1.38808906]
["bitfinex","SOLUSD",1720702841620,51.9393,144.11,144.05,1.38808906]
["bitfinex","SOLUSD",1720702841925,45.0,144.11,144.03,17.19158943]
["bitfinex","SOLUSD",1720702842132,45.0,144.11,144.04,1.38780036]
["bitfinex","SOLUSD",1720702842309,45.0,144.11,144.04,8.33020036]
["bitfinex","SOLUSD",1720702842512,45.0,144.11,144.05,1.38799141]
["bitfinex","SOLUSD",1720702842704,51.9392,144.11,144.05,1.38799141]
["bitfinex","SOLUSD",1720702842909,45.0,144.11,144.05,1.38799141]
["bitfinex","SOLUSD",1720702843106,45.0,144.11,144.03,1.38799141]
["bitfinex","SOLUSD",1720702843338,45.0,144.11,144.03,8.33089141]
["bitfinex","SOLUSD",1720702843532,7.4102258,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1720702843711,7.4102258,144.12,144.05,8.3296987]
["bitfinex","SOLUSD",1720702843918,7.4102258,144.12,144.05,8.3295987]
["bitfinex","SOLUSD",1720702844221,7.2402258,144.12,144.05,8.3295987]
["bitfinex","SOLUSD",1720702844402,0.8553176,144.17,144.07,6.9407]
["bitfinex","SOLUSD",1720702844605,0.8553176,144.17,144.06,17.3533]
["bitfinex","SOLUSD",1720702844606,6.9372,144.15,144.08,1.38750973]
["bitfinex","SOLUSD",1720702844829,0.8553176,144.17,144.09,6.94]
["bitfinex","SOLUSD",1720702844830,7.23739919,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720702845130,0.8553176,144.17,144.1,1.38757455]
["bitfinex","SOLUSD",1720702845328,7.25224439,144.15,144.11,1.3875323]
["bitfinex","SOLUSD",1720702845505,6.938,144.14,144.09,15.3936]
["bitfinex","SOLUSD",1720702845827,7.25224439,144.15,144.1,1.38759659]
["bitfinex","SOLUSD",1720702846132,7.25224439,144.15,144.11,1.3875003]
["bitfinex","SOLUSD",1720702847139,6.9378,144.14,144.09,15.3936]
["bitfinex","SOLUSD",1720702847436,6.938,144.14,144.05,23.4018]
["bitfinex","SOLUSD",1720702847727,45.17,144.13,144.05,23.4018]
["bitfinex","SOLUSD",1720702848124,7.25224439,144.15,144.05,16.4599]
["bitfinex","SOLUSD",1720702848306,45.0,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1720702848508,7.25224439,144.15,144.09,6.94]
["bitfinex","SOLUSD",1720702849332,7.25224439,144.15,144.1,1.38303554]
["bitfinex","SOLUSD",1720702849736,7.25224439,144.15,144.08,24.2911]
["bitfinex","SOLUSD",1720702850029,7.25224439,144.15,144.09,6.94]
["bitfinex","SOLUSD",1720702850735,7.25224439,144.15,144.1,6.1863]
["bitfinex","SOLUSD",1720702850921,7.25224439,144.15,144.11,1.38212443]
["bitfinex","SOLUSD",1720702851935,7.25224439,144.15,144.08,24.2911]
["bitfinex","SOLUSD",1720702852134,7.25224439,144.15,144.06,13.4508]
["bitfinex","SOLUSD",1720702852135,45.17,144.14,144.06,13.4508]
["bitfinex","SOLUSD",1720702852435,7.25224439,144.15,144.07,6.9406]
["bitfinex","SOLUSD",1720702852631,45.17,144.14,144.07,6.9406]
["bitfinex","SOLUSD",1720702853019,7.25224439,144.15,144.07,6.9406]
["bitfinex","SOLUSD",1720702853927,7.25224439,144.15,144.07,17.3519]
["bitfinex","SOLUSD",1720702854936,7.25224439,144.15,144.08,6.9403]
["bitfinex","SOLUSD",1720702855127,7.25224439,144.15,144.07,24.2929]
["bitfinex","SOLUSD",1720702855128,45.0,144.14,144.07,24.2929]
["bitfinex","SOLUSD",1720702855322,51.9377,144.14,144.06,13.4512]
["bitfinex","SOLUSD",1720702855666,0.17,144.13,144.06,13.4512]
["bitfinex","SOLUSD",1720702855935,14.37110996,144.13,144.05,16.4599]
["bitfinex","SOLUSD",1720702856142,45.0,144.12,144.05,16.4599]
["bitfinex","SOLUSD",1720702856513,7.26290996,144.13,144.06,17.3535]
["bitfinex","SOLUSD",1720702856721,7.26290996,144.13,144.07,6.9407]
["bitfinex","SOLUSD",1720702856921,7.26290996,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1720702857718,7.26290996,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720702858115,7.26290996,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1720702858844,7.26290996,144.13,144.1,7.46337055]
["bitfinex","SOLUSD",1720702859136,7.26290996,144.13,144.11,0.52383419]
["bitfinex","SOLUSD",1720702859333,7.26290996,144.13,144.11,7.46263419]
["bitfinex","SOLUSD",1720702859938,7.26290996,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1720702860323,7.26290996,144.13,144.07,17.352]
["bitfinex","SOLUSD",1720702860517,45.0,144.12,144.05,16.4599]
["bitfinex","SOLUSD",1720702860739,6.9405,144.09,144.01,15.9616]
["bitfinex","SOLUSD",1720702860938,6.941,144.07,143.99,13.0003]
["bitfinex","SOLUSD",1720702861140,0.17,144.06,143.97,15.9616]
["bitfinex","SOLUSD",1720702861356,25.56,144.09,143.97,33.3254]
["bitfinex","SOLUSD",1720702861550,0.17,144.05,143.99,6.9446]
["bitfinex","SOLUSD",1720702861844,45.0,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1720702862053,6.9392,144.11,144.02,1.14259804]
["bitfinex","SOLUSD",1720702862256,52.1096,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1720702862469,45.17,144.1,144.03,18.49986764]
["bitfinex","SOLUSD",1720702862634,58.24402973,144.13,144.05,6.942]
["bitfinex","SOLUSD",1720702862957,39.28370996,144.13,144.06,1.14253004]
["bitfinex","SOLUSD",1720702863252,7.26290996,144.13,144.06,8.08393004]
["bitfinex","SOLUSD",1720702863752,7.26290996,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1720702864255,7.26290996,144.13,144.05,15.2039]
["bitfinex","SOLUSD",1720702864559,7.26290996,144.13,144.05,22.1457]
["bitfinex","SOLUSD",1720702865059,7.26290996,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1720702865353,7.26290996,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1720702865566,7.26290996,144.13,144.09,1.38297588]
["bitfinex","SOLUSD",1720702866449,7.26290996,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1720702867355,7.26290996,144.13,144.08,17.351]
["bitfinex","SOLUSD",1720702867854,0.8553176,144.17,144.1,6.9392]
["bitfinex","SOLUSD",1720702868164,0.8553176,144.17,144.09,6.0383]
["bitfinex","SOLUSD",1720702868165,7.25370621,144.15,144.09,6.0383]
["bitfinex","SOLUSD",1720702868363,7.25370621,144.15,144.09,12.9783]
["bitfinex","SOLUSD",1720702868528,7.25370621,144.15,144.09,6.0383]
["bitfinex","SOLUSD",1720702868961,7.25370621,144.15,144.09,12.9783]
["bitfinex","SOLUSD",1720702869339,7.25370621,144.15,144.05,38.9956]
["bitfinex","SOLUSD",1720702869752,6.9383,144.13,144.05,45.9373]
["bitfinex","SOLUSD",1720702869954,6.9377,144.14,144.05,45.9372]
["bitfinex","SOLUSD",1720702870258,13.78410621,144.15,144.05,21.6415]
["bitfinex","SOLUSD",1720702870453,45.17,144.14,144.02,1.36582206]
["bitfinex","SOLUSD",1720702870766,6.9406,144.08,144.01,16.2409]
["bitfinex","SOLUSD",1720702871064,6.9406,144.08,144.0,6.9441]
["bitfinex","SOLUSD",1720702871065,45.0,144.07,144.0,6.9441]
["bitfinex","SOLUSD",1720702871262,7.1116,144.06,143.98,24.3081]
["bitfinex","SOLUSD",1720702871450,45.0,144.05,143.97,13.2623]
["bitfinex","SOLUSD",1720702871763,6.9421,144.05,143.97,6.3165]
["bitfinex","SOLUSD",1720702871961,45.17,144.04,143.97,23.6807]
["bitfinex","SOLUSD",1720702872263,45.17,144.04,143.97,30.6264]
["bitfinex","SOLUSD",1720702872446,45.17,144.04,143.98,6.9451]
["bitfinex","SOLUSD",1720702872642,0.17,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1720702872857,0.17,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1720702873367,45.0,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1720702873863,6.633,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1720702874042,7.25370621,144.15,144.12,17.3461]
["bitfinex","SOLUSD",1720702874560,0.8553176,144.17,144.13,1.38392853]
["bitfinex","SOLUSD",1720702874758,0.8553176,144.17,144.09,20.88]
["bitfinex","SOLUSD",1720702874937,0.8553176,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1720702875244,0.8553176,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1720702875651,0.8553176,144.17,144.16,1.38712249]
["bitfinex","SOLUSD",1720702876697,0.8553176,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1720702876844,0.8553176,144.17,144.14,1.38703605]
["bitfinex","SOLUSD",1720702877159,0.8553176,144.17,144.15,1.38708153]
["bitfinex","SOLUSD",1720702878758,0.8553176,144.17,144.13,1.38708153]
["bitfinex","SOLUSD",1720702879084,0.8553176,144.17,144.09,29.852]
["bitfinex","SOLUSD",1720702879457,7.1071,144.16,144.09,22.9122]
["bitfinex","SOLUSD",1720702879661,7.1071,144.16,144.09,16.554]
["bitfinex","SOLUSD",1720702879662,6.9373,144.15,144.09,16.554]
["bitfinex","SOLUSD",1720702879969,52.1078,144.14,144.05,6.4589]
["bitfinex","SOLUSD",1720702880175,45.17,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1720702880356,0.17,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1720702880746,0.17,144.14,144.06,17.3533]
["bitfinex","SOLUSD",1720702880944,0.17,144.14,144.06,24.2947]
["bitfinex","SOLUSD",1720702881557,0.17,144.14,144.04,6.9423]
["bitfinex","SOLUSD",1720702881887,6.9385,144.13,144.04,6.9423]
["bitfinex","SOLUSD",1720702882067,45.0,144.12,144.04,6.9423]
["bitfinex","SOLUSD",1720702882276,45.0,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1720702882570,0.17,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1720702882760,51.9384,144.13,144.04,6.9423]
["bitfinex","SOLUSD",1720702882965,0.17,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1720702883165,0.17,144.12,144.03,17.3567]
["bitfinex","SOLUSD",1720702883355,0.17,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1720702883543,6.9394,144.11,144.04,1.2418927]
["bitfinex","SOLUSD",1720702883745,45.0,144.1,144.04,1.2418927]
["bitfinex","SOLUSD",1720702884058,45.0,144.1,144.0,24.3047]
["bitfinex","SOLUSD",1720702884255,0.17,144.09,143.98,15.2411]
["bitfinex","SOLUSD",1720702884581,6.9411,144.07,143.99,17.3618]
["bitfinex","SOLUSD",1720702884751,45.0,144.06,143.97,6.5264]
["bitfinex","SOLUSD",1720702885071,45.0,144.1,143.97,6.5264]
["bitfinex","SOLUSD",1720702885072,0.17,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1720702885262,45.0,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1720702885460,0.17,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1720702885849,0.17,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1720702886172,7.1121,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1720702886376,45.0,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1720702886878,0.17,144.03,143.96,24.3114]
["bitfinex","SOLUSD",1720702887082,0.17,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1720702887577,0.17,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1720702887770,45.0,144.04,143.98,24.3083]
["bitfinex","SOLUSD",1720702888276,45.17,144.05,143.99,1.38765597]
["bitfinex","SOLUSD",1720702888772,6.9414,144.07,143.99,1.38765597]
["bitfinex","SOLUSD",1720702888973,26.98471236,144.06,143.99,1.38765597]
["bitfinex","SOLUSD",1720702889163,6.9407,144.08,143.99,8.33215597]
["bitfinex","SOLUSD",1720702889362,20.04258415,144.07,143.99,1.38765597]
["bitfinex","SOLUSD",1720702889577,6.9401,144.09,144.0,17.3602]
["bitfinex","SOLUSD",1720702889773,31.2,144.13,144.02,17.3583]
["bitfinex","SOLUSD",1720702889965,31.2,144.13,144.04,6.9422]
["bitfinex","SOLUSD",1720702890178,6.9382,144.13,144.05,8.32989286]
["bitfinex","SOLUSD",1720702890475,6.9382,144.13,144.05,1.38789286]
["bitfinex","SOLUSD",1720702890679,6.1886,144.15,144.05,8.32959286]
["bitfinex","SOLUSD",1720702890680,6.9378,144.14,144.05,8.32959286]
["bitfinex","SOLUSD",1720702890971,6.9378,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1720702891166,6.9378,144.14,144.07,1.38770019]
["bitfinex","SOLUSD",1720702891372,6.9378,144.14,144.08,1.38798455]
["bitfinex","SOLUSD",1720702891672,6.9387,144.12,144.06,1.38790055]
["bitfinex","SOLUSD",1720702891981,20.03740681,144.11,144.02,1.38798871]
["bitfinex","SOLUSD",1720702892188,6.9399,144.1,144.02,1.38798871]
["bitfinex","SOLUSD",1720702892519,6.9392,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1720702892677,6.9392,144.11,144.04,1.38779598]
["bitfinex","SOLUSD",1720702892981,6.9378,144.14,144.05,1.38774417]
["bitfinex","SOLUSD",1720702893189,33.90238028,144.16,144.06,6.9411]
["bitfinex","SOLUSD",1720702893190,6.9373,144.15,144.06,6.9411]
["bitfinex","SOLUSD",1720702893372,6.9373,144.15,144.07,1.38784324]
["bitfinex","SOLUSD",1720702893557,2.70238028,144.16,144.08,1.38788432]
["bitfinex","SOLUSD",1720702893765,20.03266356,144.15,144.06,1.38789716]
["bitfinex","SOLUSD",1720702893973,6.939,144.12,144.06,1.38789716]
["bitfinex","SOLUSD",1720702894284,45.0,144.14,144.06,1.38789716]
["bitfinex","SOLUSD",1720702894484,6.9389,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1720702894668,45.0,144.14,144.05,1.38801585]
["bitfinex","SOLUSD",1720702894669,17.3445,144.14,144.05,1.38801585]
["bitfinex","SOLUSD",1720702894857,6.9393,144.11,144.05,1.38801585]
["bitfinex","SOLUSD",1720702895062,51.9398,144.1,144.04,1.38801585]
["bitfinex","SOLUSD",1720702895282,45.0,144.1,144.05,1.38819071]
["bitfinex","SOLUSD",1720702895489,45.0,144.11,144.05,1.38819071]
["bitfinex","SOLUSD",1720702895785,45.0,144.11,144.05,8.33009071]
["bitfinex","SOLUSD",1720702895985,45.0,144.12,144.05,8.33009071]
["bitfinex","SOLUSD",1720702896168,20.90377606,144.17,144.07,6.9409]
["bitfinex","SOLUSD",1720702896485,6.9376,144.15,144.08,1.38778767]
["bitfinex","SOLUSD",1720702896687,45.0,144.14,144.08,1.38778767]
["bitfinex","SOLUSD",1720702896863,45.0,144.14,144.02,17.3578]
["bitfinex","SOLUSD",1720702897473,0.17,144.13,144.03,6.9426]
["bitfinex","SOLUSD",1720702897704,6.9392,144.11,144.04,1.38806014]
["bitfinex","SOLUSD",1720702897881,6.9392,144.11,144.05,1.38813762]
["bitfinex","SOLUSD",1720702898273,6.9388,144.12,144.05,1.38813762]
["bitfinex","SOLUSD",1720702898476,45.0,144.11,144.05,1.38813762]
["bitfinex","SOLUSD",1720702899070,0.17,144.1,144.02,17.3578]
["bitfinex","SOLUSD",1720702899265,0.17,144.1,144.03,6.9426]
["bitfinex","SOLUSD",1720702899473,7.1097,144.1,144.04,1.36940221]
["bitfinex","SOLUSD",1720702899838,7.1097,144.1,144.01,15.0968]
["bitfinex","SOLUSD",1720702899839,0.17,144.1,144.01,15.0968]
["bitfinex","SOLUSD",1720702900291,7.1096,144.1,144.01,39.4001]
["bitfinex","SOLUSD",1720702900483,45.0,144.09,144.01,32.4563]
["bitfinex","SOLUSD",1720702900689,45.0,144.09,144.01,39.4]
["bitfinex","SOLUSD",1720702900887,45.0,144.09,144.01,15.0968]
["bitfinex","SOLUSD",1720702901080,0.17,144.08,143.99,387.3]
["bitfinex","SOLUSD",1720702901280,0.17,144.08,143.98,6.515]
["bitfinex","SOLUSD",1720702901600,6.9425,144.04,143.96,22.6617]
["bitfinex","SOLUSD",1720702901929,6.9428,144.04,143.96,15.7155]
["bitfinex","SOLUSD",1720702902090,45.17,144.03,143.96,15.7155]
["bitfinex","SOLUSD",1720702902393,52.113,144.03,143.96,15.7155]
["bitfinex","SOLUSD",1720702903067,45.17,144.03,143.93,6.1058]
["bitfinex","SOLUSD",1720702903269,6.944,144.01,143.93,6.1058]
["bitfinex","SOLUSD",1720702903474,52.1145,144.0,143.93,6.1058]
["bitfinex","SOLUSD",1720702903674,45.17,144.0,143.91,33.1683]
["bitfinex","SOLUSD",1720702903876,52.1147,144.0,143.91,40.117]
["bitfinex","SOLUSD",1720702904099,52.1146,144.0,143.91,40.117]
["bitfinex","SOLUSD",1720702904489,45.17,144.0,143.9,387.3]
["bitfinex","SOLUSD",1720702904679,45.17,144.0,143.89,13.1943]
["bitfinex","SOLUSD",1720702904680,0.17,144.0,143.89,6.245]
["bitfinex","SOLUSD",1720702904884,6.9462,143.97,143.88,23.2341]
["bitfinex","SOLUSD",1720702905174,51.9464,143.96,143.88,23.2341]
["bitfinex","SOLUSD",1720702905489,7.1169,143.95,143.88,16.284]
["bitfinex","SOLUSD",1720702905797,51.9477,143.94,143.85,12.9843]
["bitfinex","SOLUSD",1720702906093,45.17,143.93,143.85,12.9843]
["bitfinex","SOLUSD",1720702906291,52.1178,143.93,143.85,12.9843]
["bitfinex","SOLUSD",1720702906505,0.17,143.93,143.85,12.9847]
["bitfinex","SOLUSD",1720702906791,45.0,143.92,143.85,6.0331]
["bitfinex","SOLUSD",1720702906970,0.17,143.91,143.85,6.0331]
["bitfinex","SOLUSD",1720702907169,25.57,143.97,143.87,6.9506]
["bitfinex","SOLUSD",1720702907395,6.9485,143.92,143.85,6.0331]
["bitfinex","SOLUSD",1720702907643,0.17,143.96,143.85,6.0331]
["bitfinex","SOLUSD",1720702907793,0.17,143.96,143.86,17.3773]
["bitfinex","SOLUSD",1720702908175,28.29761688,143.97,143.86,17.3773]
["bitfinex","SOLUSD",1720702908387,28.29761688,143.97,143.88,17.3746]
["bitfinex","SOLUSD",1720702908388,25.57,143.97,143.88,17.3746]
["bitfinex","SOLUSD",1720702908575,32.5142,144.01,143.92,6.9479]
["bitfinex","SOLUSD",1720702908774,6.3842,144.05,143.85,40.9607]
["bitfinex","SOLUSD",1720702908975,6.3842,144.05,143.95,6.9468]
["bitfinex","SOLUSD",1720702909184,6.3842,144.05,143.95,0.95387915]
["bitfinex","SOLUSD",1720702909397,6.3842,144.05,143.87,402.8305]
["bitfinex","SOLUSD",1720702909571,6.9438,144.02,143.93,24.3168]
["bitfinex","SOLUSD",1720702909780,26.44085236,144.05,143.93,6.9477]
["bitfinex","SOLUSD",1720702909984,26.44085236,144.05,143.92,6.9482]
["bitfinex","SOLUSD",1720702910186,26.44085236,144.05,143.92,17.37]
["bitfinex","SOLUSD",1720702910379,6.9439,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1720702910589,6.9439,144.01,143.92,24.3182]
["bitfinex","SOLUSD",1720702910897,17.3587,144.02,143.9,6.9489]
["bitfinex","SOLUSD",1720702911097,6.9454,143.98,143.88,24.3249]
["bitfinex","SOLUSD",1720702911391,6.9454,143.98,143.88,17.3752]
["bitfinex","SOLUSD",1720702911592,45.17,143.97,143.89,6.9495]
["bitfinex","SOLUSD",1720702912781,52.116,143.97,143.88,24.3252]
["bitfinex","SOLUSD",1720702912979,52.116,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1720702913180,45.17,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1720702913387,45.17,143.97,143.9,7.52286896]
["bitfinex","SOLUSD",1720702913613,0.17,143.97,143.9,7.52286896]
["bitfinex","SOLUSD",1720702914094,0.17,143.97,143.9,0.57366896]
["bitfinex","SOLUSD",1720702914297,45.0,143.98,143.91,0.5475434]
["bitfinex","SOLUSD",1720702914501,6.9448,144.0,143.91,7.4958434]
["bitfinex","SOLUSD",1720702914701,6.9438,144.02,143.93,6.9477]
["bitfinex","SOLUSD",1720702914879,6.9436,144.02,143.94,8.06813881]
["bitfinex","SOLUSD",1720702915197,26.44105236,144.05,143.94,1.12093881]
["bitfinex","SOLUSD",1720702915397,6.9441,144.01,143.94,1.12093881]
["bitfinex","SOLUSD",1720702915902,6.9431,144.03,143.94,1.12093881]
["bitfinex","SOLUSD",1720702916074,45.0,144.02,143.95,6.9466]
["bitfinex","SOLUSD",1720702916280,45.0,144.02,143.96,1.12204149]
["bitfinex","SOLUSD",1720702916599,51.9435,144.02,143.96,1.12204149]
["bitfinex","SOLUSD",1720702916918,9.08505236,144.05,143.96,1.12204149]
["bitfinex","SOLUSD",1720702917084,6.9429,144.04,143.96,1.12204149]
["bitfinex","SOLUSD",1720702917291,6.9429,144.04,143.96,17.18414149]
["bitfinex","SOLUSD",1720702917487,6.9429,144.04,143.96,24.13034149]
["bitfinex","SOLUSD",1720702917685,6.9421,144.05,143.96,24.13034149]
["bitfinex","SOLUSD",1720702917887,6.9415,144.06,143.96,34.54904149]
["bitfinex","SOLUSD",1720702918089,6.9411,144.07,143.97,1.38871534]
["bitfinex","SOLUSD",1720702918285,6.9407,144.08,143.99,6.9445]
["bitfinex","SOLUSD",1720702918488,6.9407,144.08,144.0,8.33272567]
["bitfinex","SOLUSD",1720702918805,6.9405,144.08,144.01,6.3588]
["bitfinex","SOLUSD",1720702919008,6.9399,144.1,144.02,1.38823285]
["bitfinex","SOLUSD",1720702919207,32.1366,144.13,144.01,13.3027]
["bitfinex","SOLUSD",1720702919208,32.1366,144.13,144.01,6.3588]
["bitfinex","SOLUSD",1720702919418,6.9405,144.08,144.01,6.3588]
["bitfinex","SOLUSD",1720702919592,34.85083162,144.13,144.01,6.3588]
["bitfinex","SOLUSD",1720702919780,28.28423162,144.13,144.01,6.3588]
["bitfinex","SOLUSD",1720702920102,6.9387,144.12,144.03,23.5906]
["bitfinex","SOLUSD",1720702920307,25.57,144.13,144.04,1.38790059]
["bitfinex","SOLUSD",1720702920497,6.9405,144.09,144.04,1.38790059]
["bitfinex","SOLUSD",1720702920702,42.9157,144.13,144.04,1.38790059]
["bitfinex","SOLUSD",1720702921086,6.9406,144.08,144.03,16.6478]
["bitfinex","SOLUSD",1720702921290,6.9402,144.09,144.03,16.6478]
["bitfinex","SOLUSD",1720702921605,6.9397,144.1,144.03,16.6478]
["bitfinex","SOLUSD",1720702921799,6.9401,144.09,144.03,16.6478]
["bitfinex","SOLUSD",1720702922102,6.9406,144.08,144.03,16.6478]
["bitfinex","SOLUSD",1720702922405,6.9402,144.09,144.03,16.6478]
["bitfinex","SOLUSD",1720702922790,6.9402,144.09,144.01,6.3588]
["bitfinex","SOLUSD",1720702923201,7.1096,144.1,144.01,6.3588]
["bitfinex","SOLUSD",1720702923404,45.0,144.09,144.01,13.3025]
["bitfinex","SOLUSD",1720702923715,51.9402,144.09,144.01,6.3588]
["bitfinex","SOLUSD",1720702923895,45.0,144.09,144.01,6.3588]
["bitfinex","SOLUSD",1720702924094,6.9417,144.06,144.01,6.3588]
["bitfinex","SOLUSD",1720702924693,0.17,144.08,143.99,15.3395]
["bitfinex","SOLUSD",1720702924904,45.17,144.08,143.97,6.5852]
["bitfinex","SOLUSD",1720702925223,45.17,144.08,143.96,387.3]
["bitfinex","SOLUSD",1720702925224,37.3985153,144.07,143.96,387.3]
["bitfinex","SOLUSD",1720702925385,6.9443,144.01,143.95,15.2599]
["bitfinex","SOLUSD",1720702925585,45.0,144.0,143.93,6.2741]
["bitfinex","SOLUSD",1720702925882,45.0,144.0,143.9,15.1416]
["bitfinex","SOLUSD",1720702925883,6.9453,143.99,143.9,15.1416]
["bitfinex","SOLUSD",1720702926089,45.0,143.98,143.9,22.0908]
["bitfinex","SOLUSD",1720702926294,45.0,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1720702926583,0.17,143.99,143.9,39.4631]
["bitfinex","SOLUSD",1720702926785,6.9454,143.98,143.9,32.5143]
["bitfinex","SOLUSD",1720702927000,6.9465,143.96,143.9,15.1416]
["bitfinex","SOLUSD",1720702927406,45.17,143.95,143.9,15.1416]
["bitfinex","SOLUSD",1720702927594,45.17,143.95,143.89,6.5206]
["bitfinex","SOLUSD",1720702927595,52.1169,143.95,143.89,6.5206]
["bitfinex","SOLUSD",1720702927789,52.1169,143.95,143.85,16.0773]
["bitfinex","SOLUSD",1720702927790,6.9475,143.94,143.85,29.4574]
["bitfinex","SOLUSD",1720702927986,52.1179,143.93,143.85,22.5058]
["bitfinex","SOLUSD",1720702928191,51.9479,143.93,143.85,22.5058]
["bitfinex","SOLUSD",1720702928393,0.17,143.92,143.85,22.5058]
["bitfinex","SOLUSD",1720702928603,0.17,143.92,143.86,6.951]
["bitfinex","SOLUSD",1720702928787,0.17,143.92,143.87,1.38990095]
["bitfinex","SOLUSD",1720702928988,25.57,143.97,143.87,1.38990095]
["bitfinex","SOLUSD",1720702929311,45.17,143.96,143.88,17.3749]
["bitfinex","SOLUSD",1720702929507,51.9468,143.96,143.89,1.38955961]
["bitfinex","SOLUSD",1720702929710,0.17,143.97,143.9,1.38946304]
["bitfinex","SOLUSD",1720702929921,25.57,144.01,143.91,1.38898028]
["bitfinex","SOLUSD",1720702930100,42.74824943,144.04,143.91,17.3713]
["bitfinex","SOLUSD",1720702930294,6.9452,143.99,143.85,43.3858]
["bitfinex","SOLUSD",1720702930611,6.9474,143.94,143.85,29.4573]
["bitfinex","SOLUSD",1720702930830,6.9474,143.94,143.85,46.8359]
["bitfinex","SOLUSD",1720702930995,6.9469,143.95,143.86,6.951]
["bitfinex","SOLUSD",1720702931194,6.9469,143.95,143.85,39.8844]
["bitfinex","SOLUSD",1720702931195,0.17,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1720702931396,45.17,143.95,143.89,6.9492]
["bitfinex","SOLUSD",1720702931616,0.17,143.95,143.87,17.376]
["bitfinex","SOLUSD",1720702931791,0.17,143.95,143.88,1.38863451]
["bitfinex","SOLUSD",1720702931991,7.1168,143.95,143.88,1.38863451]
["bitfinex","SOLUSD",1720702932197,6.9475,143.94,143.88,1.3886345]
["bitfinex","SOLUSD",1720702932515,52.1179,143.93,143.85,22.5058]
["bitfinex","SOLUSD",1720702932820,7.1179,143.93,143.85,22.5058]
["bitfinex","SOLUSD",1720702933108,45.0,143.92,143.85,29.4574]
["bitfinex","SOLUSD",1720702933507,52.1178,143.93,143.85,29.4574]
["bitfinex","SOLUSD",1720702933700,52.1178,143.93,143.85,22.5058]
["bitfinex","SOLUSD",1720702933895,6.9484,143.92,143.85,22.5058]
["bitfinex","SOLUSD",1720702934104,45.0,143.91,143.85,22.5058]
["bitfinex","SOLUSD",1720702934303,45.0,143.91,143.86,6.951]
["bitfinex","SOLUSD",1720702934504,45.0,143.91,143.85,29.4573]
["bitfinex","SOLUSD",1720702934710,25.57,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1720702935020,6.3682,144.0,143.88,17.3748]
["bitfinex","SOLUSD",1720702935321,6.3682,144.0,143.89,1.38947137]
["bitfinex","SOLUSD",1720702935498,6.947,143.95,143.87,17.3761]
["bitfinex","SOLUSD",1720702935712,6.947,143.95,143.87,24.3267]
["bitfinex","SOLUSD",1720702935888,6.947,143.95,143.87,17.3761]
["bitfinex","SOLUSD",1720702936222,6.9482,143.93,143.85,22.5058]
["bitfinex","SOLUSD",1720702936410,45.17,143.92,143.85,22.5058]
["bitfinex","SOLUSD",1720702936599,45.17,143.92,143.85,29.4573]
["bitfinex","SOLUSD",1720702936802,0.17,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1720702937095,6.9452,143.99,143.9,6.9488]
["bitfinex","SOLUSD",1720702937292,2.71393102,144.0,143.9,6.9488]
["bitfinex","SOLUSD",1720702937497,6.945,143.99,143.91,6.9485]
["bitfinex","SOLUSD",1720702937821,35.13471213,144.03,143.9,17.3726]
["bitfinex","SOLUSD",1720702937822,6.9445,144.0,143.9,17.3726]
["bitfinex","SOLUSD",1720702938140,35.13471213,144.03,143.89,6.9497]
["bitfinex","SOLUSD",1720702938320,6.9464,143.96,143.87,17.3758]
["bitfinex","SOLUSD",1720702938514,6.946,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1720702938817,6.9452,143.99,143.9,6.9488]
["bitfinex","SOLUSD",1720702939020,17.3606,144.01,143.9,1.38608516]
["bitfinex","SOLUSD",1720702939219,17.3606,144.01,143.89,17.374]
["bitfinex","SOLUSD",1720702939220,6.9459,143.97,143.89,17.374]
["bitfinex","SOLUSD",1720702939408,6.9469,143.95,143.87,6.9505]
["bitfinex","SOLUSD",1720702939600,17.3626,143.99,143.86,17.3773]
["bitfinex","SOLUSD",1720702939601,6.9473,143.94,143.86,17.3773]
["bitfinex","SOLUSD",1720702939999,45.0,143.93,143.85,23.89236696]
["bitfinex","SOLUSD",1720702940278,7.1184,143.92,143.85,23.89236696]
["bitfinex","SOLUSD",1720702940412,7.1184,143.92,143.85,22.5058]
["bitfinex","SOLUSD",1720702940700,45.0,143.91,143.85,22.5058]
["bitfinex","SOLUSD",1720702940900,45.0,143.91,143.85,39.8847]
["bitfinex","SOLUSD",1720702941093,25.57,143.98,143.85,22.5058]
["bitfinex","SOLUSD",1720702941426,6.9439,144.01,143.92,6.9479]
["bitfinex","SOLUSD",1720702941602,6.9449,143.99,143.91,24.32]
["bitfinex","SOLUSD",1720702941927,31.6216,144.02,143.92,1.3894233]
["bitfinex","SOLUSD",1720702941928,6.9445,144.0,143.92,1.3894233]
["bitfinex","SOLUSD",1720702942100,6.9445,144.0,143.93,1.38933412]
["bitfinex","SOLUSD",1720702942322,31.6216,144.02,143.91,17.3714]
["bitfinex","SOLUSD",1720702942495,6.9454,143.98,143.89,6.9495]
["bitfinex","SOLUSD",1720702942697,6.9451,143.99,143.91,0.62201873]
["bitfinex","SOLUSD",1720702943421,6.9451,143.99,143.91,7.57071873]
["bitfinex","SOLUSD",1720702943593,0.17,143.98,143.92,0.62197571]
["bitfinex","SOLUSD",1720702944101,6.9446,144.0,143.92,7.57017571]
["bitfinex","SOLUSD",1720702944298,20.57990751,144.03,143.93,22.20353249]
["bitfinex","SOLUSD",1720702944522,26.99337104,144.02,143.93,29.15123249]
["bitfinex","SOLUSD",1720702944700,6.944,144.01,143.93,29.15123249]
["bitfinex","SOLUSD",1720702944902,17.77651213,144.03,143.94,17.3681]
["bitfinex","SOLUSD",1720702945107,6.9439,144.02,143.93,28.529]
["bitfinex","SOLUSD",1720702945312,6.9442,144.01,143.93,21.5816]
["bitfinex","SOLUSD",1720702945509,20.05055676,144.02,143.93,40.3397713]
["bitfinex","SOLUSD",1720702945823,24.71951213,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1720702946117,24.71951213,144.03,143.93,47.2873713]
["bitfinex","SOLUSD",1720702946118,20.04933361,144.02,143.93,47.2873713]
["bitfinex","SOLUSD",1720702946338,45.17,144.01,143.93,47.2873713]
["bitfinex","SOLUSD",1720702946518,52.1139,144.01,143.93,40.3397713]
["bitfinex","SOLUSD",1720702946900,6.9454,143.98,143.93,21.5816]
["bitfinex","SOLUSD",1720702947120,45.0,143.97,143.93,21.5816]
["bitfinex","SOLUSD",1720702947318,0.17,143.96,143.93,21.5816]
["bitfinex","SOLUSD",1720702947549,45.0,143.97,143.89,40.2207]
["bitfinex","SOLUSD",1720702947820,0.17,143.96,143.89,22.8468]
["bitfinex","SOLUSD",1720702948228,6.9474,143.94,143.89,22.8468]
["bitfinex","SOLUSD",1720702948412,0.17,143.93,143.89,22.8468]
["bitfinex","SOLUSD",1720702950030,51.9459,143.97,143.89,22.8468]
["bitfinex","SOLUSD",1720702950333,7.1165,143.96,143.89,22.8468]
["bitfinex","SOLUSD",1720702950508,6.9481,143.93,143.85,23.9773]
["bitfinex","SOLUSD",1720702950730,45.0,143.92,143.85,6.5983]
["bitfinex","SOLUSD",1720702950922,0.17,143.91,143.85,6.5983]
["bitfinex","SOLUSD",1720702951133,6.9488,143.91,143.85,6.5983]
["bitfinex","SOLUSD",1720702951309,0.17,143.9,143.85,6.5983]
["bitfinex","SOLUSD",1720702951803,45.17,143.9,143.85,6.5983]
["bitfinex","SOLUSD",1720702952005,45.0,143.89,143.85,6.5983]
["bitfinex","SOLUSD",1720702952204,45.0,143.89,143.85,7.98846924]
["bitfinex","SOLUSD",1720702952406,17.3674,143.95,143.85,6.5983]
["bitfinex","SOLUSD",1720702952639,6.9498,143.89,143.85,6.5983]
["bitfinex","SOLUSD",1720702952938,0.17,143.88,143.84,16.1749]
["bitfinex","SOLUSD",1720702953233,45.17,143.88,143.84,16.1749]
["bitfinex","SOLUSD",1720702953806,0.17,143.88,143.84,16.1749]
["bitfinex","SOLUSD",1720702954007,45.0,143.89,143.84,16.1749]
["bitfinex","SOLUSD",1720702954319,6.9479,143.93,143.85,7.8215628]
["bitfinex","SOLUSD",1720702954519,0.17,143.92,143.84,23.99696336]
["bitfinex","SOLUSD",1720702955126,0.17,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1720702955325,6.9479,143.93,143.86,0.87072985]
["bitfinex","SOLUSD",1720702955626,45.17,143.92,143.86,0.87072985]
["bitfinex","SOLUSD",1720702956019,45.17,143.92,143.86,7.82182985]
["bitfinex","SOLUSD",1720702956020,45.0,143.91,143.86,7.82182985]
["bitfinex","SOLUSD",1720702956219,0.17,143.92,143.86,7.82182985]
["bitfinex","SOLUSD",1720702957044,0.17,143.92,143.86,1.38990583]
["bitfinex","SOLUSD",1720702957310,0.17,143.92,143.86,1.38980996]
["bitfinex","SOLUSD",1720702957505,0.17,143.92,143.84,16.1749]
["bitfinex","SOLUSD",1720702957730,6.9495,143.9,143.84,16.1749]
["bitfinex","SOLUSD",1720702957932,45.17,143.89,143.84,16.1749]
["bitfinex","SOLUSD",1720702958324,0.17,143.89,143.84,16.1749]
["bitfinex","SOLUSD",1720702958728,45.0,143.9,143.84,16.1749]
["bitfinex","SOLUSD",1720702958931,51.9488,143.91,143.84,16.1749]
["bitfinex","SOLUSD",1720702959134,7.1193,143.9,143.84,16.1749]
["bitfinex","SOLUSD",1720702959312,45.0,143.89,143.84,16.1749]
["bitfinex","SOLUSD",1720702960217,45.17,143.9,143.84,16.1749]
["bitfinex","SOLUSD",1720702960537,2.75257524,143.96,143.87,6.9504]
["bitfinex","SOLUSD",1720702960748,6.9467,143.96,143.88,1.38990733]
["bitfinex","SOLUSD",1720702960936,6.9468,143.95,143.88,1.38990733]
["bitfinex","SOLUSD",1720702961617,6.9474,143.94,143.87,1.38990744]
["bitfinex","SOLUSD",1720702961828,45.17,143.93,143.87,1.38990744]
["bitfinex","SOLUSD",1720702962029,6.9469,143.95,143.87,1.38990744]
["bitfinex","SOLUSD",1720702962629,6.9463,143.96,143.88,23.702]
["bitfinex","SOLUSD",1720702962812,25.57,143.99,143.88,23.702]
["bitfinex","SOLUSD",1720702963017,32.5153,143.99,143.9,6.9488]
["bitfinex","SOLUSD",1720702963293,32.5153,143.99,143.92,15.5575]
["bitfinex","SOLUSD",1720702963425,6.944,144.01,143.93,8.33697217]
["bitfinex","SOLUSD",1720702963634,6.944,144.01,143.93,1.38917217]
["bitfinex","SOLUSD",1720702964120,6.9446,144.0,143.93,1.38917217]
["bitfinex","SOLUSD",1720702964455,17.7047576,144.11,143.94,6.0153]
["bitfinex","SOLUSD",1720702964659,54.99878939,144.1,143.97,6.9457]
["bitfinex","SOLUSD",1720702964945,29.42878939,144.09,143.98,1.38886734]
["bitfinex","SOLUSD",1720702965253,6.943,144.03,143.94,6.0153]
["bitfinex","SOLUSD",1720702965618,42.9247,144.06,143.94,6.0153]
["bitfinex","SOLUSD",1720702965820,6.9444,144.01,143.94,6.0153]
["bitfinex","SOLUSD",1720702966239,6.9435,144.02,143.94,6.0153]
["bitfinex","SOLUSD",1720702966554,45.17,144.01,143.94,6.0153]
["bitfinex","SOLUSD",1720702966841,20.05143011,144.0,143.94,6.0153]
["bitfinex","SOLUSD",1720702967049,6.9459,143.97,143.92,15.5575]
["bitfinex","SOLUSD",1720702967419,45.17,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702967618,0.17,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702968041,51.9461,143.97,143.92,15.5575]
["bitfinex","SOLUSD",1720702968231,0.17,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702968435,45.17,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702968622,45.0,143.95,143.92,15.5575]
["bitfinex","SOLUSD",1720702969023,0.17,143.94,143.92,15.5575]
["bitfinex","SOLUSD",1720702969233,45.0,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702970432,25.57,144.02,143.93,1.1228236]
["bitfinex","SOLUSD",1720702970648,6.9459,143.97,143.92,15.5575]
["bitfinex","SOLUSD",1720702970834,6.9454,143.98,143.92,15.5575]
["bitfinex","SOLUSD",1720702971037,6.945,143.99,143.92,15.5575]
["bitfinex","SOLUSD",1720702971692,45.75011057,144.02,143.92,15.5575]
["bitfinex","SOLUSD",1720702971693,6.9459,143.97,143.92,15.5575]
["bitfinex","SOLUSD",1720702971943,45.17,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702972143,52.1164,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702972344,45.17,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702972643,45.0,143.95,143.92,15.5575]
["bitfinex","SOLUSD",1720702972852,20.18011057,144.02,143.92,15.5575]
["bitfinex","SOLUSD",1720702972853,2.82081057,144.02,143.93,1.3846825]
["bitfinex","SOLUSD",1720702973046,6.9455,143.98,143.92,15.5575]
["bitfinex","SOLUSD",1720702973244,31.8651,144.04,143.92,15.5575]
["bitfinex","SOLUSD",1720702973435,6.9443,144.01,143.92,22.5057]
["bitfinex","SOLUSD",1720702973636,9.37940876,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1720702973839,6.943,144.03,143.94,6.9473]
["bitfinex","SOLUSD",1720702974026,9.37928277,144.02,143.93,6.9476]
["bitfinex","SOLUSD",1720702974227,9.37928277,144.01,143.92,15.5575]
["bitfinex","SOLUSD",1720702974441,6.9453,143.99,143.92,15.5575]
["bitfinex","SOLUSD",1720702974646,17.3579,144.03,143.92,15.5575]
["bitfinex","SOLUSD",1720702974832,6.946,143.97,143.92,15.5575]
["bitfinex","SOLUSD",1720702975041,6.9454,143.98,143.92,15.5575]
["bitfinex","SOLUSD",1720702975242,6.9459,143.97,143.92,15.5575]
["bitfinex","SOLUSD",1720702975438,7.1166,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702975633,52.1166,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702976529,45.17,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702976730,0.17,143.96,143.92,15.5575]
["bitfinex","SOLUSD",1720702980456,6.9487,143.91,143.88,16.4399]
["bitfinex","SOLUSD",1720702980640,45.0,143.9,143.88,16.4399]
["bitfinex","SOLUSD",1720702980849,25.74,143.96,143.88,16.4399]
["bitfinex","SOLUSD",1720702981058,45.0,143.95,143.88,16.4399]
["bitfinex","SOLUSD",1720702981357,6.9481,143.93,143.88,16.4399]
["bitfinex","SOLUSD",1720702981563,45.0,143.92,143.88,16.4399]
["bitfinex","SOLUSD",1720702981931,0.17,143.94,143.89,18.10728012]
["bitfinex","SOLUSD",1720702982131,0.17,143.94,143.89,25.05688012]
["bitfinex","SOLUSD",1720702982349,0.17,143.94,143.9,0.73455515]
["bitfinex","SOLUSD",1720702982754,9.75920661,143.98,143.9,1.38963719]
["bitfinex","SOLUSD",1720702982958,7.1159,143.97,143.9,1.38963719]
["bitfinex","SOLUSD",1720702983147,6.9464,143.96,143.88,16.4399]
["bitfinex","SOLUSD",1720702983352,6.9464,143.96,143.88,17.57668814]
["bitfinex","SOLUSD",1720702983570,0.17,143.95,143.89,13.1729]
["bitfinex","SOLUSD",1720702983847,6.945,143.99,143.9,8.08573014]
["bitfinex","SOLUSD",1720702984048,61.32552765,143.98,143.9,8.08573014]
["bitfinex","SOLUSD",1720702984251,51.9454,143.98,143.9,8.08573014]
["bitfinex","SOLUSD",1720702984837,51.9454,143.98,143.9,1.13663014]
["bitfinex","SOLUSD",1720702985049,6.9459,143.97,143.9,1.13663014]
["bitfinex","SOLUSD",1720702985254,45.0,143.96,143.9,1.13663014]
["bitfinex","SOLUSD",1720702985562,0.17,143.97,143.91,17.3718]
["bitfinex","SOLUSD",1720702985756,2.78535163,144.01,143.92,1.17652445]
["bitfinex","SOLUSD",1720702985955,6.9454,143.98,143.92,1.17652445]
["bitfinex","SOLUSD",1720702986457,6.9449,143.99,143.92,1.17652445]
["bitfinex","SOLUSD",1720702986695,6.9445,144.0,143.92,1.17652445]
["bitfinex","SOLUSD",1720702986861,6.9441,144.01,143.93,17.04914813]
["bitfinex","SOLUSD",1720702987156,54.37941561,144.0,143.93,17.04914813]
["bitfinex","SOLUSD",1720702987366,6.9435,144.02,143.93,23.99684813]
["bitfinex","SOLUSD",1720702987546,6.9443,144.01,143.93,15.6988]
["bitfinex","SOLUSD",1720702987856,9.37905144,144.03,143.93,23.99988866]
["bitfinex","SOLUSD",1720702988063,9.37938975,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1720702988231,9.37938975,144.01,143.96,6.2136]
["bitfinex","SOLUSD",1720702988438,28.30871735,144.06,143.96,6.2136]
["bitfinex","SOLUSD",1720702988662,6.9431,144.03,143.96,7.56718231]
["bitfinex","SOLUSD",1720702988862,9.37917524,144.02,143.96,7.56718231]
["bitfinex","SOLUSD",1720702989364,45.66301735,144.06,143.96,6.2136]
["bitfinex","SOLUSD",1720702989533,6.9435,144.02,143.96,6.2136]
["bitfinex","SOLUSD",1720702989737,6.9441,144.01,143.96,6.2136]
["bitfinex","SOLUSD",1720702989963,45.66301735,144.06,143.96,6.2136]
["bitfinex","SOLUSD",1720702990269,9.37901344,144.05,143.96,6.2136]
["bitfinex","SOLUSD",1720702990452,16.32161344,144.04,143.96,6.2136]
["bitfinex","SOLUSD",1720702990634,9.37901344,144.03,143.96,14.54894037]
["bitfinex","SOLUSD",1720702990869,6.9438,144.02,143.96,6.2136]
["bitfinex","SOLUSD",1720702991150,28.30871735,144.06,143.96,6.2136]
["bitfinex","SOLUSD",1720702991151,54.54932072,144.01,143.96,6.2136]
["bitfinex","SOLUSD",1720702991350,52.114,144.01,143.96,6.2136]
["bitfinex","SOLUSD",1720702991558,45.17,144.01,143.96,6.2136]
["bitfinex","SOLUSD",1720702991865,9.37955579,144.0,143.93,15.6988]
["bitfinex","SOLUSD",1720702992053,51.9449,143.99,143.93,15.6988]
["bitfinex","SOLUSD",1720702992362,45.0,144.01,143.94,1.32255287]
["bitfinex","SOLUSD",1720702992555,45.0,144.01,143.94,8.26955287]
["bitfinex","SOLUSD",1720702992864,11.0237355,144.0,143.93,33.0679]
["bitfinex","SOLUSD",1720702993045,45.0,143.99,143.93,40.0153]
["bitfinex","SOLUSD",1720702993247,45.0,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1720702993848,0.17,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1720702994046,0.17,144.0,143.95,25.69791855]
["bitfinex","SOLUSD",1720702994361,0.17,144.0,143.94,8.33201855]
["bitfinex","SOLUSD",1720702994539,45.0,144.01,143.94,8.33201855]
["bitfinex","SOLUSD",1720702994739,0.17,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1720702994957,0.17,144.0,143.96,1.38472615]
["bitfinex","SOLUSD",1720702995151,0.17,144.0,143.95,8.33142615]
["bitfinex","SOLUSD",1720702995362,35.25051735,144.06,143.97,6.9455]
["bitfinex","SOLUSD",1720702995546,17.79465043,144.05,143.97,29.60213762]
["bitfinex","SOLUSD",1720702995744,10.85245043,144.04,143.97,21.2721]
["bitfinex","SOLUSD",1720702996075,17.79545043,144.03,143.97,21.2721]
["bitfinex","SOLUSD",1720702996345,25.57,144.09,143.97,21.2721]
["bitfinex","SOLUSD",1720702996550,6.9418,144.06,143.97,28.2176]
["bitfinex","SOLUSD",1720702996762,10.85265213,144.05,143.97,28.2176]
["bitfinex","SOLUSD",1720702996958,11.02265213,144.04,143.97,29.60467401]
["bitfinex","SOLUSD",1720702997159,0.17,144.04,143.97,29.60467401]
["bitfinex","SOLUSD",1720702997360,6.9418,144.06,143.97,29.60467401]
["bitfinex","SOLUSD",1720702997542,11.02238222,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1720702997739,0.17,144.05,143.99,1.38688134]
["bitfinex","SOLUSD",1720702997951,0.17,144.06,143.99,1.38688134]
["bitfinex","SOLUSD",1720702998363,6.9406,144.08,144.0,6.9442]
["bitfinex","SOLUSD",1720702998573,2.7167401,144.1,144.0,6.9442]
["bitfinex","SOLUSD",1720702998574,9.6567401,144.1,144.01,8.33247875]
["bitfinex","SOLUSD",1720702998877,17.79117638,144.09,144.01,1.38857875]
["bitfinex","SOLUSD",1720702999172,10.85097638,144.08,144.02,16.70698233]
["bitfinex","SOLUSD",1720702999376,6.9402,144.09,144.02,16.70698233]
["bitfinex","SOLUSD",1720702999541,6.9406,144.08,144.02,16.70698233]
["bitfinex","SOLUSD",1720702999741,6.9406,144.08,144.02,15.3185]
["bitfinex","SOLUSD",1720703000164,42.9162,144.13,144.03,6.0099]
["bitfinex","SOLUSD",1720703000165,6.9398,144.1,144.03,6.0099]
["bitfinex","SOLUSD",1720703000553,6.9401,144.09,144.03,6.0099]
["bitfinex","SOLUSD",1720703000863,6.9407,144.08,144.03,6.0099]
["bitfinex","SOLUSD",1720703001664,45.17,144.07,144.03,6.0099]
["bitfinex","SOLUSD",1720703002245,6.9396,144.1,144.03,6.0099]
["bitfinex","SOLUSD",1720703002679,6.9396,144.1,144.03,7.39823812]
["bitfinex","SOLUSD",1720703002851,45.62949844,144.13,144.03,6.0099]
["bitfinex","SOLUSD",1720703003046,6.9411,144.07,144.03,6.0099]
["bitfinex","SOLUSD",1720703003263,6.9419,144.06,144.03,6.0099]
["bitfinex","SOLUSD",1720703003503,7.1119,144.06,144.03,6.0099]
["bitfinex","SOLUSD",1720703003665,45.0,144.05,144.03,6.0099]
["bitfinex","SOLUSD",1720703003862,51.942,144.05,144.03,6.0099]
["bitfinex","SOLUSD",1720703004062,51.942,144.05,143.94,411.6146]
["bitfinex","SOLUSD",1720703004063,0.17,144.04,143.94,411.6146]
["bitfinex","SOLUSD",1720703004270,0.17,144.04,143.95,1.03403818]
["bitfinex","SOLUSD",1720703004271,6.9432,144.03,143.95,1.03403818]
["bitfinex","SOLUSD",1720703004459,45.17,144.02,143.94,24.3146]
["bitfinex","SOLUSD",1720703004773,45.17,144.02,143.93,6.9476]
["bitfinex","SOLUSD",1720703005248,45.17,144.02,143.93,8.33670308]
["bitfinex","SOLUSD",1720703005670,45.17,144.02,143.94,6.9473]
["bitfinex","SOLUSD",1720703006069,52.1135,144.02,143.94,6.9473]
["bitfinex","SOLUSD",1720703006583,6.9444,144.0,143.93,18.75840308]
["bitfinex","SOLUSD",1720703006774,45.0,143.99,143.93,18.75840308]
["bitfinex","SOLUSD",1720703007072,0.17,143.98,143.93,23.80020308]
["bitfinex","SOLUSD",1720703007276,0.17,143.98,143.93,22.4111]
["bitfinex","SOLUSD",1720703007455,0.17,143.98,143.89,22.4111]
["bitfinex","SOLUSD",1720703007656,6.9462,143.97,143.89,22.4111]
["bitfinex","SOLUSD",1720703007851,45.0,143.96,143.89,22.4111]
["bitfinex","SOLUSD",1720703008171,45.17,143.96,143.89,22.4111]
["bitfinex","SOLUSD",1720703008375,6.9471,143.95,143.89,22.4111]
["bitfinex","SOLUSD",1720703008562,45.0,143.94,143.89,22.4111]
["bitfinex","SOLUSD",1720703008761,0.17,143.93,143.89,22.4111]
["bitfinex","SOLUSD",1720703008956,45.0,143.95,143.89,22.4111]
["bitfinex","SOLUSD",1720703009157,25.57,144.0,143.9,6.9491]
["bitfinex","SOLUSD",1720703009471,25.57,144.0,143.89,39.785]
["bitfinex","SOLUSD",1720703009472,0.17,143.99,143.89,22.4111]
["bitfinex","SOLUSD",1720703009664,0.17,143.99,143.93,17.3686]
["bitfinex","SOLUSD",1720703009869,6.9439,144.01,143.93,17.3686]
["bitfinex","SOLUSD",1720703010054,10.85531955,144.0,143.9,17.3723]
["bitfinex","SOLUSD",1720703010253,6.9458,143.98,143.9,17.3723]
["bitfinex","SOLUSD",1720703010756,6.9467,143.96,143.89,22.4111]
["bitfinex","SOLUSD",1720703010970,25.57,143.99,143.89,16.1474]
["bitfinex","SOLUSD",1720703011164,21.7846,143.97,143.85,21.9378]
["bitfinex","SOLUSD",1720703011365,6.9497,143.9,143.85,15.897]
["bitfinex","SOLUSD",1720703011571,45.0,143.89,143.85,15.897]
["bitfinex","SOLUSD",1720703011773,45.0,143.89,143.82,8.05119274]
["bitfinex","SOLUSD",1720703011966,0.17,143.88,143.82,1.09829274]
["bitfinex","SOLUSD",1720703012378,51.9492,143.9,143.82,1.09829274]
["bitfinex","SOLUSD",1720703012561,0.17,143.89,143.82,1.09829274]
["bitfinex","SOLUSD",1720703013075,0.17,143.89,143.82,8.05139274]
["bitfinex","SOLUSD",1720703013279,0.17,143.89,143.83,1.09821637]
["bitfinex","SOLUSD",1720703013581,0.17,143.89,143.83,8.05071637]
["bitfinex","SOLUSD",1720703014276,0.17,143.89,143.82,8.0554893]
["bitfinex","SOLUSD",1720703014597,0.17,143.89,143.83,1.10310507]
["bitfinex","SOLUSD",1720703015164,0.17,143.89,143.83,8.05570507]
["bitfinex","SOLUSD",1720703015379,45.0,143.9,143.84,6.952]
["bitfinex","SOLUSD",1720703015576,45.0,143.9,143.85,8.0545517]
["bitfinex","SOLUSD",1720703015760,45.0,143.9,143.85,1.1029517]
["bitfinex","SOLUSD",1720703015961,45.0,143.9,143.83,17.3808]
["bitfinex","SOLUSD",1720703016156,45.0,143.9,143.83,1.10374983]
["bitfinex","SOLUSD",1720703016398,0.17,143.89,143.83,1.10374983]
["bitfinex","SOLUSD",1720703017085,0.17,143.89,143.83,8.05624983]
["bitfinex","SOLUSD",1720703017297,0.17,143.89,143.82,1.39030967]
["bitfinex","SOLUSD",1720703017864,7.1197,143.89,143.81,23.13250967]
["bitfinex","SOLUSD",1720703018076,45.0,143.88,143.81,23.13250967]
["bitfinex","SOLUSD",1720703018272,6.9508,143.87,143.81,21.7422]
["bitfinex","SOLUSD",1720703018483,52.1215,143.86,143.77,46.2448]
["bitfinex","SOLUSD",1720703018671,6.9517,143.85,143.77,46.2448]
["bitfinex","SOLUSD",1720703018873,45.0,143.84,143.77,46.2448]
["bitfinex","SOLUSD",1720703019075,45.17,143.84,143.77,46.2448]
["bitfinex","SOLUSD",1720703019566,45.0,143.83,143.77,46.2448]
["bitfinex","SOLUSD",1720703019966,45.0,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1720703020267,28.7479,143.89,143.8,6.9539]
["bitfinex","SOLUSD",1720703020469,0.17,143.88,143.77,21.9016]
["bitfinex","SOLUSD",1720703021096,6.9497,143.9,143.77,21.9016]
["bitfinex","SOLUSD",1720703021300,6.9489,143.91,143.82,24.3351]
["bitfinex","SOLUSD",1720703021592,6.9499,143.89,143.8,6.954]
["bitfinex","SOLUSD",1720703021883,6.4576,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1720703022062,6.4576,143.92,143.83,17.3809]
["bitfinex","SOLUSD",1720703022268,6.9474,143.94,143.85,28.5672]
["bitfinex","SOLUSD",1720703022498,13.71627833,143.96,143.85,23.0057899]
["bitfinex","SOLUSD",1720703022665,6.9493,143.9,143.81,28.5693]
["bitfinex","SOLUSD",1720703022868,6.9498,143.89,143.81,28.5693]
["bitfinex","SOLUSD",1720703023062,6.9506,143.88,143.81,21.6158]
["bitfinex","SOLUSD",1720703023263,6.9506,143.88,143.8,17.3845]
["bitfinex","SOLUSD",1720703023575,45.17,143.87,143.79,6.9543]
["bitfinex","SOLUSD",1720703024185,52.1208,143.87,143.79,6.9543]
["bitfinex","SOLUSD",1720703024370,45.17,143.87,143.79,6.9543]
["bitfinex","SOLUSD",1720703025204,45.17,143.87,143.79,17.3857]
["bitfinex","SOLUSD",1720703025571,45.17,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1720703026268,45.17,143.87,143.79,24.3402]
["bitfinex","SOLUSD",1720703026463,6.9523,143.84,143.77,16.0448]
["bitfinex","SOLUSD",1720703026693,45.0,143.83,143.78,17.3866]
["bitfinex","SOLUSD",1720703026996,45.0,143.87,143.78,17.3866]
["bitfinex","SOLUSD",1720703027181,0.17,143.86,143.78,24.3415]
["bitfinex","SOLUSD",1720703027495,45.17,143.86,143.77,16.0448]
["bitfinex","SOLUSD",1720703027703,6.9525,143.84,143.77,16.0448]
["bitfinex","SOLUSD",1720703028002,7.32967833,143.89,143.77,33.4332]
["bitfinex","SOLUSD",1720703028172,6.9507,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1720703028374,6.9503,143.88,143.79,6.9544]
["bitfinex","SOLUSD",1720703028699,7.32967833,143.89,143.79,17.386]
["bitfinex","SOLUSD",1720703028881,6.9506,143.88,143.8,6.954]
["bitfinex","SOLUSD",1720703029187,6.9499,143.89,143.8,6.954]
["bitfinex","SOLUSD",1720703029489,6.9513,143.86,143.78,6.955]
["bitfinex","SOLUSD",1720703029682,6.9517,143.85,143.77,23.0002]
["bitfinex","SOLUSD",1720703029871,6.9517,143.85,143.77,16.0448]
["bitfinex","SOLUSD",1720703030195,31.6461,143.91,143.77,16.0448]
["bitfinex","SOLUSD",1720703030196,52.1222,143.84,143.77,16.0448]
["bitfinex","SOLUSD",1720703030494,52.1222,143.84,143.77,17.43569283]
["bitfinex","SOLUSD",1720703030679,52.1222,143.84,143.77,16.0448]
["bitfinex","SOLUSD",1720703032973,6.9527,143.83,143.74,13.3585]
["bitfinex","SOLUSD",1720703033178,6.9527,143.83,143.75,6.9563]
["bitfinex","SOLUSD",1720703033179,45.0,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1720703033384,0.17,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1720703033588,0.17,143.81,143.74,6.4017]
["bitfinex","SOLUSD",1720703033787,0.17,143.81,143.76,6.956]
["bitfinex","SOLUSD",1720703034179,0.17,143.81,143.74,6.4017]
["bitfinex","SOLUSD",1720703034384,0.17,143.81,143.73,16.5771]
["bitfinex","SOLUSD",1720703034385,7.1239,143.81,143.73,16.5771]
["bitfinex","SOLUSD",1720703034692,45.0,143.8,143.73,16.5771]
["bitfinex","SOLUSD",1720703035093,0.17,143.79,143.73,23.5344]
["bitfinex","SOLUSD",1720703035473,0.17,143.79,143.74,8.34802343]
["bitfinex","SOLUSD",1720703035670,45.0,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1720703035881,13.4607,143.84,143.75,6.9563]
["bitfinex","SOLUSD",1720703036081,45.17,143.83,143.76,6.956]
["bitfinex","SOLUSD",1720703036280,45.17,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1720703036597,52.1227,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1720703036789,6.9535,143.82,143.74,17.3923]
["bitfinex","SOLUSD",1720703036988,45.17,143.81,143.74,17.3923]
["bitfinex","SOLUSD",1720703037195,45.17,143.81,143.73,16.5771]
["bitfinex","SOLUSD",1720703037493,45.17,143.81,143.71,30.8371]
["bitfinex","SOLUSD",1720703037700,6.955,143.78,143.71,23.8788]
["bitfinex","SOLUSD",1720703037911,52.1255,143.77,143.71,6.4837]
["bitfinex","SOLUSD",1720703038077,45.0,143.76,143.69,16.1752]
["bitfinex","SOLUSD",1720703038281,6.9556,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1720703038578,45.17,143.76,143.68,17.3987]
["bitfinex","SOLUSD",1720703038779,45.17,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1720703039097,45.17,143.76,143.68,24.3585]
["bitfinex","SOLUSD",1720703039482,45.17,143.76,143.67,16.34759842]
["bitfinex","SOLUSD",1720703039681,52.1264,143.76,143.67,23.30749842]
["bitfinex","SOLUSD",1720703039884,52.1264,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1720703040397,45.17,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1720703040709,45.17,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1720703040914,45.17,143.76,143.69,24.3575]
["bitfinex","SOLUSD",1720703041200,45.0,143.77,143.7,6.9586]
["bitfinex","SOLUSD",1720703041403,45.0,143.78,143.7,6.9586]
["bitfinex","SOLUSD",1720703041575,51.9551,143.78,143.69,24.3576]
["bitfinex","SOLUSD",1720703041777,6.9561,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1720703041976,45.0,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1720703042377,0.17,143.74,143.67,16.67969842]
["bitfinex","SOLUSD",1720703042577,6.9576,143.73,143.67,9.71949842]
["bitfinex","SOLUSD",1720703042802,45.0,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1720703042988,0.17,143.74,143.67,34.08009842]
["bitfinex","SOLUSD",1720703043185,21.7869,143.73,143.67,9.71949842]
["bitfinex","SOLUSD",1720703043395,45.0,143.72,143.67,9.71949842]
["bitfinex","SOLUSD",1720703043588,45.17,143.72,143.67,9.71949842]
["bitfinex","SOLUSD",1720703045388,52.1282,143.72,143.67,9.71949842]
["bitfinex","SOLUSD",1720703045584,45.17,143.72,143.68,1.39147875]
["bitfinex","SOLUSD",1720703045828,45.17,143.72,143.67,11.11097717]
["bitfinex","SOLUSD",1720703046189,6.9584,143.71,143.67,9.71949842]
["bitfinex","SOLUSD",1720703046501,7.1292,143.7,143.67,9.71949842]
["bitfinex","SOLUSD",1720703046799,6.9595,143.69,143.67,9.71949842]
["bitfinex","SOLUSD",1720703046977,45.17,143.68,143.67,9.71949842]
["bitfinex","SOLUSD",1720703047383,45.17,143.68,143.67,1.61947589]
["bitfinex","SOLUSD",1720703047986,6.3674,143.71,143.67,1.61947589]
["bitfinex","SOLUSD",1720703048190,45.17,143.7,143.67,1.61947589]
["bitfinex","SOLUSD",1720703049088,9.27408705,143.75,143.67,1.61947589]
["bitfinex","SOLUSD",1720703049292,13.4753,143.75,143.67,8.57977589]
["bitfinex","SOLUSD",1720703049605,6.956,143.76,143.68,1.29811595]
["bitfinex","SOLUSD",1720703049991,6.956,143.76,143.68,8.25781595]
["bitfinex","SOLUSD",1720703050197,18.10721891,143.77,143.68,16.57371595]
["bitfinex","SOLUSD",1720703050409,6.371,143.82,143.68,16.57371595]
["bitfinex","SOLUSD",1720703050588,6.955,143.78,143.7,17.3968]
["bitfinex","SOLUSD",1720703050793,6.9555,143.77,143.69,6.9589]
["bitfinex","SOLUSD",1720703051015,6.9555,143.77,143.7,1.29820628]
["bitfinex","SOLUSD",1720703051229,6.956,143.76,143.68,15.2756]
["bitfinex","SOLUSD",1720703051397,6.9566,143.75,143.68,15.2756]
["bitfinex","SOLUSD",1720703051713,17.3856,143.8,143.68,22.2354]
["bitfinex","SOLUSD",1720703051904,6.955,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1720703052100,45.0,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1720703052408,0.17,143.76,143.69,24.3574]
["bitfinex","SOLUSD",1720703052601,6.955,143.79,143.69,24.3574]
["bitfinex","SOLUSD",1720703052799,25.57,143.81,143.7,7.89947426]
["bitfinex","SOLUSD",1720703053105,20.08386662,143.8,143.68,15.2756]
["bitfinex","SOLUSD",1720703053416,6.955,143.78,143.68,32.675]
["bitfinex","SOLUSD",1720703053800,6.955,143.78,143.69,6.959]
["bitfinex","SOLUSD",1720703054010,45.17,143.77,143.69,6.959]
["bitfinex","SOLUSD",1720703054202,45.17,143.77,143.7,0.35391931]
["bitfinex","SOLUSD",1720703054412,45.17,143.77,143.7,1.39146762]
["bitfinex","SOLUSD",1720703054413,52.1256,143.77,143.7,1.39146762]
["bitfinex","SOLUSD",1720703054816,45.17,143.77,143.68,32.675]
["bitfinex","SOLUSD",1720703055124,45.17,143.77,143.68,15.2756]
["bitfinex","SOLUSD",1720703055300,45.17,143.77,143.67,1.61947589]
["bitfinex","SOLUSD",1720703055503,6.957,143.74,143.67,1.61947589]
["bitfinex","SOLUSD",1720703055700,45.0,143.73,143.68,1.39169921]
["bitfinex","SOLUSD",1720703055914,0.17,143.74,143.68,1.39169921]
["bitfinex","SOLUSD",1720703056129,45.0,143.75,143.68,8.35109921]
["bitfinex","SOLUSD",1720703056290,45.0,143.75,143.68,6.9594]
["bitfinex","SOLUSD",1720703056498,45.0,143.76,143.67,8.57967589]
["bitfinex","SOLUSD",1720703056805,7.32967833,143.81,143.67,1.61947589]
["bitfinex","SOLUSD",1720703057000,9.10157427,143.82,143.67,1.61947589]
["bitfinex","SOLUSD",1720703057001,6.955,143.78,143.67,1.61947589]
["bitfinex","SOLUSD",1720703057206,26.48497427,143.82,143.69,6.9593]
["bitfinex","SOLUSD",1720703057413,6.9553,143.78,143.69,6.9593]
["bitfinex","SOLUSD",1720703057925,6.9556,143.77,143.68,24.3583]
["bitfinex","SOLUSD",1720703058422,26.48497427,143.82,143.68,17.3988]
["bitfinex","SOLUSD",1720703058423,7.1261,143.76,143.68,17.3988]
["bitfinex","SOLUSD",1720703058918,0.17,143.76,143.68,24.3584]
["bitfinex","SOLUSD",1720703059105,45.17,143.76,143.68,24.3584]
["bitfinex","SOLUSD",1720703059699,52.126,143.76,143.68,24.3584]
["bitfinex","SOLUSD",1720703059899,45.17,143.76,143.67,2.44049676]
["bitfinex","SOLUSD",1720703060422,52.1261,143.76,143.68,0.82096372]
["bitfinex","SOLUSD",1720703060853,45.17,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1720703061133,52.1262,143.76,143.68,0.82096372]
["bitfinex","SOLUSD",1720703061421,45.17,143.76,143.68,0.82096372]
["bitfinex","SOLUSD",1720703061727,0.17,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1720703061918,45.0,143.75,143.7,1.09110536]
["bitfinex","SOLUSD",1720703062123,51.9556,143.77,143.7,1.09110536]
["bitfinex","SOLUSD",1720703062626,51.9556,143.77,143.69,17.3981]
["bitfinex","SOLUSD",1720703062801,45.0,143.77,143.69,24.3571]
["bitfinex","SOLUSD",1720703062996,6.9546,143.79,143.69,17.3981]
["bitfinex","SOLUSD",1720703063200,15.249,143.83,143.7,22.8942]
["bitfinex","SOLUSD",1720703063201,6.9551,143.78,143.7,22.8942]
["bitfinex","SOLUSD",1720703063413,33.8143526,143.82,143.7,15.9354]
["bitfinex","SOLUSD",1720703063616,20.08338548,143.81,143.71,6.9583]
["bitfinex","SOLUSD",1720703063828,20.08338548,143.81,143.72,17.3948]
["bitfinex","SOLUSD",1720703064006,20.08338548,143.81,143.7,15.9354]
["bitfinex","SOLUSD",1720703064203,6.9555,143.77,143.7,15.9354]
["bitfinex","SOLUSD",1720703064608,16.4312526,143.82,143.7,15.9354]
["bitfinex","SOLUSD",1720703064804,6.9561,143.76,143.7,15.9354]
["bitfinex","SOLUSD",1720703065023,45.17,143.75,143.7,15.9354]
["bitfinex","SOLUSD",1720703065730,45.0,143.74,143.71,1.32100929]
["bitfinex","SOLUSD",1720703065932,45.0,143.76,143.71,8.27910929]
["bitfinex","SOLUSD",1720703066122,6.9546,143.79,143.71,25.67520929]
["bitfinex","SOLUSD",1720703066422,51.9552,143.78,143.7,15.9354]
["bitfinex","SOLUSD",1720703066627,45.0,143.78,143.7,22.8939]
["bitfinex","SOLUSD",1720703066838,45.0,143.78,143.71,7.99090966]
["bitfinex","SOLUSD",1720703067011,6.9542,143.8,143.71,7.99090966]
["bitfinex","SOLUSD",1720703067200,6.9542,143.8,143.72,13.291]
["bitfinex","SOLUSD",1720703067401,6.9542,143.8,143.73,1.03246597]
["bitfinex","SOLUSD",1720703067603,51.9548,143.79,143.72,6.3331]
["bitfinex","SOLUSD",1720703067807,45.0,143.79,143.72,6.3331]
["bitfinex","SOLUSD",1720703068033,45.0,143.79,143.72,23.7276]
["bitfinex","SOLUSD",1720703068427,45.0,143.79,143.73,6.9571]
["bitfinex","SOLUSD",1720703068603,45.0,143.79,143.72,30.6853]
["bitfinex","SOLUSD",1720703068808,51.9541,143.8,143.72,30.6853]
["bitfinex","SOLUSD",1720703069429,0.17,143.79,143.72,30.6853]
["bitfinex","SOLUSD",1720703069643,0.17,143.79,143.73,6.9572]
["bitfinex","SOLUSD",1720703070134,34.7475,143.9,143.72,23.7276]
["bitfinex","SOLUSD",1720703070135,6.9528,143.83,143.74,17.392]
["bitfinex","SOLUSD",1720703070343,0.17,143.82,143.74,17.392]
["bitfinex","SOLUSD",1720703070514,22.82,143.82,143.75,15.6929]
["bitfinex","SOLUSD",1720703070715,6.952,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1720703071033,42.89578834,143.84,143.78,0.56407631]
["bitfinex","SOLUSD",1720703071334,29.7722,143.84,143.78,0.56407631]
["bitfinex","SOLUSD",1720703071745,22.82,143.84,143.75,15.6929]
["bitfinex","SOLUSD",1720703072040,29.7739,143.81,143.75,15.6929]
["bitfinex","SOLUSD",1720703072247,6.9541,143.8,143.75,15.6929]
["bitfinex","SOLUSD",1720703072540,0.17,143.81,143.75,15.6929]
["bitfinex","SOLUSD",1720703072745,45.0,143.81,143.75,15.6929]
["bitfinex","SOLUSD",1720703073038,0.17,143.8,143.75,15.6929]
["bitfinex","SOLUSD",1720703073925,7.1242,143.8,143.75,15.6929]
["bitfinex","SOLUSD",1720703074234,45.0,143.79,143.75,15.6929]
["bitfinex","SOLUSD",1720703075142,0.17,143.78,143.75,15.6929]
["bitfinex","SOLUSD",1720703075731,45.0,143.79,143.75,15.6929]
["bitfinex","SOLUSD",1720703076328,0.17,143.8,143.75,24.03952001]
["bitfinex","SOLUSD",1720703076713,0.17,143.8,143.75,15.6929]
["bitfinex","SOLUSD",1720703077419,0.17,143.8,143.75,22.6493]
["bitfinex","SOLUSD",1720703077636,6.9533,143.82,143.75,15.6929]
["bitfinex","SOLUSD",1720703077938,20.07761411,143.81,143.76,0.46081613]
["bitfinex","SOLUSD",1720703078241,6.9525,143.84,143.76,8.34709472]
["bitfinex","SOLUSD",1720703078538,27.02874938,143.83,143.76,1.39109472]
["bitfinex","SOLUSD",1720703078725,20.07614938,143.82,143.76,8.34689472]
["bitfinex","SOLUSD",1720703078920,20.07614938,143.83,143.76,8.34689472]
["bitfinex","SOLUSD",1720703079137,20.07560205,143.82,143.76,8.34689472]
["bitfinex","SOLUSD",1720703079341,6.9523,143.84,143.76,8.34689472]
["bitfinex","SOLUSD",1720703079630,65.24559998,143.83,143.76,1.39109472]
["bitfinex","SOLUSD",1720703079840,20.07559998,143.82,143.75,33.0841]
["bitfinex","SOLUSD",1720703080010,45.0,143.81,143.75,34.47517026]
["bitfinex","SOLUSD",1720703080207,0.17,143.8,143.75,34.47517026]
["bitfinex","SOLUSD",1720703080410,0.17,143.8,143.75,17.08397026]
["bitfinex","SOLUSD",1720703081433,0.17,143.8,143.75,15.6929]
["bitfinex","SOLUSD",1720703082746,45.0,143.81,143.76,1.39106973]
["bitfinex","SOLUSD",1720703082919,45.0,143.81,143.77,1.3909251]
["bitfinex","SOLUSD",1720703083447,45.0,143.81,143.76,1.39092326]
["bitfinex","SOLUSD",1720703083745,45.0,143.82,143.76,1.39092326]
["bitfinex","SOLUSD",1720703084036,20.246458,143.81,143.76,1.39092326]
["bitfinex","SOLUSD",1720703084249,45.0,143.8,143.76,1.39092326]
["bitfinex","SOLUSD",1720703084543,0.17,143.81,143.76,1.39092326]
["bitfinex","SOLUSD",1720703084736,20.07837974,143.8,143.75,15.6929]
["bitfinex","SOLUSD",1720703084917,45.0,143.79,143.75,15.6929]
["bitfinex","SOLUSD",1720703085112,0.17,143.78,143.75,15.6929]
["bitfinex","SOLUSD",1720703085644,0.17,143.78,143.72,6.3331]
["bitfinex","SOLUSD",1720703086417,0.17,143.78,143.72,13.291]
["bitfinex","SOLUSD",1720703087620,0.17,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720703087821,0.17,143.78,143.72,13.2908]
["bitfinex","SOLUSD",1720703088347,0.17,143.78,143.72,6.3331]
["bitfinex","SOLUSD",1720703089021,0.17,143.78,143.72,13.291]
["bitfinex","SOLUSD",1720703089226,0.17,143.78,143.72,6.3331]
["bitfinex","SOLUSD",1720703089426,0.17,143.78,143.71,39.8717]
["bitfinex","SOLUSD",1720703089427,6.9563,143.76,143.71,15.5183]
["bitfinex","SOLUSD",1720703089647,45.0,143.75,143.71,15.5183]
["bitfinex","SOLUSD",1720703089833,0.17,143.74,143.68,6.1891]
["bitfinex","SOLUSD",1720703090025,7.1273,143.74,143.68,6.1891]
["bitfinex","SOLUSD",1720703090340,45.0,143.73,143.68,6.1891]
["bitfinex","SOLUSD",1720703090724,0.17,143.72,143.68,6.1891]
["bitfinex","SOLUSD",1720703091332,0.17,143.72,143.67,1.61947589]
["bitfinex","SOLUSD",1720703093327,7.128,143.72,143.67,1.61947589]
["bitfinex","SOLUSD",1720703093531,45.0,143.71,143.67,1.61947589]
["bitfinex","SOLUSD",1720703094049,0.17,143.7,143.67,1.61947589]
["bitfinex","SOLUSD",1720703094224,45.0,143.72,143.67,1.61947589]
["bitfinex","SOLUSD",1720703094424,0.17,143.71,143.67,1.61947589]
["bitfinex","SOLUSD",1720703094622,6.958,143.72,143.67,1.61947589]
["bitfinex","SOLUSD",1720703094825,6.9534,143.82,143.7,24.3562]
["bitfinex","SOLUSD",1720703095053,30.92989081,143.81,143.68,22.0861]
["bitfinex","SOLUSD",1720703095257,10.84552051,143.8,143.69,0.91593722]
["bitfinex","SOLUSD",1720703095463,22.84,143.79,143.69,0.74593722]
["bitfinex","SOLUSD",1720703095756,22.84,143.76,143.68,22.0861]
["bitfinex","SOLUSD",1720703096256,10.84470153,143.75,143.67,1.61947589]
["bitfinex","SOLUSD",1720703096458,22.84,143.72,143.67,1.61947589]
["bitfinex","SOLUSD",1720703097257,22.84,143.75,143.68,6.9596]
["bitfinex","SOLUSD",1720703097434,45.17,143.74,143.68,6.9596]
["bitfinex","SOLUSD",1720703097630,0.17,143.74,143.68,6.9596]
["bitfinex","SOLUSD",1720703097842,0.17,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1720703098236,0.17,143.74,143.7,1.38946699]
["bitfinex","SOLUSD",1720703098635,0.17,143.74,143.67,1.61947589]
["bitfinex","SOLUSD",1720703099054,45.17,143.74,143.67,1.61947589]
["bitfinex","SOLUSD",1720703099648,45.17,143.74,143.68,0.77494045]
["bitfinex","SOLUSD",1720703099953,45.17,143.74,143.67,3.01128899]
["bitfinex","SOLUSD",1720703100428,45.17,143.74,143.67,1.61947589]
["bitfinex","SOLUSD",1720703100628,6.9559,143.77,143.67,1.61947589]
["bitfinex","SOLUSD",1720703100629,18.44628392,143.78,143.68,1.39152285]
["bitfinex","SOLUSD",1720703100836,10.84761106,143.77,143.68,1.39152285]
["bitfinex","SOLUSD",1720703101041,10.84761106,143.76,143.68,1.39152285]
["bitfinex","SOLUSD",1720703101955,22.84,143.77,143.68,1.39152285]
["bitfinex","SOLUSD",1720703102130,10.84995501,143.76,143.67,1.61947589]
["bitfinex","SOLUSD",1720703102335,22.84,143.77,143.67,1.61947589]
["bitfinex","SOLUSD",1720703102556,22.84,143.74,143.67,1.61947589]
["bitfinex","SOLUSD",1720703102858,22.84,143.74,143.67,8.57977589]
["bitfinex","SOLUSD",1720703103242,0.17,143.73,143.67,8.57977589]
["bitfinex","SOLUSD",1720703103939,22.84,143.74,143.67,1.61947589]
["bitfinex","SOLUSD",1720703104145,22.84,143.77,143.68,6.0354]
["bitfinex","SOLUSD",1720703104532,16.0528,143.81,143.72,6.9577]
["bitfinex","SOLUSD",1720703104734,22.84,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1720703104958,22.84,143.77,143.7,17.3963]
["bitfinex","SOLUSD",1720703104959,22.84,143.77,143.71,17.25548206]
["bitfinex","SOLUSD",1720703105460,22.84,143.77,143.71,22.822]
["bitfinex","SOLUSD",1720703106073,22.84,143.77,143.71,15.8641]
["bitfinex","SOLUSD",1720703106248,22.84,143.74,143.68,6.0354]
["bitfinex","SOLUSD",1720703106642,0.17,143.73,143.68,6.0354]
["bitfinex","SOLUSD",1720703107350,0.17,143.73,143.68,12.9952]
["bitfinex","SOLUSD",1720703107669,0.17,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1720703108038,0.17,143.73,143.68,6.0354]
["bitfinex","SOLUSD",1720703108039,0.17,143.73,143.68,12.9952]
["bitfinex","SOLUSD",1720703109539,0.17,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1720703109739,22.84,143.74,143.68,12.9951]
["bitfinex","SOLUSD",1720703110054,0.17,143.73,143.68,6.0354]
["bitfinex","SOLUSD",1720703111461,0.17,143.73,143.68,12.9951]
["bitfinex","SOLUSD",1720703111675,0.17,143.73,143.68,6.0354]
["bitfinex","SOLUSD",1720703111976,45.17,143.73,143.67,16.64307589]
["bitfinex","SOLUSD",1720703112337,0.17,143.73,143.67,16.64307589]
["bitfinex","SOLUSD",1720703112542,22.84,143.74,143.68,17.3992]
["bitfinex","SOLUSD",1720703113063,22.84,143.74,143.68,24.3589]
["bitfinex","SOLUSD",1720703113258,22.84,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1720703113470,22.84,143.74,143.68,17.3992]
["bitfinex","SOLUSD",1720703113960,22.84,143.74,143.68,24.359]
["bitfinex","SOLUSD",1720703114161,22.84,143.74,143.69,6.959]
["bitfinex","SOLUSD",1720703114862,22.84,143.74,143.68,17.3992]
["bitfinex","SOLUSD",1720703115042,22.84,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720703115243,22.84,143.77,143.73,0.75309042]
["bitfinex","SOLUSD",1720703115449,22.84,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720703115645,22.84,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1720703115838,22.84,143.8,143.76,1.38862272]
["bitfinex","SOLUSD",1720703116242,22.84,143.8,143.75,1.38862275]
["bitfinex","SOLUSD",1720703116566,22.84,143.8,143.74,1.38862275]
["bitfinex","SOLUSD",1720703117343,22.84,143.8,143.74,8.34542275]
["bitfinex","SOLUSD",1720703117650,22.84,143.8,143.74,1.38862275]
["bitfinex","SOLUSD",1720703118055,22.84,143.8,143.72,8.34642275]
["bitfinex","SOLUSD",1720703118264,10.85568769,143.79,143.72,8.34642275]
["bitfinex","SOLUSD",1720703118465,22.84,143.8,143.72,8.34642275]
["bitfinex","SOLUSD",1720703118674,22.84,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1720703118960,22.84,143.8,143.72,8.34642275]
["bitfinex","SOLUSD",1720703118961,45.17,143.79,143.72,8.34642275]
["bitfinex","SOLUSD",1720703119476,45.17,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1720703119671,45.17,143.79,143.72,8.34642275]
["bitfinex","SOLUSD",1720703119879,45.17,143.79,143.72,1.38862275]
["bitfinex","SOLUSD",1720703120674,45.17,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1720703121056,6.6458,143.83,143.74,1.38842953]
["bitfinex","SOLUSD",1720703121242,22.84,143.81,143.74,18.78002953]
["bitfinex","SOLUSD",1720703121571,22.84,143.81,143.71,23.4525]
["bitfinex","SOLUSD",1720703121572,29.7937,143.81,143.71,23.4525]
["bitfinex","SOLUSD",1720703122071,6.6458,143.83,143.71,40.8468]
["bitfinex","SOLUSD",1720703122248,22.84,143.82,143.75,17.3908]
["bitfinex","SOLUSD",1720703122444,22.84,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1720703123359,22.84,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1720703123566,22.84,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1720703124571,15.9503,143.85,143.75,32.7995]
["bitfinex","SOLUSD",1720703124572,15.9503,143.85,143.75,50.1891]
["bitfinex","SOLUSD",1720703124772,38.7903,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1720703125075,38.7903,143.85,143.79,0.60507237]
["bitfinex","SOLUSD",1720703125885,45.17,143.84,143.79,0.60507237]
["bitfinex","SOLUSD",1720703126176,22.84,143.85,143.8,7.55903029]
["bitfinex","SOLUSD",1720703127062,22.84,143.85,143.8,6.954]
["bitfinex","SOLUSD",1720703127270,22.84,143.85,143.81,0.62719628]
["bitfinex","SOLUSD",1720703128361,22.84,143.85,143.78,23.5577]
["bitfinex","SOLUSD",1720703128882,22.84,143.82,143.75,17.3911]
["bitfinex","SOLUSD",1720703129072,45.0,143.81,143.75,24.3475]
["bitfinex","SOLUSD",1720703129374,45.0,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1720703129679,23.01,143.82,143.74,6.2961]
["bitfinex","SOLUSD",1720703129877,0.17,143.82,143.74,41.079]
["bitfinex","SOLUSD",1720703130181,6.9524,143.84,143.76,17.3891]
["bitfinex","SOLUSD",1720703130351,22.84,143.82,143.76,17.3891]
["bitfinex","SOLUSD",1720703130548,22.84,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1720703130753,0.17,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720703130953,0.17,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1720703131359,0.17,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1720703131959,45.0,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1720703132861,23.01,143.85,143.8,17.3843]
["bitfinex","SOLUSD",1720703133180,22.84,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1720703133478,0.17,143.84,143.77,17.3878]
["bitfinex","SOLUSD",1720703133684,45.17,143.84,143.77,24.343]
["bitfinex","SOLUSD",1720703133972,45.17,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1720703134170,45.17,143.84,143.8,7.68669522]
["bitfinex","SOLUSD",1720703134371,22.84,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1720703134678,22.84,143.85,143.82,0.7327933]
["bitfinex","SOLUSD",1720703134854,15.34,143.85,143.82,0.7327933]
["bitfinex","SOLUSD",1720703135361,15.34,143.85,143.8,0.7327933]
["bitfinex","SOLUSD",1720703136178,45.17,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1720703136379,15.34,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1720703136556,22.84,143.86,143.8,17.3847]
["bitfinex","SOLUSD",1720703136755,22.84,143.86,143.8,24.3384]
["bitfinex","SOLUSD",1720703137079,22.84,143.86,143.78,6.9547]
["bitfinex","SOLUSD",1720703137269,6.9518,143.85,143.77,17.3881]
["bitfinex","SOLUSD",1720703137469,22.84,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1720703137671,0.17,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1720703139867,22.84,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1720703140068,45.17,143.84,143.79,24.3405]
["bitfinex","SOLUSD",1720703141065,45.17,143.84,143.79,17.3861]
["bitfinex","SOLUSD",1720703141384,45.17,143.84,143.79,24.3406]
["bitfinex","SOLUSD",1720703142181,18.69739515,143.88,143.8,6.954]
["bitfinex","SOLUSD",1720703142488,22.84,143.87,143.8,7.47175985]
["bitfinex","SOLUSD",1720703143369,22.84,143.87,143.81,17.3837]
["bitfinex","SOLUSD",1720703143592,22.84,143.87,143.82,0.51768785]
["bitfinex","SOLUSD",1720703143886,22.84,143.87,143.83,0.53256049]
["bitfinex","SOLUSD",1720703144788,22.84,143.87,143.82,0.53256049]
["bitfinex","SOLUSD",1720703145395,22.84,143.87,143.83,0.53252346]
["bitfinex","SOLUSD",1720703146483,2.78654665,143.89,143.83,7.48492346]
["bitfinex","SOLUSD",1720703146686,6.0587,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1720703146687,22.84,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1720703146890,22.84,143.9,143.85,0.53244942]
["bitfinex","SOLUSD",1720703147068,22.84,143.9,143.86,0.5324124]
["bitfinex","SOLUSD",1720703147264,19.12831901,143.91,143.86,0.5324124]
["bitfinex","SOLUSD",1720703147265,2.80641901,143.91,143.86,0.5324124]
["bitfinex","SOLUSD",1720703147490,22.84,143.93,143.86,0.5324124]
["bitfinex","SOLUSD",1720703147785,22.84,143.93,143.86,7.4832124]
["bitfinex","SOLUSD",1720703148488,29.7878,143.93,143.86,0.5324124]
["bitfinex","SOLUSD",1720703148798,37.9011,143.95,143.87,24.3267]
["bitfinex","SOLUSD",1720703148957,37.9011,143.95,143.85,15.2067]
["bitfinex","SOLUSD",1720703148958,37.9011,143.95,143.85,22.1579]
["bitfinex","SOLUSD",1720703149163,29.7878,143.93,143.85,6.9512]
["bitfinex","SOLUSD",1720703149389,22.84,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1720703149687,22.84,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1720703150280,22.84,143.9,143.83,24.3339]
["bitfinex","SOLUSD",1720703150474,22.84,143.9,143.83,17.3814]
["bitfinex","SOLUSD",1720703150475,0.17,143.89,143.83,17.3814]
["bitfinex","SOLUSD",1720703150680,45.17,143.89,143.83,24.3339]
["bitfinex","SOLUSD",1720703151084,45.17,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720703151280,0.17,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720703151677,0.17,143.89,143.85,1.38717029]
["bitfinex","SOLUSD",1720703152585,22.84,143.9,143.86,1.38994517]
["bitfinex","SOLUSD",1720703153091,22.84,143.9,143.84,6.9518]
["bitfinex","SOLUSD",1720703153470,0.17,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1720703153962,0.17,143.89,143.83,24.3339]
["bitfinex","SOLUSD",1720703154388,0.17,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1720703154692,22.84,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1720703156503,22.84,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1720703156794,22.84,143.9,143.85,1.39003638]
["bitfinex","SOLUSD",1720703157099,22.84,143.9,143.83,24.3339]
["bitfinex","SOLUSD",1720703157588,0.17,143.89,143.83,24.3339]
["bitfinex","SOLUSD",1720703157790,0.17,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1720703158288,0.17,143.89,143.85,1.3890099]
["bitfinex","SOLUSD",1720703159188,0.17,143.89,143.84,1.38915736]
["bitfinex","SOLUSD",1720703159496,16.0161,143.88,143.82,1.38915736]
["bitfinex","SOLUSD",1720703159679,22.84,143.84,143.77,17.3882]
["bitfinex","SOLUSD",1720703160001,22.84,143.84,143.79,17.3859]
["bitfinex","SOLUSD",1720703160188,22.84,143.84,143.8,0.6616646]
["bitfinex","SOLUSD",1720703160570,22.84,143.84,143.8,7.6154646]
["bitfinex","SOLUSD",1720703160969,22.84,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1720703161183,0.17,143.86,143.82,0.66157258]
["bitfinex","SOLUSD",1720703161393,22.84,143.87,143.82,0.66157258]
["bitfinex","SOLUSD",1720703161599,16.0161,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720703161892,22.84,143.9,143.85,0.66143514]
["bitfinex","SOLUSD",1720703162069,22.84,143.9,143.84,0.66135317]
["bitfinex","SOLUSD",1720703162276,20.06741761,143.89,143.84,0.66135317]
["bitfinex","SOLUSD",1720703162506,20.06741761,143.89,143.82,6.9528]
["bitfinex","SOLUSD",1720703163110,29.7893,143.9,143.82,6.9528]
["bitfinex","SOLUSD",1720703163403,45.17,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1720703163698,8.94731786,143.91,143.85,6.9514]
["bitfinex","SOLUSD",1720703164002,22.84,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1720703164489,22.84,143.9,143.81,17.3831]
["bitfinex","SOLUSD",1720703165096,22.84,143.9,143.82,6.9529]
["bitfinex","SOLUSD",1720703165398,0.17,143.89,143.82,6.9529]
["bitfinex","SOLUSD",1720703165599,45.17,143.89,143.82,6.9529]
["bitfinex","SOLUSD",1720703165998,45.17,143.89,143.83,17.3815]
["bitfinex","SOLUSD",1720703166599,22.84,143.9,143.83,17.3815]
["bitfinex","SOLUSD",1720703166792,22.84,143.9,143.84,6.952]
["bitfinex","SOLUSD",1720703166993,22.84,143.9,143.83,24.3338]
["bitfinex","SOLUSD",1720703167733,29.7893,143.9,143.83,17.3815]
["bitfinex","SOLUSD",1720703168009,22.84,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1720703168489,22.84,143.87,143.82,24.3356]
["bitfinex","SOLUSD",1720703168809,11.4,143.84,143.82,24.3358]
["bitfinex","SOLUSD",1720703168998,11.4,143.83,143.82,24.3358]
["bitfinex","SOLUSD",1720703169692,11.4,143.83,143.82,17.3827]
["bitfinex","SOLUSD",1720703169889,11.4,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1720703170094,11.4,143.79,143.77,6.9553]
["bitfinex","SOLUSD",1720703170307,11.4,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1720703171910,67.9472,143.85,143.78,6.955]
["bitfinex","SOLUSD",1720703172206,11.4,143.79,143.78,6.955]
["bitfinex","SOLUSD",1720703172401,11.4,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1720703172608,22.81,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1720703172807,22.81,143.83,143.78,24.3424]
["bitfinex","SOLUSD",1720703173108,16.0478,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1720703173421,22.81,143.86,143.82,17.3826]
["bitfinex","SOLUSD",1720703173612,22.81,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1720703173784,6.0724,143.89,143.82,17.3826]
["bitfinex","SOLUSD",1720703173785,22.81,143.88,143.82,17.3826]
["bitfinex","SOLUSD",1720703174114,20.06775516,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1720703174288,22.81,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1720703174488,22.81,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1720703174689,22.81,143.86,143.82,8.34126208]
["bitfinex","SOLUSD",1720703174889,22.81,143.86,143.83,8.34046556]
["bitfinex","SOLUSD",1720703175106,22.81,143.86,143.83,1.38806556]
["bitfinex","SOLUSD",1720703175808,22.81,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1720703176111,22.81,143.86,143.8,24.3391]
["bitfinex","SOLUSD",1720703176286,22.81,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1720703176992,32.76887389,143.88,143.82,17.3827]
["bitfinex","SOLUSD",1720703177194,2.75096515,143.88,143.82,17.3827]
["bitfinex","SOLUSD",1720703177400,28.8824,143.89,143.82,17.3827]
["bitfinex","SOLUSD",1720703177592,28.8824,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1720703178104,28.8824,143.89,143.82,24.3356]
["bitfinex","SOLUSD",1720703178285,28.8824,143.89,143.84,1.38723777]
["bitfinex","SOLUSD",1720703178484,0.17,143.88,143.84,1.38723777]
["bitfinex","SOLUSD",1720703178686,31.64664768,143.89,143.84,1.38723777]
["bitfinex","SOLUSD",1720703178912,0.17,143.88,143.83,0.46561418]
["bitfinex","SOLUSD",1720703179093,0.17,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1720703179409,45.17,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1720703179786,45.17,143.88,143.82,6.953]
["bitfinex","SOLUSD",1720703179991,31.64664768,143.89,143.81,24.3369]
["bitfinex","SOLUSD",1720703180195,65.23616705,143.88,143.81,24.3369]
["bitfinex","SOLUSD",1720703180488,45.17,143.88,143.81,24.3369]
["bitfinex","SOLUSD",1720703181106,45.17,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1720703181489,0.17,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1720703181690,0.17,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1720703181905,2.76424768,143.89,143.83,1.04676602]
["bitfinex","SOLUSD",1720703182116,45.39855672,143.9,143.83,1.04676602]
["bitfinex","SOLUSD",1720703182303,20.06422045,143.89,143.83,1.04676602]
["bitfinex","SOLUSD",1720703182503,20.06422045,143.89,143.83,7.99916602]
["bitfinex","SOLUSD",1720703184115,20.06422045,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1720703184413,20.06422045,143.89,143.85,1.04662048]
["bitfinex","SOLUSD",1720703184594,48.12408843,143.9,143.84,24.3317]
["bitfinex","SOLUSD",1720703184913,20.23412484,143.89,143.84,17.3798]
["bitfinex","SOLUSD",1720703185116,0.17,143.89,143.84,17.3798]
["bitfinex","SOLUSD",1720703185412,0.17,143.89,143.84,18.76991811]
["bitfinex","SOLUSD",1720703185920,45.17,143.89,143.84,18.76991811]
["bitfinex","SOLUSD",1720703186292,45.17,143.89,143.84,25.72181811]
["bitfinex","SOLUSD",1720703186493,0.17,143.89,143.84,25.72181811]
["bitfinex","SOLUSD",1720703187198,20.06502499,143.88,143.84,1.39011811]
["bitfinex","SOLUSD",1720703187510,42.87502499,143.88,143.84,1.39011811]
["bitfinex","SOLUSD",1720703187812,22.81,143.88,143.84,1.39011811]
["bitfinex","SOLUSD",1720703190215,0.17,143.89,143.84,8.34221811]
["bitfinex","SOLUSD",1720703190510,22.98,143.89,143.84,8.34221811]
["bitfinex","SOLUSD",1720703190815,2.72553171,143.9,143.85,17.3791]
["bitfinex","SOLUSD",1720703191017,20.06362214,143.89,143.86,1.38992485]
["bitfinex","SOLUSD",1720703191323,22.81,143.9,143.86,1.38992485]
["bitfinex","SOLUSD",1720703191498,20.06359254,143.89,143.86,1.38992485]
["bitfinex","SOLUSD",1720703191999,22.81,143.9,143.86,1.38992485]
["bitfinex","SOLUSD",1720703192191,22.81,143.9,143.85,1.38992485]
["bitfinex","SOLUSD",1720703192393,22.81,143.9,143.86,1.38982823]
["bitfinex","SOLUSD",1720703192806,20.06322698,143.89,143.86,1.38982823]
["bitfinex","SOLUSD",1720703193212,20.06322698,143.89,143.85,1.38982823]
["bitfinex","SOLUSD",1720703193713,20.06322698,143.89,143.81,24.3361]
["bitfinex","SOLUSD",1720703193714,22.81,143.88,143.81,24.3361]
["bitfinex","SOLUSD",1720703193915,22.81,143.86,143.79,6.9542]
["bitfinex","SOLUSD",1720703194220,22.81,143.86,143.78,23.9868]
["bitfinex","SOLUSD",1720703194221,20.06551504,143.85,143.78,24.342]
["bitfinex","SOLUSD",1720703194392,45.17,143.84,143.78,24.342]
["bitfinex","SOLUSD",1720703194901,0.17,143.84,143.78,24.342]
["bitfinex","SOLUSD",1720703195295,0.17,143.84,143.78,17.3872]
["bitfinex","SOLUSD",1720703195503,29.9323,143.84,143.75,650.7562]
["bitfinex","SOLUSD",1720703195733,29.7635,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1720703196013,29.7635,143.82,143.74,24.3486]
["bitfinex","SOLUSD",1720703196014,45.0,143.81,143.74,24.3486]
["bitfinex","SOLUSD",1720703196808,45.0,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1720703197020,45.0,143.81,143.74,24.3485]
["bitfinex","SOLUSD",1720703197806,45.0,143.81,143.74,17.3917]
["bitfinex","SOLUSD",1720703198015,22.98,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1720703198197,22.81,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1720703198398,22.81,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1720703198706,22.81,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1720703198926,22.81,143.85,143.71,78.86855488]
["bitfinex","SOLUSD",1720703198927,22.81,143.85,143.78,17.3869]
["bitfinex","SOLUSD",1720703199097,22.81,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1720703199301,45.3587,143.87,143.78,17.3869]
["bitfinex","SOLUSD",1720703199499,45.3587,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1720703199500,20.06789405,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1720703199713,20.06789405,143.86,143.78,17.3869]
["bitfinex","SOLUSD",1720703199714,20.06789405,143.86,143.8,1.2593399]
["bitfinex","SOLUSD",1720703200118,22.81,143.85,143.8,1.2593399]
["bitfinex","SOLUSD",1720703200329,22.81,143.85,143.78,17.3869]
["bitfinex","SOLUSD",1720703200738,22.81,143.85,143.74,17.3923]
["bitfinex","SOLUSD",1720703201025,22.81,143.83,143.74,17.3923]
["bitfinex","SOLUSD",1720703201234,22.81,143.83,143.77,6.955]
["bitfinex","SOLUSD",1720703201404,2.70659257,143.88,143.76,17.3893]
["bitfinex","SOLUSD",1720703201405,22.81,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1720703201604,20.06860815,143.86,143.8,6.9537]
["bitfinex","SOLUSD",1720703201810,20.06860815,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1720703202009,20.06860815,143.86,143.8,6.954]
["bitfinex","SOLUSD",1720703202208,20.06860815,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1720703202447,22.81,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1720703202612,22.81,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1720703203033,15.1461,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1720703203342,25.62433788,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1720703204424,25.62433788,143.89,143.82,24.3352]
["bitfinex","SOLUSD",1720703204822,25.62433788,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1720703205138,25.62433788,143.89,143.82,24.3351]
["bitfinex","SOLUSD",1720703205447,25.62433788,143.89,143.82,17.3822]
["bitfinex","SOLUSD",1720703206312,25.62433788,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1720703206632,20.06560306,143.88,143.82,17.3822]
["bitfinex","SOLUSD",1720703206842,22.81,143.86,143.8,6.954]
["bitfinex","SOLUSD",1720703207215,22.81,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1720703207416,22.81,143.84,143.76,32.9353]
["bitfinex","SOLUSD",1720703207623,22.81,143.84,143.77,6.9551]
["bitfinex","SOLUSD",1720703207945,22.81,143.84,143.76,17.3892]
["bitfinex","SOLUSD",1720703208311,22.81,143.84,143.77,0.89835847]
["bitfinex","SOLUSD",1720703208720,22.81,143.82,143.76,24.345]
["bitfinex","SOLUSD",1720703209027,16.299,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1720703209232,16.299,143.83,143.79,0.52757838]
["bitfinex","SOLUSD",1720703209408,16.299,143.83,143.79,1.39064524]
["bitfinex","SOLUSD",1720703209614,16.299,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1720703209839,16.299,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1720703210051,22.81,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1720703210333,38.3191,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1720703210727,38.3191,143.87,143.76,17.3892]
["bitfinex","SOLUSD",1720703210916,22.81,143.85,143.77,6.9551]
["bitfinex","SOLUSD",1720703211245,29.7617,143.85,143.77,6.9553]
["bitfinex","SOLUSD",1720703211442,0.17,143.84,143.77,6.9553]
["bitfinex","SOLUSD",1720703211656,45.17,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1720703211816,22.81,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1720703211817,22.81,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1720703214539,22.81,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1720703214741,22.81,143.85,143.8,1.18736223]
["bitfinex","SOLUSD",1720703215830,6.9523,143.84,143.75,17.3907]
["bitfinex","SOLUSD",1720703216138,22.98,143.85,143.77,17.3886]
["bitfinex","SOLUSD",1720703216521,45.0,143.84,143.77,17.3886]
["bitfinex","SOLUSD",1720703216943,45.0,143.84,143.77,24.3439]
["bitfinex","SOLUSD",1720703217143,45.0,143.84,143.77,17.3886]
["bitfinex","SOLUSD",1720703217818,45.0,143.84,143.77,24.3441]
["bitfinex","SOLUSD",1720703218524,22.98,143.83,143.75,6.9562]
["bitfinex","SOLUSD",1720703218841,22.98,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1720703219253,22.81,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720703219424,22.81,143.85,143.73,62.1646]
["bitfinex","SOLUSD",1720703219628,22.81,143.85,143.74,45.34]
["bitfinex","SOLUSD",1720703219828,22.81,143.85,143.79,17.3861]
["bitfinex","SOLUSD",1720703220046,0.17,143.84,143.79,17.3861]
["bitfinex","SOLUSD",1720703220234,0.17,143.84,143.76,17.3895]
["bitfinex","SOLUSD",1720703220424,7.1221,143.84,143.76,24.3452]
["bitfinex","SOLUSD",1720703220622,67.81,143.83,143.76,17.3895]
["bitfinex","SOLUSD",1720703221033,45.5305,143.81,143.73,17.3927]
["bitfinex","SOLUSD",1720703221348,45.0,143.8,143.73,24.35]
["bitfinex","SOLUSD",1720703221555,45.17,143.8,143.73,24.35]
["bitfinex","SOLUSD",1720703221845,52.1241,143.8,143.72,14.18345108]
["bitfinex","SOLUSD",1720703222053,22.81,143.79,143.73,1.38924325]
["bitfinex","SOLUSD",1720703222358,45.0,143.78,143.74,1.38977015]
["bitfinex","SOLUSD",1720703222556,0.17,143.78,143.74,1.38977015]
["bitfinex","SOLUSD",1720703222724,22.81,143.79,143.74,1.38977015]
["bitfinex","SOLUSD",1720703222928,22.81,143.79,143.73,1.39118604]
["bitfinex","SOLUSD",1720703223146,45.17,143.78,143.73,1.39118604]
["bitfinex","SOLUSD",1720703223323,45.17,143.78,143.74,1.39108926]
["bitfinex","SOLUSD",1720703223522,22.81,143.79,143.74,1.39108926]
["bitfinex","SOLUSD",1720703223947,22.81,143.79,143.72,7.22565108]
["bitfinex","SOLUSD",1720703224162,22.81,143.79,143.73,24.3507]
["bitfinex","SOLUSD",1720703224649,45.0,143.78,143.73,1.39109814]
["bitfinex","SOLUSD",1720703225039,22.81,143.79,143.74,1.39118618]
["bitfinex","SOLUSD",1720703225225,22.81,143.79,143.72,8.34888681]
["bitfinex","SOLUSD",1720703225426,0.17,143.78,143.72,8.34888681]
["bitfinex","SOLUSD",1720703225620,0.17,143.78,143.72,1.39118681]
["bitfinex","SOLUSD",1720703225824,45.17,143.78,143.72,1.39118681]
["bitfinex","SOLUSD",1720703226127,45.17,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1720703226824,45.17,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720703227542,45.17,143.78,143.71,6.9582]
["bitfinex","SOLUSD",1720703227936,25.50824929,143.79,143.73,6.957]
["bitfinex","SOLUSD",1720703228443,25.50824929,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1720703228643,11.41,143.76,143.74,17.3921]
["bitfinex","SOLUSD",1720703228828,11.41,143.76,143.75,8.34251795]
["bitfinex","SOLUSD",1720703229350,11.41,143.76,143.75,1.38641795]
["bitfinex","SOLUSD",1720703230546,32.69755955,143.81,143.75,8.34281795]
["bitfinex","SOLUSD",1720703230752,0.17,143.8,143.75,8.34281795]
["bitfinex","SOLUSD",1720703231435,6.9553,143.78,143.71,17.395]
["bitfinex","SOLUSD",1720703231748,22.82,143.76,143.68,33.3647]
["bitfinex","SOLUSD",1720703232141,22.82,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1720703232946,22.82,143.76,143.7,24.3559]
["bitfinex","SOLUSD",1720703234848,22.82,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1720703235145,7.23182316,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1720703235330,22.82,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1720703235730,22.82,143.79,143.72,24.352]
["bitfinex","SOLUSD",1720703236640,29.7746,143.79,143.72,17.3943]
["bitfinex","SOLUSD",1720703236840,22.82,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1720703237044,22.82,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1720703240834,68.097,143.76,143.68,6.9595]
["bitfinex","SOLUSD",1720703241156,0.17,143.75,143.68,6.9595]
["bitfinex","SOLUSD",1720703241927,0.17,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1720703242632,16.1406,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720703243043,16.1406,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1720703243247,16.1406,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1720703243555,16.1406,143.76,143.69,17.3977]
["bitfinex","SOLUSD",1720703243872,16.1406,143.76,143.67,1.61947589]
["bitfinex","SOLUSD",1720703243873,22.82,143.73,143.67,8.57947589]
["bitfinex","SOLUSD",1720703244070,22.82,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1720703246056,22.82,143.73,143.68,17.3994]
["bitfinex","SOLUSD",1720703246242,6.376,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1720703246555,6.376,143.75,143.68,24.3589]
["bitfinex","SOLUSD",1720703246944,6.376,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1720703247142,6.376,143.75,143.7,1.39055464]
["bitfinex","SOLUSD",1720703247365,6.376,143.75,143.71,1.39045787]
["bitfinex","SOLUSD",1720703248343,6.376,143.75,143.68,24.3591]
["bitfinex","SOLUSD",1720703249237,6.376,143.75,143.67,1.61947589]
["bitfinex","SOLUSD",1720703249238,22.82,143.74,143.67,1.61947589]
["bitfinex","SOLUSD",1720703249654,45.17,143.73,143.67,1.61947589]
["bitfinex","SOLUSD",1720703249956,45.17,143.73,143.67,8.57937589]
["bitfinex","SOLUSD",1720703250143,22.82,143.74,143.67,19.02017589]
["bitfinex","SOLUSD",1720703250456,22.82,143.74,143.69,6.959]
["bitfinex","SOLUSD",1720703251141,22.82,143.74,143.67,25.98047589]
["bitfinex","SOLUSD",1720703253037,22.82,143.74,143.69,6.959]
["bitfinex","SOLUSD",1720703253761,22.82,143.74,143.69,17.3984]
["bitfinex","SOLUSD",1720703253941,6.376,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1720703254270,6.376,143.75,143.69,17.3984]
["bitfinex","SOLUSD",1720703254641,6.376,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1720703254838,6.376,143.75,143.69,24.3576]
["bitfinex","SOLUSD",1720703256664,6.376,143.75,143.69,17.3984]
["bitfinex","SOLUSD",1720703256860,16.1406,143.76,143.71,17.3958]
["bitfinex","SOLUSD",1720703257057,16.1406,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1720703257264,22.82,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1720703257562,22.82,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720703258065,22.82,143.78,143.71,17.3958]
["bitfinex","SOLUSD",1720703258066,22.82,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720703258742,22.82,143.78,143.71,24.3538]
["bitfinex","SOLUSD",1720703259150,22.82,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720703259349,25.52606811,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720703259569,25.52606811,143.78,143.71,24.3541]
["bitfinex","SOLUSD",1720703260061,25.52606811,143.78,143.68,6.11]
["bitfinex","SOLUSD",1720703260062,22.82,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1720703260362,7.1269,143.75,143.67,8.57967589]
["bitfinex","SOLUSD",1720703260567,15.142,143.74,143.67,8.57967589]
["bitfinex","SOLUSD",1720703260773,15.142,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720703261560,15.142,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1720703263167,15.142,143.74,143.67,19.02007589]
["bitfinex","SOLUSD",1720703263168,22.82,143.73,143.67,19.02007589]
["bitfinex","SOLUSD",1720703263493,0.17,143.72,143.67,19.02007589]
["bitfinex","SOLUSD",1720703263642,45.17,143.72,143.67,19.02007589]
["bitfinex","SOLUSD",1720703265167,0.17,143.72,143.67,1.61947589]
["bitfinex","SOLUSD",1720703265367,45.17,143.72,143.67,1.61947589]
["bitfinex","SOLUSD",1720703268655,11.42,143.68,143.67,1.61947589]
["bitfinex","SOLUSD",1720703268979,27.5684,143.68,143.61,24.371]
["bitfinex","SOLUSD",1720703269152,11.42,143.64,143.6,6.969]
["bitfinex","SOLUSD",1720703269478,7.1304,143.67,143.6,6.969]
["bitfinex","SOLUSD",1720703269772,11.42,143.63,143.6,6.969]
["bitfinex","SOLUSD",1720703269977,11.42,143.63,143.6,13.9327]
["bitfinex","SOLUSD",1720703270280,11.42,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1720703270649,6.3516,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1720703272153,6.3516,143.65,143.58,24.3754]
["bitfinex","SOLUSD",1720703272667,0.17,143.64,143.58,24.3754]
["bitfinex","SOLUSD",1720703272851,0.17,143.64,143.57,6.965]
["bitfinex","SOLUSD",1720703273350,6.3516,143.65,143.56,34.8265]
["bitfinex","SOLUSD",1720703273577,2.77164149,143.67,143.57,0.17]
["bitfinex","SOLUSD",1720703273752,16.1484,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1720703273952,16.1484,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1720703274279,16.1484,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1720703274676,16.1484,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1720703274885,16.1484,143.68,143.61,24.3705]
["bitfinex","SOLUSD",1720703275059,16.1484,143.68,143.61,17.4073]
["bitfinex","SOLUSD",1720703275260,16.1484,143.68,143.61,24.3704]
["bitfinex","SOLUSD",1720703275474,0.17,143.67,143.61,17.4073]
["bitfinex","SOLUSD",1720703275875,0.17,143.67,143.58,17.4109]
["bitfinex","SOLUSD",1720703276064,23.03,143.67,143.6,6.9634]
["bitfinex","SOLUSD",1720703276275,22.86,143.67,143.6,6.9634]
["bitfinex","SOLUSD",1720703277167,29.8206,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1720703277691,0.17,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1720703277890,0.17,143.66,143.58,24.3755]
["bitfinex","SOLUSD",1720703278189,7.1313,143.66,143.58,17.4109]
["bitfinex","SOLUSD",1720703278580,0.17,143.66,143.59,6.964]
["bitfinex","SOLUSD",1720703278783,0.17,143.66,143.58,24.3755]
["bitfinex","SOLUSD",1720703278962,45.17,143.66,143.58,24.3755]
["bitfinex","SOLUSD",1720703279162,18.87994897,143.68,143.58,17.4109]
["bitfinex","SOLUSD",1720703279384,22.86,143.66,143.55,404.7146]
["bitfinex","SOLUSD",1720703279581,22.86,143.66,143.54,21.7112]
["bitfinex","SOLUSD",1720703279977,22.86,143.66,143.57,17.4126]
["bitfinex","SOLUSD",1720703280190,22.86,143.66,143.59,6.9639]
["bitfinex","SOLUSD",1720703280578,22.86,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1720703280888,22.86,143.66,143.59,24.3741]
["bitfinex","SOLUSD",1720703281186,22.86,143.66,143.59,17.4099]
["bitfinex","SOLUSD",1720703281385,45.0,143.65,143.57,6.965]
["bitfinex","SOLUSD",1720703281567,6.5346,143.64,143.56,24.3795]
["bitfinex","SOLUSD",1720703282188,6.5346,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1720703282573,84.4712,143.63,143.53,17.4176]
["bitfinex","SOLUSD",1720703282799,84.4712,143.63,143.55,17.4148]
["bitfinex","SOLUSD",1720703282969,39.4712,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1720703283166,39.4712,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1720703283377,39.4712,143.63,143.55,17.4148]
["bitfinex","SOLUSD",1720703283585,39.4712,143.63,143.55,24.3806]
["bitfinex","SOLUSD",1720703284696,39.4712,143.63,143.55,17.4148]
["bitfinex","SOLUSD",1720703284992,0.17,143.62,143.54,6.9663]
["bitfinex","SOLUSD",1720703285207,0.17,143.62,143.54,17.4164]
["bitfinex","SOLUSD",1720703285496,39.4712,143.63,143.54,17.4164]
["bitfinex","SOLUSD",1720703285803,46.4336,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1720703286030,0.17,143.62,143.55,1.2695505]
["bitfinex","SOLUSD",1720703286206,46.4336,143.63,143.55,8.2356505]
["bitfinex","SOLUSD",1720703286511,46.4336,143.63,143.55,1.2695505]
["bitfinex","SOLUSD",1720703287197,6.9629,143.62,143.55,1.2695505]
["bitfinex","SOLUSD",1720703287993,6.9629,143.62,143.54,1.27448217]
["bitfinex","SOLUSD",1720703288196,6.9629,143.62,143.55,1.27448182]
["bitfinex","SOLUSD",1720703288491,39.4712,143.63,143.55,8.24038182]
["bitfinex","SOLUSD",1720703288696,6.9629,143.62,143.55,1.27448182]
["bitfinex","SOLUSD",1720703289406,39.6412,143.63,143.53,17.4173]
["bitfinex","SOLUSD",1720703289407,6.9633,143.61,143.53,24.3843]
["bitfinex","SOLUSD",1720703289774,39.6412,143.63,143.52,0.8553176]
["bitfinex","SOLUSD",1720703289983,45.17,143.62,143.53,1.38989718]
["bitfinex","SOLUSD",1720703290188,7.1329,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720703290384,7.1329,143.62,143.55,1.38970381]
["bitfinex","SOLUSD",1720703290579,11.44,143.57,143.55,1.38970381]
["bitfinex","SOLUSD",1720703290804,11.44,143.56,143.52,0.8553176]
["bitfinex","SOLUSD",1720703291019,27.8131,143.53,143.52,0.8553176]
["bitfinex","SOLUSD",1720703291211,27.8131,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1720703291506,11.44,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1720703291717,11.44,143.47,143.46,17.4259]
["bitfinex","SOLUSD",1720703292000,11.44,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1720703292504,11.44,143.46,143.43,17.4297]
["bitfinex","SOLUSD",1720703292882,11.44,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1720703293190,11.44,143.46,143.43,17.4297]
["bitfinex","SOLUSD",1720703293391,11.44,143.46,143.44,6.9711]
["bitfinex","SOLUSD",1720703294475,11.44,143.45,143.44,6.9711]
["bitfinex","SOLUSD",1720703294794,22.92,143.5,143.44,6.9711]
["bitfinex","SOLUSD",1720703295608,22.92,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1720703295990,6.4108,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1720703296195,16.3731,143.53,143.49,0.63649152]
["bitfinex","SOLUSD",1720703297115,16.3731,143.53,143.47,24.3946]
["bitfinex","SOLUSD",1720703297300,16.3731,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1720703297500,16.3731,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1720703297714,16.3731,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1720703297920,16.3731,143.53,143.44,17.5982]
["bitfinex","SOLUSD",1720703298091,16.3731,143.53,143.45,6.9706]
["bitfinex","SOLUSD",1720703298289,16.3731,143.53,143.46,8.35476924]
["bitfinex","SOLUSD",1720703298706,16.3731,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720703299110,29.888,143.52,143.44,17.4282]
["bitfinex","SOLUSD",1720703299290,22.92,143.52,143.44,24.3993]
["bitfinex","SOLUSD",1720703299490,22.92,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1720703299696,22.92,143.52,143.44,24.3995]
["bitfinex","SOLUSD",1720703299897,29.888,143.52,143.44,17.4282]
["bitfinex","SOLUSD",1720703300108,22.92,143.52,143.45,6.971]
["bitfinex","SOLUSD",1720703300903,29.8876,143.52,143.44,24.3996]
["bitfinex","SOLUSD",1720703301388,22.92,143.52,143.44,24.3996]
["bitfinex","SOLUSD",1720703302221,23.3406,143.53,143.44,17.4282]
["bitfinex","SOLUSD",1720703302430,23.3406,143.53,143.45,0.62839986]
["bitfinex","SOLUSD",1720703302587,23.3406,143.53,143.46,0.62835605]
["bitfinex","SOLUSD",1720703302794,16.3731,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1720703303089,16.3731,143.53,143.48,0.63053506]
["bitfinex","SOLUSD",1720703303323,23.3404,143.53,143.44,6.9711]
["bitfinex","SOLUSD",1720703303495,23.3404,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1720703303819,16.3731,143.53,143.45,17.4273]
["bitfinex","SOLUSD",1720703304022,16.3731,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1720703304189,16.3731,143.53,143.42,34.8618]
["bitfinex","SOLUSD",1720703304385,16.3731,143.53,143.39,286.0367]
["bitfinex","SOLUSD",1720703304386,6.9677,143.52,143.44,6.9715]
["bitfinex","SOLUSD",1720703304602,23.3402,143.53,143.45,6.9706]
["bitfinex","SOLUSD",1720703304811,6.9676,143.52,143.44,6.9713]
["bitfinex","SOLUSD",1720703305019,23.3404,143.53,143.45,6.971]
["bitfinex","SOLUSD",1720703305195,6.9677,143.52,143.44,6.9713]
["bitfinex","SOLUSD",1720703305396,23.3404,143.53,143.45,6.971]
["bitfinex","SOLUSD",1720703305899,16.3731,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720703306220,16.3731,143.53,143.47,17.4246]
["bitfinex","SOLUSD",1720703306413,21.7212,143.56,143.49,17.4223]
["bitfinex","SOLUSD",1720703306615,21.7212,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1720703307091,44.6412,143.56,143.46,17.5962]
["bitfinex","SOLUSD",1720703307297,51.6069,143.56,143.48,6.9691]
["bitfinex","SOLUSD",1720703307498,51.6072,143.56,143.48,6.9692]
["bitfinex","SOLUSD",1720703307805,44.6412,143.56,143.46,17.4262]
["bitfinex","SOLUSD",1720703308120,6.9678,143.52,143.45,387.3]
["bitfinex","SOLUSD",1720703308723,29.8872,143.53,143.45,394.271]
["bitfinex","SOLUSD",1720703308913,15.6273,143.52,143.45,387.3]
["bitfinex","SOLUSD",1720703309221,6.2332,143.51,143.45,387.3]
["bitfinex","SOLUSD",1720703309522,6.2332,143.51,143.45,394.2709]
["bitfinex","SOLUSD",1720703309817,15.6273,143.52,143.45,387.3]
["bitfinex","SOLUSD",1720703310019,15.6273,143.52,143.47,17.4241]
["bitfinex","SOLUSD",1720703310210,29.2345,143.55,143.49,17.4221]
["bitfinex","SOLUSD",1720703310211,6.3145,143.55,143.49,17.4221]
["bitfinex","SOLUSD",1720703310602,6.3145,143.55,143.46,24.0453]
["bitfinex","SOLUSD",1720703310798,6.9667,143.54,143.46,24.396]
["bitfinex","SOLUSD",1720703311032,29.2345,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1720703311213,29.2345,143.55,143.46,17.4255]
["bitfinex","SOLUSD",1720703312021,29.2345,143.55,143.48,6.9693]
["bitfinex","SOLUSD",1720703312226,36.201,143.55,143.47,7.39570775]
["bitfinex","SOLUSD",1720703312442,6.9668,143.54,143.46,24.396]
["bitfinex","SOLUSD",1720703312641,6.9671,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1720703313433,22.92,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1720703313945,29.8876,143.52,143.44,6.9713]
["bitfinex","SOLUSD",1720703314615,29.8876,143.52,143.43,17.4292]
["bitfinex","SOLUSD",1720703314616,68.4614,143.51,143.43,24.4011]
["bitfinex","SOLUSD",1720703314844,23.4614,143.51,143.43,24.4011]
["bitfinex","SOLUSD",1720703315139,16.493,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1720703315320,16.493,143.51,143.43,17.4292]
["bitfinex","SOLUSD",1720703315722,16.493,143.51,143.43,24.401]
["bitfinex","SOLUSD",1720703316058,6.3291,143.49,143.4,17.4333]
["bitfinex","SOLUSD",1720703316240,16.493,143.51,143.39,300.35]
["bitfinex","SOLUSD",1720703316543,16.493,143.51,143.45,6.9705]
["bitfinex","SOLUSD",1720703316716,16.493,143.51,143.46,0.78042167]
["bitfinex","SOLUSD",1720703317216,23.4612,143.51,143.44,0.78042167]
["bitfinex","SOLUSD",1720703317416,23.4612,143.51,143.41,17.432]
["bitfinex","SOLUSD",1720703318217,23.4612,143.51,143.37,59.9969]
["bitfinex","SOLUSD",1720703318218,16.493,143.51,143.43,17.4293]
["bitfinex","SOLUSD",1720703318438,16.493,143.51,143.44,6.9711]
["bitfinex","SOLUSD",1720703318942,16.493,143.51,143.43,24.4012]
["bitfinex","SOLUSD",1720703319151,16.493,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1720703319435,16.493,143.51,143.43,17.4293]
["bitfinex","SOLUSD",1720703319845,16.493,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1720703320035,16.493,143.51,143.45,17.4269]
["bitfinex","SOLUSD",1720703320218,16.493,143.51,143.4,20.93]
["bitfinex","SOLUSD",1720703320427,16.493,143.51,143.44,6.9713]
["bitfinex","SOLUSD",1720703320831,23.4612,143.51,143.42,24.4029]
["bitfinex","SOLUSD",1720703321526,16.493,143.51,143.43,6.9717]
["bitfinex","SOLUSD",1720703321734,16.493,143.51,143.43,6.9718]
["bitfinex","SOLUSD",1720703321939,46.3814,143.51,143.43,6.9718]
["bitfinex","SOLUSD",1720703322748,39.413,143.51,143.43,6.9718]
["bitfinex","SOLUSD",1720703323055,46.3812,143.51,143.42,24.4031]
["bitfinex","SOLUSD",1720703323339,46.3812,143.51,143.42,17.4308]
["bitfinex","SOLUSD",1720703323726,6.9687,143.5,143.42,17.4308]
["bitfinex","SOLUSD",1720703324133,6.1362,143.49,143.42,17.4308]
["bitfinex","SOLUSD",1720703324542,6.1362,143.49,143.42,24.403]
["bitfinex","SOLUSD",1720703324922,22.92,143.48,143.39,17.4344]
["bitfinex","SOLUSD",1720703325124,22.92,143.48,143.4,1.3942526]
["bitfinex","SOLUSD",1720703325321,16.3799,143.47,143.4,1.3942526]
["bitfinex","SOLUSD",1720703326229,16.3799,143.47,143.4,8.3674526]
["bitfinex","SOLUSD",1720703326932,16.3799,143.47,143.4,1.3942526]
["bitfinex","SOLUSD",1720703327128,23.3503,143.47,143.4,1.3942526]
["bitfinex","SOLUSD",1720703327333,16.3799,143.47,143.38,53.81947792]
["bitfinex","SOLUSD",1720703327535,16.3799,143.47,143.38,60.79347792]
["bitfinex","SOLUSD",1720703327851,22.92,143.45,143.38,36.38367792]
["bitfinex","SOLUSD",1720703328345,22.92,143.45,143.38,43.35797792]
["bitfinex","SOLUSD",1720703328742,6.9709,143.46,143.38,43.35797792]
["bitfinex","SOLUSD",1720703328949,29.8909,143.46,143.38,43.35797792]
["bitfinex","SOLUSD",1720703329258,6.4666,143.45,143.38,36.38367792]
["bitfinex","SOLUSD",1720703329640,13.4379,143.45,143.38,36.38367792]
["bitfinex","SOLUSD",1720703329850,16.2089,143.44,143.38,36.38367792]
["bitfinex","SOLUSD",1720703330145,22.92,143.43,143.38,36.38367792]
["bitfinex","SOLUSD",1720703330738,29.8921,143.43,143.38,36.38367792]
["bitfinex","SOLUSD",1720703330938,6.9726,143.42,143.38,36.38367792]
["bitfinex","SOLUSD",1720703331342,16.5778,143.41,143.38,36.38367792]
["bitfinex","SOLUSD",1720703332022,6.9739,143.39,143.38,36.38367792]
["bitfinex","SOLUSD",1720703332223,28.5889,143.39,143.31,17.4437]
["bitfinex","SOLUSD",1720703332433,28.5889,143.39,143.28,7.17221581]
["bitfinex","SOLUSD",1720703332434,6.9745,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1720703333544,21.615,143.39,143.3,6.9781]
["bitfinex","SOLUSD",1720703333847,28.5893,143.39,143.3,6.9781]
["bitfinex","SOLUSD",1720703334048,28.5893,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1720703334246,21.615,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1720703334440,21.615,143.39,143.32,17.4425]
["bitfinex","SOLUSD",1720703334751,6.9744,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1720703334932,29.8944,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1720703335249,22.92,143.32,143.25,17.4519]
["bitfinex","SOLUSD",1720703335425,14.6786,143.24,143.19,0.04138157]
["bitfinex","SOLUSD",1720703335634,6.9817,143.23,143.19,0.04138157]
["bitfinex","SOLUSD",1720703336062,21.6599,143.24,143.19,0.04138157]
["bitfinex","SOLUSD",1720703336430,21.6599,143.24,143.13,17.4656]
["bitfinex","SOLUSD",1720703336635,14.6786,143.24,143.16,6.9851]
["bitfinex","SOLUSD",1720703336956,14.6786,143.24,143.17,1.39650503]
["bitfinex","SOLUSD",1720703337143,14.6786,143.24,143.18,1.39640749]
["bitfinex","SOLUSD",1720703337453,7.1518,143.23,143.12,16.2445]
["bitfinex","SOLUSD",1720703337642,6.9828,143.21,143.12,23.2312]
["bitfinex","SOLUSD",1720703337955,7.18363986,143.22,143.12,16.2445]
["bitfinex","SOLUSD",1720703338333,14.16623986,143.22,143.13,6.9866]
["bitfinex","SOLUSD",1720703338633,14.16623986,143.22,143.14,6.986]
["bitfinex","SOLUSD",1720703338833,7.18363986,143.22,143.14,6.986]
["bitfinex","SOLUSD",1720703339052,7.18363986,143.22,143.15,6.9854]
["bitfinex","SOLUSD",1720703339353,7.18363986,143.22,143.08,21.6904]
["bitfinex","SOLUSD",1720703339541,45.0,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1720703339861,45.0,143.21,143.1,6.988]
["bitfinex","SOLUSD",1720703340043,6.984,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720703340347,7.18363986,143.22,143.11,34.9374]
["bitfinex","SOLUSD",1720703340554,7.18363986,143.22,143.14,17.4643]
["bitfinex","SOLUSD",1720703340745,6.9828,143.21,143.11,24.4558]
["bitfinex","SOLUSD",1720703340952,7.18363986,143.22,143.08,15.2014]
["bitfinex","SOLUSD",1720703341135,6.9838,143.19,143.1,6.9877]
["bitfinex","SOLUSD",1720703341339,0.17,143.21,143.11,0.34975006]
["bitfinex","SOLUSD",1720703341662,6.984,143.19,143.1,17.4692]
["bitfinex","SOLUSD",1720703341859,45.0,143.18,143.09,0.8553176]
["bitfinex","SOLUSD",1720703342046,6.9847,143.17,143.09,0.8553176]
["bitfinex","SOLUSD",1720703342230,0.17,143.18,143.09,0.8553176]
["bitfinex","SOLUSD",1720703342432,6.986,143.15,143.09,0.8553176]
["bitfinex","SOLUSD",1720703342633,6.9891,143.08,143.03,6.984]
["bitfinex","SOLUSD",1720703342844,25.89,143.11,143.03,6.984]
["bitfinex","SOLUSD",1720703343031,45.0,143.1,143.03,6.984]
["bitfinex","SOLUSD",1720703343343,45.0,143.1,142.96,15.5963]
["bitfinex","SOLUSD",1720703343743,45.0,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1720703343744,0.17,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1720703344058,6.1284,143.12,142.96,15.5963]
["bitfinex","SOLUSD",1720703344471,45.17,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1720703344638,45.17,143.11,142.99,6.993]
["bitfinex","SOLUSD",1720703344843,6.9906,143.05,142.96,15.5963]
["bitfinex","SOLUSD",1720703345036,51.5184,143.04,142.96,6.9945]
["bitfinex","SOLUSD",1720703345240,51.5184,143.04,142.95,0.8553176]
["bitfinex","SOLUSD",1720703345535,0.17,143.03,142.95,0.8553176]
["bitfinex","SOLUSD",1720703345743,51.5184,143.04,142.95,0.8553176]
["bitfinex","SOLUSD",1720703345945,0.17,143.03,142.97,24.4804]
["bitfinex","SOLUSD",1720703346134,6.5184,143.04,142.97,17.4861]
["bitfinex","SOLUSD",1720703346335,6.5184,143.04,142.95,0.8553176]
["bitfinex","SOLUSD",1720703346559,52.1619,143.03,142.95,0.8553176]
["bitfinex","SOLUSD",1720703346775,6.992,143.02,142.95,0.8553176]
["bitfinex","SOLUSD",1720703347066,45.0,143.01,142.95,0.8553176]
["bitfinex","SOLUSD",1720703347241,0.17,143.0,142.9,17.4946]
["bitfinex","SOLUSD",1720703347570,0.17,143.0,142.85,35.0008]
["bitfinex","SOLUSD",1720703347737,0.17,143.0,142.8,100.8553176]
["bitfinex","SOLUSD",1720703347738,6.4805,142.97,142.8,0.8553176]
["bitfinex","SOLUSD",1720703347943,32.3705,142.97,142.84,17.5016]
["bitfinex","SOLUSD",1720703348139,45.17,142.96,142.85,7.0002]
["bitfinex","SOLUSD",1720703348470,45.17,142.96,142.78,16.6198]
["bitfinex","SOLUSD",1720703348471,45.17,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720703348472,52.36812236,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720703348663,52.36812236,142.96,142.82,35.0082]
["bitfinex","SOLUSD",1720703348664,52.36812236,142.96,142.88,17.4964]
["bitfinex","SOLUSD",1720703348845,52.36812236,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720703349036,59.36322236,142.96,142.88,17.4964]
["bitfinex","SOLUSD",1720703349236,52.36812236,142.96,142.85,0.2966464]
["bitfinex","SOLUSD",1720703349463,13.318,142.91,142.76,0.04150621]
["bitfinex","SOLUSD",1720703349661,13.318,142.91,142.76,17.54310621]
["bitfinex","SOLUSD",1720703349662,45.0,142.9,142.76,17.54310621]
["bitfinex","SOLUSD",1720703349847,6.9994,142.87,142.79,17.508]
["bitfinex","SOLUSD",1720703350040,1.39757681,142.86,142.76,0.04150621]
["bitfinex","SOLUSD",1720703350243,1.39757681,142.85,142.76,1.44140003]
["bitfinex","SOLUSD",1720703350545,45.0,142.9,142.76,1.44140003]
["bitfinex","SOLUSD",1720703350546,0.17,142.86,142.76,1.44140003]
["bitfinex","SOLUSD",1720703350865,1.56757681,142.86,142.76,0.04150621]
["bitfinex","SOLUSD",1720703351081,1.56757681,142.86,142.82,7.0014]
["bitfinex","SOLUSD",1720703351365,1.39757681,142.89,142.81,17.505]
["bitfinex","SOLUSD",1720703351660,0.17,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1720703351859,1.39757681,142.89,142.83,17.5025]
["bitfinex","SOLUSD",1720703352073,7.86557681,142.91,142.77,35.0205]
["bitfinex","SOLUSD",1720703352235,1.39757681,142.94,142.9,17.4942]
["bitfinex","SOLUSD",1720703352566,1.39757681,142.94,142.91,6.9969]
["bitfinex","SOLUSD",1720703352743,1.39757681,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1720703352938,1.39757681,142.94,142.9,17.4942]
["bitfinex","SOLUSD",1720703353246,1.39757681,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1720703353555,22.5042,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1720703353556,7.19347118,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1720703353756,1.39757681,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1720703353943,1.39757681,142.97,142.92,17.4916]
["bitfinex","SOLUSD",1720703354140,1.39757681,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720703354449,1.39757681,142.97,142.89,34.9913]
["bitfinex","SOLUSD",1720703354450,1.39757681,142.97,142.89,24.4937]
["bitfinex","SOLUSD",1720703354634,1.39757681,142.97,142.89,17.4955]
["bitfinex","SOLUSD",1720703354846,1.39757681,142.97,142.9,6.9974]
["bitfinex","SOLUSD",1720703355242,8.39247681,142.97,142.89,17.4955]
["bitfinex","SOLUSD",1720703355445,7.1654,142.96,142.86,17.4994]
["bitfinex","SOLUSD",1720703355659,6.9959,142.94,142.86,17.4994]
["bitfinex","SOLUSD",1720703355959,52.77367681,142.93,142.83,17.5027]
["bitfinex","SOLUSD",1720703356152,1.39757681,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720703356363,1.39757681,142.92,142.83,17.5027]
["bitfinex","SOLUSD",1720703356364,1.39757681,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1720703356563,0.17,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720703356855,1.39757681,142.9,142.83,17.5027]
["bitfinex","SOLUSD",1720703357240,0.17,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1720703357439,46.56757681,142.89,142.74,387.3]
["bitfinex","SOLUSD",1720703357644,46.56757681,142.89,142.73,21.9873]
["bitfinex","SOLUSD",1720703357645,6.6049,142.88,142.73,35.0307]
["bitfinex","SOLUSD",1720703357865,6.9999,142.86,142.77,17.51]
["bitfinex","SOLUSD",1720703358166,46.39757681,142.85,142.79,7.003]
["bitfinex","SOLUSD",1720703358337,0.17,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1720703358541,0.17,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1720703358542,1.39757681,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1720703358765,1.39757681,142.84,142.73,35.0307]
["bitfinex","SOLUSD",1720703359074,1.39757681,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1720703359371,8.39717681,142.87,142.79,17.5073]
["bitfinex","SOLUSD",1720703359668,0.17,142.86,142.69,50.5035]
["bitfinex","SOLUSD",1720703359850,1.39757681,142.85,142.76,7.04580621]
["bitfinex","SOLUSD",1720703360058,1.39757681,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1720703360264,7.0014,142.83,142.76,0.04150621]
["bitfinex","SOLUSD",1720703360473,46.56757681,142.82,142.76,7.04620621]
["bitfinex","SOLUSD",1720703360654,46.56757681,142.82,142.64,21.01]
["bitfinex","SOLUSD",1720703360655,7.0041,142.78,142.7,25.6074634]
["bitfinex","SOLUSD",1720703360858,6.85,142.8,142.7,25.6074634]
["bitfinex","SOLUSD",1720703360859,1.39757681,142.77,142.7,18.5999634]
["bitfinex","SOLUSD",1720703361039,1.39757681,142.76,142.7,18.5999634]
["bitfinex","SOLUSD",1720703361239,1.39757681,142.76,142.7,1.0810634]
["bitfinex","SOLUSD",1720703361441,0.17,142.75,142.7,1.0810634]
["bitfinex","SOLUSD",1720703361652,6.6634,142.7,142.63,17.5275]
["bitfinex","SOLUSD",1720703361967,6.6634,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720703362171,6.6634,142.7,142.63,17.5275]
["bitfinex","SOLUSD",1720703362471,6.6634,142.7,142.6,17.5312]
["bitfinex","SOLUSD",1720703362651,6.6634,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1720703362863,6.6634,142.7,142.65,7.0096]
["bitfinex","SOLUSD",1720703363048,6.6634,142.7,142.57,422.3685]
["bitfinex","SOLUSD",1720703363248,0.17,142.75,142.57,35.0685]
["bitfinex","SOLUSD",1720703363565,0.17,142.75,142.67,17.5228]
["bitfinex","SOLUSD",1720703363773,7.16570433,142.74,142.65,7.0099]
["bitfinex","SOLUSD",1720703363972,0.17,142.73,142.63,17.5273]
["bitfinex","SOLUSD",1720703364644,7.0071,142.72,142.63,17.5273]
["bitfinex","SOLUSD",1720703364846,0.17,142.73,142.62,35.0567]
["bitfinex","SOLUSD",1720703365051,52.1763,142.73,142.64,7.0106]
["bitfinex","SOLUSD",1720703365365,52.1763,142.73,142.65,17.5243]
["bitfinex","SOLUSD",1720703365366,45.17,142.73,142.65,17.5243]
["bitfinex","SOLUSD",1720703365681,45.17,142.73,142.62,17.529]
["bitfinex","SOLUSD",1720703365857,7.0069,142.72,142.63,7.011]
["bitfinex","SOLUSD",1720703366374,0.17,142.71,142.63,7.011]
["bitfinex","SOLUSD",1720703366877,0.17,142.71,142.62,17.529]
["bitfinex","SOLUSD",1720703367068,45.0,142.73,142.62,17.529]
["bitfinex","SOLUSD",1720703367272,7.0078,142.7,142.62,17.529]
["bitfinex","SOLUSD",1720703367574,7.1782,142.69,142.61,7.012]
["bitfinex","SOLUSD",1720703367758,7.0088,142.68,142.59,24.5451]
["bitfinex","SOLUSD",1720703367963,0.17,142.69,142.59,17.5324]
["bitfinex","SOLUSD",1720703368349,7.1782,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1720703368608,52.0087,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720703368755,45.0,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720703369077,45.0,142.68,142.59,17.5324]
["bitfinex","SOLUSD",1720703369251,7.0096,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720703369580,45.0,142.65,142.55,17.5365]
["bitfinex","SOLUSD",1720703369882,16.003,142.64,142.51,1.0810634]
["bitfinex","SOLUSD",1720703370073,7.0116,142.62,142.53,7.0158]
["bitfinex","SOLUSD",1720703370258,7.0126,142.6,142.51,8.0979634]
["bitfinex","SOLUSD",1720703370578,47.773,142.64,142.51,1.0810634]
["bitfinex","SOLUSD",1720703370875,45.17,142.63,142.51,1.0810634]
["bitfinex","SOLUSD",1720703371173,7.0125,142.61,142.52,7.0163]
["bitfinex","SOLUSD",1720703371382,45.0,142.6,142.51,7.0169]
["bitfinex","SOLUSD",1720703371681,45.0,142.63,142.55,7.0146]
["bitfinex","SOLUSD",1720703371884,45.0,142.63,142.52,7.0164]
["bitfinex","SOLUSD",1720703371885,7.0122,142.61,142.52,7.0164]
["bitfinex","SOLUSD",1720703372173,45.0,142.63,142.52,17.5411]
["bitfinex","SOLUSD",1720703372344,16.003,142.64,142.61,7.012]
["bitfinex","SOLUSD",1720703372550,6.3689,142.66,142.58,17.5332]
["bitfinex","SOLUSD",1720703372856,6.3689,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720703373053,6.3689,142.66,142.58,24.5467]
["bitfinex","SOLUSD",1720703373264,6.3689,142.66,142.58,17.5332]
["bitfinex","SOLUSD",1720703373467,6.3689,142.66,142.55,17.5376]
["bitfinex","SOLUSD",1720703373764,23.8938,142.66,142.51,17.5423]
["bitfinex","SOLUSD",1720703373950,31.77,142.64,142.51,17.5423]
["bitfinex","SOLUSD",1720703374256,45.0,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1720703374469,52.0111,142.63,142.54,24.5534]
["bitfinex","SOLUSD",1720703374669,14.18167667,142.65,142.54,17.5383]
["bitfinex","SOLUSD",1720703374871,7.0107,142.64,142.54,17.5383]
["bitfinex","SOLUSD",1720703375181,7.17147667,142.65,142.54,17.5383]
["bitfinex","SOLUSD",1720703375481,7.17147667,142.65,142.45,35.0982]
["bitfinex","SOLUSD",1720703375482,0.35687401,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1720703375983,0.35687401,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1720703376150,0.35687401,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1720703376476,0.35687401,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1720703376655,0.35687401,142.53,142.47,17.5473]
["bitfinex","SOLUSD",1720703376854,0.35687401,142.53,142.52,7.0165]
["bitfinex","SOLUSD",1720703378069,7.17147667,142.65,142.57,17.5342]
["bitfinex","SOLUSD",1720703378849,7.17147667,142.65,142.53,7.0155]
["bitfinex","SOLUSD",1720703378850,7.0122,142.61,142.53,7.0155]
["bitfinex","SOLUSD",1720703379065,7.17147667,142.65,142.53,17.5394]
["bitfinex","SOLUSD",1720703379361,7.17147667,142.65,142.54,7.0154]
["bitfinex","SOLUSD",1720703379563,7.17147667,142.65,142.55,7.0149]
["bitfinex","SOLUSD",1720703379874,7.011,142.64,142.54,7.0151]
["bitfinex","SOLUSD",1720703380076,7.0115,142.63,142.53,17.5394]
["bitfinex","SOLUSD",1720703380283,7.0121,142.62,142.53,24.5552]
["bitfinex","SOLUSD",1720703380587,7.0122,142.61,142.49,422.3885]
["bitfinex","SOLUSD",1720703380878,45.17,142.64,142.53,7.0159]
["bitfinex","SOLUSD",1720703381072,7.0117,142.62,142.53,7.0159]
["bitfinex","SOLUSD",1720703381379,7.0117,142.62,142.52,17.5406]
["bitfinex","SOLUSD",1720703381675,7.1813,142.63,142.55,7.0146]
["bitfinex","SOLUSD",1720703381878,7.17147667,142.65,142.58,17.533]
["bitfinex","SOLUSD",1720703382461,6.3689,142.66,142.59,7.0126]
["bitfinex","SOLUSD",1720703382659,6.3689,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720703383264,15.0459,142.69,142.62,7.0113]
["bitfinex","SOLUSD",1720703383487,7.0092,142.67,142.58,7.0131]
["bitfinex","SOLUSD",1720703383777,7.0087,142.68,142.59,7.0127]
["bitfinex","SOLUSD",1720703383981,29.24937105,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1720703384155,7.009,142.68,142.59,24.5448]
["bitfinex","SOLUSD",1720703384355,7.009,142.68,142.49,35.0884]
["bitfinex","SOLUSD",1720703384356,6.2712,142.68,142.49,35.0884]
["bitfinex","SOLUSD",1720703384580,31.77,142.66,142.49,35.0884]
["bitfinex","SOLUSD",1720703384783,17.5263,142.65,142.47,35.095]
["bitfinex","SOLUSD",1720703384963,0.17,142.64,142.53,7.0159]
["bitfinex","SOLUSD",1720703385156,7.0125,142.61,142.52,7.0165]
["bitfinex","SOLUSD",1720703385357,7.0127,142.6,142.51,24.5585]
["bitfinex","SOLUSD",1720703385572,17.5263,142.65,142.52,7.0163]
["bitfinex","SOLUSD",1720703385573,7.0122,142.61,142.52,7.0163]
["bitfinex","SOLUSD",1720703385891,0.17,142.62,142.52,7.0161]
["bitfinex","SOLUSD",1720703386184,0.17,142.62,142.47,35.0949]
["bitfinex","SOLUSD",1720703386185,0.17,142.62,142.45,659.9403]
["bitfinex","SOLUSD",1720703386373,6.5616,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1720703386758,6.5616,142.59,142.46,21.01]
["bitfinex","SOLUSD",1720703386976,6.5616,142.59,142.47,35.0938]
["bitfinex","SOLUSD",1720703387182,6.5616,142.59,142.47,56.1038]
["bitfinex","SOLUSD",1720703387392,13.2744,142.64,142.55,7.0148]
["bitfinex","SOLUSD",1720703387555,31.77,142.62,142.45,403.4403]
["bitfinex","SOLUSD",1720703387881,6.2635,142.64,142.51,35.0849]
["bitfinex","SOLUSD",1720703388068,6.2635,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720703388269,6.2635,142.64,142.57,17.5342]
["bitfinex","SOLUSD",1720703388658,6.2635,142.64,142.57,24.5482]
["bitfinex","SOLUSD",1720703388853,6.2635,142.64,142.57,17.5342]
["bitfinex","SOLUSD",1720703389257,6.2635,142.64,142.57,7.0137]
["bitfinex","SOLUSD",1720703389459,13.2742,142.64,142.56,24.5502]
["bitfinex","SOLUSD",1720703389679,13.2742,142.64,142.51,35.0849]
["bitfinex","SOLUSD",1720703389680,6.2635,142.64,142.55,7.0148]
["bitfinex","SOLUSD",1720703390181,6.2635,142.64,142.53,17.5401]
["bitfinex","SOLUSD",1720703390388,7.0116,142.63,142.53,7.016]
["bitfinex","SOLUSD",1720703390588,7.0126,142.6,142.52,17.5405]
["bitfinex","SOLUSD",1720703391105,7.0136,142.58,142.49,29.0718]
["bitfinex","SOLUSD",1720703391292,45.0,142.62,142.49,15.9851]
["bitfinex","SOLUSD",1720703391457,0.17,142.61,142.49,15.9851]
["bitfinex","SOLUSD",1720703391660,45.0,142.63,142.52,7.0164]
["bitfinex","SOLUSD",1720703391858,15.6369,142.61,142.47,422.3936]
["bitfinex","SOLUSD",1720703392059,7.0135,142.59,142.5,17.5433]
["bitfinex","SOLUSD",1720703392273,45.0,142.6,142.47,404.847]
["bitfinex","SOLUSD",1720703392458,7.1835,142.59,142.47,404.847]
["bitfinex","SOLUSD",1720703392659,7.1835,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1720703392859,7.0136,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1720703393056,7.1831,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1720703393279,7.1831,142.59,142.5,7.017]
["bitfinex","SOLUSD",1720703393280,0.17,142.59,142.5,7.017]
["bitfinex","SOLUSD",1720703393461,6.4106,142.57,142.47,387.3]
["bitfinex","SOLUSD",1720703393662,1.39757681,142.56,142.47,387.3]
["bitfinex","SOLUSD",1720703394582,6.4106,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1720703394777,6.4106,142.57,142.5,17.5436]
["bitfinex","SOLUSD",1720703394975,1.39757681,142.56,142.47,387.3]
["bitfinex","SOLUSD",1720703395587,1.39757681,142.56,142.51,7.0165]
["bitfinex","SOLUSD",1720703395896,1.39757681,142.56,142.5,0.4487709]
["bitfinex","SOLUSD",1720703396072,6.4106,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1720703396387,6.4106,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1720703396592,6.4106,142.57,142.52,24.557]
["bitfinex","SOLUSD",1720703396893,6.4106,142.57,142.49,17.545]
["bitfinex","SOLUSD",1720703397190,1.39757681,142.56,142.49,17.545]
["bitfinex","SOLUSD",1720703397491,6.4106,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720703397866,6.4106,142.57,142.45,62.4847]
["bitfinex","SOLUSD",1720703398069,6.4106,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720703398272,6.4106,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720703398682,6.4106,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720703399083,6.4106,142.57,142.5,17.5434]
["bitfinex","SOLUSD",1720703399284,1.39757681,142.56,142.5,17.5434]
["bitfinex","SOLUSD",1720703399496,6.4106,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720703399667,1.39757681,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720703399868,6.4106,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1720703400177,7.19505439,142.6,142.49,56.0986]
["bitfinex","SOLUSD",1720703400370,1.39757681,142.64,142.61,7.0118]
["bitfinex","SOLUSD",1720703400571,1.39757681,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1720703400972,1.39757681,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720703401284,1.39757681,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720703401479,1.39757681,142.65,142.54,56.0876]
["bitfinex","SOLUSD",1720703401673,6.3825,142.66,142.61,17.5303]
["bitfinex","SOLUSD",1720703401871,1.39757681,142.65,142.58,17.5334]
["bitfinex","SOLUSD",1720703402110,1.39757681,142.65,142.59,0.73296671]
["bitfinex","SOLUSD",1720703402397,1.39757681,142.68,142.59,1.06399819]
["bitfinex","SOLUSD",1720703402607,1.39757681,142.68,142.62,17.528]
["bitfinex","SOLUSD",1720703402911,21.4861,142.69,142.62,17.528]
["bitfinex","SOLUSD",1720703403077,22.88367681,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720703403286,21.4861,142.69,142.62,24.5395]
["bitfinex","SOLUSD",1720703403475,21.4861,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720703403678,6.1,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720703403895,6.1,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720703404101,1.39757681,142.68,142.62,24.5396]
["bitfinex","SOLUSD",1720703404304,7.0091,142.67,142.59,7.0126]
["bitfinex","SOLUSD",1720703404496,1.39757681,142.66,142.58,17.5335]
["bitfinex","SOLUSD",1720703404803,1.39757681,142.66,142.54,35.0776]
["bitfinex","SOLUSD",1720703404804,8.40627681,142.68,142.59,7.0131]
["bitfinex","SOLUSD",1720703405011,8.40717681,142.67,142.57,17.5341]
["bitfinex","SOLUSD",1720703405304,1.39757681,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1720703405605,1.39757681,142.67,142.57,17.5341]
["bitfinex","SOLUSD",1720703405802,7.0107,142.64,142.57,17.5341]
["bitfinex","SOLUSD",1720703405994,1.39757681,142.63,142.57,17.5341]
["bitfinex","SOLUSD",1720703406194,1.39757681,142.63,142.57,24.548]
["bitfinex","SOLUSD",1720703406393,1.39757681,142.65,142.57,17.5341]
["bitfinex","SOLUSD",1720703406597,1.39757681,142.64,142.53,6.1597]
["bitfinex","SOLUSD",1720703406912,6.6426,142.61,142.54,7.0151]
["bitfinex","SOLUSD",1720703407217,1.39757681,142.6,142.37,100.0]
["bitfinex","SOLUSD",1720703407510,7.0171,142.51,142.42,17.5535]
["bitfinex","SOLUSD",1720703407682,31.77,142.56,142.43,1.4038522]
["bitfinex","SOLUSD",1720703407683,7.39877681,142.5,142.43,1.4038522]
["bitfinex","SOLUSD",1720703407887,7.0189,142.48,142.4,1.40401499]
["bitfinex","SOLUSD",1720703408206,6.0012,142.5,142.4,1.40401499]
["bitfinex","SOLUSD",1720703408385,1.39757681,142.52,142.46,17.5477]
["bitfinex","SOLUSD",1720703408584,46.39757681,142.52,142.35,35.1238]
["bitfinex","SOLUSD",1720703408811,1.39757681,142.51,142.42,17.5528]
["bitfinex","SOLUSD",1720703409022,1.39757681,142.51,142.39,21.01]
["bitfinex","SOLUSD",1720703409191,1.39757681,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720703409392,1.39757681,142.51,142.35,35.1238]
["bitfinex","SOLUSD",1720703409601,1.39757681,142.51,142.36,0.60107518]
["bitfinex","SOLUSD",1720703409802,6.5832,142.55,142.48,7.018]
["bitfinex","SOLUSD",1720703410120,6.5832,142.55,142.46,17.5479]
["bitfinex","SOLUSD",1720703410121,1.39757681,142.54,142.44,7.0201]
["bitfinex","SOLUSD",1720703410305,1.39757681,142.54,142.42,17.5529]
["bitfinex","SOLUSD",1720703410306,46.39757681,142.54,142.42,17.5529]
["bitfinex","SOLUSD",1720703410605,7.018,142.49,142.38,25.4371419]
["bitfinex","SOLUSD",1720703410914,1.39757681,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1720703411088,1.39757681,142.48,142.39,7.0229]
["bitfinex","SOLUSD",1720703411292,7.0211,142.43,142.38,0.8565419]
["bitfinex","SOLUSD",1720703411601,6.1706,142.45,142.38,0.8565419]
["bitfinex","SOLUSD",1720703411602,1.39757681,142.42,142.38,0.8565419]
["bitfinex","SOLUSD",1720703411788,1.39757681,142.44,142.38,0.8565419]
["bitfinex","SOLUSD",1720703412984,0.17,142.43,142.38,0.8565419]
["bitfinex","SOLUSD",1720703413185,8.41917681,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720703413404,1.39757681,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720703413602,7.2090876,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720703413890,1.39757681,142.44,142.36,17.5604]
["bitfinex","SOLUSD",1720703414112,1.39757681,142.44,142.37,7.0235]
["bitfinex","SOLUSD",1720703414390,1.39757681,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720703414588,19.12027681,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720703414802,38.7928,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720703415003,7.0235,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720703415210,1.39757681,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720703415408,31.77,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720703415409,1.39757681,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720703415708,31.77,142.44,142.33,0.04163161]
["bitfinex","SOLUSD",1720703415709,1.56757681,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720703415894,8.59087681,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720703416205,7.024,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720703416406,1.39757681,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720703416608,1.39757681,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720703416809,1.39757681,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720703417014,6.5432,142.34,142.19,263.0832]
["bitfinex","SOLUSD",1720703417192,1.39757681,142.33,142.18,35.1652]
["bitfinex","SOLUSD",1720703417397,1.39757681,142.32,142.27,24.6004]
["bitfinex","SOLUSD",1720703417696,1.39757681,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720703417903,1.39757681,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1720703418215,1.39757681,142.32,142.22,17.5773]
["bitfinex","SOLUSD",1720703418820,8.42397681,142.32,142.22,24.6086]
["bitfinex","SOLUSD",1720703419125,45.17,142.31,142.18,17.5827]
["bitfinex","SOLUSD",1720703419303,45.17,142.31,142.21,18.5659071]
["bitfinex","SOLUSD",1720703419304,1.39757681,142.3,142.21,18.5659071]
["bitfinex","SOLUSD",1720703419496,1.56757681,142.29,142.21,0.9864071]
["bitfinex","SOLUSD",1720703419913,1.39757681,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720703420111,1.39757681,142.32,142.29,7.0276]
["bitfinex","SOLUSD",1720703420314,6.5432,142.34,142.3,0.49063585]
["bitfinex","SOLUSD",1720703420510,6.5186,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720703420692,1.39757681,142.44,142.37,0.48928177]
["bitfinex","SOLUSD",1720703420897,1.39757681,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720703421199,1.39757681,142.44,142.35,17.5622]
["bitfinex","SOLUSD",1720703421695,1.39757681,142.44,142.36,7.0241]
["bitfinex","SOLUSD",1720703422013,1.39757681,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1720703422320,1.39757681,142.44,142.35,35.1233]
["bitfinex","SOLUSD",1720703422504,1.39757681,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1720703422704,37.9617,142.52,142.46,17.5478]
["bitfinex","SOLUSD",1720703422705,1.39757681,142.51,142.46,17.5478]
["bitfinex","SOLUSD",1720703423029,6.1917,142.52,142.36,45.17]
["bitfinex","SOLUSD",1720703423030,1.39757681,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720703423324,1.39757681,142.54,142.37,21.01]
["bitfinex","SOLUSD",1720703423618,6.1435,142.58,142.49,17.5442]
["bitfinex","SOLUSD",1720703423922,6.1836,142.64,142.44,127.26]
["bitfinex","SOLUSD",1720703424214,6.1836,142.64,142.55,7.0148]
["bitfinex","SOLUSD",1720703424426,6.1836,142.64,142.46,21.01]
["bitfinex","SOLUSD",1720703424427,6.1836,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1720703424598,1.39757681,142.63,142.56,1.39812432]
["bitfinex","SOLUSD",1720703424799,1.39757681,142.63,142.48,21.01]
["bitfinex","SOLUSD",1720703425002,1.39757681,142.63,142.53,17.5389]
["bitfinex","SOLUSD",1720703425199,1.39757681,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720703425405,1.39757681,142.63,142.57,24.5489]
["bitfinex","SOLUSD",1720703425820,1.39757681,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720703425999,1.39757681,142.63,142.57,24.5492]
["bitfinex","SOLUSD",1720703426200,1.39757681,142.63,142.57,17.5352]
["bitfinex","SOLUSD",1720703426744,7.017,142.51,142.3,16.1144]
["bitfinex","SOLUSD",1720703426905,1.39757681,142.5,142.36,100.0]
["bitfinex","SOLUSD",1720703427103,1.39757681,142.57,142.38,100.0]
["bitfinex","SOLUSD",1720703427404,1.39757681,142.57,142.41,6.2459]
["bitfinex","SOLUSD",1720703427602,31.77,142.53,142.33,21.01]
["bitfinex","SOLUSD",1720703427825,1.39757681,142.52,142.39,17.5567]
["bitfinex","SOLUSD",1720703428023,31.77,142.46,142.25,6.6431]
["bitfinex","SOLUSD",1720703428203,31.77,142.46,142.35,17.5623]
["bitfinex","SOLUSD",1720703428204,1.39757681,142.45,142.35,17.5623]
["bitfinex","SOLUSD",1720703428532,7.0267,142.32,142.16,15.1361]
["bitfinex","SOLUSD",1720703428699,7.0232,142.39,142.28,17.5705]
["bitfinex","SOLUSD",1720703428899,7.024,142.37,142.28,17.5705]
["bitfinex","SOLUSD",1720703429102,1.39757681,142.36,142.28,17.5705]
["bitfinex","SOLUSD",1720703429314,1.39757681,142.39,142.3,17.5673]
["bitfinex","SOLUSD",1720703429599,1.39757681,142.41,142.33,17.5646]
["bitfinex","SOLUSD",1720703429913,1.39757681,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1720703430104,1.39757681,142.43,142.34,7.0253]
["bitfinex","SOLUSD",1720703430425,1.39757681,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720703430729,1.39757681,142.42,142.35,7.0246]
["bitfinex","SOLUSD",1720703430915,1.39757681,142.44,142.36,7.0243]
["bitfinex","SOLUSD",1720703431115,1.39757681,142.44,142.33,17.5646]
["bitfinex","SOLUSD",1720703431303,8.41817681,142.44,142.34,7.0253]
["bitfinex","SOLUSD",1720703431499,1.39757681,142.44,142.35,17.5613]
["bitfinex","SOLUSD",1720703431702,1.39757681,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1720703432003,1.39757681,142.47,142.38,17.5585]
["bitfinex","SOLUSD",1720703432203,1.39757681,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1720703432410,1.39757681,142.47,142.38,17.5585]
["bitfinex","SOLUSD",1720703432627,1.39757681,142.47,142.39,7.0225]
["bitfinex","SOLUSD",1720703432833,1.39757681,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1720703433325,31.77,142.52,142.41,17.5547]
["bitfinex","SOLUSD",1720703433505,31.77,142.52,142.37,52.6775]
["bitfinex","SOLUSD",1720703433713,0.89757681,142.51,142.37,35.1188]
["bitfinex","SOLUSD",1720703433920,0.89757681,142.51,142.37,56.1288]
["bitfinex","SOLUSD",1720703434130,0.89757681,142.51,142.44,7.02]
["bitfinex","SOLUSD",1720703434305,0.89757681,142.53,142.43,24.5733]
["bitfinex","SOLUSD",1720703434505,0.89757681,142.53,142.43,17.5524]
["bitfinex","SOLUSD",1720703434707,0.89757681,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1720703435111,0.89757681,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1720703435423,0.89757681,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1720703435731,0.89757681,142.56,142.48,24.5643]
["bitfinex","SOLUSD",1720703436023,0.89757681,142.57,142.51,7.0167]
["bitfinex","SOLUSD",1720703436420,0.89757681,142.57,142.5,17.543]
["bitfinex","SOLUSD",1720703436421,0.89757681,142.57,142.5,24.5604]
["bitfinex","SOLUSD",1720703436632,8.09716536,142.58,142.5,17.543]
["bitfinex","SOLUSD",1720703436803,0.89757681,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720703436999,7.17113206,142.6,142.51,7.0169]
["bitfinex","SOLUSD",1720703437204,0.89757681,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1720703437706,0.89757681,142.59,142.52,7.0161]
["bitfinex","SOLUSD",1720703438111,0.89757681,142.59,142.5,17.543]
["bitfinex","SOLUSD",1720703438318,7.0139,142.58,142.49,7.0177]
["bitfinex","SOLUSD",1720703438518,0.89757681,142.57,142.45,35.099]
["bitfinex","SOLUSD",1720703438723,0.89757681,142.59,142.51,7.0165]
["bitfinex","SOLUSD",1720703438927,0.89757681,142.59,142.51,24.5583]
["bitfinex","SOLUSD",1720703439130,0.89757681,142.59,142.51,24.5585]
["bitfinex","SOLUSD",1720703439426,0.89757681,142.59,142.48,17.5458]
["bitfinex","SOLUSD",1720703439727,7.0146,142.56,142.47,7.0188]
["bitfinex","SOLUSD",1720703439939,0.89757681,142.55,142.46,7.0193]
["bitfinex","SOLUSD",1720703440106,0.89757681,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720703440307,0.89757681,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720703440610,0.89757681,142.59,142.49,7.0179]
["bitfinex","SOLUSD",1720703440804,7.0139,142.58,142.49,7.0179]
["bitfinex","SOLUSD",1720703441027,45.89757681,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1720703441226,0.89757681,142.57,142.49,17.5443]
["bitfinex","SOLUSD",1720703441442,0.89757681,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1720703441727,8.06870887,142.6,142.53,17.5395]
["bitfinex","SOLUSD",1720703442031,0.89757681,142.61,142.54,7.5644728]
["bitfinex","SOLUSD",1720703442241,0.89757681,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720703442531,0.89757681,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720703442826,7.41057681,142.62,142.57,1.40061949]
["bitfinex","SOLUSD",1720703443033,0.89757681,142.64,142.58,1.40052162]
["bitfinex","SOLUSD",1720703443238,0.89757681,142.65,142.58,1.40052162]
["bitfinex","SOLUSD",1720703443407,0.89757681,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720703443603,0.89757681,142.67,142.57,24.5479]
["bitfinex","SOLUSD",1720703443825,7.90677681,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1720703444032,7.0096,142.66,142.57,24.5481]
["bitfinex","SOLUSD",1720703444209,0.89757681,142.65,142.57,17.5342]
["bitfinex","SOLUSD",1720703444413,0.89757681,142.64,142.57,24.5482]
["bitfinex","SOLUSD",1720703445216,0.89757681,142.66,142.59,17.5321]
["bitfinex","SOLUSD",1720703445529,6.2213,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720703445530,0.89757681,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720703445828,0.89757681,142.68,142.61,17.5291]
["bitfinex","SOLUSD",1720703445829,0.89757681,142.7,142.61,17.5291]
["bitfinex","SOLUSD",1720703446318,0.89757681,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720703446626,7.007,142.72,142.63,7.0107]
["bitfinex","SOLUSD",1720703446627,0.89757681,142.71,142.63,7.0107]
["bitfinex","SOLUSD",1720703446929,0.89757681,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1720703447137,0.89757681,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720703447345,0.89757681,142.71,142.63,17.5271]
["bitfinex","SOLUSD",1720703447823,0.89757681,142.75,142.67,7.0087]
["bitfinex","SOLUSD",1720703448036,0.89757681,142.75,142.66,24.5326]
["bitfinex","SOLUSD",1720703448037,7.90277681,142.75,142.66,24.5326]
["bitfinex","SOLUSD",1720703448241,0.89757681,142.75,142.63,17.5271]
["bitfinex","SOLUSD",1720703448538,0.89757681,142.75,142.65,17.5249]
["bitfinex","SOLUSD",1720703448708,0.89757681,142.75,142.67,17.5225]
["bitfinex","SOLUSD",1720703448910,0.89757681,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1720703449218,0.89757681,142.75,142.69,7.0077]
["bitfinex","SOLUSD",1720703449529,0.89757681,142.76,142.69,7.0077]
["bitfinex","SOLUSD",1720703450029,0.89757681,142.76,142.64,35.0532]
["bitfinex","SOLUSD",1720703450238,0.89757681,142.77,142.69,17.5193]
["bitfinex","SOLUSD",1720703450532,1.88398391,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1720703450738,0.9864071,142.79,142.74,7.0052]
["bitfinex","SOLUSD",1720703450910,0.9864071,142.79,142.75,1.11580749]
["bitfinex","SOLUSD",1720703451115,0.9864071,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720703451349,0.9864071,142.79,142.77,1.11565118]
["bitfinex","SOLUSD",1720703452417,0.9864071,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1720703453124,7.9900071,142.79,142.7,7.0076]
["bitfinex","SOLUSD",1720703453328,0.89757681,142.78,142.71,17.5174]
["bitfinex","SOLUSD",1720703453656,0.89757681,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720703453941,0.89757681,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720703454131,0.9864071,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720703454452,0.9864071,142.79,142.72,17.516]
["bitfinex","SOLUSD",1720703454608,0.9864071,142.79,142.72,24.5226]
["bitfinex","SOLUSD",1720703454814,0.89757681,142.78,142.72,24.5223]
["bitfinex","SOLUSD",1720703455230,1.88398391,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1720703455436,1.88398391,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1720703455852,0.9864071,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1720703456177,0.9864071,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720703456357,0.89757681,142.78,142.7,24.5259]
["bitfinex","SOLUSD",1720703456564,0.89757681,142.78,142.67,52.5658]
["bitfinex","SOLUSD",1720703456866,0.89757681,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720703457240,0.9864071,142.79,142.67,35.0437]
["bitfinex","SOLUSD",1720703457559,1.88398391,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720703457862,1.88398391,142.79,142.71,7.007]
["bitfinex","SOLUSD",1720703458068,1.88398391,142.79,142.7,17.5185]
["bitfinex","SOLUSD",1720703458361,7.0059,142.74,142.65,7.01]
["bitfinex","SOLUSD",1720703458539,7.90217681,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1720703458743,0.89757681,142.76,142.64,22.5705]
["bitfinex","SOLUSD",1720703458937,7.90157681,142.78,142.68,24.529]
["bitfinex","SOLUSD",1720703459143,0.89757681,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1720703459358,0.89757681,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1720703459557,0.9864071,142.79,142.72,17.5164]
["bitfinex","SOLUSD",1720703459741,1.88398391,142.79,142.66,35.0459]
["bitfinex","SOLUSD",1720703459946,0.9864071,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720703460457,0.9864071,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1720703460662,0.89757681,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1720703460849,0.9864071,142.79,142.66,35.0459]
["bitfinex","SOLUSD",1720703461182,0.9864071,142.79,142.72,17.5166]
["bitfinex","SOLUSD",1720703461370,0.9864071,142.79,142.69,56.0488]
["bitfinex","SOLUSD",1720703461371,0.9864071,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720703461658,0.9864071,142.79,142.74,17.5138]
["bitfinex","SOLUSD",1720703462250,0.9864071,142.79,142.76,17.5113]
["bitfinex","SOLUSD",1720703462475,0.9864071,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1720703463466,0.9864071,142.79,142.73,0.17]
["bitfinex","SOLUSD",1720703463668,0.9864071,142.79,142.64,393.6111]
["bitfinex","SOLUSD",1720703463875,7.12797681,142.78,142.63,17.5269]
["bitfinex","SOLUSD",1720703464082,7.0067,142.72,142.63,7.0111]
["bitfinex","SOLUSD",1720703464290,0.89757681,142.71,142.62,16.2364]
["bitfinex","SOLUSD",1720703464589,6.2304,142.78,142.62,16.2364]
["bitfinex","SOLUSD",1720703464590,0.89757681,142.78,142.63,100.0]
["bitfinex","SOLUSD",1720703464794,0.89757681,142.78,142.73,17.5144]
["bitfinex","SOLUSD",1720703464965,7.0046,142.77,142.67,7.0091]
["bitfinex","SOLUSD",1720703465166,45.89757681,142.76,142.66,17.5237]
["bitfinex","SOLUSD",1720703465414,7.0087,142.68,142.55,387.3]
["bitfinex","SOLUSD",1720703465693,6.2304,142.74,142.55,387.3]
["bitfinex","SOLUSD",1720703465694,0.89757681,142.67,142.55,387.3]
["bitfinex","SOLUSD",1720703465885,0.89757681,142.72,142.56,122.40830325]
["bitfinex","SOLUSD",1720703466082,0.89757681,142.72,142.63,7.011]
["bitfinex","SOLUSD",1720703466083,7.90437681,142.72,142.63,7.011]
["bitfinex","SOLUSD",1720703466392,7.90437681,142.72,142.64,1.40168389]
["bitfinex","SOLUSD",1720703466393,0.89757681,142.72,142.64,1.40168389]
["bitfinex","SOLUSD",1720703466600,52.0062,142.73,142.63,7.011]
["bitfinex","SOLUSD",1720703466890,13.2361,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1720703467189,6.2304,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1720703467382,7.0043,142.77,142.67,7.0091]
["bitfinex","SOLUSD",1720703467589,0.17,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1720703467770,0.9864071,142.79,142.68,21.01]
["bitfinex","SOLUSD",1720703467969,0.9864071,142.79,142.71,7.0072]
["bitfinex","SOLUSD",1720703468198,0.9864071,142.79,142.66,35.0464]
["bitfinex","SOLUSD",1720703468495,7.0038,142.78,142.68,24.5297]
["bitfinex","SOLUSD",1720703468805,0.9864071,142.79,142.7,17.5184]
["bitfinex","SOLUSD",1720703469090,0.9864071,142.79,142.72,17.5158]
["bitfinex","SOLUSD",1720703469294,0.89757681,142.78,142.64,22.2703]
["bitfinex","SOLUSD",1720703469473,0.89757681,142.78,142.65,7.0101]
["bitfinex","SOLUSD",1720703469667,0.89757681,142.78,142.59,493.3545]
["bitfinex","SOLUSD",1720703469668,7.0079,142.7,142.59,6.0545]
["bitfinex","SOLUSD",1720703469869,0.89757681,142.75,142.59,6.0545]
["bitfinex","SOLUSD",1720703470070,7.0062,142.73,142.63,7.0106]
["bitfinex","SOLUSD",1720703470295,52.90437681,142.72,142.63,7.0106]
["bitfinex","SOLUSD",1720703470498,7.0075,142.71,142.62,17.5285]
["bitfinex","SOLUSD",1720703470708,0.89757681,142.7,142.6,7.0126]
["bitfinex","SOLUSD",1720703470993,0.89757681,142.7,142.59,7.0129]
["bitfinex","SOLUSD",1720703470994,7.0087,142.68,142.59,7.0129]
["bitfinex","SOLUSD",1720703471211,0.89757681,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1720703471372,45.89757681,142.7,142.61,7.0117]
["bitfinex","SOLUSD",1720703471573,52.90537681,142.7,142.61,7.0117]
["bitfinex","SOLUSD",1720703471797,45.89757681,142.7,142.6,17.5309]
["bitfinex","SOLUSD",1720703472098,45.89757681,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1720703472275,45.89757681,142.7,142.63,8.40436535]
["bitfinex","SOLUSD",1720703472601,0.89757681,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720703472766,0.89757681,142.71,142.65,1.39307027]
["bitfinex","SOLUSD",1720703473096,0.95253291,142.72,142.65,1.39307027]
["bitfinex","SOLUSD",1720703473720,0.0549561,142.72,142.65,8.40277027]
["bitfinex","SOLUSD",1720703474204,0.0549561,142.72,142.65,1.39307027]
["bitfinex","SOLUSD",1720703474495,0.0549561,142.72,142.69,17.5198]
["bitfinex","SOLUSD",1720703474694,0.0549561,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1720703474900,0.0549561,142.72,142.71,29.41789945]
["bitfinex","SOLUSD",1720703475070,0.0549561,142.72,142.71,8.40789945]
["bitfinex","SOLUSD",1720703475393,0.0549561,142.72,142.69,17.5198]
["bitfinex","SOLUSD",1720703475593,0.0549561,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1720703475893,0.0549561,142.72,142.71,8.40728756]
["bitfinex","SOLUSD",1720703476383,0.0549561,142.72,142.71,8.57728756]
["bitfinex","SOLUSD",1720703476587,0.0549561,142.72,142.71,8.40728756]
["bitfinex","SOLUSD",1720703476973,0.0549561,142.72,142.69,17.5198]
["bitfinex","SOLUSD",1720703477173,0.0549561,142.72,142.7,7.0073]
["bitfinex","SOLUSD",1720703477381,0.0549561,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1720703477782,0.0549561,142.72,142.71,28.3572]
["bitfinex","SOLUSD",1720703477988,0.8549133,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1720703478285,0.8549133,142.76,142.75,24.5183]
["bitfinex","SOLUSD",1720703480517,0.8549133,142.76,142.73,7.0058]
["bitfinex","SOLUSD",1720703480711,0.8549133,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1720703480883,0.8549133,142.76,142.75,42.0314]
["bitfinex","SOLUSD",1720703481085,0.8549133,142.76,142.75,63.2114]
["bitfinex","SOLUSD",1720703481322,0.8549133,142.76,142.75,63.3814]
["bitfinex","SOLUSD",1720703481496,0.8549133,142.76,142.75,108.3814]
["bitfinex","SOLUSD",1720703482018,0.8549133,142.76,142.75,63.3814]
["bitfinex","SOLUSD",1720703482228,0.8549133,142.76,142.75,63.2114]
["bitfinex","SOLUSD",1720703482515,0.8549133,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1720703483505,0.8549133,142.76,142.75,28.0152]
["bitfinex","SOLUSD",1720703483888,1.33e-05,142.76,142.75,28.0152]
["bitfinex","SOLUSD",1720703484197,1.33e-05,142.76,142.75,28.3552]
["bitfinex","SOLUSD",1720703484701,1.33e-05,142.76,142.75,173.3552]
["bitfinex","SOLUSD",1720703485011,0.89757681,142.89,142.75,173.3552]
["bitfinex","SOLUSD",1720703485194,17.0373133,142.9,142.75,173.3552]
["bitfinex","SOLUSD",1720703485195,0.8549133,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1720703485396,0.8549133,142.9,142.86,24.499]
["bitfinex","SOLUSD",1720703485611,0.8549133,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1720703485991,0.8549133,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1720703486191,0.8549133,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1720703486395,0.8549133,142.9,142.86,17.4992]
["bitfinex","SOLUSD",1720703486585,0.8549133,142.9,142.88,17.4966]
["bitfinex","SOLUSD",1720703487018,0.8549133,142.9,142.88,24.4951]
["bitfinex","SOLUSD",1720703487220,0.8549133,142.9,142.89,0.7273022]
["bitfinex","SOLUSD",1720703487425,0.8549133,142.9,142.85,7.7276022]
["bitfinex","SOLUSD",1720703487593,0.8549133,142.9,142.81,17.5053]
["bitfinex","SOLUSD",1720703488125,0.89757681,142.89,142.77,15.9079]
["bitfinex","SOLUSD",1720703488417,0.8549133,142.9,142.77,15.9079]
["bitfinex","SOLUSD",1720703488418,6.9999,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1720703488621,6.9999,142.86,142.71,51.5294]
["bitfinex","SOLUSD",1720703488622,45.89757681,142.85,142.69,6.6053]
["bitfinex","SOLUSD",1720703488831,7.0046,142.77,142.68,17.521]
["bitfinex","SOLUSD",1720703488991,7.0026,142.81,142.71,7.0069]
["bitfinex","SOLUSD",1720703489190,0.89757681,142.8,142.67,35.0438]
["bitfinex","SOLUSD",1720703489411,0.89757681,142.86,142.72,38.5258]
["bitfinex","SOLUSD",1720703489611,0.89757681,142.85,142.76,17.5111]
["bitfinex","SOLUSD",1720703489990,7.0004,142.85,142.76,24.5153]
["bitfinex","SOLUSD",1720703490190,0.89757681,142.88,142.76,17.5111]
["bitfinex","SOLUSD",1720703490398,45.89757681,142.88,142.76,17.5111]
["bitfinex","SOLUSD",1720703490817,45.89757681,142.88,142.78,17.5089]
["bitfinex","SOLUSD",1720703490999,0.89757681,142.88,142.74,21.01]
["bitfinex","SOLUSD",1720703491209,6.0536,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720703491503,0.89757681,142.88,142.76,21.01]
["bitfinex","SOLUSD",1720703491702,7.89647681,142.88,142.79,24.5106]
["bitfinex","SOLUSD",1720703491903,0.89757681,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720703492108,6.95117681,142.89,142.81,17.505]
["bitfinex","SOLUSD",1720703492420,6.95117681,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720703492724,6.0536,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720703492913,6.0536,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720703493104,1.75249011,142.9,142.77,21.01]
["bitfinex","SOLUSD",1720703493105,0.8549133,142.9,142.85,17.5001]
["bitfinex","SOLUSD",1720703493311,0.8549133,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1720703493998,0.8549133,142.9,142.87,17.498]
["bitfinex","SOLUSD",1720703494202,0.8549133,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1720703495091,0.8549133,142.9,142.89,7.1683]
["bitfinex","SOLUSD",1720703495596,0.21032937,142.9,142.89,7.1683]
["bitfinex","SOLUSD",1720703497195,0.21032937,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1720703498231,0.21032937,142.9,142.89,8.39720957]
["bitfinex","SOLUSD",1720703498426,0.21032937,142.9,142.89,29.40720957]
["bitfinex","SOLUSD",1720703498606,0.21032937,142.9,142.89,29.74720957]
["bitfinex","SOLUSD",1720703498806,0.21032937,142.9,142.89,28.3483]
["bitfinex","SOLUSD",1720703500622,6.9926,143.01,142.9,21.01]
["bitfinex","SOLUSD",1720703500919,6.92240327,143.04,142.91,6.9973]
["bitfinex","SOLUSD",1720703501142,6.92240327,143.04,142.89,16.1525]
["bitfinex","SOLUSD",1720703501143,6.9921,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1720703501324,6.9921,143.02,142.93,24.4867]
["bitfinex","SOLUSD",1720703501521,6.9925,143.01,142.93,24.4867]
["bitfinex","SOLUSD",1720703501722,6.9921,143.02,142.93,24.4869]
["bitfinex","SOLUSD",1720703501933,6.92240327,143.04,142.96,6.9945]
["bitfinex","SOLUSD",1720703502144,6.92240327,143.04,142.94,6.9957]
["bitfinex","SOLUSD",1720703502346,6.992,143.02,142.93,6.9962]
["bitfinex","SOLUSD",1720703502649,1.54183845,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1720703502817,1.54183845,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1720703503018,6.92240327,143.04,142.91,100.0]
["bitfinex","SOLUSD",1720703503327,6.92240327,143.04,142.97,24.48]
["bitfinex","SOLUSD",1720703503834,6.92240327,143.04,142.97,17.4857]
["bitfinex","SOLUSD",1720703504019,13.91340327,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1720703504218,6.92240327,143.04,142.97,1.39595963]
["bitfinex","SOLUSD",1720703504433,6.92240327,143.04,142.97,8.39035963]
["bitfinex","SOLUSD",1720703504629,6.92240327,143.04,142.97,1.39595963]
["bitfinex","SOLUSD",1720703505352,15.45574172,143.04,143.03,4.5486354]
["bitfinex","SOLUSD",1720703505515,8.46424172,143.04,143.03,4.5486354]
["bitfinex","SOLUSD",1720703505714,6.92240327,143.04,143.03,4.5486354]
["bitfinex","SOLUSD",1720703506551,6.9921,143.02,142.96,1.39586664]
["bitfinex","SOLUSD",1720703506755,8.46424172,143.04,142.9,17.494]
["bitfinex","SOLUSD",1720703506756,6.9936,142.99,142.9,17.494]
["bitfinex","SOLUSD",1720703506920,6.9931,143.0,142.91,8.39279011]
["bitfinex","SOLUSD",1720703507249,8.53443845,143.01,142.93,6.9964]
["bitfinex","SOLUSD",1720703507431,8.53443845,143.01,142.94,1.39803275]
["bitfinex","SOLUSD",1720703507820,1.54183845,143.0,142.94,1.39803275]
["bitfinex","SOLUSD",1720703508146,1.54183845,143.02,142.94,25.88343275]
["bitfinex","SOLUSD",1720703508336,1.54183845,143.02,142.95,8.39362397]
["bitfinex","SOLUSD",1720703508530,1.54183845,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720703508740,1.54183845,143.03,142.97,1.39822835]
["bitfinex","SOLUSD",1720703509041,8.53343845,143.03,142.94,24.4853]
["bitfinex","SOLUSD",1720703509222,8.53343845,143.03,142.94,24.4854]
["bitfinex","SOLUSD",1720703509420,1.54183845,143.03,142.95,6.995]
["bitfinex","SOLUSD",1720703509647,6.9924,143.02,142.94,17.4896]
["bitfinex","SOLUSD",1720703509853,1.54183845,143.01,142.92,6.9965]
["bitfinex","SOLUSD",1720703510041,6.92240327,143.04,142.94,6.9959]
["bitfinex","SOLUSD",1720703510042,6.9923,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1720703510219,1.54183845,143.01,142.89,36.9925]
["bitfinex","SOLUSD",1720703510424,8.53513845,143.0,142.91,6.9973]
["bitfinex","SOLUSD",1720703510718,6.9935,142.99,142.9,24.4915]
["bitfinex","SOLUSD",1720703510922,6.9931,143.0,142.9,17.4938]
["bitfinex","SOLUSD",1720703511145,1.54183845,142.99,142.9,17.4938]
["bitfinex","SOLUSD",1720703511447,8.53393845,143.02,142.92,17.4921]
["bitfinex","SOLUSD",1720703511646,6.9926,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1720703511851,1.54183845,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1720703512021,1.54183845,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1720703512433,8.53333845,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1720703512753,1.54183845,143.03,142.94,17.4896]
["bitfinex","SOLUSD",1720703512933,1.54183845,143.03,142.98,17.4847]
["bitfinex","SOLUSD",1720703513249,1.54183845,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1720703513546,8.53333845,143.03,142.95,17.4877]
["bitfinex","SOLUSD",1720703513753,6.9928,143.01,142.92,24.4882]
["bitfinex","SOLUSD",1720703513955,8.53513845,143.0,142.92,17.4915]
["bitfinex","SOLUSD",1720703514241,6.9936,142.99,142.9,34.9874]
["bitfinex","SOLUSD",1720703514442,19.19113845,143.03,142.91,17.4929]
["bitfinex","SOLUSD",1720703514744,6.9927,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1720703514955,8.53483845,143.0,142.91,17.4929]
["bitfinex","SOLUSD",1720703515126,6.9942,142.98,142.9,6.9976]
["bitfinex","SOLUSD",1720703515326,1.54183845,143.0,142.9,17.4944]
["bitfinex","SOLUSD",1720703516026,1.54183845,143.01,142.9,17.4944]
["bitfinex","SOLUSD",1720703516343,17.4846,142.99,142.85,7.0001]
["bitfinex","SOLUSD",1720703516545,62.16703845,142.98,142.86,6.9996]
["bitfinex","SOLUSD",1720703516739,6.9964,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1720703516946,1.54183845,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1720703517547,1.54183845,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720703517848,1.54183845,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1720703518043,1.54183845,142.94,142.86,24.4989]
["bitfinex","SOLUSD",1720703519023,1.54183845,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720703519226,6.3141,142.97,142.87,6.9992]
["bitfinex","SOLUSD",1720703519227,1.54183845,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720703519552,1.54183845,142.95,142.88,17.4967]
["bitfinex","SOLUSD",1720703519728,1.54183845,142.95,142.88,24.4954]
["bitfinex","SOLUSD",1720703519929,1.54183845,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720703520250,1.54183845,142.96,142.88,24.4952]
["bitfinex","SOLUSD",1720703520440,6.3141,142.97,142.9,17.4944]
["bitfinex","SOLUSD",1720703520642,7.85593845,142.97,142.9,24.4919]
["bitfinex","SOLUSD",1720703520834,7.85593845,142.97,142.9,24.4921]
["bitfinex","SOLUSD",1720703521043,6.3141,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720703521239,6.3141,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720703521435,1.54183845,142.98,142.9,17.4944]
["bitfinex","SOLUSD",1720703521635,1.54183845,142.98,142.9,24.4921]
["bitfinex","SOLUSD",1720703521935,1.54183845,142.98,142.88,6.9987]
["bitfinex","SOLUSD",1720703522148,8.53583845,142.98,142.89,17.4955]
["bitfinex","SOLUSD",1720703522336,8.53583845,142.98,142.89,24.4937]
["bitfinex","SOLUSD",1720703522527,1.54183845,142.98,142.89,24.4937]
["bitfinex","SOLUSD",1720703522731,1.54183845,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720703523442,1.54183845,142.98,142.86,52.4956]
["bitfinex","SOLUSD",1720703523745,6.9965,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1720703523932,6.9993,142.88,142.8,7.0026]
["bitfinex","SOLUSD",1720703524137,1.54183845,142.87,142.8,17.506]
["bitfinex","SOLUSD",1720703524533,1.54183845,142.87,142.76,7.0045]
["bitfinex","SOLUSD",1720703524534,6.0904,142.87,142.76,7.0045]
["bitfinex","SOLUSD",1720703524845,1.54183845,142.86,142.75,35.026]
["bitfinex","SOLUSD",1720703525052,8.54203845,142.86,142.78,17.5088]
["bitfinex","SOLUSD",1720703525246,1.54183845,142.86,142.75,17.5124]
["bitfinex","SOLUSD",1720703525451,7.0008,142.84,142.75,17.5124]
["bitfinex","SOLUSD",1720703525640,1.54183845,142.83,142.76,7.0042]
["bitfinex","SOLUSD",1720703526039,6.0904,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1720703526349,6.0904,142.87,142.77,17.51]
["bitfinex","SOLUSD",1720703526350,1.54183845,142.86,142.77,17.51]
["bitfinex","SOLUSD",1720703526643,1.54183845,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1720703526843,1.54183845,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1720703527258,1.54183845,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1720703527560,46.54183845,142.86,142.74,24.5191]
["bitfinex","SOLUSD",1720703527758,1.54183845,142.86,142.74,17.5137]
["bitfinex","SOLUSD",1720703527935,7.0007,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1720703528132,13.0901,142.87,142.78,7.0033]
["bitfinex","SOLUSD",1720703528440,1.54183845,142.86,142.78,7.0036]
["bitfinex","SOLUSD",1720703528645,6.0904,142.87,142.78,17.5087]
["bitfinex","SOLUSD",1720703528836,6.0904,142.87,142.75,156.036]
["bitfinex","SOLUSD",1720703529159,13.2122,142.92,142.8,21.01]
["bitfinex","SOLUSD",1720703529458,6.2152,142.92,142.85,7.0]
["bitfinex","SOLUSD",1720703529958,2.72820272,142.94,142.84,27.0736]
["bitfinex","SOLUSD",1720703530156,6.9952,142.96,142.87,6.999]
["bitfinex","SOLUSD",1720703530456,8.53643845,142.97,142.88,24.4948]
["bitfinex","SOLUSD",1720703530662,1.54183845,142.97,142.84,24.5011]
["bitfinex","SOLUSD",1720703530853,6.9974,142.91,142.82,387.3]
["bitfinex","SOLUSD",1720703531033,6.3579,142.89,142.78,35.0167]
["bitfinex","SOLUSD",1720703531238,1.54183845,142.88,142.78,52.5256]
["bitfinex","SOLUSD",1720703531434,1.54183845,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1720703531635,6.3579,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1720703531844,6.3579,142.89,142.82,17.5041]
["bitfinex","SOLUSD",1720703532050,1.54183845,142.9,142.83,7.0009]
["bitfinex","SOLUSD",1720703532250,1.54183845,142.93,142.84,17.5016]
["bitfinex","SOLUSD",1720703532558,6.2989,142.94,142.84,17.5016]
["bitfinex","SOLUSD",1720703532559,8.53903845,142.92,142.84,17.5016]
["bitfinex","SOLUSD",1720703532761,6.9974,142.91,142.82,7.0016]
["bitfinex","SOLUSD",1720703532939,8.54003845,142.9,142.81,24.5069]
["bitfinex","SOLUSD",1720703533134,1.54183845,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1720703533338,1.54183845,142.89,142.81,17.505]
["bitfinex","SOLUSD",1720703533339,1.54183845,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720703533552,6.9992,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1720703533778,1.54183845,142.87,142.78,411.8123]
["bitfinex","SOLUSD",1720703533957,1.54183845,142.87,142.78,17.5086]
["bitfinex","SOLUSD",1720703533958,6.9998,142.86,142.78,17.5086]
["bitfinex","SOLUSD",1720703534264,1.54183845,142.85,142.78,17.5086]
["bitfinex","SOLUSD",1720703534467,8.54223845,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1720703534651,1.54183845,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1720703534852,1.54183845,142.85,142.75,17.5126]
["bitfinex","SOLUSD",1720703535059,1.54183845,142.84,142.75,17.5126]
["bitfinex","SOLUSD",1720703535253,7.0008,142.84,142.75,24.5177]
["bitfinex","SOLUSD",1720703535446,1.54183845,142.83,142.75,24.5177]
["bitfinex","SOLUSD",1720703535658,1.54183845,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1720703536869,1.54183845,142.82,142.75,17.5126]
["bitfinex","SOLUSD",1720703537363,1.54183845,142.82,142.75,24.5177]
["bitfinex","SOLUSD",1720703537536,1.54183845,142.82,142.75,17.5126]
["bitfinex","SOLUSD",1720703538155,1.54183845,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1720703538156,8.54363845,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1720703538358,8.54363845,142.82,142.76,1.21831041]
["bitfinex","SOLUSD",1720703538561,1.54183845,142.82,142.77,1.21885252]
["bitfinex","SOLUSD",1720703538770,1.54183845,142.82,142.74,8.31603778]
["bitfinex","SOLUSD",1720703538771,1.54183845,142.81,142.74,8.31603778]
["bitfinex","SOLUSD",1720703538959,1.54183845,142.81,142.72,17.5159]
["bitfinex","SOLUSD",1720703539145,6.3655,142.84,142.74,17.5135]
["bitfinex","SOLUSD",1720703539146,1.54183845,142.83,142.74,17.5135]
["bitfinex","SOLUSD",1720703539348,6.3655,142.84,142.75,1.40048345]
["bitfinex","SOLUSD",1720703539652,6.0664,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720703539852,6.0664,142.89,142.84,1.3997787]
["bitfinex","SOLUSD",1720703540068,13.0649,142.89,142.84,1.3997787]
["bitfinex","SOLUSD",1720703540252,1.54183845,142.88,142.79,17.5074]
["bitfinex","SOLUSD",1720703540565,1.54183845,142.88,142.76,17.5115]
["bitfinex","SOLUSD",1720703540773,7.0002,142.86,142.77,7.0039]
["bitfinex","SOLUSD",1720703540964,6.9993,142.87,142.78,17.5091]
["bitfinex","SOLUSD",1720703541166,8.54163845,142.86,142.78,24.5127]
["bitfinex","SOLUSD",1720703541365,8.54163845,142.86,142.78,17.5091]
["bitfinex","SOLUSD",1720703541761,7.0004,142.85,142.76,7.0046]
["bitfinex","SOLUSD",1720703542069,1.54183845,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1720703542257,7.0019,142.82,142.73,7.0061]
["bitfinex","SOLUSD",1720703542460,1.54183845,142.81,142.74,7.0054]
["bitfinex","SOLUSD",1720703542669,1.54183845,142.81,142.72,17.5158]
["bitfinex","SOLUSD",1720703542857,7.0026,142.81,142.72,24.5224]
["bitfinex","SOLUSD",1720703543072,16.6243,142.83,142.71,7.007]
["bitfinex","SOLUSD",1720703543073,7.0033,142.79,142.71,7.007]
["bitfinex","SOLUSD",1720703543381,1.54183845,142.8,142.73,7.0058]
["bitfinex","SOLUSD",1720703543555,7.0024,142.81,142.71,17.5175]
["bitfinex","SOLUSD",1720703543748,1.54183845,142.82,142.73,17.5149]
["bitfinex","SOLUSD",1720703543944,1.54183845,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1720703544377,1.54183845,142.82,142.74,7.0057]
["bitfinex","SOLUSD",1720703544548,1.54183845,142.82,142.75,8.40564556]
["bitfinex","SOLUSD",1720703544750,7.0052,142.76,142.67,394.309]
["bitfinex","SOLUSD",1720703544965,1.54183845,142.75,142.66,17.5238]
["bitfinex","SOLUSD",1720703545166,7.0043,142.77,142.67,7.009]
["bitfinex","SOLUSD",1720703545372,1.54183845,142.76,142.66,17.5238]
["bitfinex","SOLUSD",1720703545559,1.54183845,142.79,142.66,17.5238]
["bitfinex","SOLUSD",1720703545762,7.0053,142.75,142.66,17.5238]
["bitfinex","SOLUSD",1720703545959,7.0065,142.73,142.63,7.0108]
["bitfinex","SOLUSD",1720703546157,1.54183845,142.72,142.62,643.8]
["bitfinex","SOLUSD",1720703546363,1.54183845,142.78,142.64,17.5257]
["bitfinex","SOLUSD",1720703546567,1.54183845,142.78,142.67,17.5226]
["bitfinex","SOLUSD",1720703546770,7.0049,142.76,142.67,17.5226]
["bitfinex","SOLUSD",1720703546967,46.54183845,142.75,142.66,7.0092]
["bitfinex","SOLUSD",1720703547375,1.54183845,142.75,142.66,17.5232]
["bitfinex","SOLUSD",1720703547570,1.54183845,142.75,142.67,1.40129008]
["bitfinex","SOLUSD",1720703547767,1.54183845,142.75,142.66,17.5232]
["bitfinex","SOLUSD",1720703547954,7.0042,142.78,142.66,17.5232]
["bitfinex","SOLUSD",1720703548154,1.54183845,142.77,142.68,17.5208]
["bitfinex","SOLUSD",1720703548354,34.53927653,142.8,142.68,24.529]
["bitfinex","SOLUSD",1720703548574,0.17,142.79,142.68,17.5208]
["bitfinex","SOLUSD",1720703548786,34.53927653,142.8,142.68,17.5208]
["bitfinex","SOLUSD",1720703549081,0.17,142.79,142.68,17.5208]
["bitfinex","SOLUSD",1720703549373,1.71183845,142.79,142.68,17.5208]
["bitfinex","SOLUSD",1720703549680,1.71183845,142.79,142.65,17.5251]
["bitfinex","SOLUSD",1720703549863,7.0057,142.74,142.65,24.5352]
["bitfinex","SOLUSD",1720703550181,1.54183845,142.73,142.65,24.5352]
["bitfinex","SOLUSD",1720703550569,1.54183845,142.73,142.65,17.5251]
["bitfinex","SOLUSD",1720703550770,8.54623845,142.77,142.65,17.5251]
["bitfinex","SOLUSD",1720703550980,8.54663845,142.76,142.65,17.5251]
["bitfinex","SOLUSD",1720703551171,53.54663845,142.76,142.66,7.0095]
["bitfinex","SOLUSD",1720703551480,46.54183845,142.76,142.62,404.8288]
["bitfinex","SOLUSD",1720703551663,7.0053,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1720703551980,1.54183845,142.74,142.67,1.39978937]
["bitfinex","SOLUSD",1720703552277,1.54183845,142.76,142.67,8.40848937]
["bitfinex","SOLUSD",1720703552488,1.54183845,142.76,142.68,7.0084]
["bitfinex","SOLUSD",1720703552653,1.54183845,142.76,142.67,1.39978937]
["bitfinex","SOLUSD",1720703552654,8.54683845,142.76,142.66,24.5327]
["bitfinex","SOLUSD",1720703552857,7.0053,142.75,142.66,24.5327]
["bitfinex","SOLUSD",1720703553054,8.54753845,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1720703553282,1.54183845,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1720703553578,1.54183845,142.73,142.63,7.0107]
["bitfinex","SOLUSD",1720703553579,8.54803845,142.73,142.63,7.0107]
["bitfinex","SOLUSD",1720703553981,1.54183845,142.73,142.64,17.5255]
["bitfinex","SOLUSD",1720703554182,1.54183845,142.76,142.66,17.5233]
["bitfinex","SOLUSD",1720703554588,1.54183845,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1720703554889,1.54183845,142.76,142.68,17.521]
["bitfinex","SOLUSD",1720703555258,7.0044,142.77,142.68,24.5295]
["bitfinex","SOLUSD",1720703555474,1.54183845,142.76,142.68,24.5295]
["bitfinex","SOLUSD",1720703555762,1.54183845,142.76,142.65,17.525]
["bitfinex","SOLUSD",1720703555957,1.54183845,142.75,142.65,17.525]
["bitfinex","SOLUSD",1720703556189,1.54183845,142.8,142.65,24.5347]
["bitfinex","SOLUSD",1720703556362,7.0058,142.74,142.65,17.525]
["bitfinex","SOLUSD",1720703556564,1.54183845,142.73,142.65,24.535]
["bitfinex","SOLUSD",1720703556758,1.54183845,142.73,142.65,17.525]
["bitfinex","SOLUSD",1720703556954,1.54183845,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720703557181,1.54183845,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720703557392,17.5091,142.79,142.65,17.525]
["bitfinex","SOLUSD",1720703557567,46.71183845,142.78,142.65,17.525]
["bitfinex","SOLUSD",1720703557763,7.0043,142.77,142.67,7.009]
["bitfinex","SOLUSD",1720703557984,1.54183845,142.76,142.65,17.525]
["bitfinex","SOLUSD",1720703558190,1.54183845,142.78,142.67,21.01]
["bitfinex","SOLUSD",1720703558481,42.6843,142.83,142.75,7.0052]
["bitfinex","SOLUSD",1720703558482,7.86753845,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1720703558974,7.86753845,142.81,142.74,17.5138]
["bitfinex","SOLUSD",1720703558975,6.3257,142.81,142.74,17.5138]
["bitfinex","SOLUSD",1720703559171,8.04883845,142.86,142.74,21.01]
["bitfinex","SOLUSD",1720703559377,1.54183845,142.85,142.76,17.5111]
["bitfinex","SOLUSD",1720703559579,1.54183845,142.85,142.75,7.0052]
["bitfinex","SOLUSD",1720703559777,1.54183845,142.85,142.72,6.019]
["bitfinex","SOLUSD",1720703559986,7.0024,142.81,142.71,7.007]
["bitfinex","SOLUSD",1720703560202,1.54183845,142.8,142.71,7.007]
["bitfinex","SOLUSD",1720703560403,1.54183845,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1720703560716,7.0014,142.83,142.73,7.006]
["bitfinex","SOLUSD",1720703560900,1.54183845,142.85,142.74,17.5132]
["bitfinex","SOLUSD",1720703561211,8.54223845,142.85,142.75,7.0049]
["bitfinex","SOLUSD",1720703561391,8.54223845,142.85,142.76,7.55253531]
["bitfinex","SOLUSD",1720703561802,8.54223845,142.85,142.76,0.54783531]
["bitfinex","SOLUSD",1720703562110,6.507,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1720703562280,6.507,142.86,142.78,24.5127]
["bitfinex","SOLUSD",1720703562478,6.507,142.86,142.78,17.509]
["bitfinex","SOLUSD",1720703562685,1.54183845,142.85,142.79,0.65682797]
["bitfinex","SOLUSD",1720703562881,6.507,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720703563090,6.507,142.86,142.78,24.5126]
["bitfinex","SOLUSD",1720703564192,1.54183845,142.85,142.78,24.5126]
["bitfinex","SOLUSD",1720703564494,8.04883845,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1720703564704,1.54183845,142.85,142.79,1.40014097]
["bitfinex","SOLUSD",1720703564908,1.54183845,142.85,142.76,7.0043]
["bitfinex","SOLUSD",1720703565618,1.54183845,142.87,142.77,17.5101]
["bitfinex","SOLUSD",1720703566398,16.15143845,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1720703566703,1.54183845,142.89,142.81,17.5051]
["bitfinex","SOLUSD",1720703567012,1.54183845,142.89,142.81,24.5072]
["bitfinex","SOLUSD",1720703567208,1.54183845,142.89,142.81,17.5051]
["bitfinex","SOLUSD",1720703567416,6.9999,142.86,142.78,17.5086]
["bitfinex","SOLUSD",1720703567591,1.54183845,142.89,142.78,17.5086]
["bitfinex","SOLUSD",1720703567789,1.54183845,142.89,142.8,17.5066]
["bitfinex","SOLUSD",1720703568834,8.54063845,142.89,142.8,17.5066]
["bitfinex","SOLUSD",1720703569119,1.54183845,142.89,142.81,7.002]
["bitfinex","SOLUSD",1720703570114,1.54183845,142.89,142.77,17.5099]
["bitfinex","SOLUSD",1720703570422,6.999,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1720703570597,1.54183845,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1720703570798,8.54123845,142.87,142.78,7.0036]
["bitfinex","SOLUSD",1720703570999,7.0,142.86,142.77,24.5138]
["bitfinex","SOLUSD",1720703571205,1.54183845,142.85,142.77,24.5138]
["bitfinex","SOLUSD",1720703571409,1.54183845,142.85,142.7,387.3]
["bitfinex","SOLUSD",1720703571724,1.54183845,142.85,142.71,7.007]
["bitfinex","SOLUSD",1720703571725,7.0032,142.8,142.71,7.007]
["bitfinex","SOLUSD",1720703571930,1.54183845,142.79,142.7,17.5183]
["bitfinex","SOLUSD",1720703572101,1.54183845,142.79,142.67,24.5308]
["bitfinex","SOLUSD",1720703572304,7.0041,142.78,142.69,7.0078]
["bitfinex","SOLUSD",1720703572504,46.54183845,142.77,142.67,17.5221]
["bitfinex","SOLUSD",1720703572917,46.54183845,142.77,142.69,17.5201]
["bitfinex","SOLUSD",1720703573096,1.54183845,142.77,142.68,7.0083]
["bitfinex","SOLUSD",1720703573302,0.17,142.76,142.68,7.0083]
["bitfinex","SOLUSD",1720703573604,46.54183845,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720703573803,1.54183845,142.76,142.63,22.4573]
["bitfinex","SOLUSD",1720703574019,1.54183845,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720703574523,1.54183845,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1720703574729,1.54183845,142.76,142.69,17.5201]
["bitfinex","SOLUSD",1720703575147,1.54183845,142.76,142.69,24.5282]
["bitfinex","SOLUSD",1720703575309,45.0,142.77,142.69,17.5201]
["bitfinex","SOLUSD",1720703575508,8.54503845,142.8,142.7,7.0075]
["bitfinex","SOLUSD",1720703575709,46.71183845,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1720703575909,46.71183845,142.79,142.69,24.5281]
["bitfinex","SOLUSD",1720703576127,7.0043,142.77,142.66,17.5233]
["bitfinex","SOLUSD",1720703576437,46.54183845,142.76,142.66,17.5233]
["bitfinex","SOLUSD",1720703576730,1.54183845,142.76,142.68,17.5212]
["bitfinex","SOLUSD",1720703577026,1.54183845,142.76,142.69,1.39629093]
["bitfinex","SOLUSD",1720703577925,1.54183845,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1720703578530,1.54183845,142.76,142.71,1.40126255]
["bitfinex","SOLUSD",1720703578930,45.0,142.77,142.71,1.40126255]
["bitfinex","SOLUSD",1720703579139,0.17,142.79,142.71,1.40126255]
["bitfinex","SOLUSD",1720703579140,1.54183845,142.76,142.71,1.40126255]
["bitfinex","SOLUSD",1720703579809,1.54183845,142.78,142.71,1.40126255]
["bitfinex","SOLUSD",1720703580217,8.54583845,142.78,142.7,17.5181]
["bitfinex","SOLUSD",1720703580417,1.54183845,142.81,142.69,56.0508]
["bitfinex","SOLUSD",1720703580613,1.54183845,142.81,142.74,17.5138]
["bitfinex","SOLUSD",1720703580814,1.54183845,142.81,142.75,1.39766433]
["bitfinex","SOLUSD",1720703581011,1.54183845,142.81,142.74,17.5138]
["bitfinex","SOLUSD",1720703581012,8.54423845,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1720703581342,25.88969742,142.83,142.74,7.0053]
["bitfinex","SOLUSD",1720703581627,1.54183845,142.82,142.74,7.0053]
["bitfinex","SOLUSD",1720703581834,1.54183845,142.82,142.73,17.5153]
["bitfinex","SOLUSD",1720703582130,1.54183845,142.82,142.75,17.5128]
["bitfinex","SOLUSD",1720703582321,6.2948,142.84,142.73,36.4655]
["bitfinex","SOLUSD",1720703582524,6.18,142.89,142.77,21.01]
["bitfinex","SOLUSD",1720703583030,7.72183845,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1720703583208,7.72183845,142.89,142.82,1.39104227]
["bitfinex","SOLUSD",1720703583933,7.72183845,142.89,142.77,17.5102]
["bitfinex","SOLUSD",1720703584228,7.72183845,142.89,142.74,30.17]
["bitfinex","SOLUSD",1720703584229,7.0043,142.77,142.74,30.0]
["bitfinex","SOLUSD",1720703584429,1.54183845,142.76,142.68,17.5216]
["bitfinex","SOLUSD",1720703584621,1.54183845,142.75,142.65,6.2875]
["bitfinex","SOLUSD",1720703584822,8.54713845,142.75,142.65,23.8123]
["bitfinex","SOLUSD",1720703585010,1.54183845,142.75,142.66,7.0094]
["bitfinex","SOLUSD",1720703585212,46.54183845,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720703585411,46.54183845,142.75,142.62,32.9841]
["bitfinex","SOLUSD",1720703585412,7.0063,142.73,142.62,32.9841]
["bitfinex","SOLUSD",1720703585629,1.54183845,142.72,142.62,32.9841]
["bitfinex","SOLUSD",1720703586034,1.54183845,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1720703586227,1.54183845,142.72,142.62,17.5286]
["bitfinex","SOLUSD",1720703586435,1.54183845,142.72,142.61,7.0118]
["bitfinex","SOLUSD",1720703586623,0.17,142.71,142.61,7.0118]
["bitfinex","SOLUSD",1720703586819,1.54183845,142.7,142.61,7.0118]
["bitfinex","SOLUSD",1720703587130,0.17,142.69,142.62,1.40190498]
["bitfinex","SOLUSD",1720703587311,0.17,142.69,142.57,387.3]
["bitfinex","SOLUSD",1720703587511,0.17,142.69,142.57,7.014]
["bitfinex","SOLUSD",1720703587512,7.0093,142.67,142.57,7.014]
["bitfinex","SOLUSD",1720703587716,53.55153845,142.66,142.56,24.5509]
["bitfinex","SOLUSD",1720703587927,7.0102,142.65,142.56,17.5364]
["bitfinex","SOLUSD",1720703588130,1.54183845,142.64,142.56,17.5364]
["bitfinex","SOLUSD",1720703588336,1.54183845,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720703588537,1.54183845,142.64,142.56,24.5509]
["bitfinex","SOLUSD",1720703589131,1.54183845,142.65,142.59,7.013]
["bitfinex","SOLUSD",1720703589329,1.54183845,142.71,142.61,7.0118]
["bitfinex","SOLUSD",1720703589519,1.54183845,142.7,142.62,1.12873017]
["bitfinex","SOLUSD",1720703589727,1.54183845,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720703589939,13.0986,142.73,142.64,1.12847056]
["bitfinex","SOLUSD",1720703589940,1.54183845,142.72,142.64,1.12847056]
["bitfinex","SOLUSD",1720703590131,1.54183845,142.72,142.65,1.40171949]
["bitfinex","SOLUSD",1720703590437,1.54183845,142.72,142.63,1.40172238]
["bitfinex","SOLUSD",1720703590630,7.0078,142.7,142.6,7.0124]
["bitfinex","SOLUSD",1720703590829,1.54183845,142.69,142.59,17.5326]
["bitfinex","SOLUSD",1720703591017,1.54183845,142.72,142.61,7.0116]
["bitfinex","SOLUSD",1720703591735,7.0074,142.71,142.61,7.0116]
["bitfinex","SOLUSD",1720703592036,1.54183845,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1720703592341,8.54963845,142.7,142.61,17.5294]
["bitfinex","SOLUSD",1720703592716,1.54183845,142.7,142.61,17.5294]
["bitfinex","SOLUSD",1720703592923,1.54183845,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720703593131,1.54183845,142.72,142.63,17.5268]
["bitfinex","SOLUSD",1720703593552,1.54183845,142.72,142.59,17.5315]
["bitfinex","SOLUSD",1720703593879,1.54183845,142.72,142.6,1.40202797]
["bitfinex","SOLUSD",1720703594210,7.0072,142.71,142.61,7.012]
["bitfinex","SOLUSD",1720703594526,46.71183845,142.7,142.62,1.40196856]
["bitfinex","SOLUSD",1720703594727,46.71183845,142.7,142.56,38.5462]
["bitfinex","SOLUSD",1720703595041,7.0087,142.68,142.58,7.0135]
["bitfinex","SOLUSD",1720703595228,7.0097,142.66,142.56,24.5503]
["bitfinex","SOLUSD",1720703595419,1.54183845,142.65,142.57,7.014]
["bitfinex","SOLUSD",1720703596021,1.54183845,142.65,142.58,1.4022076]
["bitfinex","SOLUSD",1720703596415,1.54183845,142.65,142.58,25.9483076]
["bitfinex","SOLUSD",1720703597136,7.0087,142.68,142.59,7.013]
["bitfinex","SOLUSD",1720703597332,1.54183845,142.67,142.6,1.40201093]
["bitfinex","SOLUSD",1720703597639,1.54183845,142.69,142.61,7.012]
["bitfinex","SOLUSD",1720703597839,1.54183845,142.69,142.62,1.40181432]
["bitfinex","SOLUSD",1720703598035,6.0921,142.73,142.62,1.40181432]
["bitfinex","SOLUSD",1720703598036,1.54183845,142.72,142.62,1.40181432]
["bitfinex","SOLUSD",1720703598439,1.54183845,142.72,142.62,18.93001432]
["bitfinex","SOLUSD",1720703598638,6.2612,142.66,142.54,0.8549133]
["bitfinex","SOLUSD",1720703598956,7.0141,142.57,142.44,15.2404]
["bitfinex","SOLUSD",1720703599147,1.54183845,142.56,142.44,15.2404]
["bitfinex","SOLUSD",1720703599324,18.50666342,142.65,142.46,7.0192]
["bitfinex","SOLUSD",1720703599325,7.0127,142.6,142.46,7.0192]
["bitfinex","SOLUSD",1720703599526,46.54183845,142.59,142.46,7.0192]
["bitfinex","SOLUSD",1720703599745,46.54183845,142.59,142.45,17.5494]
["bitfinex","SOLUSD",1720703600345,53.55493845,142.59,142.45,117.5494]
["bitfinex","SOLUSD",1720703600529,1.54183845,142.59,142.45,117.5494]
["bitfinex","SOLUSD",1720703600720,7.0137,142.58,142.45,24.5694]
["bitfinex","SOLUSD",1720703600918,1.54183845,142.57,142.44,22.2608]
["bitfinex","SOLUSD",1720703601126,7.0146,142.56,142.44,22.2608]
["bitfinex","SOLUSD",1720703601321,7.0164,142.53,142.44,15.2404]
["bitfinex","SOLUSD",1720703601526,7.0167,142.52,142.44,15.2404]
["bitfinex","SOLUSD",1720703601738,7.0161,142.53,142.44,15.2404]
["bitfinex","SOLUSD",1720703601926,7.0171,142.51,142.44,15.2404]
["bitfinex","SOLUSD",1720703602123,7.0166,142.52,142.44,15.2404]
["bitfinex","SOLUSD",1720703602424,7.0161,142.53,142.44,15.2404]
["bitfinex","SOLUSD",1720703602630,7.0154,142.55,142.45,7.0196]
["bitfinex","SOLUSD",1720703602842,62.5332,142.59,142.44,32.7907]
["bitfinex","SOLUSD",1720703603048,0.35678324,142.45,142.44,32.7907]
["bitfinex","SOLUSD",1720703603346,0.35678324,142.45,142.44,15.4104]
["bitfinex","SOLUSD",1720703603726,1.54183845,142.58,142.48,7.0183]
["bitfinex","SOLUSD",1720703603922,7.0148,142.56,142.47,17.7167]
["bitfinex","SOLUSD",1720703604136,4.38642778,142.6,142.48,1.40282505]
["bitfinex","SOLUSD",1720703604447,1.54183845,142.6,142.48,8.42122505]
["bitfinex","SOLUSD",1720703604628,1.54183845,142.6,142.49,0.17]
["bitfinex","SOLUSD",1720703604827,7.0141,142.57,142.49,0.17]
["bitfinex","SOLUSD",1720703605248,7.0141,142.57,142.48,0.34]
["bitfinex","SOLUSD",1720703605639,7.0148,142.56,142.48,0.34]
["bitfinex","SOLUSD",1720703605947,7.0127,142.6,142.51,7.0166]
["bitfinex","SOLUSD",1720703606251,1.54183845,142.63,142.52,7.3564]
["bitfinex","SOLUSD",1720703606545,7.0116,142.62,142.52,7.3562]
["bitfinex","SOLUSD",1720703606750,7.0117,142.62,142.53,7.0157]
["bitfinex","SOLUSD",1720703607042,7.0127,142.6,142.54,0.17]
["bitfinex","SOLUSD",1720703607223,7.0132,142.59,142.52,0.17]
["bitfinex","SOLUSD",1720703607427,7.0127,142.6,142.52,0.34]
["bitfinex","SOLUSD",1720703607635,19.06933845,142.64,142.53,0.17]
["bitfinex","SOLUSD",1720703607830,7.0121,142.61,142.51,7.357]
["bitfinex","SOLUSD",1720703608147,19.06933845,142.64,142.51,7.357]
["bitfinex","SOLUSD",1720703608148,7.0117,142.62,142.52,7.0164]
["bitfinex","SOLUSD",1720703608455,7.0125,142.61,142.53,0.17]
["bitfinex","SOLUSD",1720703609143,35.0511,142.65,142.5,21.01]
["bitfinex","SOLUSD",1720703609337,17.5284,142.63,142.5,21.01]
["bitfinex","SOLUSD",1720703609535,17.5313,142.61,142.49,387.3]
["bitfinex","SOLUSD",1720703609752,1.54183845,142.64,142.5,7.0175]
["bitfinex","SOLUSD",1720703609930,7.0132,142.59,142.49,394.3179]
["bitfinex","SOLUSD",1720703610134,7.0137,142.58,142.5,21.01]
["bitfinex","SOLUSD",1720703610335,7.0142,142.57,142.5,21.01]
["bitfinex","SOLUSD",1720703610535,7.0136,142.58,142.5,21.01]
["bitfinex","SOLUSD",1720703610738,1.54183845,142.61,142.5,21.01]
["bitfinex","SOLUSD",1720703610954,7.0136,142.58,142.51,0.17]
["bitfinex","SOLUSD",1720703611531,7.0132,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720703611848,7.0136,142.58,142.52,1.39952272]
["bitfinex","SOLUSD",1720703612354,1.54183845,142.63,142.52,1.39952272]
["bitfinex","SOLUSD",1720703612551,7.0126,142.6,142.52,1.39952272]
["bitfinex","SOLUSD",1720703612752,19.07023845,142.63,142.51,0.17]
["bitfinex","SOLUSD",1720703613063,7.0131,142.59,142.51,0.34]
["bitfinex","SOLUSD",1720703613559,17.5284,142.63,142.52,27.5673]
["bitfinex","SOLUSD",1720703613856,7.0117,142.62,142.53,0.17]
["bitfinex","SOLUSD",1720703614034,7.0117,142.62,142.54,16.143]
["bitfinex","SOLUSD",1720703614670,7.013,142.6,142.55,1.40116413]
["bitfinex","SOLUSD",1720703614864,19.06913845,142.64,142.54,16.143]
["bitfinex","SOLUSD",1720703615166,7.013,142.6,142.54,16.143]
["bitfinex","SOLUSD",1720703615336,17.5296,142.62,142.54,16.143]
["bitfinex","SOLUSD",1720703615656,7.0132,142.59,142.54,16.143]
["bitfinex","SOLUSD",1720703615859,7.0137,142.58,142.54,16.143]
["bitfinex","SOLUSD",1720703616151,1.54183845,142.65,142.55,1.38870232]
["bitfinex","SOLUSD",1720703616375,7.0126,142.6,142.55,1.38870232]
["bitfinex","SOLUSD",1720703616542,1.54183845,142.68,142.55,1.38870232]
["bitfinex","SOLUSD",1720703616742,1.54183845,142.67,142.55,1.38870232]
["bitfinex","SOLUSD",1720703616938,7.0113,142.63,142.55,1.38870232]
["bitfinex","SOLUSD",1720703617244,19.06573845,142.67,142.56,21.18]
["bitfinex","SOLUSD",1720703617438,7.0108,142.64,142.57,1.40187443]
["bitfinex","SOLUSD",1720703617636,7.0102,142.65,142.57,1.40187443]
["bitfinex","SOLUSD",1720703617834,7.0102,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720703618039,7.0087,142.68,142.61,6.1782]
["bitfinex","SOLUSD",1720703618357,2.81954448,142.69,142.62,1.40138294]
["bitfinex","SOLUSD",1720703618358,7.0086,142.69,142.62,1.40138294]
["bitfinex","SOLUSD",1720703618760,1.54183845,142.74,142.61,6.1782]
["bitfinex","SOLUSD",1720703618761,17.5188,142.71,142.61,6.1782]
["bitfinex","SOLUSD",1720703619062,7.0097,142.66,142.61,6.1782]
["bitfinex","SOLUSD",1720703619446,7.0082,142.69,142.61,27.1882]
["bitfinex","SOLUSD",1720703619654,7.0082,142.69,142.62,0.17]
["bitfinex","SOLUSD",1720703620559,7.0082,142.69,142.63,1.40144893]
["bitfinex","SOLUSD",1720703621259,7.0087,142.68,142.63,1.40144893]
["bitfinex","SOLUSD",1720703621450,17.5176,142.72,142.61,27.1882]
["bitfinex","SOLUSD",1720703621941,7.0082,142.69,142.61,27.1882]
["bitfinex","SOLUSD",1720703622136,35.84627294,142.85,142.63,21.01]
["bitfinex","SOLUSD",1720703622347,7.007,142.72,142.64,36.5886]
["bitfinex","SOLUSD",1720703622861,7.0069,142.72,142.64,36.5886]
["bitfinex","SOLUSD",1720703623049,7.0072,142.71,142.64,36.5886]
["bitfinex","SOLUSD",1720703623254,1.54183845,142.74,142.64,15.4086]
["bitfinex","SOLUSD",1720703623559,7.0077,142.7,142.65,1.40127777]
["bitfinex","SOLUSD",1720703623754,7.0076,142.71,142.65,1.40127777]
["bitfinex","SOLUSD",1720703623952,7.0077,142.7,142.65,1.40127777]
["bitfinex","SOLUSD",1720703624159,7.0072,142.72,142.65,1.40127777]
["bitfinex","SOLUSD",1720703624468,19.05513845,142.75,142.65,1.40120719]
["bitfinex","SOLUSD",1720703624654,17.5133,142.75,142.65,1.40120719]
["bitfinex","SOLUSD",1720703624965,7.0075,142.71,142.65,1.40120719]
["bitfinex","SOLUSD",1720703625264,7.0087,142.68,142.64,15.4086]
["bitfinex","SOLUSD",1720703625466,36.57393845,142.73,142.64,15.4086]
["bitfinex","SOLUSD",1720703625965,7.0096,142.67,142.65,1.39841263]
["bitfinex","SOLUSD",1720703626347,7.0096,142.67,142.64,15.4086]
["bitfinex","SOLUSD",1720703626348,7.0101,142.65,142.64,15.4086]
["bitfinex","SOLUSD",1720703626564,17.5215,142.69,142.64,15.4086]
["bitfinex","SOLUSD",1720703626743,7.0101,142.65,142.64,15.4086]
["bitfinex","SOLUSD",1720703626950,19.05863845,142.72,142.64,15.4086]
["bitfinex","SOLUSD",1720703627254,7.0095,142.67,142.64,15.4086]
["bitfinex","SOLUSD",1720703627454,7.0101,142.65,142.64,15.4086]
["bitfinex","SOLUSD",1720703627641,7.0097,142.66,142.64,15.4086]
["bitfinex","SOLUSD",1720703627843,7.01,142.66,142.64,15.4086]
["bitfinex","SOLUSD",1720703628044,7.0101,142.65,142.64,15.4086]
["bitfinex","SOLUSD",1720703628258,7.0118,142.62,142.58,16.3285]
["bitfinex","SOLUSD",1720703628464,7.0122,142.61,142.58,16.3285]
["bitfinex","SOLUSD",1720703628749,0.17,142.69,142.58,16.3285]
["bitfinex","SOLUSD",1720703628750,7.0131,142.59,142.58,16.3285]
["bitfinex","SOLUSD",1720703629053,7.0124,142.61,142.58,16.3285]
["bitfinex","SOLUSD",1720703629370,7.0117,142.62,142.58,16.3285]
["bitfinex","SOLUSD",1720703629746,7.0127,142.6,142.58,16.3285]
["bitfinex","SOLUSD",1720703629945,7.0122,142.61,142.58,16.3285]
["bitfinex","SOLUSD",1720703630150,1.54183845,142.68,142.58,16.3285]
["bitfinex","SOLUSD",1720703630454,7.0102,142.65,142.58,16.3285]
["bitfinex","SOLUSD",1720703630679,7.0097,142.66,142.58,37.3385]
["bitfinex","SOLUSD",1720703630842,2.77884484,142.69,142.58,137.3385]
["bitfinex","SOLUSD",1720703631046,17.5175,142.72,142.6,21.01]
["bitfinex","SOLUSD",1720703631047,7.009,142.68,142.6,21.01]
["bitfinex","SOLUSD",1720703631262,7.0101,142.66,142.61,1.40015491]
["bitfinex","SOLUSD",1720703631461,7.0102,142.65,142.61,1.40015491]
["bitfinex","SOLUSD",1720703631649,7.0109,142.64,142.58,16.3285]
["bitfinex","SOLUSD",1720703632547,7.0109,142.64,142.58,37.3385]
["bitfinex","SOLUSD",1720703633273,7.0103,142.65,142.58,37.3385]
["bitfinex","SOLUSD",1720703633458,7.0108,142.64,142.58,37.3385]
["bitfinex","SOLUSD",1720703633773,17.5248,142.66,142.58,16.3285]
["bitfinex","SOLUSD",1720703634072,7.0121,142.61,142.58,16.3285]
["bitfinex","SOLUSD",1720703634257,7.0118,142.62,142.58,16.3285]
["bitfinex","SOLUSD",1720703634768,7.0113,142.63,142.58,16.3285]
["bitfinex","SOLUSD",1720703634966,17.5248,142.66,142.58,16.3285]
["bitfinex","SOLUSD",1720703635143,7.0111,142.63,142.58,16.3285]
["bitfinex","SOLUSD",1720703635353,7.0108,142.64,142.58,16.3285]
["bitfinex","SOLUSD",1720703635666,7.012,142.62,142.58,16.3285]
["bitfinex","SOLUSD",1720703635850,7.0121,142.61,142.58,16.3285]
["bitfinex","SOLUSD",1720703636249,2.77422627,142.67,142.58,16.3285]
["bitfinex","SOLUSD",1720703636250,7.0102,142.65,142.58,16.3285]
["bitfinex","SOLUSD",1720703636858,19.06283845,142.69,142.58,16.3285]
["bitfinex","SOLUSD",1720703636859,7.0106,142.64,142.58,16.3285]
["bitfinex","SOLUSD",1720703637051,7.0103,142.65,142.58,16.3285]
["bitfinex","SOLUSD",1720703637372,17.5234,142.67,142.58,16.3285]
["bitfinex","SOLUSD",1720703637961,7.0108,142.64,142.58,16.3285]
["bitfinex","SOLUSD",1720703638267,7.0116,142.63,142.58,16.3285]
["bitfinex","SOLUSD",1720703638580,17.5234,142.67,142.58,16.3285]
["bitfinex","SOLUSD",1720703638581,17.5234,142.67,142.59,1.39460908]
["bitfinex","SOLUSD",1720703639072,7.0107,142.64,142.59,1.39460908]
["bitfinex","SOLUSD",1720703639255,7.0116,142.62,142.59,1.39460908]
["bitfinex","SOLUSD",1720703639865,7.0121,142.61,142.58,16.3285]
["bitfinex","SOLUSD",1720703640059,7.0117,142.62,142.58,16.3285]
["bitfinex","SOLUSD",1720703640469,7.0127,142.6,142.58,16.3285]
["bitfinex","SOLUSD",1720703640773,7.0131,142.59,142.57,6.0082]
["bitfinex","SOLUSD",1720703640954,7.0136,142.58,142.53,16.6348]
["bitfinex","SOLUSD",1720703641959,1.54183845,142.62,142.53,16.6348]
["bitfinex","SOLUSD",1720703642150,7.0132,142.59,142.53,16.6348]
["bitfinex","SOLUSD",1720703642767,19.06693845,142.66,142.53,37.7248]
["bitfinex","SOLUSD",1720703642964,9.24564301,142.68,142.56,21.09]
["bitfinex","SOLUSD",1720703643166,2.83500744,142.68,142.57,1.39981266]
["bitfinex","SOLUSD",1720703643379,7.0095,142.67,142.58,40.19352824]
["bitfinex","SOLUSD",1720703643759,7.0096,142.66,142.58,40.19352824]
["bitfinex","SOLUSD",1720703645064,7.0096,142.66,142.58,22.65992824]
["bitfinex","SOLUSD",1720703645473,7.0102,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720703645653,7.0107,142.64,142.57,0.34]
["bitfinex","SOLUSD",1720703645858,7.0107,142.64,142.57,51.43]
["bitfinex","SOLUSD",1720703646070,7.0107,142.64,142.57,51.26]
["bitfinex","SOLUSD",1720703646351,17.5221,142.68,142.57,51.26]
["bitfinex","SOLUSD",1720703646558,7.0097,142.66,142.57,58.2738]
["bitfinex","SOLUSD",1720703646780,7.0093,142.67,142.57,28.2738]
["bitfinex","SOLUSD",1720703646979,7.0101,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720703647576,7.0101,142.65,142.58,1.39762007]
["bitfinex","SOLUSD",1720703647875,7.0096,142.67,142.58,22.48762007]
["bitfinex","SOLUSD",1720703648071,7.0096,142.67,142.58,29.50112007]
["bitfinex","SOLUSD",1720703648371,7.0088,142.68,142.6,6.3194]
["bitfinex","SOLUSD",1720703648573,7.0088,142.68,142.61,1.39732606]
["bitfinex","SOLUSD",1720703648873,7.0088,142.68,142.6,6.3194]
["bitfinex","SOLUSD",1720703649661,7.0093,142.67,142.6,6.3194]
["bitfinex","SOLUSD",1720703649861,7.01,142.66,142.6,6.3194]
["bitfinex","SOLUSD",1720703650055,7.0105,142.65,142.6,6.3194]
["bitfinex","SOLUSD",1720703650771,7.0092,142.67,142.6,6.3194]
["bitfinex","SOLUSD",1720703651752,17.52,142.7,142.61,1.40177475]
["bitfinex","SOLUSD",1720703651973,7.0093,142.67,142.61,1.40177475]
["bitfinex","SOLUSD",1720703652181,2.77876184,142.72,142.62,37.1016]
["bitfinex","SOLUSD",1720703652386,7.0078,142.7,142.63,1.4013645]
["bitfinex","SOLUSD",1720703652686,21.83707856,142.73,142.63,1.4013645]
["bitfinex","SOLUSD",1720703652858,2.77904011,142.73,142.63,1.4013645]
["bitfinex","SOLUSD",1720703653173,7.0068,142.72,142.63,29.5022645]
["bitfinex","SOLUSD",1720703653474,7.0072,142.71,142.63,21.09]
["bitfinex","SOLUSD",1720703654386,7.0083,142.69,142.62,37.1016]
["bitfinex","SOLUSD",1720703654676,7.0078,142.7,142.63,1.40148129]
["bitfinex","SOLUSD",1720703655066,1.54183845,142.75,142.64,21.26]
["bitfinex","SOLUSD",1720703655255,7.006,142.74,142.65,8.4107993]
["bitfinex","SOLUSD",1720703655661,7.0062,142.73,142.65,1.4010993]
["bitfinex","SOLUSD",1720703656781,1.54183845,142.76,142.65,1.4010993]
["bitfinex","SOLUSD",1720703656782,7.0068,142.72,142.65,1.4010993]
["bitfinex","SOLUSD",1720703657368,7.0062,142.73,142.65,1.4010993]
["bitfinex","SOLUSD",1720703658086,31.11438082,142.77,142.67,6.4219]
["bitfinex","SOLUSD",1720703658398,7.0057,142.74,142.68,1.40095231]
["bitfinex","SOLUSD",1720703658562,1.54183845,142.76,142.67,6.4219]
["bitfinex","SOLUSD",1720703658768,2.81549936,142.77,142.67,27.5119]
["bitfinex","SOLUSD",1720703659072,7.0045,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1720703659474,7.0049,142.76,142.67,34.5209]
["bitfinex","SOLUSD",1720703659688,6.5049,142.76,142.67,34.5209]
["bitfinex","SOLUSD",1720703660076,7.0053,142.75,142.67,27.5119]
["bitfinex","SOLUSD",1720703660278,17.5097,142.78,142.67,6.4219]
["bitfinex","SOLUSD",1720703660580,7.0051,142.76,142.67,30.9532]
["bitfinex","SOLUSD",1720703660784,1.54183845,142.78,142.67,6.4219]
["bitfinex","SOLUSD",1720703660964,7.0053,142.75,142.67,6.4219]
["bitfinex","SOLUSD",1720703661161,7.0057,142.74,142.67,6.4219]
["bitfinex","SOLUSD",1720703661366,7.0053,142.75,142.67,6.4219]
["bitfinex","SOLUSD",1720703661581,7.0057,142.74,142.67,6.4219]
["bitfinex","SOLUSD",1720703661887,7.0054,142.75,142.67,6.4219]
["bitfinex","SOLUSD",1720703662283,28.79640448,142.79,142.68,36.8001]
["bitfinex","SOLUSD",1720703662492,2.73640448,142.79,142.68,36.8001]
["bitfinex","SOLUSD",1720703662781,1.54183845,142.8,142.68,36.8001]
["bitfinex","SOLUSD",1720703663588,1.54183845,142.79,142.68,33.2313]
["bitfinex","SOLUSD",1720703663887,7.0047,142.76,142.68,54.3213]
["bitfinex","SOLUSD",1720703664183,7.0048,142.76,142.68,36.8001]
["bitfinex","SOLUSD",1720703664684,7.0048,142.76,142.68,15.7101]
["bitfinex","SOLUSD",1720703665767,7.0048,142.76,142.68,36.8001]
["bitfinex","SOLUSD",1720703665968,23.15,142.78,142.68,43.8087]
["bitfinex","SOLUSD",1720703666374,32.39564301,142.8,142.69,40.18071899]
["bitfinex","SOLUSD",1720703666663,7.0038,142.78,142.69,47.18871899]
["bitfinex","SOLUSD",1720703667683,1.54183845,142.79,142.68,15.7101]
["bitfinex","SOLUSD",1720703667890,7.0051,142.76,142.68,15.7101]
["bitfinex","SOLUSD",1720703668273,7.0066,142.73,142.68,15.7101]
["bitfinex","SOLUSD",1720703668885,17.5136,142.75,142.68,15.7101]
["bitfinex","SOLUSD",1720703669074,7.0067,142.72,142.68,15.7101]
["bitfinex","SOLUSD",1720703669395,23.15,142.76,142.69,0.48932979]
["bitfinex","SOLUSD",1720703669607,7.0054,142.75,142.69,0.67705031]
["bitfinex","SOLUSD",1720703669883,23.15,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720703670098,23.15,142.76,142.68,15.7101]
["bitfinex","SOLUSD",1720703670401,7.0042,142.78,142.69,7.0079]
["bitfinex","SOLUSD",1720703670593,7.0043,142.77,142.68,22.7186]
["bitfinex","SOLUSD",1720703670898,23.15,142.79,142.68,36.8001]
["bitfinex","SOLUSD",1720703671105,42.20013845,142.79,142.68,15.7101]
["bitfinex","SOLUSD",1720703671469,7.0049,142.76,142.68,15.7101]
["bitfinex","SOLUSD",1720703671887,7.0053,142.75,142.68,15.7101]
["bitfinex","SOLUSD",1720703672073,7.0053,142.75,142.69,1.28840274]
["bitfinex","SOLUSD",1720703672470,7.0057,142.74,142.69,1.28840274]
["bitfinex","SOLUSD",1720703672990,7.0053,142.75,142.69,1.28840274]
["bitfinex","SOLUSD",1720703673494,7.0048,142.76,142.69,1.28840274]
["bitfinex","SOLUSD",1720703673702,30.1544,142.77,142.69,1.28840274]
["bitfinex","SOLUSD",1720703673880,23.15,142.77,142.69,29.38620274]
["bitfinex","SOLUSD",1720703674083,23.15,142.79,142.69,29.38620274]
["bitfinex","SOLUSD",1720703674380,7.0046,142.77,142.69,1.28840274]
["bitfinex","SOLUSD",1720703674586,7.005,142.76,142.68,33.2316]
["bitfinex","SOLUSD",1720703675104,7.0054,142.75,142.68,15.7101]
["bitfinex","SOLUSD",1720703675272,7.0063,142.73,142.68,15.7101]
["bitfinex","SOLUSD",1720703675474,23.15,142.77,142.69,1.4011734]
["bitfinex","SOLUSD",1720703675475,7.0053,142.75,142.69,1.4011734]
["bitfinex","SOLUSD",1720703675680,24.69183845,142.77,142.69,1.4011734]
["bitfinex","SOLUSD",1720703675681,7.0049,142.76,142.69,1.4011734]
["bitfinex","SOLUSD",1720703676197,24.69183845,142.77,142.69,1.4011734]
["bitfinex","SOLUSD",1720703676198,30.1543,142.77,142.69,1.4011734]
["bitfinex","SOLUSD",1720703676375,30.1543,142.77,142.68,22.7185]
["bitfinex","SOLUSD",1720703676770,30.1543,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720703676971,23.15,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720703677188,7.0047,142.76,142.68,15.7101]
["bitfinex","SOLUSD",1720703677575,1.54183845,142.76,142.68,15.7101]
["bitfinex","SOLUSD",1720703678075,7.0053,142.75,142.69,0.5792502]
["bitfinex","SOLUSD",1720703678270,7.0048,142.76,142.69,0.5792502]
["bitfinex","SOLUSD",1720703679891,7.0052,142.75,142.69,0.5792502]
["bitfinex","SOLUSD",1720703680207,7.0052,142.75,142.69,0.92876447]
["bitfinex","SOLUSD",1720703681423,7.0048,142.76,142.69,0.92876447]
["bitfinex","SOLUSD",1720703681574,7.0043,142.77,142.69,0.92876447]
["bitfinex","SOLUSD",1720703683006,7.004,142.78,142.69,7.93666447]
["bitfinex","SOLUSD",1720703683382,7.004,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720703683583,7.004,142.78,142.71,0.92871262]
["bitfinex","SOLUSD",1720703684181,7.0042,142.77,142.71,0.92871262]
["bitfinex","SOLUSD",1720703684383,7.0047,142.76,142.68,15.8801]
["bitfinex","SOLUSD",1720703684577,7.0053,142.75,142.68,15.7101]
["bitfinex","SOLUSD",1720703685108,7.0055,142.75,142.68,15.7101]
["bitfinex","SOLUSD",1720703685492,7.0049,142.76,142.68,15.7101]
["bitfinex","SOLUSD",1720703685888,7.0055,142.75,142.68,15.7101]
["bitfinex","SOLUSD",1720703686089,7.0049,142.76,142.68,15.7101]
["bitfinex","SOLUSD",1720703686289,7.0045,142.77,142.68,22.7186]
["bitfinex","SOLUSD",1720703686993,7.0039,142.78,142.69,17.5199]
["bitfinex","SOLUSD",1720703687195,7.0039,142.78,142.69,24.5279]
["bitfinex","SOLUSD",1720703687403,7.0039,142.78,142.7,8.02807544]
["bitfinex","SOLUSD",1720703687605,7.0039,142.78,142.71,1.0415102]
["bitfinex","SOLUSD",1720703687807,7.0043,142.77,142.71,1.0415102]
["bitfinex","SOLUSD",1720703688114,7.0055,142.75,142.68,15.7101]
["bitfinex","SOLUSD",1720703688412,23.15,142.77,142.68,15.7101]
["bitfinex","SOLUSD",1720703688618,1.54183845,142.76,142.68,15.7101]
["bitfinex","SOLUSD",1720703688914,7.0054,142.75,142.68,15.7101]
["bitfinex","SOLUSD",1720703689106,7.006,142.74,142.68,15.7101]
["bitfinex","SOLUSD",1720703689508,7.0063,142.73,142.68,15.7101]
["bitfinex","SOLUSD",1720703690009,7.0067,142.72,142.68,15.7101]
["bitfinex","SOLUSD",1720703690312,7.0073,142.71,142.68,15.7101]
["bitfinex","SOLUSD",1720703690910,7.0069,142.72,142.68,15.7101]
["bitfinex","SOLUSD",1720703691107,23.15,142.74,142.68,15.7101]
["bitfinex","SOLUSD",1720703691325,23.15,142.74,142.68,17.11146087]
["bitfinex","SOLUSD",1720703691814,30.1559,142.74,142.68,17.11146087]
["bitfinex","SOLUSD",1720703692012,7.0055,142.75,142.68,15.7101]
["bitfinex","SOLUSD",1720703692790,7.0059,142.74,142.68,15.7101]
["bitfinex","SOLUSD",1720703693002,30.1552,142.76,142.68,15.7101]
["bitfinex","SOLUSD",1720703693314,12.31861696,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720703693518,1.54183845,142.8,142.71,0.70952978]
["bitfinex","SOLUSD",1720703693719,39.54589905,142.78,142.71,0.70952978]
["bitfinex","SOLUSD",1720703693897,12.31695265,142.77,142.71,0.70952978]
["bitfinex","SOLUSD",1720703694216,7.0038,142.78,142.71,0.70952978]
["bitfinex","SOLUSD",1720703694423,25.90539919,142.79,142.68,40.2397]
["bitfinex","SOLUSD",1720703694590,32.90869919,142.79,142.7,7.0073]
["bitfinex","SOLUSD",1720703694787,12.30629341,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1720703695008,32.90869919,142.79,142.7,7.0073]
["bitfinex","SOLUSD",1720703695205,12.30153985,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1720703695520,7.0038,142.78,142.69,7.008]
["bitfinex","SOLUSD",1720703696095,7.0038,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720703696814,32.90879919,142.79,142.7,7.0076]
["bitfinex","SOLUSD",1720703697014,32.5348184,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720703697224,30.1528,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1720703697521,20.2219533,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720703697898,30.1528,142.8,142.71,7.007]
["bitfinex","SOLUSD",1720703698097,20.22205151,142.79,142.71,7.007]
["bitfinex","SOLUSD",1720703698406,20.22205151,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720703698596,7.0019,142.82,142.73,44.38552391]
["bitfinex","SOLUSD",1720703698797,20.2188757,142.81,142.74,17.5141]
["bitfinex","SOLUSD",1720703699310,1.54183845,142.83,142.74,24.5197]
["bitfinex","SOLUSD",1720703699311,8.54343845,142.83,142.74,24.5197]
["bitfinex","SOLUSD",1720703699518,20.21814069,142.82,142.74,17.5141]
["bitfinex","SOLUSD",1720703699705,43.36814069,142.82,142.73,21.7254]
["bitfinex","SOLUSD",1720703699908,20.21814069,142.81,142.73,21.7254]
["bitfinex","SOLUSD",1720703700217,21.75997914,142.81,142.73,21.7254]
["bitfinex","SOLUSD",1720703700399,43.36814069,142.8,142.73,21.7254]
["bitfinex","SOLUSD",1720703700594,7.004,142.78,142.74,1.39238044]
["bitfinex","SOLUSD",1720703700804,7.004,142.78,142.73,21.7254]
["bitfinex","SOLUSD",1720703701002,23.15,142.8,142.73,21.7254]
["bitfinex","SOLUSD",1720703701202,2.73148514,142.83,142.73,21.7254]
["bitfinex","SOLUSD",1720703701203,23.15,142.82,142.73,21.7254]
["bitfinex","SOLUSD",1720703701409,20.2203337,142.81,142.73,21.7254]
["bitfinex","SOLUSD",1720703701612,7.0039,142.78,142.73,21.7254]
["bitfinex","SOLUSD",1720703701813,23.15,142.79,142.73,21.7254]
["bitfinex","SOLUSD",1720703702119,7.0029,142.8,142.73,21.7254]
["bitfinex","SOLUSD",1720703702419,8.54453845,142.81,142.73,21.7254]
["bitfinex","SOLUSD",1720703702620,23.15,142.81,142.73,28.7315]
["bitfinex","SOLUSD",1720703702798,23.15,142.81,142.74,1.39254273]
["bitfinex","SOLUSD",1720703703197,30.1524,142.81,142.73,21.7254]
["bitfinex","SOLUSD",1720703703413,23.15,142.81,142.73,21.7254]
["bitfinex","SOLUSD",1720703703614,7.0028,142.8,142.73,21.7254]
["bitfinex","SOLUSD",1720703703795,23.15,142.77,142.69,16.4046]
["bitfinex","SOLUSD",1720703703999,24.69183845,142.76,142.69,22.9185]
["bitfinex","SOLUSD",1720703704316,24.69183845,142.76,142.61,16.0627]
["bitfinex","SOLUSD",1720703704317,7.0101,142.65,142.61,16.0627]
["bitfinex","SOLUSD",1720703704494,23.15,142.68,142.61,16.0627]
["bitfinex","SOLUSD",1720703704691,1.54183845,142.67,142.61,16.0627]
["bitfinex","SOLUSD",1720703704912,7.0095,142.67,142.61,16.0627]
["bitfinex","SOLUSD",1720703705120,24.69183845,142.68,142.61,16.0627]
["bitfinex","SOLUSD",1720703705426,1.54183845,142.67,142.61,16.0627]
["bitfinex","SOLUSD",1720703705821,1.54183845,142.72,142.61,16.0627]
["bitfinex","SOLUSD",1720703706008,1.54183845,142.75,142.65,7.01]
["bitfinex","SOLUSD",1720703706321,24.69183845,142.75,142.66,1.40103681]
["bitfinex","SOLUSD",1720703706502,23.15,142.71,142.61,16.0627]
["bitfinex","SOLUSD",1720703706703,1.54183845,142.7,142.61,16.0627]
["bitfinex","SOLUSD",1720703707017,7.009,142.68,142.61,16.0627]
["bitfinex","SOLUSD",1720703707210,1.54183845,142.7,142.61,16.0627]
["bitfinex","SOLUSD",1720703707516,7.0086,142.69,142.61,16.0627]
["bitfinex","SOLUSD",1720703707715,1.54183845,142.69,142.61,16.0627]
["bitfinex","SOLUSD",1720703707909,23.15,142.71,142.61,16.0627]
["bitfinex","SOLUSD",1720703708107,23.15,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720703708307,8.32006192,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720703708506,23.15,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1720703708706,25.88107285,142.79,142.72,6.0086]
["bitfinex","SOLUSD",1720703708912,7.0032,142.8,142.73,16.5038552]
["bitfinex","SOLUSD",1720703709217,7.0029,142.8,142.73,15.1059]
["bitfinex","SOLUSD",1720703709405,1.54183845,142.85,142.73,36.1959]
["bitfinex","SOLUSD",1720703709724,1.54183845,142.85,142.73,15.1059]
["bitfinex","SOLUSD",1720703709924,23.15,142.78,142.73,15.1059]
["bitfinex","SOLUSD",1720703710301,7.0033,142.79,142.73,15.1059]
["bitfinex","SOLUSD",1720703710627,23.15,142.78,142.73,15.1059]
["bitfinex","SOLUSD",1720703711311,23.15,142.8,142.73,15.1059]
["bitfinex","SOLUSD",1720703712204,1.54183845,142.79,142.73,15.1059]
["bitfinex","SOLUSD",1720703712409,7.0034,142.79,142.74,0.55248285]
["bitfinex","SOLUSD",1720703712919,23.15,142.8,142.74,0.55248285]
["bitfinex","SOLUSD",1720703713496,23.15,142.8,142.74,0.56961136]
["bitfinex","SOLUSD",1720703715018,7.0042,142.78,142.73,15.1059]
["bitfinex","SOLUSD",1720703715404,1.54183845,142.77,142.73,15.1059]
["bitfinex","SOLUSD",1720703715707,7.0038,142.78,142.73,15.1059]
["bitfinex","SOLUSD",1720703715903,53.54513845,142.79,142.73,15.1059]
["bitfinex","SOLUSD",1720703716109,46.54183845,142.79,142.73,15.1059]
["bitfinex","SOLUSD",1720703716319,7.0043,142.77,142.73,15.1059]
["bitfinex","SOLUSD",1720703716524,1.54183845,142.78,142.73,15.1059]
["bitfinex","SOLUSD",1720703716832,24.69183845,142.78,142.73,15.1059]
["bitfinex","SOLUSD",1720703717009,23.15,142.78,142.74,1.338577]
["bitfinex","SOLUSD",1720703717205,30.1538,142.78,142.73,15.1059]
["bitfinex","SOLUSD",1720703717717,23.15,142.78,142.73,15.1059]
["bitfinex","SOLUSD",1720703718032,23.15,142.8,142.73,15.1059]
["bitfinex","SOLUSD",1720703718237,7.0036,142.79,142.73,15.1059]
["bitfinex","SOLUSD",1720703718728,30.1529,142.8,142.73,15.1059]
["bitfinex","SOLUSD",1720703718905,30.1528,142.8,142.73,15.1059]
["bitfinex","SOLUSD",1720703719112,23.15,142.8,142.73,15.1059]
["bitfinex","SOLUSD",1720703719628,30.1529,142.8,142.73,15.1059]
["bitfinex","SOLUSD",1720703719808,23.15,142.8,142.73,15.1059]
["bitfinex","SOLUSD",1720703720011,8.54523845,142.79,142.73,15.1059]
["bitfinex","SOLUSD",1720703720206,23.15,142.8,142.73,15.1059]
["bitfinex","SOLUSD",1720703720606,24.69183845,142.82,142.74,8.2443207]
["bitfinex","SOLUSD",1720703720813,30.1518,142.82,142.74,1.2390207]
["bitfinex","SOLUSD",1720703721106,30.152,142.82,142.74,1.2390207]
["bitfinex","SOLUSD",1720703721315,23.15,142.82,142.74,1.2390207]
["bitfinex","SOLUSD",1720703721500,7.0027,142.81,142.73,15.1059]
["bitfinex","SOLUSD",1720703721919,8.54453845,142.81,142.73,22.1121]
["bitfinex","SOLUSD",1720703722122,23.15,142.8,142.73,15.1059]
["bitfinex","SOLUSD",1720703722524,30.1528,142.8,142.73,15.1059]
["bitfinex","SOLUSD",1720703722729,23.15,142.8,142.73,22.112]
["bitfinex","SOLUSD",1720703723406,1.54183845,142.82,142.74,7.0056]
["bitfinex","SOLUSD",1720703723609,8.54363845,142.82,142.73,39.6273]
["bitfinex","SOLUSD",1720703724427,2.72183962,142.83,142.75,17.5125]
["bitfinex","SOLUSD",1720703724628,1.54183845,142.85,142.76,7.0043]
["bitfinex","SOLUSD",1720703724629,31.69223845,142.85,142.76,7.0043]
["bitfinex","SOLUSD",1720703724821,23.15,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1720703725318,24.69183845,142.85,142.78,0.35589976]
["bitfinex","SOLUSD",1720703725529,24.69183845,142.85,142.73,22.1116]
["bitfinex","SOLUSD",1720703725530,7.0018,142.82,142.73,22.1116]
["bitfinex","SOLUSD",1720703725723,7.0016,142.83,142.74,7.0054]
["bitfinex","SOLUSD",1720703725914,2.76919187,142.85,142.75,42.7929]
["bitfinex","SOLUSD",1720703726115,23.15,142.87,142.8,17.5064]
["bitfinex","SOLUSD",1720703726624,23.15,142.87,142.8,24.5088]
["bitfinex","SOLUSD",1720703727026,23.15,142.87,142.82,21.7029]
["bitfinex","SOLUSD",1720703727208,25.54675175,142.9,142.83,1.39979554]
["bitfinex","SOLUSD",1720703727529,31.0029133,142.9,142.83,1.39979554]
["bitfinex","SOLUSD",1720703727830,24.0049133,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1720703728815,24.0049133,142.9,142.84,1.39760154]
["bitfinex","SOLUSD",1720703729018,24.0049133,142.9,142.82,60.467]
["bitfinex","SOLUSD",1720703729216,0.8549133,142.9,142.84,17.5018]
["bitfinex","SOLUSD",1720703729424,0.8549133,142.9,142.84,24.5025]
["bitfinex","SOLUSD",1720703730210,0.8549133,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1720703730432,0.8549133,142.9,142.84,17.5018]
["bitfinex","SOLUSD",1720703730620,0.8549133,142.9,142.84,24.5025]
["bitfinex","SOLUSD",1720703730932,0.8549133,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720703731126,0.8549133,142.9,142.84,24.5025]
["bitfinex","SOLUSD",1720703731441,0.8549133,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1720703731730,0.8549133,142.9,142.82,21.8729]
["bitfinex","SOLUSD",1720703731919,0.8549133,142.9,142.83,17.6729]
["bitfinex","SOLUSD",1720703732121,0.8549133,142.9,142.83,24.674]
["bitfinex","SOLUSD",1720703732323,0.8549133,142.9,142.84,7.0005]
["bitfinex","SOLUSD",1720703732521,0.8549133,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720703732716,0.8549133,142.9,142.84,7.0003]
["bitfinex","SOLUSD",1720703734221,0.8549133,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720703734845,0.8549133,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720703735340,0.8549133,142.9,142.87,0.70262763]
["bitfinex","SOLUSD",1720703735514,0.8549133,142.9,142.85,24.5003]
["bitfinex","SOLUSD",1720703735714,0.8549133,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720703735948,0.8549133,142.9,142.85,24.5002]
["bitfinex","SOLUSD",1720703736113,0.8549133,142.9,142.86,30.0]
["bitfinex","SOLUSD",1720703736513,0.8549133,142.9,142.86,36.9998]
["bitfinex","SOLUSD",1720703736951,0.8549133,142.9,142.86,30.0]
["bitfinex","SOLUSD",1720703737118,0.8549133,142.9,142.87,0.47269848]
["bitfinex","SOLUSD",1720703737438,0.8549133,142.9,142.87,30.0]
["bitfinex","SOLUSD",1720703737935,0.8549133,142.9,142.88,1.3987719]
["bitfinex","SOLUSD",1720703738127,2.39675175,142.9,142.82,21.7029]
["bitfinex","SOLUSD",1720703738327,30.1487,142.89,142.84,30.0]
["bitfinex","SOLUSD",1720703738520,8.54063845,142.88,142.84,30.0]
["bitfinex","SOLUSD",1720703738716,23.15,142.89,142.83,0.66014061]
["bitfinex","SOLUSD",1720703739639,23.15,142.89,142.84,30.0]
["bitfinex","SOLUSD",1720703739822,0.8549133,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720703740027,0.8549133,142.9,142.84,37.0003]
["bitfinex","SOLUSD",1720703740225,0.8549133,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1720703740435,0.8549133,142.9,142.88,1.28022361]
["bitfinex","SOLUSD",1720703740634,0.8549133,142.9,142.86,1.39930758]
["bitfinex","SOLUSD",1720703740952,0.8549133,142.9,142.86,8.39890758]
["bitfinex","SOLUSD",1720703742421,0.8549133,142.9,142.86,1.39930758]
["bitfinex","SOLUSD",1720703743050,0.8549133,142.9,142.86,8.39910758]
["bitfinex","SOLUSD",1720703743342,0.8549133,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1720703743537,0.8549133,142.9,142.88,1.3991117]
["bitfinex","SOLUSD",1720703744537,0.8549133,142.9,142.89,1.39940768]
["bitfinex","SOLUSD",1720703744737,0.8549133,142.9,142.86,1.39945682]
["bitfinex","SOLUSD",1720703745627,0.8549133,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1720703745827,0.8549133,142.9,142.88,8.39796092]
["bitfinex","SOLUSD",1720703746027,0.8549133,142.9,142.88,1.39926092]
["bitfinex","SOLUSD",1720703746858,0.8549133,142.9,142.89,1.39916305]
["bitfinex","SOLUSD",1720703747028,0.8549133,142.9,142.86,8.39886305]
["bitfinex","SOLUSD",1720703747229,0.8549133,142.9,142.86,1.39916305]
["bitfinex","SOLUSD",1720703747436,0.8549133,142.9,142.86,8.39896305]
["bitfinex","SOLUSD",1720703748731,0.8549133,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1720703749230,0.8549133,142.9,142.88,1.39932362]
["bitfinex","SOLUSD",1720703749442,0.8549133,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1720703749837,0.8549133,142.9,142.86,17.4993]
["bitfinex","SOLUSD",1720703750051,0.8549133,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720703750527,0.8549133,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720703750952,0.8549133,142.9,142.85,17.5006]
["bitfinex","SOLUSD",1720703751135,0.8549133,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1720703751739,0.8549133,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720703752150,0.8549133,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1720703752732,0.8549133,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720703753438,7.8528133,142.9,142.82,39.2067]
["bitfinex","SOLUSD",1720703753747,24.0049133,142.9,142.82,46.208]
["bitfinex","SOLUSD",1720703753940,31.30071465,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1720703754146,31.30071465,142.9,142.82,46.2083]
["bitfinex","SOLUSD",1720703755352,38.29861465,142.9,142.82,39.2067]
["bitfinex","SOLUSD",1720703755653,38.29861465,142.9,142.82,46.2083]
["bitfinex","SOLUSD",1720703756047,31.30071465,142.9,142.83,7.0013]
["bitfinex","SOLUSD",1720703756357,32.8425531,142.9,142.82,46.2084]
["bitfinex","SOLUSD",1720703756653,32.8425531,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1720703756848,32.8425531,142.9,142.82,46.2084]
["bitfinex","SOLUSD",1720703757034,31.30071465,142.9,142.83,1.39552854]
["bitfinex","SOLUSD",1720703757239,31.30071465,142.9,142.83,8.39682854]
["bitfinex","SOLUSD",1720703758049,31.30071465,142.9,142.83,1.39552854]
["bitfinex","SOLUSD",1720703758649,0.8549133,142.9,142.86,17.4993]
["bitfinex","SOLUSD",1720703758858,0.8549133,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1720703759150,0.8549133,142.9,142.87,1.39780634]
["bitfinex","SOLUSD",1720703760031,0.8549133,142.9,142.87,8.39680634]
["bitfinex","SOLUSD",1720703760233,0.8549133,142.9,142.87,1.39780634]
["bitfinex","SOLUSD",1720703761258,0.8549133,142.9,142.87,8.39710634]
["bitfinex","SOLUSD",1720703761482,0.8549133,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1720703761762,0.8549133,142.9,142.89,8.39591069]
["bitfinex","SOLUSD",1720703762856,11.21,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1720703763068,11.21,142.95,142.9,21.7397]
["bitfinex","SOLUSD",1720703763069,11.21,142.95,142.94,1.3971218]
["bitfinex","SOLUSD",1720703763670,11.21,142.95,142.9,22.1306]
["bitfinex","SOLUSD",1720703764181,11.21,142.95,142.9,15.1328]
["bitfinex","SOLUSD",1720703764683,23.15,142.92,142.83,6.3889]
["bitfinex","SOLUSD",1720703764866,8.53953845,142.91,142.83,6.3889]
["bitfinex","SOLUSD",1720703765066,8.53953845,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1720703765273,6.5319,142.9,142.79,4.5521395]
["bitfinex","SOLUSD",1720703765582,30.1508,142.85,142.79,4.5521395]
["bitfinex","SOLUSD",1720703765804,1.54183845,142.88,142.79,4.5521395]
["bitfinex","SOLUSD",1720703766085,4.2678268,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1720703766258,4.2678268,142.92,142.84,24.5018]
["bitfinex","SOLUSD",1720703766463,1.54183845,142.93,142.85,6.9999]
["bitfinex","SOLUSD",1720703766663,1.54183845,142.92,142.84,17.5015]
["bitfinex","SOLUSD",1720703766870,6.9972,142.92,142.87,4.5521395]
["bitfinex","SOLUSD",1720703767060,6.9988,142.88,142.87,4.5521395]
["bitfinex","SOLUSD",1720703767461,7.1688,142.88,142.87,2.45594848]
["bitfinex","SOLUSD",1720703767660,52.1688,142.88,142.87,2.45594848]
["bitfinex","SOLUSD",1720703767860,53.71113845,142.88,142.8,387.3]
["bitfinex","SOLUSD",1720703768181,23.15,142.87,142.8,387.3]
["bitfinex","SOLUSD",1720703768481,23.15,142.87,142.8,394.3027]
["bitfinex","SOLUSD",1720703768670,1.54183845,142.93,142.81,17.5051]
["bitfinex","SOLUSD",1720703768874,1.54183845,142.92,142.84,7.0005]
["bitfinex","SOLUSD",1720703769086,8.53873845,142.92,142.85,1.05615771]
["bitfinex","SOLUSD",1720703769283,8.53873845,142.92,142.86,1.05608378]
["bitfinex","SOLUSD",1720703769796,23.15,142.93,142.86,1.05608378]
["bitfinex","SOLUSD",1720703770369,4.37889896,142.94,142.86,1.05608378]
["bitfinex","SOLUSD",1720703770370,2.83706051,142.94,142.86,1.05608378]
["bitfinex","SOLUSD",1720703770593,11.21,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720703770791,11.21,142.95,142.89,1.05586205]
["bitfinex","SOLUSD",1720703770998,11.21,142.95,142.9,1.05578816]
["bitfinex","SOLUSD",1720703772072,11.21,142.95,142.91,1.05326347]
["bitfinex","SOLUSD",1720703772287,12.75183845,142.95,142.88,4.54927211]
["bitfinex","SOLUSD",1720703772667,6.9967,142.93,142.88,4.54927211]
["bitfinex","SOLUSD",1720703772866,8.53853845,142.93,142.88,4.54927211]
["bitfinex","SOLUSD",1720703773065,1.54183845,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1720703773483,31.68783845,142.94,142.85,7.0003]
["bitfinex","SOLUSD",1720703774189,31.68783845,142.94,142.84,40.2861]
["bitfinex","SOLUSD",1720703774190,23.15,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1720703774384,11.21,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720703774973,11.21,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1720703775164,11.21,142.95,142.88,17.4966]
["bitfinex","SOLUSD",1720703775371,11.21,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720703775793,11.21,142.95,142.91,0.82075406]
["bitfinex","SOLUSD",1720703775986,11.21,142.95,142.92,6.9964]
["bitfinex","SOLUSD",1720703776190,11.21,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720703776510,11.21,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720703777299,11.21,142.95,142.89,17.495]
["bitfinex","SOLUSD",1720703777475,11.21,142.95,142.87,394.4692]
["bitfinex","SOLUSD",1720703777884,11.21,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720703778082,11.21,142.95,142.88,17.4966]
["bitfinex","SOLUSD",1720703778289,11.21,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720703778508,11.21,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1720703778803,11.21,142.95,142.9,24.4918]
["bitfinex","SOLUSD",1720703779602,11.21,142.95,142.91,8.39627569]
["bitfinex","SOLUSD",1720703779810,11.21,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1720703780113,11.21,142.95,142.93,1.39883005]
["bitfinex","SOLUSD",1720703780480,11.21,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1720703780795,11.21,142.95,142.9,24.4919]
["bitfinex","SOLUSD",1720703781296,11.21,142.95,142.91,1.39895661]
["bitfinex","SOLUSD",1720703781607,11.21,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1720703781803,11.21,142.95,142.9,24.4916]
["bitfinex","SOLUSD",1720703782183,11.21,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720703782391,11.21,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1720703782392,11.21,142.95,142.9,24.4918]
["bitfinex","SOLUSD",1720703782696,11.21,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1720703783191,11.21,142.95,142.92,1.28818425]
["bitfinex","SOLUSD",1720703783900,11.21,142.95,142.92,8.28478425]
["bitfinex","SOLUSD",1720703784207,11.21,142.95,142.92,1.28818425]
["bitfinex","SOLUSD",1720703784424,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703784633,11.21,142.95,142.92,46.0546]
["bitfinex","SOLUSD",1720703785130,11.21,142.95,142.93,0.77372546]
["bitfinex","SOLUSD",1720703786011,11.21,142.95,142.94,7.1659]
["bitfinex","SOLUSD",1720703786307,11.21,142.95,142.93,7.77002546]
["bitfinex","SOLUSD",1720703786542,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703787010,11.21,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1720703787388,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703788391,11.21,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1720703788811,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703789016,11.21,142.95,142.94,7.1659]
["bitfinex","SOLUSD",1720703789299,11.21,142.95,142.94,7.3359]
["bitfinex","SOLUSD",1720703789707,11.21,142.95,142.94,7.1659]
["bitfinex","SOLUSD",1720703790506,11.21,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1720703790908,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703791112,11.21,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1720703791320,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703791925,11.21,142.95,142.94,7.1659]
["bitfinex","SOLUSD",1720703793507,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703793701,11.21,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1720703793907,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703794428,11.21,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1720703794733,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703796743,11.21,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1720703797036,11.21,142.95,142.94,7.1659]
["bitfinex","SOLUSD",1720703797246,11.21,142.95,142.94,7.3359]
["bitfinex","SOLUSD",1720703797536,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703799553,11.21,142.95,142.94,7.1659]
["bitfinex","SOLUSD",1720703799916,11.21,142.95,142.94,128.4259]
["bitfinex","SOLUSD",1720703800214,11.21,142.95,142.94,0.17]
["bitfinex","SOLUSD",1720703800423,11.21,142.95,142.94,1.39787214]
["bitfinex","SOLUSD",1720703800624,11.21,142.95,142.94,8.39377214]
["bitfinex","SOLUSD",1720703800837,11.21,142.95,142.94,1.39787214]
["bitfinex","SOLUSD",1720703801427,11.21,142.95,142.93,1.39787214]
["bitfinex","SOLUSD",1720703801840,11.21,142.95,142.89,17.4951]
["bitfinex","SOLUSD",1720703802315,11.21,142.95,142.89,24.4931]
["bitfinex","SOLUSD",1720703802711,11.21,142.95,142.88,15.1595]
["bitfinex","SOLUSD",1720703802943,11.21,142.95,142.87,6.9993]
["bitfinex","SOLUSD",1720703803137,12.75183845,142.95,142.86,17.4992]
["bitfinex","SOLUSD",1720703803518,11.21,142.95,142.88,17.4966]
["bitfinex","SOLUSD",1720703803835,11.21,142.95,142.88,24.4953]
["bitfinex","SOLUSD",1720703804135,12.75183845,142.95,142.89,1.39754211]
["bitfinex","SOLUSD",1720703804930,11.21,142.95,142.88,1.3983123]
["bitfinex","SOLUSD",1720703805522,11.21,142.95,142.88,17.4963]
["bitfinex","SOLUSD",1720703805725,11.21,142.95,142.89,7.3382]
["bitfinex","SOLUSD",1720703805943,11.21,142.95,142.89,7.1682]
["bitfinex","SOLUSD",1720703806243,11.21,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720703806448,11.21,142.95,142.91,0.17]
["bitfinex","SOLUSD",1720703807233,11.21,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1720703807426,11.21,142.95,142.93,0.46301604]
["bitfinex","SOLUSD",1720703807634,11.21,142.95,142.93,0.47454615]
["bitfinex","SOLUSD",1720703807950,11.21,142.95,142.89,17.4952]
["bitfinex","SOLUSD",1720703808329,23.09,142.92,142.87,387.3]
["bitfinex","SOLUSD",1720703808537,24.63183845,142.92,142.87,387.3]
["bitfinex","SOLUSD",1720703808727,23.09,142.92,142.87,387.3]
["bitfinex","SOLUSD",1720703808926,23.09,142.92,142.88,0.67215054]
["bitfinex","SOLUSD",1720703809333,23.09,142.94,142.88,7.67095054]
["bitfinex","SOLUSD",1720703809537,26.7,142.95,142.88,0.67215054]
["bitfinex","SOLUSD",1720703810440,26.7,142.95,142.88,7.67095054]
["bitfinex","SOLUSD",1720703810441,11.21,142.95,142.88,7.67095054]
["bitfinex","SOLUSD",1720703810624,11.21,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720703810821,11.21,142.95,142.91,0.8420097]
["bitfinex","SOLUSD",1720703811036,11.21,142.95,142.91,7.8392097]
["bitfinex","SOLUSD",1720703811644,11.21,142.95,142.91,0.8420097]
["bitfinex","SOLUSD",1720703811843,11.21,142.95,142.93,6.996]
["bitfinex","SOLUSD",1720703812034,11.21,142.95,142.94,0.17]
["bitfinex","SOLUSD",1720703812340,11.21,142.95,142.94,8.56472557]
["bitfinex","SOLUSD",1720703812544,11.21,142.95,142.94,1.39882557]
["bitfinex","SOLUSD",1720703813051,11.21,142.95,142.89,6.1807]
["bitfinex","SOLUSD",1720703813226,11.21,142.95,142.9,0.34]
["bitfinex","SOLUSD",1720703813425,11.21,142.95,142.9,7.1675]
["bitfinex","SOLUSD",1720703813737,11.21,142.95,142.9,17.6642]
["bitfinex","SOLUSD",1720703813945,11.21,142.95,142.9,24.662]
["bitfinex","SOLUSD",1720703814244,11.21,142.95,142.9,0.17]
["bitfinex","SOLUSD",1720703814632,11.21,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720703815043,11.21,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1720703815244,11.21,142.95,142.91,24.49]
["bitfinex","SOLUSD",1720703815456,11.21,142.95,142.92,7.1668]
["bitfinex","SOLUSD",1720703815747,11.21,142.95,142.92,7.3368]
["bitfinex","SOLUSD",1720703816554,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703816850,11.21,142.95,142.94,0.17]
["bitfinex","SOLUSD",1720703817033,11.21,142.95,142.94,0.34]
["bitfinex","SOLUSD",1720703817444,11.21,142.95,142.94,7.3359]
["bitfinex","SOLUSD",1720703817631,11.21,142.95,142.94,0.34]
["bitfinex","SOLUSD",1720703817829,11.21,142.95,142.87,150.4758]
["bitfinex","SOLUSD",1720703818355,11.21,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1720703818643,11.21,142.95,142.93,1.39895907]
["bitfinex","SOLUSD",1720703818847,11.21,142.95,142.91,1.39895907]
["bitfinex","SOLUSD",1720703819666,11.21,142.95,142.91,8.39615907]
["bitfinex","SOLUSD",1720703819873,11.21,142.95,142.92,8.39577719]
["bitfinex","SOLUSD",1720703820067,11.21,142.95,142.92,17.4918]
["bitfinex","SOLUSD",1720703820565,11.21,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720703820734,11.21,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1720703820935,11.21,142.95,142.91,17.663]
["bitfinex","SOLUSD",1720703821146,11.21,142.95,142.92,0.59561135]
["bitfinex","SOLUSD",1720703822042,11.21,142.95,142.91,0.76561135]
["bitfinex","SOLUSD",1720703822348,11.21,142.95,142.91,7.76281135]
["bitfinex","SOLUSD",1720703822547,11.21,142.95,142.92,1.39900088]
["bitfinex","SOLUSD",1720703823161,11.21,142.95,142.89,16.5132]
["bitfinex","SOLUSD",1720703823635,11.21,142.95,142.88,394.2986]
["bitfinex","SOLUSD",1720703823837,11.21,142.95,142.88,394.2988]
["bitfinex","SOLUSD",1720703824041,1.54183845,142.94,142.87,17.4978]
["bitfinex","SOLUSD",1720703824233,11.21,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1720703824437,11.21,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720703824656,11.21,142.95,142.87,17.4978]
["bitfinex","SOLUSD",1720703825060,11.21,142.95,142.94,149.5336]
["bitfinex","SOLUSD",1720703825352,11.21,142.95,142.94,22.1271]
["bitfinex","SOLUSD",1720703825732,11.21,142.95,142.93,17.4906]
["bitfinex","SOLUSD",1720703825938,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703826246,11.21,142.95,142.94,36.9959]
["bitfinex","SOLUSD",1720703826456,11.21,142.95,142.94,30.0]
["bitfinex","SOLUSD",1720703826644,11.21,142.95,142.91,6.9969]
["bitfinex","SOLUSD",1720703826955,11.21,142.95,142.9,404.7945]
["bitfinex","SOLUSD",1720703827151,11.21,142.95,142.9,387.3]
["bitfinex","SOLUSD",1720703827737,11.21,142.95,142.9,394.2978]
["bitfinex","SOLUSD",1720703828034,11.21,142.95,142.91,18.89212193]
["bitfinex","SOLUSD",1720703828240,11.21,142.95,142.91,1.39912193]
["bitfinex","SOLUSD",1720703828435,12.75183845,142.95,142.91,1.39912193]
["bitfinex","SOLUSD",1720703828642,12.75183845,142.95,142.89,1.39931792]
["bitfinex","SOLUSD",1720703828844,45.0,142.94,142.9,1.399394]
["bitfinex","SOLUSD",1720703829040,46.54183845,142.94,142.87,1.399394]
["bitfinex","SOLUSD",1720703829242,46.54183845,142.94,142.87,8.398694]
["bitfinex","SOLUSD",1720703830158,45.0,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720703830363,12.75183845,142.95,142.89,1.39931643]
["bitfinex","SOLUSD",1720703830548,12.75183845,142.95,142.9,1.39934265]
["bitfinex","SOLUSD",1720703831152,11.21,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1720703831459,11.21,142.95,142.9,18.89329158]
["bitfinex","SOLUSD",1720703831763,11.21,142.95,142.9,19.06329158]
["bitfinex","SOLUSD",1720703831967,11.21,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1720703832263,11.21,142.95,142.93,1.3988981]
["bitfinex","SOLUSD",1720703833045,11.21,142.95,142.91,1.39889832]
["bitfinex","SOLUSD",1720703833244,11.21,142.95,142.91,8.39619832]
["bitfinex","SOLUSD",1720703833444,11.21,142.95,142.91,1.39889832]
["bitfinex","SOLUSD",1720703834161,11.21,142.95,142.91,8.39619832]
["bitfinex","SOLUSD",1720703834358,11.21,142.95,142.91,1.39889832]
["bitfinex","SOLUSD",1720703835170,11.21,142.95,142.91,8.39619832]
["bitfinex","SOLUSD",1720703835676,11.21,142.95,142.91,1.39889832]
["bitfinex","SOLUSD",1720703835845,11.21,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720703836649,11.21,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720703836953,11.21,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720703837353,11.21,142.95,142.89,24.4937]
["bitfinex","SOLUSD",1720703837754,11.21,142.95,142.9,1.05514207]
["bitfinex","SOLUSD",1720703837955,11.21,142.95,142.9,8.05294207]
["bitfinex","SOLUSD",1720703839266,11.21,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720703839448,11.21,142.95,142.89,17.4954]
["bitfinex","SOLUSD",1720703839768,19.74723845,142.95,142.87,6.9993]
["bitfinex","SOLUSD",1720703840255,6.996,142.94,142.86,17.4989]
["bitfinex","SOLUSD",1720703840454,6.996,142.94,142.85,387.3]
["bitfinex","SOLUSD",1720703840455,8.53823845,142.93,142.85,387.3]
["bitfinex","SOLUSD",1720703840671,1.54183845,142.92,142.86,30.0]
["bitfinex","SOLUSD",1720703840870,45.0,142.93,142.86,30.0]
["bitfinex","SOLUSD",1720703841065,11.21,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720703841370,11.21,142.95,142.87,56.0865]
["bitfinex","SOLUSD",1720703841611,11.21,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1720703841946,11.21,142.95,142.94,7.1659]
["bitfinex","SOLUSD",1720703842150,11.21,142.95,142.94,7.3359]
["bitfinex","SOLUSD",1720703842854,11.21,142.95,142.94,7.1659]
["bitfinex","SOLUSD",1720703843265,11.21,142.95,142.94,7.3359]
["bitfinex","SOLUSD",1720703843468,11.21,142.95,142.94,7.1659]
["bitfinex","SOLUSD",1720703844973,11.21,142.95,142.94,7.3359]
["bitfinex","SOLUSD",1720703845172,11.21,142.95,142.94,7.99576084]
["bitfinex","SOLUSD",1720703845378,11.21,142.95,142.94,85.8581]
["bitfinex","SOLUSD",1720703845581,11.21,143.15,143.03,21.09]
["bitfinex","SOLUSD",1720703845760,11.21,143.15,143.07,121.09]
["bitfinex","SOLUSD",1720703846077,11.21,143.15,143.12,17.4678]
["bitfinex","SOLUSD",1720703846257,3.6279678,143.19,143.12,17.4678]
["bitfinex","SOLUSD",1720703846464,0.8549133,143.19,143.12,24.4548]
["bitfinex","SOLUSD",1720703846778,0.8549133,143.19,143.11,6.9873]
["bitfinex","SOLUSD",1720703847084,0.8549133,143.19,142.96,106.1034]
["bitfinex","SOLUSD",1720703847274,25.95,143.16,143.01,17.4807]
["bitfinex","SOLUSD",1720703847464,6.9882,143.1,143.01,17.4807]
["bitfinex","SOLUSD",1720703847666,6.9881,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1720703847859,6.9877,143.11,143.02,0.99119555]
["bitfinex","SOLUSD",1720703848060,25.95,143.16,143.01,21.09]
["bitfinex","SOLUSD",1720703848270,1.54183845,143.15,143.07,24.4622]
["bitfinex","SOLUSD",1720703848460,0.8549133,143.19,143.18,17.4605]
["bitfinex","SOLUSD",1720703848661,0.8549133,143.19,143.08,121.9697]
["bitfinex","SOLUSD",1720703848889,0.8549133,143.19,143.12,24.4538]
["bitfinex","SOLUSD",1720703849179,0.8549133,143.19,143.06,121.09]
["bitfinex","SOLUSD",1720703849372,0.8549133,143.19,143.08,156.0347]
["bitfinex","SOLUSD",1720703849575,0.8549133,143.19,143.13,17.4658]
["bitfinex","SOLUSD",1720703849760,0.8549133,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1720703849963,0.8549133,143.19,143.14,7.1561]
["bitfinex","SOLUSD",1720703850257,0.8549133,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1720703850663,0.8549133,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1720703850963,0.8549133,143.19,143.18,8.3793625]
["bitfinex","SOLUSD",1720703851370,0.8549133,143.19,143.18,108.72041779]
["bitfinex","SOLUSD",1720703851573,0.8549133,143.33,143.22,100.0]
["bitfinex","SOLUSD",1720703851775,0.8549133,143.33,143.27,17.4494]
["bitfinex","SOLUSD",1720703852377,0.8549133,143.33,143.23,17.4534]
["bitfinex","SOLUSD",1720703852573,0.8549133,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1720703852776,0.8549133,143.33,143.24,6.9812]
["bitfinex","SOLUSD",1720703852970,0.8549133,143.33,143.23,17.4534]
["bitfinex","SOLUSD",1720703853377,0.8549133,143.33,143.24,6.981]
["bitfinex","SOLUSD",1720703853680,0.8549133,143.33,143.25,34.9035]
["bitfinex","SOLUSD",1720703853884,0.04146471,143.47,143.34,100.0]
["bitfinex","SOLUSD",1720703854096,0.04146471,143.47,143.3,6.978]
["bitfinex","SOLUSD",1720703854097,17.4269,143.46,143.3,6.978]
["bitfinex","SOLUSD",1720703854463,17.4269,143.46,143.31,6.9778]
["bitfinex","SOLUSD",1720703854768,17.4269,143.46,143.32,17.4432]
["bitfinex","SOLUSD",1720703855092,0.04146471,143.47,143.33,0.17]
["bitfinex","SOLUSD",1720703855287,0.04146471,143.47,143.33,6.9764]
["bitfinex","SOLUSD",1720703855472,6.9731,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1720703855790,6.9725,143.42,143.33,6.9769]
["bitfinex","SOLUSD",1720703855970,6.9716,143.44,143.34,24.416]
["bitfinex","SOLUSD",1720703856491,6.64406471,143.47,143.34,17.44]
["bitfinex","SOLUSD",1720703856691,6.64406471,143.47,143.34,6.9763]
["bitfinex","SOLUSD",1720703856874,6.64406471,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1720703857072,0.04146471,143.47,143.34,34.8812]
["bitfinex","SOLUSD",1720703857386,0.04146471,143.47,143.35,100.0]
["bitfinex","SOLUSD",1720703857570,0.04146471,143.47,143.39,17.4342]
["bitfinex","SOLUSD",1720703857767,0.04146471,143.47,143.36,0.17]
["bitfinex","SOLUSD",1720703858078,0.04146471,143.47,143.41,17.4314]
["bitfinex","SOLUSD",1720703858278,0.04146471,143.47,143.43,6.972]
["bitfinex","SOLUSD",1720703858797,0.04146471,143.47,143.41,17.4314]
["bitfinex","SOLUSD",1720703858986,0.04146471,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1720703859297,0.04146471,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1720703860572,0.04146471,143.47,143.44,17.4284]
["bitfinex","SOLUSD",1720703861076,0.04146471,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1720703861294,0.04146471,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1720703861479,0.04146471,143.47,143.38,34.8715]
["bitfinex","SOLUSD",1720703861681,0.04146471,143.47,143.43,17.43]
["bitfinex","SOLUSD",1720703861893,0.04146471,143.47,143.45,6.9706]
["bitfinex","SOLUSD",1720703862197,0.04146471,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1720703863181,0.04146471,143.47,143.46,8.36375825]
["bitfinex","SOLUSD",1720703864784,6.4044,143.64,143.51,17.4197]
["bitfinex","SOLUSD",1720703864981,22.6674,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720703865182,6.9609,143.66,143.55,17.4149]
["bitfinex","SOLUSD",1720703865383,32.594,143.7,143.55,17.4149]
["bitfinex","SOLUSD",1720703865583,6.9604,143.67,143.57,6.9651]
["bitfinex","SOLUSD",1720703865885,15.1955,143.7,143.57,17.4125]
["bitfinex","SOLUSD",1720703866086,6.9599,143.68,143.58,6.9643]
["bitfinex","SOLUSD",1720703866399,6.9599,143.68,143.57,17.4125]
["bitfinex","SOLUSD",1720703866904,0.2380584,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1720703867296,0.2380584,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1720703867492,0.2380584,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1720703868010,0.2380584,143.62,143.54,17.4163]
["bitfinex","SOLUSD",1720703868383,0.2380584,143.62,143.55,6.9657]
["bitfinex","SOLUSD",1720703868592,0.2380584,143.62,143.56,6.9652]
["bitfinex","SOLUSD",1720703868902,0.2380584,143.62,143.54,17.4163]
["bitfinex","SOLUSD",1720703869484,0.2380584,143.62,143.61,17.4082]
["bitfinex","SOLUSD",1720703869684,0.2380584,143.62,143.58,17.4117]
["bitfinex","SOLUSD",1720703870003,0.2380584,143.62,143.6,24.3724]
["bitfinex","SOLUSD",1720703870200,0.2380584,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1720703870382,0.2380584,143.62,143.61,7.3033]
["bitfinex","SOLUSD",1720703870590,0.2380584,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1720703870786,1.0336048,143.72,143.63,17.4056]
["bitfinex","SOLUSD",1720703870990,1.0336048,143.72,143.63,24.3677]
["bitfinex","SOLUSD",1720703871195,1.0336048,143.72,143.65,17.4027]
["bitfinex","SOLUSD",1720703871384,1.0336048,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720703871587,1.0336048,143.72,143.65,24.3637]
["bitfinex","SOLUSD",1720703872294,1.0336048,143.72,143.62,17.4064]
["bitfinex","SOLUSD",1720703872604,6.9575,143.73,143.63,7.3023]
["bitfinex","SOLUSD",1720703872796,6.9575,143.73,143.64,6.9615]
["bitfinex","SOLUSD",1720703873000,6.9571,143.74,143.64,6.9615]
["bitfinex","SOLUSD",1720703873189,17.78236121,143.8,143.65,0.34]
["bitfinex","SOLUSD",1720703873387,17.78236121,143.8,143.63,35.1514]
["bitfinex","SOLUSD",1720703873388,6.9578,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1720703873681,6.958,143.72,143.63,24.5376]
["bitfinex","SOLUSD",1720703874006,6.9591,143.7,143.6,17.4093]
["bitfinex","SOLUSD",1720703874191,6.9583,143.72,143.62,6.9626]
["bitfinex","SOLUSD",1720703874395,17.3919,143.75,143.62,6.9627]
["bitfinex","SOLUSD",1720703874396,6.9584,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1720703874702,17.3919,143.75,143.62,17.4062]
["bitfinex","SOLUSD",1720703874889,2.78236121,143.8,143.62,100.0]
["bitfinex","SOLUSD",1720703875091,17.3859,143.8,143.66,6.9607]
["bitfinex","SOLUSD",1720703875301,32.3859,143.8,143.65,17.4028]
["bitfinex","SOLUSD",1720703875508,6.9573,143.74,143.65,24.364]
["bitfinex","SOLUSD",1720703875699,6.9575,143.73,143.65,17.4028]
["bitfinex","SOLUSD",1720703876401,6.9569,143.75,143.65,24.3639]
["bitfinex","SOLUSD",1720703876706,15.0,143.8,143.65,24.364]
["bitfinex","SOLUSD",1720703876707,6.9571,143.74,143.65,24.364]
["bitfinex","SOLUSD",1720703876916,17.387,143.79,143.65,17.4028]
["bitfinex","SOLUSD",1720703877091,6.9573,143.74,143.65,24.3638]
["bitfinex","SOLUSD",1720703877292,15.0,143.8,143.66,0.34]
["bitfinex","SOLUSD",1720703877502,6.9567,143.75,143.67,17.7402]
["bitfinex","SOLUSD",1720703877689,6.9567,143.75,143.67,24.7005]
["bitfinex","SOLUSD",1720703877906,17.3859,143.8,143.67,24.7005]
["bitfinex","SOLUSD",1720703878093,6.9561,143.76,143.67,17.7402]
["bitfinex","SOLUSD",1720703878299,6.9556,143.77,143.68,6.9595]
["bitfinex","SOLUSD",1720703878893,17.3814,143.84,143.69,100.17]
["bitfinex","SOLUSD",1720703879195,17.3814,143.84,143.67,0.17]
["bitfinex","SOLUSD",1720703879196,17.3844,143.81,143.67,0.17]
["bitfinex","SOLUSD",1720703879393,6.9545,143.8,143.71,6.9583]
["bitfinex","SOLUSD",1720703879596,20.10683849,143.84,143.68,100.0]
["bitfinex","SOLUSD",1720703879828,15.0,143.83,143.67,0.17]
["bitfinex","SOLUSD",1720703880122,6.9557,143.77,143.68,6.9598]
["bitfinex","SOLUSD",1720703880288,17.3857,143.8,143.68,6.9598]
["bitfinex","SOLUSD",1720703880488,6.957,143.74,143.65,6.9612]
["bitfinex","SOLUSD",1720703880719,6.9575,143.73,143.64,24.3653]
["bitfinex","SOLUSD",1720703881221,6.9569,143.75,143.65,6.9609]
["bitfinex","SOLUSD",1720703881395,6.957,143.74,143.65,6.9609]
["bitfinex","SOLUSD",1720703881600,6.9575,143.73,143.65,6.9609]
["bitfinex","SOLUSD",1720703881903,6.9576,143.73,143.64,24.3657]
["bitfinex","SOLUSD",1720703882121,17.3888,143.77,143.64,24.3657]
["bitfinex","SOLUSD",1720703882421,45.17,143.76,143.64,24.3656]
["bitfinex","SOLUSD",1720703882624,6.9576,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1720703882828,6.9576,143.73,143.64,24.3657]
["bitfinex","SOLUSD",1720703883235,6.9566,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1720703883536,6.9544,143.8,143.66,121.09]
["bitfinex","SOLUSD",1720703883834,6.9544,143.8,143.71,17.3957]
["bitfinex","SOLUSD",1720703884011,6.9546,143.79,143.71,17.3957]
["bitfinex","SOLUSD",1720703884210,6.9555,143.77,143.68,24.3586]
["bitfinex","SOLUSD",1720703884730,17.383,143.82,143.68,17.3988]
["bitfinex","SOLUSD",1720703884917,17.383,143.82,143.68,24.3584]
["bitfinex","SOLUSD",1720703885104,6.9556,143.77,143.69,0.17]
["bitfinex","SOLUSD",1720703885312,17.383,143.82,143.69,0.34]
["bitfinex","SOLUSD",1720703885510,6.9547,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1720703885824,6.9547,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1720703886012,2.82230353,143.84,143.72,6.9578]
["bitfinex","SOLUSD",1720703886206,2.82230353,143.84,143.71,0.17]
["bitfinex","SOLUSD",1720703886207,6.9542,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1720703886422,83.7204,143.85,143.7,24.3559]
["bitfinex","SOLUSD",1720703886423,6.9545,143.79,143.7,24.3559]
["bitfinex","SOLUSD",1720703886742,66.3406,143.85,143.67,6.9602]
["bitfinex","SOLUSD",1720703886743,17.386,143.8,143.67,6.9602]
["bitfinex","SOLUSD",1720703887028,6.9562,143.76,143.68,30.0]
["bitfinex","SOLUSD",1720703887222,17.386,143.8,143.68,30.0]
["bitfinex","SOLUSD",1720703887526,6.9555,143.77,143.69,6.9591]
["bitfinex","SOLUSD",1720703887734,84.07174564,143.85,143.67,6.9603]
["bitfinex","SOLUSD",1720703887906,6.957,143.74,143.65,17.4027]
["bitfinex","SOLUSD",1720703888228,17.3867,143.79,143.66,6.9607]
["bitfinex","SOLUSD",1720703888229,6.9566,143.75,143.66,6.9607]
["bitfinex","SOLUSD",1720703888404,6.9566,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1720703889303,6.957,143.74,143.65,24.3637]
["bitfinex","SOLUSD",1720703889634,45.0,143.73,143.61,17.4073]
["bitfinex","SOLUSD",1720703889817,6.9593,143.7,143.61,24.3702]
["bitfinex","SOLUSD",1720703890130,62.3946,143.73,143.59,13.046]
["bitfinex","SOLUSD",1720703890131,6.9602,143.68,143.59,13.046]
["bitfinex","SOLUSD",1720703890312,6.9602,143.68,143.57,15.0685]
["bitfinex","SOLUSD",1720703890313,45.0,143.69,143.55,17.4147]
["bitfinex","SOLUSD",1720703890520,17.4039,143.65,143.52,17.4185]
["bitfinex","SOLUSD",1720703890732,17.4039,143.65,143.5,34.881869]
["bitfinex","SOLUSD",1720703890733,6.9646,143.59,143.5,34.881869]
["bitfinex","SOLUSD",1720703890941,17.4067,143.63,143.49,17.4221]
["bitfinex","SOLUSD",1720703891114,45.0,143.62,143.49,17.4221]
["bitfinex","SOLUSD",1720703891311,6.9638,143.6,143.5,6.9682]
["bitfinex","SOLUSD",1720703891536,0.17,143.61,143.52,6.9673]
["bitfinex","SOLUSD",1720703891537,45.0,143.59,143.52,6.9673]
["bitfinex","SOLUSD",1720703891837,45.0,143.59,143.51,17.4197]
["bitfinex","SOLUSD",1720703892041,45.0,143.59,143.48,24.3926]
["bitfinex","SOLUSD",1720703892242,6.9648,143.58,143.49,6.9689]
["bitfinex","SOLUSD",1720703892548,45.0,143.59,143.49,6.9689]
["bitfinex","SOLUSD",1720703892549,51.9642,143.59,143.49,6.9689]
["bitfinex","SOLUSD",1720703892707,51.9643,143.59,143.49,6.9689]
["bitfinex","SOLUSD",1720703892910,45.0,143.59,143.48,17.4235]
["bitfinex","SOLUSD",1720703893132,51.9647,143.59,143.5,6.9685]
["bitfinex","SOLUSD",1720703893334,17.4077,143.62,143.5,21.09]
["bitfinex","SOLUSD",1720703893335,6.9629,143.62,143.5,21.09]
["bitfinex","SOLUSD",1720703893641,6.9628,143.62,143.53,17.4171]
["bitfinex","SOLUSD",1720703893807,6.9624,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720703894013,6.9617,143.65,143.55,6.9661]
["bitfinex","SOLUSD",1720703894327,34.8031,143.67,143.46,122.538]
["bitfinex","SOLUSD",1720703894649,34.8031,143.67,143.48,17.4232]
["bitfinex","SOLUSD",1720703894650,6.9646,143.59,143.48,17.4232]
["bitfinex","SOLUSD",1720703894805,17.4023,143.66,143.5,17.4209]
["bitfinex","SOLUSD",1720703895006,17.4023,143.66,143.48,100.0]
["bitfinex","SOLUSD",1720703895007,6.9624,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720703895346,17.3992,143.69,143.52,17.4186]
["bitfinex","SOLUSD",1720703895641,17.77667248,143.7,143.49,100.0]
["bitfinex","SOLUSD",1720703895642,6.9648,143.58,143.49,24.3915]
["bitfinex","SOLUSD",1720703896012,6.9652,143.57,143.49,17.4225]
["bitfinex","SOLUSD",1720703896424,6.9659,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1720703896636,45.0,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1720703897139,62.4158,143.55,143.44,256.5]
["bitfinex","SOLUSD",1720703897347,6.9676,143.53,143.44,256.5]
["bitfinex","SOLUSD",1720703897537,45.0,143.52,143.42,17.4306]
["bitfinex","SOLUSD",1720703897834,6.9672,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1720703898044,6.9667,143.54,143.45,6.971]
["bitfinex","SOLUSD",1720703898222,51.9672,143.53,143.44,24.3996]
["bitfinex","SOLUSD",1720703898419,6.9678,143.52,143.44,17.4282]
["bitfinex","SOLUSD",1720703898619,45.0,143.51,143.44,17.4282]
["bitfinex","SOLUSD",1720703898824,45.0,143.51,143.41,24.4048]
["bitfinex","SOLUSD",1720703899045,0.17,143.5,143.41,24.4048]
["bitfinex","SOLUSD",1720703899351,45.0,143.51,143.41,17.4321]
["bitfinex","SOLUSD",1720703899723,6.969,143.5,143.41,24.4049]
["bitfinex","SOLUSD",1720703899922,45.0,143.49,143.41,24.4049]
["bitfinex","SOLUSD",1720703900348,0.17,143.52,143.41,17.4321]
["bitfinex","SOLUSD",1720703900724,0.17,143.52,143.39,393.7676]
["bitfinex","SOLUSD",1720703901042,45.17,143.52,143.39,393.7676]
["bitfinex","SOLUSD",1720703901422,45.17,143.52,143.41,6.9729]
["bitfinex","SOLUSD",1720703901423,6.9687,143.5,143.41,6.9729]
["bitfinex","SOLUSD",1720703901620,45.17,143.52,143.42,6.972]
["bitfinex","SOLUSD",1720703901820,45.17,143.52,143.4,24.4064]
["bitfinex","SOLUSD",1720703902036,6.9697,143.48,143.4,17.4331]
["bitfinex","SOLUSD",1720703902241,45.17,143.52,143.39,13.4411]
["bitfinex","SOLUSD",1720703902242,6.97,143.47,143.39,6.4676]
["bitfinex","SOLUSD",1720703902464,6.9697,143.48,143.39,6.4676]
["bitfinex","SOLUSD",1720703902824,45.17,143.52,143.39,23.9017]
["bitfinex","SOLUSD",1720703903758,6.9675,143.53,143.44,6.9715]
["bitfinex","SOLUSD",1720703904256,17.4149,143.56,143.42,38.521]
["bitfinex","SOLUSD",1720703904257,20.21777869,143.56,143.42,17.431]
["bitfinex","SOLUSD",1720703904633,6.9687,143.5,143.42,17.431]
["bitfinex","SOLUSD",1720703904830,20.21777869,143.56,143.42,17.431]
["bitfinex","SOLUSD",1720703905044,6.9691,143.49,143.4,7.1433]
["bitfinex","SOLUSD",1720703905246,6.9691,143.49,143.4,6.9733]
["bitfinex","SOLUSD",1720703905727,6.9687,143.5,143.41,6.9729]
["bitfinex","SOLUSD",1720703905928,51.9691,143.49,143.4,6.9733]
["bitfinex","SOLUSD",1720703906224,51.9691,143.49,143.39,6.4676]
["bitfinex","SOLUSD",1720703906225,6.9709,143.46,143.39,6.4676]
["bitfinex","SOLUSD",1720703906557,45.0,143.49,143.39,6.4676]
["bitfinex","SOLUSD",1720703906725,6.9702,143.47,143.39,6.4676]
["bitfinex","SOLUSD",1720703906925,6.9697,143.48,143.39,13.4415]
["bitfinex","SOLUSD",1720703907169,51.9692,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1720703907326,51.9692,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720703907525,51.9692,143.49,143.4,24.4067]
["bitfinex","SOLUSD",1720703907741,45.0,143.49,143.4,17.4333]
["bitfinex","SOLUSD",1720703907970,6.9692,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720703908338,20.21757869,143.56,143.42,17.4308]
["bitfinex","SOLUSD",1720703908531,20.21757869,143.56,143.43,1.04250125]
["bitfinex","SOLUSD",1720703908837,6.967,143.54,143.45,6.9707]
["bitfinex","SOLUSD",1720703909042,6.9662,143.55,143.46,62.5956]
["bitfinex","SOLUSD",1720703909239,6.9662,143.55,143.47,1.56054151]
["bitfinex","SOLUSD",1720703909425,6.9658,143.56,143.47,7.14]
["bitfinex","SOLUSD",1720703909630,2.82588432,143.58,143.49,6.969]
["bitfinex","SOLUSD",1720703909631,6.9649,143.58,143.49,6.969]
["bitfinex","SOLUSD",1720703909968,6.9652,143.57,143.48,17.5936]
["bitfinex","SOLUSD",1720703910167,9.29937473,143.61,143.48,0.17]
["bitfinex","SOLUSD",1720703910168,6.9661,143.56,143.48,0.17]
["bitfinex","SOLUSD",1720703910327,17.4102,143.6,143.49,1.38850414]
["bitfinex","SOLUSD",1720703910328,6.9662,143.55,143.49,1.38850414]
["bitfinex","SOLUSD",1720703910928,6.9667,143.54,143.49,1.38850414]
["bitfinex","SOLUSD",1720703911130,6.9663,143.55,143.46,1.39354431]
["bitfinex","SOLUSD",1720703911344,6.9663,143.55,143.46,8.36404431]
["bitfinex","SOLUSD",1720703911939,6.9668,143.54,143.46,1.39354431]
["bitfinex","SOLUSD",1720703912138,17.4122,143.58,143.47,1.39355544]
["bitfinex","SOLUSD",1720703912444,6.9665,143.55,143.47,1.39355544]
["bitfinex","SOLUSD",1720703912643,31.58,143.6,143.47,17.4245]
["bitfinex","SOLUSD",1720703912962,9.2505827,143.62,143.46,121.09]
["bitfinex","SOLUSD",1720703913147,6.9642,143.59,143.51,17.42]
["bitfinex","SOLUSD",1720703913357,6.9638,143.6,143.52,0.34]
["bitfinex","SOLUSD",1720703913751,6.9634,143.61,143.52,7.3075]
["bitfinex","SOLUSD",1720703914262,2.71873166,143.63,143.52,0.34]
["bitfinex","SOLUSD",1720703914263,6.9639,143.6,143.52,0.34]
["bitfinex","SOLUSD",1720703914442,6.9643,143.59,143.52,0.34]
["bitfinex","SOLUSD",1720703914639,6.9631,143.62,143.52,0.34]
["bitfinex","SOLUSD",1720703914855,6.9631,143.62,143.53,6.9668]
["bitfinex","SOLUSD",1720703915029,6.9631,143.62,143.54,1.39188093]
["bitfinex","SOLUSD",1720703915232,6.49727918,143.66,143.55,21.09]
["bitfinex","SOLUSD",1720703915430,6.49727918,143.66,143.57,6.9648]
["bitfinex","SOLUSD",1720703915431,6.9608,143.66,143.57,6.9648]
["bitfinex","SOLUSD",1720703915626,6.9603,143.68,143.58,1.3914935]
["bitfinex","SOLUSD",1720703915852,6.9603,143.68,143.59,6.9638]
["bitfinex","SOLUSD",1720703916061,18.85267494,143.7,143.6,1.39133803]
["bitfinex","SOLUSD",1720703916232,6.9617,143.65,143.6,1.39133803]
["bitfinex","SOLUSD",1720703916433,6.9628,143.62,143.57,1.39165859]
["bitfinex","SOLUSD",1720703916628,53.64787494,143.7,143.56,16.1106]
["bitfinex","SOLUSD",1720703916629,6.9624,143.63,143.56,16.1106]
["bitfinex","SOLUSD",1720703916942,53.64787494,143.7,143.57,0.17]
["bitfinex","SOLUSD",1720703916943,18.85267494,143.7,143.57,0.17]
["bitfinex","SOLUSD",1720703917139,18.85267494,143.7,143.57,0.34]
["bitfinex","SOLUSD",1720703917352,18.85267494,143.7,143.56,16.1106]
["bitfinex","SOLUSD",1720703917645,6.9618,143.65,143.56,16.1106]
["bitfinex","SOLUSD",1720703917850,25.34995412,143.7,143.57,1.38719679]
["bitfinex","SOLUSD",1720703917851,9.29145412,143.7,143.57,1.38719679]
["bitfinex","SOLUSD",1720703918051,6.9602,143.68,143.59,6.9641]
["bitfinex","SOLUSD",1720703918350,6.9602,143.68,143.6,1.38690698]
["bitfinex","SOLUSD",1720703918560,6.9604,143.67,143.6,1.38690698]
["bitfinex","SOLUSD",1720703918751,6.9612,143.66,143.6,1.38690698]
["bitfinex","SOLUSD",1720703918950,6.9612,143.66,143.58,1.38690698]
["bitfinex","SOLUSD",1720703919452,6.9604,143.67,143.58,8.35130698]
["bitfinex","SOLUSD",1720703919838,17.3994,143.69,143.58,1.38690698]
["bitfinex","SOLUSD",1720703920044,0.17,143.68,143.58,1.38690698]
["bitfinex","SOLUSD",1720703920353,6.9615,143.65,143.56,23.0763]
["bitfinex","SOLUSD",1720703920555,6.9615,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1720703920856,0.17,143.68,143.56,16.1106]
["bitfinex","SOLUSD",1720703921155,6.962,143.64,143.56,16.1106]
["bitfinex","SOLUSD",1720703921353,6.9609,143.66,143.57,6.9651]
["bitfinex","SOLUSD",1720703922160,6.9605,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1720703922367,45.0,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1720703922736,51.9608,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1720703923656,51.9608,143.66,143.56,40.4895]
["bitfinex","SOLUSD",1720703923859,51.9608,143.66,143.57,0.34]
["bitfinex","SOLUSD",1720703924068,51.9608,143.66,143.57,7.3051]
["bitfinex","SOLUSD",1720703924265,51.9608,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1720703924266,45.0,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1720703924561,40.45405952,143.71,143.58,24.3755]
["bitfinex","SOLUSD",1720703924766,6.9609,143.66,143.58,17.4109]
["bitfinex","SOLUSD",1720703924942,6.9609,143.66,143.57,7.1351]
["bitfinex","SOLUSD",1720703925148,6.9615,143.65,143.59,1.3924338]
["bitfinex","SOLUSD",1720703925368,6.9619,143.64,143.57,1.39258487]
["bitfinex","SOLUSD",1720703925654,6.9619,143.64,143.58,1.39265667]
["bitfinex","SOLUSD",1720703925856,17.3989,143.69,143.57,1.39265665]
["bitfinex","SOLUSD",1720703925857,6.9625,143.63,143.57,1.39265665]
["bitfinex","SOLUSD",1720703926031,45.0,143.62,143.56,16.1106]
["bitfinex","SOLUSD",1720703926236,51.9628,143.62,143.56,16.1106]
["bitfinex","SOLUSD",1720703926942,45.0,143.62,143.56,16.1106]
["bitfinex","SOLUSD",1720703927164,45.17,143.63,143.57,1.38956685]
["bitfinex","SOLUSD",1720703927372,45.0,143.63,143.57,1.38956685]
["bitfinex","SOLUSD",1720703927662,17.3981,143.7,143.57,1.38956685]
["bitfinex","SOLUSD",1720703927842,6.9605,143.67,143.58,7.1343]
["bitfinex","SOLUSD",1720703928048,6.9605,143.67,143.58,24.3756]
["bitfinex","SOLUSD",1720703928367,17.3988,143.69,143.56,16.1106]
["bitfinex","SOLUSD",1720703928543,6.9614,143.65,143.57,0.44396573]
["bitfinex","SOLUSD",1720703928868,6.9609,143.66,143.57,7.40896573]
["bitfinex","SOLUSD",1720703929032,45.0,143.65,143.57,7.40896573]
["bitfinex","SOLUSD",1720703929232,45.0,143.65,143.58,1.39262773]
["bitfinex","SOLUSD",1720703929750,45.0,143.65,143.58,8.35732773]
["bitfinex","SOLUSD",1720703930065,45.0,143.65,143.58,1.39262773]
["bitfinex","SOLUSD",1720703930235,6.9622,143.64,143.56,16.1106]
["bitfinex","SOLUSD",1720703930439,45.0,143.63,143.56,16.1106]
["bitfinex","SOLUSD",1720703931571,45.0,143.63,143.51,33.5094]
["bitfinex","SOLUSD",1720703931753,6.964,143.6,143.51,40.4772]
["bitfinex","SOLUSD",1720703932069,45.0,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1720703932565,6.9642,143.59,143.51,40.4774]
["bitfinex","SOLUSD",1720703932770,51.9649,143.58,143.51,16.0899]
["bitfinex","SOLUSD",1720703932946,6.9649,143.58,143.51,16.0899]
["bitfinex","SOLUSD",1720703933141,45.0,143.57,143.51,16.0899]
["bitfinex","SOLUSD",1720703933356,51.9652,143.57,143.51,16.0899]
["bitfinex","SOLUSD",1720703933669,45.0,143.57,143.51,16.0899]
["bitfinex","SOLUSD",1720703933873,45.0,143.58,143.52,6.9673]
["bitfinex","SOLUSD",1720703934048,45.0,143.59,143.52,6.9673]
["bitfinex","SOLUSD",1720703934241,45.0,143.59,143.51,23.0579]
["bitfinex","SOLUSD",1720703934442,51.9643,143.59,143.51,23.0579]
["bitfinex","SOLUSD",1720703934754,45.0,143.59,143.51,16.0899]
["bitfinex","SOLUSD",1720703934967,6.9665,143.55,143.47,17.4249]
["bitfinex","SOLUSD",1720703935285,51.967,143.54,143.46,15.1845]
["bitfinex","SOLUSD",1720703935444,6.9668,143.54,143.46,22.155]
["bitfinex","SOLUSD",1720703935648,45.0,143.53,143.46,22.155]
["bitfinex","SOLUSD",1720703936079,45.0,143.54,143.46,22.155]
["bitfinex","SOLUSD",1720703936287,45.0,143.54,143.47,6.97]
["bitfinex","SOLUSD",1720703936850,7.1365,143.55,143.46,39.5809]
["bitfinex","SOLUSD",1720703937072,45.0,143.54,143.46,39.5806]
["bitfinex","SOLUSD",1720703937366,45.0,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1720703937673,6.9672,143.53,143.46,15.1845]
["bitfinex","SOLUSD",1720703937974,7.1378,143.52,143.46,15.1845]
["bitfinex","SOLUSD",1720703938177,45.0,143.52,143.46,15.1845]
["bitfinex","SOLUSD",1720703938954,17.4136,143.57,143.46,15.1845]
["bitfinex","SOLUSD",1720703939164,6.9671,143.53,143.46,15.1845]
["bitfinex","SOLUSD",1720703939355,45.0,143.52,143.46,15.1845]
["bitfinex","SOLUSD",1720703939972,0.17,143.56,143.46,15.1845]
["bitfinex","SOLUSD",1720703940182,6.9668,143.54,143.46,22.155]
["bitfinex","SOLUSD",1720703940359,45.0,143.53,143.46,15.1845]
["bitfinex","SOLUSD",1720703940671,51.9673,143.53,143.46,15.1845]
["bitfinex","SOLUSD",1720703941050,6.9677,143.52,143.46,15.1845]
["bitfinex","SOLUSD",1720703941249,45.0,143.53,143.46,15.1845]
["bitfinex","SOLUSD",1720703941250,45.0,143.51,143.46,15.1845]
["bitfinex","SOLUSD",1720703941455,45.17,143.53,143.46,15.1845]
["bitfinex","SOLUSD",1720703941688,6.9681,143.51,143.45,6.2696]
["bitfinex","SOLUSD",1720703941877,45.0,143.5,143.44,0.2236212]
["bitfinex","SOLUSD",1720703942066,6.9694,143.49,143.44,0.2236212]
["bitfinex","SOLUSD",1720703942277,45.0,143.48,143.44,0.2236212]
["bitfinex","SOLUSD",1720703942487,0.17,143.52,143.44,0.2236212]
["bitfinex","SOLUSD",1720703942656,45.0,143.48,143.44,0.2236212]
["bitfinex","SOLUSD",1720703943067,52.1405,143.47,143.44,0.2236212]
["bitfinex","SOLUSD",1720703943402,52.1404,143.47,143.44,0.2236212]
["bitfinex","SOLUSD",1720703943695,6.9706,143.46,143.44,0.2236212]
["bitfinex","SOLUSD",1720703943889,45.0,143.45,143.44,0.2236212]
["bitfinex","SOLUSD",1720703944096,51.971,143.45,143.44,0.2236212]
["bitfinex","SOLUSD",1720703944270,52.141,143.45,143.44,0.2236212]
["bitfinex","SOLUSD",1720703946756,45.17,143.45,143.44,0.2236212]
["bitfinex","SOLUSD",1720703947498,51.971,143.45,143.44,0.2236212]
["bitfinex","SOLUSD",1720703947791,52.141,143.45,143.44,0.2236212]
["bitfinex","SOLUSD",1720703948167,59.31206299,143.45,143.44,0.2236212]
["bitfinex","SOLUSD",1720703948492,52.141,143.45,143.44,0.2236212]
["bitfinex","SOLUSD",1720703949067,59.31321724,143.45,143.44,0.2236212]
["bitfinex","SOLUSD",1720703949872,52.141,143.45,143.44,0.2236212]
["bitfinex","SOLUSD",1720703950068,2.82552697,143.45,143.44,0.2236212]
["bitfinex","SOLUSD",1720703950279,17.4186,143.53,143.44,0.2236212]
["bitfinex","SOLUSD",1720703950688,6.9686,143.5,143.44,0.2236212]
["bitfinex","SOLUSD",1720703951276,6.9706,143.46,143.44,0.2236212]
["bitfinex","SOLUSD",1720703951478,6.9702,143.47,143.44,0.2236212]
["bitfinex","SOLUSD",1720703952699,6.9682,143.51,143.44,0.2236212]
["bitfinex","SOLUSD",1720703953219,2.7266345,143.53,143.44,7.71470677]
["bitfinex","SOLUSD",1720703953371,6.9671,143.54,143.45,6.9709]
["bitfinex","SOLUSD",1720703953577,6.9671,143.54,143.44,0.74360677]
["bitfinex","SOLUSD",1720703953578,6.9666,143.55,143.46,7.49057997]
["bitfinex","SOLUSD",1720703954299,6.9665,143.55,143.46,7.49057997]
["bitfinex","SOLUSD",1720703954596,9.71578348,143.55,143.46,7.49057997]
["bitfinex","SOLUSD",1720703954903,6.9667,143.54,143.46,7.49057997]
["bitfinex","SOLUSD",1720703955704,6.9679,143.52,143.44,0.2236212]
["bitfinex","SOLUSD",1720703955993,6.9679,143.52,143.44,7.1951212]
["bitfinex","SOLUSD",1720703956300,6.9683,143.51,143.44,0.2236212]
["bitfinex","SOLUSD",1720703956876,6.9678,143.52,143.44,0.2236212]
["bitfinex","SOLUSD",1720703957185,6.9686,143.5,143.44,0.2236212]
["bitfinex","SOLUSD",1720703957688,6.9697,143.48,143.44,0.2236212]
["bitfinex","SOLUSD",1720703959101,6.9687,143.5,143.44,0.2236212]
["bitfinex","SOLUSD",1720703959276,6.9681,143.52,143.44,0.2236212]
["bitfinex","SOLUSD",1720703960199,17.4125,143.58,143.44,0.2236212]
["bitfinex","SOLUSD",1720703960383,6.9663,143.55,143.46,6.9705]
["bitfinex","SOLUSD",1720703960706,17.4125,143.58,143.44,7.1950212]
["bitfinex","SOLUSD",1720703960878,60.5532,143.59,143.44,7.1950212]
["bitfinex","SOLUSD",1720703960879,6.9676,143.52,143.44,0.2236212]
["bitfinex","SOLUSD",1720703961073,6.9671,143.54,143.45,6.9707]
["bitfinex","SOLUSD",1720703962485,6.9672,143.53,143.45,6.9707]
["bitfinex","SOLUSD",1720703962673,6.9672,143.53,143.44,24.6236212]
["bitfinex","SOLUSD",1720703962874,6.9672,143.53,143.45,0.34]
["bitfinex","SOLUSD",1720703963084,6.9676,143.52,143.44,17.6522212]
["bitfinex","SOLUSD",1720703963372,6.9681,143.51,143.44,0.2236212]
["bitfinex","SOLUSD",1720703963572,6.968,143.52,143.44,0.2236212]
["bitfinex","SOLUSD",1720703963772,6.968,143.52,143.44,7.1950212]
["bitfinex","SOLUSD",1720703964299,6.9682,143.51,143.44,0.2236212]
["bitfinex","SOLUSD",1720703964782,0.17,143.55,143.45,6.9706]
["bitfinex","SOLUSD",1720703964984,6.967,143.54,143.44,0.2236212]
["bitfinex","SOLUSD",1720703965172,9.98782712,143.56,143.49,6.969]
["bitfinex","SOLUSD",1720703965371,6.9651,143.58,143.49,6.969]
["bitfinex","SOLUSD",1720703965581,24.57735955,143.61,143.49,6.969]
["bitfinex","SOLUSD",1720703965792,6.9658,143.56,143.48,17.4237]
["bitfinex","SOLUSD",1720703965994,6.9653,143.57,143.5,1.39341631]
["bitfinex","SOLUSD",1720703966484,6.9668,143.54,143.45,405.0666]
["bitfinex","SOLUSD",1720703966706,45.17,143.56,143.45,412.0376]
["bitfinex","SOLUSD",1720703966996,6.967,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1720703967194,45.17,143.56,143.45,387.3]
["bitfinex","SOLUSD",1720703967399,6.9671,143.54,143.45,387.3]
["bitfinex","SOLUSD",1720703967593,6.9671,143.54,143.45,394.271]
["bitfinex","SOLUSD",1720703967979,6.9671,143.54,143.45,387.3]
["bitfinex","SOLUSD",1720703968175,6.9663,143.55,143.46,17.4261]
["bitfinex","SOLUSD",1720703968382,45.0,143.56,143.49,6.9691]
["bitfinex","SOLUSD",1720703968605,6.9653,143.57,143.45,487.3]
["bitfinex","SOLUSD",1720703968606,6.9653,143.57,143.48,24.3932]
["bitfinex","SOLUSD",1720703968899,6.9657,143.56,143.48,17.4238]
["bitfinex","SOLUSD",1720703969270,6.9663,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1720703969776,6.9667,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1720703969975,6.9663,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1720703970681,6.9667,143.54,143.45,24.7378]
["bitfinex","SOLUSD",1720703970875,51.9673,143.53,143.45,17.4269]
["bitfinex","SOLUSD",1720703971276,45.0,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720703971490,6.9668,143.54,143.45,24.3976]
["bitfinex","SOLUSD",1720703971902,7.1363,143.55,143.46,6.9705]
["bitfinex","SOLUSD",1720703972091,45.0,143.54,143.47,6.97]
["bitfinex","SOLUSD",1720703972287,25.73,143.59,143.48,8.36246411]
["bitfinex","SOLUSD",1720703972288,6.9658,143.56,143.48,8.36246411]
["bitfinex","SOLUSD",1720703973105,6.9653,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1720703973301,6.9653,143.57,143.5,1.39286995]
["bitfinex","SOLUSD",1720703973503,6.9657,143.56,143.5,1.39286995]
["bitfinex","SOLUSD",1720703973677,51.9657,143.56,143.5,1.39286995]
["bitfinex","SOLUSD",1720703973873,6.9662,143.55,143.5,1.39286995]
["bitfinex","SOLUSD",1720703974091,51.9658,143.56,143.5,1.39286995]
["bitfinex","SOLUSD",1720703974290,45.0,143.56,143.49,16.1753]
["bitfinex","SOLUSD",1720703974487,45.0,143.56,143.5,1.39341421]
["bitfinex","SOLUSD",1720703974783,6.9643,143.59,143.51,6.0436]
["bitfinex","SOLUSD",1720703974993,9.99663583,143.61,143.52,1.39318375]
["bitfinex","SOLUSD",1720703974994,6.9648,143.58,143.52,1.39318375]
["bitfinex","SOLUSD",1720703977016,9.99663583,143.61,143.51,6.0436]
["bitfinex","SOLUSD",1720703977017,6.9663,143.55,143.51,6.0436]
["bitfinex","SOLUSD",1720703977299,0.17,143.57,143.49,16.1753]
["bitfinex","SOLUSD",1720703977300,45.0,143.54,143.49,16.1753]
["bitfinex","SOLUSD",1720703977599,24.58088822,143.56,143.49,16.1753]
["bitfinex","SOLUSD",1720703977797,6.9667,143.54,143.49,16.1753]
["bitfinex","SOLUSD",1720703978184,51.9672,143.53,143.49,16.1753]
["bitfinex","SOLUSD",1720703978385,51.9672,143.53,143.47,393.3303]
["bitfinex","SOLUSD",1720703978386,45.0,143.53,143.47,393.3303]
["bitfinex","SOLUSD",1720703978693,51.9673,143.53,143.47,393.3303]
["bitfinex","SOLUSD",1720703979003,6.9682,143.51,143.47,393.3303]
["bitfinex","SOLUSD",1720703979199,45.0,143.5,143.47,6.0303]
["bitfinex","SOLUSD",1720703979608,45.0,143.51,143.47,6.0303]
["bitfinex","SOLUSD",1720703979799,51.9682,143.51,143.47,6.0303]
["bitfinex","SOLUSD",1720703980404,45.0,143.51,143.47,6.0303]
["bitfinex","SOLUSD",1720703981004,45.0,143.52,143.47,6.0303]
["bitfinex","SOLUSD",1720703982285,45.0,143.52,143.45,15.8361]
["bitfinex","SOLUSD",1720703982502,6.9694,143.49,143.45,15.8361]
["bitfinex","SOLUSD",1720703982716,45.0,143.48,143.45,15.8361]
["bitfinex","SOLUSD",1720703983808,45.0,143.49,143.45,15.8361]
["bitfinex","SOLUSD",1720703983989,45.0,143.5,143.45,15.8361]
["bitfinex","SOLUSD",1720703984190,6.49727918,143.58,143.45,33.2636]
["bitfinex","SOLUSD",1720703984390,60.5513,143.59,143.45,40.2344]
["bitfinex","SOLUSD",1720703984586,60.5513,143.59,143.45,15.8361]
["bitfinex","SOLUSD",1720703984811,6.9684,143.51,143.45,15.8361]
["bitfinex","SOLUSD",1720703985110,6.9685,143.51,143.45,15.8361]
["bitfinex","SOLUSD",1720703985416,17.4157,143.55,143.45,15.8361]
["bitfinex","SOLUSD",1720703985708,6.9678,143.52,143.45,15.8361]
["bitfinex","SOLUSD",1720703985914,45.0,143.51,143.45,15.8361]
["bitfinex","SOLUSD",1720703986409,6.9673,143.53,143.45,15.8361]
["bitfinex","SOLUSD",1720703986783,6.9678,143.52,143.45,15.8361]
["bitfinex","SOLUSD",1720703987402,6.9673,143.53,143.45,15.8361]
["bitfinex","SOLUSD",1720703987802,45.0,143.52,143.45,15.8361]
["bitfinex","SOLUSD",1720703988004,51.9678,143.52,143.45,15.8361]
["bitfinex","SOLUSD",1720703988205,51.968,143.52,143.45,15.8361]
["bitfinex","SOLUSD",1720703988401,6.9682,143.51,143.45,15.8361]
["bitfinex","SOLUSD",1720703988609,51.9677,143.52,143.46,1.39387224]
["bitfinex","SOLUSD",1720703988908,45.0,143.52,143.46,1.39387224]
["bitfinex","SOLUSD",1720703989616,6.9663,143.55,143.46,8.36417224]
["bitfinex","SOLUSD",1720703990616,6.9664,143.55,143.46,8.36417224]
["bitfinex","SOLUSD",1720703990803,6.9652,143.58,143.51,6.2293]
["bitfinex","SOLUSD",1720703991006,14.12817633,143.59,143.53,15.1308]
["bitfinex","SOLUSD",1720703991194,6.9638,143.6,143.54,1.39301536]
["bitfinex","SOLUSD",1720703991794,6.9633,143.61,143.54,1.39301536]
["bitfinex","SOLUSD",1720703992100,6.9637,143.6,143.53,15.1308]
["bitfinex","SOLUSD",1720703993122,6.9637,143.6,143.54,0.47060333]
["bitfinex","SOLUSD",1720703993413,2.79832224,143.62,143.54,7.43720333]
["bitfinex","SOLUSD",1720703993614,14.12431568,143.64,143.55,6.9658]
["bitfinex","SOLUSD",1720703993918,6.9623,143.63,143.56,0.47072909]
["bitfinex","SOLUSD",1720703994117,7.16241568,143.64,143.56,8.35839374]
["bitfinex","SOLUSD",1720703994293,14.12421568,143.64,143.56,8.35839374]
["bitfinex","SOLUSD",1720703994611,6.9625,143.63,143.56,1.39269374]
["bitfinex","SOLUSD",1720703994811,7.16241568,143.64,143.56,1.39269374]
["bitfinex","SOLUSD",1720703994995,16.90971267,143.64,143.56,1.39269374]
["bitfinex","SOLUSD",1720703995316,9.94771267,143.64,143.56,1.39269374]
["bitfinex","SOLUSD",1720703995609,6.9632,143.62,143.55,1.39269374]
["bitfinex","SOLUSD",1720703995918,6.9639,143.6,143.53,15.1308]
["bitfinex","SOLUSD",1720703996100,6.9655,143.57,143.53,15.1308]
["bitfinex","SOLUSD",1720703996298,6.9649,143.58,143.53,15.1308]
["bitfinex","SOLUSD",1720703996690,17.4091,143.61,143.53,15.1308]
["bitfinex","SOLUSD",1720703996891,6.9656,143.57,143.53,15.1308]
["bitfinex","SOLUSD",1720703997117,45.0,143.56,143.53,15.1308]
["bitfinex","SOLUSD",1720703998107,51.9658,143.56,143.53,15.1308]
["bitfinex","SOLUSD",1720703998427,45.0,143.56,143.53,15.1308]
["bitfinex","SOLUSD",1720703998626,6.9671,143.54,143.51,6.2293]
["bitfinex","SOLUSD",1720703998807,6.9662,143.55,143.51,6.2293]
["bitfinex","SOLUSD",1720703998996,45.0,143.54,143.51,6.2293]
["bitfinex","SOLUSD",1720703999195,6.9663,143.55,143.51,6.2293]
["bitfinex","SOLUSD",1720703999427,45.0,143.54,143.51,6.2293]
["bitfinex","SOLUSD",1720704000121,51.9665,143.55,143.51,6.2293]
["bitfinex","SOLUSD",1720704000319,45.0,143.55,143.51,6.2293]
["bitfinex","SOLUSD",1720704000503,6.9667,143.54,143.49,16.577]
["bitfinex","SOLUSD",1720704000705,45.0,143.53,143.47,6.0034]
["bitfinex","SOLUSD",1720704000908,6.9678,143.52,143.47,6.0034]
["bitfinex","SOLUSD",1720704001097,45.0,143.51,143.47,6.0034]
["bitfinex","SOLUSD",1720704001698,45.0,143.51,143.45,15.9082]
["bitfinex","SOLUSD",1720704001699,6.9692,143.49,143.45,15.9082]
["bitfinex","SOLUSD",1720704001924,45.0,143.48,143.45,15.9082]
["bitfinex","SOLUSD",1720704003819,6.9701,143.47,143.44,0.2236212]
["bitfinex","SOLUSD",1720704004028,45.0,143.46,143.44,0.2236212]
["bitfinex","SOLUSD",1720704004242,6.971,143.45,143.41,16.2597]
["bitfinex","SOLUSD",1720704004415,6.971,143.45,143.38,6.2793]
["bitfinex","SOLUSD",1720704004724,45.0,143.44,143.38,6.2793]
["bitfinex","SOLUSD",1720704005216,45.0,143.45,143.38,13.2535]
["bitfinex","SOLUSD",1720704005524,25.73,143.5,143.4,6.973]
["bitfinex","SOLUSD",1720704005723,45.0,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1720704005935,2.83497483,143.52,143.43,6.9718]
["bitfinex","SOLUSD",1720704006105,7.17670529,143.53,143.38,27.2493]
["bitfinex","SOLUSD",1720704006299,7.17670529,143.53,143.44,17.4284]
["bitfinex","SOLUSD",1720704006502,17.4149,143.56,143.44,17.4284]
["bitfinex","SOLUSD",1720704006806,6.9672,143.53,143.46,6.0738]
["bitfinex","SOLUSD",1720704007322,6.9668,143.54,143.46,6.0738]
["bitfinex","SOLUSD",1720704007901,7.17959281,143.56,143.48,17.4238]
["bitfinex","SOLUSD",1720704007902,14.14529281,143.56,143.48,17.4238]
["bitfinex","SOLUSD",1720704008199,6.9653,143.57,143.48,24.393]
["bitfinex","SOLUSD",1720704008400,6.9663,143.55,143.46,13.0442]
["bitfinex","SOLUSD",1720704008607,6.9666,143.55,143.46,13.0442]
["bitfinex","SOLUSD",1720704008806,6.9667,143.54,143.46,13.0442]
["bitfinex","SOLUSD",1720704009334,6.9662,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1720704009502,6.9653,143.57,143.47,17.4247]
["bitfinex","SOLUSD",1720704009702,6.9648,143.58,143.49,6.9687]
["bitfinex","SOLUSD",1720704009999,6.9648,143.58,143.46,6.0738]
["bitfinex","SOLUSD",1720704010205,6.9642,143.6,143.47,135.19]
["bitfinex","SOLUSD",1720704010624,6.9642,143.6,143.51,24.3881]
["bitfinex","SOLUSD",1720704010823,2.73772996,143.61,143.51,24.3881]
["bitfinex","SOLUSD",1720704011030,50.31659036,143.64,143.53,6.9671]
["bitfinex","SOLUSD",1720704011234,50.31659036,143.64,143.54,21.6135]
["bitfinex","SOLUSD",1720704011763,7.18179036,143.64,143.54,21.6135]
["bitfinex","SOLUSD",1720704011920,6.9633,143.61,143.54,21.6135]
["bitfinex","SOLUSD",1720704012117,6.9629,143.62,143.54,21.6135]
["bitfinex","SOLUSD",1720704012324,6.9629,143.62,143.55,1.23596358]
["bitfinex","SOLUSD",1720704012516,6.9626,143.63,143.55,1.23596358]
["bitfinex","SOLUSD",1720704012831,16.93363629,143.64,143.55,8.20196358]
["bitfinex","SOLUSD",1720704013037,7.18179036,143.64,143.57,6.9648]
["bitfinex","SOLUSD",1720704013220,17.4006,143.68,143.56,6.9656]
["bitfinex","SOLUSD",1720704013422,6.9618,143.64,143.55,24.3808]
["bitfinex","SOLUSD",1720704014020,6.9624,143.63,143.55,24.3808]
["bitfinex","SOLUSD",1720704014431,6.9624,143.63,143.55,17.4148]
["bitfinex","SOLUSD",1720704014924,24.58728572,143.68,143.55,17.4148]
["bitfinex","SOLUSD",1720704015228,6.9626,143.63,143.55,17.4148]
["bitfinex","SOLUSD",1720704015539,45.0,143.62,143.54,21.6135]
["bitfinex","SOLUSD",1720704015737,0.17,143.61,143.54,21.6135]
["bitfinex","SOLUSD",1720704016641,6.9648,143.58,143.54,21.6135]
["bitfinex","SOLUSD",1720704016941,45.0,143.57,143.54,21.6135]
["bitfinex","SOLUSD",1720704017318,45.0,143.58,143.54,21.6135]
["bitfinex","SOLUSD",1720704017518,51.9648,143.58,143.54,6.2375]
["bitfinex","SOLUSD",1720704018151,45.0,143.58,143.54,6.2375]
["bitfinex","SOLUSD",1720704018632,45.0,143.59,143.54,6.2375]
["bitfinex","SOLUSD",1720704018954,7.1333,143.61,143.54,6.2375]
["bitfinex","SOLUSD",1720704018955,45.0,143.6,143.54,6.2375]
["bitfinex","SOLUSD",1720704019329,45.0,143.6,143.54,7.63069265]
["bitfinex","SOLUSD",1720704019836,6.9623,143.64,143.54,6.2375]
["bitfinex","SOLUSD",1720704020037,6.9623,143.63,143.55,6.966]
["bitfinex","SOLUSD",1720704020347,6.9623,143.63,143.54,13.204]
["bitfinex","SOLUSD",1720704020553,6.9619,143.64,143.55,17.415]
["bitfinex","SOLUSD",1720704020743,24.58738572,143.68,143.58,16.3107]
["bitfinex","SOLUSD",1720704020942,27.41142123,143.68,143.58,16.3107]
["bitfinex","SOLUSD",1720704021248,10.01072123,143.68,143.58,24.66802546]
["bitfinex","SOLUSD",1720704022254,6.9605,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1720704022553,6.9605,143.67,143.58,23.2753]
["bitfinex","SOLUSD",1720704022751,6.9605,143.67,143.59,8.35191857]
["bitfinex","SOLUSD",1720704022941,10.01072123,143.68,143.58,16.3107]
["bitfinex","SOLUSD",1720704023450,6.961,143.66,143.58,16.3107]
["bitfinex","SOLUSD",1720704023653,6.9614,143.65,143.58,16.3107]
["bitfinex","SOLUSD",1720704023858,45.0,143.64,143.58,16.3107]
["bitfinex","SOLUSD",1720704024241,51.9618,143.64,143.58,16.3107]
["bitfinex","SOLUSD",1720704024439,45.0,143.64,143.58,16.3107]
["bitfinex","SOLUSD",1720704026336,51.962,143.64,143.58,16.3107]
["bitfinex","SOLUSD",1720704027861,0.17,143.63,143.58,16.3107]
["bitfinex","SOLUSD",1720704029833,10.01072123,143.68,143.59,6.9642]
["bitfinex","SOLUSD",1720704030053,6.9604,143.67,143.59,8.35355118]
["bitfinex","SOLUSD",1720704030438,16.97072123,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1720704030638,6.9604,143.67,143.59,8.35355118]
["bitfinex","SOLUSD",1720704031341,6.9604,143.67,143.59,1.38935118]
["bitfinex","SOLUSD",1720704031551,0.17,143.66,143.59,1.38935118]
["bitfinex","SOLUSD",1720704031769,45.17,143.66,143.59,8.35325118]
["bitfinex","SOLUSD",1720704031969,0.17,143.66,143.59,8.35325118]
["bitfinex","SOLUSD",1720704032163,10.01072123,143.68,143.6,6.2262]
["bitfinex","SOLUSD",1720704032350,6.9596,143.69,143.61,1.39003343]
["bitfinex","SOLUSD",1720704032658,6.9599,143.68,143.6,23.6355]
["bitfinex","SOLUSD",1720704032976,6.9606,143.67,143.6,6.2262]
["bitfinex","SOLUSD",1720704033276,6.96,143.68,143.6,6.2262]
["bitfinex","SOLUSD",1720704033577,7.1295,143.69,143.6,6.2262]
["bitfinex","SOLUSD",1720704033742,7.1295,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1720704034351,9.69155113,143.71,143.62,6.9628]
["bitfinex","SOLUSD",1720704034649,9.69115113,143.71,143.63,6.9621]
["bitfinex","SOLUSD",1720704034864,9.69115113,143.71,143.63,8.35426233]
["bitfinex","SOLUSD",1720704035053,9.69115113,143.71,143.63,1.39216233]
["bitfinex","SOLUSD",1720704035256,9.69125113,143.71,143.63,1.39216233]
["bitfinex","SOLUSD",1720704035556,2.73265113,143.71,143.63,1.39216233]
["bitfinex","SOLUSD",1720704035740,22.85,143.72,143.63,17.4055]
["bitfinex","SOLUSD",1720704035941,22.85,143.72,143.6,23.6349]
["bitfinex","SOLUSD",1720704036167,6.9599,143.68,143.6,30.5986]
["bitfinex","SOLUSD",1720704037068,6.9612,143.66,143.6,6.2262]
["bitfinex","SOLUSD",1720704037250,45.0,143.65,143.6,6.2262]
["bitfinex","SOLUSD",1720704037571,6.9608,143.66,143.6,6.2262]
["bitfinex","SOLUSD",1720704037863,45.0,143.65,143.6,6.2262]
["bitfinex","SOLUSD",1720704038057,45.0,143.67,143.6,13.1897]
["bitfinex","SOLUSD",1720704038259,45.0,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1720704038448,29.8095,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1720704038449,45.0,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1720704038648,45.0,143.68,143.6,13.1898]
["bitfinex","SOLUSD",1720704038848,51.9599,143.68,143.6,6.2262]
["bitfinex","SOLUSD",1720704040373,51.9599,143.68,143.6,13.1897]
["bitfinex","SOLUSD",1720704041171,51.9599,143.68,143.6,6.2262]
["bitfinex","SOLUSD",1720704041373,6.9604,143.67,143.6,6.2262]
["bitfinex","SOLUSD",1720704041665,45.0,143.68,143.6,6.2262]
["bitfinex","SOLUSD",1720704041666,45.0,143.66,143.6,6.2262]
["bitfinex","SOLUSD",1720704042272,45.0,143.67,143.6,6.2262]
["bitfinex","SOLUSD",1720704042657,51.9605,143.67,143.6,6.2262]
["bitfinex","SOLUSD",1720704042968,0.17,143.66,143.6,6.2262]
["bitfinex","SOLUSD",1720704043169,7.131,143.66,143.6,6.2262]
["bitfinex","SOLUSD",1720704043360,45.0,143.65,143.6,6.2262]
["bitfinex","SOLUSD",1720704043766,45.17,143.66,143.6,6.2262]
["bitfinex","SOLUSD",1720704043952,22.85,143.68,143.6,30.5986]
["bitfinex","SOLUSD",1720704044290,29.8102,143.68,143.6,23.635]
["bitfinex","SOLUSD",1720704044572,6.9597,143.69,143.6,23.635]
["bitfinex","SOLUSD",1720704044748,9.67292084,143.69,143.6,23.635]
["bitfinex","SOLUSD",1720704044950,9.67292084,143.69,143.6,30.5986]
["bitfinex","SOLUSD",1720704045355,2.71322084,143.69,143.6,23.635]
["bitfinex","SOLUSD",1720704045549,22.85,143.7,143.62,24.3692]
["bitfinex","SOLUSD",1720704045849,6.9589,143.71,143.62,17.4068]
["bitfinex","SOLUSD",1720704046044,6.9579,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1720704046268,32.82359747,143.74,143.65,16.2746]
["bitfinex","SOLUSD",1720704046573,6.958,143.72,143.65,16.2746]
["bitfinex","SOLUSD",1720704047549,6.9599,143.68,143.65,16.2746]
["bitfinex","SOLUSD",1720704047771,45.0,143.67,143.65,16.2746]
["bitfinex","SOLUSD",1720704048355,6.9624,143.63,143.6,21.3737]
["bitfinex","SOLUSD",1720704048657,45.0,143.62,143.6,21.3737]
["bitfinex","SOLUSD",1720704049253,45.0,143.63,143.6,6.2262]
["bitfinex","SOLUSD",1720704049553,0.17,143.66,143.52,22.85]
["bitfinex","SOLUSD",1720704049554,6.9646,143.59,143.52,15.5246]
["bitfinex","SOLUSD",1720704049760,6.9648,143.58,143.52,15.5246]
["bitfinex","SOLUSD",1720704049980,45.0,143.57,143.52,15.5246]
["bitfinex","SOLUSD",1720704050578,45.0,143.58,143.52,15.5246]
["bitfinex","SOLUSD",1720704050769,45.0,143.58,143.52,22.4922]
["bitfinex","SOLUSD",1720704050976,45.0,143.58,143.52,15.5246]
["bitfinex","SOLUSD",1720704051283,45.0,143.59,143.53,1.39311521]
["bitfinex","SOLUSD",1720704051581,45.0,143.6,143.53,1.39311521]
["bitfinex","SOLUSD",1720704051882,45.0,143.6,143.53,18.81041521]
["bitfinex","SOLUSD",1720704052057,45.0,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1720704052250,45.0,143.6,143.53,18.81041521]
["bitfinex","SOLUSD",1720704052251,45.0,143.6,143.55,8.3586881]
["bitfinex","SOLUSD",1720704052458,29.812,143.64,143.56,6.9656]
["bitfinex","SOLUSD",1720704052775,45.17,143.63,143.57,7.68473152]
["bitfinex","SOLUSD",1720704052965,2.76605667,143.65,143.58,1.39264739]
["bitfinex","SOLUSD",1720704053190,6.9618,143.65,143.58,1.39264739]
["bitfinex","SOLUSD",1720704053677,14.17787373,143.67,143.58,1.39264739]
["bitfinex","SOLUSD",1720704053972,6.96,143.68,143.59,16.1052]
["bitfinex","SOLUSD",1720704054180,6.9624,143.63,143.59,16.1052]
["bitfinex","SOLUSD",1720704054353,17.4003,143.68,143.59,16.1052]
["bitfinex","SOLUSD",1720704054562,6.9619,143.64,143.59,16.1052]
["bitfinex","SOLUSD",1720704055049,45.0,143.63,143.59,16.1052]
["bitfinex","SOLUSD",1720704055257,6.9634,143.61,143.57,6.2919]
["bitfinex","SOLUSD",1720704055477,7.1329,143.62,143.57,6.2919]
["bitfinex","SOLUSD",1720704055655,45.0,143.6,143.57,6.2919]
["bitfinex","SOLUSD",1720704055859,0.17,143.62,143.57,6.2919]
["bitfinex","SOLUSD",1720704056673,0.17,143.62,143.55,16.6069]
["bitfinex","SOLUSD",1720704056975,6.9634,143.61,143.55,16.6069]
["bitfinex","SOLUSD",1720704057153,45.0,143.6,143.55,16.6069]
["bitfinex","SOLUSD",1720704057575,0.17,143.59,143.55,16.6069]
["bitfinex","SOLUSD",1720704057781,7.1342,143.59,143.55,16.6069]
["bitfinex","SOLUSD",1720704057965,45.0,143.58,143.51,15.0606]
["bitfinex","SOLUSD",1720704058162,6.9659,143.56,143.51,15.0606]
["bitfinex","SOLUSD",1720704058567,45.17,143.55,143.51,15.0606]
["bitfinex","SOLUSD",1720704059374,0.17,143.55,143.51,15.0606]
["bitfinex","SOLUSD",1720704060694,0.17,143.55,143.47,21.3389]
["bitfinex","SOLUSD",1720704060871,6.9677,143.52,143.47,21.3389]
["bitfinex","SOLUSD",1720704061191,6.9677,143.52,143.43,6.972]
["bitfinex","SOLUSD",1720704061192,51.9683,143.51,143.43,21.8097]
["bitfinex","SOLUSD",1720704061392,45.0,143.51,143.43,21.8097]
["bitfinex","SOLUSD",1720704061567,6.9661,143.56,143.47,6.9697]
["bitfinex","SOLUSD",1720704061881,45.17,143.55,143.48,17.88956564]
["bitfinex","SOLUSD",1720704062191,52.1362,143.55,143.47,6.97]
["bitfinex","SOLUSD",1720704062388,52.1362,143.55,143.48,0.46621192]
["bitfinex","SOLUSD",1720704062690,51.9662,143.55,143.48,0.46621192]
["bitfinex","SOLUSD",1720704063106,6.9685,143.51,143.43,21.8097]
["bitfinex","SOLUSD",1720704063266,45.0,143.5,143.43,21.8097]
["bitfinex","SOLUSD",1720704063467,45.0,143.55,143.44,6.9714]
["bitfinex","SOLUSD",1720704063688,45.0,143.55,143.43,28.7815]
["bitfinex","SOLUSD",1720704063879,17.4166,143.55,143.43,21.8097]
["bitfinex","SOLUSD",1720704064199,45.0,143.54,143.43,21.8097]
["bitfinex","SOLUSD",1720704064400,6.9681,143.52,143.43,28.7816]
["bitfinex","SOLUSD",1720704064700,6.9687,143.5,143.43,21.8097]
["bitfinex","SOLUSD",1720704064864,51.9692,143.49,143.43,21.8097]
["bitfinex","SOLUSD",1720704065068,45.0,143.48,143.43,21.8097]
["bitfinex","SOLUSD",1720704065286,51.9696,143.48,143.43,21.8097]
["bitfinex","SOLUSD",1720704065477,0.17,143.47,143.43,21.8097]
["bitfinex","SOLUSD",1720704065873,45.0,143.48,143.43,21.8097]
["bitfinex","SOLUSD",1720704066269,7.1401,143.47,143.43,21.8097]
["bitfinex","SOLUSD",1720704066472,45.0,143.46,143.43,21.8097]
["bitfinex","SOLUSD",1720704066877,6.9691,143.49,143.44,1.39403186]
["bitfinex","SOLUSD",1720704067192,41.1106,143.54,143.43,21.8097]
["bitfinex","SOLUSD",1720704067193,6.9705,143.47,143.43,21.8097]
["bitfinex","SOLUSD",1720704067496,51.9705,143.46,143.43,21.8097]
["bitfinex","SOLUSD",1720704067668,45.0,143.46,143.43,21.8097]
["bitfinex","SOLUSD",1720704068292,61.28946801,143.54,143.43,21.8097]
["bitfinex","SOLUSD",1720704068468,6.9694,143.49,143.43,21.8097]
["bitfinex","SOLUSD",1720704068668,45.0,143.48,143.43,21.8097]
["bitfinex","SOLUSD",1720704069093,45.0,143.49,143.43,21.8097]
["bitfinex","SOLUSD",1720704069299,51.9691,143.49,143.43,21.8097]
["bitfinex","SOLUSD",1720704069467,6.9698,143.48,143.43,21.8097]
["bitfinex","SOLUSD",1720704069668,45.0,143.47,143.43,21.8097]
["bitfinex","SOLUSD",1720704069900,45.0,143.49,143.39,21.4217]
["bitfinex","SOLUSD",1720704069901,6.9711,143.45,143.39,21.4217]
["bitfinex","SOLUSD",1720704070089,51.9716,143.44,143.39,21.4217]
["bitfinex","SOLUSD",1720704070803,45.0,143.44,143.39,21.4217]
["bitfinex","SOLUSD",1720704071370,45.0,143.45,143.39,21.4217]
["bitfinex","SOLUSD",1720704072505,51.9712,143.45,143.39,21.4217]
["bitfinex","SOLUSD",1720704073518,45.0,143.45,143.39,21.4217]
["bitfinex","SOLUSD",1720704073692,2.80892087,143.49,143.39,28.3956]
["bitfinex","SOLUSD",1720704074008,23.5464,143.52,143.39,28.3956]
["bitfinex","SOLUSD",1720704074009,6.9702,143.47,143.39,28.3956]
["bitfinex","SOLUSD",1720704074205,6.1266,143.52,143.39,38.8555]
["bitfinex","SOLUSD",1720704074389,6.9691,143.49,143.41,6.9726]
["bitfinex","SOLUSD",1720704074702,6.9696,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1720704074901,33.56595926,143.52,143.39,21.4217]
["bitfinex","SOLUSD",1720704075390,6.9701,143.47,143.39,21.4217]
["bitfinex","SOLUSD",1720704075898,6.9706,143.46,143.39,21.4217]
["bitfinex","SOLUSD",1720704076076,51.9715,143.45,143.39,21.4217]
["bitfinex","SOLUSD",1720704076496,6.9716,143.44,143.39,21.4217]
["bitfinex","SOLUSD",1720704076673,45.0,143.43,143.39,21.4217]
["bitfinex","SOLUSD",1720704076878,51.972,143.43,143.39,21.4217]
["bitfinex","SOLUSD",1720704077195,51.972,143.43,143.39,15.3994]
["bitfinex","SOLUSD",1720704078285,45.0,143.43,143.39,15.3994]
["bitfinex","SOLUSD",1720704079185,45.0,143.44,143.39,15.3994]
["bitfinex","SOLUSD",1720704079404,6.9706,143.46,143.39,15.3994]
["bitfinex","SOLUSD",1720704079709,2.80227844,143.47,143.39,15.3994]
["bitfinex","SOLUSD",1720704079875,17.4232,143.49,143.39,15.3994]
["bitfinex","SOLUSD",1720704080074,2.77183393,143.5,143.39,32.8334]
["bitfinex","SOLUSD",1720704080277,6.9693,143.49,143.43,6.5512]
["bitfinex","SOLUSD",1720704080693,9.96553028,143.52,143.43,6.5512]
["bitfinex","SOLUSD",1720704080878,27.38533028,143.52,143.43,6.5512]
["bitfinex","SOLUSD",1720704081091,9.96553028,143.52,143.43,6.5512]
["bitfinex","SOLUSD",1720704081297,17.4222,143.5,143.43,6.5512]
["bitfinex","SOLUSD",1720704081824,17.4222,143.5,143.4,6.2354]
["bitfinex","SOLUSD",1720704082003,6.9706,143.46,143.4,6.2354]
["bitfinex","SOLUSD",1720704082501,6.9708,143.46,143.4,6.2354]
["bitfinex","SOLUSD",1720704082699,45.0,143.45,143.4,6.2354]
["bitfinex","SOLUSD",1720704082903,6.9719,143.44,143.4,6.2354]
["bitfinex","SOLUSD",1720704083089,51.9721,143.43,143.4,6.2354]
["bitfinex","SOLUSD",1720704083513,6.9726,143.42,143.39,15.3994]
["bitfinex","SOLUSD",1720704083880,45.0,143.41,143.39,15.3994]
["bitfinex","SOLUSD",1720704084891,51.9733,143.41,143.36,6.5503]
["bitfinex","SOLUSD",1720704085089,45.0,143.41,143.36,6.5503]
["bitfinex","SOLUSD",1720704085491,6.9712,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1720704085685,6.9712,143.45,143.36,6.5503]
["bitfinex","SOLUSD",1720704085686,6.9704,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1720704086087,6.9706,143.46,143.38,6.9743]
["bitfinex","SOLUSD",1720704086401,7.20266619,143.5,143.38,6.9742]
["bitfinex","SOLUSD",1720704086587,6.9706,143.46,143.38,6.9742]
["bitfinex","SOLUSD",1720704087186,24.62436619,143.5,143.36,6.5503]
["bitfinex","SOLUSD",1720704087387,6.9696,143.48,143.4,15.4826]
["bitfinex","SOLUSD",1720704087596,9.97663137,143.5,143.4,15.4826]
["bitfinex","SOLUSD",1720704087994,6.9703,143.47,143.4,15.4826]
["bitfinex","SOLUSD",1720704088188,9.97663137,143.5,143.4,15.4826]
["bitfinex","SOLUSD",1720704088189,6.9708,143.46,143.4,15.4826]
["bitfinex","SOLUSD",1720704088603,6.9702,143.47,143.4,15.4826]
["bitfinex","SOLUSD",1720704088921,6.9697,143.48,143.4,15.4826]
["bitfinex","SOLUSD",1720704089210,6.9695,143.49,143.41,0.76730448]
["bitfinex","SOLUSD",1720704089384,51.9696,143.48,143.41,0.76730448]
["bitfinex","SOLUSD",1720704089586,45.0,143.48,143.41,7.74020448]
["bitfinex","SOLUSD",1720704090089,6.9686,143.5,143.43,6.0286]
["bitfinex","SOLUSD",1720704090289,51.9694,143.49,143.44,0.767144]
["bitfinex","SOLUSD",1720704090488,6.9696,143.48,143.43,6.0286]
["bitfinex","SOLUSD",1720704090793,6.9702,143.47,143.43,6.0286]
["bitfinex","SOLUSD",1720704091002,45.0,143.49,143.43,6.0286]
["bitfinex","SOLUSD",1720704091386,6.971,143.45,143.4,15.4826]
["bitfinex","SOLUSD",1720704091702,17.5942,143.48,143.4,15.4826]
["bitfinex","SOLUSD",1720704091910,45.0,143.47,143.4,15.4826]
["bitfinex","SOLUSD",1720704092098,6.9721,143.43,143.4,15.4826]
["bitfinex","SOLUSD",1720704092407,6.9725,143.42,143.4,15.4826]
["bitfinex","SOLUSD",1720704092609,6.9725,143.42,143.39,6.5529]
["bitfinex","SOLUSD",1720704092792,6.9722,143.43,143.39,6.5529]
["bitfinex","SOLUSD",1720704092992,6.9714,143.45,143.39,6.5529]
["bitfinex","SOLUSD",1720704093392,51.9716,143.44,143.39,6.5529]
["bitfinex","SOLUSD",1720704093699,51.9721,143.43,143.39,6.5529]
["bitfinex","SOLUSD",1720704093902,45.0,143.43,143.39,6.5529]
["bitfinex","SOLUSD",1720704094211,51.9719,143.44,143.39,6.5529]
["bitfinex","SOLUSD",1720704094815,45.0,143.44,143.39,6.5529]
["bitfinex","SOLUSD",1720704095002,31.7705,143.49,143.39,6.5529]
["bitfinex","SOLUSD",1720704095316,6.9711,143.45,143.39,6.5529]
["bitfinex","SOLUSD",1720704095614,45.0,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1720704095801,51.9718,143.44,143.36,39.5917]
["bitfinex","SOLUSD",1720704095997,45.0,143.44,143.36,39.5917]
["bitfinex","SOLUSD",1720704096203,45.0,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1720704096503,6.9711,143.45,143.36,32.7864]
["bitfinex","SOLUSD",1720704096710,6.9711,143.45,143.36,39.7617]
["bitfinex","SOLUSD",1720704096911,6.9711,143.45,143.37,7.64963439]
["bitfinex","SOLUSD",1720704097320,6.9707,143.46,143.37,7.64963439]
["bitfinex","SOLUSD",1720704097613,6.9707,143.46,143.38,6.9742]
["bitfinex","SOLUSD",1720704097794,6.9707,143.46,143.37,7.64953439]
["bitfinex","SOLUSD",1720704097995,6.971,143.45,143.37,7.64953439]
["bitfinex","SOLUSD",1720704098198,6.971,143.45,143.37,6.9747]
["bitfinex","SOLUSD",1720704098607,6.971,143.45,143.36,39.7616]
["bitfinex","SOLUSD",1720704098919,6.971,143.45,143.37,0.34]
["bitfinex","SOLUSD",1720704099094,6.9719,143.44,143.36,32.6164]
["bitfinex","SOLUSD",1720704099292,22.93,143.46,143.36,32.6164]
["bitfinex","SOLUSD",1720704099514,45.0,143.45,143.36,32.6164]
["bitfinex","SOLUSD",1720704099696,45.0,143.45,143.36,39.5915]
["bitfinex","SOLUSD",1720704100019,6.9718,143.44,143.37,1.39133109]
["bitfinex","SOLUSD",1720704100324,6.9721,143.43,143.37,1.39133109]
["bitfinex","SOLUSD",1720704101322,6.9717,143.44,143.36,32.6164]
["bitfinex","SOLUSD",1720704101494,45.0,143.43,143.36,32.6164]
["bitfinex","SOLUSD",1720704102027,51.9724,143.43,143.36,15.1781]
["bitfinex","SOLUSD",1720704102700,6.9725,143.42,143.36,15.1781]
["bitfinex","SOLUSD",1720704102895,67.93,143.43,143.36,15.1781]
["bitfinex","SOLUSD",1720704103107,6.9728,143.42,143.36,15.1781]
["bitfinex","SOLUSD",1720704103319,45.0,143.41,143.36,15.1781]
["bitfinex","SOLUSD",1720704104113,45.0,143.42,143.36,15.1781]
["bitfinex","SOLUSD",1720704104421,45.0,143.42,143.35,6.5497]
["bitfinex","SOLUSD",1720704104422,6.974,143.39,143.32,15.2355]
["bitfinex","SOLUSD",1720704105203,22.93,143.4,143.32,15.2355]
["bitfinex","SOLUSD",1720704105204,29.9036,143.4,143.32,15.2355]
["bitfinex","SOLUSD",1720704105406,45.0,143.39,143.32,22.2127]
["bitfinex","SOLUSD",1720704106228,22.93,143.4,143.32,36.2055]
["bitfinex","SOLUSD",1720704106523,2.73431867,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1720704106699,22.93,143.46,143.35,6.9758]
["bitfinex","SOLUSD",1720704106899,6.9726,143.42,143.34,24.4168]
["bitfinex","SOLUSD",1720704107115,6.972,143.43,143.35,6.9756]
["bitfinex","SOLUSD",1720704107331,22.93,143.46,143.34,17.4406]
["bitfinex","SOLUSD",1720704107332,6.9714,143.45,143.37,6.657]
["bitfinex","SOLUSD",1720704107618,25.64715304,143.46,143.37,1.17995224]
["bitfinex","SOLUSD",1720704107821,22.93,143.43,143.34,1.18003437]
["bitfinex","SOLUSD",1720704108029,22.93,143.43,143.35,17.6094]
["bitfinex","SOLUSD",1720704108221,7.20744216,143.47,143.35,17.6094]
["bitfinex","SOLUSD",1720704108222,6.9714,143.45,143.36,8.15497005]
["bitfinex","SOLUSD",1720704108521,6.9715,143.44,143.37,6.4676]
["bitfinex","SOLUSD",1720704108705,6.9715,143.44,143.38,1.17970547]
["bitfinex","SOLUSD",1720704109103,6.972,143.43,143.38,1.17970547]
["bitfinex","SOLUSD",1720704109414,40.3568,143.46,143.38,1.17970547]
["bitfinex","SOLUSD",1720704109719,6.9726,143.42,143.38,1.17970547]
["bitfinex","SOLUSD",1720704109908,6.9731,143.41,143.38,1.17970547]
["bitfinex","SOLUSD",1720704110322,6.9727,143.42,143.38,1.17970547]
["bitfinex","SOLUSD",1720704110725,0.17,143.45,143.38,1.17970547]
["bitfinex","SOLUSD",1720704111020,6.9733,143.41,143.37,6.4676]
["bitfinex","SOLUSD",1720704111229,6.9733,143.41,143.33,15.7429]
["bitfinex","SOLUSD",1720704111526,6.9733,143.41,143.34,6.0904]
["bitfinex","SOLUSD",1720704111702,22.93,143.43,143.34,6.0904]
["bitfinex","SOLUSD",1720704111898,6.9738,143.4,143.34,6.0904]
["bitfinex","SOLUSD",1720704112131,22.93,143.43,143.34,6.0904]
["bitfinex","SOLUSD",1720704112333,22.93,143.4,143.34,6.0904]
["bitfinex","SOLUSD",1720704112502,51.974,143.39,143.34,6.0904]
["bitfinex","SOLUSD",1720704113422,22.93,143.4,143.34,6.0904]
["bitfinex","SOLUSD",1720704113634,6.974,143.39,143.34,6.0904]
["bitfinex","SOLUSD",1720704114724,22.93,143.4,143.33,15.7429]
["bitfinex","SOLUSD",1720704114725,6.9758,143.36,143.33,15.7429]
["bitfinex","SOLUSD",1720704115110,6.9751,143.37,143.33,15.7429]
["bitfinex","SOLUSD",1720704115303,6.9756,143.36,143.33,15.7429]
["bitfinex","SOLUSD",1720704115502,6.9749,143.37,143.33,15.7429]
["bitfinex","SOLUSD",1720704115700,6.9759,143.35,143.3,6.5822]
["bitfinex","SOLUSD",1720704115929,6.9755,143.36,143.3,6.5822]
["bitfinex","SOLUSD",1720704116338,6.9765,143.34,143.29,404.5728257]
["bitfinex","SOLUSD",1720704116630,40.3677,143.37,143.29,17.2728257]
["bitfinex","SOLUSD",1720704116850,7.20522281,143.35,143.3,100.0]
["bitfinex","SOLUSD",1720704117131,23.9364,143.53,143.37,21.9603]
["bitfinex","SOLUSD",1720704117329,22.93,143.51,143.41,15.5364]
["bitfinex","SOLUSD",1720704117531,22.93,143.53,143.42,0.48853559]
["bitfinex","SOLUSD",1720704117837,6.9699,143.48,143.43,6.4239]
["bitfinex","SOLUSD",1720704118135,22.93,143.51,143.43,6.4239]
["bitfinex","SOLUSD",1720704118634,22.93,143.51,143.44,1.39387145]
["bitfinex","SOLUSD",1720704118801,29.8985,143.51,143.44,1.39387145]
["bitfinex","SOLUSD",1720704119315,29.8985,143.51,143.43,6.4239]
["bitfinex","SOLUSD",1720704119316,6.9696,143.48,143.43,6.4239]
["bitfinex","SOLUSD",1720704119516,22.93,143.48,143.43,6.4239]
["bitfinex","SOLUSD",1720704119827,6.9702,143.47,143.43,6.4239]
["bitfinex","SOLUSD",1720704120213,22.93,143.48,143.43,6.4239]
["bitfinex","SOLUSD",1720704120614,17.4189,143.53,143.43,6.4239]
["bitfinex","SOLUSD",1720704120836,6.9681,143.51,143.43,6.4239]
["bitfinex","SOLUSD",1720704121037,6.9687,143.5,143.43,6.4239]
["bitfinex","SOLUSD",1720704121208,6.9691,143.49,143.43,6.4239]
["bitfinex","SOLUSD",1720704121539,6.9731,143.41,143.34,6.0141]
["bitfinex","SOLUSD",1720704121835,17.4282,143.45,143.34,7.40650889]
["bitfinex","SOLUSD",1720704122038,6.9743,143.39,143.34,7.40650889]
["bitfinex","SOLUSD",1720704122250,17.4308,143.43,143.34,6.0141]
["bitfinex","SOLUSD",1720704122535,6.9744,143.38,143.34,6.0141]
["bitfinex","SOLUSD",1720704122723,45.17,143.42,143.32,15.0687]
["bitfinex","SOLUSD",1720704122906,6.9741,143.39,143.32,15.0687]
["bitfinex","SOLUSD",1720704123109,45.0,143.38,143.32,15.0687]
["bitfinex","SOLUSD",1720704123539,51.9741,143.39,143.32,15.0687]
["bitfinex","SOLUSD",1720704123711,6.9751,143.37,143.32,15.0687]
["bitfinex","SOLUSD",1720704124035,45.0,143.39,143.32,16.46396512]
["bitfinex","SOLUSD",1720704124248,6.9755,143.36,143.32,16.46396512]
["bitfinex","SOLUSD",1720704124453,45.0,143.4,143.32,16.46396512]
["bitfinex","SOLUSD",1720704124626,2.80159686,143.42,143.34,6.976]
["bitfinex","SOLUSD",1720704124815,25.13128604,143.48,143.35,1.39476551]
["bitfinex","SOLUSD",1720704125146,7.18329747,143.47,143.36,1.39466821]
["bitfinex","SOLUSD",1720704125643,6.9731,143.41,143.36,1.39466821]
["bitfinex","SOLUSD",1720704126018,17.4297,143.44,143.32,15.0687]
["bitfinex","SOLUSD",1720704126218,6.9739,143.4,143.32,15.0687]
["bitfinex","SOLUSD",1720704126439,6.974,143.39,143.32,15.0687]
["bitfinex","SOLUSD",1720704126644,6.974,143.39,143.33,0.77208832]
["bitfinex","SOLUSD",1720704126952,45.0,143.38,143.32,15.0687]
["bitfinex","SOLUSD",1720704127245,17.4318,143.42,143.32,15.0687]
["bitfinex","SOLUSD",1720704127421,45.17,143.41,143.32,15.0687]
["bitfinex","SOLUSD",1720704128149,17.4384,143.37,143.29,0.8610257]
["bitfinex","SOLUSD",1720704128336,45.0,143.36,143.24,6.5814]
["bitfinex","SOLUSD",1720704128647,6.9785,143.3,143.24,6.5814]
["bitfinex","SOLUSD",1720704129020,45.0,143.29,143.24,6.5814]
["bitfinex","SOLUSD",1720704129239,51.9788,143.29,143.24,6.5814]
["bitfinex","SOLUSD",1720704130045,45.0,143.29,143.24,6.5814]
["bitfinex","SOLUSD",1720704130547,51.9791,143.29,143.24,6.5814]
["bitfinex","SOLUSD",1720704130753,6.9794,143.28,143.24,6.5814]
["bitfinex","SOLUSD",1720704130919,51.979,143.29,143.24,6.5814]
["bitfinex","SOLUSD",1720704131515,45.0,143.29,143.24,6.5814]
["bitfinex","SOLUSD",1720704131925,17.4427,143.33,143.24,6.5814]
["bitfinex","SOLUSD",1720704132224,6.9789,143.29,143.24,6.5814]
["bitfinex","SOLUSD",1720704132433,51.9793,143.28,143.24,6.5814]
["bitfinex","SOLUSD",1720704132736,6.9793,143.28,143.24,6.5814]
["bitfinex","SOLUSD",1720704132936,45.0,143.27,143.24,6.5814]
["bitfinex","SOLUSD",1720704133440,25.78,143.34,143.24,6.5814]
["bitfinex","SOLUSD",1720704133640,6.9779,143.31,143.24,6.5814]
["bitfinex","SOLUSD",1720704133945,6.9774,143.32,143.25,0.58875896]
["bitfinex","SOLUSD",1720704134140,25.78,143.34,143.25,0.58875896]
["bitfinex","SOLUSD",1720704134359,25.78,143.34,143.24,6.5814]
["bitfinex","SOLUSD",1720704134360,6.9775,143.32,143.24,6.5814]
["bitfinex","SOLUSD",1720704135126,45.0,143.31,143.24,6.5814]
["bitfinex","SOLUSD",1720704135453,0.17,143.33,143.24,6.5814]
["bitfinex","SOLUSD",1720704135636,45.17,143.33,143.24,6.5814]
["bitfinex","SOLUSD",1720704135943,6.9791,143.29,143.24,6.5814]
["bitfinex","SOLUSD",1720704136149,45.17,143.33,143.24,6.5814]
["bitfinex","SOLUSD",1720704136150,17.4439,143.32,143.24,6.5814]
["bitfinex","SOLUSD",1720704136452,6.9799,143.27,143.24,6.5814]
["bitfinex","SOLUSD",1720704136826,62.4429,143.33,143.24,6.5814]
["bitfinex","SOLUSD",1720704137016,0.17,143.32,143.24,6.5814]
["bitfinex","SOLUSD",1720704137220,0.17,143.32,143.24,7.51048608]
["bitfinex","SOLUSD",1720704137455,6.9795,143.28,143.24,6.5814]
["bitfinex","SOLUSD",1720704138531,6.9795,143.28,143.24,7.47203398]
["bitfinex","SOLUSD",1720704138733,6.9788,143.29,143.24,7.47203398]
["bitfinex","SOLUSD",1720704139238,6.9793,143.28,143.24,6.5814]
["bitfinex","SOLUSD",1720704139732,6.9793,143.28,143.2,17.4572]
["bitfinex","SOLUSD",1720704139932,45.0,143.27,143.19,22.4342]
["bitfinex","SOLUSD",1720704140139,6.9804,143.26,143.19,22.4342]
["bitfinex","SOLUSD",1720704140644,45.0,143.27,143.16,22.3155]
["bitfinex","SOLUSD",1720704140846,6.9839,143.19,143.16,22.3155]
["bitfinex","SOLUSD",1720704141034,6.9839,143.19,143.12,22.7005]
["bitfinex","SOLUSD",1720704141443,6.9842,143.18,143.12,22.7005]
["bitfinex","SOLUSD",1720704141937,6.9838,143.19,143.12,22.7005]
["bitfinex","SOLUSD",1720704142353,6.9842,143.18,143.12,22.7005]
["bitfinex","SOLUSD",1720704142552,6.9838,143.19,143.12,22.7005]
["bitfinex","SOLUSD",1720704143057,17.4561,143.22,143.12,22.7005]
["bitfinex","SOLUSD",1720704143234,6.9846,143.18,143.12,22.7005]
["bitfinex","SOLUSD",1720704143952,6.9843,143.18,143.12,22.7005]
["bitfinex","SOLUSD",1720704145146,6.3118,143.24,143.12,22.7005]
["bitfinex","SOLUSD",1720704145350,45.17,143.23,143.12,22.7005]
["bitfinex","SOLUSD",1720704145549,25.78,143.25,143.16,6.985]
["bitfinex","SOLUSD",1720704145727,6.9812,143.25,143.15,18.4947257]
["bitfinex","SOLUSD",1720704145923,6.9816,143.24,143.15,18.4947257]
["bitfinex","SOLUSD",1720704146241,6.982,143.23,143.15,18.3247257]
["bitfinex","SOLUSD",1720704146445,6.982,143.23,143.15,25.3102257]
["bitfinex","SOLUSD",1720704146638,17.4487,143.28,143.15,25.3102257]
["bitfinex","SOLUSD",1720704146639,6.9814,143.24,143.15,25.3102257]
["bitfinex","SOLUSD",1720704146828,17.4487,143.28,143.16,7.1548]
["bitfinex","SOLUSD",1720704147033,6.9824,143.22,143.15,0.8610257]
["bitfinex","SOLUSD",1720704147451,6.9827,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704148360,17.4538,143.24,143.15,0.8610257]
["bitfinex","SOLUSD",1720704148538,6.9837,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720704149533,6.9834,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720704149864,6.9831,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704150038,17.4561,143.22,143.15,0.8610257]
["bitfinex","SOLUSD",1720704150232,45.17,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704150561,6.985,143.17,143.15,0.8610257]
["bitfinex","SOLUSD",1720704150858,6.9851,143.16,143.15,0.8610257]
["bitfinex","SOLUSD",1720704151543,51.9851,143.16,143.15,0.8610257]
["bitfinex","SOLUSD",1720704151757,45.0,143.16,143.15,0.8610257]
["bitfinex","SOLUSD",1720704151939,45.17,143.16,143.15,0.8610257]
["bitfinex","SOLUSD",1720704152141,51.9851,143.16,143.15,0.8610257]
["bitfinex","SOLUSD",1720704152665,25.78,143.22,143.15,0.8610257]
["bitfinex","SOLUSD",1720704152666,43.2364,143.22,143.15,0.8610257]
["bitfinex","SOLUSD",1720704152835,25.78,143.22,143.15,0.8610257]
["bitfinex","SOLUSD",1720704153042,9.76283906,143.23,143.16,23.11883403]
["bitfinex","SOLUSD",1720704153555,9.76293906,143.23,143.16,23.11883403]
["bitfinex","SOLUSD",1720704153757,14.16338785,143.26,143.18,6.9842]
["bitfinex","SOLUSD",1720704153937,9.72833614,143.26,143.19,1.28642564]
["bitfinex","SOLUSD",1720704154137,32.7589,143.29,143.2,6.9828]
["bitfinex","SOLUSD",1720704154465,17.4446,143.32,143.21,1.28624598]
["bitfinex","SOLUSD",1720704154762,6.9798,143.27,143.2,30.0]
["bitfinex","SOLUSD",1720704154973,6.9799,143.27,143.2,30.0]
["bitfinex","SOLUSD",1720704155136,17.4465,143.3,143.2,30.0]
["bitfinex","SOLUSD",1720704155340,6.9794,143.28,143.2,30.0]
["bitfinex","SOLUSD",1720704155639,6.9803,143.26,143.2,30.0]
["bitfinex","SOLUSD",1720704155837,6.9808,143.25,143.2,30.0]
["bitfinex","SOLUSD",1720704156246,6.9803,143.26,143.2,30.0]
["bitfinex","SOLUSD",1720704156666,17.4475,143.29,143.2,30.0]
["bitfinex","SOLUSD",1720704156846,6.9815,143.24,143.2,30.0]
["bitfinex","SOLUSD",1720704157044,6.9809,143.25,143.2,30.0]
["bitfinex","SOLUSD",1720704157337,45.17,143.28,143.2,30.0]
["bitfinex","SOLUSD",1720704157773,6.9808,143.25,143.2,30.0]
["bitfinex","SOLUSD",1720704158270,6.9803,143.26,143.2,30.0]
["bitfinex","SOLUSD",1720704158453,6.9803,143.26,143.17,6.9845]
["bitfinex","SOLUSD",1720704158454,45.0,143.25,143.17,6.9845]
["bitfinex","SOLUSD",1720704158771,51.9809,143.25,143.18,30.0]
["bitfinex","SOLUSD",1720704159273,6.9814,143.24,143.16,46.2797]
["bitfinex","SOLUSD",1720704159866,45.0,143.25,143.17,1.3928199]
["bitfinex","SOLUSD",1720704159867,6.9818,143.23,143.17,1.3928199]
["bitfinex","SOLUSD",1720704160537,6.9822,143.22,143.16,21.8323]
["bitfinex","SOLUSD",1720704160865,6.9822,143.23,143.16,21.8323]
["bitfinex","SOLUSD",1720704161260,45.0,143.25,143.17,1.39580655]
["bitfinex","SOLUSD",1720704161462,0.17,143.24,143.17,1.39580655]
["bitfinex","SOLUSD",1720704162171,51.9811,143.25,143.16,28.8173]
["bitfinex","SOLUSD",1720704162342,45.93396868,143.28,143.18,17.4603]
["bitfinex","SOLUSD",1720704162343,28.48476868,143.28,143.18,17.4603]
["bitfinex","SOLUSD",1720704162548,6.9802,143.27,143.18,24.4443]
["bitfinex","SOLUSD",1720704162749,6.9803,143.26,143.18,24.4443]
["bitfinex","SOLUSD",1720704163371,6.9799,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1720704163750,6.9799,143.27,143.18,24.4443]
["bitfinex","SOLUSD",1720704163973,28.17667444,143.31,143.16,21.8323]
["bitfinex","SOLUSD",1720704163974,34.8931,143.3,143.16,21.8323]
["bitfinex","SOLUSD",1720704164168,6.9832,143.2,143.16,21.8323]
["bitfinex","SOLUSD",1720704164386,6.9829,143.21,143.16,21.8323]
["bitfinex","SOLUSD",1720704164572,6.9824,143.22,143.16,21.8323]
["bitfinex","SOLUSD",1720704165469,6.9832,143.2,143.16,21.8323]
["bitfinex","SOLUSD",1720704165862,6.9839,143.19,143.16,21.8323]
["bitfinex","SOLUSD",1720704166065,45.0,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704166066,62.4572,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704166450,6.9848,143.17,143.15,0.8610257]
["bitfinex","SOLUSD",1720704166673,51.9851,143.16,143.15,0.8610257]
["bitfinex","SOLUSD",1720704166875,0.17,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720704167049,45.17,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720704167450,6.9847,143.17,143.15,0.8610257]
["bitfinex","SOLUSD",1720704167678,6.9843,143.18,143.15,0.8610257]
["bitfinex","SOLUSD",1720704167974,45.0,143.17,143.15,0.8610257]
["bitfinex","SOLUSD",1720704168972,2.78796931,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704169175,6.9832,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704169399,6.9821,143.23,143.15,0.8610257]
["bitfinex","SOLUSD",1720704169865,6.9821,143.23,143.15,7.8466257]
["bitfinex","SOLUSD",1720704170058,6.9822,143.22,143.15,0.8610257]
["bitfinex","SOLUSD",1720704170381,6.9828,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704170675,6.9824,143.22,143.15,0.8610257]
["bitfinex","SOLUSD",1720704171450,6.9829,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704171849,20.18568357,143.25,143.15,0.8610257]
["bitfinex","SOLUSD",1720704172071,45.17,143.24,143.15,0.8610257]
["bitfinex","SOLUSD",1720704172278,20.18568357,143.25,143.16,22.5423]
["bitfinex","SOLUSD",1720704172279,6.9822,143.23,143.16,22.5423]
["bitfinex","SOLUSD",1720704172482,6.9822,143.22,143.16,22.5423]
["bitfinex","SOLUSD",1720704172686,17.4509,143.26,143.16,22.5423]
["bitfinex","SOLUSD",1720704172859,6.9816,143.24,143.16,29.5274]
["bitfinex","SOLUSD",1720704173059,16.30949867,143.28,143.16,22.5423]
["bitfinex","SOLUSD",1720704173275,9.89449867,143.28,143.16,22.5423]
["bitfinex","SOLUSD",1720704173457,6.9811,143.25,143.17,7.1546]
["bitfinex","SOLUSD",1720704173982,6.9811,143.25,143.17,0.17]
["bitfinex","SOLUSD",1720704174189,6.9811,143.25,143.17,7.1545]
["bitfinex","SOLUSD",1720704174390,9.89449867,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1720704174561,6.9787,143.3,143.22,7.53912501]
["bitfinex","SOLUSD",1720704174885,44.79787832,143.35,143.21,17.4563]
["bitfinex","SOLUSD",1720704174886,7.18902399,143.33,143.21,17.4563]
["bitfinex","SOLUSD",1720704175087,6.9788,143.29,143.21,24.4387]
["bitfinex","SOLUSD",1720704175273,6.9788,143.29,143.21,17.4563]
["bitfinex","SOLUSD",1720704175481,6.9794,143.28,143.21,17.4563]
["bitfinex","SOLUSD",1720704175896,6.9794,143.28,143.2,7.1531]
["bitfinex","SOLUSD",1720704176274,24.63152399,143.33,143.2,17.6279]
["bitfinex","SOLUSD",1720704176482,7.18902399,143.33,143.24,16.3394]
["bitfinex","SOLUSD",1720704176886,6.9775,143.32,143.24,23.3206]
["bitfinex","SOLUSD",1720704177199,6.977,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1720704177698,6.9763,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1720704177904,17.4358,143.39,143.28,8.3746007]
["bitfinex","SOLUSD",1720704178204,25.78,143.43,143.29,6.9787]
["bitfinex","SOLUSD",1720704178205,6.9746,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1720704178402,6.9746,143.38,143.3,1.39520594]
["bitfinex","SOLUSD",1720704178699,6.9746,143.38,143.31,6.2668]
["bitfinex","SOLUSD",1720704178907,6.9746,143.38,143.32,1.39513245]
["bitfinex","SOLUSD",1720704179077,6.9746,143.38,143.33,1.39503511]
["bitfinex","SOLUSD",1720704179414,7.19206867,143.41,143.33,1.39503511]
["bitfinex","SOLUSD",1720704179597,17.4322,143.42,143.33,1.39503511]
["bitfinex","SOLUSD",1720704179785,6.9741,143.39,143.33,1.39503511]
["bitfinex","SOLUSD",1720704180199,6.9746,143.38,143.33,1.39503511]
["bitfinex","SOLUSD",1720704180886,6.975,143.37,143.31,6.2668]
["bitfinex","SOLUSD",1720704181280,17.4344,143.4,143.31,6.2668]
["bitfinex","SOLUSD",1720704181492,6.9755,143.36,143.31,6.2668]
["bitfinex","SOLUSD",1720704181694,43.63797251,143.43,143.31,6.2668]
["bitfinex","SOLUSD",1720704182000,45.0,143.42,143.35,6.9754]
["bitfinex","SOLUSD",1720704182206,9.913628,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1720704182382,6.9716,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1720704182580,6.9711,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1720704182779,14.16583364,143.48,143.38,1.39445468]
["bitfinex","SOLUSD",1720704182989,6.9709,143.46,143.38,1.39445468]
["bitfinex","SOLUSD",1720704183505,6.9712,143.45,143.38,1.39445468]
["bitfinex","SOLUSD",1720704183675,35.78044285,143.5,143.38,1.39445468]
["bitfinex","SOLUSD",1720704183996,7.94434451,143.49,143.39,1.39435745]
["bitfinex","SOLUSD",1720704184189,7.94434451,143.49,143.35,1.39461149]
["bitfinex","SOLUSD",1720704184598,7.94434451,143.49,143.34,24.4167]
["bitfinex","SOLUSD",1720704184599,17.4269,143.46,143.36,1.39474808]
["bitfinex","SOLUSD",1720704184786,45.0,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1720704184986,45.0,143.45,143.38,8.36878765]
["bitfinex","SOLUSD",1720704185304,6.9697,143.48,143.39,6.1912]
["bitfinex","SOLUSD",1720704185611,6.9697,143.48,143.4,1.39424884]
["bitfinex","SOLUSD",1720704185905,6.9702,143.47,143.4,1.39424884]
["bitfinex","SOLUSD",1720704186201,17.4222,143.5,143.39,6.1912]
["bitfinex","SOLUSD",1720704186784,6.9713,143.45,143.39,6.1912]
["bitfinex","SOLUSD",1720704186980,45.0,143.44,143.39,6.1912]
["bitfinex","SOLUSD",1720704187274,51.9716,143.44,143.39,6.1912]
["bitfinex","SOLUSD",1720704187780,45.0,143.44,143.39,6.1912]
["bitfinex","SOLUSD",1720704187979,6.9697,143.48,143.39,13.165]
["bitfinex","SOLUSD",1720704188178,6.9701,143.47,143.39,6.1912]
["bitfinex","SOLUSD",1720704188594,6.9697,143.48,143.39,13.1651]
["bitfinex","SOLUSD",1720704189100,6.9697,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1720704189279,6.9697,143.48,143.41,15.3893]
["bitfinex","SOLUSD",1720704190583,45.0,143.47,143.41,15.3893]
["bitfinex","SOLUSD",1720704190785,51.9701,143.47,143.41,15.3893]
["bitfinex","SOLUSD",1720704191589,6.9706,143.46,143.41,15.3893]
["bitfinex","SOLUSD",1720704191988,51.9711,143.45,143.41,15.3893]
["bitfinex","SOLUSD",1720704192395,6.9717,143.44,143.41,15.3893]
["bitfinex","SOLUSD",1720704192783,45.0,143.45,143.41,15.3893]
["bitfinex","SOLUSD",1720704193699,6.9707,143.46,143.41,15.3893]
["bitfinex","SOLUSD",1720704193700,9.9396112,143.51,143.41,15.3893]
["bitfinex","SOLUSD",1720704195004,52.1391,143.5,143.42,1.39427206]
["bitfinex","SOLUSD",1720704195611,6.9699,143.48,143.42,1.39427206]
["bitfinex","SOLUSD",1720704195908,51.9701,143.47,143.41,15.3893]
["bitfinex","SOLUSD",1720704196085,6.9713,143.45,143.41,15.3893]
["bitfinex","SOLUSD",1720704196589,45.0,143.44,143.41,15.3893]
["bitfinex","SOLUSD",1720704197089,51.9711,143.45,143.41,15.3893]
["bitfinex","SOLUSD",1720704197304,6.9718,143.44,143.41,15.3893]
["bitfinex","SOLUSD",1720704197496,51.9711,143.45,143.41,15.3893]
["bitfinex","SOLUSD",1720704197696,45.0,143.45,143.41,15.3893]
["bitfinex","SOLUSD",1720704199113,51.9714,143.45,143.41,15.3893]
["bitfinex","SOLUSD",1720704199499,6.9717,143.44,143.41,15.3893]
["bitfinex","SOLUSD",1720704199704,45.0,143.43,143.39,6.1912]
["bitfinex","SOLUSD",1720704199906,6.9741,143.39,143.36,15.4865]
["bitfinex","SOLUSD",1720704200111,6.9736,143.4,143.36,15.4865]
["bitfinex","SOLUSD",1720704200302,51.9743,143.39,143.35,6.1943]
["bitfinex","SOLUSD",1720704200509,45.0,143.39,143.35,6.1943]
["bitfinex","SOLUSD",1720704201123,45.0,143.4,143.35,6.1943]
["bitfinex","SOLUSD",1720704201499,51.9736,143.4,143.35,6.1943]
["bitfinex","SOLUSD",1720704201705,6.9741,143.39,143.35,6.1943]
["bitfinex","SOLUSD",1720704202424,45.0,143.4,143.36,1.39508929]
["bitfinex","SOLUSD",1720704202614,51.9731,143.41,143.35,6.1943]
["bitfinex","SOLUSD",1720704203516,6.9749,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704203719,6.974,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704204029,45.0,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704204399,51.9746,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704204824,45.0,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704205022,7.1439,143.4,143.32,22.4637]
["bitfinex","SOLUSD",1720704205204,7.1439,143.4,143.32,15.4865]
["bitfinex","SOLUSD",1720704205205,45.0,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704205405,51.974,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704205927,6.975,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704206106,45.0,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704206107,45.0,143.36,143.32,15.4865]
["bitfinex","SOLUSD",1720704206303,51.9744,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704206623,6.9746,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704207018,45.0,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704207326,7.1435,143.4,143.32,22.4635]
["bitfinex","SOLUSD",1720704207510,52.144,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704207699,51.974,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704207902,45.0,143.39,143.32,22.4638]
["bitfinex","SOLUSD",1720704208102,45.0,143.4,143.32,22.4638]
["bitfinex","SOLUSD",1720704208306,51.9738,143.4,143.32,15.4865]
["bitfinex","SOLUSD",1720704208533,45.0,143.4,143.33,6.9766]
["bitfinex","SOLUSD",1720704208705,2.83778771,143.41,143.34,6.9761]
["bitfinex","SOLUSD",1720704208902,6.9727,143.42,143.34,6.9761]
["bitfinex","SOLUSD",1720704209335,6.9722,143.43,143.35,0.53207282]
["bitfinex","SOLUSD",1720704209535,6.9722,143.43,143.35,7.50787282]
["bitfinex","SOLUSD",1720704209710,6.9722,143.43,143.35,1.22661957]
["bitfinex","SOLUSD",1720704209908,6.9725,143.42,143.35,1.22661957]
["bitfinex","SOLUSD",1720704210306,6.9721,143.43,143.35,1.22661957]
["bitfinex","SOLUSD",1720704210507,45.0,143.42,143.35,8.20251957]
["bitfinex","SOLUSD",1720704210926,45.0,143.42,143.35,1.22661957]
["bitfinex","SOLUSD",1720704211110,51.9726,143.42,143.33,8.37139281]
["bitfinex","SOLUSD",1720704211312,45.0,143.42,143.33,1.39489281]
["bitfinex","SOLUSD",1720704211513,6.9738,143.4,143.33,1.39489281]
["bitfinex","SOLUSD",1720704211732,45.0,143.39,143.33,1.39489281]
["bitfinex","SOLUSD",1720704212927,51.9741,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704213314,6.9747,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704213641,51.974,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704213939,6.9745,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704214230,51.975,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704214442,6.9745,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704214616,45.0,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704214805,51.9741,143.39,143.32,15.87840687]
["bitfinex","SOLUSD",1720704215211,51.9741,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704215611,6.9745,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704215930,51.975,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704216133,6.9745,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704216311,45.0,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704217732,51.9754,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704218234,45.0,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704219331,2.79356777,143.39,143.32,22.4635]
["bitfinex","SOLUSD",1720704219537,6.9729,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1720704219722,40.92100072,143.45,143.35,6.9757]
["bitfinex","SOLUSD",1720704219912,6.9725,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1720704220234,6.9718,143.44,143.36,6.9751]
["bitfinex","SOLUSD",1720704220407,10.66963519,143.45,143.36,1.39478736]
["bitfinex","SOLUSD",1720704220607,6.9736,143.4,143.33,1.39478736]
["bitfinex","SOLUSD",1720704220814,6.9743,143.39,143.33,1.39478736]
["bitfinex","SOLUSD",1720704221045,6.9747,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704221340,6.9739,143.4,143.32,15.4865]
["bitfinex","SOLUSD",1720704221510,45.17,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704221908,45.0,143.39,143.32,22.4637]
["bitfinex","SOLUSD",1720704224325,51.9741,143.39,143.32,15.4865]
["bitfinex","SOLUSD",1720704225314,6.9748,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704225716,6.9751,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704225940,45.0,143.36,143.32,15.4865]
["bitfinex","SOLUSD",1720704226534,45.0,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704227342,51.975,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704228349,45.0,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704228521,6.9744,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704229139,45.0,143.37,143.32,15.4865]
["bitfinex","SOLUSD",1720704229615,45.0,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704229810,45.0,143.38,143.32,22.4638]
["bitfinex","SOLUSD",1720704230014,45.0,143.38,143.32,15.4865]
["bitfinex","SOLUSD",1720704230216,45.0,143.38,143.32,22.4638]
["bitfinex","SOLUSD",1720704230433,2.74569229,143.41,143.32,22.4638]
["bitfinex","SOLUSD",1720704230735,6.9733,143.41,143.33,6.9766]
["bitfinex","SOLUSD",1720704230938,25.78,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1720704231138,6.9725,143.42,143.35,1.3928961]
["bitfinex","SOLUSD",1720704231526,6.9722,143.43,143.35,8.3687961]
["bitfinex","SOLUSD",1720704231724,6.9722,143.43,143.35,1.3928961]
["bitfinex","SOLUSD",1720704231926,6.9725,143.42,143.35,1.3928961]
["bitfinex","SOLUSD",1720704232134,6.973,143.41,143.35,1.3928961]
["bitfinex","SOLUSD",1720704232525,6.9725,143.42,143.35,1.3928961]
["bitfinex","SOLUSD",1720704232725,17.64237527,143.44,143.35,1.3928961]
["bitfinex","SOLUSD",1720704232926,6.9723,143.43,143.35,8.3685961]
["bitfinex","SOLUSD",1720704233126,17.64197527,143.44,143.36,6.9751]
["bitfinex","SOLUSD",1720704233327,10.67037527,143.44,143.37,8.36757036]
["bitfinex","SOLUSD",1720704233538,6.9707,143.46,143.38,21.1931]
["bitfinex","SOLUSD",1720704233730,6.9707,143.46,143.39,1.39257622]
["bitfinex","SOLUSD",1720704233939,6.9707,143.46,143.4,1.39259507]
["bitfinex","SOLUSD",1720704234415,6.9702,143.47,143.4,1.39259507]
["bitfinex","SOLUSD",1720704235432,17.72125926,143.48,143.4,1.39259507]
["bitfinex","SOLUSD",1720704236544,6.97,143.47,143.4,1.39259507]
["bitfinex","SOLUSD",1720704237223,6.9711,143.45,143.4,1.39259507]
["bitfinex","SOLUSD",1720704237548,6.9706,143.46,143.4,1.39259507]
["bitfinex","SOLUSD",1720704237749,6.9702,143.47,143.4,1.39259507]
["bitfinex","SOLUSD",1720704239465,6.9697,143.48,143.4,1.39259507]
["bitfinex","SOLUSD",1720704239622,45.0,143.47,143.4,1.39259507]
["bitfinex","SOLUSD",1720704239936,51.9701,143.47,143.4,1.39259507]
["bitfinex","SOLUSD",1720704240133,6.9701,143.47,143.4,1.39259507]
["bitfinex","SOLUSD",1720704240517,22.92,143.48,143.4,1.39259507]
["bitfinex","SOLUSD",1720704240724,22.92,143.51,143.4,1.39259507]
["bitfinex","SOLUSD",1720704240944,6.9686,143.5,143.42,6.9722]
["bitfinex","SOLUSD",1720704241126,6.9686,143.5,143.43,1.3940125]
["bitfinex","SOLUSD",1720704241330,25.63388678,143.51,143.39,7.1438]
["bitfinex","SOLUSD",1720704241650,25.63388678,143.51,143.38,38.6283]
["bitfinex","SOLUSD",1720704241651,22.92,143.48,143.38,38.6283]
["bitfinex","SOLUSD",1720704242029,22.92,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1720704242254,32.60198678,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1720704242924,32.60198678,143.51,143.43,30.2302]
["bitfinex","SOLUSD",1720704243129,32.60198678,143.51,143.43,30.2303]
["bitfinex","SOLUSD",1720704243130,25.63388678,143.51,143.43,30.2303]
["bitfinex","SOLUSD",1720704243537,6.9698,143.48,143.43,23.2586]
["bitfinex","SOLUSD",1720704243742,6.9701,143.47,143.43,23.2586]
["bitfinex","SOLUSD",1720704243950,6.9724,143.43,143.39,21.437]
["bitfinex","SOLUSD",1720704244467,22.92,143.46,143.39,15.124]
["bitfinex","SOLUSD",1720704244654,6.1041,143.48,143.36,6.4873]
["bitfinex","SOLUSD",1720704244655,6.9735,143.4,143.36,6.4873]
["bitfinex","SOLUSD",1720704244857,6.9726,143.42,143.36,6.4873]
["bitfinex","SOLUSD",1720704245164,45.0,143.41,143.36,6.4873]
["bitfinex","SOLUSD",1720704245453,6.9739,143.4,143.36,6.4873]
["bitfinex","SOLUSD",1720704245765,6.974,143.39,143.36,6.4873]
["bitfinex","SOLUSD",1720704246233,6.9745,143.38,143.35,15.567]
["bitfinex","SOLUSD",1720704246636,45.0,143.41,143.35,15.567]
["bitfinex","SOLUSD",1720704246832,45.0,143.42,143.35,15.567]
["bitfinex","SOLUSD",1720704247032,6.9728,143.42,143.35,15.567]
["bitfinex","SOLUSD",1720704247245,45.0,143.43,143.35,15.567]
["bitfinex","SOLUSD",1720704247246,51.973,143.41,143.35,15.567]
["bitfinex","SOLUSD",1720704247450,0.17,143.42,143.35,15.567]
["bitfinex","SOLUSD",1720704247765,6.974,143.39,143.35,15.567]
["bitfinex","SOLUSD",1720704248635,0.17,143.42,143.35,15.567]
["bitfinex","SOLUSD",1720704248636,6.973,143.41,143.35,15.567]
["bitfinex","SOLUSD",1720704248848,45.0,143.4,143.35,15.567]
["bitfinex","SOLUSD",1720704249157,2.83193288,143.43,143.35,15.567]
["bitfinex","SOLUSD",1720704249348,7.27823604,143.46,143.36,1.14938515]
["bitfinex","SOLUSD",1720704249530,6.9719,143.44,143.36,8.12468515]
["bitfinex","SOLUSD",1720704249730,6.9726,143.42,143.36,1.14938515]
["bitfinex","SOLUSD",1720704250343,17.4279,143.45,143.36,1.14938515]
["bitfinex","SOLUSD",1720704250540,6.9734,143.41,143.35,15.567]
["bitfinex","SOLUSD",1720704250754,45.0,143.4,143.35,15.567]
["bitfinex","SOLUSD",1720704251067,6.9736,143.4,143.35,15.567]
["bitfinex","SOLUSD",1720704251467,17.4304,143.43,143.35,15.567]
["bitfinex","SOLUSD",1720704251653,6.9736,143.4,143.35,15.567]
["bitfinex","SOLUSD",1720704252054,6.973,143.41,143.35,15.567]
["bitfinex","SOLUSD",1720704252267,45.0,143.4,143.35,15.567]
["bitfinex","SOLUSD",1720704252565,51.9735,143.4,143.35,15.567]
["bitfinex","SOLUSD",1720704253266,45.0,143.4,143.35,15.567]
["bitfinex","SOLUSD",1720704253764,51.9735,143.4,143.35,15.567]
["bitfinex","SOLUSD",1720704254265,6.974,143.39,143.35,15.567]
["bitfinex","SOLUSD",1720704254765,6.9757,143.36,143.32,22.0076]
["bitfinex","SOLUSD",1720704254950,62.4338,143.4,143.32,22.0076]
["bitfinex","SOLUSD",1720704255267,6.975,143.37,143.32,22.0076]
["bitfinex","SOLUSD",1720704255465,45.0,143.36,143.32,22.0076]
["bitfinex","SOLUSD",1720704256344,0.17,143.38,143.32,22.0076]
["bitfinex","SOLUSD",1720704256665,6.9745,143.38,143.32,22.0076]
["bitfinex","SOLUSD",1720704256976,6.975,143.37,143.32,22.0076]
["bitfinex","SOLUSD",1720704257663,2.7877846,143.4,143.32,22.0076]
["bitfinex","SOLUSD",1720704257860,0.17,143.39,143.32,22.0076]
["bitfinex","SOLUSD",1720704258466,5.20716633,143.39,143.28,21.6692]
["bitfinex","SOLUSD",1720704258649,45.0,143.38,143.28,21.6692]
["bitfinex","SOLUSD",1720704258854,6.9762,143.35,143.28,21.6692]
["bitfinex","SOLUSD",1720704259070,51.9764,143.34,143.28,21.6692]
["bitfinex","SOLUSD",1720704259271,45.0,143.34,143.28,21.6692]
["bitfinex","SOLUSD",1720704259650,51.9764,143.34,143.28,21.6692]
["bitfinex","SOLUSD",1720704260065,6.977,143.33,143.28,21.6692]
["bitfinex","SOLUSD",1720704260371,45.0,143.32,143.24,21.777]
["bitfinex","SOLUSD",1720704260679,7.1482,143.31,143.24,21.777]
["bitfinex","SOLUSD",1720704260860,45.0,143.3,143.24,21.777]
["bitfinex","SOLUSD",1720704262373,45.0,143.3,143.24,28.7581]
["bitfinex","SOLUSD",1720704262552,17.4404,143.35,143.24,28.7581]
["bitfinex","SOLUSD",1720704262865,6.9777,143.32,143.24,28.7581]
["bitfinex","SOLUSD",1720704263071,51.9779,143.31,143.24,21.777]
["bitfinex","SOLUSD",1720704263476,6.9769,143.33,143.24,21.777]
["bitfinex","SOLUSD",1720704263649,45.0,143.32,143.24,21.777]
["bitfinex","SOLUSD",1720704263850,45.0,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1720704264049,45.0,143.32,143.24,21.777]
["bitfinex","SOLUSD",1720704264050,7.94889107,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1720704264287,2.83355178,143.35,143.24,21.777]
["bitfinex","SOLUSD",1720704264578,6.9765,143.34,143.25,6.9803]
["bitfinex","SOLUSD",1720704264748,6.9765,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1720704265563,45.0,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1720704265953,45.0,143.33,143.24,46.2107]
["bitfinex","SOLUSD",1720704266168,45.0,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1720704266366,45.0,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1720704266568,45.0,143.34,143.26,17.4497]
["bitfinex","SOLUSD",1720704266766,51.9764,143.34,143.26,17.4497]
["bitfinex","SOLUSD",1720704266953,45.0,143.34,143.24,21.777]
["bitfinex","SOLUSD",1720704267361,6.9774,143.32,143.24,21.777]
["bitfinex","SOLUSD",1720704267685,45.0,143.31,143.24,21.777]
["bitfinex","SOLUSD",1720704267848,6.9778,143.31,143.24,21.777]
["bitfinex","SOLUSD",1720704268051,45.0,143.3,143.24,21.777]
["bitfinex","SOLUSD",1720704268358,6.9776,143.32,143.24,28.7582]
["bitfinex","SOLUSD",1720704268663,45.0,143.31,143.24,28.7582]
["bitfinex","SOLUSD",1720704268867,6.9769,143.33,143.24,28.7582]
["bitfinex","SOLUSD",1720704268868,45.0,143.32,143.24,21.777]
["bitfinex","SOLUSD",1720704269175,51.9773,143.32,143.24,28.7582]
["bitfinex","SOLUSD",1720704269501,51.9773,143.32,143.24,21.777]
["bitfinex","SOLUSD",1720704270880,74.9473,143.32,143.24,21.777]
["bitfinex","SOLUSD",1720704273093,74.9473,143.32,143.24,28.7582]
["bitfinex","SOLUSD",1720704273094,67.97,143.32,143.24,28.7582]
["bitfinex","SOLUSD",1720704273382,67.97,143.32,143.25,6.9804]
["bitfinex","SOLUSD",1720704273555,67.97,143.32,143.26,6.9803]
["bitfinex","SOLUSD",1720704273875,22.97,143.36,143.27,6.9797]
["bitfinex","SOLUSD",1720704274065,22.97,143.36,143.26,6.9802]
["bitfinex","SOLUSD",1720704274269,6.976,143.35,143.27,6.9798]
["bitfinex","SOLUSD",1720704274460,6.9769,143.33,143.25,17.451]
["bitfinex","SOLUSD",1720704274654,6.9769,143.33,143.24,21.777]
["bitfinex","SOLUSD",1720704275066,22.97,143.36,143.24,21.777]
["bitfinex","SOLUSD",1720704275265,6.9779,143.31,143.24,21.777]
["bitfinex","SOLUSD",1720704276464,29.9475,143.32,143.24,21.777]
["bitfinex","SOLUSD",1720704276761,45.0,143.31,143.24,21.777]
["bitfinex","SOLUSD",1720704277160,6.9788,143.29,143.24,21.777]
["bitfinex","SOLUSD",1720704277373,52.1494,143.28,143.24,21.777]
["bitfinex","SOLUSD",1720704277771,45.17,143.28,143.24,21.777]
["bitfinex","SOLUSD",1720704278086,52.1493,143.28,143.24,21.777]
["bitfinex","SOLUSD",1720704278858,52.1493,143.28,143.2,22.8384]
["bitfinex","SOLUSD",1720704278859,45.17,143.28,143.2,22.8384]
["bitfinex","SOLUSD",1720704279091,6.9808,143.25,143.2,22.8384]
["bitfinex","SOLUSD",1720704279659,22.97,143.26,143.2,22.8384]
["bitfinex","SOLUSD",1720704279857,45.0,143.25,143.2,22.8384]
["bitfinex","SOLUSD",1720704281095,45.0,143.25,143.2,16.5977]
["bitfinex","SOLUSD",1720704281390,51.981,143.25,143.2,16.5977]
["bitfinex","SOLUSD",1720704281804,45.0,143.25,143.2,16.5977]
["bitfinex","SOLUSD",1720704282482,22.97,143.26,143.2,16.5977]
["bitfinex","SOLUSD",1720704282785,29.9503,143.26,143.2,16.5977]
["bitfinex","SOLUSD",1720704283170,22.97,143.26,143.2,16.5977]
["bitfinex","SOLUSD",1720704283490,6.9813,143.24,143.2,16.5977]
["bitfinex","SOLUSD",1720704283669,45.0,143.23,143.2,16.5977]
["bitfinex","SOLUSD",1720704284680,45.0,143.24,143.2,16.5977]
["bitfinex","SOLUSD",1720704284974,30.91889107,143.29,143.2,16.5977]
["bitfinex","SOLUSD",1720704285283,22.97,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1720704285584,6.9779,143.31,143.23,1.39402905]
["bitfinex","SOLUSD",1720704286096,6.9784,143.3,143.23,1.39402905]
["bitfinex","SOLUSD",1720704286893,6.9789,143.29,143.21,24.439]
["bitfinex","SOLUSD",1720704287092,6.9783,143.3,143.21,24.439]
["bitfinex","SOLUSD",1720704287477,25.75715774,143.32,143.23,17.4539]
["bitfinex","SOLUSD",1720704287795,25.75715774,143.32,143.2,16.7677]
["bitfinex","SOLUSD",1720704287980,6.9788,143.29,143.21,0.17]
["bitfinex","SOLUSD",1720704288287,6.9789,143.29,143.2,23.5808]
["bitfinex","SOLUSD",1720704288595,6.9789,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1720704288977,2.78715774,143.32,143.23,22.7601]
["bitfinex","SOLUSD",1720704289288,14.92529107,143.34,143.26,6.9803]
["bitfinex","SOLUSD",1720704289503,7.94889107,143.34,143.26,6.9803]
["bitfinex","SOLUSD",1720704289704,22.97,143.35,143.27,29.7398]
["bitfinex","SOLUSD",1720704289705,6.9761,143.35,143.27,29.7398]
["bitfinex","SOLUSD",1720704290003,6.9755,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1720704290589,6.976,143.35,143.27,47.1889]
["bitfinex","SOLUSD",1720704291383,6.9772,143.33,143.27,22.7601]
["bitfinex","SOLUSD",1720704292086,6.9764,143.34,143.27,22.7601]
["bitfinex","SOLUSD",1720704292387,6.9755,143.36,143.27,29.7394]
["bitfinex","SOLUSD",1720704292589,6.9755,143.36,143.27,22.7601]
["bitfinex","SOLUSD",1720704292793,6.9755,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720704292995,6.9751,143.37,143.28,7.149]
["bitfinex","SOLUSD",1720704293464,6.975,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1720704293665,17.4346,143.4,143.3,1.39428721]
["bitfinex","SOLUSD",1720704293666,6.9754,143.36,143.3,1.39428721]
["bitfinex","SOLUSD",1720704293876,17.4346,143.4,143.28,0.17]
["bitfinex","SOLUSD",1720704294079,17.437,143.38,143.27,22.7601]
["bitfinex","SOLUSD",1720704294271,17.437,143.38,143.28,1.39539991]
["bitfinex","SOLUSD",1720704294475,6.9769,143.33,143.28,1.39539991]
["bitfinex","SOLUSD",1720704294668,17.437,143.38,143.27,22.7601]
["bitfinex","SOLUSD",1720704294669,6.9774,143.32,143.27,22.7601]
["bitfinex","SOLUSD",1720704296096,6.977,143.33,143.27,22.7601]
["bitfinex","SOLUSD",1720704297397,6.9764,143.34,143.27,22.7601]
["bitfinex","SOLUSD",1720704297572,6.9762,143.35,143.27,29.7399]
["bitfinex","SOLUSD",1720704298289,6.9762,143.35,143.28,0.54428224]
["bitfinex","SOLUSD",1720704298993,6.9772,143.33,143.28,0.54428224]
["bitfinex","SOLUSD",1720704299181,6.9772,143.33,143.27,22.7601]
["bitfinex","SOLUSD",1720704300177,51.9765,143.34,143.28,1.39562169]
["bitfinex","SOLUSD",1720704300374,51.9765,143.34,143.27,22.7601]
["bitfinex","SOLUSD",1720704300375,6.9778,143.32,143.27,22.7601]
["bitfinex","SOLUSD",1720704300596,6.9779,143.31,143.27,22.7601]
["bitfinex","SOLUSD",1720704300802,6.9784,143.3,143.27,22.7601]
["bitfinex","SOLUSD",1720704301174,6.9779,143.31,143.27,22.7601]
["bitfinex","SOLUSD",1720704301379,6.9775,143.32,143.27,22.7601]
["bitfinex","SOLUSD",1720704301604,45.0,143.31,143.27,22.7601]
["bitfinex","SOLUSD",1720704301808,6.9769,143.33,143.27,22.7601]
["bitfinex","SOLUSD",1720704302305,6.9763,143.35,143.27,29.7398]
["bitfinex","SOLUSD",1720704302697,6.9764,143.34,143.27,22.7601]
["bitfinex","SOLUSD",1720704302888,6.9764,143.34,143.28,1.39548429]
["bitfinex","SOLUSD",1720704303483,17.437,143.38,143.28,1.39548429]
["bitfinex","SOLUSD",1720704303484,6.8737916,143.39,143.28,18.84368429]
["bitfinex","SOLUSD",1720704303800,25.83,143.4,143.28,18.84368429]
["bitfinex","SOLUSD",1720704304104,6.9755,143.36,143.28,8.37458429]
["bitfinex","SOLUSD",1720704304408,17.4355,143.39,143.28,1.39548429]
["bitfinex","SOLUSD",1720704304583,6.9764,143.34,143.28,1.39548429]
["bitfinex","SOLUSD",1720704304786,6.9761,143.35,143.28,1.39548429]
["bitfinex","SOLUSD",1720704304998,6.9765,143.34,143.28,1.39548429]
["bitfinex","SOLUSD",1720704306102,45.0,143.33,143.27,22.7601]
["bitfinex","SOLUSD",1720704306305,6.9775,143.32,143.27,22.7601]
["bitfinex","SOLUSD",1720704306607,9.90480218,143.34,143.27,22.7601]
["bitfinex","SOLUSD",1720704306809,44.5,143.33,143.27,22.7601]
["bitfinex","SOLUSD",1720704307304,6.9781,143.31,143.27,22.7601]
["bitfinex","SOLUSD",1720704307505,6.9772,143.33,143.27,22.7601]
["bitfinex","SOLUSD",1720704307705,9.73480218,143.34,143.27,29.7397]
["bitfinex","SOLUSD",1720704308206,16.71120218,143.34,143.27,22.7601]
["bitfinex","SOLUSD",1720704308708,6.977,143.33,143.27,22.7601]
["bitfinex","SOLUSD",1720704309203,6.9774,143.32,143.28,1.38176058]
["bitfinex","SOLUSD",1720704309505,6.9782,143.31,143.27,22.7601]
["bitfinex","SOLUSD",1720704309706,6.9775,143.32,143.27,22.7601]
["bitfinex","SOLUSD",1720704310095,6.9769,143.33,143.27,22.7601]
["bitfinex","SOLUSD",1720704310283,6.977,143.33,143.27,22.7601]
["bitfinex","SOLUSD",1720704310485,6.977,143.33,143.28,0.8005087]
["bitfinex","SOLUSD",1720704312513,12.56603098,143.34,143.28,0.8005087]
["bitfinex","SOLUSD",1720704312808,32.02254274,143.38,143.28,0.8005087]
["bitfinex","SOLUSD",1720704312985,6.9754,143.36,143.28,7.7794087]
["bitfinex","SOLUSD",1720704313185,6.9753,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1720704313404,6.9753,143.37,143.3,0.80039724]
["bitfinex","SOLUSD",1720704313612,6.9755,143.36,143.3,0.80039724]
["bitfinex","SOLUSD",1720704313789,17.3154792,143.38,143.31,0.57166964]
["bitfinex","SOLUSD",1720704313790,16.70940218,143.38,143.31,0.57166964]
["bitfinex","SOLUSD",1720704314105,6.975,143.37,143.31,0.57166964]
["bitfinex","SOLUSD",1720704314793,6.975,143.37,143.32,15.153]
["bitfinex","SOLUSD",1720704314983,6.975,143.37,143.33,0.57158987]
["bitfinex","SOLUSD",1720704315812,6.9751,143.37,143.33,0.57158987]
["bitfinex","SOLUSD",1720704316409,6.9755,143.36,143.33,0.57158987]
["bitfinex","SOLUSD",1720704317415,6.9775,143.32,143.28,15.1405]
["bitfinex","SOLUSD",1720704317723,22.95,143.34,143.28,15.89321378]
["bitfinex","SOLUSD",1720704318009,62.6123,143.33,143.25,403.3271]
["bitfinex","SOLUSD",1720704318202,6.9788,143.29,143.25,16.0271]
["bitfinex","SOLUSD",1720704318385,6.9784,143.3,143.25,16.0271]
["bitfinex","SOLUSD",1720704318788,6.979,143.29,143.25,16.0271]
["bitfinex","SOLUSD",1720704319711,6.9793,143.28,143.25,16.0271]
["bitfinex","SOLUSD",1720704320486,22.95,143.28,143.21,16.0272]
["bitfinex","SOLUSD",1720704320693,9.73480218,143.28,143.21,16.0272]
["bitfinex","SOLUSD",1720704321020,6.9809,143.25,143.21,16.0272]
["bitfinex","SOLUSD",1720704321490,6.9814,143.24,143.21,16.0272]
["bitfinex","SOLUSD",1720704321691,6.9814,143.24,143.16,24.4472]
["bitfinex","SOLUSD",1720704321692,6.9818,143.23,143.17,15.1676]
["bitfinex","SOLUSD",1720704322409,6.9814,143.24,143.17,15.1676]
["bitfinex","SOLUSD",1720704322805,6.9808,143.25,143.17,22.1522]
["bitfinex","SOLUSD",1720704323207,6.9814,143.24,143.17,15.1676]
["bitfinex","SOLUSD",1720704323513,6.9818,143.23,143.17,15.1676]
["bitfinex","SOLUSD",1720704325015,6.9829,143.21,143.17,15.1676]
["bitfinex","SOLUSD",1720704325235,6.9837,143.2,143.17,15.1676]
["bitfinex","SOLUSD",1720704325522,6.9837,143.2,143.15,7.1054257]
["bitfinex","SOLUSD",1720704326217,6.9838,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720704326422,6.9834,143.2,143.15,0.3610257]
["bitfinex","SOLUSD",1720704327824,6.9837,143.19,143.15,0.3610257]
["bitfinex","SOLUSD",1720704329121,19.50571119,143.22,143.15,0.3610257]
["bitfinex","SOLUSD",1720704329813,6.983,143.21,143.15,0.3610257]
["bitfinex","SOLUSD",1720704330014,6.9832,143.2,143.15,0.3610257]
["bitfinex","SOLUSD",1720704330215,12.52341119,143.22,143.15,0.3610257]
["bitfinex","SOLUSD",1720704330216,6.9828,143.21,143.15,0.3610257]
["bitfinex","SOLUSD",1720704330518,6.9833,143.2,143.15,0.3610257]
["bitfinex","SOLUSD",1720704330723,6.9828,143.21,143.15,0.3610257]
["bitfinex","SOLUSD",1720704331228,6.9833,143.2,143.15,0.3610257]
["bitfinex","SOLUSD",1720704331525,12.52341119,143.22,143.15,0.3610257]
["bitfinex","SOLUSD",1720704331526,6.9838,143.19,143.15,0.3610257]
["bitfinex","SOLUSD",1720704332224,6.9846,143.18,143.15,0.3610257]
["bitfinex","SOLUSD",1720704332616,6.9847,143.17,143.15,0.3610257]
["bitfinex","SOLUSD",1720704333217,9.73480218,143.19,143.15,0.3610257]
["bitfinex","SOLUSD",1720704333218,6.9851,143.16,143.15,0.3610257]
["bitfinex","SOLUSD",1720704333826,6.9847,143.17,143.15,0.3610257]
["bitfinex","SOLUSD",1720704334626,6.9851,143.17,143.15,0.3610257]
["bitfinex","SOLUSD",1720704335518,6.9851,143.16,143.15,0.3610257]
["bitfinex","SOLUSD",1720704336505,6.9848,143.17,143.15,0.3610257]
["bitfinex","SOLUSD",1720704336900,6.9851,143.16,143.15,0.3610257]
["bitfinex","SOLUSD",1720704337325,6.9858,143.15,143.09,15.0609]
["bitfinex","SOLUSD",1720704337932,61.72000218,143.16,143.09,15.0609]
["bitfinex","SOLUSD",1720704338131,61.72000218,143.16,143.09,13.5609]
["bitfinex","SOLUSD",1720704338320,9.73480218,143.16,143.1,1.3972601]
["bitfinex","SOLUSD",1720704338627,9.73480218,143.16,143.1,8.3851601]
["bitfinex","SOLUSD",1720704338835,6.9847,143.17,143.1,1.3972601]
["bitfinex","SOLUSD",1720704339013,6.9852,143.16,143.09,13.5609]
["bitfinex","SOLUSD",1720704339524,6.9848,143.17,143.09,20.5494]
["bitfinex","SOLUSD",1720704339708,6.984,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1720704339908,19.51654518,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1720704340103,19.51654518,143.2,143.13,6.0798]
["bitfinex","SOLUSD",1720704340603,9.73480218,143.2,143.13,13.0664]
["bitfinex","SOLUSD",1720704341023,9.73480218,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1720704341234,9.73480218,143.2,143.16,15.8275]
["bitfinex","SOLUSD",1720704341407,9.73480218,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1720704341603,9.73480218,143.25,143.17,6.2237]
["bitfinex","SOLUSD",1720704341820,9.73480218,143.25,143.18,6.984]
["bitfinex","SOLUSD",1720704342016,9.73480218,143.25,143.17,6.2237]
["bitfinex","SOLUSD",1720704342208,50.19700218,143.25,143.17,6.2237]
["bitfinex","SOLUSD",1720704342427,6.9835,143.2,143.17,6.2237]
["bitfinex","SOLUSD",1720704342732,23.01,143.22,143.17,6.2237]
["bitfinex","SOLUSD",1720704342935,6.9836,143.2,143.17,6.2237]
["bitfinex","SOLUSD",1720704343234,6.9842,143.18,143.16,15.8275]
["bitfinex","SOLUSD",1720704343415,6.9839,143.19,143.16,15.8275]
["bitfinex","SOLUSD",1720704343736,6.9839,143.19,143.13,22.2643]
["bitfinex","SOLUSD",1720704343929,6.9843,143.18,143.13,22.2643]
["bitfinex","SOLUSD",1720704344309,6.9839,143.19,143.13,22.2643]
["bitfinex","SOLUSD",1720704344829,6.9833,143.2,143.13,22.2643]
["bitfinex","SOLUSD",1720704345338,6.9838,143.19,143.13,22.2643]
["bitfinex","SOLUSD",1720704346018,6.9833,143.2,143.13,22.2643]
["bitfinex","SOLUSD",1720704346216,6.9827,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1720704346421,45.0,143.22,143.13,22.2643]
["bitfinex","SOLUSD",1720704346422,6.9832,143.2,143.13,22.2643]
["bitfinex","SOLUSD",1720704346630,45.0,143.22,143.13,29.2509]
["bitfinex","SOLUSD",1720704346845,6.9829,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1720704347006,45.0,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1720704347207,6.9827,143.22,143.14,17.4649]
["bitfinex","SOLUSD",1720704347543,6.9827,143.22,143.14,24.451]
["bitfinex","SOLUSD",1720704347733,6.9827,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1720704347934,51.9818,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1720704348125,51.9818,143.23,143.14,24.4509]
["bitfinex","SOLUSD",1720704348126,6.9822,143.22,143.14,24.4509]
["bitfinex","SOLUSD",1720704349014,6.9829,143.21,143.13,29.5909]
["bitfinex","SOLUSD",1720704350338,9.73480218,143.22,143.13,22.2643]
["bitfinex","SOLUSD",1720704350641,45.17,143.21,143.13,22.2643]
["bitfinex","SOLUSD",1720704350940,6.9836,143.2,143.13,22.2643]
["bitfinex","SOLUSD",1720704351438,6.9838,143.19,143.13,22.2643]
["bitfinex","SOLUSD",1720704351742,45.17,143.21,143.13,22.2643]
["bitfinex","SOLUSD",1720704352058,6.984,143.19,143.13,22.2643]
["bitfinex","SOLUSD",1720704352543,54.73480218,143.21,143.13,29.2505]
["bitfinex","SOLUSD",1720704352731,6.9832,143.2,143.13,22.2643]
["bitfinex","SOLUSD",1720704352933,9.73480218,143.21,143.13,22.2643]
["bitfinex","SOLUSD",1720704352934,9.73480218,143.21,143.13,39.7307]
["bitfinex","SOLUSD",1720704353236,6.9821,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1720704353542,6.9821,143.23,143.15,24.4495]
["bitfinex","SOLUSD",1720704354154,9.73480218,143.25,143.16,15.8868]
["bitfinex","SOLUSD",1720704354439,9.73480218,143.25,143.18,6.3778]
["bitfinex","SOLUSD",1720704354639,9.73480218,143.25,143.18,13.362]
["bitfinex","SOLUSD",1720704354810,9.73480218,143.25,143.19,6.9837]
["bitfinex","SOLUSD",1720704355011,9.22924662,143.31,143.2,15.7038]
["bitfinex","SOLUSD",1720704355226,9.22924662,143.31,143.2,15.5338]
["bitfinex","SOLUSD",1720704355432,6.9801,143.27,143.2,15.3638]
["bitfinex","SOLUSD",1720704355812,6.9794,143.28,143.2,22.3469]
["bitfinex","SOLUSD",1720704356016,6.9794,143.28,143.21,0.17]
["bitfinex","SOLUSD",1720704356242,6.9798,143.27,143.2,32.8215]
["bitfinex","SOLUSD",1720704357126,6.9803,143.26,143.2,15.3638]
["bitfinex","SOLUSD",1720704357441,6.9798,143.27,143.2,15.3638]
["bitfinex","SOLUSD",1720704358030,6.9803,143.26,143.2,15.3638]
["bitfinex","SOLUSD",1720704358231,6.981,143.25,143.2,15.3638]
["bitfinex","SOLUSD",1720704358545,6.9804,143.26,143.2,15.3638]
["bitfinex","SOLUSD",1720704359253,6.9799,143.27,143.2,15.3638]
["bitfinex","SOLUSD",1720704359946,6.9803,143.26,143.2,15.3638]
["bitfinex","SOLUSD",1720704360439,6.9808,143.25,143.2,15.3638]
["bitfinex","SOLUSD",1720704361447,6.9804,143.26,143.2,15.3638]
["bitfinex","SOLUSD",1720704361838,6.98,143.27,143.2,15.3638]
["bitfinex","SOLUSD",1720704362233,6.9793,143.28,143.2,22.347]
["bitfinex","SOLUSD",1720704362437,6.9789,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1720704362744,6.9789,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1720704362943,2.74398666,143.3,143.21,17.456]
["bitfinex","SOLUSD",1720704363123,9.22924662,143.31,143.2,15.3638]
["bitfinex","SOLUSD",1720704363124,26.67404662,143.31,143.2,15.3638]
["bitfinex","SOLUSD",1720704363323,6.9788,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1720704363629,9.22924662,143.31,143.2,32.8212]
["bitfinex","SOLUSD",1720704363830,9.22924662,143.31,143.2,15.3638]
["bitfinex","SOLUSD",1720704363831,6.9802,143.27,143.2,15.3638]
["bitfinex","SOLUSD",1720704364151,6.9811,143.25,143.2,15.3638]
["bitfinex","SOLUSD",1720704364539,17.4463,143.3,143.2,15.3638]
["bitfinex","SOLUSD",1720704364738,6.9801,143.27,143.2,22.347]
["bitfinex","SOLUSD",1720704364940,6.9795,143.28,143.2,22.347]
["bitfinex","SOLUSD",1720704365755,45.17,143.29,143.2,15.3638]
["bitfinex","SOLUSD",1720704365756,6.9812,143.25,143.2,15.3638]
["bitfinex","SOLUSD",1720704365968,6.9813,143.24,143.2,15.3638]
["bitfinex","SOLUSD",1720704366650,6.9818,143.23,143.2,15.3638]
["bitfinex","SOLUSD",1720704367534,6.9823,143.22,143.18,6.3778]
["bitfinex","SOLUSD",1720704368143,6.9813,143.24,143.18,6.3778]
["bitfinex","SOLUSD",1720704368345,29.9809,143.25,143.18,6.3778]
["bitfinex","SOLUSD",1720704368849,29.9809,143.25,143.18,13.3619]
["bitfinex","SOLUSD",1720704369027,29.9809,143.25,143.18,6.3778]
["bitfinex","SOLUSD",1720704369228,29.9809,143.25,143.18,13.3619]
["bitfinex","SOLUSD",1720704369432,23.0,143.25,143.18,13.3619]
["bitfinex","SOLUSD",1720704369734,29.9808,143.25,143.18,6.3778]
["bitfinex","SOLUSD",1720704369947,6.9819,143.23,143.18,6.3778]
["bitfinex","SOLUSD",1720704370661,6.9832,143.2,143.17,15.5337]
["bitfinex","SOLUSD",1720704370846,6.9837,143.19,143.17,15.5337]
["bitfinex","SOLUSD",1720704371236,9.22924662,143.23,143.17,15.5337]
["bitfinex","SOLUSD",1720704371444,9.77809313,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1720704371642,6.9808,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1720704371860,6.9808,143.25,143.17,39.9796]
["bitfinex","SOLUSD",1720704372071,6.9805,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1720704372566,9.22924662,143.27,143.21,13.4086]
["bitfinex","SOLUSD",1720704372857,9.22924662,143.31,143.24,15.9694]
["bitfinex","SOLUSD",1720704373163,16.3723,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1720704373164,2.80228985,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1720704373377,6.9754,143.36,143.3,0.75558391]
["bitfinex","SOLUSD",1720704373537,9.22924662,143.41,143.3,0.75558391]
["bitfinex","SOLUSD",1720704373538,9.22924662,143.41,143.32,15.9694]
["bitfinex","SOLUSD",1720704373740,9.22924662,143.41,143.34,13.4023]
["bitfinex","SOLUSD",1720704373937,6.9726,143.42,143.35,0.75534271]
["bitfinex","SOLUSD",1720704374241,6.9726,143.42,143.34,13.4023]
["bitfinex","SOLUSD",1720704374242,9.22924662,143.45,143.36,0.75529003]
["bitfinex","SOLUSD",1720704374647,16.20034662,143.45,143.36,18.19379003]
["bitfinex","SOLUSD",1720704374852,6.9716,143.44,143.36,25.16909003]
["bitfinex","SOLUSD",1720704375049,9.22924662,143.45,143.36,0.75529003]
["bitfinex","SOLUSD",1720704375243,6.9723,143.43,143.37,0.90512315]
["bitfinex","SOLUSD",1720704375650,6.9726,143.42,143.37,0.90512315]
["bitfinex","SOLUSD",1720704375844,6.9721,143.43,143.37,0.90512315]
["bitfinex","SOLUSD",1720704376266,6.9729,143.42,143.38,0.90528473]
["bitfinex","SOLUSD",1720704376568,9.22924662,143.45,143.34,6.4259]
["bitfinex","SOLUSD",1720704376569,6.974,143.39,143.34,6.4259]
["bitfinex","SOLUSD",1720704376741,17.4298,143.44,143.34,6.4259]
["bitfinex","SOLUSD",1720704377067,6.9734,143.41,143.34,6.4259]
["bitfinex","SOLUSD",1720704377357,6.9735,143.4,143.34,6.4259]
["bitfinex","SOLUSD",1720704377565,6.974,143.39,143.34,6.4259]
["bitfinex","SOLUSD",1720704378036,17.4319,143.42,143.34,6.4259]
["bitfinex","SOLUSD",1720704378342,44.08534662,143.45,143.32,15.9694]
["bitfinex","SOLUSD",1720704378343,45.17,143.41,143.32,15.9694]
["bitfinex","SOLUSD",1720704378547,6.975,143.37,143.32,15.9694]
["bitfinex","SOLUSD",1720704379546,6.475,143.37,143.32,15.9694]
["bitfinex","SOLUSD",1720704379747,6.9762,143.35,143.3,6.1337]
["bitfinex","SOLUSD",1720704379955,6.9765,143.34,143.3,6.1337]
["bitfinex","SOLUSD",1720704380654,62.6029,143.41,143.3,6.1337]
["bitfinex","SOLUSD",1720704380859,62.4329,143.41,143.3,6.1337]
["bitfinex","SOLUSD",1720704381360,6.975,143.37,143.3,6.1337]
["bitfinex","SOLUSD",1720704381661,6.9748,143.38,143.3,6.1337]
["bitfinex","SOLUSD",1720704382359,6.9753,143.37,143.3,6.1337]
["bitfinex","SOLUSD",1720704382562,3.22180826,143.41,143.31,17.6139]
["bitfinex","SOLUSD",1720704382742,26.14436884,143.45,143.32,0.17]
["bitfinex","SOLUSD",1720704382944,26.14436884,143.45,143.33,17.4416]
["bitfinex","SOLUSD",1720704383167,26.14436884,143.45,143.34,15.9373]
["bitfinex","SOLUSD",1720704383341,6.9735,143.4,143.34,15.9373]
["bitfinex","SOLUSD",1720704383842,6.974,143.39,143.34,15.9373]
["bitfinex","SOLUSD",1720704384243,6.9735,143.4,143.34,15.9373]
["bitfinex","SOLUSD",1720704384679,28.92678101,143.45,143.34,22.9133]
["bitfinex","SOLUSD",1720704384680,6.9728,143.42,143.34,22.9133]
["bitfinex","SOLUSD",1720704384856,6.973,143.41,143.34,15.9373]
["bitfinex","SOLUSD",1720704385243,6.9736,143.4,143.34,15.9373]
["bitfinex","SOLUSD",1720704385654,28.92678101,143.45,143.34,15.9373]
["bitfinex","SOLUSD",1720704385862,45.17,143.44,143.34,15.9373]
["bitfinex","SOLUSD",1720704386368,6.9745,143.38,143.34,15.9373]
["bitfinex","SOLUSD",1720704386559,6.975,143.37,143.34,15.9373]
["bitfinex","SOLUSD",1720704388466,6.9746,143.38,143.34,15.9373]
["bitfinex","SOLUSD",1720704388669,6.9739,143.4,143.34,15.9373]
["bitfinex","SOLUSD",1720704388849,25.63409106,143.43,143.34,15.9373]
["bitfinex","SOLUSD",1720704389041,6.9745,143.38,143.34,15.9373]
["bitfinex","SOLUSD",1720704389442,6.974,143.39,143.34,15.9373]
["bitfinex","SOLUSD",1720704390168,6.9736,143.4,143.34,15.9373]
["bitfinex","SOLUSD",1720704390466,6.9729,143.42,143.35,1.3947756]
["bitfinex","SOLUSD",1720704390659,6.9712,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1720704390868,6.9716,143.44,143.38,1.39448376]
["bitfinex","SOLUSD",1720704391170,8.71646884,143.48,143.38,1.39448376]
["bitfinex","SOLUSD",1720704391171,6.9711,143.45,143.38,1.39448376]
["bitfinex","SOLUSD",1720704391768,6.9705,143.47,143.38,8.36888376]
["bitfinex","SOLUSD",1720704392077,6.9705,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1720704392366,9.57749454,143.51,143.41,15.7529]
["bitfinex","SOLUSD",1720704392565,6.9687,143.5,143.43,6.0352]
["bitfinex","SOLUSD",1720704392774,6.9687,143.5,143.44,1.39374873]
["bitfinex","SOLUSD",1720704393570,6.9692,143.49,143.44,1.39374873]
["bitfinex","SOLUSD",1720704394274,6.9688,143.5,143.44,1.39374873]
["bitfinex","SOLUSD",1720704394650,7.8291257,143.51,143.44,1.39374873]
["bitfinex","SOLUSD",1720704394959,0.8610257,143.51,143.44,1.39374873]
["bitfinex","SOLUSD",1720704395377,6.9692,143.49,143.43,6.0352]
["bitfinex","SOLUSD",1720704395565,0.8610257,143.51,143.43,6.0352]
["bitfinex","SOLUSD",1720704395963,6.9694,143.49,143.43,6.0352]
["bitfinex","SOLUSD",1720704396147,6.9696,143.48,143.43,6.0352]
["bitfinex","SOLUSD",1720704396352,6.9702,143.47,143.43,6.0352]
["bitfinex","SOLUSD",1720704396578,6.9706,143.46,143.43,6.0352]
["bitfinex","SOLUSD",1720704396871,18.2816257,143.51,143.43,6.0352]
["bitfinex","SOLUSD",1720704397099,6.9699,143.48,143.43,6.0352]
["bitfinex","SOLUSD",1720704397369,6.9691,143.49,143.43,6.0352]
["bitfinex","SOLUSD",1720704397776,6.9697,143.48,143.43,6.0352]
["bitfinex","SOLUSD",1720704398070,6.9701,143.47,143.43,6.0352]
["bitfinex","SOLUSD",1720704398672,6.9697,143.48,143.43,6.0352]
["bitfinex","SOLUSD",1720704398858,45.0,143.5,143.43,6.0352]
["bitfinex","SOLUSD",1720704399060,6.9689,143.5,143.43,6.0352]
["bitfinex","SOLUSD",1720704399473,0.8610257,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1720704399670,7.8292257,143.51,143.43,13.0071]
["bitfinex","SOLUSD",1720704400071,7.8292257,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1720704400274,0.8610257,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1720704400878,0.8610257,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1720704401085,0.8610257,143.51,143.45,7.1407]
["bitfinex","SOLUSD",1720704401251,0.8610257,143.51,143.44,17.5981]
["bitfinex","SOLUSD",1720704401458,0.8610257,143.51,143.44,24.5693]
["bitfinex","SOLUSD",1720704401657,0.8610257,143.51,143.44,17.5981]
["bitfinex","SOLUSD",1720704401967,0.8610257,143.51,143.45,0.34]
["bitfinex","SOLUSD",1720704402163,0.8610257,143.51,143.44,17.5981]
["bitfinex","SOLUSD",1720704402368,0.8610257,143.51,143.45,7.3107]
["bitfinex","SOLUSD",1720704402857,0.8610257,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1720704403179,0.8610257,143.51,143.45,7.3109]
["bitfinex","SOLUSD",1720704403558,0.8610257,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1720704404255,0.8610257,143.51,143.49,6.969]
["bitfinex","SOLUSD",1720704404455,0.8610257,143.51,143.5,13.5255]
["bitfinex","SOLUSD",1720704404658,6.9651,143.58,143.5,13.5255]
["bitfinex","SOLUSD",1720704404880,6.9651,143.58,143.51,7.3081]
["bitfinex","SOLUSD",1720704405179,6.9643,143.59,143.52,15.3567]
["bitfinex","SOLUSD",1720704405378,6.9643,143.59,143.52,22.3243]
["bitfinex","SOLUSD",1720704405879,6.9643,143.59,143.52,15.3567]
["bitfinex","SOLUSD",1720704406056,6.9649,143.58,143.52,15.3567]
["bitfinex","SOLUSD",1720704406382,6.9649,143.58,143.53,0.47725673]
["bitfinex","SOLUSD",1720704406585,6.9644,143.59,143.53,0.47725673]
["bitfinex","SOLUSD",1720704406888,6.9639,143.6,143.53,0.47725673]
["bitfinex","SOLUSD",1720704407259,6.9644,143.59,143.53,0.47725673]
["bitfinex","SOLUSD",1720704407765,18.2651257,143.65,143.53,0.47725673]
["bitfinex","SOLUSD",1720704408394,6.9638,143.6,143.53,7.44415673]
["bitfinex","SOLUSD",1720704408599,6.9638,143.6,143.53,0.47725673]
["bitfinex","SOLUSD",1720704408769,6.9634,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1720704408966,6.9626,143.63,143.56,6.1889]
["bitfinex","SOLUSD",1720704409180,6.9626,143.63,143.57,0.47712417]
["bitfinex","SOLUSD",1720704409368,6.9628,143.62,143.58,0.47709093]
["bitfinex","SOLUSD",1720704409779,6.9633,143.61,143.58,0.47709093]
["bitfinex","SOLUSD",1720704410089,21.01091546,143.65,143.58,0.47709093]
["bitfinex","SOLUSD",1720704410289,6.9633,143.61,143.58,0.47709093]
["bitfinex","SOLUSD",1720704410589,6.9629,143.62,143.58,0.47709093]
["bitfinex","SOLUSD",1720704411462,6.9641,143.6,143.57,0.47709134]
["bitfinex","SOLUSD",1720704411692,6.9634,143.61,143.56,6.1889]
["bitfinex","SOLUSD",1720704411890,21.01091546,143.65,143.56,6.1889]
["bitfinex","SOLUSD",1720704412090,45.17,143.64,143.56,6.1889]
["bitfinex","SOLUSD",1720704412391,6.9648,143.58,143.56,6.1889]
["bitfinex","SOLUSD",1720704412775,6.9644,143.59,143.53,6.6206]
["bitfinex","SOLUSD",1720704413079,6.9644,143.59,143.54,30.0]
["bitfinex","SOLUSD",1720704413390,6.9639,143.6,143.54,30.0]
["bitfinex","SOLUSD",1720704413588,6.9643,143.59,143.54,30.0]
["bitfinex","SOLUSD",1720704413794,6.9648,143.58,143.54,30.0]
["bitfinex","SOLUSD",1720704413967,17.4085,143.61,143.54,30.0]
["bitfinex","SOLUSD",1720704414174,17.4085,143.61,143.53,6.6206]
["bitfinex","SOLUSD",1720704414375,6.9646,143.59,143.53,6.6206]
["bitfinex","SOLUSD",1720704414696,6.9644,143.59,143.53,6.6206]
["bitfinex","SOLUSD",1720704415769,6.9648,143.58,143.53,6.6206]
["bitfinex","SOLUSD",1720704415967,6.9652,143.57,143.53,6.6206]
["bitfinex","SOLUSD",1720704416291,17.4085,143.61,143.54,1.39307915]
["bitfinex","SOLUSD",1720704416493,6.9646,143.59,143.54,1.39307915]
["bitfinex","SOLUSD",1720704416688,6.9648,143.58,143.54,1.39307915]
["bitfinex","SOLUSD",1720704416894,6.9643,143.59,143.54,1.39307915]
["bitfinex","SOLUSD",1720704417275,6.9648,143.58,143.54,1.39307915]
["bitfinex","SOLUSD",1720704417674,6.9653,143.57,143.53,6.6206]
["bitfinex","SOLUSD",1720704417900,6.9646,143.59,143.53,6.6206]
["bitfinex","SOLUSD",1720704418472,6.9638,143.6,143.53,6.6206]
["bitfinex","SOLUSD",1720704419403,6.9634,143.61,143.53,13.5877]
["bitfinex","SOLUSD",1720704419704,6.963,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1720704420004,6.9633,143.61,143.54,36.9665]
["bitfinex","SOLUSD",1720704420385,3.60681546,143.65,143.55,8.35566948]
["bitfinex","SOLUSD",1720704420597,6.9624,143.63,143.56,0.17]
["bitfinex","SOLUSD",1720704421378,6.9619,143.64,143.57,8.35487586]
["bitfinex","SOLUSD",1720704421580,7.8226257,143.65,143.57,8.35487586]
["bitfinex","SOLUSD",1720704421793,6.9619,143.64,143.57,1.38967586]
["bitfinex","SOLUSD",1720704421997,6.9624,143.63,143.57,1.38967586]
["bitfinex","SOLUSD",1720704422375,6.9624,143.63,143.57,31.38967586]
["bitfinex","SOLUSD",1720704422796,6.9628,143.62,143.57,31.38967586]
["bitfinex","SOLUSD",1720704422983,6.9628,143.62,143.57,30.0]
["bitfinex","SOLUSD",1720704423289,6.9647,143.58,143.57,30.0]
["bitfinex","SOLUSD",1720704423995,6.9665,143.55,143.53,6.6206]
["bitfinex","SOLUSD",1720704424377,6.9665,143.55,143.52,15.3567]
["bitfinex","SOLUSD",1720704424801,6.9667,143.54,143.5,6.5651]
["bitfinex","SOLUSD",1720704424999,6.9673,143.53,143.5,6.5651]
["bitfinex","SOLUSD",1720704425207,6.9673,143.53,143.48,16.5874]
["bitfinex","SOLUSD",1720704425377,6.9673,143.53,143.49,30.0]
["bitfinex","SOLUSD",1720704425573,17.4135,143.57,143.49,30.0]
["bitfinex","SOLUSD",1720704425795,45.17,143.56,143.49,30.0]
["bitfinex","SOLUSD",1720704426188,6.9668,143.54,143.49,30.0]
["bitfinex","SOLUSD",1720704426393,6.9683,143.51,143.49,30.0]
["bitfinex","SOLUSD",1720704426586,17.4158,143.55,143.49,30.0]
["bitfinex","SOLUSD",1720704426774,45.0,143.54,143.49,30.0]
["bitfinex","SOLUSD",1720704426973,6.9677,143.52,143.49,30.0]
["bitfinex","SOLUSD",1720704427201,6.9677,143.52,143.48,16.5874]
["bitfinex","SOLUSD",1720704427705,51.9667,143.54,143.48,16.5874]
["bitfinex","SOLUSD",1720704427874,6.9667,143.54,143.48,16.5874]
["bitfinex","SOLUSD",1720704429006,17.4126,143.58,143.48,16.5874]
["bitfinex","SOLUSD",1720704429304,45.17,143.57,143.48,16.5874]
["bitfinex","SOLUSD",1720704430101,6.9658,143.56,143.48,23.557]
["bitfinex","SOLUSD",1720704430302,9.7142378,143.58,143.49,17.4223]
["bitfinex","SOLUSD",1720704430484,6.9653,143.57,143.49,24.3912]
["bitfinex","SOLUSD",1720704430685,43.2153,143.64,143.51,17.4202]
["bitfinex","SOLUSD",1720704430878,6.9636,143.61,143.53,6.9668]
["bitfinex","SOLUSD",1720704431086,6.9638,143.6,143.52,7.3075]
["bitfinex","SOLUSD",1720704432302,43.2153,143.64,143.5,30.0]
["bitfinex","SOLUSD",1720704432303,6.9654,143.57,143.5,30.0]
["bitfinex","SOLUSD",1720704432505,6.9658,143.56,143.5,30.0]
["bitfinex","SOLUSD",1720704433881,6.9662,143.55,143.5,30.0]
["bitfinex","SOLUSD",1720704434084,6.9668,143.54,143.5,30.0]
["bitfinex","SOLUSD",1720704434282,6.9672,143.53,143.48,16.5874]
["bitfinex","SOLUSD",1720704434583,51.9677,143.52,143.48,16.5874]
["bitfinex","SOLUSD",1720704435002,45.0,143.52,143.48,16.5874]
["bitfinex","SOLUSD",1720704435199,51.9678,143.52,143.48,16.5874]
["bitfinex","SOLUSD",1720704435904,51.9678,143.52,143.47,6.5674]
["bitfinex","SOLUSD",1720704436609,6.9672,143.53,143.48,1.39382056]
["bitfinex","SOLUSD",1720704437590,6.9676,143.52,143.48,1.39382056]
["bitfinex","SOLUSD",1720704438219,15.7535,143.58,143.48,1.39382056]
["bitfinex","SOLUSD",1720704438407,6.9695,143.49,143.44,16.4558]
["bitfinex","SOLUSD",1720704438708,17.4173,143.54,143.44,16.4558]
["bitfinex","SOLUSD",1720704438709,6.9688,143.5,143.44,16.4558]
["bitfinex","SOLUSD",1720704439010,17.4173,143.54,143.44,16.4558]
["bitfinex","SOLUSD",1720704439011,6.9683,143.51,143.44,16.4558]
["bitfinex","SOLUSD",1720704439308,6.9673,143.53,143.45,6.9707]
["bitfinex","SOLUSD",1720704439500,6.9672,143.53,143.45,36.9708]
["bitfinex","SOLUSD",1720704439810,6.9663,143.55,143.47,6.9698]
["bitfinex","SOLUSD",1720704440017,6.9659,143.56,143.48,6.9696]
["bitfinex","SOLUSD",1720704440515,6.9662,143.55,143.49,1.39337345]
["bitfinex","SOLUSD",1720704440683,6.9669,143.54,143.5,1.39339019]
["bitfinex","SOLUSD",1720704440885,6.9669,143.54,143.48,30.0]
["bitfinex","SOLUSD",1720704441279,17.412,143.58,143.48,30.0]
["bitfinex","SOLUSD",1720704441280,6.9659,143.56,143.48,36.9695]
["bitfinex","SOLUSD",1720704441795,17.412,143.58,143.48,30.0]
["bitfinex","SOLUSD",1720704441983,6.967,143.54,143.46,24.3967]
["bitfinex","SOLUSD",1720704442385,6.9664,143.55,143.46,17.4263]
["bitfinex","SOLUSD",1720704442909,6.9658,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1720704443212,6.9653,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1720704443386,6.9653,143.57,143.5,13.0463]
["bitfinex","SOLUSD",1720704443587,26.54686579,143.61,143.5,13.0463]
["bitfinex","SOLUSD",1720704443588,6.9649,143.58,143.51,15.6262]
["bitfinex","SOLUSD",1720704443788,6.9649,143.58,143.51,22.5943]
["bitfinex","SOLUSD",1720704444087,6.9649,143.58,143.51,15.6262]
["bitfinex","SOLUSD",1720704444293,6.9649,143.58,143.51,22.5943]
["bitfinex","SOLUSD",1720704444610,6.9649,143.58,143.51,45.6262]
["bitfinex","SOLUSD",1720704444798,25.25638359,143.61,143.51,45.6262]
["bitfinex","SOLUSD",1720704445002,45.17,143.6,143.51,45.6262]
["bitfinex","SOLUSD",1720704445200,6.9649,143.58,143.51,45.6262]
["bitfinex","SOLUSD",1720704445416,6.9642,143.6,143.51,45.6262]
["bitfinex","SOLUSD",1720704445709,6.9638,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1720704446092,14.81068359,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1720704446299,9.75246579,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1720704447214,9.75246579,143.61,143.53,36.9671]
["bitfinex","SOLUSD",1720704447415,6.9628,143.62,143.54,6.9664]
["bitfinex","SOLUSD",1720704447713,6.9633,143.61,143.53,54.3843]
["bitfinex","SOLUSD",1720704447911,6.9639,143.6,143.53,47.4172]
["bitfinex","SOLUSD",1720704448498,6.9639,143.6,143.53,54.3843]
["bitfinex","SOLUSD",1720704448691,6.9643,143.59,143.53,30.0]
["bitfinex","SOLUSD",1720704448893,6.9648,143.58,143.53,30.0]
["bitfinex","SOLUSD",1720704449222,6.9657,143.56,143.53,30.0]
["bitfinex","SOLUSD",1720704449523,6.9629,143.62,143.53,30.0]
["bitfinex","SOLUSD",1720704449698,6.9629,143.62,143.54,6.9663]
["bitfinex","SOLUSD",1720704449893,2.75914554,143.64,143.54,30.0]
["bitfinex","SOLUSD",1720704450205,6.9637,143.61,143.54,30.0]
["bitfinex","SOLUSD",1720704450410,25.81,143.64,143.54,30.0]
["bitfinex","SOLUSD",1720704450591,6.9649,143.58,143.51,15.6262]
["bitfinex","SOLUSD",1720704450793,6.9649,143.58,143.51,22.5943]
["bitfinex","SOLUSD",1720704451019,22.89,143.59,143.52,17.4189]
["bitfinex","SOLUSD",1720704451197,22.89,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1720704451598,6.9648,143.58,143.51,15.6262]
["bitfinex","SOLUSD",1720704452213,29.8544,143.59,143.51,22.5942]
["bitfinex","SOLUSD",1720704452399,45.0,143.58,143.51,22.5942]
["bitfinex","SOLUSD",1720704452599,51.9647,143.58,143.51,15.6262]
["bitfinex","SOLUSD",1720704453119,45.0,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1720704453492,22.89,143.59,143.51,33.0464]
["bitfinex","SOLUSD",1720704453690,22.89,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1720704454029,6.9634,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1720704454319,29.8529,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720704454515,29.8529,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1720704454703,29.8529,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720704454906,6.9633,143.61,143.53,24.3847]
["bitfinex","SOLUSD",1720704455418,29.8529,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1720704455807,29.8529,143.62,143.53,17.4177]
["bitfinex","SOLUSD",1720704456117,5.0582178,143.67,143.55,17.4154]
["bitfinex","SOLUSD",1720704456118,26.56945175,143.65,143.55,17.4154]
["bitfinex","SOLUSD",1720704456321,26.56945175,143.65,143.55,47.4154]
["bitfinex","SOLUSD",1720704456503,26.56945175,143.65,143.56,6.3365]
["bitfinex","SOLUSD",1720704456903,6.9619,143.64,143.56,13.302]
["bitfinex","SOLUSD",1720704457099,6.9624,143.63,143.56,6.3365]
["bitfinex","SOLUSD",1720704457306,6.9628,143.62,143.56,6.3365]
["bitfinex","SOLUSD",1720704457515,6.9628,143.62,143.56,36.3365]
["bitfinex","SOLUSD",1720704457813,6.9623,143.63,143.56,36.3365]
["bitfinex","SOLUSD",1720704458827,6.9629,143.62,143.57,1.38932357]
["bitfinex","SOLUSD",1720704459205,6.9625,143.63,143.57,1.38932357]
["bitfinex","SOLUSD",1720704460211,6.9628,143.62,143.57,1.38932357]
["bitfinex","SOLUSD",1720704460414,0.17,143.64,143.52,6.1226]
["bitfinex","SOLUSD",1720704460630,45.17,143.64,143.52,6.1226]
["bitfinex","SOLUSD",1720704460812,6.9623,143.63,143.56,6.9654]
["bitfinex","SOLUSD",1720704461009,6.9619,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1720704461211,3.67945175,143.65,143.56,6.9655]
["bitfinex","SOLUSD",1720704461825,6.9623,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1720704462327,6.9628,143.62,143.55,17.4146]
["bitfinex","SOLUSD",1720704462503,6.9628,143.62,143.56,30.0]
["bitfinex","SOLUSD",1720704462704,6.9628,143.62,143.57,0.51362829]
["bitfinex","SOLUSD",1720704462903,6.9634,143.61,143.56,30.0]
["bitfinex","SOLUSD",1720704463224,6.9629,143.62,143.56,30.0]
["bitfinex","SOLUSD",1720704463414,6.9629,143.62,143.56,31.39268232]
["bitfinex","SOLUSD",1720704463722,3.67945175,143.65,143.55,6.9661]
["bitfinex","SOLUSD",1720704463911,6.9624,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1720704464325,3.67945175,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1720704464536,6.9626,143.63,143.55,6.966]
["bitfinex","SOLUSD",1720704464905,3.67945175,143.65,143.57,22.1196]
["bitfinex","SOLUSD",1720704465205,3.67945175,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1720704465416,3.67945175,143.65,143.58,36.9647]
["bitfinex","SOLUSD",1720704465739,10.64075175,143.65,143.58,36.9645]
["bitfinex","SOLUSD",1720704466226,10.64075175,143.65,143.58,30.0]
["bitfinex","SOLUSD",1720704467005,10.64075175,143.65,143.59,1.39255429]
["bitfinex","SOLUSD",1720704467222,6.9619,143.64,143.59,1.39255429]
["bitfinex","SOLUSD",1720704467423,3.67945175,143.65,143.59,1.39255429]
["bitfinex","SOLUSD",1720704467628,6.9627,143.63,143.59,1.39255429]
["bitfinex","SOLUSD",1720704468031,3.67945175,143.65,143.56,1.39261148]
["bitfinex","SOLUSD",1720704468032,45.0,143.62,143.56,1.39261148]
["bitfinex","SOLUSD",1720704468214,45.0,143.62,143.53,32.6532]
["bitfinex","SOLUSD",1720704468418,45.0,143.62,143.54,0.69034369]
["bitfinex","SOLUSD",1720704468419,6.965,143.58,143.54,0.69034369]
["bitfinex","SOLUSD",1720704468620,51.3594,143.62,143.49,15.5798]
["bitfinex","SOLUSD",1720704468621,6.4657,143.56,143.49,15.5798]
["bitfinex","SOLUSD",1720704468823,6.9662,143.55,143.49,15.5798]
["bitfinex","SOLUSD",1720704469328,6.9668,143.54,143.48,6.5421]
["bitfinex","SOLUSD",1720704469527,6.9667,143.54,143.48,6.5421]
["bitfinex","SOLUSD",1720704469825,6.9668,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1720704470036,45.0,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720704470409,6.967,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1720704471803,17.4135,143.57,143.45,15.5798]
["bitfinex","SOLUSD",1720704472009,45.17,143.56,143.46,30.0]
["bitfinex","SOLUSD",1720704472209,6.9683,143.51,143.46,30.0]
["bitfinex","SOLUSD",1720704472409,6.9683,143.51,143.44,6.4182]
["bitfinex","SOLUSD",1720704472713,6.968,143.52,143.44,13.3896]
["bitfinex","SOLUSD",1720704472921,45.0,143.51,143.44,13.3896]
["bitfinex","SOLUSD",1720704473123,6.9673,143.53,143.45,6.9708]
["bitfinex","SOLUSD",1720704473323,15.2029,143.53,143.41,16.0295]
["bitfinex","SOLUSD",1720704473524,6.9697,143.48,143.41,16.0295]
["bitfinex","SOLUSD",1720704473836,6.9709,143.46,143.4,6.5993]
["bitfinex","SOLUSD",1720704474010,6.9697,143.48,143.4,6.5993]
["bitfinex","SOLUSD",1720704474211,45.0,143.47,143.4,13.5727]
["bitfinex","SOLUSD",1720704474623,51.9701,143.47,143.4,6.5993]
["bitfinex","SOLUSD",1720704475517,6.9697,143.48,143.4,13.5727]
["bitfinex","SOLUSD",1720704475940,6.9697,143.48,143.41,1.39305236]
["bitfinex","SOLUSD",1720704476446,6.9701,143.47,143.4,6.5993]
["bitfinex","SOLUSD",1720704478350,17.4232,143.49,143.4,6.5993]
["bitfinex","SOLUSD",1720704478663,67.92,143.48,143.4,6.5993]
["bitfinex","SOLUSD",1720704478948,7.1402,143.47,143.4,6.5993]
["bitfinex","SOLUSD",1720704479165,6.9707,143.46,143.4,6.5993]
["bitfinex","SOLUSD",1720704479846,17.5958,143.47,143.37,23.0036]
["bitfinex","SOLUSD",1720704480055,22.92,143.45,143.37,23.0036]
["bitfinex","SOLUSD",1720704480552,51.9719,143.44,143.37,23.0036]
["bitfinex","SOLUSD",1720704480751,6.9725,143.42,143.34,16.547]
["bitfinex","SOLUSD",1720704480942,6.9725,143.42,143.35,30.69431988]
["bitfinex","SOLUSD",1720704480943,22.92,143.42,143.35,30.69431988]
["bitfinex","SOLUSD",1720704481123,22.92,143.42,143.35,48.1336006]
["bitfinex","SOLUSD",1720704481329,45.0,143.44,143.37,24.4113]
["bitfinex","SOLUSD",1720704481630,6.972,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1720704481828,22.92,143.45,143.36,6.9753]
["bitfinex","SOLUSD",1720704481829,6.9717,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1720704482028,29.8912,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1720704482250,6.9721,143.43,143.36,17.4383]
["bitfinex","SOLUSD",1720704482453,6.9725,143.42,143.35,30.0]
["bitfinex","SOLUSD",1720704482645,25.75679596,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1720704482858,32.72789596,143.45,143.37,24.4115]
["bitfinex","SOLUSD",1720704483153,6.9735,143.4,143.35,30.0]
["bitfinex","SOLUSD",1720704483345,6.9744,143.38,143.35,30.0]
["bitfinex","SOLUSD",1720704483737,6.9744,143.38,143.31,33.6509]
["bitfinex","SOLUSD",1720704484042,6.9744,143.38,143.31,40.6287]
["bitfinex","SOLUSD",1720704484238,6.9738,143.4,143.32,6.9769]
["bitfinex","SOLUSD",1720704484445,6.9738,143.4,143.31,33.6509]
["bitfinex","SOLUSD",1720704484446,6.9742,143.39,143.31,40.6287]
["bitfinex","SOLUSD",1720704484663,22.92,143.39,143.32,1.32268853]
["bitfinex","SOLUSD",1720704484954,22.92,143.39,143.31,16.207]
["bitfinex","SOLUSD",1720704484955,29.8943,143.39,143.33,1.32281553]
["bitfinex","SOLUSD",1720704485157,6.9746,143.38,143.33,1.32281553]
["bitfinex","SOLUSD",1720704485332,6.974,143.39,143.33,1.32281553]
["bitfinex","SOLUSD",1720704485955,38.60617779,143.4,143.32,8.30001553]
["bitfinex","SOLUSD",1720704486170,38.60617779,143.4,143.33,1.32272323]
["bitfinex","SOLUSD",1720704486468,6.9746,143.38,143.33,1.32272323]
["bitfinex","SOLUSD",1720704487265,6.9746,143.38,143.34,1.32263107]
["bitfinex","SOLUSD",1720704487448,6.9746,143.38,143.32,1.32308244]
["bitfinex","SOLUSD",1720704487755,6.975,143.37,143.33,1.32299035]
["bitfinex","SOLUSD",1720704488459,15.68647779,143.4,143.33,1.32299035]
["bitfinex","SOLUSD",1720704488654,26.14667779,143.4,143.31,16.207]
["bitfinex","SOLUSD",1720704488847,6.9751,143.37,143.31,16.207]
["bitfinex","SOLUSD",1720704489244,6.9741,143.39,143.31,23.1848]
["bitfinex","SOLUSD",1720704490064,8.71257779,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1720704490233,6.9735,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1720704490644,9.80610574,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1720704490847,2.83260574,143.4,143.33,6.9765]
["bitfinex","SOLUSD",1720704491061,6.973,143.41,143.33,8.3665977]
["bitfinex","SOLUSD",1720704491259,6.9735,143.4,143.33,8.3665977]
["bitfinex","SOLUSD",1720704491464,6.9735,143.4,143.33,1.3900977]
["bitfinex","SOLUSD",1720704491936,6.9739,143.39,143.33,1.3900977]
["bitfinex","SOLUSD",1720704492138,6.9735,143.4,143.32,1.39152361]
["bitfinex","SOLUSD",1720704492337,6.9735,143.4,143.33,1.39152351]
["bitfinex","SOLUSD",1720704492762,6.974,143.39,143.33,1.39152351]
["bitfinex","SOLUSD",1720704492945,20.21383463,143.43,143.33,1.39152351]
["bitfinex","SOLUSD",1720704492946,6.9736,143.4,143.33,1.39152351]
["bitfinex","SOLUSD",1720704493867,6.974,143.39,143.33,1.39152351]
["bitfinex","SOLUSD",1720704494072,6.974,143.39,143.32,1.39152351]
["bitfinex","SOLUSD",1720704494364,6.9744,143.38,143.31,33.8212]
["bitfinex","SOLUSD",1720704494564,6.9728,143.42,143.34,6.976]
["bitfinex","SOLUSD",1720704494775,2.78293463,143.43,143.35,6.9759]
["bitfinex","SOLUSD",1720704494942,8.71257779,143.44,143.34,6.5742]
["bitfinex","SOLUSD",1720704495140,17.4238,143.49,143.36,15.4869]
["bitfinex","SOLUSD",1720704495141,26.13637779,143.49,143.36,15.4869]
["bitfinex","SOLUSD",1720704495342,6.9702,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1720704495757,6.9702,143.47,143.37,17.777]
["bitfinex","SOLUSD",1720704495758,6.9706,143.46,143.38,6.9743]
["bitfinex","SOLUSD",1720704495966,6.9711,143.45,143.37,24.7517]
["bitfinex","SOLUSD",1720704496263,6.9721,143.43,143.37,0.34]
["bitfinex","SOLUSD",1720704496466,17.4257,143.47,143.37,30.34]
["bitfinex","SOLUSD",1720704496647,11.4461516,143.49,143.37,30.34]
["bitfinex","SOLUSD",1720704496849,2.73357381,143.49,143.37,30.34]
["bitfinex","SOLUSD",1720704497182,8.71257779,143.49,143.37,30.34]
["bitfinex","SOLUSD",1720704497461,6.9716,143.44,143.37,30.34]
["bitfinex","SOLUSD",1720704497671,6.9723,143.43,143.37,30.0]
["bitfinex","SOLUSD",1720704497848,6.9717,143.44,143.36,39.9006]
["bitfinex","SOLUSD",1720704498049,62.5944,143.48,143.36,32.9252]
["bitfinex","SOLUSD",1720704498251,6.9707,143.46,143.38,6.9741]
["bitfinex","SOLUSD",1720704498973,0.17,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1720704499283,6.9701,143.47,143.39,36.9739]
["bitfinex","SOLUSD",1720704499772,6.9709,143.46,143.39,30.0]
["bitfinex","SOLUSD",1720704500080,6.9702,143.47,143.39,36.9739]
["bitfinex","SOLUSD",1720704500661,6.9704,143.47,143.4,6.0702]
["bitfinex","SOLUSD",1720704500971,8.71257779,143.49,143.4,13.0436]
["bitfinex","SOLUSD",1720704500972,6.9697,143.48,143.4,13.0436]
["bitfinex","SOLUSD",1720704501278,6.9697,143.48,143.4,43.0436]
["bitfinex","SOLUSD",1720704501772,6.9697,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1720704502207,6.9692,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720704502392,6.9692,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1720704502689,2.82900628,143.5,143.41,15.7247]
["bitfinex","SOLUSD",1720704502869,6.9701,143.47,143.41,15.7247]
["bitfinex","SOLUSD",1720704503173,6.9707,143.46,143.41,15.7247]
["bitfinex","SOLUSD",1720704503360,6.9702,143.47,143.41,15.7247]
["bitfinex","SOLUSD",1720704504059,6.9695,143.49,143.41,15.7247]
["bitfinex","SOLUSD",1720704504372,6.9695,143.49,143.41,22.6974]
["bitfinex","SOLUSD",1720704504761,11.42497308,143.52,143.41,15.7247]
["bitfinex","SOLUSD",1720704504956,62.5906,143.51,143.41,15.7247]
["bitfinex","SOLUSD",1720704505156,11.42497308,143.52,143.44,6.9713]
["bitfinex","SOLUSD",1720704505378,2.71239529,143.52,143.44,30.0]
["bitfinex","SOLUSD",1720704505561,6.9689,143.5,143.44,30.0]
["bitfinex","SOLUSD",1720704505763,6.9682,143.51,143.44,30.0]
["bitfinex","SOLUSD",1720704506360,6.9678,143.52,143.44,36.9713]
["bitfinex","SOLUSD",1720704506666,6.9678,143.52,143.45,6.5876]
["bitfinex","SOLUSD",1720704507071,17.4168,143.54,143.45,6.5876]
["bitfinex","SOLUSD",1720704507271,6.9692,143.49,143.45,6.5876]
["bitfinex","SOLUSD",1720704507780,6.9702,143.47,143.44,30.0]
["bitfinex","SOLUSD",1720704507983,6.9702,143.47,143.42,6.3317]
["bitfinex","SOLUSD",1720704508163,6.9698,143.48,143.42,6.3317]
["bitfinex","SOLUSD",1720704508686,6.9702,143.47,143.42,6.3317]
["bitfinex","SOLUSD",1720704509080,17.4194,143.52,143.42,6.3317]
["bitfinex","SOLUSD",1720704509278,17.4194,143.52,143.42,13.304]
["bitfinex","SOLUSD",1720704509279,45.0,143.51,143.42,13.304]
["bitfinex","SOLUSD",1720704509589,45.0,143.51,143.43,18.81698406]
["bitfinex","SOLUSD",1720704509775,6.969,143.5,143.43,1.38768406]
["bitfinex","SOLUSD",1720704510092,6.969,143.5,143.43,8.35968406]
["bitfinex","SOLUSD",1720704510472,6.969,143.5,143.43,1.38768406]
["bitfinex","SOLUSD",1720704510975,74.8782,143.51,143.43,8.35948406]
["bitfinex","SOLUSD",1720704511172,22.91,143.53,143.44,7.3114]
["bitfinex","SOLUSD",1720704511377,6.9688,143.5,143.45,1.3892776]
["bitfinex","SOLUSD",1720704511565,6.9688,143.5,143.42,30.7351]
["bitfinex","SOLUSD",1720704513288,6.9688,143.5,143.43,1.39390981]
["bitfinex","SOLUSD",1720704514564,6.9691,143.49,143.43,1.39390981]
["bitfinex","SOLUSD",1720704514792,6.9696,143.48,143.43,1.39390981]
["bitfinex","SOLUSD",1720704516377,22.91,143.5,143.43,1.39390981]
["bitfinex","SOLUSD",1720704516561,29.8786,143.5,143.43,1.39390981]
["bitfinex","SOLUSD",1720704516768,22.91,143.5,143.43,8.36570981]
["bitfinex","SOLUSD",1720704517478,29.8786,143.5,143.43,25.79550981]
["bitfinex","SOLUSD",1720704517887,6.9691,143.49,143.43,1.39390981]
["bitfinex","SOLUSD",1720704518389,22.91,143.5,143.43,1.39390981]
["bitfinex","SOLUSD",1720704518603,6.9697,143.48,143.43,1.39390981]
["bitfinex","SOLUSD",1720704518888,6.9702,143.47,143.42,7.72560981]
["bitfinex","SOLUSD",1720704519501,6.9702,143.47,143.43,1.39427653]
["bitfinex","SOLUSD",1720704519799,7.1394,143.49,143.43,1.39427653]
["bitfinex","SOLUSD",1720704519970,6.9694,143.49,143.43,1.39427653]
["bitfinex","SOLUSD",1720704520566,6.9698,143.48,143.42,7.72582965]
["bitfinex","SOLUSD",1720704520798,22.91,143.5,143.41,15.7247]
["bitfinex","SOLUSD",1720704520799,22.91,143.47,143.41,15.7247]
["bitfinex","SOLUSD",1720704520993,6.9711,143.45,143.41,15.7247]
["bitfinex","SOLUSD",1720704521172,6.9711,143.45,143.38,13.5062]
["bitfinex","SOLUSD",1720704521371,6.9711,143.45,143.4,30.0]
["bitfinex","SOLUSD",1720704521773,45.0,143.46,143.38,6.5319]
["bitfinex","SOLUSD",1720704521983,6.9712,143.45,143.38,6.5319]
["bitfinex","SOLUSD",1720704522179,6.9712,143.45,143.38,13.5063]
["bitfinex","SOLUSD",1720704522591,6.9712,143.45,143.38,6.5319]
["bitfinex","SOLUSD",1720704522778,6.9712,143.45,143.38,13.5062]
["bitfinex","SOLUSD",1720704522985,29.8804,143.47,143.39,6.9736]
["bitfinex","SOLUSD",1720704523494,6.9712,143.45,143.38,23.9672]
["bitfinex","SOLUSD",1720704523676,6.9712,143.45,143.4,1.38673928]
["bitfinex","SOLUSD",1720704523879,45.0,143.46,143.4,1.38673928]
["bitfinex","SOLUSD",1720704524078,51.9706,143.46,143.4,1.38673928]
["bitfinex","SOLUSD",1720704524583,51.9706,143.46,143.39,1.38674005]
["bitfinex","SOLUSD",1720704524786,51.9706,143.46,143.4,1.38664334]
["bitfinex","SOLUSD",1720704524973,6.9711,143.45,143.4,1.38664334]
["bitfinex","SOLUSD",1720704525793,6.9711,143.45,143.38,30.9414]
["bitfinex","SOLUSD",1720704526099,6.9706,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1720704526477,6.9706,143.46,143.38,30.9415]
["bitfinex","SOLUSD",1720704526792,6.9715,143.44,143.38,6.5319]
["bitfinex","SOLUSD",1720704527402,6.9721,143.43,143.38,6.5319]
["bitfinex","SOLUSD",1720704528701,6.9726,143.42,143.38,6.5319]
["bitfinex","SOLUSD",1720704529902,6.9722,143.43,143.38,6.5319]
["bitfinex","SOLUSD",1720704530290,23.08,143.44,143.38,6.5319]
["bitfinex","SOLUSD",1720704530495,29.8817,143.44,143.38,6.5319]
["bitfinex","SOLUSD",1720704530686,6.972,143.43,143.38,6.5319]
["bitfinex","SOLUSD",1720704531183,29.8816,143.44,143.38,6.5319]
["bitfinex","SOLUSD",1720704531696,6.9716,143.44,143.38,6.5319]
["bitfinex","SOLUSD",1720704531883,6.9711,143.45,143.38,6.5319]
["bitfinex","SOLUSD",1720704532080,6.9711,143.45,143.38,13.5063]
["bitfinex","SOLUSD",1720704532390,29.8807,143.46,143.38,13.5063]
["bitfinex","SOLUSD",1720704532583,25.62303589,143.5,143.39,17.4347]
["bitfinex","SOLUSD",1720704532785,6.9699,143.48,143.39,47.4347]
["bitfinex","SOLUSD",1720704533197,6.9692,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720704533410,6.9696,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1720704534508,6.9696,143.48,143.41,0.57341345]
["bitfinex","SOLUSD",1720704534796,6.971,143.45,143.41,0.57341345]
["bitfinex","SOLUSD",1720704535108,6.9707,143.46,143.41,0.57341345]
["bitfinex","SOLUSD",1720704535806,6.9711,143.45,143.4,0.57341345]
["bitfinex","SOLUSD",1720704536508,6.9707,143.46,143.4,0.57341345]
["bitfinex","SOLUSD",1720704536706,29.8802,143.47,143.4,0.57341345]
["bitfinex","SOLUSD",1720704536886,20.13483589,143.5,143.41,1.39348318]
["bitfinex","SOLUSD",1720704536887,25.62303589,143.5,143.41,1.39348318]
["bitfinex","SOLUSD",1720704537087,6.9699,143.48,143.41,1.39348318]
["bitfinex","SOLUSD",1720704537606,45.17,143.49,143.41,1.39348318]
["bitfinex","SOLUSD",1720704537986,45.17,143.49,143.4,1.39363521]
["bitfinex","SOLUSD",1720704538387,6.9702,143.47,143.4,1.39363521]
["bitfinex","SOLUSD",1720704538705,6.9697,143.48,143.4,8.36703521]
["bitfinex","SOLUSD",1720704539109,6.9697,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1720704539297,6.9697,143.48,143.42,1.39344086]
["bitfinex","SOLUSD",1720704539482,6.9697,143.48,143.43,1.39357892]
["bitfinex","SOLUSD",1720704539687,6.9702,143.47,143.41,1.393579]
["bitfinex","SOLUSD",1720704539882,45.0,143.49,143.41,1.393579]
["bitfinex","SOLUSD",1720704540108,22.91,143.46,143.41,1.393579]
["bitfinex","SOLUSD",1720704540311,6.9712,143.45,143.41,1.393579]
["bitfinex","SOLUSD",1720704540484,6.9712,143.45,143.38,30.9421]
["bitfinex","SOLUSD",1720704541184,6.9716,143.44,143.38,6.5319]
["bitfinex","SOLUSD",1720704541394,6.9716,143.44,143.39,1.01588794]
["bitfinex","SOLUSD",1720704541801,6.9711,143.45,143.39,1.01588794]
["bitfinex","SOLUSD",1720704542005,29.8806,143.46,143.39,1.01588794]
["bitfinex","SOLUSD",1720704542213,6.9699,143.48,143.4,6.9732]
["bitfinex","SOLUSD",1720704542404,6.9699,143.48,143.41,1.01574628]
["bitfinex","SOLUSD",1720704543012,43.04483589,143.5,143.41,1.01574628]
["bitfinex","SOLUSD",1720704543199,7.26361055,143.49,143.41,1.01574628]
["bitfinex","SOLUSD",1720704543401,6.9711,143.45,143.39,1.01574627]
["bitfinex","SOLUSD",1720704543602,6.9716,143.44,143.4,31.01567543]
["bitfinex","SOLUSD",1720704543804,6.9712,143.45,143.4,1.01567543]
["bitfinex","SOLUSD",1720704543988,6.9706,143.46,143.4,1.01567543]
["bitfinex","SOLUSD",1720704544617,29.8803,143.47,143.39,1.01567579]
["bitfinex","SOLUSD",1720704544806,29.8803,143.47,143.4,1.01560496]
["bitfinex","SOLUSD",1720704545124,29.8803,143.47,143.4,7.98900496]
["bitfinex","SOLUSD",1720704545323,29.8803,143.47,143.4,1.01560496]
["bitfinex","SOLUSD",1720704545505,22.91,143.47,143.4,1.01560496]
["bitfinex","SOLUSD",1720704545987,45.0,143.46,143.39,1.01604769]
["bitfinex","SOLUSD",1720704546195,6.9723,143.43,143.4,1.01597683]
["bitfinex","SOLUSD",1720704546412,6.9717,143.44,143.4,1.01597683]
["bitfinex","SOLUSD",1720704546715,51.9706,143.46,143.4,1.01597683]
["bitfinex","SOLUSD",1720704546896,29.8803,143.47,143.4,1.01597683]
["bitfinex","SOLUSD",1720704547086,6.9698,143.48,143.4,6.9732]
["bitfinex","SOLUSD",1720704547291,6.9698,143.48,143.41,1.01639622]
["bitfinex","SOLUSD",1720704547510,6.9701,143.47,143.41,1.01639622]
["bitfinex","SOLUSD",1720704549803,17.4267,143.46,143.4,1.01840353]
["bitfinex","SOLUSD",1720704550112,45.0,143.45,143.4,1.01840353]
["bitfinex","SOLUSD",1720704550610,6.9721,143.43,143.38,7.55037456]
["bitfinex","SOLUSD",1720704551003,30.0517,143.44,143.38,7.55037456]
["bitfinex","SOLUSD",1720704551398,17.4236,143.49,143.38,7.55037456]
["bitfinex","SOLUSD",1720704551717,6.9705,143.47,143.39,36.9738]
["bitfinex","SOLUSD",1720704551902,6.9705,143.47,143.4,1.01833251]
["bitfinex","SOLUSD",1720704553119,22.91,143.49,143.41,15.1696]
["bitfinex","SOLUSD",1720704553325,29.8792,143.49,143.42,1.0181905]
["bitfinex","SOLUSD",1720704553496,29.8791,143.49,143.43,1.01811951]
["bitfinex","SOLUSD",1720704554315,22.91,143.49,143.43,1.01811951]
["bitfinex","SOLUSD",1720704554526,29.8791,143.49,143.43,1.01811951]
["bitfinex","SOLUSD",1720704554891,22.91,143.49,143.43,1.01811951]
["bitfinex","SOLUSD",1720704555397,29.8791,143.49,143.43,1.01811951]
["bitfinex","SOLUSD",1720704555614,22.91,143.49,143.43,1.01811951]
["bitfinex","SOLUSD",1720704556493,6.9671,143.53,143.45,6.9708]
["bitfinex","SOLUSD",1720704556715,22.91,143.54,143.46,1.01790664]
["bitfinex","SOLUSD",1720704556924,6.9677,143.52,143.46,1.01790664]
["bitfinex","SOLUSD",1720704557100,6.9684,143.51,143.46,1.01790664]
["bitfinex","SOLUSD",1720704557427,22.91,143.52,143.44,6.232]
["bitfinex","SOLUSD",1720704557799,45.0,143.51,143.44,6.232]
["bitfinex","SOLUSD",1720704558016,6.9688,143.5,143.44,6.232]
["bitfinex","SOLUSD",1720704558321,67.91,143.51,143.44,6.232]
["bitfinex","SOLUSD",1720704558515,6.9697,143.48,143.44,6.232]
["bitfinex","SOLUSD",1720704558718,67.91,143.51,143.44,6.232]
["bitfinex","SOLUSD",1720704559022,22.91,143.49,143.44,6.232]
["bitfinex","SOLUSD",1720704559221,29.8793,143.49,143.44,6.232]
["bitfinex","SOLUSD",1720704559401,22.91,143.49,143.44,6.232]
["bitfinex","SOLUSD",1720704559591,29.8792,143.49,143.44,6.232]
["bitfinex","SOLUSD",1720704559905,22.91,143.49,143.44,6.232]
["bitfinex","SOLUSD",1720704560303,22.91,143.49,143.44,13.2033]
["bitfinex","SOLUSD",1720704560601,22.91,143.49,143.44,6.232]
["bitfinex","SOLUSD",1720704561121,22.91,143.49,143.44,7.62611659]
["bitfinex","SOLUSD",1720704561819,6.9699,143.48,143.41,15.1696]
["bitfinex","SOLUSD",1720704562803,6.9699,143.48,143.41,22.1424]
["bitfinex","SOLUSD",1720704563418,6.9699,143.48,143.42,0.52382678]
["bitfinex","SOLUSD",1720704564323,51.9701,143.47,143.42,0.52382678]
["bitfinex","SOLUSD",1720704564528,6.9712,143.45,143.41,15.1696]
["bitfinex","SOLUSD",1720704564735,7.1407,143.46,143.41,15.1696]
["bitfinex","SOLUSD",1720704565026,0.17,143.46,143.41,15.1696]
["bitfinex","SOLUSD",1720704565321,7.1406,143.46,143.41,15.1696]
["bitfinex","SOLUSD",1720704565623,67.91,143.47,143.41,15.1696]
["bitfinex","SOLUSD",1720704566240,74.8804,143.47,143.41,15.1696]
["bitfinex","SOLUSD",1720704566408,6.9706,143.46,143.41,15.1696]
["bitfinex","SOLUSD",1720704566809,74.8802,143.47,143.41,15.1696]
["bitfinex","SOLUSD",1720704567228,67.91,143.47,143.41,15.1696]
["bitfinex","SOLUSD",1720704567410,6.9711,143.45,143.41,15.1696]
["bitfinex","SOLUSD",1720704567730,6.9707,143.46,143.41,15.1696]
["bitfinex","SOLUSD",1720704568528,6.9712,143.45,143.41,15.1696]
["bitfinex","SOLUSD",1720704568725,6.9706,143.46,143.41,15.1696]
["bitfinex","SOLUSD",1720704569313,6.9712,143.45,143.41,15.1696]
["bitfinex","SOLUSD",1720704570115,6.9707,143.46,143.41,15.1696]
["bitfinex","SOLUSD",1720704570436,77.57857808,143.47,143.41,15.1696]
["bitfinex","SOLUSD",1720704572032,25.60847808,143.47,143.41,15.1696]
["bitfinex","SOLUSD",1720704572227,2.69847808,143.47,143.41,15.1696]
["bitfinex","SOLUSD",1720704572411,6.9698,143.48,143.41,15.1696]
["bitfinex","SOLUSD",1720704572817,15.3407,143.51,143.41,15.1696]
["bitfinex","SOLUSD",1720704572818,29.8782,143.51,143.41,15.1696]
["bitfinex","SOLUSD",1720704573122,32.66494864,143.51,143.43,6.9717]
["bitfinex","SOLUSD",1720704573426,6.9687,143.5,143.43,6.9717]
["bitfinex","SOLUSD",1720704573636,6.9687,143.5,143.42,24.4033]
["bitfinex","SOLUSD",1720704573842,6.9687,143.5,143.43,30.0]
["bitfinex","SOLUSD",1720704574424,6.9691,143.49,143.43,30.0]
["bitfinex","SOLUSD",1720704577041,25.69674864,143.51,143.43,30.0]
["bitfinex","SOLUSD",1720704577269,8.71257779,143.52,143.46,15.3798]
["bitfinex","SOLUSD",1720704577448,6.9676,143.53,143.46,15.3798]
["bitfinex","SOLUSD",1720704579339,6.9678,143.52,143.46,15.3798]
["bitfinex","SOLUSD",1720704579647,6.9678,143.52,143.46,45.3798]
["bitfinex","SOLUSD",1720704579942,6.9686,143.5,143.46,45.3798]
["bitfinex","SOLUSD",1720704580136,22.91,143.51,143.46,46.76585601]
["bitfinex","SOLUSD",1720704580449,22.91,143.51,143.46,16.76585601]
["bitfinex","SOLUSD",1720704580741,29.8782,143.51,143.46,16.76585601]
["bitfinex","SOLUSD",1720704582043,22.91,143.51,143.46,16.76585601]
["bitfinex","SOLUSD",1720704583454,29.8771,143.53,143.46,23.73635601]
["bitfinex","SOLUSD",1720704583822,2.81031365,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1720704584143,8.71257779,143.56,143.48,1.38586281]
["bitfinex","SOLUSD",1720704584350,17.4098,143.6,143.49,1.38576623]
["bitfinex","SOLUSD",1720704584642,6.9649,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1720704584843,6.9649,143.58,143.51,1.3855422]
["bitfinex","SOLUSD",1720704585051,38.58677779,143.59,143.52,16.1549]
["bitfinex","SOLUSD",1720704585348,38.58677779,143.59,143.53,1.38534913]
["bitfinex","SOLUSD",1720704585349,6.9647,143.58,143.53,1.38534913]
["bitfinex","SOLUSD",1720704587648,6.9653,143.57,143.52,16.1549]
["bitfinex","SOLUSD",1720704587836,6.9647,143.58,143.52,16.1549]
["bitfinex","SOLUSD",1720704588358,31.62257779,143.59,143.52,23.1224]
["bitfinex","SOLUSD",1720704588542,22.91,143.59,143.52,23.1224]
["bitfinex","SOLUSD",1720704588850,9.71656469,143.6,143.53,30.0]
["bitfinex","SOLUSD",1720704589045,9.21656469,143.6,143.53,36.9671]
["bitfinex","SOLUSD",1720704589643,9.21656469,143.6,143.53,30.0]
["bitfinex","SOLUSD",1720704592738,6.9649,143.58,143.53,30.0]
["bitfinex","SOLUSD",1720704592947,40.3175,143.62,143.53,30.0]
["bitfinex","SOLUSD",1720704592948,6.9652,143.57,143.53,30.0]
["bitfinex","SOLUSD",1720704593250,6.9648,143.58,143.53,30.0]
["bitfinex","SOLUSD",1720704593763,43.08236735,143.62,143.53,30.0]
["bitfinex","SOLUSD",1720704593952,6.9648,143.58,143.53,30.0]
["bitfinex","SOLUSD",1720704594565,29.8745,143.59,143.52,16.1549]
["bitfinex","SOLUSD",1720704594852,6.9648,143.58,143.52,16.1549]
["bitfinex","SOLUSD",1720704595061,22.91,143.59,143.52,33.5736]
["bitfinex","SOLUSD",1720704595247,6.9638,143.6,143.53,6.9667]
["bitfinex","SOLUSD",1720704595450,6.9638,143.6,143.52,40.541]
["bitfinex","SOLUSD",1720704596042,6.9638,143.6,143.53,30.0]
["bitfinex","SOLUSD",1720704596353,6.9634,143.61,143.53,36.967]
["bitfinex","SOLUSD",1720704596754,6.9634,143.61,143.54,8.3572792]
["bitfinex","SOLUSD",1720704596956,41.35034514,143.62,143.54,8.3572792]
["bitfinex","SOLUSD",1720704597554,41.35034514,143.62,143.54,38.3572792]
["bitfinex","SOLUSD",1720704597748,6.9634,143.61,143.54,38.3572792]
["bitfinex","SOLUSD",1720704598368,34.38744514,143.62,143.54,48.8072792]
["bitfinex","SOLUSD",1720704598548,23.7710257,143.65,143.56,22.4794]
["bitfinex","SOLUSD",1720704598744,26.48474811,143.65,143.57,1.3903886]
["bitfinex","SOLUSD",1720704598952,35.1973259,143.65,143.58,1.39029176]
["bitfinex","SOLUSD",1720704599369,6.9631,143.62,143.58,1.39029176]
["bitfinex","SOLUSD",1720704600047,6.9631,143.62,143.57,1.39029176]
["bitfinex","SOLUSD",1720704600266,29.6915259,143.65,143.56,52.4794]
["bitfinex","SOLUSD",1720704600450,29.8725,143.63,143.56,52.4794]
["bitfinex","SOLUSD",1720704600656,45.17,143.64,143.56,52.4794]
["bitfinex","SOLUSD",1720704600864,6.9625,143.63,143.56,59.445]
["bitfinex","SOLUSD",1720704601066,6.9619,143.64,143.56,59.445]
["bitfinex","SOLUSD",1720704601372,6.9624,143.63,143.56,59.445]
["bitfinex","SOLUSD",1720704601747,6.9626,143.63,143.57,30.0]
["bitfinex","SOLUSD",1720704601962,35.1973259,143.65,143.57,36.9649]
["bitfinex","SOLUSD",1720704602172,0.8610257,143.65,143.62,15.9698]
["bitfinex","SOLUSD",1720704602338,0.8610257,143.65,143.62,21.977]
["bitfinex","SOLUSD",1720704604375,0.8610257,143.65,143.58,17.4113]
["bitfinex","SOLUSD",1720704604376,7.8225257,143.65,143.59,21.7358]
["bitfinex","SOLUSD",1720704605163,0.8610257,143.65,143.59,21.7358]
["bitfinex","SOLUSD",1720704605649,45.8610257,143.65,143.59,21.7358]
["bitfinex","SOLUSD",1720704605849,6.9622,143.64,143.59,21.7358]
["bitfinex","SOLUSD",1720704606055,45.8610257,143.65,143.59,21.7358]
["bitfinex","SOLUSD",1720704606372,0.8610257,143.65,143.59,21.7358]
["bitfinex","SOLUSD",1720704606575,0.8610257,143.65,143.59,28.7]
["bitfinex","SOLUSD",1720704606747,0.8610257,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1720704606947,0.8610257,143.65,143.6,24.3729]
["bitfinex","SOLUSD",1720704607298,0.8610257,143.65,143.59,21.7358]
["bitfinex","SOLUSD",1720704607451,22.91,143.63,143.53,15.5319]
["bitfinex","SOLUSD",1720704607651,22.91,143.6,143.53,15.5319]
["bitfinex","SOLUSD",1720704607848,6.9647,143.58,143.53,15.5319]
["bitfinex","SOLUSD",1720704608047,6.9642,143.59,143.53,15.5319]
["bitfinex","SOLUSD",1720704608454,40.3198,143.6,143.48,256.5]
["bitfinex","SOLUSD",1720704608664,6.9665,143.55,143.49,15.7234]
["bitfinex","SOLUSD",1720704608850,6.9665,143.55,143.49,403.0234]
["bitfinex","SOLUSD",1720704609044,22.91,143.57,143.49,403.0234]
["bitfinex","SOLUSD",1720704609258,8.71257779,143.63,143.49,503.0234]
["bitfinex","SOLUSD",1720704609469,8.71257779,143.63,143.55,22.6652]
["bitfinex","SOLUSD",1720704609470,75.0431,143.62,143.55,22.6652]
["bitfinex","SOLUSD",1720704609647,74.8731,143.62,143.55,22.6652]
["bitfinex","SOLUSD",1720704609959,23.7710257,143.65,143.55,40.0802]
["bitfinex","SOLUSD",1720704610165,6.9634,143.61,143.55,22.6652]
["bitfinex","SOLUSD",1720704610465,0.17,143.64,143.55,22.6652]
["bitfinex","SOLUSD",1720704610466,6.9628,143.62,143.55,22.6652]
["bitfinex","SOLUSD",1720704610657,6.9628,143.62,143.56,1.3917686]
["bitfinex","SOLUSD",1720704611261,30.7324257,143.65,143.56,1.3917686]
["bitfinex","SOLUSD",1720704611457,0.8610257,143.65,143.57,0.17]
["bitfinex","SOLUSD",1720704611659,0.8610257,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1720704611877,0.8610257,143.65,143.6,1.39228163]
["bitfinex","SOLUSD",1720704612054,0.8610257,143.65,143.61,1.39218468]
["bitfinex","SOLUSD",1720704612475,0.8610257,143.65,143.62,15.9631]
["bitfinex","SOLUSD",1720704612672,0.8610257,143.65,143.63,1.39202453]
["bitfinex","SOLUSD",1720704612981,0.8610257,143.65,143.62,15.9631]
["bitfinex","SOLUSD",1720704613853,6.9619,143.64,143.58,16.0369]
["bitfinex","SOLUSD",1720704614049,6.9623,143.63,143.58,16.0369]
["bitfinex","SOLUSD",1720704614250,22.91,143.64,143.58,16.0369]
["bitfinex","SOLUSD",1720704614866,22.91,143.64,143.58,23.0014]
["bitfinex","SOLUSD",1720704615066,22.91,143.64,143.59,17.4098]
["bitfinex","SOLUSD",1720704615265,0.8610257,143.65,143.59,17.4098]
["bitfinex","SOLUSD",1720704615463,7.8223257,143.65,143.58,16.0369]
["bitfinex","SOLUSD",1720704615860,0.8610257,143.65,143.59,1.37499849]
["bitfinex","SOLUSD",1720704616883,7.8225257,143.65,143.59,1.37499849]
["bitfinex","SOLUSD",1720704617088,0.8610257,143.65,143.59,1.37499849]
["bitfinex","SOLUSD",1720704619058,7.8224257,143.65,143.59,1.37499849]
["bitfinex","SOLUSD",1720704619259,23.7710257,143.65,143.58,16.0369]
["bitfinex","SOLUSD",1720704619475,6.9624,143.63,143.58,16.0369]
["bitfinex","SOLUSD",1720704619680,23.7710257,143.65,143.58,16.0369]
["bitfinex","SOLUSD",1720704619991,0.8610257,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1720704620158,0.8610257,143.65,143.61,17.4075]
["bitfinex","SOLUSD",1720704620354,0.8610257,143.65,143.62,0.57605844]
["bitfinex","SOLUSD",1720704620558,0.8610257,143.65,143.59,0.58877601]
["bitfinex","SOLUSD",1720704620780,0.8610257,143.65,143.59,7.55297601]
["bitfinex","SOLUSD",1720704621572,0.8610257,143.65,143.59,7.55267601]
["bitfinex","SOLUSD",1720704621777,0.8610257,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1720704621982,0.8610257,143.65,143.61,7.55189403]
["bitfinex","SOLUSD",1720704622159,0.8610257,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1720704622362,0.8610257,143.65,143.64,0.58857107]
["bitfinex","SOLUSD",1720704623368,0.8610257,143.65,143.61,13.1766]
["bitfinex","SOLUSD",1720704623983,0.8610257,143.65,143.61,6.2134]
["bitfinex","SOLUSD",1720704624486,0.8610257,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1720704624786,0.8610257,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1720704624965,0.8610257,143.65,143.63,17.4051]
["bitfinex","SOLUSD",1720704625172,0.8610257,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1720704625473,0.8610257,143.65,143.64,15.4437]
["bitfinex","SOLUSD",1720704625866,0.8610257,143.65,143.61,30.5838]
["bitfinex","SOLUSD",1720704626089,0.8610257,143.65,143.6,16.559]
["bitfinex","SOLUSD",1720704626408,0.8610257,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1720704626625,0.8610257,143.65,143.6,16.559]
["bitfinex","SOLUSD",1720704626915,0.8610257,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1720704627117,0.8610257,143.65,143.64,8.34705114]
["bitfinex","SOLUSD",1720704627902,0.8610257,143.65,143.64,8.68705114]
["bitfinex","SOLUSD",1720704628309,23.40374344,143.77,143.68,6.9597]
["bitfinex","SOLUSD",1720704628493,6.9564,143.76,143.69,1.38661236]
["bitfinex","SOLUSD",1720704629020,18.89321568,143.77,143.69,1.38661236]
["bitfinex","SOLUSD",1720704629021,6.9566,143.75,143.69,1.38661236]
["bitfinex","SOLUSD",1720704629190,18.89321568,143.77,143.69,1.38661236]
["bitfinex","SOLUSD",1720704629390,6.9561,143.76,143.7,1.38736902]
["bitfinex","SOLUSD",1720704630409,6.9565,143.75,143.69,1.38736902]
["bitfinex","SOLUSD",1720704630719,6.9578,143.73,143.69,1.38736902]
["bitfinex","SOLUSD",1720704630925,6.9571,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1720704631100,6.9564,143.76,143.67,1.38717606]
["bitfinex","SOLUSD",1720704631496,18.89321568,143.77,143.67,1.38717606]
["bitfinex","SOLUSD",1720704631497,51.9566,143.75,143.67,1.38717606]
["bitfinex","SOLUSD",1720704631696,51.9565,143.75,143.67,8.34747606]
["bitfinex","SOLUSD",1720704632017,6.9561,143.76,143.68,6.9599]
["bitfinex","SOLUSD",1720704632211,2.73501568,143.77,143.69,1.38698298]
["bitfinex","SOLUSD",1720704632523,2.73501568,143.77,143.7,15.3751]
["bitfinex","SOLUSD",1720704632524,6.9559,143.77,143.7,15.3751]
["bitfinex","SOLUSD",1720704632707,6.9559,143.77,143.71,1.38678995]
["bitfinex","SOLUSD",1720704633024,32.65072564,143.78,143.71,1.38678995]
["bitfinex","SOLUSD",1720704633198,23.7710257,143.8,143.71,1.38678995]
["bitfinex","SOLUSD",1720704633391,0.8610257,143.8,143.74,22.2693]
["bitfinex","SOLUSD",1720704633602,0.8610257,143.8,143.75,1.38685088]
["bitfinex","SOLUSD",1720704634229,22.91,143.78,143.51,100.0]
["bitfinex","SOLUSD",1720704634527,6.9643,143.59,143.51,106.286]
["bitfinex","SOLUSD",1720704634697,6.9657,143.56,143.51,6.286]
["bitfinex","SOLUSD",1720704634903,24.29685088,143.58,143.51,6.286]
["bitfinex","SOLUSD",1720704635207,8.35215088,143.57,143.51,6.286]
["bitfinex","SOLUSD",1720704635724,6.9674,143.53,143.49,15.672]
["bitfinex","SOLUSD",1720704636014,6.9674,143.53,143.46,6.2704]
["bitfinex","SOLUSD",1720704636618,22.91,143.51,143.41,6.3177]
["bitfinex","SOLUSD",1720704636817,6.9696,143.48,143.41,6.3177]
["bitfinex","SOLUSD",1720704637021,6.9701,143.47,143.41,6.3177]
["bitfinex","SOLUSD",1720704637359,22.91,143.49,143.41,6.3177]
["bitfinex","SOLUSD",1720704637360,1.38685088,143.48,143.41,6.3177]
["bitfinex","SOLUSD",1720704637517,6.9701,143.47,143.41,6.3177]
["bitfinex","SOLUSD",1720704637818,1.38685088,143.46,143.41,6.3177]
["bitfinex","SOLUSD",1720704638027,1.38685088,143.46,143.4,7.2469066]
["bitfinex","SOLUSD",1720704638203,6.9711,143.45,143.38,15.9419]
["bitfinex","SOLUSD",1720704638518,46.38685088,143.46,143.38,6.9742]
["bitfinex","SOLUSD",1720704638702,6.9711,143.45,143.36,30.4681]
["bitfinex","SOLUSD",1720704639223,53.35735088,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1720704639427,8.35735088,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1720704640620,8.35735088,143.46,143.36,123.4931]
["bitfinex","SOLUSD",1720704640621,1.38685088,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1720704640805,1.38685088,143.45,143.36,17.4384]
["bitfinex","SOLUSD",1720704641009,8.35845088,143.44,143.36,17.4384]
["bitfinex","SOLUSD",1720704641216,6.9716,143.44,143.36,24.4138]
["bitfinex","SOLUSD",1720704641819,6.9711,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1720704642028,1.38685088,143.48,143.37,6.9748]
["bitfinex","SOLUSD",1720704642029,6.9706,143.46,143.37,6.9748]
["bitfinex","SOLUSD",1720704642218,6.9701,143.47,143.38,0.17]
["bitfinex","SOLUSD",1720704642420,8.35755088,143.46,143.37,0.34]
["bitfinex","SOLUSD",1720704642739,6.9701,143.47,143.38,6.9744]
["bitfinex","SOLUSD",1720704642936,1.38685088,143.5,143.39,0.34]
["bitfinex","SOLUSD",1720704643109,6.9701,143.47,143.39,52.3139]
["bitfinex","SOLUSD",1720704643441,6.9697,143.48,143.39,52.3139]
["bitfinex","SOLUSD",1720704643735,1.38685088,143.47,143.39,0.34]
["bitfinex","SOLUSD",1720704643936,1.38685088,143.49,143.39,0.17]
["bitfinex","SOLUSD",1720704644133,1.38685088,143.48,143.38,0.34]
["bitfinex","SOLUSD",1720704644314,6.9715,143.44,143.37,45.34]
["bitfinex","SOLUSD",1720704644515,6.9711,143.45,143.37,7.3147]
["bitfinex","SOLUSD",1720704644715,8.35675088,143.48,143.39,6.9735]
["bitfinex","SOLUSD",1720704645036,8.35675088,143.48,143.4,7.1434]
["bitfinex","SOLUSD",1720704645532,6.9696,143.48,143.4,7.1433]
["bitfinex","SOLUSD",1720704645725,1.38685088,143.51,143.4,17.6028]
["bitfinex","SOLUSD",1720704645935,6.9687,143.5,143.42,6.9725]
["bitfinex","SOLUSD",1720704646139,1.38685088,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720704646326,1.38685088,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720704646327,8.35605088,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720704646532,6.9692,143.49,143.42,0.17]
["bitfinex","SOLUSD",1720704646844,6.9692,143.49,143.37,100.0]
["bitfinex","SOLUSD",1720704646845,6.9709,143.46,143.38,6.974]
["bitfinex","SOLUSD",1720704647133,6.9716,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1720704647514,6.9716,143.44,143.36,17.4381]
["bitfinex","SOLUSD",1720704647710,6.9716,143.44,143.36,24.4131]
["bitfinex","SOLUSD",1720704647940,6.9715,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1720704648147,6.9715,143.44,143.36,17.4381]
["bitfinex","SOLUSD",1720704648323,6.9715,143.44,143.36,24.4135]
["bitfinex","SOLUSD",1720704648324,1.38685088,143.43,143.36,24.4135]
["bitfinex","SOLUSD",1720704648636,8.35895088,143.43,143.36,17.4381]
["bitfinex","SOLUSD",1720704649045,8.35895088,143.43,143.36,24.4135]
["bitfinex","SOLUSD",1720704649426,8.35895088,143.43,143.33,17.4414]
["bitfinex","SOLUSD",1720704649826,8.35895088,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1720704650018,25.79,143.47,143.38,6.974]
["bitfinex","SOLUSD",1720704650227,6.9711,143.45,143.37,6.9746]
["bitfinex","SOLUSD",1720704650426,6.9711,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1720704650630,6.9702,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1720704650843,8.35745088,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1720704651141,8.35745088,143.46,143.36,0.17]
["bitfinex","SOLUSD",1720704651142,1.38685088,143.46,143.36,0.17]
["bitfinex","SOLUSD",1720704651342,46.38685088,143.46,143.35,45.34]
["bitfinex","SOLUSD",1720704651643,53.35745088,143.46,143.35,45.34]
["bitfinex","SOLUSD",1720704651941,6.9711,143.45,143.38,17.4358]
["bitfinex","SOLUSD",1720704652334,6.9707,143.46,143.38,24.4101]
["bitfinex","SOLUSD",1720704652740,1.55685088,143.48,143.38,17.4358]
["bitfinex","SOLUSD",1720704652945,46.55685088,143.48,143.38,17.4358]
["bitfinex","SOLUSD",1720704653328,6.9709,143.46,143.38,24.4101]
["bitfinex","SOLUSD",1720704653527,56.27539022,143.48,143.4,6.9731]
["bitfinex","SOLUSD",1720704653729,49.30569022,143.48,143.38,17.4358]
["bitfinex","SOLUSD",1720704653930,49.30569022,143.48,143.37,0.34]
["bitfinex","SOLUSD",1720704654137,49.30569022,143.48,143.36,7.3154]
["bitfinex","SOLUSD",1720704654138,6.9715,143.44,143.36,7.3154]
["bitfinex","SOLUSD",1720704654449,6.9721,143.43,143.36,7.3153]
["bitfinex","SOLUSD",1720704654745,6.9714,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720704654948,1.38685088,143.44,143.36,0.34]
["bitfinex","SOLUSD",1720704655124,6.9714,143.45,143.36,0.34]
["bitfinex","SOLUSD",1720704655445,6.9714,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1720704655747,8.35695088,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1720704655945,20.50159965,143.49,143.4,6.9731]
["bitfinex","SOLUSD",1720704656124,6.9699,143.48,143.41,0.17]
["bitfinex","SOLUSD",1720704656536,6.9701,143.47,143.41,0.17]
["bitfinex","SOLUSD",1720704656731,19.11474877,143.49,143.41,17.4318]
["bitfinex","SOLUSD",1720704657048,1.38685088,143.52,143.43,6.9718]
["bitfinex","SOLUSD",1720704657049,6.9684,143.51,143.43,6.9718]
["bitfinex","SOLUSD",1720704657370,6.9704,143.47,143.41,6.6437]
["bitfinex","SOLUSD",1720704657548,1.38685088,143.5,143.41,6.6437]
["bitfinex","SOLUSD",1720704657843,1.38685088,143.5,143.39,6.9739]
["bitfinex","SOLUSD",1720704657844,18.80885088,143.5,143.39,6.9739]
["bitfinex","SOLUSD",1720704658150,6.9698,143.48,143.4,69.4065]
["bitfinex","SOLUSD",1720704658334,1.38685088,143.47,143.4,17.4332]
["bitfinex","SOLUSD",1720704658533,6.9691,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1720704658739,6.9696,143.48,143.4,24.5765]
["bitfinex","SOLUSD",1720704658933,6.9703,143.47,143.41,1.37410803]
["bitfinex","SOLUSD",1720704659140,1.38685088,143.51,143.41,1.37410803]
["bitfinex","SOLUSD",1720704659345,1.38685088,143.51,143.41,46.37410803]
["bitfinex","SOLUSD",1720704659540,6.9697,143.48,143.41,1.37410803]
["bitfinex","SOLUSD",1720704659740,6.9702,143.47,143.41,1.37410803]
["bitfinex","SOLUSD",1720704660249,6.9704,143.47,143.41,1.37410803]
["bitfinex","SOLUSD",1720704660456,6.9711,143.45,143.37,30.7649]
["bitfinex","SOLUSD",1720704660751,1.38685088,143.49,143.38,0.17]
["bitfinex","SOLUSD",1720704660934,1.38685088,143.48,143.38,45.34]
["bitfinex","SOLUSD",1720704661131,6.9704,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1720704661353,62.4211,143.51,143.38,62.7754]
["bitfinex","SOLUSD",1720704661354,6.971,143.45,143.38,62.7754]
["bitfinex","SOLUSD",1720704661860,1.38685088,143.48,143.38,62.7754]
["bitfinex","SOLUSD",1720704662036,6.9703,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1720704662236,8.35655088,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1720704662559,8.35575088,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1720704662730,45.0,143.51,143.42,17.4308]
["bitfinex","SOLUSD",1720704662731,6.9682,143.51,143.42,17.4308]
["bitfinex","SOLUSD",1720704662931,1.38685088,143.51,143.44,6.9713]
["bitfinex","SOLUSD",1720704663249,1.38685088,143.52,143.45,1.39064089]
["bitfinex","SOLUSD",1720704663441,8.35435088,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1720704663642,1.38685088,143.53,143.46,1.39054395]
["bitfinex","SOLUSD",1720704664045,1.38685088,143.56,143.47,0.17]
["bitfinex","SOLUSD",1720704664248,1.38685088,143.56,143.47,1.56342963]
["bitfinex","SOLUSD",1720704664466,6.968,143.52,143.47,1.39342963]
["bitfinex","SOLUSD",1720704664764,6.9678,143.52,143.46,6.0254]
["bitfinex","SOLUSD",1720704664935,8.84844693,143.57,143.46,6.0254]
["bitfinex","SOLUSD",1720704664936,8.35355088,143.54,143.46,12.9958]
["bitfinex","SOLUSD",1720704665141,8.35355088,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720704665142,6.9667,143.54,143.47,0.17]
["bitfinex","SOLUSD",1720704665350,8.35415088,143.53,143.46,23.4513]
["bitfinex","SOLUSD",1720704665539,6.9676,143.52,143.46,6.0254]
["bitfinex","SOLUSD",1720704665756,1.38685088,143.56,143.47,7.3099]
["bitfinex","SOLUSD",1720704666057,6.9662,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1720704666237,1.38685088,143.56,143.47,24.7343]
["bitfinex","SOLUSD",1720704666439,1.38685088,143.56,143.47,0.34]
["bitfinex","SOLUSD",1720704666659,10.23529781,143.57,143.48,1.39341385]
["bitfinex","SOLUSD",1720704666862,6.9657,143.56,143.49,7.3087]
["bitfinex","SOLUSD",1720704667059,6.9657,143.56,143.5,1.39315872]
["bitfinex","SOLUSD",1720704667395,6.9668,143.54,143.5,1.39315872]
["bitfinex","SOLUSD",1720704667549,6.9672,143.53,143.46,6.0254]
["bitfinex","SOLUSD",1720704667753,6.9673,143.53,143.47,0.34]
["bitfinex","SOLUSD",1720704667941,6.9677,143.52,143.46,6.0254]
["bitfinex","SOLUSD",1720704668144,6.9673,143.53,143.46,12.9959]
["bitfinex","SOLUSD",1720704668350,6.9663,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1720704668653,6.9658,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1720704668959,1.38685088,143.58,143.49,0.17]
["bitfinex","SOLUSD",1720704669171,31.86230512,143.59,143.49,62.5924]
["bitfinex","SOLUSD",1720704669355,31.86230512,143.59,143.5,0.17]
["bitfinex","SOLUSD",1720704669549,6.9652,143.57,143.5,0.17]
["bitfinex","SOLUSD",1720704669754,6.9663,143.55,143.5,0.17]
["bitfinex","SOLUSD",1720704669973,18.79905088,143.58,143.48,16.0392]
["bitfinex","SOLUSD",1720704670160,1.38685088,143.57,143.48,16.0392]
["bitfinex","SOLUSD",1720704670471,17.585,143.56,143.46,6.0254]
["bitfinex","SOLUSD",1720704670647,6.968,143.52,143.46,6.0254]
["bitfinex","SOLUSD",1720704670843,6.9683,143.51,143.46,6.0254]
["bitfinex","SOLUSD",1720704671261,6.9692,143.49,143.44,15.4007]
["bitfinex","SOLUSD",1720704671481,6.9697,143.48,143.42,6.4681]
["bitfinex","SOLUSD",1720704671660,6.9702,143.47,143.42,6.4681]
["bitfinex","SOLUSD",1720704671853,6.9697,143.48,143.4,22.7681]
["bitfinex","SOLUSD",1720704672478,6.9706,143.46,143.39,17.4344]
["bitfinex","SOLUSD",1720704672685,1.38685088,143.5,143.39,17.4344]
["bitfinex","SOLUSD",1720704672853,1.38685088,143.5,143.42,6.9721]
["bitfinex","SOLUSD",1720704672854,46.38685088,143.5,143.42,6.9721]
["bitfinex","SOLUSD",1720704673054,8.35575088,143.5,143.41,24.4044]
["bitfinex","SOLUSD",1720704673364,8.35535088,143.51,143.43,24.4013]
["bitfinex","SOLUSD",1720704673547,1.38685088,143.51,143.43,17.4294]
["bitfinex","SOLUSD",1720704674072,6.9682,143.51,143.43,24.401]
["bitfinex","SOLUSD",1720704674384,6.9707,143.46,143.38,113.0695]
["bitfinex","SOLUSD",1720704674683,6.9692,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720704674857,1.38685088,143.5,143.42,0.67172897]
["bitfinex","SOLUSD",1720704675173,6.9705,143.47,143.39,24.4083]
["bitfinex","SOLUSD",1720704675355,6.9707,143.46,143.38,13.0693]
["bitfinex","SOLUSD",1720704675555,6.9702,143.47,143.38,23.5308]
["bitfinex","SOLUSD",1720704675773,10.91290661,143.51,143.4,17.4333]
["bitfinex","SOLUSD",1720704676271,6.9691,143.49,143.41,6.9726]
["bitfinex","SOLUSD",1720704676472,6.9698,143.48,143.4,24.4067]
["bitfinex","SOLUSD",1720704676674,17.5897,143.52,143.41,0.17]
["bitfinex","SOLUSD",1720704676675,6.9706,143.46,143.41,0.17]
["bitfinex","SOLUSD",1720704676854,6.9712,143.45,143.38,6.0952]
["bitfinex","SOLUSD",1720704677060,6.9706,143.46,143.38,13.0696]
["bitfinex","SOLUSD",1720704677554,6.9716,143.44,143.38,6.0952]
["bitfinex","SOLUSD",1720704677974,6.9711,143.45,143.38,6.0952]
["bitfinex","SOLUSD",1720704678555,6.9707,143.46,143.38,13.0696]
["bitfinex","SOLUSD",1720704678780,8.35795088,143.45,143.38,13.0696]
["bitfinex","SOLUSD",1720704678978,1.38685088,143.48,143.39,6.9737]
["bitfinex","SOLUSD",1720704679270,6.9712,143.45,143.38,6.0952]
["bitfinex","SOLUSD",1720704679671,6.9711,143.45,143.38,13.0696]
["bitfinex","SOLUSD",1720704679981,8.35755088,143.46,143.38,13.0696]
["bitfinex","SOLUSD",1720704680182,1.38685088,143.45,143.38,6.0952]
["bitfinex","SOLUSD",1720704680484,6.9721,143.43,143.36,15.7557]
["bitfinex","SOLUSD",1720704680685,6.9715,143.44,143.36,22.731]
["bitfinex","SOLUSD",1720704680980,1.38685088,143.43,143.36,22.731]
["bitfinex","SOLUSD",1720704681279,8.35885088,143.43,143.36,15.7557]
["bitfinex","SOLUSD",1720704681789,1.38685088,143.43,143.36,15.7557]
["bitfinex","SOLUSD",1720704681978,17.4305,143.43,143.32,272.1818]
["bitfinex","SOLUSD",1720704682156,17.4305,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1720704682157,1.38685088,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1720704682362,1.38685088,143.42,143.33,17.4415]
["bitfinex","SOLUSD",1720704682561,6.9731,143.41,143.33,24.418]
["bitfinex","SOLUSD",1720704683062,29.71908802,143.44,143.33,24.418]
["bitfinex","SOLUSD",1720704683274,6.9725,143.42,143.35,17.4392]
["bitfinex","SOLUSD",1720704683486,6.9732,143.41,143.32,15.8518]
["bitfinex","SOLUSD",1720704683655,6.9732,143.41,143.33,45.34]
["bitfinex","SOLUSD",1720704683856,6.9732,143.41,143.33,7.1468]
["bitfinex","SOLUSD",1720704684186,8.35885088,143.43,143.33,17.6114]
["bitfinex","SOLUSD",1720704684380,4.10500816,143.44,143.33,100.17]
["bitfinex","SOLUSD",1720704684673,15.6107,143.47,143.37,17.4367]
["bitfinex","SOLUSD",1720704684674,19.79571095,143.47,143.37,17.4367]
["bitfinex","SOLUSD",1720704684878,16.99755088,143.47,143.39,6.9736]
["bitfinex","SOLUSD",1720704685089,16.99755088,143.47,143.4,38.36735303]
["bitfinex","SOLUSD",1720704685269,1.38685088,143.48,143.4,38.36715303]
["bitfinex","SOLUSD",1720704685453,8.35645088,143.48,143.4,38.36715303]
["bitfinex","SOLUSD",1720704685654,1.38685088,143.48,143.4,31.39405303]
["bitfinex","SOLUSD",1720704685964,17.4247,143.48,143.4,30.0]
["bitfinex","SOLUSD",1720704686172,6.9711,143.45,143.4,30.0]
["bitfinex","SOLUSD",1720704686480,6.9695,143.49,143.41,0.17]
["bitfinex","SOLUSD",1720704686682,28.89738802,143.51,143.42,6.9724]
["bitfinex","SOLUSD",1720704686894,13.6767389,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1720704687182,8.35455088,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1720704687394,15.7316,143.55,143.43,7.3119]
["bitfinex","SOLUSD",1720704687395,6.9681,143.51,143.43,7.3119]
["bitfinex","SOLUSD",1720704687681,1.38685088,143.5,143.44,0.83090253]
["bitfinex","SOLUSD",1720704687889,6.9691,143.49,143.44,0.83090253]
["bitfinex","SOLUSD",1720704688259,6.9691,143.49,143.44,30.83090253]
["bitfinex","SOLUSD",1720704688460,6.9687,143.5,143.44,30.83090253]
["bitfinex","SOLUSD",1720704688665,8.35455088,143.52,143.44,30.83090253]
["bitfinex","SOLUSD",1720704688957,8.35365088,143.54,143.46,6.4885]
["bitfinex","SOLUSD",1720704689171,8.35365088,143.54,143.47,0.88681135]
["bitfinex","SOLUSD",1720704689480,6.9663,143.55,143.47,37.85671135]
["bitfinex","SOLUSD",1720704689790,6.9668,143.54,143.47,30.88681135]
["bitfinex","SOLUSD",1720704690079,6.9672,143.53,143.47,30.0]
["bitfinex","SOLUSD",1720704690653,1.38685088,143.56,143.47,30.0]
["bitfinex","SOLUSD",1720704690855,6.9662,143.55,143.47,36.97]
["bitfinex","SOLUSD",1720704691279,1.38685088,143.56,143.49,17.4226]
["bitfinex","SOLUSD",1720704691584,1.38685088,143.56,143.49,30.0]
["bitfinex","SOLUSD",1720704692084,6.9658,143.56,143.49,30.0]
["bitfinex","SOLUSD",1720704692268,6.9662,143.55,143.49,30.0]
["bitfinex","SOLUSD",1720704692467,6.9653,143.57,143.49,36.9691]
["bitfinex","SOLUSD",1720704692671,6.6561,143.6,143.49,30.0]
["bitfinex","SOLUSD",1720704692983,6.6561,143.6,143.5,0.34]
["bitfinex","SOLUSD",1720704693282,9.386343,143.6,143.5,30.17]
["bitfinex","SOLUSD",1720704693473,6.9653,143.57,143.5,30.0]
["bitfinex","SOLUSD",1720704693855,6.9648,143.58,143.5,36.9686]
["bitfinex","SOLUSD",1720704694160,6.9644,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1720704694379,8.35165088,143.58,143.51,30.0]
["bitfinex","SOLUSD",1720704694582,6.9654,143.57,143.51,30.0]
["bitfinex","SOLUSD",1720704694908,17.4101,143.6,143.51,30.0]
["bitfinex","SOLUSD",1720704695058,1.38685088,143.59,143.51,30.0]
["bitfinex","SOLUSD",1720704695379,1.38685088,143.63,143.51,30.0]
["bitfinex","SOLUSD",1720704695576,6.9656,143.57,143.51,30.0]
["bitfinex","SOLUSD",1720704695776,1.38685088,143.61,143.51,30.0]
["bitfinex","SOLUSD",1720704695954,1.38685088,143.6,143.51,30.0]
["bitfinex","SOLUSD",1720704696162,8.35055088,143.6,143.53,6.6299]
["bitfinex","SOLUSD",1720704696463,8.35055088,143.6,143.53,36.6299]
["bitfinex","SOLUSD",1720704696671,8.35035088,143.61,143.53,43.5968]
["bitfinex","SOLUSD",1720704696877,6.9635,143.61,143.53,43.5968]
["bitfinex","SOLUSD",1720704697067,6.9635,143.61,143.54,0.17]
["bitfinex","SOLUSD",1720704697275,8.34965088,143.62,143.54,30.17]
["bitfinex","SOLUSD",1720704697465,6.9628,143.62,143.54,30.17]
["bitfinex","SOLUSD",1720704698287,6.9628,143.62,143.54,37.1365]
["bitfinex","SOLUSD",1720704698472,8.35025088,143.61,143.54,30.0]
["bitfinex","SOLUSD",1720704698787,8.34955088,143.63,143.55,24.3811]
["bitfinex","SOLUSD",1720704699086,1.38685088,143.64,143.57,17.4123]
["bitfinex","SOLUSD",1720704699294,1.38685088,143.64,143.55,30.0]
["bitfinex","SOLUSD",1720704699877,6.9637,143.61,143.55,30.0]
["bitfinex","SOLUSD",1720704700069,6.9637,143.61,143.57,30.0]
["bitfinex","SOLUSD",1720704700400,18.79235088,143.64,143.57,30.0]
["bitfinex","SOLUSD",1720704700574,45.0,143.63,143.57,30.0]
["bitfinex","SOLUSD",1720704700769,1.38685088,143.62,143.57,30.0]
["bitfinex","SOLUSD",1720704700974,0.17,143.61,143.57,30.0]
["bitfinex","SOLUSD",1720704701176,1.38685088,143.6,143.57,30.0]
["bitfinex","SOLUSD",1720704701599,6.9638,143.6,143.57,30.0]
["bitfinex","SOLUSD",1720704701790,8.35135088,143.59,143.57,30.0]
["bitfinex","SOLUSD",1720704701996,6.9647,143.58,143.57,30.0]
["bitfinex","SOLUSD",1720704702300,6.9643,143.59,143.53,6.6299]
["bitfinex","SOLUSD",1720704702502,6.9634,143.61,143.54,30.0]
["bitfinex","SOLUSD",1720704703079,20.16814125,143.66,143.55,1.39104747]
["bitfinex","SOLUSD",1720704703271,46.55685088,143.65,143.55,1.39104747]
["bitfinex","SOLUSD",1720704703471,6.9629,143.62,143.57,30.0]
["bitfinex","SOLUSD",1720704703677,6.9624,143.63,143.57,30.0]
["bitfinex","SOLUSD",1720704703891,8.34875088,143.64,143.57,30.0]
["bitfinex","SOLUSD",1720704704195,1.38685088,143.64,143.57,30.0]
["bitfinex","SOLUSD",1720704704499,6.9633,143.61,143.57,30.0]
["bitfinex","SOLUSD",1720704704694,1.38685088,143.64,143.57,30.0]
["bitfinex","SOLUSD",1720704704921,1.38685088,143.65,143.57,30.0]
["bitfinex","SOLUSD",1720704705205,1.38685088,143.64,143.57,30.0]
["bitfinex","SOLUSD",1720704705400,8.34875088,143.64,143.57,30.0]
["bitfinex","SOLUSD",1720704705706,1.38685088,143.65,143.57,47.4124]
["bitfinex","SOLUSD",1720704705881,1.38685088,143.65,143.58,0.5611928]
["bitfinex","SOLUSD",1720704706082,6.9619,143.64,143.58,0.5611928]
["bitfinex","SOLUSD",1720704706317,1.38685088,143.65,143.58,0.5611928]
["bitfinex","SOLUSD",1720704706478,1.38685088,143.65,143.58,30.5611928]
["bitfinex","SOLUSD",1720704706675,6.9619,143.64,143.58,30.0]
["bitfinex","SOLUSD",1720704707005,1.38685088,143.63,143.58,30.0]
["bitfinex","SOLUSD",1720704707206,1.38685088,143.65,143.58,30.0]
["bitfinex","SOLUSD",1720704707497,6.9623,143.63,143.58,30.0]
["bitfinex","SOLUSD",1720704707801,6.9628,143.62,143.58,30.0]
["bitfinex","SOLUSD",1720704708013,6.9628,143.62,143.57,15.511]
["bitfinex","SOLUSD",1720704708384,58.82550705,143.66,143.58,30.0]
["bitfinex","SOLUSD",1720704708385,1.38685088,143.61,143.58,30.0]
["bitfinex","SOLUSD",1720704708583,6.9639,143.6,143.58,30.0]
["bitfinex","SOLUSD",1720704708982,6.9625,143.63,143.58,30.0]
["bitfinex","SOLUSD",1720704709192,0.17,143.64,143.58,30.0]
["bitfinex","SOLUSD",1720704709384,6.9642,143.59,143.58,30.0]
["bitfinex","SOLUSD",1720704709588,6.9636,143.61,143.58,30.0]
["bitfinex","SOLUSD",1720704709898,6.9629,143.62,143.58,30.0]
["bitfinex","SOLUSD",1720704710280,0.17,143.64,143.58,30.0]
["bitfinex","SOLUSD",1720704710482,6.9621,143.64,143.58,30.0]
["bitfinex","SOLUSD",1720704710714,6.9618,143.64,143.58,30.0]
["bitfinex","SOLUSD",1720704711600,8.34825088,143.65,143.58,30.0]
["bitfinex","SOLUSD",1720704712719,8.34825088,143.65,143.59,21.7156]
["bitfinex","SOLUSD",1720704712907,8.34825088,143.65,143.59,51.7156]
["bitfinex","SOLUSD",1720704713215,8.34825088,143.65,143.59,36.5105]
["bitfinex","SOLUSD",1720704713216,6.963,143.62,143.59,36.5105]
["bitfinex","SOLUSD",1720704713394,24.24685088,143.64,143.59,36.5105]
["bitfinex","SOLUSD",1720704713723,1.38685088,143.65,143.59,36.5105]
["bitfinex","SOLUSD",1720704714383,8.34855088,143.65,143.59,36.5105]
["bitfinex","SOLUSD",1720704714788,6.9619,143.64,143.59,36.5105]
["bitfinex","SOLUSD",1720704714990,6.9615,143.65,143.59,36.5105]
["bitfinex","SOLUSD",1720704715215,43.1192,143.69,143.59,36.5105]
["bitfinex","SOLUSD",1720704715216,1.38685088,143.67,143.59,36.5105]
["bitfinex","SOLUSD",1720704715503,1.38685088,143.68,143.6,23.1632]
["bitfinex","SOLUSD",1720704715819,43.1143,143.73,143.6,23.1632]
["bitfinex","SOLUSD",1720704715820,1.38685088,143.71,143.6,45.8597]
["bitfinex","SOLUSD",1720704715996,6.9614,143.65,143.6,15.8597]
["bitfinex","SOLUSD",1720704716186,1.38685088,143.64,143.59,6.5105]
["bitfinex","SOLUSD",1720704716385,8.03135088,143.68,143.56,16.214]
["bitfinex","SOLUSD",1720704716595,6.9624,143.63,143.56,16.214]
["bitfinex","SOLUSD",1720704716992,6.9619,143.64,143.56,16.214]
["bitfinex","SOLUSD",1720704717292,8.34955088,143.63,143.56,16.214]
["bitfinex","SOLUSD",1720704718087,1.38685088,143.63,143.56,16.214]
["bitfinex","SOLUSD",1720704718394,1.38685088,143.62,143.56,16.214]
["bitfinex","SOLUSD",1720704718711,6.9641,143.6,143.56,16.214]
["bitfinex","SOLUSD",1720704718907,8.35135088,143.59,143.55,6.4577]
["bitfinex","SOLUSD",1720704719120,8.35155088,143.59,143.52,21.676]
["bitfinex","SOLUSD",1720704719411,1.38685088,143.59,143.52,21.676]
["bitfinex","SOLUSD",1720704719711,1.38685088,143.61,143.52,21.676]
["bitfinex","SOLUSD",1720704719932,8.35065088,143.6,143.52,21.676]
["bitfinex","SOLUSD",1720704720518,1.38685088,143.6,143.53,1.39137473]
["bitfinex","SOLUSD",1720704720810,1.38685088,143.59,143.53,1.39137473]
["bitfinex","SOLUSD",1720704721116,0.17,143.62,143.53,1.39137473]
["bitfinex","SOLUSD",1720704721414,6.9643,143.59,143.52,21.846]
["bitfinex","SOLUSD",1720704721586,1.55685088,143.62,143.53,30.0]
["bitfinex","SOLUSD",1720704721993,1.38685088,143.62,143.54,1.39305058]
["bitfinex","SOLUSD",1720704722219,1.38685088,143.62,143.53,30.0]
["bitfinex","SOLUSD",1720704722387,6.9638,143.6,143.53,30.0]
["bitfinex","SOLUSD",1720704722585,1.38685088,143.59,143.54,1.39302748]
["bitfinex","SOLUSD",1720704723392,1.38685088,143.6,143.54,1.39302748]
["bitfinex","SOLUSD",1720704723710,6.9641,143.6,143.54,1.39302748]
["bitfinex","SOLUSD",1720704723904,1.38685088,143.59,143.54,1.39302748]
["bitfinex","SOLUSD",1720704724109,1.38685088,143.59,143.52,21.676]
["bitfinex","SOLUSD",1720704724302,1.38685088,143.62,143.56,17.4143]
["bitfinex","SOLUSD",1720704724500,1.38685088,143.62,143.52,28.6436]
["bitfinex","SOLUSD",1720704724691,1.38685088,143.62,143.52,21.676]
["bitfinex","SOLUSD",1720704724893,1.38685088,143.62,143.53,0.97216805]
["bitfinex","SOLUSD",1720704725109,25.72,143.61,143.52,21.676]
["bitfinex","SOLUSD",1720704725412,6.9647,143.58,143.52,21.676]
["bitfinex","SOLUSD",1720704725611,8.35225088,143.57,143.52,6.1945]
["bitfinex","SOLUSD",1720704725796,6.9646,143.59,143.52,6.1945]
["bitfinex","SOLUSD",1720704725995,53.52185088,143.58,143.52,6.1945]
["bitfinex","SOLUSD",1720704726323,53.52185088,143.58,143.45,277.47]
["bitfinex","SOLUSD",1720704726324,6.967,143.54,143.48,6.159]
["bitfinex","SOLUSD",1720704726513,1.38685088,143.53,143.45,28.9349]
["bitfinex","SOLUSD",1720704726886,1.38685088,143.53,143.45,21.964]
["bitfinex","SOLUSD",1720704727095,1.38685088,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720704727310,1.38685088,143.54,143.47,6.97]
["bitfinex","SOLUSD",1720704727518,1.38685088,143.56,143.48,6.9692]
["bitfinex","SOLUSD",1720704727702,6.9663,143.55,143.46,6.9701]
["bitfinex","SOLUSD",1720704727890,1.38685088,143.54,143.47,30.0]
["bitfinex","SOLUSD",1720704728092,6.9658,143.56,143.47,36.9698]
["bitfinex","SOLUSD",1720704728301,1.38685088,143.55,143.47,36.9698]
["bitfinex","SOLUSD",1720704728491,6.9668,143.54,143.47,30.0]
["bitfinex","SOLUSD",1720704728711,8.35315088,143.55,143.47,30.0]
["bitfinex","SOLUSD",1720704728909,1.38685088,143.55,143.47,30.0]
["bitfinex","SOLUSD",1720704729212,6.9671,143.54,143.47,30.0]
["bitfinex","SOLUSD",1720704729615,63.38996367,143.58,143.47,30.0]
["bitfinex","SOLUSD",1720704729616,17.4139,143.57,143.47,30.0]
["bitfinex","SOLUSD",1720704729828,6.9676,143.52,143.45,21.964]
["bitfinex","SOLUSD",1720704730118,6.9674,143.53,143.45,6.5125]
["bitfinex","SOLUSD",1720704730287,8.35355088,143.54,143.45,13.4835]
["bitfinex","SOLUSD",1720704730489,6.968,143.52,143.45,6.5125]
["bitfinex","SOLUSD",1720704730708,1.38685088,143.54,143.45,6.5125]
["bitfinex","SOLUSD",1720704730709,1.38685088,143.54,143.45,13.4834]
["bitfinex","SOLUSD",1720704730917,1.38685088,143.54,143.46,30.0]
["bitfinex","SOLUSD",1720704731620,8.35365088,143.54,143.46,36.9704]
["bitfinex","SOLUSD",1720704731822,6.9673,143.53,143.47,0.49994455]
["bitfinex","SOLUSD",1720704731992,1.38685088,143.52,143.46,30.0]
["bitfinex","SOLUSD",1720704732193,1.38685088,143.51,143.45,6.5125]
["bitfinex","SOLUSD",1720704732391,9.97733246,143.55,143.41,32.4878]
["bitfinex","SOLUSD",1720704732392,6.9695,143.49,143.41,45.9272]
["bitfinex","SOLUSD",1720704732595,6.9695,143.49,143.42,30.0]
["bitfinex","SOLUSD",1720704732899,1.38685088,143.48,143.42,30.0]
["bitfinex","SOLUSD",1720704733197,6.9702,143.47,143.42,30.0]
["bitfinex","SOLUSD",1720704733395,1.38685088,143.49,143.41,21.5225]
["bitfinex","SOLUSD",1720704733600,1.38685088,143.48,143.41,21.5225]
["bitfinex","SOLUSD",1720704733917,1.38685088,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1720704734119,6.9677,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1720704734417,6.9689,143.5,143.42,47.4308]
["bitfinex","SOLUSD",1720704734611,1.38685088,143.49,143.42,47.4308]
["bitfinex","SOLUSD",1720704734815,1.38685088,143.49,143.42,54.4032]
["bitfinex","SOLUSD",1720704735030,22.91,143.5,143.42,54.4032]
["bitfinex","SOLUSD",1720704735326,29.8786,143.5,143.42,54.4032]
["bitfinex","SOLUSD",1720704735619,22.91,143.5,143.42,47.4308]
["bitfinex","SOLUSD",1720704735795,29.8772,143.53,143.45,17.4272]
["bitfinex","SOLUSD",1720704735995,1.38685088,143.52,143.43,0.17]
["bitfinex","SOLUSD",1720704736316,1.38685088,143.52,143.43,0.34]
["bitfinex","SOLUSD",1720704736496,46.38685088,143.52,143.42,30.0]
["bitfinex","SOLUSD",1720704736805,6.9689,143.5,143.42,30.0]
["bitfinex","SOLUSD",1720704737006,8.35575088,143.5,143.42,30.0]
["bitfinex","SOLUSD",1720704737205,6.9697,143.48,143.42,30.0]
["bitfinex","SOLUSD",1720704737428,1.38685088,143.47,143.42,30.0]
["bitfinex","SOLUSD",1720704737915,1.38685088,143.48,143.41,21.5225]
["bitfinex","SOLUSD",1720704738451,6.9701,143.47,143.41,21.5225]
["bitfinex","SOLUSD",1720704738608,1.38685088,143.46,143.41,21.5225]
["bitfinex","SOLUSD",1720704739017,8.35755088,143.46,143.41,21.5225]
["bitfinex","SOLUSD",1720704739227,6.9702,143.47,143.41,21.5225]
["bitfinex","SOLUSD",1720704739530,8.35745088,143.46,143.41,21.5225]
["bitfinex","SOLUSD",1720704739732,22.91,143.47,143.41,21.5225]
["bitfinex","SOLUSD",1720704740035,8.35745088,143.46,143.41,21.5225]
["bitfinex","SOLUSD",1720704740224,22.91,143.45,143.37,21.7754]
["bitfinex","SOLUSD",1720704740399,1.38685088,143.44,143.38,30.0]
["bitfinex","SOLUSD",1720704740599,22.91,143.43,143.38,30.0]
["bitfinex","SOLUSD",1720704740824,8.35935088,143.42,143.38,30.0]
["bitfinex","SOLUSD",1720704741005,1.38685088,143.42,143.38,30.0]
["bitfinex","SOLUSD",1720704741326,6.9737,143.4,143.33,21.4065]
["bitfinex","SOLUSD",1720704741530,24.29685088,143.39,143.33,21.4065]
["bitfinex","SOLUSD",1720704742506,22.91,143.39,143.33,21.4065]
["bitfinex","SOLUSD",1720704743309,1.38685088,143.38,143.33,21.4065]
["bitfinex","SOLUSD",1720704743503,22.91,143.37,143.33,6.1135]
["bitfinex","SOLUSD",1720704744010,22.91,143.37,143.3,23.483]
["bitfinex","SOLUSD",1720704744011,22.91,143.37,143.3,29.8047]
["bitfinex","SOLUSD",1720704744324,22.91,143.37,143.3,22.8264]
["bitfinex","SOLUSD",1720704744526,22.91,143.37,143.3,29.8045]
["bitfinex","SOLUSD",1720704744728,6.9736,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1720704744912,8.36095088,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1720704745306,8.36095088,143.39,143.3,47.2497]
["bitfinex","SOLUSD",1720704745523,1.38685088,143.39,143.31,0.17]
["bitfinex","SOLUSD",1720704745734,8.35995088,143.41,143.32,54.4202]
["bitfinex","SOLUSD",1720704745907,6.9739,143.39,143.32,47.443]
["bitfinex","SOLUSD",1720704746106,1.38685088,143.41,143.32,36.9772]
["bitfinex","SOLUSD",1720704746804,8.98332831,143.43,143.33,122.36484354]
["bitfinex","SOLUSD",1720704747026,6.972,143.43,143.34,99.7572]
["bitfinex","SOLUSD",1720704747219,8.35935088,143.42,143.34,92.7809]
["bitfinex","SOLUSD",1720704747532,1.38685088,143.44,143.34,99.7569]
["bitfinex","SOLUSD",1720704747732,6.9721,143.43,143.34,99.7569]
["bitfinex","SOLUSD",1720704748205,6.9721,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1720704748406,6.9725,143.42,143.36,30.0]
["bitfinex","SOLUSD",1720704748821,6.9721,143.43,143.36,30.0]
["bitfinex","SOLUSD",1720704749413,8.35945088,143.42,143.36,30.0]
["bitfinex","SOLUSD",1720704749633,1.38685088,143.44,143.36,30.0]
["bitfinex","SOLUSD",1720704749829,6.9721,143.43,143.36,30.0]
["bitfinex","SOLUSD",1720704750723,6.9725,143.42,143.36,30.0]
["bitfinex","SOLUSD",1720704751122,6.973,143.41,143.36,30.0]
["bitfinex","SOLUSD",1720704751429,18.81635088,143.44,143.36,30.0]
["bitfinex","SOLUSD",1720704751633,6.9743,143.39,143.36,30.0]
["bitfinex","SOLUSD",1720704751824,6.9743,143.39,143.31,411.7212]
["bitfinex","SOLUSD",1720704752025,6.9743,143.39,143.32,30.0]
["bitfinex","SOLUSD",1720704752338,8.36015088,143.41,143.32,36.9772]
["bitfinex","SOLUSD",1720704752633,6.9736,143.4,143.32,30.0]
["bitfinex","SOLUSD",1720704753210,6.9741,143.39,143.32,30.0]
["bitfinex","SOLUSD",1720704754336,8.36025088,143.41,143.32,36.9772]
["bitfinex","SOLUSD",1720704754745,6.9735,143.4,143.32,36.9772]
["bitfinex","SOLUSD",1720704755035,6.9735,143.4,143.32,36.9773]
["bitfinex","SOLUSD",1720704755229,1.38685088,143.41,143.32,30.0]
["bitfinex","SOLUSD",1720704755445,6.9743,143.39,143.32,30.0]
["bitfinex","SOLUSD",1720704756134,6.9736,143.4,143.32,30.0]
["bitfinex","SOLUSD",1720704756326,8.35995088,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1720704756535,6.9736,143.4,143.34,30.0]
["bitfinex","SOLUSD",1720704756721,1.38685088,143.41,143.34,30.0]
["bitfinex","SOLUSD",1720704757039,8.98332831,143.42,143.34,36.976]
["bitfinex","SOLUSD",1720704757040,1.38685088,143.42,143.34,36.976]
["bitfinex","SOLUSD",1720704757216,1.38685088,143.42,143.35,0.49625391]
["bitfinex","SOLUSD",1720704757542,6.9725,143.42,143.35,0.49625391]
["bitfinex","SOLUSD",1720704757710,6.9724,143.43,143.34,30.0]
["bitfinex","SOLUSD",1720704757917,6.9724,143.43,143.35,0.17]
["bitfinex","SOLUSD",1720704758116,1.38685088,143.42,143.35,30.17]
["bitfinex","SOLUSD",1720704758430,6.9731,143.41,143.35,30.0]
["bitfinex","SOLUSD",1720704758928,6.973,143.42,143.36,1.39373501]
["bitfinex","SOLUSD",1720704759111,6.973,143.42,143.36,31.39373501]
["bitfinex","SOLUSD",1720704759316,6.9731,143.41,143.36,31.39373501]
["bitfinex","SOLUSD",1720704760643,6.9726,143.42,143.36,31.39373501]
["bitfinex","SOLUSD",1720704760833,6.9731,143.41,143.36,31.39373501]
["bitfinex","SOLUSD",1720704761142,1.38685088,143.44,143.37,21.5106]
["bitfinex","SOLUSD",1720704761328,8.35775088,143.46,143.38,1.39354059]
["bitfinex","SOLUSD",1720704761531,15.95342831,143.47,143.39,7.1438]
["bitfinex","SOLUSD",1720704761730,1.38685088,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1720704762031,6.9683,143.51,143.44,15.0703]
["bitfinex","SOLUSD",1720704762230,6.9683,143.51,143.45,1.39286075]
["bitfinex","SOLUSD",1720704762540,6.9683,143.51,143.46,1.39276365]
["bitfinex","SOLUSD",1720704762729,6.9687,143.5,143.46,1.39276365]
["bitfinex","SOLUSD",1720704762933,6.9687,143.5,143.44,15.0703]
["bitfinex","SOLUSD",1720704763136,17.4194,143.52,143.44,15.0703]
["bitfinex","SOLUSD",1720704763438,6.9696,143.48,143.44,15.0703]
["bitfinex","SOLUSD",1720704763742,6.9697,143.48,143.44,15.0703]
["bitfinex","SOLUSD",1720704763943,17.4194,143.52,143.44,15.0703]
["bitfinex","SOLUSD",1720704763944,6.9702,143.47,143.44,15.0703]
["bitfinex","SOLUSD",1720704764126,6.9692,143.49,143.44,15.0703]
["bitfinex","SOLUSD",1720704764443,6.9687,143.5,143.44,15.0703]
["bitfinex","SOLUSD",1720704765147,6.9683,143.51,143.44,15.0703]
["bitfinex","SOLUSD",1720704765324,1.38685088,143.5,143.44,15.0703]
["bitfinex","SOLUSD",1720704765537,6.9693,143.49,143.44,15.0703]
["bitfinex","SOLUSD",1720704766043,1.38685088,143.52,143.44,15.0703]
["bitfinex","SOLUSD",1720704766343,1.55685088,143.51,143.44,15.0703]
["bitfinex","SOLUSD",1720704766644,22.91,143.5,143.44,15.0703]
["bitfinex","SOLUSD",1720704767042,31.26455088,143.52,143.44,15.0703]
["bitfinex","SOLUSD",1720704767250,24.29685088,143.52,143.44,15.0703]
["bitfinex","SOLUSD",1720704767923,6.9686,143.5,143.44,15.0703]
["bitfinex","SOLUSD",1720704768128,6.9683,143.51,143.44,15.0703]
["bitfinex","SOLUSD",1720704768529,6.9689,143.5,143.44,15.0703]
["bitfinex","SOLUSD",1720704768728,6.9689,143.5,143.45,30.0]
["bitfinex","SOLUSD",1720704768928,6.9689,143.5,143.46,0.50784757]
["bitfinex","SOLUSD",1720704769144,1.38685088,143.51,143.46,0.50784757]
["bitfinex","SOLUSD",1720704769832,6.9686,143.5,143.46,0.50784757]
["bitfinex","SOLUSD",1720704770020,6.9686,143.5,143.45,0.50861925]
["bitfinex","SOLUSD",1720704770217,8.35495088,143.51,143.46,0.50861919]
["bitfinex","SOLUSD",1720704770423,6.9692,143.49,143.46,0.50861919]
["bitfinex","SOLUSD",1720704770636,6.9697,143.48,143.44,15.0703]
["bitfinex","SOLUSD",1720704771243,1.38685088,143.47,143.41,21.7649]
["bitfinex","SOLUSD",1720704771422,31.26675088,143.48,143.42,30.0]
["bitfinex","SOLUSD",1720704771747,24.29685088,143.48,143.42,30.0]
["bitfinex","SOLUSD",1720704771928,24.29685088,143.48,143.41,46.17]
["bitfinex","SOLUSD",1720704772123,24.29685088,143.48,143.41,39.1972]
["bitfinex","SOLUSD",1720704772338,1.38685088,143.5,143.43,21.8674]
["bitfinex","SOLUSD",1720704772540,24.29685088,143.52,143.44,1.55943603]
["bitfinex","SOLUSD",1720704772730,6.9689,143.5,143.44,1.55943603]
["bitfinex","SOLUSD",1720704772926,6.9689,143.5,143.44,1.38943603]
["bitfinex","SOLUSD",1720704774254,22.91,143.52,143.44,1.38943603]
["bitfinex","SOLUSD",1720704774431,6.9681,143.51,143.44,1.38943603]
["bitfinex","SOLUSD",1720704775050,6.9687,143.5,143.44,1.38943603]
["bitfinex","SOLUSD",1720704775352,8.35515088,143.51,143.44,1.38943603]
["bitfinex","SOLUSD",1720704775531,6.9696,143.48,143.44,1.38943603]
["bitfinex","SOLUSD",1720704775733,22.91,143.5,143.44,1.38943603]
["bitfinex","SOLUSD",1720704776048,1.38685088,143.49,143.44,1.38943603]
["bitfinex","SOLUSD",1720704776247,8.35625088,143.49,143.44,1.38943603]
["bitfinex","SOLUSD",1720704776645,29.8788,143.5,143.44,1.38943603]
["bitfinex","SOLUSD",1720704777148,1.38685088,143.49,143.45,30.0]
["bitfinex","SOLUSD",1720704777462,22.91,143.48,143.45,30.0]
["bitfinex","SOLUSD",1720704777627,1.38685088,143.47,143.45,30.0]
["bitfinex","SOLUSD",1720704777948,8.35705088,143.47,143.45,30.0]
["bitfinex","SOLUSD",1720704778247,8.35705088,143.47,143.44,30.0]
["bitfinex","SOLUSD",1720704778449,1.38685088,143.47,143.44,30.0]
["bitfinex","SOLUSD",1720704778653,8.35705088,143.47,143.44,30.0]
["bitfinex","SOLUSD",1720704778959,8.35705088,143.47,143.4,16.2772]
["bitfinex","SOLUSD",1720704779255,8.35705088,143.47,143.41,30.0]
["bitfinex","SOLUSD",1720704780051,6.9706,143.46,143.41,30.0]
["bitfinex","SOLUSD",1720704780252,31.26745088,143.46,143.41,30.0]
["bitfinex","SOLUSD",1720704780443,1.38685088,143.45,143.4,16.80587703]
["bitfinex","SOLUSD",1720704780761,22.91,143.43,143.39,6.2172]
["bitfinex","SOLUSD",1720704780944,1.38685088,143.42,143.36,16.5279]
["bitfinex","SOLUSD",1720704781453,8.35945088,143.42,143.36,16.5279]
["bitfinex","SOLUSD",1720704782041,22.91,143.43,143.36,23.5032]
["bitfinex","SOLUSD",1720704782261,1.38685088,143.46,143.38,30.0]
["bitfinex","SOLUSD",1720704782478,1.38685088,143.45,143.38,30.0]
["bitfinex","SOLUSD",1720704782629,8.35815088,143.45,143.38,30.0]
["bitfinex","SOLUSD",1720704782960,8.35755088,143.46,143.38,36.9744]
["bitfinex","SOLUSD",1720704783131,8.35795088,143.45,143.38,30.0]
["bitfinex","SOLUSD",1720704783332,6.9716,143.44,143.38,30.0]
["bitfinex","SOLUSD",1720704783561,1.38685088,143.45,143.38,30.0]
["bitfinex","SOLUSD",1720704783760,31.26795088,143.45,143.38,30.0]
["bitfinex","SOLUSD",1720704783960,6.9715,143.44,143.38,30.0]
["bitfinex","SOLUSD",1720704784160,6.972,143.43,143.38,30.0]
["bitfinex","SOLUSD",1720704784355,8.35945088,143.42,143.38,30.0]
["bitfinex","SOLUSD",1720704784670,6.9731,143.41,143.38,30.0]
["bitfinex","SOLUSD",1720704785263,31.26945088,143.42,143.38,30.0]
["bitfinex","SOLUSD",1720704785645,6.9735,143.4,143.36,17.92262437]
["bitfinex","SOLUSD",1720704785846,24.29685088,143.42,143.36,17.92262437]
["bitfinex","SOLUSD",1720704786263,24.29685088,143.42,143.36,16.5279]
["bitfinex","SOLUSD",1720704786482,31.26945088,143.42,143.36,16.5279]
["bitfinex","SOLUSD",1720704786848,8.98219167,143.45,143.36,16.5279]
["bitfinex","SOLUSD",1720704787056,27.08158043,143.47,143.38,30.0]
["bitfinex","SOLUSD",1720704787370,24.29685088,143.47,143.38,30.0]
["bitfinex","SOLUSD",1720704787665,22.91,143.45,143.38,30.0]
["bitfinex","SOLUSD",1720704787967,6.9734,143.41,143.36,16.5279]
["bitfinex","SOLUSD",1720704788176,1.38685088,143.42,143.36,16.5279]
["bitfinex","SOLUSD",1720704788356,6.9733,143.41,143.36,16.5279]
["bitfinex","SOLUSD",1720704788555,6.9731,143.41,143.36,16.5279]
["bitfinex","SOLUSD",1720704788760,6.9732,143.41,143.36,16.5279]
["bitfinex","SOLUSD",1720704788973,1.38685088,143.42,143.36,16.5279]
["bitfinex","SOLUSD",1720704789362,6.9743,143.39,143.35,6.0381]
["bitfinex","SOLUSD",1720704789765,29.8836,143.4,143.35,6.0381]
["bitfinex","SOLUSD",1720704790488,1.38685088,143.39,143.35,6.0381]
["bitfinex","SOLUSD",1720704790653,1.38685088,143.39,143.33,15.1529]
["bitfinex","SOLUSD",1720704790980,6.9748,143.38,143.33,15.1529]
["bitfinex","SOLUSD",1720704791178,1.38685088,143.37,143.3,6.2277]
["bitfinex","SOLUSD",1720704791358,29.8868,143.34,143.31,30.0]
["bitfinex","SOLUSD",1720704791554,1.38685088,143.33,143.29,0.8610257]
["bitfinex","SOLUSD",1720704791865,24.29685088,143.32,143.29,0.8610257]
["bitfinex","SOLUSD",1720704792256,6.9783,143.3,143.29,0.8610257]
["bitfinex","SOLUSD",1720704792671,6.9779,143.31,143.29,0.8610257]
["bitfinex","SOLUSD",1720704793079,31.27435088,143.32,143.29,0.8610257]
["bitfinex","SOLUSD",1720704793249,22.91,143.32,143.29,0.8610257]
["bitfinex","SOLUSD",1720704793753,24.29685088,143.32,143.29,0.8610257]
["bitfinex","SOLUSD",1720704793969,6.978,143.31,143.29,0.8610257]
["bitfinex","SOLUSD",1720704794178,6.9783,143.3,143.29,0.8610257]
["bitfinex","SOLUSD",1720704794555,8.36515088,143.3,143.29,0.8610257]
["bitfinex","SOLUSD",1720704794755,6.9783,143.3,143.29,0.8610257]
["bitfinex","SOLUSD",1720704795272,29.8883,143.3,143.29,0.8610257]
["bitfinex","SOLUSD",1720704798166,6.9789,143.29,143.23,6.1891]
["bitfinex","SOLUSD",1720704798480,8.36575088,143.29,143.23,6.1891]
["bitfinex","SOLUSD",1720704800079,6.9793,143.28,143.23,6.1891]
["bitfinex","SOLUSD",1720704800383,8.36675088,143.27,143.23,6.1891]
["bitfinex","SOLUSD",1720704800781,1.38685088,143.26,143.23,6.1891]
["bitfinex","SOLUSD",1720704800987,24.29685088,143.26,143.2,15.4269]
["bitfinex","SOLUSD",1720704801162,6.9824,143.22,143.19,6.2094]
["bitfinex","SOLUSD",1720704801360,22.91,143.23,143.2,1.39543771]
["bitfinex","SOLUSD",1720704801681,22.91,143.23,143.19,6.2094]
["bitfinex","SOLUSD",1720704802260,6.9803,143.26,143.2,0.83901963]
["bitfinex","SOLUSD",1720704802466,24.29685088,143.26,143.19,6.2094]
["bitfinex","SOLUSD",1720704802666,6.9814,143.24,143.19,6.2094]
["bitfinex","SOLUSD",1720704802870,1.38685088,143.23,143.19,6.2094]
["bitfinex","SOLUSD",1720704803164,1.38685088,143.25,143.19,6.2094]
["bitfinex","SOLUSD",1720704803791,1.38685088,143.29,143.24,6.981]
["bitfinex","SOLUSD",1720704803994,8.36485088,143.31,143.23,17.4536]
["bitfinex","SOLUSD",1720704804170,1.38685088,143.31,143.23,17.4536]
["bitfinex","SOLUSD",1720704804374,1.38685088,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1720704804591,22.91,143.32,143.23,17.4536]
["bitfinex","SOLUSD",1720704804888,22.91,143.32,143.24,6.84311662]
["bitfinex","SOLUSD",1720704805088,22.91,143.32,143.24,36.84311662]
["bitfinex","SOLUSD",1720704805281,29.8875,143.32,143.24,43.82401662]
["bitfinex","SOLUSD",1720704805581,8.98219167,143.34,143.25,63.84721586]
["bitfinex","SOLUSD",1720704805770,6.9745,143.38,143.26,115.9176]
["bitfinex","SOLUSD",1720704805971,22.91,143.38,143.29,6.0783]
["bitfinex","SOLUSD",1720704806187,24.29685088,143.41,143.32,17.4433]
["bitfinex","SOLUSD",1720704806365,24.29685088,143.41,143.33,1.39479452]
["bitfinex","SOLUSD",1720704806561,6.9737,143.4,143.33,1.39479452]
["bitfinex","SOLUSD",1720704806765,1.38685088,143.4,143.33,1.39479452]
["bitfinex","SOLUSD",1720704806989,1.38685088,143.4,143.33,8.37149452]
["bitfinex","SOLUSD",1720704807195,24.29685088,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1720704807382,24.29685088,143.41,143.35,1.39478816]
["bitfinex","SOLUSD",1720704807692,1.38685088,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1720704807991,8.35795088,143.45,143.38,1.39445923]
["bitfinex","SOLUSD",1720704808288,6.972,143.44,143.37,30.0]
["bitfinex","SOLUSD",1720704808599,8.35795088,143.45,143.37,30.0]
["bitfinex","SOLUSD",1720704809096,1.38685088,143.45,143.37,30.0]
["bitfinex","SOLUSD",1720704809388,8.35805088,143.45,143.37,30.0]
["bitfinex","SOLUSD",1720704809605,1.38685088,143.45,143.37,36.9745]
["bitfinex","SOLUSD",1720704809769,1.38685088,143.45,143.38,6.5006]
["bitfinex","SOLUSD",1720704810093,1.38685088,143.49,143.39,1.39002787]
["bitfinex","SOLUSD",1720704810300,24.29685088,143.48,143.39,1.39002787]
["bitfinex","SOLUSD",1720704810465,6.9705,143.47,143.39,1.39002787]
["bitfinex","SOLUSD",1720704810661,8.35655088,143.48,143.39,8.36372787]
["bitfinex","SOLUSD",1720704810886,8.35655088,143.48,143.39,38.36372787]
["bitfinex","SOLUSD",1720704811188,1.38685088,143.49,143.39,31.39002787]
["bitfinex","SOLUSD",1720704811392,1.38685088,143.51,143.42,17.4307]
["bitfinex","SOLUSD",1720704811573,8.35535088,143.51,143.43,1.55964021]
["bitfinex","SOLUSD",1720704811773,1.38685088,143.53,143.43,1.55964021]
["bitfinex","SOLUSD",1720704811972,8.35445088,143.53,143.44,7.1413]
["bitfinex","SOLUSD",1720704812186,1.38685088,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720704812467,1.38685088,143.55,143.48,6.3528]
["bitfinex","SOLUSD",1720704812685,1.38685088,143.55,143.49,1.38997062]
["bitfinex","SOLUSD",1720704812891,1.38685088,143.57,143.49,1.38997062]
["bitfinex","SOLUSD",1720704813196,1.38685088,143.58,143.5,6.9682]
["bitfinex","SOLUSD",1720704813373,8.35155088,143.58,143.51,1.3897769]
["bitfinex","SOLUSD",1720704813566,8.35155088,143.58,143.52,1.38968006]
["bitfinex","SOLUSD",1720704813567,1.38685088,143.57,143.52,1.38968006]
["bitfinex","SOLUSD",1720704813897,1.38685088,143.59,143.52,1.38968006]
["bitfinex","SOLUSD",1720704814474,1.38685088,143.59,143.53,1.38958323]
["bitfinex","SOLUSD",1720704814778,1.38685088,143.59,143.51,6.9679]
["bitfinex","SOLUSD",1720704814972,8.35115088,143.59,143.52,31.38929276]
["bitfinex","SOLUSD",1720704815284,6.9638,143.6,143.52,31.38929276]
["bitfinex","SOLUSD",1720704815485,8.35035088,143.61,143.52,38.35689276]
["bitfinex","SOLUSD",1720704815668,8.35035088,143.61,143.52,38.35679276]
["bitfinex","SOLUSD",1720704815869,6.9629,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1720704816077,8.34975088,143.62,143.54,1.38909918]
["bitfinex","SOLUSD",1720704816385,6.9633,143.61,143.55,1.38900241]
["bitfinex","SOLUSD",1720704816599,1.38685088,143.62,143.55,1.38900241]
["bitfinex","SOLUSD",1720704816600,8.34965088,143.62,143.55,1.38900241]
["bitfinex","SOLUSD",1720704816765,6.9633,143.61,143.55,1.38900241]
["bitfinex","SOLUSD",1720704817177,1.38685088,143.63,143.56,1.38890564]
["bitfinex","SOLUSD",1720704817380,6.9643,143.59,143.53,30.0]
["bitfinex","SOLUSD",1720704817602,0.17,143.62,143.53,30.0]
["bitfinex","SOLUSD",1720704817772,6.9636,143.61,143.53,30.0]
["bitfinex","SOLUSD",1720704817968,9.85790803,143.64,143.53,30.0]
["bitfinex","SOLUSD",1720704818193,70.95,143.63,143.53,30.0]
["bitfinex","SOLUSD",1720704818500,6.9657,143.56,143.53,30.0]
["bitfinex","SOLUSD",1720704818690,72.93914494,143.63,143.53,30.0]
["bitfinex","SOLUSD",1720704818691,17.4104,143.6,143.53,30.0]
["bitfinex","SOLUSD",1720704818990,45.17,143.59,143.48,6.3528]
["bitfinex","SOLUSD",1720704819197,18.79945088,143.58,143.49,30.0]
["bitfinex","SOLUSD",1720704819376,46.55685088,143.57,143.49,30.0]
["bitfinex","SOLUSD",1720704819572,6.9657,143.56,143.49,30.0]
["bitfinex","SOLUSD",1720704819791,1.38685088,143.55,143.49,30.0]
["bitfinex","SOLUSD",1720704820188,1.38685088,143.56,143.49,30.0]
["bitfinex","SOLUSD",1720704820369,1.38685088,143.56,143.48,13.3223]
["bitfinex","SOLUSD",1720704820570,6.9648,143.58,143.49,7.139]
["bitfinex","SOLUSD",1720704820769,1.38685088,143.57,143.49,7.139]
["bitfinex","SOLUSD",1720704821002,8.35215088,143.57,143.49,0.17]
["bitfinex","SOLUSD",1720704821199,8.35215088,143.57,143.49,0.34]
["bitfinex","SOLUSD",1720704821491,8.52075088,143.6,143.51,6.9679]
["bitfinex","SOLUSD",1720704821682,8.35075088,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1720704821883,1.38685088,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1720704822388,1.38685088,143.6,143.53,30.0]
["bitfinex","SOLUSD",1720704822906,1.38685088,143.63,143.53,30.0]
["bitfinex","SOLUSD",1720704823195,1.38685088,143.63,143.53,36.967]
["bitfinex","SOLUSD",1720704823396,1.38685088,143.63,143.53,30.0]
["bitfinex","SOLUSD",1720704823772,0.17,143.62,143.53,30.0]
["bitfinex","SOLUSD",1720704823973,6.9638,143.6,143.53,30.0]
["bitfinex","SOLUSD",1720704824288,6.9647,143.58,143.53,30.0]
["bitfinex","SOLUSD",1720704824499,1.38685088,143.57,143.53,30.0]
["bitfinex","SOLUSD",1720704824704,1.38685088,143.57,143.48,6.3528]
["bitfinex","SOLUSD",1720704824873,1.38685088,143.56,143.49,36.9691]
["bitfinex","SOLUSD",1720704825072,1.38685088,143.57,143.49,36.9691]
["bitfinex","SOLUSD",1720704825274,1.38685088,143.57,143.49,30.0]
["bitfinex","SOLUSD",1720704825579,0.17,143.59,143.49,30.0]
["bitfinex","SOLUSD",1720704825784,6.9668,143.54,143.49,30.0]
["bitfinex","SOLUSD",1720704826277,1.38685088,143.58,143.48,6.3528]
["bitfinex","SOLUSD",1720704826472,1.55685088,143.6,143.5,6.9685]
["bitfinex","SOLUSD",1720704826688,1.55685088,143.6,143.51,6.9681]
["bitfinex","SOLUSD",1720704826993,1.55685088,143.6,143.49,47.422]
["bitfinex","SOLUSD",1720704826994,6.9647,143.58,143.49,47.422]
["bitfinex","SOLUSD",1720704827203,1.38685088,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1720704827717,1.38685088,143.58,143.51,6.968]
["bitfinex","SOLUSD",1720704827898,1.38685088,143.58,143.51,17.4195]
["bitfinex","SOLUSD",1720704828274,1.38685088,143.57,143.48,6.6928]
["bitfinex","SOLUSD",1720704828493,6.9647,143.58,143.5,6.9684]
["bitfinex","SOLUSD",1720704828796,8.35235088,143.57,143.49,30.0]
["bitfinex","SOLUSD",1720704829007,1.55685088,143.6,143.49,30.0]
["bitfinex","SOLUSD",1720704829297,1.38685088,143.6,143.49,130.0]
["bitfinex","SOLUSD",1720704829475,6.9646,143.59,143.5,45.34]
["bitfinex","SOLUSD",1720704829804,8.35065088,143.6,143.52,36.9672]
["bitfinex","SOLUSD",1720704830009,6.9644,143.59,143.52,30.0]
["bitfinex","SOLUSD",1720704830175,1.38685088,143.58,143.52,30.0]
["bitfinex","SOLUSD",1720704830378,1.38685088,143.57,143.52,30.0]
["bitfinex","SOLUSD",1720704830580,1.38685088,143.6,143.52,30.0]
["bitfinex","SOLUSD",1720704830795,6.9653,143.57,143.52,30.0]
["bitfinex","SOLUSD",1720704830994,0.17,143.59,143.52,30.0]
["bitfinex","SOLUSD",1720704830995,6.9671,143.53,143.52,30.0]
["bitfinex","SOLUSD",1720704831307,46.55685088,143.56,143.48,6.3528]
["bitfinex","SOLUSD",1720704831480,6.9676,143.53,143.48,6.3528]
["bitfinex","SOLUSD",1720704831674,6.9682,143.51,143.44,6.1469]
["bitfinex","SOLUSD",1720704831892,6.9682,143.51,143.45,30.0]
["bitfinex","SOLUSD",1720704831893,1.38685088,143.5,143.45,30.0]
["bitfinex","SOLUSD",1720704832095,1.38685088,143.5,143.44,6.1469]
["bitfinex","SOLUSD",1720704832599,8.35545088,143.5,143.44,6.1469]
["bitfinex","SOLUSD",1720704832799,1.38685088,143.49,143.44,6.1469]
["bitfinex","SOLUSD",1720704832978,6.9681,143.52,143.44,6.1469]
["bitfinex","SOLUSD",1720704833301,1.38685088,143.51,143.44,13.1181]
["bitfinex","SOLUSD",1720704833474,6.9686,143.5,143.44,6.1469]
["bitfinex","SOLUSD",1720704833805,1.38685088,143.49,143.44,6.1469]
["bitfinex","SOLUSD",1720704834007,1.38685088,143.5,143.44,6.1469]
["bitfinex","SOLUSD",1720704834298,6.9695,143.49,143.42,15.2962]
["bitfinex","SOLUSD",1720704834509,1.38685088,143.48,143.42,15.2962]
["bitfinex","SOLUSD",1720704834695,1.38685088,143.48,143.43,30.0]
["bitfinex","SOLUSD",1720704835076,1.38685088,143.48,143.4,287.5057]
["bitfinex","SOLUSD",1720704835077,1.38685088,143.48,143.4,6.5996]
["bitfinex","SOLUSD",1720704835281,6.9706,143.46,143.4,6.5996]
["bitfinex","SOLUSD",1720704835494,1.38685088,143.45,143.4,6.5996]
["bitfinex","SOLUSD",1720704835693,1.38685088,143.45,143.38,15.7364]
["bitfinex","SOLUSD",1720704836003,1.38685088,143.45,143.36,6.3313]
["bitfinex","SOLUSD",1720704836004,6.973,143.41,143.36,6.3313]
["bitfinex","SOLUSD",1720704836187,0.17,143.44,143.34,17.4402]
["bitfinex","SOLUSD",1720704836188,1.38685088,143.4,143.34,24.4165]
["bitfinex","SOLUSD",1720704836389,1.38685088,143.42,143.35,6.9757]
["bitfinex","SOLUSD",1720704836596,1.55685088,143.44,143.35,6.9757]
["bitfinex","SOLUSD",1720704836813,1.38685088,143.43,143.34,17.4402]
["bitfinex","SOLUSD",1720704836998,0.17,143.42,143.34,24.4162]
["bitfinex","SOLUSD",1720704837190,1.38685088,143.43,143.35,6.9756]
["bitfinex","SOLUSD",1720704837520,8.35895088,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1720704838088,1.38685088,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1720704838407,6.9726,143.42,143.33,23.2816]
["bitfinex","SOLUSD",1720704838593,1.38685088,143.41,143.33,23.2816]
["bitfinex","SOLUSD",1720704839082,8.35985088,143.41,143.33,23.2816]
["bitfinex","SOLUSD",1720704839283,1.38685088,143.4,143.33,23.2816]
["bitfinex","SOLUSD",1720704839488,8.36045088,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1720704839701,1.38685088,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1720704839886,8.36075088,143.4,143.31,23.5725]
["bitfinex","SOLUSD",1720704840093,6.9749,143.38,143.31,6.1285]
["bitfinex","SOLUSD",1720704840311,1.38685088,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1720704840609,6.9739,143.4,143.32,17.443]
["bitfinex","SOLUSD",1720704840787,1.38685088,143.39,143.32,24.4202]
["bitfinex","SOLUSD",1720704840988,1.38685088,143.39,143.32,17.443]
["bitfinex","SOLUSD",1720704841219,6.9745,143.38,143.31,6.1285]
["bitfinex","SOLUSD",1720704841394,1.38685088,143.37,143.29,15.2633]
["bitfinex","SOLUSD",1720704841592,1.38685088,143.37,143.29,22.242]
["bitfinex","SOLUSD",1720704841893,1.38685088,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1720704842091,8.36045088,143.4,143.31,6.9777]
["bitfinex","SOLUSD",1720704842287,6.973,143.42,143.32,17.4428]
["bitfinex","SOLUSD",1720704842493,1.38685088,143.41,143.32,17.4428]
["bitfinex","SOLUSD",1720704842709,1.38685088,143.42,143.32,17.4428]
["bitfinex","SOLUSD",1720704842897,1.38685088,143.42,143.34,17.4404]
["bitfinex","SOLUSD",1720704843085,1.38685088,143.42,143.35,1.07526733]
["bitfinex","SOLUSD",1720704843289,6.9715,143.44,143.36,1.07519232]
["bitfinex","SOLUSD",1720704843490,2.78478312,143.45,143.36,1.07519232]
["bitfinex","SOLUSD",1720704843491,1.38685088,143.43,143.36,1.07519232]
["bitfinex","SOLUSD",1720704843794,1.38685088,143.45,143.38,6.974]
["bitfinex","SOLUSD",1720704843998,1.38685088,143.45,143.39,1.07496736]
["bitfinex","SOLUSD",1720704844196,1.38685088,143.45,143.4,1.07489239]
["bitfinex","SOLUSD",1720704844392,1.38685088,143.45,143.39,1.07489239]
["bitfinex","SOLUSD",1720704844697,6.9726,143.42,143.35,6.2624]
["bitfinex","SOLUSD",1720704844893,1.38685088,143.41,143.35,6.2624]
["bitfinex","SOLUSD",1720704845099,1.38685088,143.45,143.35,6.2624]
["bitfinex","SOLUSD",1720704845405,8.35815088,143.45,143.37,17.4369]
["bitfinex","SOLUSD",1720704845589,8.35815088,143.45,143.36,37.315]
["bitfinex","SOLUSD",1720704845590,6.9724,143.43,143.36,30.0]
["bitfinex","SOLUSD",1720704845790,6.9733,143.41,143.35,6.2624]
["bitfinex","SOLUSD",1720704845990,1.38685088,143.46,143.35,6.2624]
["bitfinex","SOLUSD",1720704846210,1.38685088,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1720704846609,1.38685088,143.45,143.35,6.2624]
["bitfinex","SOLUSD",1720704846795,6.9721,143.43,143.35,6.2624]
["bitfinex","SOLUSD",1720704846993,1.38685088,143.44,143.35,6.2624]
["bitfinex","SOLUSD",1720704847202,1.38685088,143.45,143.35,6.2624]
["bitfinex","SOLUSD",1720704847544,1.38685088,143.46,143.36,75.34]
["bitfinex","SOLUSD",1720704848007,1.38685088,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1720704848217,1.38685088,143.45,143.39,1.39437157]
["bitfinex","SOLUSD",1720704848425,1.38685088,143.45,143.37,1.39454356]
["bitfinex","SOLUSD",1720704848587,0.17,143.44,143.35,23.7016]
["bitfinex","SOLUSD",1720704848793,1.38685088,143.43,143.35,23.7016]
["bitfinex","SOLUSD",1720704848996,1.38685088,143.43,143.32,17.4428]
["bitfinex","SOLUSD",1720704849188,6.9732,143.41,143.33,30.0]
["bitfinex","SOLUSD",1720704849518,1.38685088,143.4,143.32,17.4428]
["bitfinex","SOLUSD",1720704849815,1.38685088,143.39,143.31,6.4405]
["bitfinex","SOLUSD",1720704850191,1.38685088,143.39,143.28,6.225]
["bitfinex","SOLUSD",1720704850499,6.9755,143.36,143.28,13.2041]
["bitfinex","SOLUSD",1720704850814,6.9764,143.34,143.26,24.4299]
["bitfinex","SOLUSD",1720704851015,1.38685088,143.33,143.24,6.225]
["bitfinex","SOLUSD",1720704851319,1.38685088,143.33,143.25,36.9806]
["bitfinex","SOLUSD",1720704851320,1.38685088,143.32,143.25,36.9806]
["bitfinex","SOLUSD",1720704851535,1.38685088,143.32,143.24,6.225]
["bitfinex","SOLUSD",1720704851901,0.17,143.31,143.23,17.4539]
["bitfinex","SOLUSD",1720704852116,1.38685088,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1720704852546,8.36445088,143.32,143.23,24.4355]
["bitfinex","SOLUSD",1720704852719,8.36445088,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1720704853104,1.38685088,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1720704853617,1.38685088,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1720704853819,1.38685088,143.32,143.26,17.4507]
["bitfinex","SOLUSD",1720704854130,6.9769,143.33,143.27,1.39376655]
["bitfinex","SOLUSD",1720704854300,1.38685088,143.32,143.27,1.39376655]
["bitfinex","SOLUSD",1720704854500,1.38685088,143.36,143.27,1.39376655]
["bitfinex","SOLUSD",1720704854706,1.38685088,143.35,143.27,1.39376655]
["bitfinex","SOLUSD",1720704854901,1.38685088,143.36,143.29,17.4465]
["bitfinex","SOLUSD",1720704855105,1.38685088,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1720704855404,1.38685088,143.38,143.31,24.4216]
["bitfinex","SOLUSD",1720704855610,15.2353,143.41,143.31,17.4441]
["bitfinex","SOLUSD",1720704855611,1.38685088,143.39,143.31,17.4441]
["bitfinex","SOLUSD",1720704855812,1.38685088,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1720704856004,1.38685088,143.39,143.3,0.17]
["bitfinex","SOLUSD",1720704856202,6.9745,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1720704856405,1.38685088,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1720704856722,1.38685088,143.4,143.3,17.4451]
["bitfinex","SOLUSD",1720704857033,1.38685088,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1720704857221,1.38685088,143.42,143.35,6.9755]
["bitfinex","SOLUSD",1720704857809,1.38685088,143.42,143.31,62.784]
["bitfinex","SOLUSD",1720704858011,1.38685088,143.42,143.32,30.0]
["bitfinex","SOLUSD",1720704858215,1.38685088,143.44,143.33,24.7585]
["bitfinex","SOLUSD",1720704858429,6.9726,143.42,143.33,24.4185]
["bitfinex","SOLUSD",1720704858632,1.38685088,143.41,143.33,17.4418]
["bitfinex","SOLUSD",1720704858933,8.35875088,143.44,143.35,24.4149]
["bitfinex","SOLUSD",1720704859105,1.38685088,143.44,143.36,1.3940429]
["bitfinex","SOLUSD",1720704859305,1.38685088,143.44,143.32,30.0]
["bitfinex","SOLUSD",1720704859507,6.972,143.43,143.35,6.9755]
["bitfinex","SOLUSD",1720704859728,1.38685088,143.42,143.35,6.9755]
["bitfinex","SOLUSD",1720704859903,1.38685088,143.42,143.34,17.4403]
["bitfinex","SOLUSD",1720704860108,6.973,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1720704860309,61.79540849,143.46,143.34,6.9763]
["bitfinex","SOLUSD",1720704860530,45.17,143.45,143.33,17.4416]
["bitfinex","SOLUSD",1720704860930,45.17,143.45,143.34,0.34]
["bitfinex","SOLUSD",1720704861137,6.9729,143.42,143.33,24.4181]
["bitfinex","SOLUSD",1720704861305,1.38685088,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1720704861835,8.35835088,143.44,143.35,24.4151]
["bitfinex","SOLUSD",1720704862210,6.9721,143.43,143.35,24.4151]
["bitfinex","SOLUSD",1720704862633,8.35945088,143.42,143.35,17.4393]
["bitfinex","SOLUSD",1720704862832,6.973,143.41,143.34,0.34]
["bitfinex","SOLUSD",1720704863038,1.38685088,143.4,143.33,6.9764]
["bitfinex","SOLUSD",1720704863235,6.9731,143.41,143.33,8.37034753]
["bitfinex","SOLUSD",1720704863407,0.17,143.42,143.32,17.4429]
["bitfinex","SOLUSD",1720704863607,6.9731,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1720704863919,0.17,143.42,143.34,17.4406]
["bitfinex","SOLUSD",1720704864437,8.52985088,143.42,143.34,17.4406]
["bitfinex","SOLUSD",1720704864623,6.9737,143.4,143.31,17.4438]
["bitfinex","SOLUSD",1720704864830,1.38685088,143.39,143.31,17.4438]
["bitfinex","SOLUSD",1720704865013,1.38685088,143.39,143.3,422.5296]
["bitfinex","SOLUSD",1720704865014,0.17,143.42,143.33,17.4418]
["bitfinex","SOLUSD",1720704865221,1.38685088,143.42,143.32,45.17]
["bitfinex","SOLUSD",1720704865531,1.38685088,143.41,143.33,0.17]
["bitfinex","SOLUSD",1720704865711,1.38685088,143.41,143.34,6.976]
["bitfinex","SOLUSD",1720704866143,1.38685088,143.42,143.34,6.976]
["bitfinex","SOLUSD",1720704866324,8.35945088,143.42,143.34,6.976]
["bitfinex","SOLUSD",1720704866528,1.38685088,143.41,143.34,17.4406]
["bitfinex","SOLUSD",1720704866834,0.17,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1720704867145,0.17,143.43,143.31,24.4213]
["bitfinex","SOLUSD",1720704867146,6.974,143.39,143.31,24.4213]
["bitfinex","SOLUSD",1720704867438,45.17,143.43,143.32,8.06415629]
["bitfinex","SOLUSD",1720704867439,6.9739,143.4,143.32,8.06415629]
["bitfinex","SOLUSD",1720704867617,0.17,143.41,143.32,8.06425629]
["bitfinex","SOLUSD",1720704867820,6.9731,143.41,143.33,6.9766]
["bitfinex","SOLUSD",1720704868140,1.38685088,143.42,143.34,1.08700495]
["bitfinex","SOLUSD",1720704868518,6.9735,143.4,143.33,17.4419]
["bitfinex","SOLUSD",1720704868721,1.38685088,143.39,143.33,17.4419]
["bitfinex","SOLUSD",1720704869140,1.38685088,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1720704869441,8.36095088,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1720704869616,1.38685088,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1720704869821,1.38685088,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1720704870449,1.38685088,143.39,143.32,24.4199]
["bitfinex","SOLUSD",1720704870618,1.38685088,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1720704870823,1.38685088,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1720704871030,1.38685088,143.39,143.32,24.42]
["bitfinex","SOLUSD",1720704871336,8.36085088,143.39,143.32,17.4427]
["bitfinex","SOLUSD",1720704872038,6.975,143.37,143.29,30.631]
["bitfinex","SOLUSD",1720704872253,1.38685088,143.36,143.3,6.9781]
["bitfinex","SOLUSD",1720704872843,8.36285088,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1720704873018,1.38685088,143.35,143.26,17.4499]
["bitfinex","SOLUSD",1720704873215,6.9765,143.34,143.26,24.4301]
["bitfinex","SOLUSD",1720704873429,1.38685088,143.33,143.26,24.4301]
["bitfinex","SOLUSD",1720704873639,1.38685088,143.32,143.23,17.4538]
["bitfinex","SOLUSD",1720704873850,8.36435088,143.32,143.24,6.9809]
["bitfinex","SOLUSD",1720704874344,8.36435088,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1720704874552,6.9779,143.31,143.23,17.4538]
["bitfinex","SOLUSD",1720704874727,1.38685088,143.3,143.23,17.4538]
["bitfinex","SOLUSD",1720704874934,6.9777,143.32,143.24,6.9809]
["bitfinex","SOLUSD",1720704875134,1.38685088,143.31,143.25,17.4515]
["bitfinex","SOLUSD",1720704875337,6.977,143.33,143.25,24.4322]
["bitfinex","SOLUSD",1720704875632,1.38685088,143.32,143.25,17.4515]
["bitfinex","SOLUSD",1720704875840,1.38685088,143.32,143.22,17.455]
["bitfinex","SOLUSD",1720704876045,1.38685088,143.32,143.25,6.9804]
["bitfinex","SOLUSD",1720704876227,8.36435088,143.32,143.24,17.4528]
["bitfinex","SOLUSD",1720704876432,1.38685088,143.31,143.24,24.4339]
["bitfinex","SOLUSD",1720704876936,8.36485088,143.31,143.24,17.4528]
["bitfinex","SOLUSD",1720704877143,8.36485088,143.31,143.21,6.415]
["bitfinex","SOLUSD",1720704877144,8.36485088,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1720704877434,6.9785,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1720704877645,1.38685088,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1720704877947,7.86005088,143.29,143.21,17.4561]
["bitfinex","SOLUSD",1720704878125,6.9798,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1720704878328,8.36615088,143.28,143.2,36.983]
["bitfinex","SOLUSD",1720704878528,1.38685088,143.28,143.2,47.4572]
["bitfinex","SOLUSD",1720704878834,1.38685088,143.27,143.2,30.0]
["bitfinex","SOLUSD",1720704879232,1.38685088,143.26,143.2,30.0]
["bitfinex","SOLUSD",1720704879536,1.38685088,143.28,143.2,30.0]
["bitfinex","SOLUSD",1720704879745,7.86005088,143.29,143.22,17.4556]
["bitfinex","SOLUSD",1720704879948,14.83905088,143.29,143.22,17.4556]
["bitfinex","SOLUSD",1720704880145,6.9793,143.28,143.2,6.983]
["bitfinex","SOLUSD",1720704880343,1.38685088,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1720704880955,1.38685088,143.27,143.2,6.983]
["bitfinex","SOLUSD",1720704881157,1.38685088,143.26,143.19,24.442]
["bitfinex","SOLUSD",1720704881945,1.38685088,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720704882141,1.38685088,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1720704882457,1.38685088,143.26,143.19,24.442]
["bitfinex","SOLUSD",1720704883436,8.36755088,143.26,143.18,6.9838]
["bitfinex","SOLUSD",1720704883638,0.17,143.25,143.16,17.4627]
["bitfinex","SOLUSD",1720704883936,1.38685088,143.25,143.19,6.9834]
["bitfinex","SOLUSD",1720704884344,1.38685088,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1720704884561,1.38685088,143.28,143.2,17.4574]
["bitfinex","SOLUSD",1720704884930,8.36625088,143.28,143.2,24.4405]
["bitfinex","SOLUSD",1720704885165,6.98,143.27,143.2,17.4574]
["bitfinex","SOLUSD",1720704885364,1.38685088,143.26,143.2,17.4574]
["bitfinex","SOLUSD",1720704885539,8.36725088,143.26,143.18,6.9839]
["bitfinex","SOLUSD",1720704885735,1.38685088,143.26,143.19,6.9837]
["bitfinex","SOLUSD",1720704886231,1.38685088,143.26,143.17,17.4615]
["bitfinex","SOLUSD",1720704886536,6.9809,143.25,143.17,24.4458]
["bitfinex","SOLUSD",1720704886756,1.38685088,143.24,143.17,24.4458]
["bitfinex","SOLUSD",1720704887059,1.38685088,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1720704887366,8.36885088,143.23,143.16,17.4628]
["bitfinex","SOLUSD",1720704887539,1.38685088,143.22,143.17,30.0]
["bitfinex","SOLUSD",1720704887742,1.38685088,143.22,143.16,24.4478]
["bitfinex","SOLUSD",1720704888049,1.38685088,143.22,143.16,17.4628]
["bitfinex","SOLUSD",1720704888575,17.50515088,143.22,143.15,7.8464257]
["bitfinex","SOLUSD",1720704889135,6.201,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704889359,1.38685088,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720704890958,8.37045088,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720704891266,46.38685088,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720704891559,0.17,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720704891733,45.0,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720704891933,13.1838,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704892447,45.17,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720704892768,1.38685088,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720704892953,1.38685088,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720704893638,6.201,143.21,143.15,18.3246257]
["bitfinex","SOLUSD",1720704894136,7.58785088,143.21,143.15,18.3246257]
["bitfinex","SOLUSD",1720704894339,7.58785088,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704895035,1.38685088,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720704895237,13.1841,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704895238,7.58785088,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720704895433,16.1183,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1720704895648,1.38685088,143.23,143.17,6.9842]
["bitfinex","SOLUSD",1720704896049,1.38685088,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1720704896346,7.70035088,143.25,143.16,17.4624]
["bitfinex","SOLUSD",1720704896675,14.68115088,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1720704897238,7.70035088,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1720704897440,14.68145088,143.25,143.16,17.4624]
["bitfinex","SOLUSD",1720704897743,7.70035088,143.25,143.16,17.4624]
["bitfinex","SOLUSD",1720704897960,7.70035088,143.25,143.17,45.34]
["bitfinex","SOLUSD",1720704898145,7.70035088,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1720704898859,17.70575088,143.26,143.2,6.9827]
["bitfinex","SOLUSD",1720704899062,7.96835088,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1720704899369,8.36585088,143.29,143.23,0.35378638]
["bitfinex","SOLUSD",1720704899566,1.38685088,143.29,143.21,7.33628638]
["bitfinex","SOLUSD",1720704899737,15.3917,143.3,143.21,0.35378638]
["bitfinex","SOLUSD",1720704899738,16.77855088,143.3,143.21,0.35378638]
["bitfinex","SOLUSD",1720704899941,1.38685088,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1720704900166,23.75715088,143.3,143.23,0.35373697]
["bitfinex","SOLUSD",1720704900460,6.9793,143.28,143.2,24.4402]
["bitfinex","SOLUSD",1720704900668,1.38685088,143.29,143.2,17.4571]
["bitfinex","SOLUSD",1720704900968,15.3917,143.3,143.19,0.34]
["bitfinex","SOLUSD",1720704900969,6.9807,143.26,143.21,30.0]
["bitfinex","SOLUSD",1720704901262,1.55685088,143.28,143.19,0.17]
["bitfinex","SOLUSD",1720704901263,1.38685088,143.25,143.19,0.49151586]
["bitfinex","SOLUSD",1720704901447,6.9801,143.27,143.19,7.47521586]
["bitfinex","SOLUSD",1720704901655,1.38685088,143.28,143.17,200.0]
["bitfinex","SOLUSD",1720704901980,1.38685088,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1720704902141,8.36585088,143.29,143.21,17.456]
["bitfinex","SOLUSD",1720704902342,6.9798,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1720704902564,1.38685088,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1720704903444,1.38685088,143.26,143.16,100.0]
["bitfinex","SOLUSD",1720704903644,1.38685088,143.28,143.17,30.17]
["bitfinex","SOLUSD",1720704903865,46.38685088,143.28,143.18,0.17]
["bitfinex","SOLUSD",1720704904056,1.38685088,143.28,143.19,17.4586]
["bitfinex","SOLUSD",1720704904262,1.38685088,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1720704904469,1.38685088,143.28,143.23,1.00337919]
["bitfinex","SOLUSD",1720704904766,15.3917,143.3,143.24,1.00333513]
["bitfinex","SOLUSD",1720704905074,15.3917,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1720704905245,15.3917,143.3,143.25,1.00338498]
["bitfinex","SOLUSD",1720704905450,8.36605088,143.29,143.2,17.6271]
["bitfinex","SOLUSD",1720704905754,1.38685088,143.29,143.21,75.17]
["bitfinex","SOLUSD",1720704905944,8.36565088,143.29,143.21,82.1526]
["bitfinex","SOLUSD",1720704906269,1.38685088,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1720704906443,6.9798,143.27,143.2,0.17]
["bitfinex","SOLUSD",1720704906648,1.38685088,143.29,143.2,30.0]
["bitfinex","SOLUSD",1720704906972,6.9803,143.26,143.2,30.0]
["bitfinex","SOLUSD",1720704907158,6.98,143.27,143.19,24.4427]
["bitfinex","SOLUSD",1720704907672,15.3917,143.3,143.19,17.459]
["bitfinex","SOLUSD",1720704908281,22.37,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1720704908573,15.3917,143.3,143.21,17.4561]
["bitfinex","SOLUSD",1720704908868,6.9791,143.29,143.21,24.4388]
["bitfinex","SOLUSD",1720704909069,15.3917,143.3,143.2,0.17]
["bitfinex","SOLUSD",1720704909248,15.3917,143.3,143.19,75.17]
["bitfinex","SOLUSD",1720704909449,15.3917,143.3,143.2,6.9828]
["bitfinex","SOLUSD",1720704909677,1.38685088,143.29,143.19,75.17]
["bitfinex","SOLUSD",1720704909850,8.36575088,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1720704910052,1.38685088,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1720704910249,15.3917,143.3,143.21,134.9119]
["bitfinex","SOLUSD",1720704910466,24.15665088,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1720704910766,17.17995088,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1720704910947,17.17995088,143.34,143.27,0.54100611]
["bitfinex","SOLUSD",1720704911468,34.62175088,143.34,143.24,30.54100611]
["bitfinex","SOLUSD",1720704911681,15.7931,143.34,143.24,30.54100611]
["bitfinex","SOLUSD",1720704911978,15.7931,143.34,143.27,6.9794]
["bitfinex","SOLUSD",1720704912149,15.7931,143.34,143.28,0.54085507]
["bitfinex","SOLUSD",1720704912470,1.38685088,143.33,143.28,0.54085507]
["bitfinex","SOLUSD",1720704912652,1.38685088,143.33,143.25,0.17]
["bitfinex","SOLUSD",1720704912855,1.38685088,143.33,143.25,17.7917]
["bitfinex","SOLUSD",1720704913248,1.38685088,143.33,143.25,17.6217]
["bitfinex","SOLUSD",1720704913452,6.9774,143.32,143.25,17.4517]
["bitfinex","SOLUSD",1720704913653,8.36385088,143.33,143.25,24.4323]
["bitfinex","SOLUSD",1720704914348,6.9774,143.32,143.25,24.4323]
["bitfinex","SOLUSD",1720704914568,6.9786,143.3,143.22,28.5536]
["bitfinex","SOLUSD",1720704914750,8.36485088,143.31,143.23,37.3217]
["bitfinex","SOLUSD",1720704914957,1.38685088,143.3,143.23,47.7942]
["bitfinex","SOLUSD",1720704915157,17.444,143.32,143.2,17.4576]
["bitfinex","SOLUSD",1720704915359,6.9795,143.28,143.2,24.4403]
["bitfinex","SOLUSD",1720704915585,1.38685088,143.3,143.21,6.9827]
["bitfinex","SOLUSD",1720704915870,8.36585088,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1720704916272,1.38685088,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1720704916652,8.36565088,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1720704916850,1.38685088,143.29,143.2,17.4576]
["bitfinex","SOLUSD",1720704917060,6.9798,143.27,143.21,30.0]
["bitfinex","SOLUSD",1720704917274,1.38685088,143.26,143.21,30.0]
["bitfinex","SOLUSD",1720704917767,1.38685088,143.26,143.2,24.4407]
["bitfinex","SOLUSD",1720704917975,8.36555088,143.3,143.2,17.4576]
["bitfinex","SOLUSD",1720704918176,8.36585088,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1720704918880,1.38685088,143.33,143.2,220.98]
["bitfinex","SOLUSD",1720704919054,1.38685088,143.33,143.24,17.4529]
["bitfinex","SOLUSD",1720704919254,1.38685088,143.34,143.26,6.5181]
["bitfinex","SOLUSD",1720704919552,8.36275088,143.35,143.26,6.5181]
["bitfinex","SOLUSD",1720704919767,6.0201,143.36,143.26,206.5181]
["bitfinex","SOLUSD",1720704919979,1.38685088,143.37,143.27,45.34]
["bitfinex","SOLUSD",1720704920159,8.36205088,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1720704920560,17.34354255,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1720704920774,1.38685088,143.39,143.32,6.977]
["bitfinex","SOLUSD",1720704921077,1.38685088,143.39,143.3,17.4455]
["bitfinex","SOLUSD",1720704921277,1.38685088,143.39,143.27,45.0]
["bitfinex","SOLUSD",1720704921278,1.38685088,143.39,143.27,62.4487]
["bitfinex","SOLUSD",1720704921464,6.9754,143.36,143.28,37.3191]
["bitfinex","SOLUSD",1720704921672,6.9749,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1720704922077,6.9746,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1720704922284,1.38685088,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1720704922596,6.9757,143.36,143.28,37.319]
["bitfinex","SOLUSD",1720704922883,6.9748,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1720704923489,6.974,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1720704923988,8.36085088,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1720704924281,1.38685088,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1720704924590,7.69005088,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1720704924762,6.9731,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1720704924763,1.38685088,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1720704924958,16.79195088,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1720704925158,15.4051,143.42,143.33,47.6119]
["bitfinex","SOLUSD",1720704925383,15.4051,143.42,143.34,45.34]
["bitfinex","SOLUSD",1720704925759,23.76445088,143.42,143.34,45.34]
["bitfinex","SOLUSD",1720704925980,23.76445088,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1720704926183,16.79195088,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1720704926400,15.4051,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1720704926608,16.79195088,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1720704926895,15.4051,143.42,143.33,147.7819]
["bitfinex","SOLUSD",1720704927070,6.1249,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1720704927274,8.35785088,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1720704927469,17.08495088,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1720704927707,24.05555088,143.46,143.38,7.1444]
["bitfinex","SOLUSD",1720704927888,15.6981,143.46,143.39,17.4344]
["bitfinex","SOLUSD",1720704928198,15.6981,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1720704928402,1.38685088,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1720704928577,1.38685088,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1720704928896,6.9691,143.49,143.4,6.9733]
["bitfinex","SOLUSD",1720704929196,1.38685088,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1720704929397,1.38685088,143.5,143.41,17.4316]
["bitfinex","SOLUSD",1720704929588,30.56955088,143.51,143.43,6.972]
["bitfinex","SOLUSD",1720704930114,29.1827,143.51,143.42,52.1424]
["bitfinex","SOLUSD",1720704930708,1.38685088,143.5,143.42,52.1424]
["bitfinex","SOLUSD",1720704931002,1.38685088,143.5,143.42,45.17]
["bitfinex","SOLUSD",1720704931201,1.38685088,143.5,143.43,30.0]
["bitfinex","SOLUSD",1720704931583,8.35555088,143.5,143.43,30.0]
["bitfinex","SOLUSD",1720704931794,29.1823,143.51,143.43,36.972]
["bitfinex","SOLUSD",1720704932097,1.38685088,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720704932304,1.38685088,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1720704932800,1.38685088,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1720704933189,8.35355088,143.54,143.45,24.398]
["bitfinex","SOLUSD",1720704933390,1.38685088,143.54,143.46,30.17]
["bitfinex","SOLUSD",1720704933583,8.35355088,143.54,143.46,36.9705]
["bitfinex","SOLUSD",1720704933784,8.35355088,143.54,143.46,30.0]
["bitfinex","SOLUSD",1720704933981,6.9673,143.53,143.46,30.0]
["bitfinex","SOLUSD",1720704934306,8.35365088,143.54,143.46,30.0]
["bitfinex","SOLUSD",1720704934484,1.38685088,143.54,143.46,30.0]
["bitfinex","SOLUSD",1720704934675,8.35355088,143.54,143.46,30.0]
["bitfinex","SOLUSD",1720704934875,6.9677,143.52,143.46,30.0]
["bitfinex","SOLUSD",1720704935086,1.38685088,143.54,143.46,30.0]
["bitfinex","SOLUSD",1720704935301,8.35355088,143.54,143.46,36.9705]
["bitfinex","SOLUSD",1720704935505,8.35355088,143.54,143.46,30.0]
["bitfinex","SOLUSD",1720704935806,1.38685088,143.54,143.46,36.9704]
["bitfinex","SOLUSD",1720704936287,1.38685088,143.54,143.46,154.3961]
["bitfinex","SOLUSD",1720704936608,8.35355088,143.54,143.46,54.3961]
["bitfinex","SOLUSD",1720704936920,6.9683,143.51,143.46,30.0]
["bitfinex","SOLUSD",1720704937088,1.38685088,143.54,143.44,30.34]
["bitfinex","SOLUSD",1720704937416,1.38685088,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1720704937586,21.957,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1720704937788,6.9675,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720704938003,6.9675,143.53,143.44,37.1414]
["bitfinex","SOLUSD",1720704938004,1.38685088,143.52,143.44,37.1414]
["bitfinex","SOLUSD",1720704938302,8.35515088,143.51,143.44,30.0]
["bitfinex","SOLUSD",1720704938708,6.9689,143.5,143.44,30.0]
["bitfinex","SOLUSD",1720704938917,1.38685088,143.49,143.44,30.0]
["bitfinex","SOLUSD",1720704939284,1.38685088,143.53,143.44,30.0]
["bitfinex","SOLUSD",1720704939596,17.422,143.5,143.44,30.0]
["bitfinex","SOLUSD",1720704939800,1.55685088,143.49,143.39,17.4344]
["bitfinex","SOLUSD",1720704940104,1.38685088,143.48,143.41,24.4047]
["bitfinex","SOLUSD",1720704940283,8.35595088,143.49,143.41,17.4321]
["bitfinex","SOLUSD",1720704940486,8.35595088,143.49,143.38,410.0676]
["bitfinex","SOLUSD",1720704940487,6.9705,143.47,143.39,36.9739]
["bitfinex","SOLUSD",1720704940985,1.38685088,143.46,143.39,30.0]
["bitfinex","SOLUSD",1720704941185,8.35655088,143.48,143.4,6.973]
["bitfinex","SOLUSD",1720704941385,1.38685088,143.52,143.39,130.0]
["bitfinex","SOLUSD",1720704941707,1.38685088,143.51,143.42,17.4312]
["bitfinex","SOLUSD",1720704941906,6.9688,143.5,143.42,17.4312]
["bitfinex","SOLUSD",1720704942097,8.35505088,143.51,143.42,17.4312]
["bitfinex","SOLUSD",1720704942298,1.38685088,143.51,143.43,6.972]
["bitfinex","SOLUSD",1720704942627,1.38685088,143.5,143.43,6.972]
["bitfinex","SOLUSD",1720704942990,8.35545088,143.5,143.42,24.4035]
["bitfinex","SOLUSD",1720704943412,1.38685088,143.5,143.41,0.17]
["bitfinex","SOLUSD",1720704943598,1.38685088,143.52,143.41,7.3129]
["bitfinex","SOLUSD",1720704943800,6.9687,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1720704943996,8.35505088,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1720704944189,1.38685088,143.51,143.41,17.7721]
["bitfinex","SOLUSD",1720704944396,1.38685088,143.51,143.42,1.13282474]
["bitfinex","SOLUSD",1720704944690,1.38685088,143.51,143.4,51.9734]
["bitfinex","SOLUSD",1720704944691,6.9699,143.48,143.4,51.9734]
["bitfinex","SOLUSD",1720704944893,17.5896,143.52,143.38,427.503]
["bitfinex","SOLUSD",1720704944894,1.38685088,143.47,143.38,427.503]
["bitfinex","SOLUSD",1720704945094,0.17,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720704945095,7.1392,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720704945300,1.38685088,143.5,143.42,1.39121645]
["bitfinex","SOLUSD",1720704945485,1.38685088,143.5,143.43,8.36303085]
["bitfinex","SOLUSD",1720704945699,8.35555088,143.5,143.43,1.39113085]
["bitfinex","SOLUSD",1720704945901,1.38685088,143.5,143.43,1.39113085]
["bitfinex","SOLUSD",1720704946103,6.9701,143.47,143.4,1.39113085]
["bitfinex","SOLUSD",1720704946310,6.9697,143.48,143.4,8.36453085]
["bitfinex","SOLUSD",1720704946492,1.38685088,143.47,143.4,8.36453085]
["bitfinex","SOLUSD",1720704946687,6.9691,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1720704946912,1.38685088,143.48,143.42,1.39093707]
["bitfinex","SOLUSD",1720704947116,1.38685088,143.48,143.43,1.39084021]
["bitfinex","SOLUSD",1720704947609,6.9702,143.47,143.43,1.39084021]
["bitfinex","SOLUSD",1720704947917,1.38685088,143.48,143.4,1.39084021]
["bitfinex","SOLUSD",1720704948094,8.35635088,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1720704948413,6.9696,143.48,143.42,1.39064625]
["bitfinex","SOLUSD",1720704948612,6.9696,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1720704948613,6.9696,143.48,143.43,1.39054929]
["bitfinex","SOLUSD",1720704948816,1.38685088,143.47,143.43,1.39054929]
["bitfinex","SOLUSD",1720704949021,1.38685088,143.48,143.43,1.39054929]
["bitfinex","SOLUSD",1720704949207,18.81085088,143.48,143.4,1.39054929]
["bitfinex","SOLUSD",1720704949512,18.81085088,143.48,143.38,13.2962]
["bitfinex","SOLUSD",1720704949811,6.972,143.43,143.35,387.3]
["bitfinex","SOLUSD",1720704950012,6.972,143.43,143.35,394.2755]
["bitfinex","SOLUSD",1720704950013,1.38685088,143.42,143.35,394.2755]
["bitfinex","SOLUSD",1720704950215,6.9716,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1720704950390,6.9721,143.43,143.35,394.2757]
["bitfinex","SOLUSD",1720704950591,1.38685088,143.42,143.35,394.2755]
["bitfinex","SOLUSD",1720704950810,8.35935088,143.42,143.35,394.2755]
["bitfinex","SOLUSD",1720704951021,46.38685088,143.41,143.35,387.3]
["bitfinex","SOLUSD",1720704951192,6.9746,143.38,143.3,6.0363]
["bitfinex","SOLUSD",1720704951514,1.38685088,143.37,143.3,6.0363]
["bitfinex","SOLUSD",1720704951707,1.38685088,143.37,143.3,13.0145]
["bitfinex","SOLUSD",1720704951906,1.38685088,143.42,143.31,6.9776]
["bitfinex","SOLUSD",1720704952115,6.9743,143.39,143.3,30.4599]
["bitfinex","SOLUSD",1720704952421,6.9743,143.39,143.26,502.9114]
["bitfinex","SOLUSD",1720704952422,1.55685088,143.38,143.28,6.9792]
["bitfinex","SOLUSD",1720704952664,6.976,143.35,143.27,17.4488]
["bitfinex","SOLUSD",1720704952925,1.38685088,143.34,143.27,17.4488]
["bitfinex","SOLUSD",1720704953125,8.36325088,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1720704953294,1.38685088,143.34,143.24,17.4529]
["bitfinex","SOLUSD",1720704953493,1.38685088,143.34,143.27,6.9794]
["bitfinex","SOLUSD",1720704953723,45.17,143.38,143.28,1.39548873]
["bitfinex","SOLUSD",1720704953896,8.36185088,143.37,143.28,8.37438873]
["bitfinex","SOLUSD",1720704954097,1.38685088,143.37,143.28,18.84328873]
["bitfinex","SOLUSD",1720704954422,1.38685088,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1720704954726,1.38685088,143.37,143.3,1.39527862]
["bitfinex","SOLUSD",1720704955017,6.9763,143.35,143.27,7.1496]
["bitfinex","SOLUSD",1720704955214,6.9755,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1720704955409,1.38685088,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1720704955905,1.38685088,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1720704956426,1.38685088,143.34,143.3,0.44282396]
["bitfinex","SOLUSD",1720704956626,8.36335088,143.34,143.28,0.46140635]
["bitfinex","SOLUSD",1720704957011,6.9769,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1720704957218,1.38685088,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1720704957538,1.38685088,143.33,143.26,6.9799]
["bitfinex","SOLUSD",1720704958111,1.38685088,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1720704958510,0.17,143.35,143.24,52.3578]
["bitfinex","SOLUSD",1720704958816,1.38685088,143.34,143.25,0.17]
["bitfinex","SOLUSD",1720704959013,8.36335088,143.34,143.26,6.9799]
["bitfinex","SOLUSD",1720704959214,8.36335088,143.34,143.25,7.1506]
["bitfinex","SOLUSD",1720704959517,6.9774,143.32,143.24,24.4335]
["bitfinex","SOLUSD",1720704959824,1.38685088,143.31,143.24,24.4335]
["bitfinex","SOLUSD",1720704960024,1.38685088,143.31,143.24,17.4524]
["bitfinex","SOLUSD",1720704960330,1.38685088,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1720704960536,1.38685088,143.31,143.24,17.4524]
["bitfinex","SOLUSD",1720704960832,1.55685088,143.35,143.23,17.4539]
["bitfinex","SOLUSD",1720704961031,6.9777,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1720704961231,1.38685088,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1720704961427,8.36485088,143.31,143.23,24.4355]
["bitfinex","SOLUSD",1720704961627,1.38685088,143.3,143.23,24.4355]
["bitfinex","SOLUSD",1720704961829,1.38685088,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1720704962128,67.85795088,143.31,143.2,23.8304]
["bitfinex","SOLUSD",1720704962328,0.17,143.3,143.17,68.9171]
["bitfinex","SOLUSD",1720704962514,1.38685088,143.29,143.18,30.0]
["bitfinex","SOLUSD",1720704962713,6.9794,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1720704962914,1.38685088,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1720704963335,8.36665088,143.27,143.19,24.4423]
["bitfinex","SOLUSD",1720704963944,1.38685088,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1720704964252,8.36665088,143.27,143.19,24.4422]
["bitfinex","SOLUSD",1720704964738,6.9803,143.26,143.18,6.984]
["bitfinex","SOLUSD",1720704965049,1.38685088,143.25,143.16,17.4623]
["bitfinex","SOLUSD",1720704965229,0.17,143.27,143.16,17.4623]
["bitfinex","SOLUSD",1720704965433,0.17,143.28,143.18,17.4602]
["bitfinex","SOLUSD",1720704965633,1.38685088,143.27,143.18,17.4602]
["bitfinex","SOLUSD",1720704965946,6.9808,143.25,143.18,17.4602]
["bitfinex","SOLUSD",1720704966130,1.38685088,143.24,143.18,17.4602]
["bitfinex","SOLUSD",1720704966443,1.38685088,143.24,143.18,24.4443]
["bitfinex","SOLUSD",1720704966843,1.38685088,143.24,143.19,1.0524688]
["bitfinex","SOLUSD",1720704967030,8.53645088,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1720704967224,1.38685088,143.3,143.21,1.05232181]
["bitfinex","SOLUSD",1720704967426,7.26796982,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1720704967745,15.0126,143.31,143.26,25.48245453]
["bitfinex","SOLUSD",1720704967954,1.38685088,143.33,143.27,1.0518811]
["bitfinex","SOLUSD",1720704968124,1.38685088,143.33,143.27,8.0315811]
["bitfinex","SOLUSD",1720704968454,1.38685088,143.33,143.27,1.0518811]
["bitfinex","SOLUSD",1720704968643,1.38685088,143.33,143.27,8.0315811]
["bitfinex","SOLUSD",1720704968845,1.38685088,143.33,143.27,1.0518811]
["bitfinex","SOLUSD",1720704969050,1.38685088,143.33,143.27,8.0315811]
["bitfinex","SOLUSD",1720704969340,6.2547,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1720704969549,6.2547,143.34,143.26,17.4505]
["bitfinex","SOLUSD",1720704969751,15.6908,143.35,143.28,6.9789]
["bitfinex","SOLUSD",1720704970046,15.6908,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1720704970252,15.6908,143.35,143.3,1.3953124]
["bitfinex","SOLUSD",1720704970631,15.6908,143.35,143.28,8.3744124]
["bitfinex","SOLUSD",1720704970828,22.6667,143.35,143.28,1.3953124]
["bitfinex","SOLUSD",1720704971136,6.9764,143.34,143.28,1.3953124]
["bitfinex","SOLUSD",1720704971343,24.05365088,143.35,143.28,1.3953124]
["bitfinex","SOLUSD",1720704971545,6.9766,143.34,143.28,1.3953124]
["bitfinex","SOLUSD",1720704971850,1.38685088,143.33,143.27,1.39548428]
["bitfinex","SOLUSD",1720704972156,1.38685088,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1720704972330,1.38685088,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1720704972527,1.38685088,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1720704972753,1.38685088,143.34,143.29,0.49789197]
["bitfinex","SOLUSD",1720704972953,22.6667,143.35,143.29,0.49789197]
["bitfinex","SOLUSD",1720704972954,15.6908,143.35,143.29,0.49789197]
["bitfinex","SOLUSD",1720704973155,17.07765088,143.35,143.29,0.49789197]
["bitfinex","SOLUSD",1720704973452,15.6908,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1720704973743,15.6908,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1720704973928,15.6908,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1720704974123,6.2662,143.38,143.29,17.4465]
["bitfinex","SOLUSD",1720704974326,16.98785088,143.39,143.29,17.4465]
["bitfinex","SOLUSD",1720704974327,16.98785088,143.39,143.3,1.46928462]
["bitfinex","SOLUSD",1720704974541,16.98785088,143.39,143.32,6.9769]
["bitfinex","SOLUSD",1720704974723,16.98785088,143.39,143.33,1.12904825]
["bitfinex","SOLUSD",1720704974920,6.9748,143.38,143.33,1.12904825]
["bitfinex","SOLUSD",1720704975161,15.601,143.39,143.32,6.977]
["bitfinex","SOLUSD",1720704975322,16.98785088,143.39,143.32,6.977]
["bitfinex","SOLUSD",1720704975839,23.96195088,143.39,143.31,24.4212]
["bitfinex","SOLUSD",1720704976046,6.9745,143.38,143.31,17.4435]
["bitfinex","SOLUSD",1720704976241,1.38685088,143.37,143.31,17.4435]
["bitfinex","SOLUSD",1720704976951,1.38685088,143.37,143.31,24.4213]
["bitfinex","SOLUSD",1720704977956,15.601,143.39,143.34,17.4407]
["bitfinex","SOLUSD",1720704978256,1.38685088,143.41,143.34,17.4407]
["bitfinex","SOLUSD",1720704978257,8.35995088,143.41,143.34,17.4407]
["bitfinex","SOLUSD",1720704978434,1.38685088,143.41,143.34,17.4407]
["bitfinex","SOLUSD",1720704978633,1.38685088,143.41,143.34,24.4168]
["bitfinex","SOLUSD",1720704979039,1.38685088,143.41,143.34,17.4407]
["bitfinex","SOLUSD",1720704979271,1.38685088,143.41,143.32,6.9772]
["bitfinex","SOLUSD",1720704979431,1.38685088,143.41,143.33,30.34]
["bitfinex","SOLUSD",1720704979745,8.35995088,143.41,143.33,37.3168]
["bitfinex","SOLUSD",1720704979950,1.38685088,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1720704980325,1.38685088,143.41,143.33,47.4418]
["bitfinex","SOLUSD",1720704980530,1.38685088,143.41,143.3,16.0378]
["bitfinex","SOLUSD",1720704980531,6.9741,143.39,143.31,6.9775]
["bitfinex","SOLUSD",1720704980731,8.36165088,143.38,143.29,6.9785]
["bitfinex","SOLUSD",1720704981065,1.38685088,143.37,143.3,36.978]
["bitfinex","SOLUSD",1720704981357,1.38685088,143.37,143.3,30.0]
["bitfinex","SOLUSD",1720704981527,6.9751,143.37,143.3,30.0]
["bitfinex","SOLUSD",1720704981728,1.38685088,143.36,143.29,24.4256]
["bitfinex","SOLUSD",1720704981929,23.98905088,143.35,143.28,387.3]
["bitfinex","SOLUSD",1720704982127,17.01315088,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1720704983354,6.974,143.39,143.31,6.9775]
["bitfinex","SOLUSD",1720704983559,1.38685088,143.38,143.31,6.9775]
["bitfinex","SOLUSD",1720704984050,1.38685088,143.38,143.3,24.4238]
["bitfinex","SOLUSD",1720704984266,1.38685088,143.38,143.3,17.4455]
["bitfinex","SOLUSD",1720704984430,1.38685088,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1720704985552,1.38685088,143.38,143.3,17.4455]
["bitfinex","SOLUSD",1720704985756,17.98305088,143.4,143.33,6.9765]
["bitfinex","SOLUSD",1720704986051,16.5962,143.4,143.32,17.4429]
["bitfinex","SOLUSD",1720704986251,16.5962,143.4,143.33,100.17]
["bitfinex","SOLUSD",1720704986667,16.5962,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1720704987153,1.38685088,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1720704987361,19.35508393,143.44,143.36,17.438]
["bitfinex","SOLUSD",1720704987561,16.6098,143.44,143.37,7.1447]
["bitfinex","SOLUSD",1720704987757,6.3455,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1720704988068,15.95392831,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1720704988069,6.9706,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1720704988360,1.38685088,143.45,143.36,17.608]
["bitfinex","SOLUSD",1720704988568,6.9721,143.43,143.36,17.438]
["bitfinex","SOLUSD",1720704988770,1.38685088,143.42,143.34,30.0]
["bitfinex","SOLUSD",1720704989073,6.9731,143.41,143.34,30.0]
["bitfinex","SOLUSD",1720704989362,6.9735,143.4,143.34,30.0]
["bitfinex","SOLUSD",1720704989865,17.4315,143.42,143.32,387.3]
["bitfinex","SOLUSD",1720704990061,16.5185,143.4,143.34,6.976]
["bitfinex","SOLUSD",1720704990259,6.5882,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1720704990260,23.1067,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1720704990452,1.38685088,143.43,143.32,587.3]
["bitfinex","SOLUSD",1720704990648,1.38685088,143.43,143.36,6.9751]
["bitfinex","SOLUSD",1720704990857,1.38685088,143.43,143.34,17.4405]
["bitfinex","SOLUSD",1720704991053,46.38685088,143.43,143.32,387.3]
["bitfinex","SOLUSD",1720704991261,0.17,143.42,143.34,30.0]
["bitfinex","SOLUSD",1720704991463,1.55685088,143.42,143.28,23.6596]
["bitfinex","SOLUSD",1720704991851,6.9748,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1720704992045,17.4345,143.4,143.3,6.9782]
["bitfinex","SOLUSD",1720704992046,8.36175088,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1720704992273,6.9757,143.36,143.32,30.0]
["bitfinex","SOLUSD",1720704992449,1.38685088,143.39,143.28,23.6596]
["bitfinex","SOLUSD",1720704992776,6.9755,143.36,143.28,30.6387]
["bitfinex","SOLUSD",1720704993072,1.38685088,143.35,143.28,23.6596]
["bitfinex","SOLUSD",1720704993254,6.151,143.37,143.25,17.4514]
["bitfinex","SOLUSD",1720704993565,63.82635088,143.36,143.22,17.4549]
["bitfinex","SOLUSD",1720704993774,17.4415,143.34,143.22,17.4549]
["bitfinex","SOLUSD",1720704993986,16.70515088,143.33,143.22,17.4549]
["bitfinex","SOLUSD",1720704994267,6.9784,143.3,143.22,24.4367]
["bitfinex","SOLUSD",1720704994441,1.38685088,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1720704994644,14.36965088,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1720704994842,6.0039,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1720704995064,6.0039,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1720704995469,1.38685088,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1720704995658,6.9775,143.32,143.23,24.4355]
["bitfinex","SOLUSD",1720704995970,6.9781,143.31,143.23,17.4539]
["bitfinex","SOLUSD",1720704996377,6.978,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1720704996571,6.9775,143.32,143.23,6.9816]
["bitfinex","SOLUSD",1720704996754,1.38685088,143.31,143.24,6.981]
["bitfinex","SOLUSD",1720704996953,8.36475088,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1720704997259,6.9794,143.28,143.2,13.3797]
["bitfinex","SOLUSD",1720704997450,8.36665088,143.27,143.19,24.4422]
["bitfinex","SOLUSD",1720704997776,1.38685088,143.26,143.19,24.4422]
["bitfinex","SOLUSD",1720704998554,1.38685088,143.27,143.19,17.4586]
["bitfinex","SOLUSD",1720704998759,6.9789,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1720704999069,1.38685088,143.28,143.19,17.4586]
["bitfinex","SOLUSD",1720704999251,6.9801,143.27,143.19,24.4419]
["bitfinex","SOLUSD",1720704999556,6.9809,143.25,143.18,0.17]
["bitfinex","SOLUSD",1720704999741,1.38685088,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720704999949,46.38685088,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1720705000267,8.36585088,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1720705000769,6.979,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1720705002378,7.2781412,143.31,143.2,24.6104]
["bitfinex","SOLUSD",1720705002690,45.17,143.3,143.2,24.6104]
["bitfinex","SOLUSD",1720705002874,6.9794,143.28,143.2,24.6104]
["bitfinex","SOLUSD",1720705003188,8.36585088,143.29,143.21,6.9823]
["bitfinex","SOLUSD",1720705003573,6.98,143.27,143.22,1.39539269]
["bitfinex","SOLUSD",1720705003875,1.38685088,143.26,143.2,1.39539269]
["bitfinex","SOLUSD",1720705004063,1.38685088,143.29,143.16,410.7817]
["bitfinex","SOLUSD",1720705004265,6.9812,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1720705004475,1.38685088,143.24,143.17,36.9845]
["bitfinex","SOLUSD",1720705004882,1.38685088,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1720705005063,1.38685088,143.24,143.17,6.4845]
["bitfinex","SOLUSD",1720705005263,1.38685088,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1720705005774,1.38685088,143.24,143.16,23.4817]
["bitfinex","SOLUSD",1720705005980,8.36815088,143.24,143.16,23.4817]
["bitfinex","SOLUSD",1720705006296,6.9828,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720705006457,8.37025088,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720705006662,15.9246,143.25,143.15,0.8610257]
["bitfinex","SOLUSD",1720705006663,63.84055088,143.24,143.15,0.8610257]
["bitfinex","SOLUSD",1720705006981,6.9827,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720705007179,8.37005088,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720705007478,1.38685088,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720705007990,8.37055088,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720705008179,1.38685088,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720705008484,1.38685088,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720705008785,6.9838,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720705008969,1.38685088,143.18,143.15,0.8610257]
["bitfinex","SOLUSD",1720705009370,8.54005088,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720705010367,6.9837,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720705010582,1.38685088,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720705010760,1.38685088,143.22,143.15,0.8610257]
["bitfinex","SOLUSD",1720705011086,53.36935088,143.22,143.15,0.8610257]
["bitfinex","SOLUSD",1720705011274,46.38685088,143.22,143.15,0.8610257]
["bitfinex","SOLUSD",1720705011469,6.9828,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720705011773,8.37015088,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720705012764,6.9838,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720705012960,1.38685088,143.18,143.15,0.8610257]
["bitfinex","SOLUSD",1720705013165,1.38685088,143.21,143.15,0.8610257]
["bitfinex","SOLUSD",1720705013366,6.9837,143.19,143.15,0.8610257]
["bitfinex","SOLUSD",1720705013561,8.37115088,143.18,143.15,0.8610257]
["bitfinex","SOLUSD",1720705013761,0.17,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720705013762,1.38685088,143.17,143.15,0.8610257]
["bitfinex","SOLUSD",1720705013980,0.17,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720705014285,45.17,143.2,143.15,0.8610257]
["bitfinex","SOLUSD",1720705014589,16.5107,143.18,143.15,0.8610257]
["bitfinex","SOLUSD",1720705014765,45.17,143.17,143.15,0.8610257]
["bitfinex","SOLUSD",1720705014968,1.38685088,143.16,143.15,0.8610257]
["bitfinex","SOLUSD",1720705015386,6.9857,143.15,143.08,17.4721]
["bitfinex","SOLUSD",1720705015565,1.38685088,143.14,143.07,6.9891]
["bitfinex","SOLUSD",1720705016487,0.17,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1720705016674,1.38685088,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1720705016878,1.38685088,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1720705017384,1.38685088,143.16,143.1,8.37599607]
["bitfinex","SOLUSD",1720705017703,1.38685088,143.16,143.1,1.38799607]
["bitfinex","SOLUSD",1720705017864,1.38685088,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1720705018065,1.38685088,143.17,143.12,1.3878021]
["bitfinex","SOLUSD",1720705018275,6.2527,143.19,143.12,1.3878021]
["bitfinex","SOLUSD",1720705018592,1.38685088,143.19,143.08,100.0]
["bitfinex","SOLUSD",1720705018765,1.38685088,143.19,143.09,75.34]
["bitfinex","SOLUSD",1720705018970,1.38685088,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1720705019190,1.38685088,143.19,143.09,75.34]
["bitfinex","SOLUSD",1720705019365,6.9847,143.17,143.06,141.1907]
["bitfinex","SOLUSD",1720705019684,2.82124351,143.2,143.09,17.4709]
["bitfinex","SOLUSD",1720705019685,8.37215088,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1720705019887,1.38685088,143.15,143.09,17.4709]
["bitfinex","SOLUSD",1720705020075,1.38685088,143.15,143.09,24.4593]
["bitfinex","SOLUSD",1720705020274,1.38685088,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1720705020474,1.38685088,143.2,143.09,17.4709]
["bitfinex","SOLUSD",1720705020678,0.17,143.19,143.07,0.34]
["bitfinex","SOLUSD",1720705020870,1.38685088,143.18,143.07,0.17]
["bitfinex","SOLUSD",1720705021070,1.38685088,143.17,143.08,17.4724]
["bitfinex","SOLUSD",1720705021471,1.38685088,143.17,143.07,0.34]
["bitfinex","SOLUSD",1720705021472,8.37185088,143.17,143.1,17.4697]
["bitfinex","SOLUSD",1720705021684,1.38685088,143.17,143.07,62.6432]
["bitfinex","SOLUSD",1720705021871,6.9852,143.16,143.08,0.17]
["bitfinex","SOLUSD",1720705022067,1.38685088,143.17,143.09,17.4709]
["bitfinex","SOLUSD",1720705022279,6.9843,143.18,143.1,6.9877]
["bitfinex","SOLUSD",1720705022598,1.38685088,143.18,143.11,17.4688]
["bitfinex","SOLUSD",1720705022777,8.37005088,143.2,143.12,6.987]
["bitfinex","SOLUSD",1720705022970,8.37005088,143.2,143.11,17.4688]
["bitfinex","SOLUSD",1720705022971,1.38685088,143.2,143.13,6.9864]
["bitfinex","SOLUSD",1720705023166,1.38685088,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1720705023375,6.9846,143.18,143.1,6.9879]
["bitfinex","SOLUSD",1720705023591,8.37165088,143.17,143.09,7.1584]
["bitfinex","SOLUSD",1720705023779,6.9853,143.16,143.08,24.4606]
["bitfinex","SOLUSD",1720705023965,8.37245088,143.15,143.09,30.0]
["bitfinex","SOLUSD",1720705024178,1.38685088,143.14,143.09,30.0]
["bitfinex","SOLUSD",1720705024572,23.02,143.16,143.09,30.0]
["bitfinex","SOLUSD",1720705024880,24.40685088,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1720705025090,6.9836,143.2,143.07,100.0]
["bitfinex","SOLUSD",1720705025091,24.40685088,143.2,143.07,120.98]
["bitfinex","SOLUSD",1720705025397,6.9842,143.18,143.11,36.9875]
["bitfinex","SOLUSD",1720705025685,31.39165088,143.17,143.11,30.0]
["bitfinex","SOLUSD",1720705026080,30.0057,143.15,143.08,6.989]
["bitfinex","SOLUSD",1720705026281,30.0057,143.15,143.07,6.9893]
["bitfinex","SOLUSD",1720705026282,1.38685088,143.14,143.07,6.9893]
["bitfinex","SOLUSD",1720705026871,17.07015088,143.14,143.04,402.5818]
["bitfinex","SOLUSD",1720705027088,6.9872,143.12,143.04,394.2909]
["bitfinex","SOLUSD",1720705027290,23.02,143.1,143.03,24.4689]
["bitfinex","SOLUSD",1720705027496,23.02,143.1,143.0,118.3426257]
["bitfinex","SOLUSD",1720705027794,23.02,143.1,143.02,17.4789]
["bitfinex","SOLUSD",1720705027977,23.02,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1720705028381,30.0082,143.1,143.02,17.4789]
["bitfinex","SOLUSD",1720705028598,6.9877,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1720705028794,8.37505088,143.1,143.02,24.4709]
["bitfinex","SOLUSD",1720705028975,1.38685088,143.1,143.0,0.8610257]
["bitfinex","SOLUSD",1720705029177,6.4086,143.08,143.0,0.8610257]
["bitfinex","SOLUSD",1720705029370,15.5937,143.06,143.0,2.25910122]
["bitfinex","SOLUSD",1720705029678,1.38685088,143.05,143.0,0.8610257]
["bitfinex","SOLUSD",1720705029977,1.55685088,143.04,143.0,0.8610257]
["bitfinex","SOLUSD",1720705030180,6.9917,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705030403,1.38685088,143.02,143.0,0.8610257]
["bitfinex","SOLUSD",1720705030575,16.98055088,143.06,143.0,7.8540257]
["bitfinex","SOLUSD",1720705030778,16.98055088,143.06,143.01,0.74069788]
["bitfinex","SOLUSD",1720705031193,16.98055088,143.06,143.01,1.39821478]
["bitfinex","SOLUSD",1720705031798,15.5937,143.06,143.02,1.39811704]
["bitfinex","SOLUSD",1720705032276,6.9905,143.05,143.0,0.8610257]
["bitfinex","SOLUSD",1720705032479,22.5839,143.06,143.0,0.8610257]
["bitfinex","SOLUSD",1720705032871,15.5937,143.06,143.0,0.8610257]
["bitfinex","SOLUSD",1720705033082,1.38685088,143.05,143.0,0.8610257]
["bitfinex","SOLUSD",1720705033381,16.98055088,143.06,143.0,0.8610257]
["bitfinex","SOLUSD",1720705033586,15.5937,143.06,143.0,0.8610257]
["bitfinex","SOLUSD",1720705033787,1.38685088,143.07,143.0,18.3426257]
["bitfinex","SOLUSD",1720705033989,7.79545088,143.08,143.01,6.9921]
["bitfinex","SOLUSD",1720705034201,1.38685088,143.09,143.02,17.4795]
["bitfinex","SOLUSD",1720705034387,15.5836,143.1,143.0,0.8610257]
["bitfinex","SOLUSD",1720705034388,15.5836,143.1,143.04,17.4772]
["bitfinex","SOLUSD",1720705034588,22.572,143.1,143.03,0.17]
["bitfinex","SOLUSD",1720705034892,22.572,143.1,143.01,17.6507]
["bitfinex","SOLUSD",1720705034893,1.38685088,143.09,143.01,17.6507]
["bitfinex","SOLUSD",1720705035099,16.97045088,143.1,143.02,0.17]
["bitfinex","SOLUSD",1720705035403,16.97045088,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1720705035708,23.95855088,143.1,143.02,7.1619]
["bitfinex","SOLUSD",1720705035904,16.97045088,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1720705036410,16.97045088,143.1,143.01,17.6507]
["bitfinex","SOLUSD",1720705036610,1.38685088,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1720705036901,1.38685088,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1720705037106,1.38685088,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1720705037906,1.38685088,143.09,143.03,1.39793475]
["bitfinex","SOLUSD",1720705038502,1.38685088,143.11,143.03,18.87623475]
["bitfinex","SOLUSD",1720705038810,6.5767,143.12,143.05,24.4659]
["bitfinex","SOLUSD",1720705039014,1.38685088,143.11,143.06,1.39764159]
["bitfinex","SOLUSD",1720705039187,7.96355088,143.12,143.06,1.39764159]
["bitfinex","SOLUSD",1720705039381,6.9884,143.1,143.06,1.39764159]
["bitfinex","SOLUSD",1720705039615,1.38685088,143.11,143.03,1.39764159]
["bitfinex","SOLUSD",1720705039786,7.96355088,143.12,143.04,17.4771]
["bitfinex","SOLUSD",1720705039987,7.96355088,143.12,143.05,1.39744618]
["bitfinex","SOLUSD",1720705040315,6.99,143.07,143.0,0.8610257]
["bitfinex","SOLUSD",1720705040494,1.38685088,143.06,143.0,0.8610257]
["bitfinex","SOLUSD",1720705040700,6.9907,143.05,143.0,0.8610257]
["bitfinex","SOLUSD",1720705040898,8.37785088,143.04,143.0,0.8610257]
["bitfinex","SOLUSD",1720705041117,1.38685088,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705042220,8.37865088,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705042387,53.37865088,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705042585,1.38685088,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705043009,8.37845088,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705043219,1.38685088,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705043423,8.37855088,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705043927,1.38685088,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705044716,1.38685088,143.06,143.0,0.8610257]
["bitfinex","SOLUSD",1720705045616,6.9916,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705045911,6.9907,143.05,143.0,0.8610257]
["bitfinex","SOLUSD",1720705046118,8.37825088,143.04,143.0,0.8610257]
["bitfinex","SOLUSD",1720705046301,1.38685088,143.04,143.0,0.8610257]
["bitfinex","SOLUSD",1720705046505,8.37845088,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705046698,1.38685088,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705047095,6.9921,143.02,143.0,0.8610257]
["bitfinex","SOLUSD",1720705047302,1.38685088,143.01,143.0,0.8610257]
["bitfinex","SOLUSD",1720705047521,1.55685088,143.05,143.0,0.8610257]
["bitfinex","SOLUSD",1720705047716,1.38685088,143.05,143.0,0.8610257]
["bitfinex","SOLUSD",1720705047925,6.9908,143.05,143.0,0.8610257]
["bitfinex","SOLUSD",1720705048121,1.38685088,143.04,143.0,0.8610257]
["bitfinex","SOLUSD",1720705048713,8.37785088,143.04,143.0,0.8610257]
["bitfinex","SOLUSD",1720705049024,1.38685088,143.03,143.0,0.8610257]
["bitfinex","SOLUSD",1720705049409,19.38683405,143.07,143.0,0.8610257]
["bitfinex","SOLUSD",1720705049410,8.37695088,143.06,143.0,0.8610257]
["bitfinex","SOLUSD",1720705049605,6.9907,143.05,143.0,0.8610257]
["bitfinex","SOLUSD",1720705049925,1.55685088,143.04,143.0,0.8610257]
["bitfinex","SOLUSD",1720705050321,19.03505088,143.04,142.93,6.6399]
["bitfinex","SOLUSD",1720705050519,6.9931,143.0,142.93,6.6399]
["bitfinex","SOLUSD",1720705050925,1.38685088,142.99,142.93,6.6399]
["bitfinex","SOLUSD",1720705051228,8.38045088,142.99,142.93,6.6399]
["bitfinex","SOLUSD",1720705051533,1.38685088,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1720705051911,1.38685088,142.98,142.91,24.4904]
["bitfinex","SOLUSD",1720705052108,1.38685088,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720705052647,1.38685088,142.98,142.86,0.8610257]
["bitfinex","SOLUSD",1720705052648,46.38685088,142.98,142.86,0.8610257]
["bitfinex","SOLUSD",1720705052816,17.488,142.96,142.86,0.8610257]
["bitfinex","SOLUSD",1720705053132,6.9964,142.93,142.87,30.0]
["bitfinex","SOLUSD",1720705053322,1.38685088,142.92,142.87,30.0]
["bitfinex","SOLUSD",1720705053522,45.17,142.95,142.87,30.0]
["bitfinex","SOLUSD",1720705053523,1.38685088,142.94,142.87,30.0]
["bitfinex","SOLUSD",1720705053734,1.38685088,142.95,142.89,17.4957]
["bitfinex","SOLUSD",1720705053915,8.38225088,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720705054435,1.38685088,142.98,142.88,17.4966]
["bitfinex","SOLUSD",1720705054735,1.38685088,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1720705055036,53.38085088,142.98,142.9,6.9977]
["bitfinex","SOLUSD",1720705055245,1.38685088,142.99,142.88,100.0]
["bitfinex","SOLUSD",1720705055537,1.38685088,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720705055834,22.079,143.03,142.92,24.0401]
["bitfinex","SOLUSD",1720705055835,8.37935088,143.01,142.93,6.996]
["bitfinex","SOLUSD",1720705056035,1.38685088,143.01,142.93,1.3988834]
["bitfinex","SOLUSD",1720705056337,1.38685088,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1720705056640,1.38685088,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1720705056808,1.38685088,143.02,142.98,1.39850311]
["bitfinex","SOLUSD",1720705057126,1.38685088,143.02,142.96,1.39850311]
["bitfinex","SOLUSD",1720705057311,1.38685088,143.02,142.95,17.4882]
["bitfinex","SOLUSD",1720705057511,1.38685088,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1720705057829,1.38685088,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1720705058325,1.38685088,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720705058535,1.38685088,143.04,142.97,1.03348021]
["bitfinex","SOLUSD",1720705058922,6.9925,143.01,142.94,17.4887]
["bitfinex","SOLUSD",1720705059122,1.38685088,143.04,142.94,24.4841]
["bitfinex","SOLUSD",1720705059322,1.38685088,143.04,142.94,17.4887]
["bitfinex","SOLUSD",1720705059528,8.37815088,143.04,142.96,6.9946]
["bitfinex","SOLUSD",1720705059710,6.9922,143.02,142.94,24.4845]
["bitfinex","SOLUSD",1720705059910,8.37955088,143.01,142.94,17.4887]
["bitfinex","SOLUSD",1720705060129,1.38685088,143.0,142.94,17.4887]
["bitfinex","SOLUSD",1720705060320,1.38685088,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1720705060517,8.37995088,143.0,142.94,30.0]
["bitfinex","SOLUSD",1720705060832,1.38685088,143.0,142.88,23.539]
["bitfinex","SOLUSD",1720705061034,15.1783,142.99,142.88,23.539]
["bitfinex","SOLUSD",1720705061234,6.9952,142.96,142.88,30.5375]
["bitfinex","SOLUSD",1720705061438,0.17,142.95,142.88,23.539]
["bitfinex","SOLUSD",1720705061619,15.0083,142.99,142.88,23.539]
["bitfinex","SOLUSD",1720705061820,45.0,142.98,142.88,23.539]
["bitfinex","SOLUSD",1720705062142,8.55145088,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1720705062315,6.9975,142.91,142.86,0.8610257]
["bitfinex","SOLUSD",1720705062637,1.38685088,142.9,142.86,0.8610257]
["bitfinex","SOLUSD",1720705062816,1.38685088,142.91,142.86,0.8610257]
["bitfinex","SOLUSD",1720705063026,1.38685088,142.95,142.86,0.8610257]
["bitfinex","SOLUSD",1720705063336,0.17,142.94,142.86,0.8610257]
["bitfinex","SOLUSD",1720705063523,6.2337,142.91,142.86,0.8610257]
["bitfinex","SOLUSD",1720705063732,52.168,142.9,142.86,0.8610257]
["bitfinex","SOLUSD",1720705063941,45.17,142.9,142.86,0.8610257]
["bitfinex","SOLUSD",1720705064241,52.168,142.9,142.86,0.8610257]
["bitfinex","SOLUSD",1720705064619,1.38685088,142.89,142.86,0.8610257]
["bitfinex","SOLUSD",1720705064821,1.38685088,142.93,142.86,7.8607257]
["bitfinex","SOLUSD",1720705065127,1.38685088,142.92,142.86,7.8607257]
["bitfinex","SOLUSD",1720705065312,1.38685088,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1720705065509,1.38685088,142.92,142.86,18.3601257]
["bitfinex","SOLUSD",1720705066016,1.38685088,142.91,142.86,0.8610257]
["bitfinex","SOLUSD",1720705066213,1.38685088,142.92,142.86,0.8610257]
["bitfinex","SOLUSD",1720705067235,1.38685088,142.92,142.86,7.8608257]
["bitfinex","SOLUSD",1720705067611,1.38685088,142.92,142.86,0.8610257]
["bitfinex","SOLUSD",1720705067837,7.70005088,142.98,142.87,17.4977]
["bitfinex","SOLUSD",1720705068338,7.70005088,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1720705068547,14.69395088,142.98,142.9,6.9974]
["bitfinex","SOLUSD",1720705068712,14.69395088,142.98,142.91,17.493]
["bitfinex","SOLUSD",1720705069040,14.69395088,142.98,142.88,106.3354]
["bitfinex","SOLUSD",1720705069041,1.38685088,142.98,142.88,106.3354]
["bitfinex","SOLUSD",1720705069340,6.993,143.0,142.93,24.4862]
["bitfinex","SOLUSD",1720705069518,1.38685088,142.99,142.94,1.0534667]
["bitfinex","SOLUSD",1720705069841,1.38685088,142.99,142.93,8.39524322]
["bitfinex","SOLUSD",1720705070216,1.38685088,143.0,142.93,1.39894322]
["bitfinex","SOLUSD",1720705070633,1.38685088,143.0,142.93,8.39534322]
["bitfinex","SOLUSD",1720705070836,1.38685088,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1720705071041,8.37935088,143.01,142.95,1.39873699]
["bitfinex","SOLUSD",1720705071216,8.37935088,143.01,142.92,24.4881]
["bitfinex","SOLUSD",1720705071417,6.9933,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1720705071618,1.38685088,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720705071844,1.38685088,142.99,142.92,17.4917]
["bitfinex","SOLUSD",1720705072152,9.101609,143.02,142.93,6.9961]
["bitfinex","SOLUSD",1720705072153,1.38685088,143.0,142.93,6.9961]
["bitfinex","SOLUSD",1720705072451,8.37985088,143.0,142.92,24.4884]
["bitfinex","SOLUSD",1720705072824,1.38685088,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1720705073220,8.37985088,143.0,142.93,6.9963]
["bitfinex","SOLUSD",1720705073421,8.37935088,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1720705073728,6.993,143.0,142.92,24.4885]
["bitfinex","SOLUSD",1720705074238,8.37945088,143.01,142.93,6.9964]
["bitfinex","SOLUSD",1720705074813,6.993,143.0,142.92,17.4917]
["bitfinex","SOLUSD",1720705075039,1.38685088,142.99,142.92,24.4884]
["bitfinex","SOLUSD",1720705076436,1.38685088,142.98,142.92,17.4917]
["bitfinex","SOLUSD",1720705076838,8.38125088,142.98,142.89,75.0]
["bitfinex","SOLUSD",1720705077028,1.38685088,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720705077218,1.38685088,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720705077420,1.38685088,142.98,142.9,17.8343]
["bitfinex","SOLUSD",1720705077421,1.38685088,143.01,142.9,0.34]
["bitfinex","SOLUSD",1720705077643,7.163,143.0,142.92,24.4884]
["bitfinex","SOLUSD",1720705077844,1.38685088,142.99,142.92,24.4887]
["bitfinex","SOLUSD",1720705078230,1.38685088,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1720705078854,1.38685088,143.0,142.92,17.4919]
["bitfinex","SOLUSD",1720705079033,1.38685088,143.0,142.93,1.39883187]
["bitfinex","SOLUSD",1720705079429,1.38685088,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1720705079640,1.38685088,143.01,142.96,1.39853832]
["bitfinex","SOLUSD",1720705080548,14.63425088,143.02,142.96,1.39853832]
["bitfinex","SOLUSD",1720705080745,6.9926,143.01,142.96,1.39853832]
["bitfinex","SOLUSD",1720705080932,6.9935,142.99,142.96,1.39853832]
["bitfinex","SOLUSD",1720705081127,6.9931,143.0,142.96,1.39853832]
["bitfinex","SOLUSD",1720705081457,6.2553,143.02,142.93,17.4904]
["bitfinex","SOLUSD",1720705081624,6.2553,143.02,142.92,6.9964]
["bitfinex","SOLUSD",1720705081827,6.9926,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1720705082023,6.2553,143.02,142.9,65.3274]
["bitfinex","SOLUSD",1720705082226,6.2553,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1720705082227,13.2473,143.02,142.94,6.9957]
["bitfinex","SOLUSD",1720705082434,6.9925,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1720705082946,6.2553,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720705083726,15.9489,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1720705084047,1.38685088,143.02,142.95,24.4835]
["bitfinex","SOLUSD",1720705084354,8.37915088,143.02,142.95,17.4883]
["bitfinex","SOLUSD",1720705084555,1.38685088,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720705085157,1.38685088,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720705085331,15.9489,143.03,142.97,17.4858]
["bitfinex","SOLUSD",1720705085530,15.9489,143.03,142.97,24.4801]
["bitfinex","SOLUSD",1720705085853,1.38685088,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1720705086051,15.9489,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720705086229,15.9489,143.03,142.96,17.4871]
["bitfinex","SOLUSD",1720705086436,17.33575088,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1720705086943,15.9489,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1720705087147,1.38685088,143.06,142.96,106.5023]
["bitfinex","SOLUSD",1720705087453,25.9306983,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1720705087454,17.26675088,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1720705087791,17.26675088,143.07,143.0,24.4745]
["bitfinex","SOLUSD",1720705087935,24.25635088,143.07,143.0,17.4817]
["bitfinex","SOLUSD",1720705088338,17.26675088,143.07,142.97,62.4853]
["bitfinex","SOLUSD",1720705088558,17.26675088,143.07,143.0,6.9926]
["bitfinex","SOLUSD",1720705088862,17.26675088,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1720705089061,24.25645088,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1720705089239,24.25645088,143.07,142.99,24.4765]
["bitfinex","SOLUSD",1720705089549,24.25645088,143.07,142.99,17.4832]
["bitfinex","SOLUSD",1720705090151,17.26675088,143.07,142.96,17.4865]
["bitfinex","SOLUSD",1720705090327,6.9923,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1720705090530,6.9923,143.02,142.93,439.7705]
["bitfinex","SOLUSD",1720705090531,1.38685088,143.01,142.93,439.7705]
["bitfinex","SOLUSD",1720705090731,1.38685088,143.01,142.95,6.995]
["bitfinex","SOLUSD",1720705090944,1.38685088,143.01,142.95,17.4884]
["bitfinex","SOLUSD",1720705091356,8.37965088,143.01,142.93,6.996]
["bitfinex","SOLUSD",1720705091557,1.38685088,143.0,142.93,6.996]
["bitfinex","SOLUSD",1720705091855,1.38685088,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1720705092044,1.38685088,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1720705092239,8.37955088,143.01,142.94,17.4897]
["bitfinex","SOLUSD",1720705092445,1.38685088,143.01,142.94,17.4897]
["bitfinex","SOLUSD",1720705092641,1.38685088,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720705092864,6.2697,143.03,142.94,100.0]
["bitfinex","SOLUSD",1720705093160,22.0192,143.07,143.0,6.9926]
["bitfinex","SOLUSD",1720705093465,1.38685088,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1720705093649,1.38685088,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1720705093962,1.38685088,143.06,143.0,24.4751]
["bitfinex","SOLUSD",1720705094343,1.38685088,143.06,143.0,17.4823]
["bitfinex","SOLUSD",1720705094548,8.37695088,143.06,142.98,6.9935]
["bitfinex","SOLUSD",1720705094858,6.9906,143.05,142.98,6.9935]
["bitfinex","SOLUSD",1720705095057,1.38685088,143.04,142.97,24.4792]
["bitfinex","SOLUSD",1720705095439,1.38685088,143.05,142.98,1.39842142]
["bitfinex","SOLUSD",1720705095660,22.0192,143.07,142.98,1.3983231]
["bitfinex","SOLUSD",1720705095661,8.37795088,143.04,142.98,1.3983231]
["bitfinex","SOLUSD",1720705095976,8.37795088,143.04,142.97,17.485]
["bitfinex","SOLUSD",1720705096147,6.9915,143.03,142.96,36.9947]
["bitfinex","SOLUSD",1720705096345,1.38685088,143.02,142.96,30.0]
["bitfinex","SOLUSD",1720705096650,1.38685088,143.02,142.95,6.9952]
["bitfinex","SOLUSD",1720705096847,1.38685088,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720705097364,8.37835088,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1720705097549,8.37905088,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1720705097871,1.38685088,143.02,142.96,24.4817]
["bitfinex","SOLUSD",1720705098051,0.17,143.04,142.96,24.4817]
["bitfinex","SOLUSD",1720705098255,1.38685088,143.04,142.96,24.4817]
["bitfinex","SOLUSD",1720705098453,0.17,143.03,142.96,24.4817]
["bitfinex","SOLUSD",1720705098656,0.17,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720705098657,1.38685088,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720705098855,6.9906,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1720705099177,8.37785088,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720705099471,1.38685088,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720705099674,6.9904,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1720705100164,6.9904,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1720705100463,6.9911,143.04,142.96,6.9947]
["bitfinex","SOLUSD",1720705100642,1.38685088,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1720705101279,1.38685088,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1720705101564,1.38685088,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720705101773,1.38685088,143.04,142.97,24.4802]
["bitfinex","SOLUSD",1720705101953,1.38685088,143.04,142.95,30.17]
["bitfinex","SOLUSD",1720705102147,0.17,143.05,142.95,30.0]
["bitfinex","SOLUSD",1720705102371,6.991,143.04,142.96,24.4817]
["bitfinex","SOLUSD",1720705102857,0.17,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1720705103044,51.9905,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1720705103247,1.38685088,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1720705103465,1.38685088,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1720705103769,1.38685088,143.06,143.01,0.567146]
["bitfinex","SOLUSD",1720705104148,1.38685088,143.06,143.01,1.07531967]
["bitfinex","SOLUSD",1720705104551,22.0192,143.07,143.01,6.9922]
["bitfinex","SOLUSD",1720705105154,22.0192,143.07,143.0,24.4744]
["bitfinex","SOLUSD",1720705105349,23.40605088,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720705105556,30.39575088,143.07,143.0,17.4816]
["bitfinex","SOLUSD",1720705105757,6.9901,143.06,143.0,17.4816]
["bitfinex","SOLUSD",1720705106073,8.37705088,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1720705106371,1.38685088,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1720705106672,8.37695088,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1720705106975,1.38685088,143.06,142.99,24.477]
["bitfinex","SOLUSD",1720705107170,1.38685088,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1720705107475,1.38685088,143.06,142.99,17.4836]
["bitfinex","SOLUSD",1720705107476,1.38685088,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1720705108473,23.40605088,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720705108969,22.0192,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1720705109361,1.38685088,143.06,143.0,6.9925]
["bitfinex","SOLUSD",1720705110146,1.38685088,143.06,142.99,6.9932]
["bitfinex","SOLUSD",1720705110689,23.05,143.05,142.98,17.4839]
["bitfinex","SOLUSD",1720705110870,1.38685088,143.04,142.97,6.9942]
["bitfinex","SOLUSD",1720705111171,1.38685088,143.04,142.95,17.4876]
["bitfinex","SOLUSD",1720705111375,6.9916,143.03,142.96,30.0]
["bitfinex","SOLUSD",1720705111558,1.38685088,143.02,142.95,24.4828]
["bitfinex","SOLUSD",1720705112077,1.38685088,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1720705112272,1.38685088,143.04,142.97,6.9942]
["bitfinex","SOLUSD",1720705112450,8.37795088,143.04,142.97,6.9942]
["bitfinex","SOLUSD",1720705113268,6.9918,143.03,142.95,17.4876]
["bitfinex","SOLUSD",1720705113477,24.43685088,143.02,142.95,17.4876]
["bitfinex","SOLUSD",1720705113677,1.38685088,143.01,142.95,17.4876]
["bitfinex","SOLUSD",1720705114667,1.38685088,143.01,142.95,24.4829]
["bitfinex","SOLUSD",1720705115171,1.38685088,143.02,142.95,24.4829]
["bitfinex","SOLUSD",1720705115367,1.38685088,143.01,142.95,24.4829]
["bitfinex","SOLUSD",1720705115761,6.992,143.02,142.95,24.4829]
["bitfinex","SOLUSD",1720705115960,6.992,143.02,142.95,17.4876]
["bitfinex","SOLUSD",1720705116262,0.17,143.04,142.94,6.9958]
["bitfinex","SOLUSD",1720705116263,6.1667,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1720705116862,7.55355088,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1720705117468,7.55355088,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1720705117663,16.6207,143.01,142.91,100.0]
["bitfinex","SOLUSD",1720705117885,16.6207,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1720705118058,16.6207,143.01,142.96,24.4818]
["bitfinex","SOLUSD",1720705118252,16.6207,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1720705118468,16.6207,143.01,142.98,17.4846]
["bitfinex","SOLUSD",1720705118681,7.90275088,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1720705118879,6.5159,143.03,143.0,0.52865258]
["bitfinex","SOLUSD",1720705119187,1.38685088,143.02,142.95,17.4877]
["bitfinex","SOLUSD",1720705119364,14.89455088,143.03,142.96,7.52528737]
["bitfinex","SOLUSD",1720705119678,6.992,143.02,142.96,0.53038737]
["bitfinex","SOLUSD",1720705119985,8.37955088,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1720705120167,8.37955088,143.01,142.94,30.0]
["bitfinex","SOLUSD",1720705120357,6.9932,143.0,142.92,17.4912]
["bitfinex","SOLUSD",1720705120561,1.38685088,142.99,142.92,17.4912]
["bitfinex","SOLUSD",1720705120758,1.38685088,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1720705120972,1.38685088,143.0,142.92,24.4879]
["bitfinex","SOLUSD",1720705121176,6.9943,142.98,142.9,6.9977]
["bitfinex","SOLUSD",1720705121391,0.17,143.01,142.9,6.9978]
["bitfinex","SOLUSD",1720705121392,23.70835088,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720705121685,6.0588,142.95,142.89,17.4949]
["bitfinex","SOLUSD",1720705121878,7.44565088,142.95,142.89,24.493]
["bitfinex","SOLUSD",1720705122053,7.44565088,142.95,142.89,17.4949]
["bitfinex","SOLUSD",1720705122259,15.3267,142.97,142.91,17.493]
["bitfinex","SOLUSD",1720705122562,15.3267,142.97,142.91,24.4902]
["bitfinex","SOLUSD",1720705122763,1.38685088,142.96,142.91,24.4902]
["bitfinex","SOLUSD",1720705123262,1.38685088,142.96,142.89,6.9979]
["bitfinex","SOLUSD",1720705123461,8.38175088,142.96,142.89,6.9979]
["bitfinex","SOLUSD",1720705123656,1.38685088,142.96,142.88,24.4951]
["bitfinex","SOLUSD",1720705123887,8.38205088,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720705124265,8.38205088,142.96,142.88,17.4964]
["bitfinex","SOLUSD",1720705124571,1.38685088,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720705125589,8.38185088,142.96,142.88,24.4951]
["bitfinex","SOLUSD",1720705125965,1.38685088,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720705126367,1.38685088,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720705126562,1.38685088,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720705127864,8.38185088,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720705128068,8.38185088,142.96,142.88,24.4951]
["bitfinex","SOLUSD",1720705128272,1.38685088,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720705128574,1.38685088,142.96,142.88,24.4951]
["bitfinex","SOLUSD",1720705128778,46.38685088,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720705129079,6.9955,142.95,142.88,24.495]
["bitfinex","SOLUSD",1720705129283,1.38685088,142.94,142.88,24.495]
["bitfinex","SOLUSD",1720705129876,1.38685088,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720705130188,1.38685088,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720705130387,1.38685088,142.95,142.88,24.4951]
["bitfinex","SOLUSD",1720705131061,1.38685088,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720705131265,1.38685088,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720705131464,1.38685088,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720705132499,8.38225088,142.95,142.88,17.4964]
["bitfinex","SOLUSD",1720705132991,8.38225088,142.95,142.88,24.4952]
["bitfinex","SOLUSD",1720705133296,23.5149,142.93,142.86,0.8610257]
["bitfinex","SOLUSD",1720705133493,1.38685088,142.92,142.86,0.8610257]
["bitfinex","SOLUSD",1720705135491,1.38685088,142.92,142.86,7.8608257]
["bitfinex","SOLUSD",1720705135805,8.38375088,142.92,142.86,0.8610257]
["bitfinex","SOLUSD",1720705135980,1.38685088,142.92,142.86,7.8608257]
["bitfinex","SOLUSD",1720705136990,8.38385088,142.92,142.86,0.8610257]
["bitfinex","SOLUSD",1720705137369,1.38685088,142.92,142.86,7.8608257]
["bitfinex","SOLUSD",1720705138096,1.38685088,142.92,142.86,0.8610257]
["bitfinex","SOLUSD",1720705138272,8.38375088,142.92,142.86,0.8610257]
["bitfinex","SOLUSD",1720705139379,6.9974,142.91,142.86,0.8610257]
["bitfinex","SOLUSD",1720705139577,1.38685088,142.9,142.86,0.8610257]
["bitfinex","SOLUSD",1720705140496,6.9974,142.91,142.81,7.0018]
["bitfinex","SOLUSD",1720705140497,38.22975088,142.89,142.81,7.0018]
["bitfinex","SOLUSD",1720705140666,38.22985088,142.89,142.81,24.507]
["bitfinex","SOLUSD",1720705140871,6.5745,142.89,142.83,17.5031]
["bitfinex","SOLUSD",1720705141404,6.5745,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720705141692,6.5745,142.89,142.85,17.5007]
["bitfinex","SOLUSD",1720705141896,1.38685088,142.91,142.85,17.5007]
["bitfinex","SOLUSD",1720705142103,1.38685088,142.92,142.85,17.5007]
["bitfinex","SOLUSD",1720705142286,22.5508,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1720705142491,16.5183,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1720705142979,16.5183,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1720705143185,1.38685088,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1720705143393,22.2147,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1720705143591,15.8064,142.97,142.93,17.4899]
["bitfinex","SOLUSD",1720705143788,21.8589,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1720705143996,6.2478,143.05,142.98,17.4847]
["bitfinex","SOLUSD",1720705144207,21.8589,143.05,142.98,24.4785]
["bitfinex","SOLUSD",1720705144389,15.6111,143.05,142.98,17.4847]
["bitfinex","SOLUSD",1720705144782,1.38685088,143.08,142.98,17.4847]
["bitfinex","SOLUSD",1720705144983,1.38685088,143.07,142.98,17.4847]
["bitfinex","SOLUSD",1720705145809,1.38685088,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1720705145996,1.38685088,143.07,143.0,24.4742]
["bitfinex","SOLUSD",1720705146679,1.38685088,143.07,142.97,17.4858]
["bitfinex","SOLUSD",1720705147005,6.9909,143.05,142.97,17.4858]
["bitfinex","SOLUSD",1720705147183,1.38685088,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1720705147384,1.55685088,143.06,142.97,17.4858]
["bitfinex","SOLUSD",1720705147713,1.38685088,143.06,142.97,17.4858]
["bitfinex","SOLUSD",1720705148006,6.9911,143.04,142.97,17.4858]
["bitfinex","SOLUSD",1720705148189,1.38685088,143.03,142.97,24.4798]
["bitfinex","SOLUSD",1720705148390,1.55685088,143.05,142.97,24.4798]
["bitfinex","SOLUSD",1720705148593,46.55685088,143.05,142.97,17.4858]
["bitfinex","SOLUSD",1720705149097,6.991,143.04,142.97,17.4858]
["bitfinex","SOLUSD",1720705149294,1.38685088,143.03,142.97,24.4801]
["bitfinex","SOLUSD",1720705150207,1.38685088,143.04,142.97,24.4801]
["bitfinex","SOLUSD",1720705150388,6.992,143.02,142.94,29.5137]
["bitfinex","SOLUSD",1720705150595,6.9915,143.03,142.95,37.1653]
["bitfinex","SOLUSD",1720705150799,23.63945088,143.02,142.95,30.0]
["bitfinex","SOLUSD",1720705150995,23.04365088,143.02,142.95,36.9952]
["bitfinex","SOLUSD",1720705151585,23.04365088,143.02,142.95,6.9952]
["bitfinex","SOLUSD",1720705152109,23.04365088,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720705153085,23.04365088,143.02,142.95,24.4835]
["bitfinex","SOLUSD",1720705153285,30.03575088,143.02,142.95,17.4882]
["bitfinex","SOLUSD",1720705153492,23.04365088,143.02,142.94,6.9959]
["bitfinex","SOLUSD",1720705153699,30.03565088,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1720705153900,30.03565088,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1720705154206,6.9931,143.0,142.92,24.4882]
["bitfinex","SOLUSD",1720705154409,8.38045088,142.99,142.92,24.4882]
["bitfinex","SOLUSD",1720705154705,6.9936,142.99,142.92,24.4882]
["bitfinex","SOLUSD",1720705154908,1.38685088,142.98,142.92,17.4914]
["bitfinex","SOLUSD",1720705155107,1.38685088,142.98,142.89,17.4952]
["bitfinex","SOLUSD",1720705155328,22.4355,142.95,142.87,6.9989]
["bitfinex","SOLUSD",1720705155492,1.38685088,142.94,142.86,23.7068]
["bitfinex","SOLUSD",1720705155691,1.38685088,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720705156618,1.38685088,142.94,142.89,30.0]
["bitfinex","SOLUSD",1720705157002,1.38685088,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720705157507,1.38685088,142.94,142.87,36.9992]
["bitfinex","SOLUSD",1720705157703,1.38685088,142.94,142.87,30.0]
["bitfinex","SOLUSD",1720705157704,8.38275088,142.94,142.87,30.0]
["bitfinex","SOLUSD",1720705158290,1.38685088,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1720705158494,1.38685088,142.94,142.88,17.4966]
["bitfinex","SOLUSD",1720705158717,1.38685088,142.94,142.88,24.4953]
["bitfinex","SOLUSD",1720705159715,1.38685088,142.94,142.87,30.0]
["bitfinex","SOLUSD",1720705159908,1.38685088,142.94,142.87,36.9989]
["bitfinex","SOLUSD",1720705160097,1.38685088,142.94,142.87,17.4979]
["bitfinex","SOLUSD",1720705160415,1.38685088,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720705161026,23.24695088,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720705161515,23.60905088,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1720705161811,23.60905088,142.99,142.9,45.34]
["bitfinex","SOLUSD",1720705161812,1.38685088,142.98,142.91,17.4927]
["bitfinex","SOLUSD",1720705162020,6.9945,142.97,142.86,30.0]
["bitfinex","SOLUSD",1720705162315,1.38685088,142.96,142.87,45.34]
["bitfinex","SOLUSD",1720705162615,1.38685088,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720705163000,1.38685088,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720705163207,1.38685088,142.97,142.91,6.9974]
["bitfinex","SOLUSD",1720705163921,1.38685088,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1720705164098,1.38685088,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1720705164300,1.38685088,142.98,142.9,17.4943]
["bitfinex","SOLUSD",1720705164623,53.38095088,142.98,142.9,24.4921]
["bitfinex","SOLUSD",1720705165106,46.38685088,142.98,142.9,17.4943]
["bitfinex","SOLUSD",1720705165308,46.38685088,142.98,142.89,6.9982]
["bitfinex","SOLUSD",1720705165309,6.9949,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720705165512,1.38685088,142.95,142.9,30.0]
["bitfinex","SOLUSD",1720705166204,1.38685088,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720705166716,1.38685088,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720705166925,1.38685088,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720705167828,1.38685088,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1720705168023,0.17,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720705168225,1.38685088,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720705169126,1.38685088,142.95,142.84,135.0038]
["bitfinex","SOLUSD",1720705169328,1.38685088,142.96,142.9,17.4944]
["bitfinex","SOLUSD",1720705169618,1.38685088,142.95,142.9,17.4944]
["bitfinex","SOLUSD",1720705169822,1.38685088,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1720705170004,1.38685088,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720705170498,1.38685088,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720705170698,8.38175088,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720705170898,1.38685088,142.95,142.87,24.4967]
["bitfinex","SOLUSD",1720705171520,6.996,142.94,142.87,24.4967]
["bitfinex","SOLUSD",1720705171701,1.38685088,142.93,142.87,24.4967]
["bitfinex","SOLUSD",1720705172093,1.38685088,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720705172530,1.38685088,142.93,142.87,24.4967]
["bitfinex","SOLUSD",1720705172730,1.38685088,142.92,142.87,17.4975]
["bitfinex","SOLUSD",1720705173026,6.996,142.94,142.87,17.4975]
["bitfinex","SOLUSD",1720705173599,15.7974,142.93,142.85,37.0001]
["bitfinex","SOLUSD",1720705173808,6.3351,142.92,142.85,37.0001]
["bitfinex","SOLUSD",1720705174031,7.72195088,142.92,142.85,37.0001]
["bitfinex","SOLUSD",1720705174618,7.72195088,142.92,142.85,7.0001]
["bitfinex","SOLUSD",1720705174930,7.72195088,142.92,142.84,52.5054]
["bitfinex","SOLUSD",1720705175102,7.72195088,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720705175415,14.71885088,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720705176137,7.72195088,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720705176929,7.72195088,142.92,142.86,17.4992]
["bitfinex","SOLUSD",1720705177219,7.72195088,142.92,142.83,17.5023]
["bitfinex","SOLUSD",1720705177432,7.72195088,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720705177433,14.71895088,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720705177601,7.72195088,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720705177800,7.72195088,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720705178323,7.72195088,142.92,142.82,17.5038]
["bitfinex","SOLUSD",1720705178514,52.1674,142.91,142.84,7.0004]
["bitfinex","SOLUSD",1720705178707,1.38685088,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1720705178907,1.38685088,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720705179433,1.38685088,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720705180038,1.38685088,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720705180326,1.38685088,142.91,142.81,17.5057]
["bitfinex","SOLUSD",1720705180619,23.08,142.89,142.77,135.0205]
["bitfinex","SOLUSD",1720705180829,1.38685088,142.88,142.78,30.0]
["bitfinex","SOLUSD",1720705181205,1.38685088,142.88,142.8,17.5067]
["bitfinex","SOLUSD",1720705181405,1.38685088,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1720705182426,1.38685088,142.88,142.82,24.5059]
["bitfinex","SOLUSD",1720705183834,1.38685088,142.91,142.85,17.5]
["bitfinex","SOLUSD",1720705184007,1.38685088,142.91,142.85,24.5003]
["bitfinex","SOLUSD",1720705184208,1.38685088,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720705184403,1.38685088,142.91,142.85,24.5003]
["bitfinex","SOLUSD",1720705184922,6.3351,142.92,142.87,6.999]
["bitfinex","SOLUSD",1720705185121,15.7974,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1720705185354,1.38685088,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720705185546,6.442,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720705185715,7.82885088,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720705186109,7.82885088,142.96,142.89,24.4939]
["bitfinex","SOLUSD",1720705186314,6.442,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1720705186531,6.442,142.96,142.89,24.4939]
["bitfinex","SOLUSD",1720705186910,13.437,142.96,142.89,24.4939]
["bitfinex","SOLUSD",1720705187136,6.442,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720705187340,16.0275,142.97,142.91,6.997]
["bitfinex","SOLUSD",1720705187628,16.0275,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1720705187848,16.0275,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720705189031,16.0275,142.97,142.91,47.4933]
["bitfinex","SOLUSD",1720705189244,6.9936,142.99,142.91,47.4933]
["bitfinex","SOLUSD",1720705189245,1.38685088,142.99,142.91,47.4933]
["bitfinex","SOLUSD",1720705189444,1.38685088,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1720705189639,29.3973,143.0,142.91,54.4906]
["bitfinex","SOLUSD",1720705189818,6.9942,142.98,142.91,47.4933]
["bitfinex","SOLUSD",1720705190223,6.9944,142.97,142.91,30.0]
["bitfinex","SOLUSD",1720705190445,6.9944,142.97,142.89,6.2752]
["bitfinex","SOLUSD",1720705190446,1.38685088,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720705190749,8.38195088,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720705191937,1.38685088,142.96,142.9,6.9976]
["bitfinex","SOLUSD",1720705192237,1.38685088,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720705192443,1.38685088,142.99,142.9,17.4945]
["bitfinex","SOLUSD",1720705192643,8.38105088,142.98,142.9,24.4922]
["bitfinex","SOLUSD",1720705192872,8.38105088,142.98,142.87,17.4974]
["bitfinex","SOLUSD",1720705192873,6.9964,142.93,142.87,17.4974]
["bitfinex","SOLUSD",1720705193024,1.38685088,142.92,142.88,30.0]
["bitfinex","SOLUSD",1720705193222,1.38685088,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720705193425,1.38685088,142.92,142.85,394.3001]
["bitfinex","SOLUSD",1720705193647,1.38685088,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720705193833,1.38685088,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720705194851,1.38685088,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720705195434,1.38685088,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720705197049,23.56715088,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720705197430,1.38685088,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720705198330,23.56715088,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720705198531,1.38685088,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720705199341,23.56715088,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720705199541,1.38685088,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720705199944,1.38685088,142.92,142.86,24.499]
["bitfinex","SOLUSD",1720705200370,1.38685088,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720705200660,1.38685088,142.92,142.86,24.4991]
["bitfinex","SOLUSD",1720705201741,1.38685088,142.92,142.82,6.5071]
["bitfinex","SOLUSD",1720705201938,69.46685088,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1720705202139,69.46685088,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1720705202850,69.46685088,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720705203559,1.38685088,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720705204152,23.56715088,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720705204657,1.38685088,142.92,142.86,24.499]
["bitfinex","SOLUSD",1720705204861,1.38685088,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720705205059,1.38685088,142.92,142.86,24.4989]
["bitfinex","SOLUSD",1720705205256,1.38685088,142.92,142.86,17.4993]
["bitfinex","SOLUSD",1720705205455,17.56535088,142.93,142.86,17.4993]
["bitfinex","SOLUSD",1720705205657,16.1785,142.93,142.86,17.4993]
["bitfinex","SOLUSD",1720705205843,1.38685088,142.92,142.86,17.4993]
["bitfinex","SOLUSD",1720705206045,24.56205088,142.93,142.86,24.4989]
["bitfinex","SOLUSD",1720705206362,17.56535088,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1720705208055,16.1785,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720705208259,16.1785,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720705208566,1.38685088,142.92,142.86,17.4993]
["bitfinex","SOLUSD",1720705208772,8.38375088,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720705208963,8.38375088,142.92,142.86,30.0]
["bitfinex","SOLUSD",1720705209155,8.38375088,142.92,142.83,24.5033]
["bitfinex","SOLUSD",1720705209156,6.9974,142.91,142.83,24.5033]
["bitfinex","SOLUSD",1720705209339,1.38685088,142.9,142.83,24.5033]
["bitfinex","SOLUSD",1720705209544,1.38685088,142.89,142.8,17.506]
["bitfinex","SOLUSD",1720705209749,1.38685088,142.89,142.82,24.5059]
["bitfinex","SOLUSD",1720705209949,8.38525088,142.89,142.82,24.5059]
["bitfinex","SOLUSD",1720705210469,6.9991,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1720705210671,16.5226,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720705210972,16.5226,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720705211347,16.5226,142.86,142.79,17.5071]
["bitfinex","SOLUSD",1720705211659,1.38685088,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720705212569,8.38725088,142.85,142.78,17.5092]
["bitfinex","SOLUSD",1720705212877,1.38685088,142.85,142.78,24.5125]
["bitfinex","SOLUSD",1720705213065,1.38685088,142.85,142.78,17.5092]
["bitfinex","SOLUSD",1720705213261,1.38685088,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1720705213461,1.38685088,142.85,142.78,17.5092]
["bitfinex","SOLUSD",1720705213668,1.38685088,142.85,142.78,24.5127]
["bitfinex","SOLUSD",1720705214664,16.5226,142.86,142.8,17.5064]
["bitfinex","SOLUSD",1720705214966,16.5226,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1720705215266,29.229,142.9,142.82,6.5016]
["bitfinex","SOLUSD",1720705215267,1.38685088,142.89,142.82,6.5016]
["bitfinex","SOLUSD",1720705215465,8.38525088,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1720705216153,6.9989,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1720705216464,6.999,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1720705216670,8.38535088,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1720705216849,8.38535088,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1720705217049,8.38535088,142.89,142.8,17.8464]
["bitfinex","SOLUSD",1720705217050,6.9997,142.87,142.8,17.8464]
["bitfinex","SOLUSD",1720705217370,6.9995,142.87,142.77,35.0212]
["bitfinex","SOLUSD",1720705217554,8.38635088,142.87,142.78,75.34]
["bitfinex","SOLUSD",1720705217977,24.46685088,142.89,142.79,18.90457983]
["bitfinex","SOLUSD",1720705218156,31.46535088,142.89,142.81,7.0019]
["bitfinex","SOLUSD",1720705218353,8.38545088,142.89,142.82,1.39678636]
["bitfinex","SOLUSD",1720705218676,1.38685088,142.89,142.83,1.39668856]
["bitfinex","SOLUSD",1720705219164,6.9989,142.88,142.81,24.5071]
["bitfinex","SOLUSD",1720705219371,8.38625088,142.87,142.78,92.8489]
["bitfinex","SOLUSD",1720705219571,1.38685088,142.89,142.79,100.0]
["bitfinex","SOLUSD",1720705219750,1.38685088,142.89,142.82,17.5042]
["bitfinex","SOLUSD",1720705219952,29.66755088,142.9,142.82,17.5042]
["bitfinex","SOLUSD",1720705220149,21.2825,142.9,142.84,7.0004]
["bitfinex","SOLUSD",1720705220449,21.2825,142.9,142.82,24.5058]
["bitfinex","SOLUSD",1720705220450,1.38685088,142.89,142.82,24.5058]
["bitfinex","SOLUSD",1720705220761,1.38685088,142.89,142.8,37.1727]
["bitfinex","SOLUSD",1720705221072,6.9989,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1720705221274,8.38535088,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1720705221457,8.38535088,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1720705221775,8.38535088,142.89,142.81,24.5077]
["bitfinex","SOLUSD",1720705221776,6.9991,142.88,142.81,24.5077]
["bitfinex","SOLUSD",1720705221952,8.38625088,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1720705222154,23.08,142.84,142.79,30.0]
["bitfinex","SOLUSD",1720705222359,23.08,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1720705222360,17.17985088,142.83,142.76,7.04580621]
["bitfinex","SOLUSD",1720705222675,15.793,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720705224263,15.793,142.83,142.77,24.5143]
["bitfinex","SOLUSD",1720705224871,6.309,142.82,142.77,24.5143]
["bitfinex","SOLUSD",1720705225289,7.69585088,142.82,142.76,7.04620621]
["bitfinex","SOLUSD",1720705225579,6.309,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720705226279,6.309,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1720705226993,6.309,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1720705227162,15.793,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720705227363,15.793,142.83,142.77,17.5098]
["bitfinex","SOLUSD",1720705227969,15.793,142.83,142.79,17.5075]
["bitfinex","SOLUSD",1720705228162,15.1136,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1720705228480,15.1136,142.87,142.81,24.5069]
["bitfinex","SOLUSD",1720705228656,15.1136,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720705228862,15.1136,142.87,142.81,17.5047]
["bitfinex","SOLUSD",1720705229285,1.38685088,142.86,142.78,62.8489]
["bitfinex","SOLUSD",1720705229477,16.50045088,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1720705229873,16.50045088,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1720705230264,23.08,142.86,142.77,17.5104]
["bitfinex","SOLUSD",1720705230578,1.38685088,142.85,142.78,37.0037]
["bitfinex","SOLUSD",1720705230774,6.4261,142.84,142.77,17.5104]
["bitfinex","SOLUSD",1720705231099,6.4261,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720705231384,23.08,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720705231565,24.46685088,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720705231766,24.46685088,142.82,142.76,7.04620621]
["bitfinex","SOLUSD",1720705231965,24.46685088,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720705232464,8.38875088,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720705232670,1.38685088,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720705234160,7.0028,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720705234367,7.0042,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720705234567,23.08,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720705234790,24.46685088,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720705236186,24.46685088,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705236400,1.38685088,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705236571,23.08,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705236572,24.46685088,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705236766,1.38685088,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705237582,23.08,142.77,142.71,7.8681257]
["bitfinex","SOLUSD",1720705237908,24.46685088,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705238268,1.38685088,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705238673,24.4698864,142.78,142.71,0.8610257]
["bitfinex","SOLUSD",1720705238865,1.38685088,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705239288,1.38685088,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705239785,54.5536864,142.78,142.71,0.8610257]
["bitfinex","SOLUSD",1720705240006,7.0044,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705240368,54.5536864,142.78,142.71,0.8610257]
["bitfinex","SOLUSD",1720705240777,1.38685088,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705240986,1.38685088,142.77,142.71,7.8681257]
["bitfinex","SOLUSD",1720705241169,47.5498864,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1720705241371,1.38685088,142.77,142.71,25.3856257]
["bitfinex","SOLUSD",1720705241795,23.08,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705242093,1.38685088,142.75,142.71,0.8610257]
["bitfinex","SOLUSD",1720705242482,24.46685088,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705242801,7.0062,142.73,142.71,0.8610257]
["bitfinex","SOLUSD",1720705242992,12.7113642,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705242993,1.38685088,142.72,142.71,0.8610257]
["bitfinex","SOLUSD",1720705243292,12.7113642,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705243293,1.38685088,142.73,142.71,0.8610257]
["bitfinex","SOLUSD",1720705243496,12.7113642,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705243497,14.09821508,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705243699,1.38685088,142.73,142.71,0.8610257]
["bitfinex","SOLUSD",1720705243992,14.09821508,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705244290,1.38685088,142.74,142.71,7.8678257]
["bitfinex","SOLUSD",1720705244468,7.0049,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705244667,7.0059,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705244871,7.0062,142.73,142.71,0.8610257]
["bitfinex","SOLUSD",1720705245072,23.08,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705245073,7.0058,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705245371,23.58215088,142.73,142.71,0.8610257]
["bitfinex","SOLUSD",1720705245771,16.57565088,142.73,142.64,17.5262]
["bitfinex","SOLUSD",1720705245995,7.0077,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1720705246200,1.38685088,142.7,142.61,17.53]
["bitfinex","SOLUSD",1720705246403,1.38685088,142.71,142.63,17.5269]
["bitfinex","SOLUSD",1720705246582,1.38685088,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720705246782,1.38685088,142.7,142.63,24.5379]
["bitfinex","SOLUSD",1720705247095,1.38685088,142.71,142.63,17.5269]
["bitfinex","SOLUSD",1720705247273,1.38685088,142.7,142.63,17.5269]
["bitfinex","SOLUSD",1720705247472,13.0858,142.72,142.64,7.0104]
["bitfinex","SOLUSD",1720705247683,13.0858,142.72,142.63,24.5379]
["bitfinex","SOLUSD",1720705247684,7.0076,142.71,142.63,24.5379]
["bitfinex","SOLUSD",1720705248097,23.08,142.71,142.61,7.0121]
["bitfinex","SOLUSD",1720705248310,23.08,142.71,142.6,39.8747]
["bitfinex","SOLUSD",1720705248476,7.0088,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1720705248801,1.38685088,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720705249379,7.0082,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1720705249577,1.55685088,142.7,142.6,23.7145]
["bitfinex","SOLUSD",1720705249789,7.0085,142.69,142.6,23.7145]
["bitfinex","SOLUSD",1720705249996,1.38685088,142.68,142.61,7.012]
["bitfinex","SOLUSD",1720705250297,1.38685088,142.68,142.6,17.5311]
["bitfinex","SOLUSD",1720705250904,8.39535088,142.69,142.61,7.012]
["bitfinex","SOLUSD",1720705251585,1.38685088,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1720705251796,1.38685088,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720705252116,31.47405088,142.71,142.64,17.5257]
["bitfinex","SOLUSD",1720705252294,8.39465088,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1720705252675,8.39465088,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720705252999,1.38685088,142.7,142.64,7.0101]
["bitfinex","SOLUSD",1720705253311,1.38685088,142.71,142.65,7.0099]
["bitfinex","SOLUSD",1720705253708,1.38685088,142.71,142.66,0.7807888]
["bitfinex","SOLUSD",1720705253887,1.38685088,142.72,142.66,7.7902888]
["bitfinex","SOLUSD",1720705254212,15.1888,142.73,142.67,17.5221]
["bitfinex","SOLUSD",1720705254419,15.1888,142.73,142.68,0.78067935]
["bitfinex","SOLUSD",1720705254999,1.38685088,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720705255184,16.57565088,142.73,142.67,0.78059634]
["bitfinex","SOLUSD",1720705255594,16.57565088,142.73,142.67,7.0089]
["bitfinex","SOLUSD",1720705255878,16.57565088,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1720705256110,23.58185088,142.73,142.67,0.78078585]
["bitfinex","SOLUSD",1720705256383,16.57565088,142.73,142.67,7.78988585]
["bitfinex","SOLUSD",1720705256578,16.57565088,142.73,142.67,0.78078585]
["bitfinex","SOLUSD",1720705256984,16.57565088,142.73,142.67,7.78988585]
["bitfinex","SOLUSD",1720705257192,15.1888,142.73,142.67,7.78988585]
["bitfinex","SOLUSD",1720705257717,16.57565088,142.73,142.67,7.78988585]
["bitfinex","SOLUSD",1720705257960,16.57565088,142.73,142.67,0.78078585]
["bitfinex","SOLUSD",1720705258098,23.58185088,142.73,142.64,0.78078585]
["bitfinex","SOLUSD",1720705258423,7.0069,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1720705258587,8.39425088,142.71,142.64,24.5367]
["bitfinex","SOLUSD",1720705258791,1.38685088,142.7,142.64,17.5261]
["bitfinex","SOLUSD",1720705259090,8.39455088,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720705259300,1.38685088,142.7,142.61,17.5294]
["bitfinex","SOLUSD",1720705259479,1.38685088,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720705259679,7.0073,142.71,142.64,1.39908834]
["bitfinex","SOLUSD",1720705259881,8.39455088,142.7,142.65,1.39899071]
["bitfinex","SOLUSD",1720705260185,31.47455088,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1720705260608,1.38685088,142.72,142.65,7.0098]
["bitfinex","SOLUSD",1720705260788,45.2751,142.73,142.67,17.5226]
["bitfinex","SOLUSD",1720705260789,16.57565088,142.73,142.67,17.5226]
["bitfinex","SOLUSD",1720705261307,7.0068,142.72,142.64,24.5361]
["bitfinex","SOLUSD",1720705261506,8.39405088,142.71,142.64,24.5361]
["bitfinex","SOLUSD",1720705261682,1.38685088,142.71,142.65,8.39920832]
["bitfinex","SOLUSD",1720705261888,1.38685088,142.72,142.66,7.0094]
["bitfinex","SOLUSD",1720705262215,1.38685088,142.71,142.67,1.38901383]
["bitfinex","SOLUSD",1720705262414,1.38685088,142.71,142.61,17.5295]
["bitfinex","SOLUSD",1720705262605,23.58185088,142.73,142.66,7.0093]
["bitfinex","SOLUSD",1720705262913,16.57565088,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720705263103,16.57565088,142.73,142.63,17.5269]
["bitfinex","SOLUSD",1720705263298,7.0068,142.72,142.63,17.5269]
["bitfinex","SOLUSD",1720705263487,1.38685088,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720705263688,8.39415088,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720705263906,8.39365088,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720705264238,8.39365088,142.72,142.64,7.0104]
["bitfinex","SOLUSD",1720705264444,7.0075,142.71,142.63,24.5379]
["bitfinex","SOLUSD",1720705264616,1.38685088,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720705264815,1.38685088,142.7,142.63,24.5378]
["bitfinex","SOLUSD",1720705265311,8.39465088,142.7,142.63,24.5378]
["bitfinex","SOLUSD",1720705265845,1.38685088,142.7,142.63,24.5378]
["bitfinex","SOLUSD",1720705266009,7.0083,142.69,142.61,7.0117]
["bitfinex","SOLUSD",1720705266208,15.4977,142.67,142.58,100.0]
["bitfinex","SOLUSD",1720705266409,15.4977,142.67,142.62,17.5287]
["bitfinex","SOLUSD",1720705266635,15.4977,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1720705267132,15.4977,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1720705267625,15.4977,142.67,142.62,24.5402]
["bitfinex","SOLUSD",1720705267955,1.38685088,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720705268106,8.39475088,142.7,142.62,24.5401]
["bitfinex","SOLUSD",1720705268315,8.39475088,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720705268509,39.47705088,142.71,142.65,7.01]
["bitfinex","SOLUSD",1720705268736,39.47705088,142.71,142.66,1.39655958]
["bitfinex","SOLUSD",1720705268916,8.39455088,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720705269417,39.47705088,142.71,142.63,17.5275]
["bitfinex","SOLUSD",1720705269620,38.0902,142.71,142.65,17.5247]
["bitfinex","SOLUSD",1720705269841,15.0102,142.71,142.65,24.5347]
["bitfinex","SOLUSD",1720705270127,16.2443,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1720705270331,16.2443,142.75,142.69,7.008]
["bitfinex","SOLUSD",1720705270637,16.2443,142.75,142.67,17.5224]
["bitfinex","SOLUSD",1720705270850,23.25,142.75,142.67,24.5311]
["bitfinex","SOLUSD",1720705271339,16.2443,142.75,142.69,24.5269]
["bitfinex","SOLUSD",1720705271540,22.3322,142.78,142.69,17.5192]
["bitfinex","SOLUSD",1720705271708,1.38685088,142.77,142.66,117.8636]
["bitfinex","SOLUSD",1720705271913,7.0053,142.75,142.67,75.0]
["bitfinex","SOLUSD",1720705272136,1.38685088,142.74,142.67,37.0087]
["bitfinex","SOLUSD",1720705272438,1.38685088,142.76,142.67,30.0]
["bitfinex","SOLUSD",1720705272954,30.0856,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720705273132,1.38685088,142.74,142.66,17.5236]
["bitfinex","SOLUSD",1720705273333,1.38685088,142.73,142.66,17.5236]
["bitfinex","SOLUSD",1720705273640,1.38685088,142.73,142.64,35.0527]
["bitfinex","SOLUSD",1720705273641,46.17135088,142.72,142.62,24.0681]
["bitfinex","SOLUSD",1720705273846,46.17135088,142.72,142.65,7.0097]
["bitfinex","SOLUSD",1720705274633,53.17805088,142.72,142.66,1.40081819]
["bitfinex","SOLUSD",1720705274933,46.17135088,142.72,142.64,17.526]
["bitfinex","SOLUSD",1720705275133,46.17135088,142.72,142.64,24.5363]
["bitfinex","SOLUSD",1720705275310,46.17135088,142.72,142.63,7.0111]
["bitfinex","SOLUSD",1720705275731,7.0073,142.71,142.64,0.35229011]
["bitfinex","SOLUSD",1720705275948,1.38685088,142.7,142.64,7.36279011]
["bitfinex","SOLUSD",1720705276236,1.38685088,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1720705276419,1.38685088,142.71,142.66,0.35224103]
["bitfinex","SOLUSD",1720705276420,8.39455088,142.71,142.66,0.35224103]
["bitfinex","SOLUSD",1720705276627,1.38685088,142.7,142.66,0.35224103]
["bitfinex","SOLUSD",1720705276822,1.38685088,142.71,142.66,0.35224103]
["bitfinex","SOLUSD",1720705277322,1.38685088,142.71,142.66,7.36174103]
["bitfinex","SOLUSD",1720705277526,44.7845,142.72,142.67,0.35221633]
["bitfinex","SOLUSD",1720705277919,8.39415088,142.71,142.63,24.5382]
["bitfinex","SOLUSD",1720705278213,1.38685088,142.71,142.63,17.5272]
["bitfinex","SOLUSD",1720705278419,21.7045,142.72,142.63,17.5272]
["bitfinex","SOLUSD",1720705278612,23.09135088,142.72,142.65,17.5249]
["bitfinex","SOLUSD",1720705278843,8.39415088,142.71,142.63,7.0108]
["bitfinex","SOLUSD",1720705279042,8.39415088,142.71,142.63,37.0108]
["bitfinex","SOLUSD",1720705279253,8.39415088,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1720705279455,7.0077,142.7,142.63,54.5382]
["bitfinex","SOLUSD",1720705279661,8.39415088,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720705279833,1.38685088,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720705280140,8.39405088,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720705280334,1.38685088,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1720705280537,30.09805088,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1720705280743,30.09805088,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1720705281055,30.09805088,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720705281352,30.09805088,142.72,142.63,17.5273]
["bitfinex","SOLUSD",1720705281533,30.09815088,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1720705281738,21.7045,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720705282031,1.38685088,142.74,142.68,8.40212201]
["bitfinex","SOLUSD",1720705282236,1.38685088,142.75,142.68,8.40212201]
["bitfinex","SOLUSD",1720705282443,1.38685088,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720705282639,1.38685088,142.75,142.7,1.39332672]
["bitfinex","SOLUSD",1720705282845,21.9047,142.76,142.71,1.39322908]
["bitfinex","SOLUSD",1720705283045,1.38685088,142.75,142.71,1.39322908]
["bitfinex","SOLUSD",1720705283268,1.38685088,142.75,142.69,24.5277]
["bitfinex","SOLUSD",1720705283269,30.29635088,142.76,142.69,17.5197]
["bitfinex","SOLUSD",1720705283434,23.29155088,142.76,142.69,24.5275]
["bitfinex","SOLUSD",1720705283635,7.25441985,142.78,142.71,17.5172]
["bitfinex","SOLUSD",1720705283854,15.8896,142.8,142.72,100.0]
["bitfinex","SOLUSD",1720705284082,29.56433173,142.84,142.76,17.5114]
["bitfinex","SOLUSD",1720705284238,29.56433173,142.84,142.78,17.5085]
["bitfinex","SOLUSD",1720705284435,22.0244,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720705284734,22.0244,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1720705284937,29.0233,142.88,142.8,24.5085]
["bitfinex","SOLUSD",1720705285331,4.18521753,142.91,142.82,17.5038]
["bitfinex","SOLUSD",1720705285531,6.9985,142.89,142.82,17.5038]
["bitfinex","SOLUSD",1720705285731,10.7341752,142.91,142.82,17.5038]
["bitfinex","SOLUSD",1720705285957,6.9989,142.88,142.8,13.3495]
["bitfinex","SOLUSD",1720705286139,1.38685088,142.87,142.78,100.0]
["bitfinex","SOLUSD",1720705286343,23.08,142.89,142.79,30.0]
["bitfinex","SOLUSD",1720705286531,1.38685088,142.88,142.79,30.0]
["bitfinex","SOLUSD",1720705286760,23.08,142.85,142.79,30.0]
["bitfinex","SOLUSD",1720705286944,23.08,142.82,142.69,256.5]
["bitfinex","SOLUSD",1720705287149,7.0028,142.8,142.72,24.5231]
["bitfinex","SOLUSD",1720705287380,8.39015088,142.79,142.69,17.5203]
["bitfinex","SOLUSD",1720705287562,23.08,142.82,142.69,17.5203]
["bitfinex","SOLUSD",1720705287563,1.38685088,142.82,142.75,17.5129]
["bitfinex","SOLUSD",1720705288068,1.38685088,142.82,142.75,24.518]
["bitfinex","SOLUSD",1720705288570,1.38685088,142.82,142.72,17.5167]
["bitfinex","SOLUSD",1720705288984,23.08,142.78,142.69,387.3]
["bitfinex","SOLUSD",1720705289286,1.38685088,142.77,142.67,17.5219]
["bitfinex","SOLUSD",1720705289456,23.08,142.78,142.67,24.531]
["bitfinex","SOLUSD",1720705289457,7.0053,142.75,142.67,24.531]
["bitfinex","SOLUSD",1720705289782,1.38685088,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720705289980,30.0842,142.78,142.67,17.5219]
["bitfinex","SOLUSD",1720705290289,1.38685088,142.76,142.67,17.5219]
["bitfinex","SOLUSD",1720705290453,8.39175088,142.76,142.67,17.5219]
["bitfinex","SOLUSD",1720705290755,1.38685088,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720705290963,23.08,142.78,142.71,7.0068]
["bitfinex","SOLUSD",1720705291169,1.38685088,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720705291465,1.38685088,142.78,142.7,24.5268]
["bitfinex","SOLUSD",1720705291785,24.46685088,142.78,142.68,7.0082]
["bitfinex","SOLUSD",1720705292074,24.46685088,142.78,142.67,24.5317]
["bitfinex","SOLUSD",1720705292571,24.46685088,142.78,142.68,7.0086]
["bitfinex","SOLUSD",1720705292949,7.0048,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720705293182,1.38685088,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720705293474,7.0044,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720705293654,1.38685088,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720705293856,1.38685088,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1720705294071,1.38685088,142.76,142.67,17.5226]
["bitfinex","SOLUSD",1720705294072,1.38685088,142.76,142.69,7.008]
["bitfinex","SOLUSD",1720705294285,8.39155088,142.76,142.68,7.0085]
["bitfinex","SOLUSD",1720705294463,23.08,142.72,142.64,256.5]
["bitfinex","SOLUSD",1720705294649,1.38685088,142.71,142.62,17.5285]
["bitfinex","SOLUSD",1720705294855,24.46685088,142.72,142.65,7.0097]
["bitfinex","SOLUSD",1720705295386,1.38685088,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720705295554,1.38685088,142.73,142.66,17.5232]
["bitfinex","SOLUSD",1720705296063,1.38685088,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720705296277,16.74015088,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720705296685,23.74605088,142.74,142.66,24.5324]
["bitfinex","SOLUSD",1720705296870,8.39315088,142.73,142.66,17.5232]
["bitfinex","SOLUSD",1720705297375,1.38685088,142.73,142.66,17.5232]
["bitfinex","SOLUSD",1720705297681,8.39345088,142.73,142.66,17.5232]
["bitfinex","SOLUSD",1720705298579,7.0076,142.71,142.63,24.5379]
["bitfinex","SOLUSD",1720705298883,7.0076,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1720705299184,23.08,142.72,142.65,7.01]
["bitfinex","SOLUSD",1720705299354,1.38685088,142.71,142.63,17.5272]
["bitfinex","SOLUSD",1720705299682,1.38685088,142.71,142.62,0.17]
["bitfinex","SOLUSD",1720705299985,1.38685088,142.71,142.64,17.5258]
["bitfinex","SOLUSD",1720705300200,8.39405088,142.71,142.64,24.5363]
["bitfinex","SOLUSD",1720705300875,7.0079,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720705301083,8.39405088,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720705301254,1.38685088,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720705301454,1.38685088,142.71,142.62,45.34]
["bitfinex","SOLUSD",1720705301656,1.38685088,142.71,142.62,0.34]
["bitfinex","SOLUSD",1720705301992,8.39435088,142.71,142.63,7.011]
["bitfinex","SOLUSD",1720705302159,7.0079,142.7,142.63,7.011]
["bitfinex","SOLUSD",1720705302868,1.38685088,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720705303070,1.38685088,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720705303253,8.39425088,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720705303454,1.38685088,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720705303764,7.0077,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720705304065,8.39455088,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720705304782,8.39455088,142.7,142.62,24.5402]
["bitfinex","SOLUSD",1720705304989,8.39505088,142.69,142.62,24.5402]
["bitfinex","SOLUSD",1720705305375,22.1008,142.67,142.6,7.0121]
["bitfinex","SOLUSD",1720705306298,23.48765088,142.67,142.59,24.5451]
["bitfinex","SOLUSD",1720705306579,23.08,142.65,142.57,0.8610257]
["bitfinex","SOLUSD",1720705306786,1.38685088,142.64,142.57,7.8747257]
["bitfinex","SOLUSD",1720705307301,23.08,142.65,142.57,100.8610257]
["bitfinex","SOLUSD",1720705307462,29.1103,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1720705307661,29.1103,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720705307877,22.1008,142.67,142.59,24.5447]
["bitfinex","SOLUSD",1720705308196,22.1008,142.67,142.57,0.8610257]
["bitfinex","SOLUSD",1720705308483,7.0105,142.65,142.57,7.8747257]
["bitfinex","SOLUSD",1720705308695,7.0105,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720705308987,1.38685088,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720705308988,8.39655088,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720705309187,1.38685088,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720705309381,22.1008,142.67,142.58,17.5337]
["bitfinex","SOLUSD",1720705309698,23.48765088,142.67,142.58,17.5337]
["bitfinex","SOLUSD",1720705309864,7.0106,142.64,142.57,7.8750257]
["bitfinex","SOLUSD",1720705310060,7.0114,142.63,142.57,0.8610257]
["bitfinex","SOLUSD",1720705310455,7.0108,142.64,142.57,0.8610257]
["bitfinex","SOLUSD",1720705310661,7.0103,142.65,142.57,7.8750257]
["bitfinex","SOLUSD",1720705310991,1.38685088,142.64,142.57,7.8750257]
["bitfinex","SOLUSD",1720705311196,1.38685088,142.64,142.57,0.8610257]
["bitfinex","SOLUSD",1720705311496,30.0902,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720705311698,1.38685088,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720705311896,31.47705088,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720705312396,8.39745088,142.64,142.57,18.3960257]
["bitfinex","SOLUSD",1720705312760,7.0111,142.63,142.57,18.3960257]
["bitfinex","SOLUSD",1720705313179,1.38685088,142.64,142.57,0.8610257]
["bitfinex","SOLUSD",1720705313694,8.39755088,142.64,142.57,7.8747257]
["bitfinex","SOLUSD",1720705313875,7.0111,142.63,142.57,0.8610257]
["bitfinex","SOLUSD",1720705315178,7.0125,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720705315379,22.1053,142.6,142.57,0.8610257]
["bitfinex","SOLUSD",1720705315584,7.0136,142.58,142.57,0.8610257]
["bitfinex","SOLUSD",1720705315787,23.49215088,142.6,142.46,517.972]
["bitfinex","SOLUSD",1720705315788,7.0157,142.54,142.46,517.972]
["bitfinex","SOLUSD",1720705315998,23.08,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1720705316190,24.46685088,142.59,142.49,100.0]
["bitfinex","SOLUSD",1720705316383,24.46685088,142.59,142.52,7.0163]
["bitfinex","SOLUSD",1720705316584,31.47995088,142.59,142.53,0.35955446]
["bitfinex","SOLUSD",1720705316889,7.0136,142.58,142.51,0.35955446]
["bitfinex","SOLUSD",1720705317070,24.46685088,142.59,142.52,0.35952923]
["bitfinex","SOLUSD",1720705317273,1.38685088,142.59,142.46,487.3]
["bitfinex","SOLUSD",1720705317480,18.92065088,142.59,142.45,15.1136]
["bitfinex","SOLUSD",1720705317794,23.08,142.58,142.49,17.5449]
["bitfinex","SOLUSD",1720705317970,18.43865103,142.6,142.51,100.0]
["bitfinex","SOLUSD",1720705318173,1.38685088,142.59,142.49,106.6422]
["bitfinex","SOLUSD",1720705318504,1.38685088,142.59,142.51,17.5417]
["bitfinex","SOLUSD",1720705318678,15.6806,142.6,142.51,17.5417]
["bitfinex","SOLUSD",1720705318679,15.6806,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720705319006,15.6806,142.6,142.54,17.5387]
["bitfinex","SOLUSD",1720705319192,15.6806,142.6,142.49,411.4862]
["bitfinex","SOLUSD",1720705319378,17.06745088,142.6,142.52,17.5413]
["bitfinex","SOLUSD",1720705319572,15.6806,142.6,142.51,100.0]
["bitfinex","SOLUSD",1720705319771,15.6806,142.6,142.52,45.34]
["bitfinex","SOLUSD",1720705320402,36.69762854,142.63,142.55,100.0]
["bitfinex","SOLUSD",1720705320403,7.25702854,142.63,142.55,100.0]
["bitfinex","SOLUSD",1720705320608,1.38685088,142.63,142.56,0.52205995]
["bitfinex","SOLUSD",1720705320778,16.2759,142.64,142.56,7.53655995]
["bitfinex","SOLUSD",1720705320975,17.66275088,142.64,142.56,0.52205995]
["bitfinex","SOLUSD",1720705321405,7.0112,142.63,142.56,0.52205995]
["bitfinex","SOLUSD",1720705321601,1.38685088,142.62,142.56,0.52205995]
["bitfinex","SOLUSD",1720705321903,7.0143,142.57,142.48,24.5639]
["bitfinex","SOLUSD",1720705322091,1.38685088,142.58,142.48,17.5454]
["bitfinex","SOLUSD",1720705322405,29.2545,142.59,142.51,17.542]
["bitfinex","SOLUSD",1720705322591,1.38685088,142.62,142.53,100.0]
["bitfinex","SOLUSD",1720705322777,24.67375088,142.64,142.55,7.0149]
["bitfinex","SOLUSD",1720705322977,17.66275088,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1720705323176,17.66275088,142.64,142.57,17.5348]
["bitfinex","SOLUSD",1720705323398,17.66275088,142.64,142.53,106.1227]
["bitfinex","SOLUSD",1720705323603,17.66275088,142.64,142.55,17.5376]
["bitfinex","SOLUSD",1720705323775,16.2759,142.64,142.56,0.34]
["bitfinex","SOLUSD",1720705323975,16.2759,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720705324176,16.2759,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720705324808,16.2759,142.64,142.57,17.5341]
["bitfinex","SOLUSD",1720705324992,7.0121,142.61,142.53,100.0]
["bitfinex","SOLUSD",1720705325302,1.38685088,142.6,142.52,387.3]
["bitfinex","SOLUSD",1720705325476,8.39945088,142.6,142.52,394.3163]
["bitfinex","SOLUSD",1720705325675,7.0131,142.59,142.52,387.3]
["bitfinex","SOLUSD",1720705326097,8.40045088,142.58,142.5,24.5604]
["bitfinex","SOLUSD",1720705326482,30.0931,142.59,142.51,7.017]
["bitfinex","SOLUSD",1720705326682,30.0931,142.59,142.51,6.517]
["bitfinex","SOLUSD",1720705326882,8.40055088,142.58,142.5,17.543]
["bitfinex","SOLUSD",1720705327086,30.0931,142.59,142.5,17.543]
["bitfinex","SOLUSD",1720705327292,23.08,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1720705327612,7.0121,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1720705327809,8.39825088,142.63,142.55,7.015]
["bitfinex","SOLUSD",1720705327981,17.66275088,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1720705328181,16.2759,142.64,142.58,7.0132]
["bitfinex","SOLUSD",1720705328475,16.2759,142.64,142.55,200.0]
["bitfinex","SOLUSD",1720705328476,17.66275088,142.64,142.56,17.5355]
["bitfinex","SOLUSD",1720705328699,17.66275088,142.64,142.54,7.1854]
["bitfinex","SOLUSD",1720705328989,7.0131,142.59,142.5,17.5435]
["bitfinex","SOLUSD",1720705329308,7.0126,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1720705329603,22.213,142.58,142.5,17.5435]
["bitfinex","SOLUSD",1720705329809,1.38685088,142.57,142.47,404.8471]
["bitfinex","SOLUSD",1720705329975,7.0151,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1720705330178,7.0146,142.56,142.48,7.0185]
["bitfinex","SOLUSD",1720705330605,7.015,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1720705331307,0.35435473,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720705331510,0.35435473,142.53,142.46,100.0]
["bitfinex","SOLUSD",1720705331887,0.35435473,142.53,142.46,107.0193]
["bitfinex","SOLUSD",1720705332089,0.35435473,142.53,142.44,100.0]
["bitfinex","SOLUSD",1720705332388,0.35435473,142.53,142.5,17.5428]
["bitfinex","SOLUSD",1720705332592,22.213,142.58,142.5,24.5603]
["bitfinex","SOLUSD",1720705332593,7.0142,142.57,142.5,24.5603]
["bitfinex","SOLUSD",1720705332799,22.213,142.58,142.5,24.5602]
["bitfinex","SOLUSD",1720705333036,23.59985088,142.58,142.5,24.5602]
["bitfinex","SOLUSD",1720705333517,0.35435473,142.51,142.48,7.0182]
["bitfinex","SOLUSD",1720705334201,0.35435473,142.51,142.5,245.5913]
["bitfinex","SOLUSD",1720705334393,1.38685088,142.63,142.55,17.5371]
["bitfinex","SOLUSD",1720705334995,8.39805088,142.63,142.55,24.552]
["bitfinex","SOLUSD",1720705335206,1.38685088,142.62,142.55,17.5371]
["bitfinex","SOLUSD",1720705335405,8.39855088,142.62,142.55,24.5521]
["bitfinex","SOLUSD",1720705335904,8.39855088,142.62,142.55,17.5371]
["bitfinex","SOLUSD",1720705336087,7.0122,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720705336288,8.39855088,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1720705336682,8.39855088,142.62,142.51,35.0829]
["bitfinex","SOLUSD",1720705336905,1.38685088,142.62,142.58,7.0131]
["bitfinex","SOLUSD",1720705337104,1.38685088,142.64,142.58,7.0132]
["bitfinex","SOLUSD",1720705337322,17.53055088,142.65,142.55,200.0]
["bitfinex","SOLUSD",1720705337479,17.53055088,142.65,142.56,45.34]
["bitfinex","SOLUSD",1720705337684,1.38685088,142.64,142.57,7.0137]
["bitfinex","SOLUSD",1720705338014,1.38685088,142.64,142.56,100.0]
["bitfinex","SOLUSD",1720705338211,8.39785088,142.64,142.56,107.0142]
["bitfinex","SOLUSD",1720705338399,1.38685088,142.64,142.55,17.5372]
["bitfinex","SOLUSD",1720705338589,7.0122,142.61,142.55,17.5372]
["bitfinex","SOLUSD",1720705338784,7.0117,142.62,142.56,1.40266796]
["bitfinex","SOLUSD",1720705338985,8.39755088,142.64,142.56,1.40266796]
["bitfinex","SOLUSD",1720705339216,7.0113,142.63,142.56,8.41706796]
["bitfinex","SOLUSD",1720705339425,1.38685088,142.62,142.56,8.41706796]
["bitfinex","SOLUSD",1720705339719,1.38685088,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720705339920,1.38685088,142.63,142.58,1.40241742]
["bitfinex","SOLUSD",1720705340096,1.38685088,142.64,142.58,8.41591742]
["bitfinex","SOLUSD",1720705340422,16.1437,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1720705340602,1.38685088,142.64,142.59,1.40225099]
["bitfinex","SOLUSD",1720705340808,1.38685088,142.64,142.56,7.0141]
["bitfinex","SOLUSD",1720705341027,7.0113,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1720705341316,8.39895088,142.62,142.55,7.0147]
["bitfinex","SOLUSD",1720705341490,1.38685088,142.61,142.55,7.0147]
["bitfinex","SOLUSD",1720705341690,1.38685088,142.61,142.54,17.5382]
["bitfinex","SOLUSD",1720705341691,1.38685088,142.61,142.54,24.5536]
["bitfinex","SOLUSD",1720705341893,8.39905088,142.61,142.54,24.5536]
["bitfinex","SOLUSD",1720705342093,1.38685088,142.6,142.54,24.5536]
["bitfinex","SOLUSD",1720705342313,7.0118,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1720705342925,39.2237,142.65,142.54,17.5382]
["bitfinex","SOLUSD",1720705343095,6.5063,142.63,142.51,17.5417]
["bitfinex","SOLUSD",1720705343304,7.013,142.6,142.52,7.0161]
["bitfinex","SOLUSD",1720705343612,1.38685088,142.59,142.52,7.0161]
["bitfinex","SOLUSD",1720705343819,1.38685088,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720705344121,1.38685088,142.61,142.54,17.5379]
["bitfinex","SOLUSD",1720705344337,1.38685088,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720705344619,1.38685088,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720705344912,8.39875088,142.62,142.55,7.015]
["bitfinex","SOLUSD",1720705345123,8.39875088,142.62,142.56,17.536]
["bitfinex","SOLUSD",1720705345124,1.38685088,142.62,142.56,17.536]
["bitfinex","SOLUSD",1720705345338,8.39855088,142.62,142.56,17.536]
["bitfinex","SOLUSD",1720705345616,7.0122,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720705345817,1.38685088,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720705346317,1.38685088,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720705346522,1.38685088,142.6,142.53,17.5398]
["bitfinex","SOLUSD",1720705346723,1.38685088,142.62,142.53,17.5398]
["bitfinex","SOLUSD",1720705346929,1.38685088,142.62,142.51,35.0841]
["bitfinex","SOLUSD",1720705346930,1.38685088,142.62,142.56,7.0142]
["bitfinex","SOLUSD",1720705347094,1.38685088,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720705347294,13.75979444,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720705347295,13.75979444,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1720705347526,6.5063,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1720705347825,6.5063,142.63,142.54,135.0762]
["bitfinex","SOLUSD",1720705347826,17.53055088,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720705348041,6.1237,142.7,142.59,0.17]
["bitfinex","SOLUSD",1720705348210,6.1237,142.7,142.61,135.0603]
["bitfinex","SOLUSD",1720705348419,16.4259,142.71,142.64,100.0]
["bitfinex","SOLUSD",1720705348598,7.81345088,142.74,142.67,24.5313]
["bitfinex","SOLUSD",1720705348800,7.81345088,142.74,142.68,1.40129755]
["bitfinex","SOLUSD",1720705349547,1.38685088,142.73,142.65,1.40130912]
["bitfinex","SOLUSD",1720705349838,7.81345088,142.74,142.63,100.0]
["bitfinex","SOLUSD",1720705349999,1.38685088,142.73,142.64,7.3506]
["bitfinex","SOLUSD",1720705350194,1.38685088,142.73,142.63,17.5276]
["bitfinex","SOLUSD",1720705350395,7.0082,142.69,142.62,387.3]
["bitfinex","SOLUSD",1720705350623,7.0077,142.7,142.62,394.3114]
["bitfinex","SOLUSD",1720705350925,23.9416,142.74,142.62,387.3]
["bitfinex","SOLUSD",1720705350926,1.38685088,142.69,142.62,387.3]
["bitfinex","SOLUSD",1720705351101,23.3997,142.67,142.6,17.531]
["bitfinex","SOLUSD",1720705351422,23.3997,142.67,142.59,7.0126]
["bitfinex","SOLUSD",1720705351423,7.47605088,142.66,142.59,7.0126]
["bitfinex","SOLUSD",1720705352324,7.0107,142.64,142.57,17.5348]
["bitfinex","SOLUSD",1720705352513,7.47605088,142.66,142.57,24.5487]
["bitfinex","SOLUSD",1720705352514,7.0102,142.65,142.57,24.5487]
["bitfinex","SOLUSD",1720705352714,1.38685088,142.64,142.57,24.5487]
["bitfinex","SOLUSD",1720705352924,1.38685088,142.64,142.54,117.5383]
["bitfinex","SOLUSD",1720705353225,1.38685088,142.64,142.55,37.015]
["bitfinex","SOLUSD",1720705353226,7.0113,142.63,142.55,37.015]
["bitfinex","SOLUSD",1720705353529,8.39875088,142.62,142.55,30.0]
["bitfinex","SOLUSD",1720705353920,1.38685088,142.61,142.55,30.0]
["bitfinex","SOLUSD",1720705354113,1.38685088,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720705354315,7.0139,142.58,142.51,17.5421]
["bitfinex","SOLUSD",1720705354516,1.38685088,142.57,142.52,30.87262119]
["bitfinex","SOLUSD",1720705354732,7.49135088,142.58,142.52,7.88902119]
["bitfinex","SOLUSD",1720705355036,7.49135088,142.58,142.52,0.87262119]
["bitfinex","SOLUSD",1720705355217,1.38685088,142.57,142.52,0.87262119]
["bitfinex","SOLUSD",1720705355927,8.40115088,142.57,142.48,6.1672]
["bitfinex","SOLUSD",1720705356234,8.40115088,142.57,142.49,17.5443]
["bitfinex","SOLUSD",1720705356235,1.38685088,142.57,142.49,17.5443]
["bitfinex","SOLUSD",1720705356407,1.38685088,142.57,142.51,7.017]
["bitfinex","SOLUSD",1720705356812,1.38685088,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720705357043,1.38685088,142.57,142.45,121.03]
["bitfinex","SOLUSD",1720705357044,1.38685088,142.57,142.44,106.1266]
["bitfinex","SOLUSD",1720705357331,1.38685088,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1720705357639,1.38685088,142.57,142.47,17.5471]
["bitfinex","SOLUSD",1720705357928,7.015,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1720705358127,8.40195088,142.55,142.47,24.566]
["bitfinex","SOLUSD",1720705358313,1.38685088,142.54,142.47,24.566]
["bitfinex","SOLUSD",1720705358514,1.38685088,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720705358714,7.0152,142.55,142.47,24.566]
["bitfinex","SOLUSD",1720705359050,1.38685088,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720705359710,15.1551,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720705359909,8.40375088,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1720705360108,1.38685088,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720705360515,1.38685088,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1720705360932,1.38685088,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720705361123,1.38685088,142.51,142.45,24.5692]
["bitfinex","SOLUSD",1720705361323,1.38685088,142.51,142.45,17.5494]
["bitfinex","SOLUSD",1720705361639,8.40385088,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1720705362128,15.1551,142.53,142.44,7.0203]
["bitfinex","SOLUSD",1720705362129,1.38685088,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1720705362309,6.0569,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720705362509,6.0569,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720705362809,6.0569,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720705363008,6.0569,142.5,142.44,24.5709]
["bitfinex","SOLUSD",1720705364133,6.0569,142.5,142.44,17.5506]
["bitfinex","SOLUSD",1720705364337,6.0569,142.5,142.44,24.5709]
["bitfinex","SOLUSD",1720705365138,1.38685088,142.49,142.42,0.8610257]
["bitfinex","SOLUSD",1720705365436,7.0194,142.47,142.42,0.8610257]
["bitfinex","SOLUSD",1720705365612,1.38685088,142.46,142.42,0.8610257]
["bitfinex","SOLUSD",1720705366313,15.2017,142.46,142.42,7.8823257]
["bitfinex","SOLUSD",1720705366513,21.2586,142.5,142.46,17.5487]
["bitfinex","SOLUSD",1720705366738,21.2586,142.5,142.42,0.8610257]
["bitfinex","SOLUSD",1720705367037,21.2586,142.5,142.43,17.552]
["bitfinex","SOLUSD",1720705367238,22.64545088,142.5,142.42,0.8610257]
["bitfinex","SOLUSD",1720705367617,7.0185,142.49,142.42,0.8610257]
["bitfinex","SOLUSD",1720705367811,22.64545088,142.5,142.42,0.8610257]
["bitfinex","SOLUSD",1720705367812,1.38685088,142.48,142.42,0.8610257]
["bitfinex","SOLUSD",1720705368941,1.38685088,142.49,142.42,0.8610257]
["bitfinex","SOLUSD",1720705369139,8.40505088,142.49,142.42,0.8610257]
["bitfinex","SOLUSD",1720705369334,1.38685088,142.48,142.42,0.8610257]
["bitfinex","SOLUSD",1720705369858,1.38685088,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720705370017,22.64545088,142.5,142.42,18.4138257]
["bitfinex","SOLUSD",1720705370417,22.64545088,142.5,142.43,7.0207]
["bitfinex","SOLUSD",1720705371047,22.64545088,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1720705371353,7.0181,142.49,142.42,25.4351257]
["bitfinex","SOLUSD",1720705371528,8.40545088,142.48,142.42,0.8610257]
["bitfinex","SOLUSD",1720705371731,7.0191,142.47,142.42,0.8610257]
["bitfinex","SOLUSD",1720705371942,1.38685088,142.48,142.42,0.8610257]
["bitfinex","SOLUSD",1720705372326,7.0197,142.46,142.42,0.8610257]
["bitfinex","SOLUSD",1720705372542,1.38685088,142.45,142.42,0.8610257]
["bitfinex","SOLUSD",1720705373064,7.02,142.45,142.42,0.8610257]
["bitfinex","SOLUSD",1720705373242,8.40735088,142.44,142.42,0.8610257]
["bitfinex","SOLUSD",1720705373537,1.38685088,142.43,142.42,0.8610257]
["bitfinex","SOLUSD",1720705373718,1.38685088,142.43,142.38,1.40172898]
["bitfinex","SOLUSD",1720705374539,7.0205,142.44,142.39,1.4031772]
["bitfinex","SOLUSD",1720705374736,1.38685088,142.43,142.37,1.4031772]
["bitfinex","SOLUSD",1720705375143,1.38685088,142.42,142.37,1.4031772]
["bitfinex","SOLUSD",1720705375366,8.40835088,142.42,142.37,1.4031772]
["bitfinex","SOLUSD",1720705375647,16.351,142.43,142.37,1.4031772]
["bitfinex","SOLUSD",1720705375819,16.351,142.43,142.37,8.4269772]
["bitfinex","SOLUSD",1720705376021,7.0201,142.45,142.38,8.42637915]
["bitfinex","SOLUSD",1720705376223,1.38685088,142.45,142.38,1.40307915]
["bitfinex","SOLUSD",1720705376439,1.38685088,142.45,142.39,7.0226]
["bitfinex","SOLUSD",1720705376647,1.38685088,142.45,142.4,1.40248825]
["bitfinex","SOLUSD",1720705377027,1.38685088,142.46,142.4,1.40248825]
["bitfinex","SOLUSD",1720705377351,8.40645088,142.46,142.4,1.40248825]
["bitfinex","SOLUSD",1720705377550,8.40645088,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1720705377950,8.40645088,142.46,142.39,17.5567]
["bitfinex","SOLUSD",1720705377951,1.38685088,142.46,142.39,17.5567]
["bitfinex","SOLUSD",1720705378248,1.38685088,142.46,142.39,17.7267]
["bitfinex","SOLUSD",1720705378452,1.38685088,142.46,142.39,17.5567]
["bitfinex","SOLUSD",1720705378837,16.2735,142.47,142.41,24.576]
["bitfinex","SOLUSD",1720705379145,1.38685088,142.46,142.41,17.5541]
["bitfinex","SOLUSD",1720705379361,1.38685088,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1720705379648,1.38685088,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1720705379831,1.38685088,142.46,142.4,7.52131319]
["bitfinex","SOLUSD",1720705380159,1.38685088,142.46,142.4,0.49901319]
["bitfinex","SOLUSD",1720705380657,17.66035088,142.47,142.4,7.52131319]
["bitfinex","SOLUSD",1720705380835,16.2735,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720705381021,8.63236144,142.48,142.42,0.49894311]
["bitfinex","SOLUSD",1720705381223,8.63236144,142.48,142.4,106.2376]
["bitfinex","SOLUSD",1720705381543,8.63236144,142.48,142.4,100.0]
["bitfinex","SOLUSD",1720705381741,2.78183704,142.49,142.4,100.0]
["bitfinex","SOLUSD",1720705381933,20.32926677,142.5,142.43,17.552]
["bitfinex","SOLUSD",1720705382266,1.38685088,142.49,142.4,24.5777]
["bitfinex","SOLUSD",1720705382427,7.0194,142.47,142.39,7.0225]
["bitfinex","SOLUSD",1720705382627,1.38685088,142.46,142.4,0.8149726]
["bitfinex","SOLUSD",1720705382827,1.38685088,142.45,142.4,0.8149726]
["bitfinex","SOLUSD",1720705383064,7.0205,142.44,142.39,0.8161172]
["bitfinex","SOLUSD",1720705383229,15.4941,142.42,142.39,0.8161172]
["bitfinex","SOLUSD",1720705383439,15.4941,142.42,142.34,17.563]
["bitfinex","SOLUSD",1720705383657,15.4941,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720705383954,23.90255088,142.42,142.36,30.0]
["bitfinex","SOLUSD",1720705384653,16.88095088,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1720705385454,23.90245088,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1720705385627,7.0221,142.41,142.33,17.60613161]
["bitfinex","SOLUSD",1720705385829,1.38685088,142.41,142.33,17.60613161]
["bitfinex","SOLUSD",1720705386029,16.88095088,142.42,142.35,7.0244]
["bitfinex","SOLUSD",1720705386434,23.90235088,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1720705386746,7.0223,142.41,142.33,24.63193161]
["bitfinex","SOLUSD",1720705387055,16.88095088,142.42,142.35,24.5865]
["bitfinex","SOLUSD",1720705387265,16.88095088,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1720705387554,15.4941,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720705387850,24.98475088,142.46,142.39,17.5565]
["bitfinex","SOLUSD",1720705388074,23.5979,142.46,142.39,17.5565]
["bitfinex","SOLUSD",1720705388258,16.5784,142.46,142.39,17.5565]
["bitfinex","SOLUSD",1720705388556,1.38685088,142.49,142.41,17.5541]
["bitfinex","SOLUSD",1720705389074,15.4423,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720705389237,15.4423,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1720705390139,1.38685088,142.52,142.45,7.0196]
["bitfinex","SOLUSD",1720705390336,11.17945771,142.53,142.45,7.0196]
["bitfinex","SOLUSD",1720705390529,7.0171,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720705390734,1.38685088,142.5,142.43,24.5725]
["bitfinex","SOLUSD",1720705390934,8.40395088,142.51,142.44,7.0203]
["bitfinex","SOLUSD",1720705391145,4.16305771,142.53,142.43,17.5516]
["bitfinex","SOLUSD",1720705391357,7.0169,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1720705391554,8.40395088,142.51,142.44,0.17]
["bitfinex","SOLUSD",1720705391755,8.40385088,142.51,142.44,7.02]
["bitfinex","SOLUSD",1720705392056,1.38685088,142.51,142.44,7.02]
["bitfinex","SOLUSD",1720705392256,1.38685088,142.53,142.45,17.5489]
["bitfinex","SOLUSD",1720705392449,1.38685088,142.53,142.42,45.0]
["bitfinex","SOLUSD",1720705392657,18.92745088,142.53,142.37,116.6378]
["bitfinex","SOLUSD",1720705392840,0.17,142.52,142.4,31.17761939]
["bitfinex","SOLUSD",1720705393156,7.0181,142.49,142.41,7.0215]
["bitfinex","SOLUSD",1720705393355,8.40555088,142.48,142.41,7.0215]
["bitfinex","SOLUSD",1720705393545,7.019,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1720705393855,7.0196,142.46,142.39,411.8796]
["bitfinex","SOLUSD",1720705394532,18.04665088,142.47,142.35,106.1162]
["bitfinex","SOLUSD",1720705394533,7.0207,142.44,142.35,23.6776]
["bitfinex","SOLUSD",1720705394734,7.0207,142.44,142.37,37.0238]
["bitfinex","SOLUSD",1720705394955,7.0211,142.43,142.37,30.0]
["bitfinex","SOLUSD",1720705395135,7.0211,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1720705395452,7.0213,142.43,142.36,7.0244]
["bitfinex","SOLUSD",1720705395648,16.6598,142.47,142.35,17.5614]
["bitfinex","SOLUSD",1720705395649,7.0206,142.44,142.35,17.5614]
["bitfinex","SOLUSD",1720705395852,1.38685088,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1720705396134,16.6598,142.47,142.39,17.5562]
["bitfinex","SOLUSD",1720705396362,16.6598,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1720705396533,16.6598,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1720705396739,16.6598,142.47,142.42,0.36581432]
["bitfinex","SOLUSD",1720705396949,16.6598,142.47,142.42,7.38691432]
["bitfinex","SOLUSD",1720705397135,22.7075,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720705397331,7.0175,142.5,142.45,0.36573727]
["bitfinex","SOLUSD",1720705397560,8.40435088,142.5,142.45,0.36573727]
["bitfinex","SOLUSD",1720705397739,1.38685088,142.5,142.45,0.36573727]
["bitfinex","SOLUSD",1720705397934,17.07735088,142.51,142.46,0.36571159]
["bitfinex","SOLUSD",1720705398158,17.07735088,142.51,142.44,0.36571159]
["bitfinex","SOLUSD",1720705398335,17.07735088,142.51,142.38,30.0]
["bitfinex","SOLUSD",1720705398537,17.07735088,142.51,142.38,31.20568146]
["bitfinex","SOLUSD",1720705398756,7.0179,142.5,142.38,1.20568146]
["bitfinex","SOLUSD",1720705398961,1.38685088,142.49,142.41,17.554]
["bitfinex","SOLUSD",1720705399181,8.40555088,142.48,142.42,1.20534283]
["bitfinex","SOLUSD",1720705399337,1.38685088,142.5,142.43,1.20902433]
["bitfinex","SOLUSD",1720705399660,1.38685088,142.5,142.4,24.5781]
["bitfinex","SOLUSD",1720705399847,1.38685088,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1720705400036,1.38685088,142.5,142.43,8.23126158]
["bitfinex","SOLUSD",1720705400237,15.6905,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720705400443,1.38685088,142.53,142.42,106.5535]
["bitfinex","SOLUSD",1720705400650,8.40285088,142.53,142.46,17.5486]
["bitfinex","SOLUSD",1720705400939,7.26306358,142.54,142.49,17.5444]
["bitfinex","SOLUSD",1720705401155,8.40045088,142.58,142.49,17.5444]
["bitfinex","SOLUSD",1720705401468,15.5862,142.59,142.5,0.17]
["bitfinex","SOLUSD",1720705401633,15.5862,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1720705401840,15.5862,142.59,142.52,17.5409]
["bitfinex","SOLUSD",1720705402159,4.17303254,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1720705402160,17.15465088,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1720705402463,24.4075715,142.63,142.55,0.34]
["bitfinex","SOLUSD",1720705402637,7.0117,142.62,142.55,0.34]
["bitfinex","SOLUSD",1720705403044,23.02072062,142.63,142.55,52.3549]
["bitfinex","SOLUSD",1720705403249,1.38685088,142.62,142.53,52.0158]
["bitfinex","SOLUSD",1720705403574,8.39895088,142.62,142.55,30.0]
["bitfinex","SOLUSD",1720705403783,1.38685088,142.62,142.55,30.0]
["bitfinex","SOLUSD",1720705403987,7.0145,142.56,142.44,200.0]
["bitfinex","SOLUSD",1720705404261,1.38685088,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1720705404467,7.0147,142.56,142.5,30.0]
["bitfinex","SOLUSD",1720705404761,7.0146,142.56,142.5,30.0]
["bitfinex","SOLUSD",1720705404945,1.38685088,142.57,142.47,24.566]
["bitfinex","SOLUSD",1720705405140,7.0152,142.55,142.47,24.566]
["bitfinex","SOLUSD",1720705405346,1.38685088,142.57,142.46,100.0]
["bitfinex","SOLUSD",1720705405545,6.4833,142.58,142.49,17.5449]
["bitfinex","SOLUSD",1720705405546,13.4969,142.58,142.49,17.5449]
["bitfinex","SOLUSD",1720705405769,7.0141,142.57,142.49,17.5449]
["bitfinex","SOLUSD",1720705405936,8.40095088,142.57,142.49,17.5449]
["bitfinex","SOLUSD",1720705406142,7.0161,142.53,142.45,107.0198]
["bitfinex","SOLUSD",1720705406338,1.38685088,142.57,142.45,107.0198]
["bitfinex","SOLUSD",1720705406339,7.0155,142.54,142.45,117.5495]
["bitfinex","SOLUSD",1720705406545,1.38685088,142.57,142.45,124.5692]
["bitfinex","SOLUSD",1720705406546,16.2789,142.55,142.45,124.5692]
["bitfinex","SOLUSD",1720705406769,16.2789,142.55,142.47,7.019]
["bitfinex","SOLUSD",1720705407142,16.2789,142.59,142.47,100.0]
["bitfinex","SOLUSD",1720705407369,7.0148,142.56,142.47,7.0189]
["bitfinex","SOLUSD",1720705407741,8.40085088,142.58,142.49,7.0178]
["bitfinex","SOLUSD",1720705407939,7.014,142.58,142.5,0.34]
["bitfinex","SOLUSD",1720705408173,7.014,142.58,142.5,45.34]
["bitfinex","SOLUSD",1720705408480,1.38685088,142.57,142.48,145.0]
["bitfinex","SOLUSD",1720705408646,7.0152,142.55,142.48,145.0]
["bitfinex","SOLUSD",1720705409150,8.40075088,142.58,142.49,7.0179]
["bitfinex","SOLUSD",1720705409351,4.16876362,142.61,142.52,100.0]
["bitfinex","SOLUSD",1720705409551,7.0125,142.61,142.53,7.186]
["bitfinex","SOLUSD",1720705409965,7.56035088,142.62,142.53,0.17]
["bitfinex","SOLUSD",1720705410278,1.38685088,142.61,142.52,100.0]
["bitfinex","SOLUSD",1720705410652,1.38685088,142.61,142.53,1.2136838]
["bitfinex","SOLUSD",1720705410956,7.0131,142.59,142.53,1.2136838]
["bitfinex","SOLUSD",1720705411265,1.38685088,142.61,142.53,1.2136838]
["bitfinex","SOLUSD",1720705411443,7.0147,142.56,142.53,1.2136838]
["bitfinex","SOLUSD",1720705411640,7.014,142.58,142.53,1.2136838]
["bitfinex","SOLUSD",1720705411870,7.0141,142.57,142.54,1.21359903]
["bitfinex","SOLUSD",1720705412175,7.0135,142.59,142.55,1.21351389]
["bitfinex","SOLUSD",1720705412751,9.82759291,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720705412954,13.832331,142.66,142.58,1.38325915]
["bitfinex","SOLUSD",1720705413250,7.255231,142.66,142.58,46.55325915]
["bitfinex","SOLUSD",1720705413451,18.90805088,142.69,142.59,100.0]
["bitfinex","SOLUSD",1720705413676,26.16056142,142.69,142.6,1.55508311]
["bitfinex","SOLUSD",1720705413973,7.25251054,142.69,142.61,1.2149979]
["bitfinex","SOLUSD",1720705414185,7.0071,142.72,142.64,100.0]
["bitfinex","SOLUSD",1720705414407,1.38685088,142.75,142.66,100.0]
["bitfinex","SOLUSD",1720705414604,33.3655,142.76,142.67,46.55448692]
["bitfinex","SOLUSD",1720705414605,34.75235088,142.76,142.67,46.55448692]
["bitfinex","SOLUSD",1720705414888,7.0068,142.72,142.68,1.21440181]
["bitfinex","SOLUSD",1720705415077,7.006,142.74,142.68,1.21440181]
["bitfinex","SOLUSD",1720705415281,7.0061,142.74,142.68,1.21440181]
["bitfinex","SOLUSD",1720705415485,7.0061,142.74,142.69,100.34]
["bitfinex","SOLUSD",1720705415780,7.0061,142.74,142.7,1.21423161]
["bitfinex","SOLUSD",1720705415963,7.0053,142.75,142.71,1.21414652]
["bitfinex","SOLUSD",1720705416471,7.0048,142.76,142.71,1.21414652]
["bitfinex","SOLUSD",1720705416770,2.24787658,142.78,142.71,1.21414652]
["bitfinex","SOLUSD",1720705416974,7.0071,142.72,142.67,100.0]
["bitfinex","SOLUSD",1720705417172,1.38685088,142.75,142.66,387.3]
["bitfinex","SOLUSD",1720705417588,7.0083,142.69,142.66,387.3]
["bitfinex","SOLUSD",1720705417890,7.0103,142.65,142.61,30.0]
["bitfinex","SOLUSD",1720705418190,17.5245,142.66,142.56,6.1986]
["bitfinex","SOLUSD",1720705418381,1.38685088,142.67,142.57,130.0]
["bitfinex","SOLUSD",1720705418688,7.0103,142.65,142.57,237.0136]
["bitfinex","SOLUSD",1720705418999,7.0107,142.64,142.57,230.0]
["bitfinex","SOLUSD",1720705419172,15.9334,142.7,142.57,230.0]
["bitfinex","SOLUSD",1720705419173,1.38685088,142.65,142.57,30.0]
["bitfinex","SOLUSD",1720705419382,15.9334,142.7,142.57,30.0]
["bitfinex","SOLUSD",1720705419383,7.0117,142.62,142.57,30.0]
["bitfinex","SOLUSD",1720705419568,1.38685088,142.66,142.57,30.0]
["bitfinex","SOLUSD",1720705419875,7.0119,142.62,142.57,30.0]
["bitfinex","SOLUSD",1720705420062,7.0119,142.62,142.56,6.1986]
["bitfinex","SOLUSD",1720705420263,7.0123,142.61,142.56,6.1986]
["bitfinex","SOLUSD",1720705420466,1.38685088,142.66,142.56,6.1986]
["bitfinex","SOLUSD",1720705420683,1.38685088,142.66,142.56,23.735]
["bitfinex","SOLUSD",1720705420873,1.38685088,142.69,142.57,200.0]
["bitfinex","SOLUSD",1720705421287,7.01,142.66,142.58,7.0131]
["bitfinex","SOLUSD",1720705421869,1.38685088,142.69,142.57,200.34]
["bitfinex","SOLUSD",1720705422071,1.38685088,142.69,142.58,45.34]
["bitfinex","SOLUSD",1720705422284,7.0097,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720705422968,7.0097,142.66,142.58,52.3535]
["bitfinex","SOLUSD",1720705423392,7.0091,142.68,142.58,162.8731]
["bitfinex","SOLUSD",1720705423595,1.38685088,142.69,142.58,162.8731]
["bitfinex","SOLUSD",1720705423896,7.0107,142.64,142.58,145.34]
["bitfinex","SOLUSD",1720705424091,7.0102,142.65,142.58,45.34]
["bitfinex","SOLUSD",1720705424476,7.0108,142.64,142.58,45.34]
["bitfinex","SOLUSD",1720705424674,7.0117,142.62,142.56,6.1986]
["bitfinex","SOLUSD",1720705424885,1.38685088,142.64,142.56,6.1986]
["bitfinex","SOLUSD",1720705425078,17.525,142.66,142.56,6.1986]
["bitfinex","SOLUSD",1720705425389,7.0112,142.63,142.56,13.213]
["bitfinex","SOLUSD",1720705425611,7.0107,142.64,142.56,123.734]
["bitfinex","SOLUSD",1720705425774,7.0102,142.65,142.57,7.014]
["bitfinex","SOLUSD",1720705425975,1.38685088,142.69,142.56,123.734]
["bitfinex","SOLUSD",1720705426280,7.0089,142.68,142.6,7.0121]
["bitfinex","SOLUSD",1720705426795,7.0111,142.64,142.59,0.17]
["bitfinex","SOLUSD",1720705426977,17.5213,142.69,142.58,100.17]
["bitfinex","SOLUSD",1720705427182,7.0102,142.65,142.59,45.0]
["bitfinex","SOLUSD",1720705427496,7.0097,142.66,142.59,45.0]
["bitfinex","SOLUSD",1720705427872,7.0097,142.66,142.6,0.34]
["bitfinex","SOLUSD",1720705428097,1.38685088,142.68,142.6,0.34]
["bitfinex","SOLUSD",1720705428297,1.38685088,142.7,142.6,7.3526]
["bitfinex","SOLUSD",1720705428504,18.90675088,142.7,142.6,0.34]
["bitfinex","SOLUSD",1720705429086,18.90675088,142.7,142.6,7.3525]
["bitfinex","SOLUSD",1720705429381,7.0085,142.69,142.61,52.012]
["bitfinex","SOLUSD",1720705429591,7.0095,142.67,142.6,17.7004]
["bitfinex","SOLUSD",1720705429893,1.38685088,142.71,142.6,0.17]
["bitfinex","SOLUSD",1720705429894,7.0102,142.65,142.6,0.17]
["bitfinex","SOLUSD",1720705430093,7.0092,142.67,142.6,52.3524]
["bitfinex","SOLUSD",1720705430875,7.0085,142.69,142.61,107.0117]
["bitfinex","SOLUSD",1720705431069,7.0085,142.69,142.62,45.34]
["bitfinex","SOLUSD",1720705431284,7.0077,142.7,142.62,52.3514]
["bitfinex","SOLUSD",1720705431787,7.0077,142.7,142.63,107.0109]
["bitfinex","SOLUSD",1720705431977,7.0073,142.71,142.64,45.34]
["bitfinex","SOLUSD",1720705432185,7.0078,142.7,142.64,45.34]
["bitfinex","SOLUSD",1720705432381,7.0082,142.69,142.64,45.34]
["bitfinex","SOLUSD",1720705432578,7.0082,142.69,142.64,0.17]
["bitfinex","SOLUSD",1720705432780,7.009,142.68,142.63,45.17]
["bitfinex","SOLUSD",1720705433009,17.5175,142.72,142.61,387.3]
["bitfinex","SOLUSD",1720705433171,1.38685088,142.71,142.62,45.34]
["bitfinex","SOLUSD",1720705433509,1.38685088,142.71,142.61,387.3]
["bitfinex","SOLUSD",1720705433690,7.0097,142.66,142.61,387.3]
["bitfinex","SOLUSD",1720705433882,7.0103,142.65,142.61,387.3]
["bitfinex","SOLUSD",1720705434192,1.38685088,142.69,142.59,15.5331]
["bitfinex","SOLUSD",1720705434902,7.0107,142.64,142.59,15.5331]
["bitfinex","SOLUSD",1720705435103,1.38685088,142.67,142.59,15.5331]
["bitfinex","SOLUSD",1720705435405,7.0097,142.66,142.59,22.5461]
["bitfinex","SOLUSD",1720705435582,1.38685088,142.67,142.59,15.5331]
["bitfinex","SOLUSD",1720705435782,7.0098,142.66,142.59,15.5331]
["bitfinex","SOLUSD",1720705435978,17.5188,142.71,142.59,33.0651]
["bitfinex","SOLUSD",1720705436279,1.38685088,142.7,142.6,7.0122]
["bitfinex","SOLUSD",1720705436480,7.0088,142.68,142.61,7.012]
["bitfinex","SOLUSD",1720705436711,7.0088,142.68,142.59,133.0651]
["bitfinex","SOLUSD",1720705436712,7.0092,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720705436874,7.0092,142.67,142.61,0.34]
["bitfinex","SOLUSD",1720705437287,1.38685088,142.7,142.61,17.8697]
["bitfinex","SOLUSD",1720705437518,36.85139891,142.74,142.61,17.8697]
["bitfinex","SOLUSD",1720705437519,1.38685088,142.73,142.61,17.8697]
["bitfinex","SOLUSD",1720705437983,7.0077,142.7,142.63,7.0107]
["bitfinex","SOLUSD",1720705438184,7.0073,142.71,142.64,7.3502]
["bitfinex","SOLUSD",1720705438394,1.38685088,142.7,142.64,30.0]
["bitfinex","SOLUSD",1720705438692,7.0098,142.66,142.62,6.3255]
["bitfinex","SOLUSD",1720705439201,1.38685088,142.71,142.62,6.3255]
["bitfinex","SOLUSD",1720705439597,1.38685088,142.7,142.62,6.3255]
["bitfinex","SOLUSD",1720705439777,7.0091,142.67,142.62,6.3255]
["bitfinex","SOLUSD",1720705440276,18.90655088,142.7,142.62,6.3255]
["bitfinex","SOLUSD",1720705440784,7.0096,142.67,142.62,6.3255]
["bitfinex","SOLUSD",1720705440991,1.38685088,142.7,142.62,6.3255]
["bitfinex","SOLUSD",1720705441303,7.0082,142.69,142.62,30.8657]
["bitfinex","SOLUSD",1720705441801,1.38685088,142.72,142.62,23.8543]
["bitfinex","SOLUSD",1720705442104,7.008,142.7,142.63,52.351]
["bitfinex","SOLUSD",1720705442286,1.38685088,142.75,142.63,145.34]
["bitfinex","SOLUSD",1720705442487,7.0068,142.72,142.64,17.5263]
["bitfinex","SOLUSD",1720705442690,7.24883638,142.76,142.66,21.03]
["bitfinex","SOLUSD",1720705442880,7.0049,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720705443200,0.8610257,142.78,142.7,0.17]
["bitfinex","SOLUSD",1720705443383,0.8610257,142.78,142.7,17.6887]
["bitfinex","SOLUSD",1720705443583,7.0042,142.77,142.71,0.17]
["bitfinex","SOLUSD",1720705443786,2.24787658,142.78,142.7,0.17]
["bitfinex","SOLUSD",1720705444288,2.24787658,142.78,142.68,6.2762]
["bitfinex","SOLUSD",1720705444500,19.75777658,142.78,142.68,6.2762]
["bitfinex","SOLUSD",1720705445305,7.0055,142.75,142.68,13.2847]
["bitfinex","SOLUSD",1720705445495,19.75777658,142.78,142.68,6.2762]
["bitfinex","SOLUSD",1720705445997,7.006,142.74,142.68,6.2762]
["bitfinex","SOLUSD",1720705446579,7.0063,142.73,142.68,6.2762]
["bitfinex","SOLUSD",1720705446783,7.007,142.72,142.68,6.2762]
["bitfinex","SOLUSD",1720705446987,1.38685088,142.75,142.68,6.2762]
["bitfinex","SOLUSD",1720705447178,2.24787658,142.78,142.68,6.2762]
["bitfinex","SOLUSD",1720705447680,7.0055,142.75,142.68,13.2847]
["bitfinex","SOLUSD",1720705448002,0.8610257,142.78,142.69,119.2607138]
["bitfinex","SOLUSD",1720705448193,7.8652257,142.78,142.71,7.0068]
["bitfinex","SOLUSD",1720705448381,7.005,142.76,142.72,1.40041936]
["bitfinex","SOLUSD",1720705448599,7.0052,142.75,142.69,45.17]
["bitfinex","SOLUSD",1720705448908,7.0057,142.74,142.69,45.0]
["bitfinex","SOLUSD",1720705449075,7.0054,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720705449280,2.24787658,142.78,142.68,23.7976]
["bitfinex","SOLUSD",1720705449481,7.0063,142.73,142.68,6.2762]
["bitfinex","SOLUSD",1720705449679,1.38685088,142.77,142.68,6.2762]
["bitfinex","SOLUSD",1720705449883,7.0063,142.73,142.68,6.2762]
["bitfinex","SOLUSD",1720705450107,7.0061,142.74,142.69,1.35591886]
["bitfinex","SOLUSD",1720705450408,7.006,142.74,142.69,1.35591886]
["bitfinex","SOLUSD",1720705450579,8.39175088,142.76,142.69,8.36401886]
["bitfinex","SOLUSD",1720705450920,7.0049,142.76,142.69,8.36401886]
["bitfinex","SOLUSD",1720705451096,7.0063,142.73,142.69,1.35591886]
["bitfinex","SOLUSD",1720705451301,7.0053,142.75,142.69,1.35591886]
["bitfinex","SOLUSD",1720705452213,1.38685088,142.74,142.68,6.2762]
["bitfinex","SOLUSD",1720705452515,17.5124,142.76,142.68,6.2762]
["bitfinex","SOLUSD",1720705452710,7.0065,142.73,142.68,6.2762]
["bitfinex","SOLUSD",1720705453007,7.0058,142.74,142.68,6.2762]
["bitfinex","SOLUSD",1720705453213,7.0053,142.75,142.68,13.2844]
["bitfinex","SOLUSD",1720705453610,7.0063,142.73,142.68,6.2762]
["bitfinex","SOLUSD",1720705454402,7.0067,142.72,142.68,6.2762]
["bitfinex","SOLUSD",1720705454693,1.38685088,142.76,142.68,6.2762]
["bitfinex","SOLUSD",1720705454904,7.0057,142.74,142.68,6.2762]
["bitfinex","SOLUSD",1720705455094,7.0054,142.75,142.68,13.2848]
["bitfinex","SOLUSD",1720705455288,9.51547254,142.78,142.71,7.0068]
["bitfinex","SOLUSD",1720705455488,7.8651257,142.78,142.71,37.0068]
["bitfinex","SOLUSD",1720705456390,0.8610257,142.78,142.72,78.049]
["bitfinex","SOLUSD",1720705456590,0.8610257,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720705456817,0.8610257,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1720705457018,0.8610257,142.78,142.76,6.3964]
["bitfinex","SOLUSD",1720705458426,7.0043,142.77,142.72,66.5683]
["bitfinex","SOLUSD",1720705458590,7.0047,142.76,142.72,21.5683]
["bitfinex","SOLUSD",1720705458789,7.8652257,142.78,142.72,21.5683]
["bitfinex","SOLUSD",1720705459193,7.0043,142.77,142.72,21.5683]
["bitfinex","SOLUSD",1720705459404,0.8610257,142.78,142.72,21.5683]
["bitfinex","SOLUSD",1720705459824,7.0076,142.71,142.69,1.40080241]
["bitfinex","SOLUSD",1720705460031,7.0076,142.71,142.68,6.3301]
["bitfinex","SOLUSD",1720705460318,7.0086,142.69,142.65,6.3301]
["bitfinex","SOLUSD",1720705460512,1.38685088,142.68,142.64,1.39422009]
["bitfinex","SOLUSD",1720705460697,7.0095,142.67,142.62,6.3301]
["bitfinex","SOLUSD",1720705460897,17.5198,142.7,142.62,6.3301]
["bitfinex","SOLUSD",1720705461118,1.38685088,142.69,142.62,6.3301]
["bitfinex","SOLUSD",1720705461311,7.0096,142.66,142.62,6.3301]
["bitfinex","SOLUSD",1720705461511,7.01,142.66,142.62,6.3301]
["bitfinex","SOLUSD",1720705462017,1.38685088,142.69,142.62,6.3301]
["bitfinex","SOLUSD",1720705462626,7.0091,142.68,142.62,6.3301]
["bitfinex","SOLUSD",1720705462827,7.01,142.66,142.62,6.3301]
["bitfinex","SOLUSD",1720705463206,7.009,142.68,142.62,6.3301]
["bitfinex","SOLUSD",1720705463426,7.0092,142.67,142.62,6.3301]
["bitfinex","SOLUSD",1720705463925,7.0088,142.68,142.62,6.3301]
["bitfinex","SOLUSD",1720705464123,8.39595088,142.67,142.62,6.3301]
["bitfinex","SOLUSD",1720705464331,7.0097,142.66,142.63,30.0]
["bitfinex","SOLUSD",1720705464503,1.38685088,142.67,142.63,30.0]
["bitfinex","SOLUSD",1720705464504,7.0093,142.67,142.63,30.0]
["bitfinex","SOLUSD",1720705465016,7.0088,142.68,142.63,30.0]
["bitfinex","SOLUSD",1720705466225,7.0083,142.69,142.63,30.0]
["bitfinex","SOLUSD",1720705466431,8.39555088,142.68,142.63,30.0]
["bitfinex","SOLUSD",1720705466618,8.39555088,142.68,142.64,1.39987662]
["bitfinex","SOLUSD",1720705466931,1.38685088,142.68,142.64,1.39987662]
["bitfinex","SOLUSD",1720705467112,1.38685088,142.7,142.63,30.0]
["bitfinex","SOLUSD",1720705467302,7.009,142.68,142.63,30.0]
["bitfinex","SOLUSD",1720705467725,7.0082,142.69,142.63,30.0]
["bitfinex","SOLUSD",1720705468245,7.0092,142.67,142.63,30.0]
["bitfinex","SOLUSD",1720705468611,7.0087,142.68,142.63,30.0]
["bitfinex","SOLUSD",1720705469337,8.39415088,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1720705469522,10.02388222,142.72,142.65,30.0]
["bitfinex","SOLUSD",1720705469727,19.75767658,142.78,142.66,0.37180844]
["bitfinex","SOLUSD",1720705470036,7.0052,142.75,142.68,7.0082]
["bitfinex","SOLUSD",1720705470208,12.03090442,142.78,142.7,6.4745]
["bitfinex","SOLUSD",1720705470404,7.0044,142.77,142.71,0.372038]
["bitfinex","SOLUSD",1720705470608,7.0047,142.76,142.71,0.372038]
["bitfinex","SOLUSD",1720705470921,0.8610257,142.78,142.71,0.372038]
["bitfinex","SOLUSD",1720705470922,7.0043,142.77,142.71,0.90395434]
["bitfinex","SOLUSD",1720705471332,0.8610257,142.78,142.71,0.90395434]
["bitfinex","SOLUSD",1720705471525,7.0043,142.77,142.71,30.90395434]
["bitfinex","SOLUSD",1720705472208,7.8649257,142.78,142.71,37.91105434]
["bitfinex","SOLUSD",1720705472415,7.8648257,142.78,142.71,55.42865434]
["bitfinex","SOLUSD",1720705473231,7.0047,142.76,142.71,30.90395434]
["bitfinex","SOLUSD",1720705473633,7.8652257,142.78,142.71,37.91105434]
["bitfinex","SOLUSD",1720705474017,0.8610257,142.78,142.72,62.8561]
["bitfinex","SOLUSD",1720705474221,0.8610257,142.78,142.73,7.90972767]
["bitfinex","SOLUSD",1720705474420,0.8610257,142.78,142.74,46.24376436]
["bitfinex","SOLUSD",1720705474832,0.8610257,142.78,142.74,0.90376436]
["bitfinex","SOLUSD",1720705475227,0.8610257,142.78,142.74,30.90376436]
["bitfinex","SOLUSD",1720705475424,0.8610257,142.78,142.74,30.0]
["bitfinex","SOLUSD",1720705475425,2.24787658,142.78,142.74,30.0]
["bitfinex","SOLUSD",1720705475633,0.8610257,142.78,142.74,30.0]
["bitfinex","SOLUSD",1720705475820,0.8610257,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1720705476034,0.8610257,142.78,142.75,17.5126]
["bitfinex","SOLUSD",1720705476336,0.8610257,142.78,142.77,29.3621]
["bitfinex","SOLUSD",1720705476640,0.8610257,142.78,142.77,30.38443313]
["bitfinex","SOLUSD",1720705476836,0.8610257,142.78,142.77,175.72443313]
["bitfinex","SOLUSD",1720705477045,6.9999,142.86,142.79,7.0029]
["bitfinex","SOLUSD",1720705477337,6.9998,142.86,142.8,63.86847085]
["bitfinex","SOLUSD",1720705477532,1.38685088,142.88,142.8,63.86847085]
["bitfinex","SOLUSD",1720705477533,7.0003,142.85,142.8,46.36227085]
["bitfinex","SOLUSD",1720705477946,7.0003,142.85,142.8,1.02227085]
["bitfinex","SOLUSD",1720705478317,7.0003,142.85,142.8,31.02227085]
["bitfinex","SOLUSD",1720705478642,7.0008,142.84,142.8,31.02227085]
["bitfinex","SOLUSD",1720705478842,7.0008,142.84,142.81,1.02219926]
["bitfinex","SOLUSD",1720705479233,17.4989,142.87,142.8,30.0]
["bitfinex","SOLUSD",1720705479441,7.0018,142.82,142.8,30.0]
["bitfinex","SOLUSD",1720705479639,7.0018,142.82,142.77,22.3579]
["bitfinex","SOLUSD",1720705479831,7.0018,142.82,142.78,30.0]
["bitfinex","SOLUSD",1720705480030,7.0013,142.83,142.78,30.0]
["bitfinex","SOLUSD",1720705480345,17.4989,142.87,142.78,30.0]
["bitfinex","SOLUSD",1720705480557,0.17,142.88,142.78,47.5091]
["bitfinex","SOLUSD",1720705480720,47.73767214,142.89,142.78,47.5091]
["bitfinex","SOLUSD",1720705480924,17.4953,142.9,142.79,0.17]
["bitfinex","SOLUSD",1720705481139,17.4953,142.9,142.8,30.0]
["bitfinex","SOLUSD",1720705481339,1.38685088,142.89,142.8,30.0]
["bitfinex","SOLUSD",1720705481648,7.0014,142.83,142.8,30.0]
["bitfinex","SOLUSD",1720705481842,7.001,142.84,142.8,30.0]
["bitfinex","SOLUSD",1720705482049,17.4999,142.86,142.8,30.0]
["bitfinex","SOLUSD",1720705482250,7.0014,142.83,142.78,30.0]
["bitfinex","SOLUSD",1720705482546,7.0008,142.84,142.78,30.0]
["bitfinex","SOLUSD",1720705483657,1.38685088,142.88,142.78,30.0]
["bitfinex","SOLUSD",1720705483832,46.38685088,142.88,142.78,30.0]
["bitfinex","SOLUSD",1720705484037,45.17,142.87,142.78,30.0]
["bitfinex","SOLUSD",1720705484230,7.0018,142.82,142.78,30.0]
["bitfinex","SOLUSD",1720705484430,7.0015,142.83,142.78,30.0]
["bitfinex","SOLUSD",1720705484629,7.002,142.82,142.78,30.0]
["bitfinex","SOLUSD",1720705484836,7.0014,142.83,142.78,30.0]
["bitfinex","SOLUSD",1720705485146,7.0024,142.81,142.78,30.0]
["bitfinex","SOLUSD",1720705485320,7.0018,142.82,142.78,30.0]
["bitfinex","SOLUSD",1720705485526,7.0024,142.81,142.78,30.0]
["bitfinex","SOLUSD",1720705485726,7.0031,142.8,142.78,30.0]
["bitfinex","SOLUSD",1720705486027,7.0024,142.81,142.78,30.0]
["bitfinex","SOLUSD",1720705486526,1.38685088,142.84,142.78,30.0]
["bitfinex","SOLUSD",1720705486753,7.0009,142.84,142.78,30.0]
["bitfinex","SOLUSD",1720705488129,9.74268346,142.85,142.78,37.0037]
["bitfinex","SOLUSD",1720705489749,9.74268346,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1720705489962,14.26010682,142.86,142.79,23.1674]
["bitfinex","SOLUSD",1720705490143,7.26020682,142.86,142.8,0.34]
["bitfinex","SOLUSD",1720705490342,6.9999,142.86,142.8,45.34]
["bitfinex","SOLUSD",1720705490562,1.38685088,142.9,142.8,62.8462]
["bitfinex","SOLUSD",1720705490868,7.25247075,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1720705491159,6.9984,142.89,142.84,30.0]
["bitfinex","SOLUSD",1720705492063,6.9993,142.88,142.84,30.0]
["bitfinex","SOLUSD",1720705492245,10.00485434,142.91,142.84,30.0]
["bitfinex","SOLUSD",1720705492246,1.38685088,142.89,142.84,30.0]
["bitfinex","SOLUSD",1720705492446,6.9989,142.88,142.84,30.0]
["bitfinex","SOLUSD",1720705492841,1.38685088,142.87,142.84,30.0]
["bitfinex","SOLUSD",1720705493185,7.0002,142.86,142.84,30.0]
["bitfinex","SOLUSD",1720705493871,7.0002,142.86,142.83,6.0043]
["bitfinex","SOLUSD",1720705494045,6.9994,142.87,142.83,6.0043]
["bitfinex","SOLUSD",1720705494647,1.38685088,142.86,142.79,409.741]
["bitfinex","SOLUSD",1720705494846,7.0023,142.81,142.8,30.0]
["bitfinex","SOLUSD",1720705495047,7.0028,142.8,142.79,6.2767]
["bitfinex","SOLUSD",1720705495248,7.0024,142.81,142.76,6.033]
["bitfinex","SOLUSD",1720705497570,7.0009,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1720705497871,7.0009,142.84,142.76,23.5446]
["bitfinex","SOLUSD",1720705497872,7.0008,142.84,142.78,7.0035]
["bitfinex","SOLUSD",1720705498053,7.0008,142.84,142.76,23.8846]
["bitfinex","SOLUSD",1720705498255,7.0008,142.84,142.77,7.3438]
["bitfinex","SOLUSD",1720705499072,8.38815088,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1720705499374,1.38685088,142.87,142.78,7.0037]
["bitfinex","SOLUSD",1720705499572,7.0007,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720705499950,7.0004,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1720705500552,7.0004,142.85,142.78,17.6789]
["bitfinex","SOLUSD",1720705500745,1.38685088,142.84,142.76,6.033]
["bitfinex","SOLUSD",1720705500950,15.7766,142.92,142.76,6.033]
["bitfinex","SOLUSD",1720705500951,7.0025,142.81,142.76,6.033]
["bitfinex","SOLUSD",1720705501453,7.0018,142.82,142.76,13.0376]
["bitfinex","SOLUSD",1720705501670,1.38685088,142.81,142.76,6.033]
["bitfinex","SOLUSD",1720705501854,7.25659431,142.85,142.72,6.4257]
["bitfinex","SOLUSD",1720705501855,7.0038,142.78,142.72,6.4257]
["bitfinex","SOLUSD",1720705502048,7.0039,142.78,142.74,30.0]
["bitfinex","SOLUSD",1720705502559,7.0048,142.76,142.72,6.4257]
["bitfinex","SOLUSD",1720705502768,7.0039,142.78,142.72,6.4257]
["bitfinex","SOLUSD",1720705503078,7.0038,142.78,142.72,13.4321]
["bitfinex","SOLUSD",1720705503372,7.0042,142.77,142.72,6.4257]
["bitfinex","SOLUSD",1720705503575,1.38685088,142.76,142.72,6.4257]
["bitfinex","SOLUSD",1720705503885,7.0063,142.73,142.7,387.3]
["bitfinex","SOLUSD",1720705504059,7.0068,142.72,142.68,6.1914]
["bitfinex","SOLUSD",1720705504258,7.0077,142.7,142.69,30.0]
["bitfinex","SOLUSD",1720705504561,7.0077,142.7,142.66,16.2299]
["bitfinex","SOLUSD",1720705504562,15.7852,142.76,142.66,16.2299]
["bitfinex","SOLUSD",1720705504764,7.0062,142.73,142.66,23.2394]
["bitfinex","SOLUSD",1720705504987,6.0727,142.78,142.66,16.2299]
["bitfinex","SOLUSD",1720705504988,17.5123,142.76,142.66,16.2299]
["bitfinex","SOLUSD",1720705505277,0.17,142.75,142.67,30.0]
["bitfinex","SOLUSD",1720705505467,0.17,142.75,142.64,6.1717]
["bitfinex","SOLUSD",1720705505468,7.0086,142.68,142.64,6.1717]
["bitfinex","SOLUSD",1720705505653,8.39455088,142.71,142.64,6.1717]
["bitfinex","SOLUSD",1720705505853,7.0084,142.69,142.64,6.1717]
["bitfinex","SOLUSD",1720705506288,17.5177,142.72,142.64,6.1717]
["bitfinex","SOLUSD",1720705506463,1.38685088,142.71,142.65,1.40039212]
["bitfinex","SOLUSD",1720705506654,7.0085,142.69,142.65,1.40039212]
["bitfinex","SOLUSD",1720705506851,1.38685088,142.68,142.65,1.40039212]
["bitfinex","SOLUSD",1720705507083,7.009,142.68,142.64,6.1717]
["bitfinex","SOLUSD",1720705507481,1.38685088,142.67,142.6,6.4208]
["bitfinex","SOLUSD",1720705507654,1.38685088,142.69,142.61,30.0]
["bitfinex","SOLUSD",1720705507856,7.0098,142.66,142.61,30.0]
["bitfinex","SOLUSD",1720705508085,7.0093,142.67,142.6,13.4333]
["bitfinex","SOLUSD",1720705508288,8.39515088,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1720705508463,1.38685088,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1720705508767,1.38685088,142.71,142.62,1.39656584]
["bitfinex","SOLUSD",1720705508968,1.38685088,142.7,142.62,46.39656584]
["bitfinex","SOLUSD",1720705509173,1.38685088,142.7,142.62,1.39656584]
["bitfinex","SOLUSD",1720705509483,7.0092,142.67,142.62,1.39656584]
["bitfinex","SOLUSD",1720705509858,7.0092,142.67,142.61,1.4020284]
["bitfinex","SOLUSD",1720705510058,7.0088,142.68,142.61,8.4140284]
["bitfinex","SOLUSD",1720705510278,1.38685088,142.67,142.61,8.4140284]
["bitfinex","SOLUSD",1720705510480,8.39615088,142.67,142.61,1.4020284]
["bitfinex","SOLUSD",1720705510666,7.0097,142.66,142.6,6.4208]
["bitfinex","SOLUSD",1720705511067,7.0081,142.7,142.63,7.0109]
["bitfinex","SOLUSD",1720705511262,7.0073,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720705511985,7.0087,142.68,142.62,17.529]
["bitfinex","SOLUSD",1720705512187,7.0099,142.66,142.63,30.0]
["bitfinex","SOLUSD",1720705512363,7.0099,142.66,142.6,6.4208]
["bitfinex","SOLUSD",1720705512364,7.0092,142.67,142.6,6.4208]
["bitfinex","SOLUSD",1720705512681,18.90675088,142.7,142.46,7.03]
["bitfinex","SOLUSD",1720705512682,21.5644,142.66,142.46,7.03]
["bitfinex","SOLUSD",1720705512885,1.38685088,142.7,142.33,6.84797727]
["bitfinex","SOLUSD",1720705512886,7.0195,142.46,142.45,2.80313355]
["bitfinex","SOLUSD",1720705513088,26.12,142.54,142.45,30.0]
["bitfinex","SOLUSD",1720705513089,1.38685088,142.53,142.45,30.0]
["bitfinex","SOLUSD",1720705513266,1.38685088,142.53,142.46,0.66339827]
["bitfinex","SOLUSD",1720705513583,1.38685088,142.58,142.48,100.0]
["bitfinex","SOLUSD",1720705513781,2.72739322,142.6,142.49,1.09945547]
["bitfinex","SOLUSD",1720705514090,17.5361,142.57,142.46,100.0]
["bitfinex","SOLUSD",1720705514388,1.38685088,142.56,142.46,100.0]
["bitfinex","SOLUSD",1720705514573,7.0164,142.53,142.46,100.0]
["bitfinex","SOLUSD",1720705514784,1.38685088,142.52,142.44,17.5509]
["bitfinex","SOLUSD",1720705514995,1.38685088,142.56,142.44,17.5509]
["bitfinex","SOLUSD",1720705515583,0.17,142.55,142.46,100.0]
["bitfinex","SOLUSD",1720705515768,7.0171,142.51,142.43,213.2096]
["bitfinex","SOLUSD",1720705515973,7.0166,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1720705516166,8.40215088,142.55,142.47,7.019]
["bitfinex","SOLUSD",1720705516370,8.40215088,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720705516371,7.0151,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720705516588,7.0157,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720705516893,7.0157,142.54,142.47,45.17]
["bitfinex","SOLUSD",1720705517073,11.74094026,142.6,142.51,100.0]
["bitfinex","SOLUSD",1720705517273,1.38685088,142.69,142.52,52.1865]
["bitfinex","SOLUSD",1720705517585,7.015,142.56,142.48,7.0183]
["bitfinex","SOLUSD",1720705517891,7.0146,142.56,142.49,45.34]
["bitfinex","SOLUSD",1720705518071,7.0146,142.56,142.49,52.3578]
["bitfinex","SOLUSD",1720705518594,1.38685088,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1720705518884,7.0132,142.59,142.52,45.34]
["bitfinex","SOLUSD",1720705519086,7.0137,142.58,142.52,45.34]
["bitfinex","SOLUSD",1720705519286,7.0151,142.55,142.48,107.0181]
["bitfinex","SOLUSD",1720705519590,7.0151,142.55,142.49,0.34]
["bitfinex","SOLUSD",1720705519792,7.0146,142.56,142.48,7.3584]
["bitfinex","SOLUSD",1720705520089,8.40095088,142.57,142.49,17.5444]
["bitfinex","SOLUSD",1720705520284,7.0146,142.56,142.5,0.17]
["bitfinex","SOLUSD",1720705520488,7.0141,142.57,142.49,24.5623]
["bitfinex","SOLUSD",1720705520698,1.38685088,142.59,142.49,24.5623]
["bitfinex","SOLUSD",1720705520699,7.0136,142.58,142.5,0.17]
["bitfinex","SOLUSD",1720705520862,7.0143,142.57,142.5,45.34]
["bitfinex","SOLUSD",1720705521066,7.0146,142.56,142.5,0.17]
["bitfinex","SOLUSD",1720705521263,7.0141,142.57,142.5,0.17]
["bitfinex","SOLUSD",1720705521462,7.0141,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1720705521770,7.0142,142.57,142.49,24.5622]
["bitfinex","SOLUSD",1720705522185,1.38685088,142.6,142.51,7.0169]
["bitfinex","SOLUSD",1720705522390,7.32212641,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720705522572,7.01,142.66,142.58,69.8873]
["bitfinex","SOLUSD",1720705522769,4.17600239,142.68,142.58,62.8738]
["bitfinex","SOLUSD",1720705522972,1.38685088,142.67,142.58,62.8738]
["bitfinex","SOLUSD",1720705523481,7.0116,142.62,142.55,30.6801]
["bitfinex","SOLUSD",1720705523685,1.38685088,142.69,142.61,7.0118]
["bitfinex","SOLUSD",1720705523986,1.38685088,142.69,142.56,21.07]
["bitfinex","SOLUSD",1720705523987,7.0093,142.67,142.6,17.8707]
["bitfinex","SOLUSD",1720705524187,7.0088,142.68,142.6,24.883]
["bitfinex","SOLUSD",1720705524388,7.0088,142.68,142.61,7.012]
["bitfinex","SOLUSD",1720705524581,7.0084,142.69,142.62,62.6985]
["bitfinex","SOLUSD",1720705524895,7.0084,142.69,142.62,62.5285]
["bitfinex","SOLUSD",1720705525193,1.38685088,142.7,142.62,62.5285]
["bitfinex","SOLUSD",1720705525378,7.008,142.7,142.63,7.351]
["bitfinex","SOLUSD",1720705525584,7.0072,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720705525893,17.5125,142.76,142.64,17.5258]
["bitfinex","SOLUSD",1720705526093,7.0058,142.74,142.65,45.34]
["bitfinex","SOLUSD",1720705526393,7.0058,142.74,142.66,17.523]
["bitfinex","SOLUSD",1720705526594,7.0058,142.74,142.67,52.3487]
["bitfinex","SOLUSD",1720705526772,7.0063,142.73,142.67,45.34]
["bitfinex","SOLUSD",1720705526973,7.31459948,142.77,142.67,52.3491]
["bitfinex","SOLUSD",1720705526974,7.0058,142.74,142.67,52.3491]
["bitfinex","SOLUSD",1720705527181,18.89935088,142.76,142.67,45.34]
["bitfinex","SOLUSD",1720705527802,7.0061,142.74,142.67,7.0088]
["bitfinex","SOLUSD",1720705528090,7.0053,142.75,142.68,52.1786]
["bitfinex","SOLUSD",1720705528296,7.0053,142.75,142.68,52.0086]
["bitfinex","SOLUSD",1720705528680,7.0048,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720705529196,7.0054,142.75,142.68,52.0085]
["bitfinex","SOLUSD",1720705529391,7.31547371,142.79,142.68,45.0]
["bitfinex","SOLUSD",1720705529699,7.0063,142.73,142.66,6.0581]
["bitfinex","SOLUSD",1720705529899,7.0063,142.73,142.66,13.0674]
["bitfinex","SOLUSD",1720705530101,1.38685088,142.76,142.66,123.5811]
["bitfinex","SOLUSD",1720705530396,7.0066,142.73,142.67,45.0]
["bitfinex","SOLUSD",1720705530584,1.38685088,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720705530785,7.0061,142.74,142.67,45.0]
["bitfinex","SOLUSD",1720705530979,7.0053,142.75,142.67,62.5224]
["bitfinex","SOLUSD",1720705531291,7.0048,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720705531594,1.38685088,142.77,142.7,52.0076]
["bitfinex","SOLUSD",1720705531595,7.0043,142.77,142.7,52.0076]
["bitfinex","SOLUSD",1720705532802,7.0039,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1720705532998,7.0034,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1720705533219,1.38685088,142.81,142.72,45.0]
["bitfinex","SOLUSD",1720705533780,1.38685088,142.81,142.71,45.17]
["bitfinex","SOLUSD",1720705533979,1.38685088,142.81,142.71,45.0]
["bitfinex","SOLUSD",1720705534197,17.5075,142.8,142.71,45.0]
["bitfinex","SOLUSD",1720705534494,7.0039,142.78,142.71,52.0071]
["bitfinex","SOLUSD",1720705534703,7.0042,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720705534882,1.38685088,142.79,142.71,45.0]
["bitfinex","SOLUSD",1720705535091,7.0055,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720705535405,1.38685088,142.79,142.71,45.0]
["bitfinex","SOLUSD",1720705535576,1.38685088,142.79,142.68,404.8213]
["bitfinex","SOLUSD",1720705535779,7.0058,142.74,142.68,404.8213]
["bitfinex","SOLUSD",1720705535980,7.0053,142.75,142.69,45.0]
["bitfinex","SOLUSD",1720705536277,1.38685088,142.79,142.7,17.5185]
["bitfinex","SOLUSD",1720705536478,1.38685088,142.81,142.71,45.0]
["bitfinex","SOLUSD",1720705536683,1.38685088,142.81,142.72,17.5162]
["bitfinex","SOLUSD",1720705536910,7.0036,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720705537108,7.0038,142.78,142.73,45.0]
["bitfinex","SOLUSD",1720705537306,7.0024,142.81,142.73,45.0]
["bitfinex","SOLUSD",1720705537520,7.003,142.8,142.73,52.0059]
["bitfinex","SOLUSD",1720705537690,7.0034,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720705538007,7.0028,142.8,142.73,52.0061]
["bitfinex","SOLUSD",1720705538181,1.38685088,142.86,142.76,6.2315]
["bitfinex","SOLUSD",1720705538383,7.0012,142.84,142.77,52.3438]
["bitfinex","SOLUSD",1720705538583,7.0013,142.83,142.77,45.34]
["bitfinex","SOLUSD",1720705539499,7.0018,142.82,142.77,45.34]
["bitfinex","SOLUSD",1720705540008,7.0014,142.83,142.77,45.34]
["bitfinex","SOLUSD",1720705540511,7.0018,142.82,142.77,45.34]
["bitfinex","SOLUSD",1720705540683,7.0018,142.82,142.77,45.17]
["bitfinex","SOLUSD",1720705540883,7.0018,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720705541083,7.0024,142.81,142.77,45.0]
["bitfinex","SOLUSD",1720705541487,1.38685088,142.84,142.77,45.0]
["bitfinex","SOLUSD",1720705541488,7.0019,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720705541888,1.38685088,142.84,142.77,45.0]
["bitfinex","SOLUSD",1720705541889,7.0014,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720705542089,7.0009,142.84,142.77,52.004]
["bitfinex","SOLUSD",1720705542501,2.7723891,142.86,142.77,45.0]
["bitfinex","SOLUSD",1720705542817,17.5005,142.86,142.77,45.0]
["bitfinex","SOLUSD",1720705542993,7.0019,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720705543199,7.0013,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720705543392,7.0024,142.81,142.77,45.0]
["bitfinex","SOLUSD",1720705543603,1.38685088,142.85,142.76,6.2315]
["bitfinex","SOLUSD",1720705543604,17.6724,142.84,142.76,6.2315]
["bitfinex","SOLUSD",1720705543921,7.0028,142.8,142.76,6.2315]
["bitfinex","SOLUSD",1720705544389,7.0024,142.81,142.76,6.2315]
["bitfinex","SOLUSD",1720705545011,7.0019,142.82,142.76,13.2361]
["bitfinex","SOLUSD",1720705545306,7.0019,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720705545510,7.0015,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720705545684,7.0015,142.83,142.77,52.0042]
["bitfinex","SOLUSD",1720705546102,7.0015,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720705546909,7.0018,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720705547102,18.88585088,142.87,142.77,52.004]
["bitfinex","SOLUSD",1720705547805,7.0011,142.84,142.77,52.004]
["bitfinex","SOLUSD",1720705548004,7.0003,142.85,142.78,7.3433]
["bitfinex","SOLUSD",1720705548223,7.0003,142.85,142.79,45.0]
["bitfinex","SOLUSD",1720705548425,18.88585088,142.87,142.79,45.0]
["bitfinex","SOLUSD",1720705548719,7.0018,142.82,142.79,45.0]
["bitfinex","SOLUSD",1720705548900,18.88585088,142.87,142.79,45.0]
["bitfinex","SOLUSD",1720705549101,7.0012,142.84,142.78,52.0037]
["bitfinex","SOLUSD",1720705549302,7.0004,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720705549504,2.76683043,142.88,142.8,45.17]
["bitfinex","SOLUSD",1720705549715,6.9992,142.88,142.81,7.0018]
["bitfinex","SOLUSD",1720705550023,6.9992,142.88,142.82,52.0017]
["bitfinex","SOLUSD",1720705550322,19.73987658,142.93,142.83,22.4955]
["bitfinex","SOLUSD",1720705550323,2.74282104,142.91,142.83,22.4955]
["bitfinex","SOLUSD",1720705550493,1.38685088,142.9,142.83,22.4955]
["bitfinex","SOLUSD",1720705550691,6.9991,142.88,142.83,22.4955]
["bitfinex","SOLUSD",1720705551198,1.38685088,142.89,142.83,22.4955]
["bitfinex","SOLUSD",1720705551421,1.38685088,142.9,142.83,22.4955]
["bitfinex","SOLUSD",1720705551615,6.9991,142.88,142.83,22.4955]
["bitfinex","SOLUSD",1720705552321,7.0,142.86,142.83,22.4955]
["bitfinex","SOLUSD",1720705552821,6.9995,142.87,142.83,22.4955]
["bitfinex","SOLUSD",1720705553008,1.38685088,142.9,142.84,45.0]
["bitfinex","SOLUSD",1720705553316,1.38685088,142.92,142.84,45.0]
["bitfinex","SOLUSD",1720705553723,6.9997,142.87,142.84,0.54573059]
["bitfinex","SOLUSD",1720705553930,6.9998,142.86,142.83,22.4955]
["bitfinex","SOLUSD",1720705554524,6.9995,142.87,142.83,22.4955]
["bitfinex","SOLUSD",1720705555028,1.38685088,142.89,142.79,504.8072]
["bitfinex","SOLUSD",1720705555224,6.9995,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1720705555409,6.9987,142.89,142.82,8.40131229]
["bitfinex","SOLUSD",1720705555603,6.9987,142.89,142.83,1.39976417]
["bitfinex","SOLUSD",1720705555804,6.9989,142.88,142.83,1.39976417]
["bitfinex","SOLUSD",1720705557121,6.9994,142.87,142.82,45.0]
["bitfinex","SOLUSD",1720705557422,6.9995,142.87,142.82,45.0]
["bitfinex","SOLUSD",1720705557620,18.88105088,142.91,142.81,45.0]
["bitfinex","SOLUSD",1720705557833,17.4942,142.91,142.81,45.0]
["bitfinex","SOLUSD",1720705558015,38.58709095,142.93,142.82,0.34]
["bitfinex","SOLUSD",1720705558016,1.38685088,142.92,142.82,0.34]
["bitfinex","SOLUSD",1720705558325,6.9982,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1720705558522,6.9982,142.9,142.84,45.0]
["bitfinex","SOLUSD",1720705558728,0.8610257,142.93,142.86,6.6211]
["bitfinex","SOLUSD",1720705559027,7.8574257,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720705559215,7.8574257,142.93,142.87,51.9993]
["bitfinex","SOLUSD",1720705559419,6.9971,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720705559999,0.8610257,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720705560221,7.8577257,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720705560427,0.8610257,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720705560632,0.8610257,142.93,142.87,51.9992]
["bitfinex","SOLUSD",1720705560926,2.24787658,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720705561134,6.9982,142.9,142.86,6.6211]
["bitfinex","SOLUSD",1720705561317,6.9984,142.89,142.86,6.6211]
["bitfinex","SOLUSD",1720705561620,1.38685088,142.92,142.86,6.6211]
["bitfinex","SOLUSD",1720705561621,6.998,142.9,142.86,6.6211]
["bitfinex","SOLUSD",1720705561799,7.8577257,142.93,142.86,31.1199]
["bitfinex","SOLUSD",1720705562002,7.8577257,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720705562201,7.8577257,142.93,142.86,31.1201]
["bitfinex","SOLUSD",1720705562622,6.9969,142.92,142.86,31.1201]
["bitfinex","SOLUSD",1720705562922,7.8576257,142.93,142.86,31.1201]
["bitfinex","SOLUSD",1720705563128,7.8576257,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720705563309,6.997,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720705563618,6.9989,142.88,142.86,6.6211]
["bitfinex","SOLUSD",1720705563824,1.38685088,142.87,142.82,6.0004]
["bitfinex","SOLUSD",1720705564009,6.9998,142.86,142.82,6.0004]
["bitfinex","SOLUSD",1720705564214,1.38685088,142.88,142.82,6.0004]
["bitfinex","SOLUSD",1720705564429,7.0004,142.85,142.82,6.0004]
["bitfinex","SOLUSD",1720705564630,7.0,142.86,142.82,6.0004]
["bitfinex","SOLUSD",1720705564831,1.38685088,142.88,142.82,6.0004]
["bitfinex","SOLUSD",1720705565054,17.5012,142.85,142.78,6.2901]
["bitfinex","SOLUSD",1720705565336,1.38685088,142.84,142.77,16.3531]
["bitfinex","SOLUSD",1720705565547,0.17,142.83,142.77,16.3531]
["bitfinex","SOLUSD",1720705565826,8.38805088,142.84,142.77,16.3531]
["bitfinex","SOLUSD",1720705566034,1.38685088,142.86,142.77,16.3531]
["bitfinex","SOLUSD",1720705566403,20.28107021,142.89,142.77,16.3531]
["bitfinex","SOLUSD",1720705566404,1.38685088,142.88,142.77,16.3531]
["bitfinex","SOLUSD",1720705566715,1.38685088,142.88,142.78,117.5085]
["bitfinex","SOLUSD",1720705566919,1.38685088,142.88,142.79,6.3125]
["bitfinex","SOLUSD",1720705567127,6.9997,142.87,142.8,52.0026]
["bitfinex","SOLUSD",1720705567841,7.0,142.86,142.8,45.0]
["bitfinex","SOLUSD",1720705568038,7.0009,142.84,142.79,6.3125]
["bitfinex","SOLUSD",1720705568207,18.88465088,142.88,142.79,6.3125]
["bitfinex","SOLUSD",1720705568409,17.5002,142.86,142.79,6.3125]
["bitfinex","SOLUSD",1720705568618,7.0018,142.82,142.79,6.3125]
["bitfinex","SOLUSD",1720705568952,1.38685088,142.85,142.79,6.3125]
["bitfinex","SOLUSD",1720705569109,7.0007,142.85,142.79,6.3125]
["bitfinex","SOLUSD",1720705569824,17.4965,142.89,142.79,13.3157]
["bitfinex","SOLUSD",1720705569825,1.38685088,142.88,142.79,13.3157]
["bitfinex","SOLUSD",1720705570127,7.0,142.86,142.8,45.0]
["bitfinex","SOLUSD",1720705570314,8.38615088,142.88,142.8,52.0027]
["bitfinex","SOLUSD",1720705570507,7.30593221,142.9,142.81,17.6752]
["bitfinex","SOLUSD",1720705570824,1.38685088,142.91,142.82,45.17]
["bitfinex","SOLUSD",1720705571029,6.9989,142.88,142.82,45.0]
["bitfinex","SOLUSD",1720705571237,1.38685088,142.91,142.82,52.0017]
["bitfinex","SOLUSD",1720705571436,6.9984,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1720705571622,1.38685088,142.91,142.82,45.0]
["bitfinex","SOLUSD",1720705571623,1.38685088,142.91,142.84,45.0]
["bitfinex","SOLUSD",1720705571810,1.38685088,142.91,142.82,45.0]
["bitfinex","SOLUSD",1720705571811,6.9985,142.89,142.82,45.0]
["bitfinex","SOLUSD",1720705572125,7.0003,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720705572332,7.0,142.86,142.82,45.0]
["bitfinex","SOLUSD",1720705572834,6.9998,142.87,142.79,6.3125]
["bitfinex","SOLUSD",1720705573038,6.999,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720705573259,6.9994,142.87,142.8,24.8492]
["bitfinex","SOLUSD",1720705573441,6.9989,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720705573746,7.0002,142.86,142.8,17.8466]
["bitfinex","SOLUSD",1720705574032,1.38685088,142.89,142.81,45.17]
["bitfinex","SOLUSD",1720705574327,6.999,142.88,142.81,52.0022]
["bitfinex","SOLUSD",1720705574732,6.999,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720705575030,1.38685088,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1720705575031,6.998,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1720705575329,1.38685088,142.89,142.82,17.5042]
["bitfinex","SOLUSD",1720705575528,1.38685088,142.92,142.83,45.0]
["bitfinex","SOLUSD",1720705575729,6.9983,142.9,142.83,52.0012]
["bitfinex","SOLUSD",1720705576113,1.38685088,142.92,142.83,52.0012]
["bitfinex","SOLUSD",1720705576114,1.38685088,142.92,142.84,32.8658]
["bitfinex","SOLUSD",1720705576322,2.24787658,142.93,142.85,58.3996]
["bitfinex","SOLUSD",1720705576521,6.997,142.92,142.85,58.3996]
["bitfinex","SOLUSD",1720705576732,7.8574257,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1720705576931,7.8574257,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720705577130,7.8574257,142.93,142.87,51.9993]
["bitfinex","SOLUSD",1720705577334,6.9971,142.92,142.86,17.4993]
["bitfinex","SOLUSD",1720705577526,2.24787658,142.93,142.85,6.3997]
["bitfinex","SOLUSD",1720705577710,6.9984,142.89,142.85,6.3997]
["bitfinex","SOLUSD",1720705577915,6.998,142.9,142.85,6.3997]
["bitfinex","SOLUSD",1720705578830,1.38685088,142.92,142.85,6.3997]
["bitfinex","SOLUSD",1720705578831,6.9974,142.91,142.85,6.3997]
["bitfinex","SOLUSD",1720705579217,6.9979,142.9,142.85,6.3997]
["bitfinex","SOLUSD",1720705579428,1.38685088,142.89,142.84,15.3647]
["bitfinex","SOLUSD",1720705579630,1.38685088,142.88,142.81,6.84705928]
["bitfinex","SOLUSD",1720705579830,6.999,142.88,142.81,13.84925928]
["bitfinex","SOLUSD",1720705580213,6.9985,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1720705580415,6.9975,142.91,142.84,7.42247067]
["bitfinex","SOLUSD",1720705580619,6.997,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720705580822,6.997,142.92,142.87,0.4216821]
["bitfinex","SOLUSD",1720705581040,2.24787658,142.93,142.87,0.4216821]
["bitfinex","SOLUSD",1720705581237,6.9979,142.9,142.87,0.4216821]
["bitfinex","SOLUSD",1720705581421,6.9975,142.91,142.87,0.4216821]
["bitfinex","SOLUSD",1720705581622,6.998,142.9,142.87,0.4216821]
["bitfinex","SOLUSD",1720705581824,17.4925,142.92,142.85,15.538]
["bitfinex","SOLUSD",1720705582042,17.4925,142.92,142.81,30.9321]
["bitfinex","SOLUSD",1720705582043,6.9996,142.87,142.82,1.16974364]
["bitfinex","SOLUSD",1720705582226,6.9996,142.87,142.83,1.16966174]
["bitfinex","SOLUSD",1720705582432,6.9996,142.87,142.81,39.4114]
["bitfinex","SOLUSD",1720705582636,6.9998,142.86,142.81,21.9064]
["bitfinex","SOLUSD",1720705583142,1.38685088,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720705583440,6.999,142.88,142.82,24.5059]
["bitfinex","SOLUSD",1720705583943,1.38685088,142.87,142.81,21.9064]
["bitfinex","SOLUSD",1720705584239,1.38685088,142.92,142.81,21.9064]
["bitfinex","SOLUSD",1720705584445,6.9989,142.88,142.82,7.0015]
["bitfinex","SOLUSD",1720705584647,6.9993,142.87,142.81,46.414]
["bitfinex","SOLUSD",1720705584840,6.999,142.88,142.81,46.414]
["bitfinex","SOLUSD",1720705585136,6.9982,142.9,142.83,7.001]
["bitfinex","SOLUSD",1720705585342,6.9982,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720705585525,6.9982,142.9,142.83,24.5041]
["bitfinex","SOLUSD",1720705585734,6.9984,142.89,142.83,17.503]
["bitfinex","SOLUSD",1720705586539,6.9978,142.91,142.83,17.503]
["bitfinex","SOLUSD",1720705586727,6.998,142.9,142.84,52.0005]
["bitfinex","SOLUSD",1720705587154,2.24787658,142.93,142.85,17.5006]
["bitfinex","SOLUSD",1720705587322,6.9972,142.92,142.86,45.0]
["bitfinex","SOLUSD",1720705588329,6.9975,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720705588535,6.9979,142.9,142.85,17.5006]
["bitfinex","SOLUSD",1720705588733,6.9989,142.88,142.82,17.504]
["bitfinex","SOLUSD",1720705588935,6.9985,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720705589237,6.9985,142.89,142.83,52.0012]
["bitfinex","SOLUSD",1720705589638,6.9985,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720705589837,6.9985,142.89,142.83,52.0011]
["bitfinex","SOLUSD",1720705590035,6.998,142.9,142.83,52.0011]
["bitfinex","SOLUSD",1720705590247,6.998,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1720705590543,1.38685088,142.9,142.83,45.0]
["bitfinex","SOLUSD",1720705590762,6.9985,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720705590929,0.8610257,142.93,142.84,17.5015]
["bitfinex","SOLUSD",1720705591129,0.8610257,142.93,142.85,45.0]
["bitfinex","SOLUSD",1720705591331,2.24787658,142.93,142.85,45.0]
["bitfinex","SOLUSD",1720705591557,6.9977,142.91,142.85,45.0]
["bitfinex","SOLUSD",1720705591752,6.9977,142.91,142.85,52.0]
["bitfinex","SOLUSD",1720705591942,6.9971,142.92,142.85,52.0]
["bitfinex","SOLUSD",1720705592134,6.9971,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720705592337,9.24437658,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1720705592735,6.997,142.92,142.86,24.4985]
["bitfinex","SOLUSD",1720705592940,7.8575257,142.93,142.86,24.4985]
["bitfinex","SOLUSD",1720705593125,6.997,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720705593328,6.9976,142.91,142.85,45.0]
["bitfinex","SOLUSD",1720705593550,6.9979,142.9,142.84,52.0005]
["bitfinex","SOLUSD",1720705594252,6.9979,142.9,142.84,52.0008]
["bitfinex","SOLUSD",1720705594458,6.9975,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720705594761,6.9972,142.92,142.85,24.5006]
["bitfinex","SOLUSD",1720705594961,6.9972,142.92,142.86,45.0]
["bitfinex","SOLUSD",1720705595247,0.8610257,142.93,142.87,13.018]
["bitfinex","SOLUSD",1720705595559,7.8576257,142.93,142.87,6.0188]
["bitfinex","SOLUSD",1720705595742,7.8576257,142.93,142.88,45.0]
["bitfinex","SOLUSD",1720705595935,0.8610257,142.93,142.88,51.9986]
["bitfinex","SOLUSD",1720705596130,7.8575257,142.93,142.88,45.0]
["bitfinex","SOLUSD",1720705596640,6.9969,142.92,142.88,45.0]
["bitfinex","SOLUSD",1720705597059,6.9973,142.92,142.87,6.0188]
["bitfinex","SOLUSD",1720705597431,2.24787658,142.93,142.87,13.0178]
["bitfinex","SOLUSD",1720705597432,7.8575257,142.93,142.87,13.0178]
["bitfinex","SOLUSD",1720705597630,0.8610257,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1720705597855,0.8610257,142.93,142.89,22.9221]
["bitfinex","SOLUSD",1720705598046,0.8610257,142.93,142.89,15.9238]
["bitfinex","SOLUSD",1720705598426,0.8610257,142.93,142.9,17.4944]
["bitfinex","SOLUSD",1720705598835,0.8610257,142.93,142.89,15.9238]
["bitfinex","SOLUSD",1720705599055,0.8610257,142.93,142.89,22.922]
["bitfinex","SOLUSD",1720705599367,0.8610257,142.93,142.9,0.49015597]
["bitfinex","SOLUSD",1720705599534,0.8610257,142.93,142.9,52.48795597]
["bitfinex","SOLUSD",1720705600139,0.8610257,142.93,142.91,6.9971]
["bitfinex","SOLUSD",1720705600340,0.8610257,142.93,142.92,7.48698737]
["bitfinex","SOLUSD",1720705600540,0.8610257,142.93,142.92,52.48698737]
["bitfinex","SOLUSD",1720705600849,8.38045088,142.99,142.93,13.3403]
["bitfinex","SOLUSD",1720705601037,6.9936,142.99,142.94,0.49628798]
["bitfinex","SOLUSD",1720705601240,6.9936,142.99,142.95,0.49625326]
["bitfinex","SOLUSD",1720705601453,6.9936,142.99,142.94,0.49774385]
["bitfinex","SOLUSD",1720705601654,6.9929,143.01,142.94,52.49364385]
["bitfinex","SOLUSD",1720705601835,6.9931,143.0,142.94,52.49364385]
["bitfinex","SOLUSD",1720705602050,1.38685088,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720705602366,9.82506599,143.03,142.97,0.4976394]
["bitfinex","SOLUSD",1720705602569,6.9921,143.02,142.97,45.4976394]
["bitfinex","SOLUSD",1720705602739,7.84664118,143.07,142.95,40.5597]
["bitfinex","SOLUSD",1720705602740,6.9933,143.0,142.95,16.0763]
["bitfinex","SOLUSD",1720705602939,6.9936,142.99,142.95,16.0763]
["bitfinex","SOLUSD",1720705603159,1.38685088,143.03,142.95,16.0763]
["bitfinex","SOLUSD",1720705603343,17.4804,143.02,142.95,16.0763]
["bitfinex","SOLUSD",1720705603661,17.4804,143.02,142.93,6.3442]
["bitfinex","SOLUSD",1720705603662,6.9945,142.97,142.93,6.3442]
["bitfinex","SOLUSD",1720705603865,17.4831,143.0,142.91,15.0068]
["bitfinex","SOLUSD",1720705604183,6.9951,142.96,142.91,15.0068]
["bitfinex","SOLUSD",1720705604660,6.9946,142.97,142.91,15.0068]
["bitfinex","SOLUSD",1720705604862,1.38685088,142.99,142.91,22.0041]
["bitfinex","SOLUSD",1720705605075,6.994,142.98,142.91,22.0041]
["bitfinex","SOLUSD",1720705605366,6.994,142.98,142.92,8.06128422]
["bitfinex","SOLUSD",1720705605540,6.994,142.98,142.93,1.06453221]
["bitfinex","SOLUSD",1720705605745,1.38685088,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1720705605945,1.38685088,143.01,142.95,1.06546701]
["bitfinex","SOLUSD",1720705606150,1.38685088,143.01,142.93,17.4906]
["bitfinex","SOLUSD",1720705606151,6.9934,143.0,142.93,17.4906]
["bitfinex","SOLUSD",1720705606355,6.9934,143.0,142.94,46.06531793]
["bitfinex","SOLUSD",1720705606659,6.9926,143.01,142.94,53.06111793]
["bitfinex","SOLUSD",1720705606849,1.38685088,143.02,142.94,46.06531793]
["bitfinex","SOLUSD",1720705606850,6.993,143.0,142.94,46.06531793]
["bitfinex","SOLUSD",1720705607055,6.9935,142.99,142.94,45.0]
["bitfinex","SOLUSD",1720705607359,6.9941,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720705607576,6.9943,142.98,142.91,22.004]
["bitfinex","SOLUSD",1720705607749,6.9943,142.98,142.92,45.0]
["bitfinex","SOLUSD",1720705608069,6.9958,142.95,142.91,15.0068]
["bitfinex","SOLUSD",1720705608287,6.9959,142.94,142.91,15.0068]
["bitfinex","SOLUSD",1720705608567,18.87335088,142.97,142.9,6.5329]
["bitfinex","SOLUSD",1720705608756,6.9973,142.92,142.9,6.5329]
["bitfinex","SOLUSD",1720705608962,6.9965,142.93,142.9,6.5329]
["bitfinex","SOLUSD",1720705609562,6.9961,142.94,142.9,6.5329]
["bitfinex","SOLUSD",1720705609771,17.4865,142.97,142.9,6.5329]
["bitfinex","SOLUSD",1720705610077,17.4834,143.0,142.9,6.5329]
["bitfinex","SOLUSD",1720705610270,0.17,142.99,142.9,6.5329]
["bitfinex","SOLUSD",1720705610653,6.9957,142.95,142.9,6.5329]
["bitfinex","SOLUSD",1720705610849,1.38685088,142.99,142.91,45.0]
["bitfinex","SOLUSD",1720705611271,6.9943,142.98,142.91,51.997]
["bitfinex","SOLUSD",1720705611949,17.4834,143.0,142.93,6.9961]
["bitfinex","SOLUSD",1720705611950,6.9934,143.0,142.93,6.9961]
["bitfinex","SOLUSD",1720705612276,6.9934,143.0,142.94,45.0]
["bitfinex","SOLUSD",1720705612471,6.994,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720705612659,6.9945,142.97,142.92,17.4918]
["bitfinex","SOLUSD",1720705612858,1.38685088,142.99,142.9,6.5329]
["bitfinex","SOLUSD",1720705613043,6.9945,142.97,142.91,51.9972]
["bitfinex","SOLUSD",1720705613247,1.38685088,143.0,142.91,62.4933]
["bitfinex","SOLUSD",1720705613446,6.9936,142.99,142.91,62.4933]
["bitfinex","SOLUSD",1720705613650,7.28534383,143.03,142.95,16.5826]
["bitfinex","SOLUSD",1720705613651,1.38685088,143.02,142.95,16.5826]
["bitfinex","SOLUSD",1720705613871,6.9936,142.99,142.95,16.5826]
["bitfinex","SOLUSD",1720705614072,6.9942,142.98,142.96,1.39867991]
["bitfinex","SOLUSD",1720705614253,6.9936,142.99,142.96,1.39867991]
["bitfinex","SOLUSD",1720705614465,1.38685088,142.98,142.94,6.2914]
["bitfinex","SOLUSD",1720705614769,6.9946,142.97,142.94,6.2914]
["bitfinex","SOLUSD",1720705614954,6.9949,142.96,142.94,6.2914]
["bitfinex","SOLUSD",1720705615159,17.4829,143.0,142.94,6.2914]
["bitfinex","SOLUSD",1720705615360,6.995,142.96,142.94,6.2914]
["bitfinex","SOLUSD",1720705615571,6.9945,142.97,142.94,6.2914]
["bitfinex","SOLUSD",1720705615772,1.38685088,142.96,142.91,16.5826]
["bitfinex","SOLUSD",1720705615988,1.38685088,142.99,142.91,16.5826]
["bitfinex","SOLUSD",1720705616155,0.17,142.98,142.91,16.5826]
["bitfinex","SOLUSD",1720705616356,1.55685088,142.98,142.91,16.5826]
["bitfinex","SOLUSD",1720705616663,17.4862,142.97,142.91,16.5826]
["bitfinex","SOLUSD",1720705616853,1.38685088,142.96,142.91,16.5826]
["bitfinex","SOLUSD",1720705617185,17.4834,143.0,142.91,16.5826]
["bitfinex","SOLUSD",1720705617383,6.9941,142.98,142.91,23.5796]
["bitfinex","SOLUSD",1720705617545,6.9941,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720705618288,1.55685088,143.01,142.91,34.0753]
["bitfinex","SOLUSD",1720705618446,1.38685088,143.01,142.92,45.0]
["bitfinex","SOLUSD",1720705618650,6.9926,143.01,142.93,17.4905]
["bitfinex","SOLUSD",1720705618848,6.9926,143.01,142.94,45.0]
["bitfinex","SOLUSD",1720705619077,6.9921,143.02,142.95,17.4884]
["bitfinex","SOLUSD",1720705619373,6.9921,143.02,142.96,45.0]
["bitfinex","SOLUSD",1720705619757,31.74903489,143.06,142.98,15.6502]
["bitfinex","SOLUSD",1720705619758,1.38685088,143.05,142.98,15.6502]
["bitfinex","SOLUSD",1720705619966,1.38685088,143.06,142.98,22.6439]
["bitfinex","SOLUSD",1720705620172,6.9911,143.04,142.99,45.0]
["bitfinex","SOLUSD",1720705620374,2.82757991,143.06,142.99,45.0]
["bitfinex","SOLUSD",1720705620568,6.9913,143.04,142.98,15.6502]
["bitfinex","SOLUSD",1720705620974,6.9913,143.04,142.98,22.644]
["bitfinex","SOLUSD",1720705621179,6.9913,143.04,142.99,30.0]
["bitfinex","SOLUSD",1720705621682,5.07101454,143.07,142.99,36.9934]
["bitfinex","SOLUSD",1720705621861,6.9911,143.04,142.99,30.0]
["bitfinex","SOLUSD",1720705622062,6.9907,143.05,142.99,30.0]
["bitfinex","SOLUSD",1720705622289,6.9912,143.04,142.99,30.0]
["bitfinex","SOLUSD",1720705622580,6.9915,143.03,142.99,30.0]
["bitfinex","SOLUSD",1720705623167,6.992,143.02,142.99,30.0]
["bitfinex","SOLUSD",1720705623577,6.9916,143.03,142.99,30.0]
["bitfinex","SOLUSD",1720705623765,6.9911,143.04,142.99,30.0]
["bitfinex","SOLUSD",1720705624477,6.9907,143.05,142.99,36.9934]
["bitfinex","SOLUSD",1720705624679,6.9907,143.05,142.99,30.0]
["bitfinex","SOLUSD",1720705624878,2.24787658,143.07,142.99,30.0]
["bitfinex","SOLUSD",1720705625062,9.23777658,143.07,143.0,69.4749]
["bitfinex","SOLUSD",1720705625263,6.9904,143.06,143.0,92.4821]
["bitfinex","SOLUSD",1720705626785,2.24787658,143.07,143.0,75.0]
["bitfinex","SOLUSD",1720705626786,6.9906,143.05,143.0,75.0]
["bitfinex","SOLUSD",1720705626993,6.991,143.04,143.0,30.0]
["bitfinex","SOLUSD",1720705627173,6.9906,143.05,143.0,30.0]
["bitfinex","SOLUSD",1720705627567,6.9911,143.04,143.0,30.0]
["bitfinex","SOLUSD",1720705627769,17.4754,143.06,143.0,30.0]
["bitfinex","SOLUSD",1720705628087,1.38685088,143.05,143.0,30.0]
["bitfinex","SOLUSD",1720705628305,1.38685088,143.04,143.0,30.0]
["bitfinex","SOLUSD",1720705628487,0.8610257,143.07,143.0,30.0]
["bitfinex","SOLUSD",1720705628791,6.9904,143.06,143.0,30.0]
["bitfinex","SOLUSD",1720705628974,7.8507257,143.07,143.0,36.9928]
["bitfinex","SOLUSD",1720705629698,6.9909,143.05,143.0,30.0]
["bitfinex","SOLUSD",1720705629900,6.9901,143.06,143.01,45.0]
["bitfinex","SOLUSD",1720705630085,7.8506257,143.07,143.01,81.9925]
["bitfinex","SOLUSD",1720705630277,0.8610257,143.07,143.01,75.0]
["bitfinex","SOLUSD",1720705630479,7.8509257,143.07,143.01,81.9924]
["bitfinex","SOLUSD",1720705630690,7.8509257,143.07,143.02,1.21420703]
["bitfinex","SOLUSD",1720705630881,0.8610257,143.07,143.02,1.21420703]
["bitfinex","SOLUSD",1720705631093,0.8610257,143.07,143.02,31.21420703]
["bitfinex","SOLUSD",1720705631491,7.8506257,143.07,143.02,31.21420703]
["bitfinex","SOLUSD",1720705631987,0.8610257,143.07,143.03,13.3539]
["bitfinex","SOLUSD",1720705632196,0.8610257,143.07,143.06,6.99]
["bitfinex","SOLUSD",1720705632501,0.8610257,143.07,143.04,34.0836]
["bitfinex","SOLUSD",1720705632682,0.8610257,143.07,143.04,16.6068]
["bitfinex","SOLUSD",1720705633190,0.8610257,143.07,143.05,30.0]
["bitfinex","SOLUSD",1720705633698,6.9889,143.09,143.05,30.0]
["bitfinex","SOLUSD",1720705633885,4.10611371,143.12,143.05,30.0]
["bitfinex","SOLUSD",1720705634201,6.9892,143.08,143.05,30.0]
["bitfinex","SOLUSD",1720705634580,1.38685088,143.1,143.05,30.0]
["bitfinex","SOLUSD",1720705634775,1.38685088,143.1,143.04,16.6068]
["bitfinex","SOLUSD",1720705635100,6.9905,143.05,143.04,16.6068]
["bitfinex","SOLUSD",1720705635272,17.4742,143.07,143.04,30.0]
["bitfinex","SOLUSD",1720705635473,6.9914,143.04,143.02,387.3]
["bitfinex","SOLUSD",1720705635897,1.38685088,143.06,143.0,16.6428]
["bitfinex","SOLUSD",1720705636099,1.38685088,143.08,143.0,16.6428]
["bitfinex","SOLUSD",1720705636272,57.22133628,143.17,143.02,36.9916]
["bitfinex","SOLUSD",1720705636273,6.9887,143.09,143.02,36.9916]
["bitfinex","SOLUSD",1720705636478,1.38685088,143.11,143.02,30.0]
["bitfinex","SOLUSD",1720705636680,6.9889,143.09,143.02,36.9916]
["bitfinex","SOLUSD",1720705637001,1.38685088,143.1,143.02,30.0]
["bitfinex","SOLUSD",1720705637188,6.9892,143.08,143.02,30.0]
["bitfinex","SOLUSD",1720705637588,6.9892,143.08,143.02,36.992]
["bitfinex","SOLUSD",1720705637789,6.9887,143.09,143.02,36.992]
["bitfinex","SOLUSD",1720705638103,1.38685088,143.08,143.02,30.0]
["bitfinex","SOLUSD",1720705638320,6.9915,143.03,143.02,30.0]
["bitfinex","SOLUSD",1720705639310,6.9911,143.04,143.02,30.0]
["bitfinex","SOLUSD",1720705639474,1.38685088,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1720705639691,6.9906,143.05,143.0,30.0]
["bitfinex","SOLUSD",1720705639914,6.9901,143.06,143.0,30.0]
["bitfinex","SOLUSD",1720705640111,6.99,143.07,143.01,46.39800399]
["bitfinex","SOLUSD",1720705640314,6.99,143.07,143.02,1.39799862]
["bitfinex","SOLUSD",1720705640497,18.85885088,143.09,143.02,1.39799862]
["bitfinex","SOLUSD",1720705640818,6.9908,143.05,143.02,1.39799862]
["bitfinex","SOLUSD",1720705641226,6.9908,143.05,143.03,1.39790088]
["bitfinex","SOLUSD",1720705641405,6.9906,143.05,143.01,1.39790088]
["bitfinex","SOLUSD",1720705641607,6.991,143.04,143.02,1.39780313]
["bitfinex","SOLUSD",1720705641802,6.9915,143.03,143.0,30.0]
["bitfinex","SOLUSD",1720705642203,1.38685088,143.06,143.0,30.0]
["bitfinex","SOLUSD",1720705642408,6.9925,143.01,143.0,30.0]
["bitfinex","SOLUSD",1720705642611,6.9921,143.02,143.0,30.0]
["bitfinex","SOLUSD",1720705642919,1.38685088,143.04,143.0,30.0]
["bitfinex","SOLUSD",1720705642920,8.37935088,143.01,143.0,22.32960753]
["bitfinex","SOLUSD",1720705643225,6.993,143.0,142.96,22.5393]
["bitfinex","SOLUSD",1720705643634,6.9925,143.01,142.96,22.5393]
["bitfinex","SOLUSD",1720705644121,6.992,143.02,142.96,22.5393]
["bitfinex","SOLUSD",1720705644297,6.9925,143.01,142.97,1.3876269]
["bitfinex","SOLUSD",1720705644506,6.9925,143.01,142.96,22.5393]
["bitfinex","SOLUSD",1720705644717,6.9931,143.0,142.96,22.5393]
["bitfinex","SOLUSD",1720705644922,6.9935,142.99,142.96,22.5393]
["bitfinex","SOLUSD",1720705645099,6.993,143.0,142.96,22.5393]
["bitfinex","SOLUSD",1720705645499,17.4803,143.02,142.96,22.5393]
["bitfinex","SOLUSD",1720705645908,6.9943,142.98,142.96,6.2654]
["bitfinex","SOLUSD",1720705646118,6.9944,142.97,142.93,16.4251]
["bitfinex","SOLUSD",1720705646422,6.995,142.96,142.93,16.4251]
["bitfinex","SOLUSD",1720705647099,17.4829,143.0,142.93,16.4251]
["bitfinex","SOLUSD",1720705647304,6.9955,142.95,142.91,6.5784]
["bitfinex","SOLUSD",1720705647699,6.9963,142.94,142.91,6.5784]
["bitfinex","SOLUSD",1720705648008,0.17,142.99,142.91,6.5784]
["bitfinex","SOLUSD",1720705648337,6.9955,142.95,142.91,6.5784]
["bitfinex","SOLUSD",1720705648518,17.4839,142.99,142.91,6.5784]
["bitfinex","SOLUSD",1720705648826,0.17,143.0,142.91,6.5784]
["bitfinex","SOLUSD",1720705649013,45.17,143.01,142.91,6.5784]
["bitfinex","SOLUSD",1720705649319,6.9955,142.95,142.91,6.5784]
["bitfinex","SOLUSD",1720705650022,62.6522,143.01,142.91,6.5784]
["bitfinex","SOLUSD",1720705650323,6.9947,142.97,142.91,6.5784]
["bitfinex","SOLUSD",1720705651007,6.9949,142.96,142.92,0.42136656]
["bitfinex","SOLUSD",1720705651208,62.6522,143.01,142.92,0.42136656]
["bitfinex","SOLUSD",1720705651520,6.9946,142.97,142.92,0.42136656]
["bitfinex","SOLUSD",1720705651721,45.17,143.01,142.92,0.42136656]
["bitfinex","SOLUSD",1720705652023,6.996,142.94,142.91,6.5784]
["bitfinex","SOLUSD",1720705652205,6.9956,142.95,142.91,6.5784]
["bitfinex","SOLUSD",1720705652606,6.996,142.94,142.91,6.5784]
["bitfinex","SOLUSD",1720705652800,6.9955,142.95,142.91,6.5784]
["bitfinex","SOLUSD",1720705653122,6.9951,142.96,142.91,6.5784]
["bitfinex","SOLUSD",1720705653506,6.9955,142.95,142.91,6.5784]
["bitfinex","SOLUSD",1720705653823,6.9965,142.93,142.91,6.5784]
["bitfinex","SOLUSD",1720705654206,23.09,142.95,142.91,6.5784]
["bitfinex","SOLUSD",1720705654732,6.9972,142.92,142.89,15.6056]
["bitfinex","SOLUSD",1720705657308,23.09,142.95,142.89,17.00504847]
["bitfinex","SOLUSD",1720705657514,6.9969,142.92,142.89,17.00504847]
["bitfinex","SOLUSD",1720705658226,23.09,142.95,142.9,1.39944841]
["bitfinex","SOLUSD",1720705658429,25.86719332,142.98,142.9,1.39944841]
["bitfinex","SOLUSD",1720705658813,9.77149332,142.98,142.91,6.997]
["bitfinex","SOLUSD",1720705659047,2.77719332,142.98,142.92,1.399034]
["bitfinex","SOLUSD",1720705659331,23.09,143.01,142.93,1.39891067]
["bitfinex","SOLUSD",1720705659938,6.9945,142.97,142.93,1.39891067]
["bitfinex","SOLUSD",1720705660119,6.9941,142.98,142.93,31.39891067]
["bitfinex","SOLUSD",1720705660823,6.9941,142.98,142.94,23.0174]
["bitfinex","SOLUSD",1720705661021,23.09,143.04,142.95,1.39869116]
["bitfinex","SOLUSD",1720705661214,23.09,143.04,142.96,1.39859332]
["bitfinex","SOLUSD",1720705661520,6.9917,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720705661711,6.9917,143.03,142.98,1.39834945]
["bitfinex","SOLUSD",1720705661918,6.9917,143.03,142.99,1.39834993]
["bitfinex","SOLUSD",1720705662133,9.80934937,143.05,142.99,1.39834993]
["bitfinex","SOLUSD",1720705662331,9.80934937,143.05,143.0,6.5083]
["bitfinex","SOLUSD",1720705662332,6.9907,143.05,143.0,6.5083]
["bitfinex","SOLUSD",1720705662625,6.9907,143.05,143.01,17.91111101]
["bitfinex","SOLUSD",1720705662827,6.9906,143.05,143.02,1.39810782]
["bitfinex","SOLUSD",1720705663429,6.9902,143.06,143.02,1.39810782]
["bitfinex","SOLUSD",1720705663628,6.9905,143.05,143.02,1.39810782]
["bitfinex","SOLUSD",1720705664425,20.30121255,143.08,143.01,16.513]
["bitfinex","SOLUSD",1720705664614,17.4755,143.06,143.01,16.513]
["bitfinex","SOLUSD",1720705664820,6.992,143.02,143.01,16.513]
["bitfinex","SOLUSD",1720705665025,6.9917,143.03,143.01,16.513]
["bitfinex","SOLUSD",1720705665526,6.9913,143.04,143.01,16.513]
["bitfinex","SOLUSD",1720705665746,6.9913,143.04,143.0,6.5083]
["bitfinex","SOLUSD",1720705665747,6.9925,143.01,143.0,6.5083]
["bitfinex","SOLUSD",1720705666111,6.9934,143.0,142.98,4.54609036]
["bitfinex","SOLUSD",1720705666331,6.9934,142.99,142.98,4.54609036]
["bitfinex","SOLUSD",1720705667040,6.993,143.0,142.98,4.54609036]
["bitfinex","SOLUSD",1720705667612,17.4773,143.05,142.98,4.54609036]
["bitfinex","SOLUSD",1720705668029,6.9928,143.01,142.98,4.54609036]
["bitfinex","SOLUSD",1720705668532,17.4792,143.03,142.98,4.54609036]
["bitfinex","SOLUSD",1720705669437,6.9934,142.99,142.98,4.54609036]
["bitfinex","SOLUSD",1720705670013,17.4816,143.01,142.98,4.54609036]
["bitfinex","SOLUSD",1720705670014,6.993,143.0,142.98,4.54609036]
["bitfinex","SOLUSD",1720705670913,6.9926,143.01,142.98,4.54609036]
["bitfinex","SOLUSD",1720705671333,28.71721154,143.08,142.98,4.54609036]
["bitfinex","SOLUSD",1720705671334,6.9921,143.02,142.98,4.54609036]
["bitfinex","SOLUSD",1720705672039,6.9933,143.0,142.98,4.54609036]
["bitfinex","SOLUSD",1720705672228,35.70396366,143.08,142.98,4.54609036]
["bitfinex","SOLUSD",1720705672229,6.9934,142.99,142.98,4.54609036]
["bitfinex","SOLUSD",1720705673369,17.4791,143.03,142.98,4.54609036]
["bitfinex","SOLUSD",1720705673527,0.17,143.02,142.98,4.54609036]
["bitfinex","SOLUSD",1720705673727,6.9934,142.99,142.98,4.54609036]
["bitfinex","SOLUSD",1720705674543,17.4841,142.99,142.93,22.0147]
["bitfinex","SOLUSD",1720705674734,17.4841,142.99,142.93,6.489]
["bitfinex","SOLUSD",1720705674735,6.995,142.96,142.93,6.489]
["bitfinex","SOLUSD",1720705675545,17.4841,142.99,142.93,6.489]
["bitfinex","SOLUSD",1720705675546,6.9954,142.95,142.93,6.489]
["bitfinex","SOLUSD",1720705675748,6.9951,142.96,142.93,6.489]
["bitfinex","SOLUSD",1720705676541,32.678,143.02,142.93,6.489]
["bitfinex","SOLUSD",1720705676745,54.95399422,143.01,142.93,6.489]
["bitfinex","SOLUSD",1720705676937,6.9947,142.97,142.93,6.489]
["bitfinex","SOLUSD",1720705677344,6.9949,142.96,142.93,6.489]
["bitfinex","SOLUSD",1720705679534,17.4852,142.98,142.9,16.4304]
["bitfinex","SOLUSD",1720705679729,6.9955,142.95,142.9,16.4304]
["bitfinex","SOLUSD",1720705680335,6.996,142.94,142.9,16.4304]
["bitfinex","SOLUSD",1720705680544,6.9956,142.95,142.9,16.4304]
["bitfinex","SOLUSD",1720705680842,6.9951,142.96,142.9,23.4281]
["bitfinex","SOLUSD",1720705681033,6.9946,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720705681229,6.9946,142.97,142.9,40.9222]
["bitfinex","SOLUSD",1720705681434,6.9955,142.95,142.9,33.9245]
["bitfinex","SOLUSD",1720705681649,6.9955,142.95,142.9,16.4304]
["bitfinex","SOLUSD",1720705681825,0.17,142.96,142.9,16.4304]
["bitfinex","SOLUSD",1720705682025,0.17,142.96,142.89,6.1453]
["bitfinex","SOLUSD",1720705682026,6.9979,142.9,142.89,6.1453]
["bitfinex","SOLUSD",1720705682334,17.4887,142.95,142.89,6.1453]
["bitfinex","SOLUSD",1720705682335,6.9972,142.92,142.89,6.1453]
["bitfinex","SOLUSD",1720705682643,6.9968,142.93,142.89,6.1453]
["bitfinex","SOLUSD",1720705682833,17.4887,142.95,142.89,6.1453]
["bitfinex","SOLUSD",1720705683036,6.997,142.92,142.89,6.1453]
["bitfinex","SOLUSD",1720705683367,6.9975,142.91,142.89,6.1453]
["bitfinex","SOLUSD",1720705683726,6.9979,142.9,142.89,6.1453]
["bitfinex","SOLUSD",1720705683939,6.9985,142.89,142.86,15.4124]
["bitfinex","SOLUSD",1720705684559,6.9985,142.89,142.79,207.03]
["bitfinex","SOLUSD",1720705684560,7.0004,142.85,142.8,16.651]
["bitfinex","SOLUSD",1720705684861,6.9998,142.87,142.8,23.6533]
["bitfinex","SOLUSD",1720705685044,6.9998,142.86,142.8,23.6533]
["bitfinex","SOLUSD",1720705685441,17.4999,142.86,142.8,16.651]
["bitfinex","SOLUSD",1720705685639,0.17,142.85,142.8,16.651]
["bitfinex","SOLUSD",1720705685846,7.0017,142.83,142.8,16.651]
["bitfinex","SOLUSD",1720705686050,0.17,142.85,142.77,7.03]
["bitfinex","SOLUSD",1720705686051,7.0022,142.82,142.77,7.03]
["bitfinex","SOLUSD",1720705686235,7.0027,142.81,142.77,7.03]
["bitfinex","SOLUSD",1720705686444,17.5032,142.84,142.77,7.03]
["bitfinex","SOLUSD",1720705686642,7.0032,142.8,142.77,7.03]
["bitfinex","SOLUSD",1720705686935,17.5032,142.84,142.71,7.8681257]
["bitfinex","SOLUSD",1720705686936,7.0038,142.78,142.71,7.8681257]
["bitfinex","SOLUSD",1720705687147,7.0036,142.79,142.72,7.0064]
["bitfinex","SOLUSD",1720705687562,7.0038,142.78,142.71,7.8681257]
["bitfinex","SOLUSD",1720705687756,7.0044,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705688166,7.0048,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705688877,7.0038,142.78,142.71,7.8682257]
["bitfinex","SOLUSD",1720705689170,0.17,142.79,142.71,0.8610257]
["bitfinex","SOLUSD",1720705689336,45.17,142.79,142.71,0.8610257]
["bitfinex","SOLUSD",1720705689635,7.0043,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705689831,7.0047,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705690031,0.17,142.79,142.71,0.8610257]
["bitfinex","SOLUSD",1720705690251,45.17,142.79,142.71,0.8610257]
["bitfinex","SOLUSD",1720705690860,7.0057,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705691163,45.17,142.79,142.71,0.8610257]
["bitfinex","SOLUSD",1720705691164,7.0048,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705691341,7.0053,142.75,142.71,0.8610257]
["bitfinex","SOLUSD",1720705692071,7.0049,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705692254,7.0053,142.75,142.71,0.8610257]
["bitfinex","SOLUSD",1720705693168,7.0046,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705693389,2.90826957,142.79,142.71,0.8610257]
["bitfinex","SOLUSD",1720705693542,7.0062,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705693747,7.0052,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705694067,7.0043,142.77,142.71,7.8681257]
["bitfinex","SOLUSD",1720705694247,7.0043,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705694774,9.91166957,142.79,142.72,7.0062]
["bitfinex","SOLUSD",1720705694983,9.74166957,142.79,142.72,7.0062]
["bitfinex","SOLUSD",1720705695139,7.0039,142.78,142.71,7.8680257]
["bitfinex","SOLUSD",1720705695342,22.03341548,142.84,142.71,0.8610257]
["bitfinex","SOLUSD",1720705695673,7.0053,142.75,142.71,0.8610257]
["bitfinex","SOLUSD",1720705695900,7.0048,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705696743,17.5089,142.79,142.71,0.8610257]
["bitfinex","SOLUSD",1720705696944,7.0054,142.75,142.71,0.8610257]
["bitfinex","SOLUSD",1720705697190,7.0044,142.77,142.71,7.8681257]
["bitfinex","SOLUSD",1720705697468,17.5052,142.82,142.71,0.8610257]
["bitfinex","SOLUSD",1720705697673,7.0044,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705697971,7.0044,142.77,142.71,7.8680257]
["bitfinex","SOLUSD",1720705698487,7.0053,142.75,142.71,0.8610257]
["bitfinex","SOLUSD",1720705698647,17.5074,142.8,142.71,0.8610257]
["bitfinex","SOLUSD",1720705698840,7.0044,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705699046,7.0053,142.75,142.71,0.8610257]
["bitfinex","SOLUSD",1720705699962,0.17,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705700164,7.0056,142.75,142.71,0.8610257]
["bitfinex","SOLUSD",1720705700463,17.5101,142.78,142.71,0.8610257]
["bitfinex","SOLUSD",1720705700464,7.0058,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705701156,7.0052,142.75,142.71,0.8610257]
["bitfinex","SOLUSD",1720705701661,7.0049,142.76,142.71,0.8610257]
["bitfinex","SOLUSD",1720705701862,17.5066,142.81,142.71,0.8610257]
["bitfinex","SOLUSD",1720705702188,7.0044,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705702391,7.0044,142.77,142.71,7.8681257]
["bitfinex","SOLUSD",1720705702692,30.12561548,142.81,142.73,7.0058]
["bitfinex","SOLUSD",1720705702983,7.0034,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1720705703280,7.0028,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1720705703661,13.98801548,142.81,142.75,15.6023]
["bitfinex","SOLUSD",1720705703969,7.0022,142.82,142.76,6.0082]
["bitfinex","SOLUSD",1720705704157,6.8022,142.82,142.76,13.0129]
["bitfinex","SOLUSD",1720705704358,2.71795314,142.84,142.76,23.5196]
["bitfinex","SOLUSD",1720705704553,6.98561548,142.85,142.77,7.0038]
["bitfinex","SOLUSD",1720705704976,9.71084787,142.85,142.78,1.40041403]
["bitfinex","SOLUSD",1720705705192,7.0025,142.81,142.78,1.40041403]
["bitfinex","SOLUSD",1720705705380,7.0028,142.8,142.76,6.0082]
["bitfinex","SOLUSD",1720705705684,7.0029,142.8,142.76,6.0082]
["bitfinex","SOLUSD",1720705705866,40.6437,142.83,142.76,6.0082]
["bitfinex","SOLUSD",1720705705867,23.14,142.83,142.76,6.0082]
["bitfinex","SOLUSD",1720705706066,9.71084787,142.85,142.76,6.0082]
["bitfinex","SOLUSD",1720705706067,7.0042,142.77,142.76,6.0082]
["bitfinex","SOLUSD",1720705706270,17.5074,142.8,142.72,6.3373]
["bitfinex","SOLUSD",1720705706469,7.0057,142.74,142.72,6.3373]
["bitfinex","SOLUSD",1720705706686,0.17,142.79,142.72,6.3373]
["bitfinex","SOLUSD",1720705706859,7.0053,142.75,142.72,6.3373]
["bitfinex","SOLUSD",1720705707066,7.0059,142.74,142.72,6.3373]
["bitfinex","SOLUSD",1720705707367,7.0053,142.75,142.72,6.3373]
["bitfinex","SOLUSD",1720705707779,0.17,142.79,142.72,6.3373]
["bitfinex","SOLUSD",1720705707973,7.0049,142.76,142.72,6.3373]
["bitfinex","SOLUSD",1720705708360,7.0054,142.75,142.72,6.3373]
["bitfinex","SOLUSD",1720705708561,7.0058,142.74,142.72,6.3373]
["bitfinex","SOLUSD",1720705708974,17.5088,142.79,142.72,6.3373]
["bitfinex","SOLUSD",1720705709400,7.0046,142.77,142.72,6.3373]
["bitfinex","SOLUSD",1720705709697,7.0042,142.77,142.72,6.3373]
["bitfinex","SOLUSD",1720705709862,7.0039,142.78,142.72,6.3373]
["bitfinex","SOLUSD",1720705710193,0.17,142.8,142.72,6.3373]
["bitfinex","SOLUSD",1720705710194,7.0034,142.79,142.72,6.3373]
["bitfinex","SOLUSD",1720705710356,7.0028,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1720705710562,7.0033,142.79,142.73,62.5153]
["bitfinex","SOLUSD",1720705710888,9.74056995,142.81,142.73,24.5211]
["bitfinex","SOLUSD",1720705711069,9.74056995,142.81,142.73,17.5153]
["bitfinex","SOLUSD",1720705711272,7.0029,142.8,142.74,30.0]
["bitfinex","SOLUSD",1720705711568,7.0024,142.81,142.75,7.005]
["bitfinex","SOLUSD",1720705711883,7.0024,142.81,142.74,30.0]
["bitfinex","SOLUSD",1720705712072,7.0029,142.8,142.74,37.0056]
["bitfinex","SOLUSD",1720705712272,7.0024,142.81,142.75,7.005]
["bitfinex","SOLUSD",1720705712473,7.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1720705712679,7.0018,142.82,142.77,15.1073]
["bitfinex","SOLUSD",1720705713076,7.0013,142.83,142.78,6.0273]
["bitfinex","SOLUSD",1720705713271,7.0009,142.84,142.78,6.0273]
["bitfinex","SOLUSD",1720705713471,7.0003,142.85,142.78,43.0306]
["bitfinex","SOLUSD",1720705713992,7.001,142.84,142.78,36.0273]
["bitfinex","SOLUSD",1720705714287,7.001,142.84,142.78,43.0308]
["bitfinex","SOLUSD",1720705715297,9.7831648,142.88,142.78,6.0273]
["bitfinex","SOLUSD",1720705715584,7.0014,142.83,142.78,6.0273]
["bitfinex","SOLUSD",1720705715778,7.0019,142.82,142.78,6.0273]
["bitfinex","SOLUSD",1720705715979,7.0003,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720705716288,9.7831648,142.88,142.79,52.0032]
["bitfinex","SOLUSD",1720705716485,27.2807648,142.88,142.78,23.5361]
["bitfinex","SOLUSD",1720705716779,7.0014,142.83,142.78,6.0273]
["bitfinex","SOLUSD",1720705717876,7.0009,142.84,142.78,6.0273]
["bitfinex","SOLUSD",1720705718079,7.0004,142.85,142.78,13.031]
["bitfinex","SOLUSD",1720705718586,7.001,142.84,142.79,30.0]
["bitfinex","SOLUSD",1720705718769,7.0014,142.83,142.79,30.0]
["bitfinex","SOLUSD",1720705719486,7.0014,142.83,142.78,6.0273]
["bitfinex","SOLUSD",1720705719487,17.5,142.86,142.78,6.0273]
["bitfinex","SOLUSD",1720705719988,9.7831648,142.88,142.78,6.0273]
["bitfinex","SOLUSD",1720705720170,9.79654932,142.88,142.81,7.0019]
["bitfinex","SOLUSD",1720705720366,6.9994,142.87,142.81,7.0019]
["bitfinex","SOLUSD",1720705720593,6.9999,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720705720965,6.98561548,142.93,142.82,16.2848]
["bitfinex","SOLUSD",1720705721291,6.98561548,142.93,142.83,6.2892]
["bitfinex","SOLUSD",1720705721473,2.77024913,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720705721784,6.9959,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720705721965,2.83960092,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720705722167,6.98561548,142.98,142.9,6.226]
["bitfinex","SOLUSD",1720705722390,6.9938,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1720705722594,6.9938,142.99,142.93,45.0]
["bitfinex","SOLUSD",1720705722890,9.76227198,142.99,142.93,45.0]
["bitfinex","SOLUSD",1720705723997,6.994,142.98,142.93,45.0]
["bitfinex","SOLUSD",1720705724197,6.995,142.96,142.9,6.226]
["bitfinex","SOLUSD",1720705724378,6.995,142.96,142.91,30.0]
["bitfinex","SOLUSD",1720705724772,6.996,142.94,142.91,30.0]
["bitfinex","SOLUSD",1720705725088,17.4878,142.96,142.9,6.226]
["bitfinex","SOLUSD",1720705725277,17.4878,142.96,142.86,21.9706]
["bitfinex","SOLUSD",1720705725604,6.9973,142.92,142.86,21.9706]
["bitfinex","SOLUSD",1720705725780,6.9975,142.91,142.86,21.9706]
["bitfinex","SOLUSD",1720705725981,0.17,142.95,142.86,21.9706]
["bitfinex","SOLUSD",1720705726185,17.4878,142.96,142.86,21.9706]
["bitfinex","SOLUSD",1720705726706,17.4905,142.94,142.86,21.9706]
["bitfinex","SOLUSD",1720705726876,6.9975,142.91,142.86,21.9706]
["bitfinex","SOLUSD",1720705727399,6.9993,142.87,142.86,15.4462]
["bitfinex","SOLUSD",1720705727572,17.4954,142.9,142.83,6.0841]
["bitfinex","SOLUSD",1720705727772,7.0008,142.84,142.83,6.0841]
["bitfinex","SOLUSD",1720705727984,7.0002,142.86,142.83,6.0841]
["bitfinex","SOLUSD",1720705728368,7.0003,142.85,142.83,6.0841]
["bitfinex","SOLUSD",1720705728794,6.9999,142.86,142.83,6.0841]
["bitfinex","SOLUSD",1720705728996,17.4954,142.9,142.83,6.0841]
["bitfinex","SOLUSD",1720705729179,6.9999,142.86,142.83,6.0841]
["bitfinex","SOLUSD",1720705730005,6.9985,142.89,142.83,6.0841]
["bitfinex","SOLUSD",1720705730184,17.4917,142.93,142.83,6.0841]
["bitfinex","SOLUSD",1720705730185,6.9975,142.91,142.84,52.0004]
["bitfinex","SOLUSD",1720705730493,6.9977,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720705730673,6.9977,142.91,142.84,52.0007]
["bitfinex","SOLUSD",1720705730873,6.998,142.9,142.84,45.0]
["bitfinex","SOLUSD",1720705731088,6.998,142.9,142.84,52.0007]
["bitfinex","SOLUSD",1720705731581,6.9975,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720705731900,17.4904,142.94,142.84,266.07]
["bitfinex","SOLUSD",1720705731901,6.996,142.94,142.84,266.07]
["bitfinex","SOLUSD",1720705732082,6.9965,142.93,142.87,17.4981]
["bitfinex","SOLUSD",1720705732279,6.9965,142.93,142.88,45.0]
["bitfinex","SOLUSD",1720705733279,10.32041854,142.96,142.86,0.17]
["bitfinex","SOLUSD",1720705733489,10.32041854,142.96,142.85,0.17]
["bitfinex","SOLUSD",1720705733490,6.9977,142.91,142.85,0.34]
["bitfinex","SOLUSD",1720705733684,6.9975,142.91,142.86,30.0]
["bitfinex","SOLUSD",1720705733996,10.32041854,142.96,142.87,45.17]
["bitfinex","SOLUSD",1720705734198,10.32041854,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720705734199,6.9963,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720705734405,6.9956,142.95,142.89,51.9983]
["bitfinex","SOLUSD",1720705734780,6.9956,142.95,142.89,45.0]
["bitfinex","SOLUSD",1720705734981,6.9961,142.94,142.89,45.0]
["bitfinex","SOLUSD",1720705735289,9.80298083,142.96,142.89,51.9982]
["bitfinex","SOLUSD",1720705735479,6.9955,142.95,142.9,22.5905]
["bitfinex","SOLUSD",1720705736004,20.32176284,142.98,142.9,22.5905]
["bitfinex","SOLUSD",1720705736189,6.9964,142.93,142.9,22.5905]
["bitfinex","SOLUSD",1720705736397,6.996,142.94,142.9,22.5905]
["bitfinex","SOLUSD",1720705736701,17.4875,142.96,142.9,22.5905]
["bitfinex","SOLUSD",1720705736914,6.9969,142.92,142.9,22.5905]
["bitfinex","SOLUSD",1720705737285,17.4875,142.96,142.9,22.5905]
["bitfinex","SOLUSD",1720705737485,6.9963,142.94,142.9,22.5905]
["bitfinex","SOLUSD",1720705739491,6.9973,142.92,142.9,16.253]
["bitfinex","SOLUSD",1720705739791,6.998,142.9,142.87,6.396]
["bitfinex","SOLUSD",1720705740206,6.9984,142.89,142.87,6.396]
["bitfinex","SOLUSD",1720705740402,6.9989,142.88,142.86,16.2606]
["bitfinex","SOLUSD",1720705740607,6.9977,142.91,142.86,16.2606]
["bitfinex","SOLUSD",1720705740930,17.4912,142.93,142.86,16.2606]
["bitfinex","SOLUSD",1720705741217,17.494,142.91,142.83,6.0612]
["bitfinex","SOLUSD",1720705741517,6.999,142.88,142.84,30.0]
["bitfinex","SOLUSD",1720705741705,17.494,142.91,142.84,31.39700056]
["bitfinex","SOLUSD",1720705741706,6.9994,142.87,142.84,31.39700056]
["bitfinex","SOLUSD",1720705741884,17.494,142.91,142.84,30.0]
["bitfinex","SOLUSD",1720705742085,7.0003,142.85,142.84,29.66594075]
["bitfinex","SOLUSD",1720705742293,17.5022,142.84,142.76,16.6432]
["bitfinex","SOLUSD",1720705742591,7.0031,142.8,142.77,30.0]
["bitfinex","SOLUSD",1720705742787,7.0031,142.8,142.76,16.6432]
["bitfinex","SOLUSD",1720705743019,17.5022,142.84,142.76,16.6432]
["bitfinex","SOLUSD",1720705743200,45.17,142.83,142.76,16.6432]
["bitfinex","SOLUSD",1720705743711,0.17,142.83,142.73,17.5143]
["bitfinex","SOLUSD",1720705743931,0.17,142.84,142.74,30.0]
["bitfinex","SOLUSD",1720705744095,0.17,142.84,142.75,17.5125]
["bitfinex","SOLUSD",1720705744289,7.0026,142.81,142.75,17.5125]
["bitfinex","SOLUSD",1720705744494,7.0024,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1720705744799,0.17,142.84,142.76,7.0047]
["bitfinex","SOLUSD",1720705745001,7.0017,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1720705745218,25.91293708,142.85,142.74,24.5188]
["bitfinex","SOLUSD",1720705745401,7.0029,142.8,142.75,75.0]
["bitfinex","SOLUSD",1720705745709,7.0039,142.78,142.75,30.0]
["bitfinex","SOLUSD",1720705746120,7.0032,142.79,142.75,30.0]
["bitfinex","SOLUSD",1720705746795,8.58173708,142.84,142.75,30.0]
["bitfinex","SOLUSD",1720705746997,2.81569986,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720705746998,9.81649986,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720705747314,17.4989,142.87,142.79,6.1097]
["bitfinex","SOLUSD",1720705747823,17.5014,142.85,142.79,6.1097]
["bitfinex","SOLUSD",1720705748002,7.0017,142.83,142.79,6.1097]
["bitfinex","SOLUSD",1720705748793,7.0024,142.81,142.79,6.1097]
["bitfinex","SOLUSD",1720705748992,7.0014,142.83,142.79,6.1097]
["bitfinex","SOLUSD",1720705749199,17.5003,142.86,142.79,6.1097]
["bitfinex","SOLUSD",1720705749200,7.0019,142.82,142.79,6.1097]
["bitfinex","SOLUSD",1720705749399,2.71034393,142.88,142.79,6.1097]
["bitfinex","SOLUSD",1720705749612,0.17,142.87,142.79,6.1097]
["bitfinex","SOLUSD",1720705749921,7.0013,142.83,142.79,6.1097]
["bitfinex","SOLUSD",1720705750119,7.0018,142.82,142.79,6.1097]
["bitfinex","SOLUSD",1720705750293,7.0018,142.82,142.78,16.4465]
["bitfinex","SOLUSD",1720705750294,17.5021,142.84,142.78,16.4465]
["bitfinex","SOLUSD",1720705750611,7.0038,142.78,142.75,36.2221]
["bitfinex","SOLUSD",1720705750812,7.0043,142.77,142.75,36.2221]
["bitfinex","SOLUSD",1720705751012,7.0037,142.79,142.75,36.2221]
["bitfinex","SOLUSD",1720705751410,26.04,142.85,142.75,36.2221]
["bitfinex","SOLUSD",1720705751411,7.0029,142.8,142.75,36.2221]
["bitfinex","SOLUSD",1720705751709,7.0035,142.79,142.75,6.2221]
["bitfinex","SOLUSD",1720705751914,7.004,142.78,142.75,6.2221]
["bitfinex","SOLUSD",1720705752502,26.04,142.85,142.75,6.2221]
["bitfinex","SOLUSD",1720705752503,7.0043,142.77,142.75,6.2221]
["bitfinex","SOLUSD",1720705753318,7.005,142.76,142.73,15.7902]
["bitfinex","SOLUSD",1720705753614,7.0044,142.77,142.73,15.7902]
["bitfinex","SOLUSD",1720705754196,17.506,142.81,142.73,15.7902]
["bitfinex","SOLUSD",1720705754400,7.0038,142.78,142.73,15.7902]
["bitfinex","SOLUSD",1720705754809,7.0042,142.77,142.73,15.7902]
["bitfinex","SOLUSD",1720705755009,7.0039,142.78,142.73,15.7902]
["bitfinex","SOLUSD",1720705755932,7.0046,142.77,142.73,15.7902]
["bitfinex","SOLUSD",1720705756139,17.5084,142.79,142.73,15.7902]
["bitfinex","SOLUSD",1720705756421,7.0043,142.77,142.73,15.7902]
["bitfinex","SOLUSD",1720705757403,7.0039,142.78,142.73,15.7902]
["bitfinex","SOLUSD",1720705757925,7.51397435,142.81,142.73,15.7902]
["bitfinex","SOLUSD",1720705758228,7.0042,142.78,142.73,15.7902]
["bitfinex","SOLUSD",1720705758800,7.0026,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1720705758996,9.81846557,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720705759201,17.4977,142.88,142.77,17.5103]
["bitfinex","SOLUSD",1720705759504,7.0017,142.83,142.78,0.48616373]
["bitfinex","SOLUSD",1720705760096,2.80136005,142.89,142.8,115.8169]
["bitfinex","SOLUSD",1720705760310,8.41060044,142.92,142.82,100.0]
["bitfinex","SOLUSD",1720705760522,6.9977,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720705760697,6.9984,142.89,142.86,0.51292769]
["bitfinex","SOLUSD",1720705761018,6.9975,142.91,142.84,7.0003]
["bitfinex","SOLUSD",1720705761222,6.9975,142.91,142.85,45.17]
["bitfinex","SOLUSD",1720705761600,6.9975,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720705761896,8.41060044,142.92,142.87,6.1714]
["bitfinex","SOLUSD",1720705762514,6.9977,142.91,142.87,6.1714]
["bitfinex","SOLUSD",1720705763412,6.9988,142.89,142.84,45.0]
["bitfinex","SOLUSD",1720705763626,6.9998,142.87,142.83,6.3129]
["bitfinex","SOLUSD",1720705763830,6.9999,142.86,142.84,30.0]
["bitfinex","SOLUSD",1720705764002,8.41060044,142.91,142.83,6.3749]
["bitfinex","SOLUSD",1720705764197,6.9973,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720705764398,6.9969,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720705764603,8.41060044,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1720705764919,6.995,142.96,142.9,6.9975]
["bitfinex","SOLUSD",1720705765323,6.995,142.96,142.89,39.8858]
["bitfinex","SOLUSD",1720705765522,6.995,142.96,142.9,45.0]
["bitfinex","SOLUSD",1720705765736,6.9958,142.95,142.9,45.0]
["bitfinex","SOLUSD",1720705765904,17.4887,142.95,142.89,15.3921]
["bitfinex","SOLUSD",1720705766221,25.90043708,142.95,142.89,15.3921]
["bitfinex","SOLUSD",1720705766618,6.9978,142.91,142.89,15.3921]
["bitfinex","SOLUSD",1720705766817,6.997,142.92,142.89,15.3921]
["bitfinex","SOLUSD",1720705767020,6.9965,142.93,142.89,15.3921]
["bitfinex","SOLUSD",1720705767323,6.9959,142.94,142.9,1.39832007]
["bitfinex","SOLUSD",1720705767723,6.9965,142.93,142.9,1.39832007]
["bitfinex","SOLUSD",1720705767911,17.4852,142.98,142.9,1.39832007]
["bitfinex","SOLUSD",1720705768123,17.4852,142.98,142.9,46.39832007]
["bitfinex","SOLUSD",1720705769524,6.9962,142.94,142.9,46.39832007]
["bitfinex","SOLUSD",1720705769728,6.9955,142.95,142.9,46.39832007]
["bitfinex","SOLUSD",1720705770033,18.90677504,142.98,142.9,46.39832007]
["bitfinex","SOLUSD",1720705770324,6.9969,142.92,142.9,1.39832007]
["bitfinex","SOLUSD",1720705770706,17.4877,142.96,142.9,1.39832007]
["bitfinex","SOLUSD",1720705770910,6.0766,142.94,142.84,16.4325]
["bitfinex","SOLUSD",1720705771119,6.0766,142.94,142.83,6.3749]
["bitfinex","SOLUSD",1720705771120,7.0008,142.84,142.83,6.3749]
["bitfinex","SOLUSD",1720705771523,7.0015,142.83,142.79,23.0611]
["bitfinex","SOLUSD",1720705773232,17.495,142.9,142.79,40.5685]
["bitfinex","SOLUSD",1720705773734,6.9992,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1720705774048,26.04,142.92,142.81,117.5055]
["bitfinex","SOLUSD",1720705774212,6.9982,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1720705774415,1.42157504,142.93,142.83,0.17]
["bitfinex","SOLUSD",1720705774716,17.4881,142.96,142.85,24.5003]
["bitfinex","SOLUSD",1720705775034,6.9981,142.9,142.84,0.17]
["bitfinex","SOLUSD",1720705775222,17.4925,142.92,142.84,45.0]
["bitfinex","SOLUSD",1720705775426,1.42157504,142.95,142.85,100.17]
["bitfinex","SOLUSD",1720705775734,6.9966,142.93,142.86,69.6687]
["bitfinex","SOLUSD",1720705775921,6.9965,142.93,142.87,7.1693]
["bitfinex","SOLUSD",1720705776115,6.9969,142.92,142.87,0.17]
["bitfinex","SOLUSD",1720705776315,6.9979,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720705776618,1.42157504,142.95,142.83,7.0012]
["bitfinex","SOLUSD",1720705776619,6.9985,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720705776943,6.9985,142.89,142.84,0.17]
["bitfinex","SOLUSD",1720705777242,6.9974,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720705777618,6.9984,142.89,142.84,17.8417]
["bitfinex","SOLUSD",1720705777819,6.9984,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720705778319,6.9992,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720705778521,6.9995,142.87,142.83,45.17]
["bitfinex","SOLUSD",1720705778715,1.42157504,142.95,142.79,123.0611]
["bitfinex","SOLUSD",1720705778921,0.17,142.94,142.79,158.0755]
["bitfinex","SOLUSD",1720705779328,6.9992,142.88,142.82,7.0015]
["bitfinex","SOLUSD",1720705779531,6.9985,142.89,142.82,7.0013]
["bitfinex","SOLUSD",1720705779833,6.9989,142.88,142.82,24.5058]
["bitfinex","SOLUSD",1720705780138,6.9989,142.88,142.83,45.0]
["bitfinex","SOLUSD",1720705780328,7.0,142.86,142.81,0.17]
["bitfinex","SOLUSD",1720705780520,17.4952,142.9,142.79,40.5683]
["bitfinex","SOLUSD",1720705780719,17.4976,142.88,142.79,23.0611]
["bitfinex","SOLUSD",1720705780928,7.0016,142.83,142.79,23.0611]
["bitfinex","SOLUSD",1720705781128,7.0009,142.84,142.79,23.0611]
["bitfinex","SOLUSD",1720705781642,7.0004,142.85,142.79,30.0642]
["bitfinex","SOLUSD",1720705782426,0.17,142.86,142.75,22.4213]
["bitfinex","SOLUSD",1720705782643,7.0031,142.8,142.75,22.4213]
["bitfinex","SOLUSD",1720705783319,7.0024,142.81,142.75,29.4265]
["bitfinex","SOLUSD",1720705783925,7.0025,142.81,142.75,29.4265]
["bitfinex","SOLUSD",1720705784320,26.04,142.88,142.76,62.511]
["bitfinex","SOLUSD",1720705784321,17.4991,142.87,142.76,62.511]
["bitfinex","SOLUSD",1720705784540,17.4991,142.87,142.77,7.0039]
["bitfinex","SOLUSD",1720705784541,7.0015,142.83,142.77,7.0039]
["bitfinex","SOLUSD",1720705785122,17.4991,142.87,142.78,62.5089]
["bitfinex","SOLUSD",1720705785335,17.4991,142.87,142.78,17.5089]
["bitfinex","SOLUSD",1720705785540,7.0016,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1720705785737,7.0009,142.84,142.78,24.5126]
["bitfinex","SOLUSD",1720705786048,17.4991,142.87,142.76,52.0043]
["bitfinex","SOLUSD",1720705786346,7.0023,142.81,142.76,45.0]
["bitfinex","SOLUSD",1720705786532,7.002,142.82,142.76,52.0046]
["bitfinex","SOLUSD",1720705787333,7.0014,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1720705787539,7.0014,142.83,142.78,45.0]
["bitfinex","SOLUSD",1720705787720,7.0019,142.82,142.76,7.1746]
["bitfinex","SOLUSD",1720705788038,17.5035,142.83,142.75,22.4213]
["bitfinex","SOLUSD",1720705788232,17.5035,142.83,142.75,29.4265]
["bitfinex","SOLUSD",1720705788635,7.0028,142.8,142.75,29.4265]
["bitfinex","SOLUSD",1720705788820,7.0025,142.81,142.75,29.4265]
["bitfinex","SOLUSD",1720705789026,18.92217504,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1720705789240,7.0016,142.83,142.78,52.0036]
["bitfinex","SOLUSD",1720705789425,1.42157504,142.86,142.78,117.5091]
["bitfinex","SOLUSD",1720705789619,1.42157504,142.9,142.79,45.34]
["bitfinex","SOLUSD",1720705789824,6.9996,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1720705790027,6.9998,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720705790346,6.9998,142.86,142.8,24.5092]
["bitfinex","SOLUSD",1720705790645,6.9998,142.86,142.81,45.0]
["bitfinex","SOLUSD",1720705790951,7.0004,142.85,142.81,45.0]
["bitfinex","SOLUSD",1720705791120,7.0003,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720705791322,17.4973,142.88,142.79,17.6779]
["bitfinex","SOLUSD",1720705791550,7.0011,142.84,142.8,45.0]
["bitfinex","SOLUSD",1720705791953,7.0005,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720705792143,7.0008,142.84,142.78,24.6828]
["bitfinex","SOLUSD",1720705792342,7.0018,142.82,142.77,0.17]
["bitfinex","SOLUSD",1720705792649,7.0018,142.82,142.75,462.2582]
["bitfinex","SOLUSD",1720705792650,7.0019,142.82,142.76,7.0043]
["bitfinex","SOLUSD",1720705792842,7.0025,142.81,142.75,434.2386]
["bitfinex","SOLUSD",1720705793022,7.0025,142.81,142.75,427.2335]
["bitfinex","SOLUSD",1720705793223,7.0025,142.81,142.75,434.2384]
["bitfinex","SOLUSD",1720705793425,7.0004,142.85,142.79,7.003]
["bitfinex","SOLUSD",1720705793720,6.9996,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1720705793935,6.9996,142.87,142.82,1.39785237]
["bitfinex","SOLUSD",1720705794141,7.0006,142.85,142.82,1.39785237]
["bitfinex","SOLUSD",1720705794350,6.9999,142.86,142.8,8.40055237]
["bitfinex","SOLUSD",1720705794551,2.72244788,142.9,142.82,100.0]
["bitfinex","SOLUSD",1720705794852,17.4853,142.98,142.87,17.4981]
["bitfinex","SOLUSD",1720705795156,17.4853,142.98,142.88,45.34]
["bitfinex","SOLUSD",1720705795321,17.4853,142.98,142.88,45.17]
["bitfinex","SOLUSD",1720705795322,6.98561548,142.97,142.88,45.17]
["bitfinex","SOLUSD",1720705795520,6.98561548,142.97,142.9,17.4942]
["bitfinex","SOLUSD",1720705795721,6.98561548,142.97,142.91,45.17]
["bitfinex","SOLUSD",1720705795932,13.98011548,142.97,142.91,52.1673]
["bitfinex","SOLUSD",1720705796133,24.46751548,143.01,142.92,7.1668]
["bitfinex","SOLUSD",1720705796346,24.46751548,143.01,142.93,45.0]
["bitfinex","SOLUSD",1720705796554,6.9943,142.98,142.93,45.0]
["bitfinex","SOLUSD",1720705796859,6.9945,142.97,142.92,45.17]
["bitfinex","SOLUSD",1720705797061,6.994,142.98,142.92,51.9967]
["bitfinex","SOLUSD",1720705797235,6.994,142.98,142.93,1.3979657]
["bitfinex","SOLUSD",1720705797837,6.9949,142.97,142.93,1.3979657]
["bitfinex","SOLUSD",1720705798147,17.4844,142.99,142.89,387.3]
["bitfinex","SOLUSD",1720705798493,6.997,142.92,142.89,387.3]
["bitfinex","SOLUSD",1720705798668,17.4896,142.95,142.84,17.5018]
["bitfinex","SOLUSD",1720705798962,6.9985,142.89,142.84,17.5018]
["bitfinex","SOLUSD",1720705799148,6.9985,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720705799362,17.4915,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1720705799531,6.9977,142.91,142.86,1.3961729]
["bitfinex","SOLUSD",1720705799732,6.997,142.92,142.86,1.3961729]
["bitfinex","SOLUSD",1720705799952,17.4881,142.96,142.86,1.3961729]
["bitfinex","SOLUSD",1720705799953,6.9967,142.93,142.86,1.3961729]
["bitfinex","SOLUSD",1720705800136,6.9969,142.92,142.86,8.3955729]
["bitfinex","SOLUSD",1720705800332,17.4905,142.94,142.86,1.3961729]
["bitfinex","SOLUSD",1720705800537,0.17,142.98,142.86,6.9998]
["bitfinex","SOLUSD",1720705800737,6.9982,142.9,142.87,1.39693575]
["bitfinex","SOLUSD",1720705800937,8.41173708,142.97,142.81,404.8051]
["bitfinex","SOLUSD",1720705801137,8.41173708,142.97,142.81,117.5051]
["bitfinex","SOLUSD",1720705801138,79.9751,142.96,142.81,117.5051]
["bitfinex","SOLUSD",1720705801343,17.4916,142.93,142.81,17.5051]
["bitfinex","SOLUSD",1720705801537,6.9993,142.87,142.81,24.5073]
["bitfinex","SOLUSD",1720705801739,6.9993,142.87,142.81,17.5051]
["bitfinex","SOLUSD",1720705801942,7.0,142.86,142.81,17.5051]
["bitfinex","SOLUSD",1720705802551,17.494,142.91,142.81,7.0022]
["bitfinex","SOLUSD",1720705802751,6.9994,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1720705802948,17.494,142.91,142.8,17.5066]
["bitfinex","SOLUSD",1720705803146,17.4907,142.94,142.81,200.0]
["bitfinex","SOLUSD",1720705803341,6.9982,142.9,142.84,24.5024]
["bitfinex","SOLUSD",1720705803751,6.9982,142.9,142.85,45.0]
["bitfinex","SOLUSD",1720705803955,6.9988,142.88,142.85,45.0]
["bitfinex","SOLUSD",1720705804359,17.4929,142.92,142.83,1.38501845]
["bitfinex","SOLUSD",1720705804562,45.0,142.91,142.83,1.38501845]
["bitfinex","SOLUSD",1720705804735,25.90593708,142.91,142.84,1.38453363]
["bitfinex","SOLUSD",1720705804937,6.9986,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720705805148,6.9986,142.89,142.85,1.38414594]
["bitfinex","SOLUSD",1720705805443,17.4927,142.92,142.85,1.38414594]
["bitfinex","SOLUSD",1720705805639,6.9993,142.88,142.79,1.38414594]
["bitfinex","SOLUSD",1720705805839,6.9984,142.89,142.81,17.5053]
["bitfinex","SOLUSD",1720705806063,6.9978,142.91,142.83,17.5024]
["bitfinex","SOLUSD",1720705806261,8.41173708,142.92,142.84,46.55366142]
["bitfinex","SOLUSD",1720705806465,8.41173708,142.92,142.84,1.38366142]
["bitfinex","SOLUSD",1720705806650,17.494,142.91,142.84,1.38366142]
["bitfinex","SOLUSD",1720705807642,6.999,142.88,142.84,1.38366142]
["bitfinex","SOLUSD",1720705807866,17.4968,142.89,142.83,1.38366142]
["bitfinex","SOLUSD",1720705808065,7.0005,142.85,142.79,7.0029]
["bitfinex","SOLUSD",1720705808442,17.4988,142.87,142.78,387.3]
["bitfinex","SOLUSD",1720705808643,17.4988,142.87,142.78,394.3037]
["bitfinex","SOLUSD",1720705808644,7.0014,142.83,142.78,394.3037]
["bitfinex","SOLUSD",1720705808858,17.4988,142.87,142.79,7.0031]
["bitfinex","SOLUSD",1720705809069,34.62173708,142.92,142.79,17.508]
["bitfinex","SOLUSD",1720705809274,7.0005,142.85,142.79,24.5112]
["bitfinex","SOLUSD",1720705809567,8.41173708,142.91,142.78,394.3033]
["bitfinex","SOLUSD",1720705809773,89.96379424,142.9,142.72,200.0]
["bitfinex","SOLUSD",1720705809940,26.04,142.88,142.72,100.0]
["bitfinex","SOLUSD",1720705810147,7.0014,142.83,142.77,7.0039]
["bitfinex","SOLUSD",1720705810350,7.0009,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1720705810570,17.4979,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1720705810571,7.0005,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1720705810750,7.0009,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1720705811773,17.4999,142.86,142.77,17.5102]
["bitfinex","SOLUSD",1720705812080,7.0019,142.82,142.74,200.0]
["bitfinex","SOLUSD",1720705812370,7.0019,142.82,142.76,24.5163]
["bitfinex","SOLUSD",1720705812547,7.0019,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720705813159,17.5025,142.84,142.75,0.17]
["bitfinex","SOLUSD",1720705813359,7.0029,142.8,142.74,52.3453]
["bitfinex","SOLUSD",1720705813672,7.0025,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1720705814149,7.0025,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720705814956,17.6695,142.87,142.77,7.004]
["bitfinex","SOLUSD",1720705815159,7.0005,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720705815354,6.9999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720705815553,6.9999,142.86,142.79,17.5081]
["bitfinex","SOLUSD",1720705815755,17.4973,142.88,142.8,45.0]
["bitfinex","SOLUSD",1720705816279,6.9999,142.86,142.8,52.0024]
["bitfinex","SOLUSD",1720705816575,17.4973,142.88,142.78,0.17]
["bitfinex","SOLUSD",1720705816756,17.4973,142.88,142.77,45.34]
["bitfinex","SOLUSD",1720705816958,7.0016,142.83,142.77,52.3439]
["bitfinex","SOLUSD",1720705817180,25.90903708,142.88,142.78,17.5091]
["bitfinex","SOLUSD",1720705817678,7.0005,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1720705818078,7.0005,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1720705818269,6.41569095,142.96,142.81,45.0]
["bitfinex","SOLUSD",1720705818569,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720705818969,25.90263708,142.94,142.8,45.0]
["bitfinex","SOLUSD",1720705818970,34.9822,142.93,142.8,45.0]
["bitfinex","SOLUSD",1720705819155,6.9995,142.87,142.81,7.3421]
["bitfinex","SOLUSD",1720705819360,6.9987,142.89,142.82,45.0]
["bitfinex","SOLUSD",1720705819568,6.9987,142.89,142.83,0.17]
["bitfinex","SOLUSD",1720705819751,6.9987,142.89,142.83,24.6739]
["bitfinex","SOLUSD",1720705819946,6.9989,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720705820363,17.4937,142.91,142.81,7.1721]
["bitfinex","SOLUSD",1720705820647,6.9993,142.87,142.82,45.0]
["bitfinex","SOLUSD",1720705821573,6.9993,142.87,142.82,52.0017]
["bitfinex","SOLUSD",1720705821780,6.9959,142.94,142.85,100.0]
["bitfinex","SOLUSD",1720705821983,6.9959,142.94,142.88,6.9985]
["bitfinex","SOLUSD",1720705822284,2.76975035,142.97,142.89,45.0]
["bitfinex","SOLUSD",1720705822470,8.41173708,143.0,142.89,45.0]
["bitfinex","SOLUSD",1720705822653,6.9957,142.95,142.89,51.9982]
["bitfinex","SOLUSD",1720705822854,6.995,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720705823494,6.9954,142.95,142.89,51.9982]
["bitfinex","SOLUSD",1720705824060,11.22475261,143.0,142.91,100.0]
["bitfinex","SOLUSD",1720705824262,2.81301553,143.0,142.92,45.34]
["bitfinex","SOLUSD",1720705824454,17.4802,143.02,142.92,45.34]
["bitfinex","SOLUSD",1720705824654,6.9939,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720705824851,6.9939,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720705825280,6.9945,142.97,142.94,45.0]
["bitfinex","SOLUSD",1720705825480,6.9941,142.98,142.93,45.0]
["bitfinex","SOLUSD",1720705826262,6.9936,142.99,142.93,51.9963]
["bitfinex","SOLUSD",1720705827165,6.9936,142.99,142.94,15.5095]
["bitfinex","SOLUSD",1720705827881,6.994,142.98,142.94,15.5095]
["bitfinex","SOLUSD",1720705828190,6.9936,142.99,142.95,1.39566265]
["bitfinex","SOLUSD",1720705828357,6.994,142.98,142.95,1.39566265]
["bitfinex","SOLUSD",1720705828680,6.9945,142.97,142.95,1.39566265]
["bitfinex","SOLUSD",1720705829386,6.996,142.94,142.92,6.3428]
["bitfinex","SOLUSD",1720705829559,23.35868496,143.0,142.9,16.2075]
["bitfinex","SOLUSD",1720705829882,6.9965,142.93,142.91,1.3953584]
["bitfinex","SOLUSD",1720705830082,17.4844,142.99,142.91,1.3953584]
["bitfinex","SOLUSD",1720705830280,6.9959,142.94,142.91,1.3953584]
["bitfinex","SOLUSD",1720705830480,17.4867,142.97,142.91,1.3953584]
["bitfinex","SOLUSD",1720705830671,17.4867,142.97,142.84,21.07]
["bitfinex","SOLUSD",1720705830672,17.4915,142.93,142.83,22.7375]
["bitfinex","SOLUSD",1720705830860,6.9993,142.88,142.83,22.7375]
["bitfinex","SOLUSD",1720705831257,6.9993,142.88,142.85,30.0]
["bitfinex","SOLUSD",1720705831460,6.9982,142.9,142.85,30.0]
["bitfinex","SOLUSD",1720705831680,18.9138216,142.96,142.85,30.0]
["bitfinex","SOLUSD",1720705831870,17.4877,142.96,142.85,30.0]
["bitfinex","SOLUSD",1720705832072,6.997,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720705832704,6.997,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720705832985,17.4877,142.96,142.87,45.0]
["bitfinex","SOLUSD",1720705833165,6.9964,142.93,142.88,0.34]
["bitfinex","SOLUSD",1720705833367,6.996,142.94,142.88,7.3388]
["bitfinex","SOLUSD",1720705833588,6.9965,142.93,142.87,81.9993]
["bitfinex","SOLUSD",1720705833787,17.4864,142.97,142.88,1.39821427]
["bitfinex","SOLUSD",1720705833961,6.9972,142.92,142.88,1.39821427]
["bitfinex","SOLUSD",1720705834165,17.4864,142.97,142.88,1.39821427]
["bitfinex","SOLUSD",1720705834364,6.9961,142.94,142.88,1.39821427]
["bitfinex","SOLUSD",1720705834795,17.4864,142.97,142.88,8.39661427]
["bitfinex","SOLUSD",1720705835095,6.995,142.96,142.9,29.1238]
["bitfinex","SOLUSD",1720705835292,6.995,142.96,142.91,46.39792075]
["bitfinex","SOLUSD",1720705836200,6.9965,142.93,142.91,46.39792075]
["bitfinex","SOLUSD",1720705836377,6.9962,142.94,142.91,1.39792075]
["bitfinex","SOLUSD",1720705837064,39.22315245,143.02,142.9,22.1261]
["bitfinex","SOLUSD",1720705837065,34.9694,142.99,142.9,16.0369]
["bitfinex","SOLUSD",1720705837289,6.998,142.9,142.87,387.3]
["bitfinex","SOLUSD",1720705837592,6.9974,142.91,142.88,30.0]
["bitfinex","SOLUSD",1720705837903,6.9972,142.92,142.88,30.0]
["bitfinex","SOLUSD",1720705838070,6.9978,142.91,142.88,30.0]
["bitfinex","SOLUSD",1720705838272,6.9982,142.9,142.86,21.5265]
["bitfinex","SOLUSD",1720705838513,6.9975,142.91,142.86,21.5265]
["bitfinex","SOLUSD",1720705839995,6.997,142.92,142.86,28.5259]
["bitfinex","SOLUSD",1720705840179,6.997,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720705840499,6.9974,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720705840691,6.9968,142.93,142.88,0.47500743]
["bitfinex","SOLUSD",1720705840892,32.5238,142.97,142.88,30.47500743]
["bitfinex","SOLUSD",1720705841096,21.1609,142.97,142.88,30.47500743]
["bitfinex","SOLUSD",1720705841294,0.17,142.96,142.88,30.0]
["bitfinex","SOLUSD",1720705841482,6.9982,142.9,142.88,30.0]
["bitfinex","SOLUSD",1720705841689,6.9975,142.91,142.88,30.0]
["bitfinex","SOLUSD",1720705841879,17.4905,142.94,142.88,30.0]
["bitfinex","SOLUSD",1720705841880,6.9983,142.89,142.88,30.0]
["bitfinex","SOLUSD",1720705842403,17.4926,142.92,142.83,15.0891]
["bitfinex","SOLUSD",1720705842599,17.4926,142.92,142.84,30.0]
["bitfinex","SOLUSD",1720705842898,6.98561548,142.94,142.84,30.0]
["bitfinex","SOLUSD",1720705843078,6.9974,142.91,142.85,8.3984155]
["bitfinex","SOLUSD",1720705843401,25.33052559,142.97,142.86,1.56949355]
["bitfinex","SOLUSD",1720705843700,4.16962559,142.97,142.88,22.3183]
["bitfinex","SOLUSD",1720705843904,6.98561548,142.99,142.89,85.3039686]
["bitfinex","SOLUSD",1720705844194,25.88983708,143.04,142.9,101.3987404]
["bitfinex","SOLUSD",1720705844373,6.9935,142.99,142.93,24.4871]
["bitfinex","SOLUSD",1720705844573,6.9939,142.98,142.94,46.39869833]
["bitfinex","SOLUSD",1720705846016,6.9944,142.97,142.94,1.39869833]
["bitfinex","SOLUSD",1720705846185,43.36863708,143.04,142.93,30.0]
["bitfinex","SOLUSD",1720705846186,17.4829,143.0,142.93,30.0]
["bitfinex","SOLUSD",1720705846377,18.90788496,143.0,142.93,30.0]
["bitfinex","SOLUSD",1720705846797,1.42498496,143.0,142.93,30.0]
["bitfinex","SOLUSD",1720705846980,6.9936,142.99,142.94,45.0]
["bitfinex","SOLUSD",1720705847369,6.9936,142.99,142.94,51.9959]
["bitfinex","SOLUSD",1720705847585,17.4798,143.03,142.95,15.1379]
["bitfinex","SOLUSD",1720705847892,6.993,143.0,142.95,21.2608]
["bitfinex","SOLUSD",1720705848703,6.993,143.0,142.95,58.2561]
["bitfinex","SOLUSD",1720705848900,17.4798,143.03,142.96,45.0]
["bitfinex","SOLUSD",1720705849200,6.9928,143.01,142.96,45.0]
["bitfinex","SOLUSD",1720705849374,17.4798,143.03,142.96,45.0]
["bitfinex","SOLUSD",1720705849375,6.9931,143.0,142.96,45.0]
["bitfinex","SOLUSD",1720705849575,6.9931,143.0,142.96,75.0]
["bitfinex","SOLUSD",1720705849973,6.9935,142.99,142.96,75.0]
["bitfinex","SOLUSD",1720705850314,6.9935,142.99,142.96,30.0]
["bitfinex","SOLUSD",1720705850595,6.9944,142.97,142.96,30.0]
["bitfinex","SOLUSD",1720705851204,6.9941,142.98,142.96,30.0]
["bitfinex","SOLUSD",1720705851502,6.9936,142.99,142.96,30.0]
["bitfinex","SOLUSD",1720705851803,6.9943,142.98,142.95,30.0]
["bitfinex","SOLUSD",1720705851976,17.4806,143.02,142.95,30.0]
["bitfinex","SOLUSD",1720705852177,6.9949,142.96,142.95,30.0]
["bitfinex","SOLUSD",1720705852399,6.9949,142.96,142.92,16.188]
["bitfinex","SOLUSD",1720705852580,6.9949,142.96,142.9,387.3]
["bitfinex","SOLUSD",1720705852581,6.9964,142.93,142.9,387.3]
["bitfinex","SOLUSD",1720705852903,6.996,142.94,142.91,30.0]
["bitfinex","SOLUSD",1720705853108,33.9589,142.98,142.91,30.0]
["bitfinex","SOLUSD",1720705853284,1.59498496,143.01,142.91,30.0]
["bitfinex","SOLUSD",1720705853484,6.9962,142.94,142.9,387.3]
["bitfinex","SOLUSD",1720705854079,6.9956,142.95,142.9,387.3]
["bitfinex","SOLUSD",1720705854299,17.4845,142.99,142.9,387.3]
["bitfinex","SOLUSD",1720705854300,6.996,142.94,142.9,387.3]
["bitfinex","SOLUSD",1720705854495,6.9955,142.95,142.9,387.3]
["bitfinex","SOLUSD",1720705855386,6.9951,142.96,142.9,394.2977]
["bitfinex","SOLUSD",1720705855586,6.9945,142.97,142.9,404.794]
["bitfinex","SOLUSD",1720705855796,6.9945,142.97,142.91,52.1672]
["bitfinex","SOLUSD",1720705855987,20.33410656,143.0,142.91,45.0]
["bitfinex","SOLUSD",1720705856191,20.33410656,143.0,142.88,15.1527]
["bitfinex","SOLUSD",1720705856192,17.4891,142.95,142.88,15.1527]
["bitfinex","SOLUSD",1720705856498,6.9975,142.91,142.89,30.0]
["bitfinex","SOLUSD",1720705856677,6.9969,142.92,142.89,30.0]
["bitfinex","SOLUSD",1720705856884,6.9974,142.91,142.89,30.0]
["bitfinex","SOLUSD",1720705857592,6.997,142.92,142.89,30.0]
["bitfinex","SOLUSD",1720705857787,6.9965,142.93,142.88,15.1527]
["bitfinex","SOLUSD",1720705858306,6.9963,142.94,142.88,15.1527]
["bitfinex","SOLUSD",1720705858484,6.9963,142.94,142.89,45.0]
["bitfinex","SOLUSD",1720705858688,17.4859,142.98,142.89,51.9982]
["bitfinex","SOLUSD",1720705858900,17.4859,142.98,142.9,30.0]
["bitfinex","SOLUSD",1720705858901,6.9958,142.95,142.9,30.0]
["bitfinex","SOLUSD",1720705859281,6.9969,142.92,142.9,30.0]
["bitfinex","SOLUSD",1720705859490,17.4875,142.96,142.9,30.0]
["bitfinex","SOLUSD",1720705859709,40.63471377,143.0,142.9,30.0]
["bitfinex","SOLUSD",1720705860010,6.9959,142.94,142.9,30.0]
["bitfinex","SOLUSD",1720705860216,6.9964,142.93,142.9,30.0]
["bitfinex","SOLUSD",1720705860408,0.17,142.99,142.9,30.0]
["bitfinex","SOLUSD",1720705860603,6.9974,142.91,142.9,30.0]
["bitfinex","SOLUSD",1720705861210,6.9974,142.91,142.9,15.33491001]
["bitfinex","SOLUSD",1720705861390,17.4915,142.93,142.84,22.9528]
["bitfinex","SOLUSD",1720705861591,6.9985,142.89,142.84,22.9528]
["bitfinex","SOLUSD",1720705862002,6.998,142.9,142.84,29.9536]
["bitfinex","SOLUSD",1720705862208,6.9975,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1720705862407,50.1934,142.96,142.86,6.9996]
["bitfinex","SOLUSD",1720705862408,67.6813,142.96,142.86,6.9996]
["bitfinex","SOLUSD",1720705862610,2.85110656,142.98,142.84,23.1228]
["bitfinex","SOLUSD",1720705862611,6.9961,142.94,142.87,45.17]
["bitfinex","SOLUSD",1720705862920,2.85110656,142.98,142.87,45.17]
["bitfinex","SOLUSD",1720705862921,6.9969,142.92,142.87,17.498]
["bitfinex","SOLUSD",1720705863224,6.9969,142.92,142.86,51.9994]
["bitfinex","SOLUSD",1720705863225,17.4887,142.95,142.86,45.0]
["bitfinex","SOLUSD",1720705863398,17.4887,142.95,142.85,52.0001]
["bitfinex","SOLUSD",1720705863596,17.4887,142.95,142.86,37.1696]
["bitfinex","SOLUSD",1720705863897,6.997,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720705865513,17.4887,142.95,142.85,7.0001]
["bitfinex","SOLUSD",1720705865725,6.9979,142.9,142.84,40.6241]
["bitfinex","SOLUSD",1720705865898,17.4912,142.93,142.84,22.9528]
["bitfinex","SOLUSD",1720705866206,42.8433,142.94,142.81,6.3688]
["bitfinex","SOLUSD",1720705866400,17.4961,142.89,142.81,6.3688]
["bitfinex","SOLUSD",1720705866603,6.9997,142.87,142.81,13.3709]
["bitfinex","SOLUSD",1720705866803,6.9997,142.87,142.82,0.64912463]
["bitfinex","SOLUSD",1720705867018,23.05383052,142.92,142.82,0.64912463]
["bitfinex","SOLUSD",1720705867319,7.0,142.86,142.81,6.3688]
["bitfinex","SOLUSD",1720705868116,7.0013,142.83,142.8,16.1139]
["bitfinex","SOLUSD",1720705868421,7.0013,142.83,142.77,30.633]
["bitfinex","SOLUSD",1720705868422,7.0014,142.83,142.77,30.633]
["bitfinex","SOLUSD",1720705868601,17.4977,142.88,142.78,1.39956323]
["bitfinex","SOLUSD",1720705868602,7.0021,142.82,142.78,1.39956323]
["bitfinex","SOLUSD",1720705868798,7.0014,142.83,142.78,1.39956323]
["bitfinex","SOLUSD",1720705868994,5.56063052,142.87,142.78,1.39956323]
["bitfinex","SOLUSD",1720705869309,7.0009,142.84,142.78,25.91226323]
["bitfinex","SOLUSD",1720705869492,7.0013,142.83,142.78,18.90856323]
["bitfinex","SOLUSD",1720705869692,7.0009,142.84,142.78,25.91226323]
["bitfinex","SOLUSD",1720705869920,7.0015,142.83,142.78,1.39956323]
["bitfinex","SOLUSD",1720705870719,22.21903052,142.87,142.78,1.39956323]
["bitfinex","SOLUSD",1720705870898,7.0032,142.79,142.76,15.7072]
["bitfinex","SOLUSD",1720705871105,71.21,142.86,142.76,15.7072]
["bitfinex","SOLUSD",1720705871106,43.7108,142.86,142.76,15.7072]
["bitfinex","SOLUSD",1720705871499,7.0022,142.82,142.76,15.7072]
["bitfinex","SOLUSD",1720705872022,7.0017,142.83,142.76,15.7072]
["bitfinex","SOLUSD",1720705872202,7.0019,142.82,142.76,15.7072]
["bitfinex","SOLUSD",1720705872407,7.0029,142.8,142.76,15.7072]
["bitfinex","SOLUSD",1720705873305,7.0019,142.82,142.76,15.7072]
["bitfinex","SOLUSD",1720705873512,7.0019,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720705874200,7.0042,142.78,142.73,6.2319]
["bitfinex","SOLUSD",1720705874415,7.0033,142.79,142.73,6.2319]
["bitfinex","SOLUSD",1720705874708,7.0028,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1720705875011,7.0032,142.79,142.73,30.7524]
["bitfinex","SOLUSD",1720705876006,7.0032,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720705876414,7.0028,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720705876601,7.0034,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720705877002,2.7106606,142.83,142.75,17.6823]
["bitfinex","SOLUSD",1720705877207,2.7106606,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720705877435,2.7106606,142.83,142.77,24.5136]
["bitfinex","SOLUSD",1720705877605,2.7106606,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720705877932,7.0023,142.81,142.79,0.5882558]
["bitfinex","SOLUSD",1720705878730,20.2096606,142.87,142.79,0.5882558]
["bitfinex","SOLUSD",1720705878916,7.0014,142.83,142.8,0.5882146]
["bitfinex","SOLUSD",1720705879413,2.7106606,142.86,142.8,0.5882146]
["bitfinex","SOLUSD",1720705879616,7.0004,142.85,142.8,0.5882146]
["bitfinex","SOLUSD",1720705879819,2.75676725,142.89,142.81,7.002]
["bitfinex","SOLUSD",1720705880131,9.7088606,142.9,142.82,63.26374523]
["bitfinex","SOLUSD",1720705880305,2.7106606,142.9,142.85,15.1811]
["bitfinex","SOLUSD",1720705880504,9.7070606,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720705880706,2.7106606,142.94,142.89,0.9201522]
["bitfinex","SOLUSD",1720705881001,15.40603708,142.98,142.9,18.89307468]
["bitfinex","SOLUSD",1720705881312,15.40603708,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1720705881514,15.40603708,142.98,142.93,46.39880605]
["bitfinex","SOLUSD",1720705882021,8.41173708,142.98,142.93,17.11820605]
["bitfinex","SOLUSD",1720705882207,15.40583708,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720705882411,8.41173708,142.98,142.95,1.39861068]
["bitfinex","SOLUSD",1720705882608,6.993,143.0,142.96,1.39851315]
["bitfinex","SOLUSD",1720705882813,11.13428919,143.03,142.96,1.39851315]
["bitfinex","SOLUSD",1720705883012,17.4796,143.03,142.96,1.39851315]
["bitfinex","SOLUSD",1720705883210,8.41173708,143.02,142.96,31.39851315]
["bitfinex","SOLUSD",1720705883807,17.4817,143.01,142.96,30.0]
["bitfinex","SOLUSD",1720705884011,6.9944,142.97,142.96,30.0]
["bitfinex","SOLUSD",1720705884726,6.9944,142.97,142.96,18.11238801]
["bitfinex","SOLUSD",1720705884925,6.9944,142.97,142.96,11.88761199]
["bitfinex","SOLUSD",1720705884926,14.12159808,142.97,142.96,11.88761199]
["bitfinex","SOLUSD",1720705885222,7.12719808,142.97,142.9,387.3]
["bitfinex","SOLUSD",1720705885457,6.995,142.96,142.92,30.0]
["bitfinex","SOLUSD",1720705885639,6.9945,142.97,142.92,30.0]
["bitfinex","SOLUSD",1720705885927,6.9957,142.95,142.92,30.0]
["bitfinex","SOLUSD",1720705886420,6.995,142.96,142.92,30.0]
["bitfinex","SOLUSD",1720705886939,6.9954,142.95,142.92,30.0]
["bitfinex","SOLUSD",1720705887306,17.4838,142.99,142.92,30.0]
["bitfinex","SOLUSD",1720705887540,42.08959808,143.02,142.89,15.598]
["bitfinex","SOLUSD",1720705887541,17.4875,142.96,142.89,15.598]
["bitfinex","SOLUSD",1720705887836,6.9959,142.94,142.9,30.0]
["bitfinex","SOLUSD",1720705888009,6.9955,142.95,142.9,30.0]
["bitfinex","SOLUSD",1720705888208,6.9955,142.95,142.91,45.0]
["bitfinex","SOLUSD",1720705888407,34.9624,143.02,142.91,45.0]
["bitfinex","SOLUSD",1720705888611,0.17,143.01,142.91,45.0]
["bitfinex","SOLUSD",1720705888817,6.9948,142.97,142.91,51.9973]
["bitfinex","SOLUSD",1720705889426,17.4837,143.0,142.91,45.0]
["bitfinex","SOLUSD",1720705889602,6.995,142.96,142.91,45.0]
["bitfinex","SOLUSD",1720705890026,6.995,142.96,142.92,30.0]
["bitfinex","SOLUSD",1720705890226,6.9944,142.97,142.92,30.0]
["bitfinex","SOLUSD",1720705890408,6.9955,142.95,142.91,45.0]
["bitfinex","SOLUSD",1720705890617,17.4837,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720705890927,6.9946,142.97,142.91,7.3374]
["bitfinex","SOLUSD",1720705891122,6.9941,142.98,142.92,51.9969]
["bitfinex","SOLUSD",1720705891430,17.4795,143.03,142.92,45.0]
["bitfinex","SOLUSD",1720705891621,0.17,143.02,142.92,45.0]
["bitfinex","SOLUSD",1720705891925,37.76347287,143.05,142.92,45.0]
["bitfinex","SOLUSD",1720705892119,6.9949,142.96,142.9,6.9975]
["bitfinex","SOLUSD",1720705892306,17.483,143.0,142.91,75.0]
["bitfinex","SOLUSD",1720705892707,17.483,143.0,142.91,81.9973]
["bitfinex","SOLUSD",1720705892911,17.483,143.0,142.91,51.9973]
["bitfinex","SOLUSD",1720705893126,17.483,143.0,142.91,45.0]
["bitfinex","SOLUSD",1720705893313,6.995,142.96,142.92,30.0]
["bitfinex","SOLUSD",1720705893724,6.9946,142.97,142.92,30.0]
["bitfinex","SOLUSD",1720705894211,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720705894712,17.4794,143.03,142.92,30.0]
["bitfinex","SOLUSD",1720705894918,6.9941,142.98,142.93,52.1663]
["bitfinex","SOLUSD",1720705895342,6.9941,142.98,142.93,82.1663]
["bitfinex","SOLUSD",1720705895720,6.9941,142.98,142.93,75.17]
["bitfinex","SOLUSD",1720705895913,17.4817,143.01,142.93,30.0]
["bitfinex","SOLUSD",1720705896120,6.9959,142.94,142.93,30.0]
["bitfinex","SOLUSD",1720705896331,6.9956,142.95,142.93,30.0]
["bitfinex","SOLUSD",1720705897121,6.9956,142.95,142.9,30.0]
["bitfinex","SOLUSD",1720705897528,17.4841,142.99,142.9,47.494]
["bitfinex","SOLUSD",1720705897733,17.4841,142.99,142.91,0.34]
["bitfinex","SOLUSD",1720705897940,6.9945,142.97,142.91,7.337]
["bitfinex","SOLUSD",1720705898245,6.994,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1720705898430,6.9935,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1720705898616,6.993,143.0,142.94,45.0]
["bitfinex","SOLUSD",1720705899030,6.993,143.0,142.94,51.9958]
["bitfinex","SOLUSD",1720705899229,55.24027287,143.05,142.93,30.0]
["bitfinex","SOLUSD",1720705899230,17.4791,143.03,142.93,30.0]
["bitfinex","SOLUSD",1720705899625,6.9945,142.97,142.93,30.0]
["bitfinex","SOLUSD",1720705900233,17.4816,143.01,142.93,30.0]
["bitfinex","SOLUSD",1720705900432,0.17,143.0,142.93,30.0]
["bitfinex","SOLUSD",1720705900634,17.4843,142.99,142.93,30.0]
["bitfinex","SOLUSD",1720705900921,6.9955,142.95,142.93,30.0]
["bitfinex","SOLUSD",1720705901125,6.995,142.96,142.93,30.0]
["bitfinex","SOLUSD",1720705901326,17.4865,142.97,142.93,30.0]
["bitfinex","SOLUSD",1720705901544,0.17,143.0,142.93,30.0]
["bitfinex","SOLUSD",1720705901742,45.0,143.01,142.89,402.898]
["bitfinex","SOLUSD",1720705901950,6.9945,142.97,142.9,30.17]
["bitfinex","SOLUSD",1720705902125,6.995,142.96,142.91,69.4903]
["bitfinex","SOLUSD",1720705902447,6.994,142.98,142.93,6.9961]
["bitfinex","SOLUSD",1720705902753,17.4818,143.01,142.91,69.4903]
["bitfinex","SOLUSD",1720705903339,17.4818,143.01,142.92,30.0]
["bitfinex","SOLUSD",1720705903536,6.9952,142.96,142.92,30.0]
["bitfinex","SOLUSD",1720705903729,6.9961,142.94,142.92,30.0]
["bitfinex","SOLUSD",1720705903933,6.9955,142.95,142.92,30.0]
["bitfinex","SOLUSD",1720705904145,6.9961,142.94,142.92,30.0]
["bitfinex","SOLUSD",1720705904354,17.4844,142.99,142.92,30.0]
["bitfinex","SOLUSD",1720705904848,6.996,142.94,142.92,30.0]
["bitfinex","SOLUSD",1720705905340,6.9953,142.96,142.92,30.0]
["bitfinex","SOLUSD",1720705905945,6.9954,142.95,142.92,30.0]
["bitfinex","SOLUSD",1720705906154,6.9962,142.94,142.92,30.0]
["bitfinex","SOLUSD",1720705906335,17.4863,142.97,142.9,30.0]
["bitfinex","SOLUSD",1720705906655,6.9965,142.93,142.9,30.0]
["bitfinex","SOLUSD",1720705907347,6.9961,142.94,142.9,30.0]
["bitfinex","SOLUSD",1720705907736,6.9955,142.95,142.9,30.0]
["bitfinex","SOLUSD",1720705908251,17.4863,142.97,142.9,30.0]
["bitfinex","SOLUSD",1720705908450,6.9967,142.93,142.9,30.0]
["bitfinex","SOLUSD",1720705908661,6.996,142.94,142.9,30.0]
["bitfinex","SOLUSD",1720705909156,6.9964,142.93,142.9,30.0]
["bitfinex","SOLUSD",1720705909356,17.4863,142.97,142.9,30.0]
["bitfinex","SOLUSD",1720705909545,6.9961,142.94,142.9,30.0]
["bitfinex","SOLUSD",1720705910056,6.9949,142.96,142.91,45.17]
["bitfinex","SOLUSD",1720705910353,17.4853,142.98,142.92,30.0]
["bitfinex","SOLUSD",1720705910549,6.9961,142.94,142.89,15.598]
["bitfinex","SOLUSD",1720705910752,6.9961,142.94,142.9,45.0]
["bitfinex","SOLUSD",1720705911341,6.9966,142.93,142.89,15.598]
["bitfinex","SOLUSD",1720705911557,2.77830408,143.0,142.89,15.598]
["bitfinex","SOLUSD",1720705911558,6.9969,142.92,142.9,30.0]
["bitfinex","SOLUSD",1720705911961,6.9965,142.93,142.9,30.0]
["bitfinex","SOLUSD",1720705912254,6.996,142.94,142.9,30.0]
["bitfinex","SOLUSD",1720705913347,6.9954,142.95,142.9,30.0]
["bitfinex","SOLUSD",1720705913941,6.9954,142.95,142.9,36.9978]
["bitfinex","SOLUSD",1720705914140,6.9945,142.97,142.9,47.4945]
["bitfinex","SOLUSD",1720705914340,6.9944,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1720705914645,6.9944,142.98,142.92,36.9969]
["bitfinex","SOLUSD",1720705915342,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1720705916139,6.9954,142.95,142.91,45.17]
["bitfinex","SOLUSD",1720705916345,6.9951,142.96,142.91,45.0]
["bitfinex","SOLUSD",1720705916855,6.9946,142.97,142.92,30.0]
["bitfinex","SOLUSD",1720705917269,6.9946,142.97,142.92,36.9967]
["bitfinex","SOLUSD",1720705917757,6.9946,142.97,142.92,36.9968]
["bitfinex","SOLUSD",1720705918064,6.9946,142.97,142.93,45.0]
["bitfinex","SOLUSD",1720705918572,6.9946,142.97,142.93,75.0]
["bitfinex","SOLUSD",1720705918758,6.994,142.98,142.93,75.0]
["bitfinex","SOLUSD",1720705919061,6.9945,142.97,142.93,75.0]
["bitfinex","SOLUSD",1720705919469,6.9936,142.99,142.93,75.0]
["bitfinex","SOLUSD",1720705919762,6.994,142.98,142.93,81.9961]
["bitfinex","SOLUSD",1720705920259,6.9937,142.99,142.95,15.8106]
["bitfinex","SOLUSD",1720705920463,6.994,142.98,142.95,17.20754124]
["bitfinex","SOLUSD",1720705920658,6.994,142.98,142.95,15.8106]
["bitfinex","SOLUSD",1720705920846,6.9945,142.97,142.95,45.8106]
["bitfinex","SOLUSD",1720705921254,6.9949,142.96,142.95,30.0]
["bitfinex","SOLUSD",1720705921554,6.9946,142.97,142.91,46.2817]
["bitfinex","SOLUSD",1720705921767,40.5527,143.0,142.92,30.0]
["bitfinex","SOLUSD",1720705922062,6.996,142.94,142.92,30.0]
["bitfinex","SOLUSD",1720705922239,6.9964,142.93,142.92,24.4213272]
["bitfinex","SOLUSD",1720705922445,6.9964,142.93,142.87,16.1634]
["bitfinex","SOLUSD",1720705922748,23.07,142.97,142.87,16.1634]
["bitfinex","SOLUSD",1720705922749,23.07,142.97,142.88,30.0]
["bitfinex","SOLUSD",1720705922953,6.9953,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1720705923451,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720705923659,30.0648,142.97,142.91,8.39633928]
["bitfinex","SOLUSD",1720705923865,6.9955,142.95,142.91,1.39913928]
["bitfinex","SOLUSD",1720705924168,6.9955,142.95,142.9,45.0]
["bitfinex","SOLUSD",1720705924349,6.9955,142.95,142.9,81.9978]
["bitfinex","SOLUSD",1720705924667,6.9951,142.96,142.9,81.9978]
["bitfinex","SOLUSD",1720705924966,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720705925263,6.9951,142.96,142.9,81.9977]
["bitfinex","SOLUSD",1720705925468,6.994,142.98,142.91,17.4927]
["bitfinex","SOLUSD",1720705925765,6.9936,142.99,142.92,67.5773]
["bitfinex","SOLUSD",1720705925960,6.9936,142.99,142.93,7.166]
["bitfinex","SOLUSD",1720705926264,6.9945,142.97,142.92,74.5741]
["bitfinex","SOLUSD",1720705926443,6.9936,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720705926761,9.80696422,142.98,142.92,74.5741]
["bitfinex","SOLUSD",1720705926962,25.80368171,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1720705927261,6.9936,142.99,142.93,24.4869]
["bitfinex","SOLUSD",1720705927451,9.80694889,142.98,142.93,24.4869]
["bitfinex","SOLUSD",1720705927658,6.9941,142.98,142.93,17.4907]
["bitfinex","SOLUSD",1720705928047,6.9941,142.98,142.93,24.487]
["bitfinex","SOLUSD",1720705928448,6.9941,142.98,142.93,17.4907]
["bitfinex","SOLUSD",1720705928749,6.9941,142.98,142.93,47.4907]
["bitfinex","SOLUSD",1720705929363,6.995,142.96,142.93,30.0]
["bitfinex","SOLUSD",1720705929564,23.07,142.99,142.92,22.5773]
["bitfinex","SOLUSD",1720705929864,23.07,142.97,142.89,16.1452]
["bitfinex","SOLUSD",1720705930038,9.80188609,142.96,142.9,30.0]
["bitfinex","SOLUSD",1720705930242,9.80188609,142.95,142.9,30.0]
["bitfinex","SOLUSD",1720705930475,23.07,142.97,142.9,30.0]
["bitfinex","SOLUSD",1720705930476,6.9961,142.94,142.9,30.0]
["bitfinex","SOLUSD",1720705931041,23.07,142.97,142.89,16.1452]
["bitfinex","SOLUSD",1720705931243,23.07,143.01,142.89,16.1452]
["bitfinex","SOLUSD",1720705931244,6.9972,142.92,142.89,16.1452]
["bitfinex","SOLUSD",1720705931742,6.9974,142.91,142.89,16.1452]
["bitfinex","SOLUSD",1720705932665,6.9979,142.9,142.89,16.1452]
["bitfinex","SOLUSD",1720705933241,6.998,142.9,142.86,16.6207]
["bitfinex","SOLUSD",1720705934059,6.9984,142.89,142.86,16.6207]
["bitfinex","SOLUSD",1720705934258,6.9989,142.88,142.86,16.6207]
["bitfinex","SOLUSD",1720705934560,6.9985,142.89,142.86,16.6207]
["bitfinex","SOLUSD",1720705934950,6.998,142.9,142.86,16.6207]
["bitfinex","SOLUSD",1720705935551,6.9992,142.88,142.86,16.6207]
["bitfinex","SOLUSD",1720705935776,6.9979,142.9,142.86,16.6207]
["bitfinex","SOLUSD",1720705936269,6.9998,142.86,142.8,39.7987]
["bitfinex","SOLUSD",1720705936643,23.07,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1720705937362,30.0689,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1720705937865,6.9994,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1720705938269,6.9994,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1720705939256,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720705939456,6.9994,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1720705939867,41.88100044,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1720705939868,48.97480044,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1720705940047,6.998,142.9,142.8,22.4621]
["bitfinex","SOLUSD",1720705940247,6.998,142.9,142.81,145.34]
["bitfinex","SOLUSD",1720705940452,6.9975,142.91,142.84,17.5018]
["bitfinex","SOLUSD",1720705940659,6.9975,142.91,142.85,52.0001]
["bitfinex","SOLUSD",1720705940862,40.5603,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720705941059,6.9987,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720705941270,17.4926,142.92,142.82,16.4771]
["bitfinex","SOLUSD",1720705941479,6.9991,142.88,142.82,23.4784]
["bitfinex","SOLUSD",1720705941653,6.9991,142.88,142.82,16.4771]
["bitfinex","SOLUSD",1720705942154,6.9991,142.88,142.83,45.0]
["bitfinex","SOLUSD",1720705942552,6.9994,142.87,142.82,16.4771]
["bitfinex","SOLUSD",1720705942956,7.0003,142.86,142.82,16.4771]
["bitfinex","SOLUSD",1720705943156,7.0006,142.85,142.82,16.4771]
["bitfinex","SOLUSD",1720705944175,7.0008,142.84,142.82,16.4771]
["bitfinex","SOLUSD",1720705944680,23.07,142.87,142.8,6.3254]
["bitfinex","SOLUSD",1720705945276,7.0009,142.84,142.8,6.3254]
["bitfinex","SOLUSD",1720705945862,7.0005,142.85,142.8,6.3254]
["bitfinex","SOLUSD",1720705946258,23.07,142.85,142.78,32.7088]
["bitfinex","SOLUSD",1720705946469,7.0013,142.83,142.78,32.7088]
["bitfinex","SOLUSD",1720705946675,7.0019,142.82,142.78,15.2001]
["bitfinex","SOLUSD",1720705946959,17.5,142.86,142.77,1.37963409]
["bitfinex","SOLUSD",1720705946960,7.0034,142.79,142.77,1.37963409]
["bitfinex","SOLUSD",1720705947160,7.0034,142.79,142.78,20.53769196]
["bitfinex","SOLUSD",1720705947459,7.0028,142.8,142.78,20.53769196]
["bitfinex","SOLUSD",1720705947677,30.0723,142.81,142.78,20.53769196]
["bitfinex","SOLUSD",1720705947886,7.0028,142.8,142.78,20.53769196]
["bitfinex","SOLUSD",1720705948253,7.0032,142.79,142.78,20.53769196]
["bitfinex","SOLUSD",1720705948658,23.07,142.83,142.78,20.53769196]
["bitfinex","SOLUSD",1720705948659,7.0029,142.8,142.78,20.53769196]
["bitfinex","SOLUSD",1720705949361,7.0032,142.79,142.78,20.53769196]
["bitfinex","SOLUSD",1720705952866,7.0029,142.8,142.78,20.53769196]
["bitfinex","SOLUSD",1720705954668,23.07,142.83,142.78,20.53769196]
["bitfinex","SOLUSD",1720705954870,7.0032,142.79,142.78,20.53769196]
["bitfinex","SOLUSD",1720705955271,7.0032,142.79,142.78,6.53869196]
["bitfinex","SOLUSD",1720705955463,30.0732,142.79,142.78,6.53869196]
["bitfinex","SOLUSD",1720705955663,38.48380044,142.79,142.78,2.10593935]
["bitfinex","SOLUSD",1720705956186,38.48380044,142.79,142.78,0.00093935]
["bitfinex","SOLUSD",1720705959676,30.0732,142.79,142.78,0.00093935]
["bitfinex","SOLUSD",1720705961074,17.5105,142.78,142.72,6.1608]
["bitfinex","SOLUSD",1720705961274,23.07,142.77,142.71,0.8610257]
["bitfinex","SOLUSD",1720705961578,7.0067,142.72,142.71,0.8610257]
["bitfinex","SOLUSD",1720705961969,7.0063,142.73,142.71,0.8610257]
["bitfinex","SOLUSD",1720705962571,7.0067,142.72,142.71,0.8610257]
["bitfinex","SOLUSD",1720705965197,30.0767,142.72,142.71,0.8610257]
["bitfinex","SOLUSD",1720705967897,7.0067,142.72,142.71,0.8610257]
["bitfinex","SOLUSD",1720705972316,2.7162138,142.73,142.71,0.8610257]
["bitfinex","SOLUSD",1720705972480,7.0061,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705973099,7.0053,142.75,142.71,0.8610257]
["bitfinex","SOLUSD",1720705973274,7.0062,142.73,142.72,1.40109224]
["bitfinex","SOLUSD",1720705973695,7.0067,142.72,142.71,0.8610257]
["bitfinex","SOLUSD",1720705973878,7.0064,142.73,142.71,0.8610257]
["bitfinex","SOLUSD",1720705974078,7.0059,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705974283,7.0063,142.73,142.71,0.8610257]
["bitfinex","SOLUSD",1720705974501,7.0067,142.72,142.71,0.8610257]
["bitfinex","SOLUSD",1720705974881,7.0064,142.73,142.71,0.8610257]
["bitfinex","SOLUSD",1720705975492,7.0058,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720705975799,7.0064,142.73,142.71,0.8610257]
["bitfinex","SOLUSD",1720705977595,51.78376553,142.76,142.72,1.40078461]
["bitfinex","SOLUSD",1720705977596,11.20156553,142.76,142.72,1.40078461]
["bitfinex","SOLUSD",1720705977996,15.41653708,142.76,142.72,17.11718461]
["bitfinex","SOLUSD",1720705978380,7.0053,142.75,142.72,17.11718461]
["bitfinex","SOLUSD",1720705978587,15.41653708,142.76,142.72,17.11718461]
["bitfinex","SOLUSD",1720705978976,7.0048,142.76,142.72,23.63658461]
["bitfinex","SOLUSD",1720705979193,7.0044,142.77,142.72,30.64328461]
["bitfinex","SOLUSD",1720705979588,7.0047,142.76,142.72,23.63658461]
["bitfinex","SOLUSD",1720705980079,7.0041,142.78,142.72,30.64318461]
["bitfinex","SOLUSD",1720705980282,7.0053,142.75,142.73,45.0]
["bitfinex","SOLUSD",1720705980487,7.0049,142.76,142.74,1.40058833]
["bitfinex","SOLUSD",1720705980683,7.0043,142.77,142.74,1.40058833]
["bitfinex","SOLUSD",1720705981090,28.67274219,142.8,142.74,1.40058833]
["bitfinex","SOLUSD",1720705981484,28.67274219,142.8,142.73,1.40058909]
["bitfinex","SOLUSD",1720705981690,7.0043,142.77,142.74,1.40049096]
["bitfinex","SOLUSD",1720705981905,7.0038,142.78,142.74,1.40049096]
["bitfinex","SOLUSD",1720705982102,7.0044,142.77,142.74,1.40049096]
["bitfinex","SOLUSD",1720705982296,17.5097,142.78,142.74,1.40049096]
["bitfinex","SOLUSD",1720705982608,7.0052,142.75,142.73,1.40049098]
["bitfinex","SOLUSD",1720705982795,7.0052,142.75,142.74,1.40039286]
["bitfinex","SOLUSD",1720705982991,7.0052,142.75,142.73,1.40039287]
["bitfinex","SOLUSD",1720705983199,7.0057,142.74,142.72,23.63619287]
["bitfinex","SOLUSD",1720705983506,17.5097,142.78,142.72,23.63619287]
["bitfinex","SOLUSD",1720705983691,7.0047,142.76,142.72,23.63619287]
["bitfinex","SOLUSD",1720705984092,7.0047,142.76,142.72,22.2358]
["bitfinex","SOLUSD",1720705984804,11.16474219,142.8,142.72,39.7523]
["bitfinex","SOLUSD",1720705985109,7.29052862,142.82,142.74,17.5138]
["bitfinex","SOLUSD",1720705985295,7.0028,142.8,142.76,16.1412]
["bitfinex","SOLUSD",1720705985605,40.5755,142.82,142.76,16.1412]
["bitfinex","SOLUSD",1720705985905,7.004,142.78,142.76,16.1412]
["bitfinex","SOLUSD",1720705986126,7.0042,142.77,142.76,16.1412]
["bitfinex","SOLUSD",1720705986919,7.0053,142.75,142.72,22.8968]
["bitfinex","SOLUSD",1720705987212,23.07,142.8,142.72,22.8968]
["bitfinex","SOLUSD",1720705987418,7.0045,142.77,142.72,22.8968]
["bitfinex","SOLUSD",1720705987627,7.0049,142.76,142.72,22.8968]
["bitfinex","SOLUSD",1720705988118,23.07,142.8,142.72,29.903]
["bitfinex","SOLUSD",1720705988403,23.07,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1720705988604,39.3043,142.83,142.73,24.6914]
["bitfinex","SOLUSD",1720705988809,7.0033,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720705989008,23.07,142.83,142.74,45.0]
["bitfinex","SOLUSD",1720705989301,7.0031,142.8,142.74,52.0057]
["bitfinex","SOLUSD",1720705989507,7.0031,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720705989805,2.83861513,142.84,142.74,45.0]
["bitfinex","SOLUSD",1720705990010,7.0027,142.81,142.75,7.3452]
["bitfinex","SOLUSD",1720705990211,7.0028,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720705990905,17.5048,142.82,142.72,22.8968]
["bitfinex","SOLUSD",1720705991102,7.0032,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1720705991314,7.0032,142.8,142.73,62.8549]
["bitfinex","SOLUSD",1720705991514,7.0032,142.8,142.75,1.40058471]
["bitfinex","SOLUSD",1720705991702,23.07,142.83,142.75,1.40058471]
["bitfinex","SOLUSD",1720705992016,8.41173708,142.82,142.75,1.40058471]
["bitfinex","SOLUSD",1720705992210,7.0034,142.79,142.75,1.40058471]
["bitfinex","SOLUSD",1720705992418,7.0027,142.81,142.74,1.40058471]
["bitfinex","SOLUSD",1720705992609,7.0029,142.8,142.74,1.40058471]
["bitfinex","SOLUSD",1720705992811,7.0033,142.79,142.74,8.40618471]
["bitfinex","SOLUSD",1720705993202,7.0029,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720705993402,7.0024,142.81,142.76,8.40237284]
["bitfinex","SOLUSD",1720705993597,7.0024,142.81,142.77,1.40059106]
["bitfinex","SOLUSD",1720705993799,15.41363708,142.82,142.77,1.40059106]
["bitfinex","SOLUSD",1720705993994,7.0023,142.81,142.77,1.40059106]
["bitfinex","SOLUSD",1720705994213,7.0028,142.8,142.77,1.40059106]
["bitfinex","SOLUSD",1720705994621,7.0028,142.8,142.76,1.40058937]
["bitfinex","SOLUSD",1720705994914,7.0023,142.81,142.77,1.40049126]
["bitfinex","SOLUSD",1720705995114,7.28383966,142.84,142.78,22.1132]
["bitfinex","SOLUSD",1720705995319,7.28383966,142.84,142.79,1.40033145]
["bitfinex","SOLUSD",1720705995516,7.0018,142.82,142.8,1.40032171]
["bitfinex","SOLUSD",1720705995711,72.00938645,142.87,142.78,21.7277]
["bitfinex","SOLUSD",1720705995914,9.82801155,142.86,142.78,21.7277]
["bitfinex","SOLUSD",1720705996161,27.32931155,142.85,142.78,21.7277]
["bitfinex","SOLUSD",1720705996420,7.0014,142.83,142.78,28.7314]
["bitfinex","SOLUSD",1720705996621,8.41173708,142.86,142.78,28.7314]
["bitfinex","SOLUSD",1720705996821,7.0009,142.84,142.78,28.7314]
["bitfinex","SOLUSD",1720705997006,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720705997407,7.0004,142.85,142.78,39.2368]
["bitfinex","SOLUSD",1720705997726,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720705997899,8.41173708,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720705998221,8.41173708,142.86,142.79,45.0]
["bitfinex","SOLUSD",1720705998420,7.0023,142.81,142.78,21.7277]
["bitfinex","SOLUSD",1720705998622,48.98173708,142.86,142.78,21.7277]
["bitfinex","SOLUSD",1720705998623,31.48173708,142.86,142.78,21.7277]
["bitfinex","SOLUSD",1720705998928,17.5027,142.84,142.79,0.42245269]
["bitfinex","SOLUSD",1720705999329,7.0019,142.82,142.79,0.42245269]
["bitfinex","SOLUSD",1720705999827,7.0014,142.83,142.78,28.7311]
["bitfinex","SOLUSD",1720706000016,7.0014,142.83,142.78,21.7277]
["bitfinex","SOLUSD",1720706000516,7.0008,142.84,142.79,0.35215745]
["bitfinex","SOLUSD",1720706001215,8.41173708,142.86,142.79,0.35215745]
["bitfinex","SOLUSD",1720706001413,40.5711,142.85,142.78,21.7277]
["bitfinex","SOLUSD",1720706001614,7.0027,142.81,142.78,21.7277]
["bitfinex","SOLUSD",1720706001816,7.0029,142.8,142.78,15.1098]
["bitfinex","SOLUSD",1720706002328,17.5038,142.83,142.78,15.1098]
["bitfinex","SOLUSD",1720706002329,7.0032,142.79,142.78,15.1098]
["bitfinex","SOLUSD",1720706002926,7.004,142.78,142.75,6.3652]
["bitfinex","SOLUSD",1720706003228,23.07,142.8,142.74,16.5999]
["bitfinex","SOLUSD",1720706003532,7.0051,142.76,142.74,16.5999]
["bitfinex","SOLUSD",1720706003716,7.0052,142.75,142.74,16.5999]
["bitfinex","SOLUSD",1720706004321,7.0062,142.74,142.71,0.8610257]
["bitfinex","SOLUSD",1720706004522,23.07,142.78,142.71,0.8610257]
["bitfinex","SOLUSD",1720706004523,7.0067,142.72,142.71,0.8610257]
["bitfinex","SOLUSD",1720706005020,7.0077,142.7,142.65,39.7275]
["bitfinex","SOLUSD",1720706005415,7.0066,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1720706005616,7.0068,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1720706005822,40.584,142.75,142.65,32.7175]
["bitfinex","SOLUSD",1720706006010,0.17,142.74,142.65,39.7276]
["bitfinex","SOLUSD",1720706006532,7.0071,142.72,142.66,8.41033508]
["bitfinex","SOLUSD",1720706007116,7.0071,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720706007323,7.0063,142.73,142.68,1.40131134]
["bitfinex","SOLUSD",1720706007519,7.0057,142.74,142.68,46.40131134]
["bitfinex","SOLUSD",1720706008247,7.0064,142.73,142.68,46.40131134]
["bitfinex","SOLUSD",1720706008417,7.0091,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720706008621,6.0757,142.76,142.64,7.0105]
["bitfinex","SOLUSD",1720706008622,23.07,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1720706008928,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720706009136,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720706009445,7.0082,142.69,142.62,17.528]
["bitfinex","SOLUSD",1720706009643,7.0077,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1720706009946,7.0077,142.7,142.65,0.17]
["bitfinex","SOLUSD",1720706010243,23.07,142.72,142.65,45.17]
["bitfinex","SOLUSD",1720706010539,23.07,142.72,142.65,45.0]
["bitfinex","SOLUSD",1720706010745,23.07,142.72,142.62,17.528]
["bitfinex","SOLUSD",1720706010955,7.0092,142.67,142.62,24.5396]
["bitfinex","SOLUSD",1720706011112,7.0088,142.68,142.62,24.5396]
["bitfinex","SOLUSD",1720706011318,7.0095,142.67,142.63,30.0]
["bitfinex","SOLUSD",1720706011540,7.0087,142.68,142.63,30.0]
["bitfinex","SOLUSD",1720706012127,7.0092,142.67,142.63,30.0]
["bitfinex","SOLUSD",1720706012329,7.0087,142.68,142.64,45.0]
["bitfinex","SOLUSD",1720706012531,7.0087,142.68,142.63,52.0111]
["bitfinex","SOLUSD",1720706013423,8.41060044,142.71,142.64,7.0102]
["bitfinex","SOLUSD",1720706013621,7.0083,142.69,142.63,52.0109]
["bitfinex","SOLUSD",1720706014023,7.0088,142.68,142.63,45.0]
["bitfinex","SOLUSD",1720706014224,7.0094,142.67,142.63,45.0]
["bitfinex","SOLUSD",1720706014428,7.0094,142.67,142.62,17.868]
["bitfinex","SOLUSD",1720706014843,7.0088,142.68,142.62,17.868]
["bitfinex","SOLUSD",1720706015143,7.0088,142.68,142.63,45.0]
["bitfinex","SOLUSD",1720706015840,7.0083,142.69,142.63,52.011]
["bitfinex","SOLUSD",1720706016039,8.41060044,142.71,142.62,17.698]
["bitfinex","SOLUSD",1720706016241,7.0088,142.68,142.62,24.5393]
["bitfinex","SOLUSD",1720706016634,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720706016944,7.0082,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1720706018024,15.41790044,142.71,142.64,62.6955]
["bitfinex","SOLUSD",1720706018225,8.41060044,142.71,142.64,62.6955]
["bitfinex","SOLUSD",1720706018437,7.0095,142.67,142.63,0.17]
["bitfinex","SOLUSD",1720706018655,7.0095,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720706018842,7.0095,142.67,142.62,45.34]
["bitfinex","SOLUSD",1720706019741,7.0088,142.68,142.62,52.3515]
["bitfinex","SOLUSD",1720706020046,7.0094,142.67,142.62,45.17]
["bitfinex","SOLUSD",1720706020344,7.0099,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720706020547,40.5917,142.69,142.61,15.1055]
["bitfinex","SOLUSD",1720706020737,7.0102,142.65,142.61,15.1055]
["bitfinex","SOLUSD",1720706021046,7.0098,142.66,142.61,15.1055]
["bitfinex","SOLUSD",1720706021342,8.41173708,142.68,142.61,15.1055]
["bitfinex","SOLUSD",1720706021949,7.0098,142.66,142.61,15.1055]
["bitfinex","SOLUSD",1720706022747,8.41173708,142.68,142.61,15.1055]
["bitfinex","SOLUSD",1720706022938,7.0102,142.65,142.61,15.1055]
["bitfinex","SOLUSD",1720706023324,7.0107,142.64,142.61,15.1055]
["bitfinex","SOLUSD",1720706023544,23.07,142.67,142.61,15.1055]
["bitfinex","SOLUSD",1720706023752,7.0107,142.64,142.61,15.1055]
["bitfinex","SOLUSD",1720706024429,7.0112,142.63,142.61,15.1055]
["bitfinex","SOLUSD",1720706024846,7.0113,142.63,142.61,15.1055]
["bitfinex","SOLUSD",1720706025054,7.0107,142.64,142.61,15.1055]
["bitfinex","SOLUSD",1720706025551,7.0102,142.65,142.61,15.1055]
["bitfinex","SOLUSD",1720706026157,7.0107,142.64,142.61,15.1055]
["bitfinex","SOLUSD",1720706026357,7.0111,142.63,142.61,15.1055]
["bitfinex","SOLUSD",1720706026731,7.0108,142.64,142.61,15.1055]
["bitfinex","SOLUSD",1720706027141,31.48173708,142.67,142.61,15.1055]
["bitfinex","SOLUSD",1720706027345,8.41173708,142.67,142.61,15.1055]
["bitfinex","SOLUSD",1720706027652,8.41173708,142.67,142.62,17.5287]
["bitfinex","SOLUSD",1720706028051,56.29008205,142.72,142.63,45.17]
["bitfinex","SOLUSD",1720706028251,7.0072,142.71,142.64,17.6955]
["bitfinex","SOLUSD",1720706028440,7.0078,142.7,142.65,45.0]
["bitfinex","SOLUSD",1720706028637,7.0082,142.69,142.64,17.5255]
["bitfinex","SOLUSD",1720706028837,7.0082,142.69,142.64,24.5358]
["bitfinex","SOLUSD",1720706029034,17.5184,142.71,142.63,0.17]
["bitfinex","SOLUSD",1720706029237,17.5184,142.71,142.63,30.0]
["bitfinex","SOLUSD",1720706029437,23.07,142.72,142.64,52.1805]
["bitfinex","SOLUSD",1720706029645,30.0768,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720706029938,7.007,142.72,142.68,6.5025]
["bitfinex","SOLUSD",1720706030256,2.84272023,142.73,142.66,15.0169]
["bitfinex","SOLUSD",1720706030437,30.35102503,142.75,142.66,15.0169]
["bitfinex","SOLUSD",1720706030750,17.5159,142.73,142.66,15.0169]
["bitfinex","SOLUSD",1720706030957,7.0085,142.69,142.66,15.0169]
["bitfinex","SOLUSD",1720706031534,7.0078,142.7,142.66,15.0169]
["bitfinex","SOLUSD",1720706032245,7.0083,142.69,142.66,15.0169]
["bitfinex","SOLUSD",1720706032559,7.0083,142.69,142.64,24.0284]
["bitfinex","SOLUSD",1720706032933,7.0083,142.69,142.64,31.039]
["bitfinex","SOLUSD",1720706033131,7.0126,142.61,142.58,21.9169]
["bitfinex","SOLUSD",1720706033345,7.0115,142.63,142.58,21.9169]
["bitfinex","SOLUSD",1720706033545,40.5948,142.66,142.58,21.9169]
["bitfinex","SOLUSD",1720706033744,9.58173708,142.65,142.58,21.9169]
["bitfinex","SOLUSD",1720706033955,7.0116,142.62,142.58,21.9169]
["bitfinex","SOLUSD",1720706034256,7.0117,142.62,142.58,21.9169]
["bitfinex","SOLUSD",1720706035032,7.0122,142.61,142.58,21.9169]
["bitfinex","SOLUSD",1720706035538,7.0118,142.62,142.58,21.9169]
["bitfinex","SOLUSD",1720706037252,7.0123,142.61,142.58,21.9169]
["bitfinex","SOLUSD",1720706037451,7.0123,142.61,142.58,15.6217]
["bitfinex","SOLUSD",1720706039355,23.07,142.63,142.57,0.8610257]
["bitfinex","SOLUSD",1720706039557,7.0126,142.6,142.57,0.8610257]
["bitfinex","SOLUSD",1720706040356,32.65173708,142.63,142.57,0.8610257]
["bitfinex","SOLUSD",1720706040558,7.0131,142.59,142.57,0.8610257]
["bitfinex","SOLUSD",1720706040947,7.0136,142.58,142.57,0.8610257]
["bitfinex","SOLUSD",1720706043947,7.0132,142.59,142.57,0.8610257]
["bitfinex","SOLUSD",1720706044158,27.11033708,142.63,142.57,0.8610257]
["bitfinex","SOLUSD",1720706044159,7.0128,142.6,142.57,0.8610257]
["bitfinex","SOLUSD",1720706044555,9.58173708,142.63,142.58,1.40250669]
["bitfinex","SOLUSD",1720706044978,7.0117,142.62,142.57,0.8610257]
["bitfinex","SOLUSD",1720706045174,9.58173708,142.63,142.57,0.8610257]
["bitfinex","SOLUSD",1720706045477,7.0127,142.6,142.58,0.46146144]
["bitfinex","SOLUSD",1720706045953,7.0118,142.62,142.58,0.46146144]
["bitfinex","SOLUSD",1720706046173,7.0121,142.61,142.57,16.8024257]
["bitfinex","SOLUSD",1720706046546,7.0118,142.62,142.57,16.8024257]
["bitfinex","SOLUSD",1720706046750,7.0118,142.62,142.58,1.39922013]
["bitfinex","SOLUSD",1720706046966,7.28752453,142.65,142.59,0.17]
["bitfinex","SOLUSD",1720706047153,9.58173708,142.68,142.6,17.5314]
["bitfinex","SOLUSD",1720706047464,9.58173708,142.68,142.61,52.352]
["bitfinex","SOLUSD",1720706048061,7.0098,142.66,142.61,45.34]
["bitfinex","SOLUSD",1720706048568,7.0106,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1720706048776,7.0106,142.64,142.59,75.34]
["bitfinex","SOLUSD",1720706049152,7.0112,142.63,142.59,75.34]
["bitfinex","SOLUSD",1720706049358,7.0117,142.62,142.59,30.0]
["bitfinex","SOLUSD",1720706049758,7.0117,142.62,142.57,40.8287257]
["bitfinex","SOLUSD",1720706049960,7.0121,142.61,142.57,40.8287257]
["bitfinex","SOLUSD",1720706050159,7.0121,142.61,142.57,23.2943257]
["bitfinex","SOLUSD",1720706050386,7.0128,142.6,142.57,23.2943257]
["bitfinex","SOLUSD",1720706050557,7.0127,142.6,142.57,23.2943257]
["bitfinex","SOLUSD",1720706050761,7.0122,142.61,142.57,23.2943257]
["bitfinex","SOLUSD",1720706051666,9.58173708,142.66,142.57,23.2943257]
["bitfinex","SOLUSD",1720706051978,7.011,142.64,142.58,52.3534]
["bitfinex","SOLUSD",1720706052276,7.0114,142.63,142.58,45.34]
["bitfinex","SOLUSD",1720706052661,7.0117,142.62,142.58,45.34]
["bitfinex","SOLUSD",1720706052860,17.5257,142.65,142.58,45.34]
["bitfinex","SOLUSD",1720706053075,27.10743708,142.65,142.58,45.34]
["bitfinex","SOLUSD",1720706053583,7.012,142.62,142.57,23.2943257]
["bitfinex","SOLUSD",1720706053877,27.10743708,142.65,142.57,30.3083257]
["bitfinex","SOLUSD",1720706054257,7.0116,142.62,142.57,30.3083257]
["bitfinex","SOLUSD",1720706054459,7.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720706054685,7.0113,142.63,142.57,30.3082257]
["bitfinex","SOLUSD",1720706054858,27.10743708,142.65,142.57,23.2943257]
["bitfinex","SOLUSD",1720706055065,7.0122,142.61,142.57,23.2943257]
["bitfinex","SOLUSD",1720706055265,7.0126,142.6,142.57,23.2943257]
["bitfinex","SOLUSD",1720706055464,7.0121,142.61,142.57,23.2943257]
["bitfinex","SOLUSD",1720706055770,17.5257,142.65,142.57,23.2943257]
["bitfinex","SOLUSD",1720706055771,7.0117,142.62,142.57,30.3083257]
["bitfinex","SOLUSD",1720706056184,7.0121,142.61,142.57,23.2943257]
["bitfinex","SOLUSD",1720706056485,7.0117,142.62,142.57,23.2943257]
["bitfinex","SOLUSD",1720706056663,17.5257,142.65,142.57,23.2943257]
["bitfinex","SOLUSD",1720706056866,7.0129,142.6,142.57,23.2943257]
["bitfinex","SOLUSD",1720706057269,7.0123,142.61,142.57,23.2943257]
["bitfinex","SOLUSD",1720706057662,7.0117,142.62,142.57,30.3083257]
["bitfinex","SOLUSD",1720706058566,7.29075869,142.64,142.57,23.2943257]
["bitfinex","SOLUSD",1720706058764,7.0115,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720706058963,7.0124,142.61,142.57,23.2943257]
["bitfinex","SOLUSD",1720706059481,7.0122,142.61,142.57,23.2943257]
["bitfinex","SOLUSD",1720706059671,17.5267,142.64,142.57,23.2943257]
["bitfinex","SOLUSD",1720706059672,7.0118,142.62,142.57,23.2943257]
["bitfinex","SOLUSD",1720706059872,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720706060075,7.29450813,142.66,142.59,45.17]
["bitfinex","SOLUSD",1720706060276,7.0103,142.65,142.6,7.1822]
["bitfinex","SOLUSD",1720706060784,7.0108,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720706060967,17.5244,142.66,142.59,45.17]
["bitfinex","SOLUSD",1720706061176,7.0113,142.63,142.58,24.7171]
["bitfinex","SOLUSD",1720706061571,7.0117,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720706061872,7.0112,142.63,142.57,23.2943257]
["bitfinex","SOLUSD",1720706062079,7.0108,142.64,142.58,7.1832]
["bitfinex","SOLUSD",1720706062462,7.0108,142.64,142.58,0.17]
["bitfinex","SOLUSD",1720706062667,7.0108,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720706063085,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720706063501,7.0098,142.66,142.59,17.5325]
["bitfinex","SOLUSD",1720706063789,7.28901223,142.7,142.62,21.8699]
["bitfinex","SOLUSD",1720706063970,2.85138231,142.7,142.62,28.8811]
["bitfinex","SOLUSD",1720706064281,7.0083,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1720706064490,7.0083,142.69,142.65,0.34]
["bitfinex","SOLUSD",1720706064666,7.0083,142.69,142.65,45.34]
["bitfinex","SOLUSD",1720706065168,7.0087,142.68,142.65,45.17]
["bitfinex","SOLUSD",1720706065374,7.0087,142.68,142.65,0.17]
["bitfinex","SOLUSD",1720706065573,27.58803935,142.72,142.62,21.8699]
["bitfinex","SOLUSD",1720706065574,17.5196,142.7,142.62,21.8699]
["bitfinex","SOLUSD",1720706065778,7.0096,142.67,142.63,45.34]
["bitfinex","SOLUSD",1720706065977,7.0097,142.66,142.63,45.17]
["bitfinex","SOLUSD",1720706066169,17.5196,142.7,142.62,21.8699]
["bitfinex","SOLUSD",1720706066489,7.01,142.66,142.62,21.8699]
["bitfinex","SOLUSD",1720706067383,7.0107,142.64,142.62,21.8699]
["bitfinex","SOLUSD",1720706067685,7.0107,142.64,142.62,15.7059]
["bitfinex","SOLUSD",1720706067870,7.0111,142.63,142.58,13.5236]
["bitfinex","SOLUSD",1720706068076,7.0118,142.62,142.59,15.718]
["bitfinex","SOLUSD",1720706068598,7.0113,142.63,142.6,1.39498395]
["bitfinex","SOLUSD",1720706068803,7.0117,142.62,142.6,1.39498395]
["bitfinex","SOLUSD",1720706069395,17.5247,142.66,142.6,1.39498395]
["bitfinex","SOLUSD",1720706069577,7.0112,142.63,142.6,1.39498395]
["bitfinex","SOLUSD",1720706070106,7.0107,142.64,142.61,1.39488613]
["bitfinex","SOLUSD",1720706070399,7.0113,142.63,142.59,15.718]
["bitfinex","SOLUSD",1720706071205,7.0107,142.64,142.59,22.7309]
["bitfinex","SOLUSD",1720706072385,59.33918877,142.67,142.57,0.8610257]
["bitfinex","SOLUSD",1720706072590,19.51546821,142.66,142.57,0.8610257]
["bitfinex","SOLUSD",1720706072904,7.0122,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706073087,7.0117,142.62,142.57,7.8749257]
["bitfinex","SOLUSD",1720706073713,17.5256,142.65,142.57,0.8610257]
["bitfinex","SOLUSD",1720706074691,7.0117,142.62,142.57,7.8749257]
["bitfinex","SOLUSD",1720706075298,7.0122,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706075800,7.0118,142.62,142.57,7.8750257]
["bitfinex","SOLUSD",1720706076897,7.0112,142.63,142.58,24.5471]
["bitfinex","SOLUSD",1720706077373,7.0118,142.62,142.57,0.8610257]
["bitfinex","SOLUSD",1720706077578,7.0118,142.62,142.57,7.8748257]
["bitfinex","SOLUSD",1720706077999,7.0122,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706079180,9.58314483,142.65,142.57,0.8610257]
["bitfinex","SOLUSD",1720706079181,7.0126,142.6,142.57,0.8610257]
["bitfinex","SOLUSD",1720706079394,40.5967,142.64,142.57,0.8610257]
["bitfinex","SOLUSD",1720706079594,7.0121,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706079782,7.0117,142.62,142.57,7.8747257]
["bitfinex","SOLUSD",1720706081807,9.58314483,142.64,142.6,22.2249]
["bitfinex","SOLUSD",1720706082186,16.59414483,142.64,142.6,22.2249]
["bitfinex","SOLUSD",1720706082803,7.0111,142.63,142.6,22.2249]
["bitfinex","SOLUSD",1720706083198,7.0119,142.62,142.6,22.2249]
["bitfinex","SOLUSD",1720706083395,9.58314483,142.64,142.6,22.2249]
["bitfinex","SOLUSD",1720706083604,7.0116,142.63,142.6,22.2249]
["bitfinex","SOLUSD",1720706083992,7.0106,142.65,142.6,22.2249]
["bitfinex","SOLUSD",1720706084188,7.0106,142.64,142.61,0.17]
["bitfinex","SOLUSD",1720706084388,7.0106,142.64,142.6,22.2249]
["bitfinex","SOLUSD",1720706084584,7.0093,142.67,142.61,45.34]
["bitfinex","SOLUSD",1720706084801,7.0093,142.67,142.62,0.46910299]
["bitfinex","SOLUSD",1720706084996,7.0097,142.66,142.62,0.46910299]
["bitfinex","SOLUSD",1720706086222,16.59224483,142.68,142.63,0.17]
["bitfinex","SOLUSD",1720706086511,16.94024676,142.67,142.63,45.17]
["bitfinex","SOLUSD",1720706086694,16.94024676,142.67,142.64,0.46903721]
["bitfinex","SOLUSD",1720706086901,7.0097,142.66,142.64,0.46903721]
["bitfinex","SOLUSD",1720706088196,7.0093,142.67,142.64,0.46903721]
["bitfinex","SOLUSD",1720706089122,9.58314483,142.68,142.64,0.46903721]
["bitfinex","SOLUSD",1720706089410,9.93070295,142.67,142.64,0.46903721]
["bitfinex","SOLUSD",1720706089614,7.0093,142.67,142.65,0.81643536]
["bitfinex","SOLUSD",1720706090118,7.0096,142.66,142.65,0.81643536]
["bitfinex","SOLUSD",1720706090612,7.0096,142.66,142.64,0.81643536]
["bitfinex","SOLUSD",1720706090811,7.0098,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720706091116,7.0096,142.67,142.62,0.17]
["bitfinex","SOLUSD",1720706091499,7.0097,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720706091721,7.0092,142.67,142.62,7.1816]
["bitfinex","SOLUSD",1720706093125,7.0098,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720706093408,20.31962356,142.7,142.6,22.3949]
["bitfinex","SOLUSD",1720706093614,27.80264729,142.69,142.61,0.17]
["bitfinex","SOLUSD",1720706093817,9.93100497,142.68,142.61,0.17]
["bitfinex","SOLUSD",1720706094003,7.0102,142.65,142.61,0.17]
["bitfinex","SOLUSD",1720706094313,7.0106,142.64,142.61,1.40202379]
["bitfinex","SOLUSD",1720706094692,7.0106,142.64,142.6,22.2249]
["bitfinex","SOLUSD",1720706094912,7.0103,142.65,142.6,22.2249]
["bitfinex","SOLUSD",1720706095117,7.0103,142.65,142.6,29.2372]
["bitfinex","SOLUSD",1720706095300,7.0098,142.66,142.6,29.2372]
["bitfinex","SOLUSD",1720706095501,7.0102,142.65,142.6,29.2372]
["bitfinex","SOLUSD",1720706095807,7.011,142.64,142.6,22.2249]
["bitfinex","SOLUSD",1720706096500,7.0111,142.63,142.6,22.2249]
["bitfinex","SOLUSD",1720706097108,7.0107,142.64,142.6,22.2249]
["bitfinex","SOLUSD",1720706097309,17.522,142.68,142.6,22.2249]
["bitfinex","SOLUSD",1720706097497,7.0105,142.65,142.6,29.2373]
["bitfinex","SOLUSD",1720706097697,26.4131109,142.68,142.6,22.2249]
["bitfinex","SOLUSD",1720706097898,9.93169422,142.67,142.6,22.2249]
["bitfinex","SOLUSD",1720706098109,9.93169422,142.66,142.6,22.2249]
["bitfinex","SOLUSD",1720706098309,7.0112,142.63,142.6,22.2249]
["bitfinex","SOLUSD",1720706098498,7.0107,142.64,142.6,22.2249]
["bitfinex","SOLUSD",1720706099220,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720706099424,9.93176521,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720706099730,7.0102,142.65,142.6,46.9386]
["bitfinex","SOLUSD",1720706099932,7.0102,142.65,142.61,45.34]
["bitfinex","SOLUSD",1720706100307,7.0107,142.64,142.6,22.2249]
["bitfinex","SOLUSD",1720706100509,26.4131109,142.68,142.6,22.2249]
["bitfinex","SOLUSD",1720706100706,9.93192837,142.67,142.6,22.2249]
["bitfinex","SOLUSD",1720706101014,26.4131109,142.68,142.6,22.2249]
["bitfinex","SOLUSD",1720706101015,9.93192837,142.66,142.6,22.2249]
["bitfinex","SOLUSD",1720706101240,26.4131109,142.68,142.61,62.5301]
["bitfinex","SOLUSD",1720706101241,8.8911109,142.68,142.61,62.5301]
["bitfinex","SOLUSD",1720706101421,8.8911109,142.68,142.62,0.34]
["bitfinex","SOLUSD",1720706101900,7.0096,142.66,142.62,0.34]
["bitfinex","SOLUSD",1720706102100,7.0096,142.66,142.62,0.17]
["bitfinex","SOLUSD",1720706102322,7.0096,142.66,142.61,69.542]
["bitfinex","SOLUSD",1720706102616,7.0111,142.63,142.6,22.5649]
["bitfinex","SOLUSD",1720706102824,7.0113,142.63,142.6,22.2249]
["bitfinex","SOLUSD",1720706103007,7.0119,142.62,142.58,17.5329]
["bitfinex","SOLUSD",1720706103210,40.5932,142.67,142.58,17.5329]
["bitfinex","SOLUSD",1720706103540,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720706103823,49.4843109,142.67,142.58,24.5464]
["bitfinex","SOLUSD",1720706104020,7.0113,142.63,142.58,24.5464]
["bitfinex","SOLUSD",1720706104916,49.4843109,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720706104917,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720706105323,49.4843109,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720706105518,7.0109,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720706105714,6.0109,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720706106416,7.0103,142.65,142.6,7.1826]
["bitfinex","SOLUSD",1720706107226,7.0097,142.66,142.6,17.7013]
["bitfinex","SOLUSD",1720706107529,7.0103,142.65,142.6,24.7137]
["bitfinex","SOLUSD",1720706108508,7.0103,142.65,142.61,1.40206142]
["bitfinex","SOLUSD",1720706108808,7.0106,142.64,142.61,1.40206142]
["bitfinex","SOLUSD",1720706109438,7.0119,142.62,142.57,34.9084257]
["bitfinex","SOLUSD",1720706109731,7.0119,142.62,142.58,30.0]
["bitfinex","SOLUSD",1720706110108,7.0122,142.61,142.58,30.0]
["bitfinex","SOLUSD",1720706110507,7.0117,142.62,142.58,30.0]
["bitfinex","SOLUSD",1720706110728,7.0117,142.62,142.57,34.9084257]
["bitfinex","SOLUSD",1720706111115,7.0122,142.61,142.57,34.9084257]
["bitfinex","SOLUSD",1720706111716,7.0118,142.62,142.57,41.9224257]
["bitfinex","SOLUSD",1720706112111,7.0122,142.61,142.57,34.9084257]
["bitfinex","SOLUSD",1720706112315,7.0117,142.62,142.57,41.9224257]
["bitfinex","SOLUSD",1720706113528,7.0121,142.61,142.57,34.9084257]
["bitfinex","SOLUSD",1720706113907,7.0121,142.61,142.57,17.3742257]
["bitfinex","SOLUSD",1720706114113,7.0131,142.59,142.57,17.3742257]
["bitfinex","SOLUSD",1720706114314,7.0127,142.6,142.57,0.8610257]
["bitfinex","SOLUSD",1720706114617,7.0136,142.58,142.57,0.8610257]
["bitfinex","SOLUSD",1720706115325,26.4203109,142.62,142.57,0.8610257]
["bitfinex","SOLUSD",1720706115326,7.0118,142.62,142.57,25.4099257]
["bitfinex","SOLUSD",1720706115528,7.0112,142.63,142.58,0.98298579]
["bitfinex","SOLUSD",1720706115716,7.0126,142.6,142.58,0.98298579]
["bitfinex","SOLUSD",1720706115915,17.528,142.63,142.57,0.8610257]
["bitfinex","SOLUSD",1720706116110,40.598,142.63,142.57,0.8610257]
["bitfinex","SOLUSD",1720706116317,7.0134,142.59,142.57,0.8610257]
["bitfinex","SOLUSD",1720706116717,42.92414911,142.66,142.57,0.8610257]
["bitfinex","SOLUSD",1720706116918,7.0119,142.62,142.57,7.8750257]
["bitfinex","SOLUSD",1720706117221,7.0121,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706117435,7.0123,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706117622,7.0118,142.62,142.57,7.8750257]
["bitfinex","SOLUSD",1720706120132,17.527,142.64,142.57,0.8610257]
["bitfinex","SOLUSD",1720706120333,7.0122,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706120531,7.0118,142.62,142.57,7.8747257]
["bitfinex","SOLUSD",1720706121444,7.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720706122227,7.0116,142.62,142.57,7.8748257]
["bitfinex","SOLUSD",1720706122428,7.0112,142.63,142.58,17.5339]
["bitfinex","SOLUSD",1720706122628,7.0122,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706122833,7.0132,142.59,142.57,1.52195789]
["bitfinex","SOLUSD",1720706123044,7.0127,142.6,142.57,1.52195789]
["bitfinex","SOLUSD",1720706123336,7.0119,142.62,142.57,7.8749257]
["bitfinex","SOLUSD",1720706123524,7.0122,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706123929,7.0126,142.6,142.57,0.8610257]
["bitfinex","SOLUSD",1720706124241,7.0132,142.59,142.57,0.8610257]
["bitfinex","SOLUSD",1720706124451,17.5292,142.62,142.57,0.8610257]
["bitfinex","SOLUSD",1720706124452,7.0127,142.6,142.57,0.8610257]
["bitfinex","SOLUSD",1720706124829,7.0131,142.59,142.57,0.8610257]
["bitfinex","SOLUSD",1720706125025,7.0126,142.6,142.57,0.8610257]
["bitfinex","SOLUSD",1720706125225,7.0123,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706125644,7.0126,142.6,142.57,0.8610257]
["bitfinex","SOLUSD",1720706127747,7.0132,142.59,142.57,0.8610257]
["bitfinex","SOLUSD",1720706128626,7.0127,142.6,142.57,0.8610257]
["bitfinex","SOLUSD",1720706129724,7.0121,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706130237,7.0127,142.6,142.57,0.8610257]
["bitfinex","SOLUSD",1720706130540,7.0123,142.61,142.57,0.8610257]
["bitfinex","SOLUSD",1720706130753,7.0136,142.58,142.57,0.8610257]
["bitfinex","SOLUSD",1720706131346,7.0148,142.56,142.52,22.0348]
["bitfinex","SOLUSD",1720706131940,7.0152,142.55,142.52,22.0348]
["bitfinex","SOLUSD",1720706132259,7.0147,142.56,142.52,15.3948]
["bitfinex","SOLUSD",1720706132936,7.015,142.55,142.52,15.3948]
["bitfinex","SOLUSD",1720706133529,7.0156,142.54,142.5,10.01]
["bitfinex","SOLUSD",1720706134444,7.0161,142.53,142.5,10.01]
["bitfinex","SOLUSD",1720706135144,7.0166,142.52,142.5,10.01]
["bitfinex","SOLUSD",1720706135453,23.07,142.55,142.5,10.01]
["bitfinex","SOLUSD",1720706135934,7.017,142.52,142.5,10.01]
["bitfinex","SOLUSD",1720706136842,23.07,142.55,142.5,10.01]
["bitfinex","SOLUSD",1720706137145,7.016,142.53,142.5,10.01]
["bitfinex","SOLUSD",1720706137723,23.07,142.55,142.5,10.01]
["bitfinex","SOLUSD",1720706137927,7.0161,142.53,142.5,10.01]
["bitfinex","SOLUSD",1720706138130,7.0155,142.54,142.5,10.01]
["bitfinex","SOLUSD",1720706138349,17.5382,142.55,142.5,10.01]
["bitfinex","SOLUSD",1720706138551,40.6082,142.55,142.5,10.01]
["bitfinex","SOLUSD",1720706138732,7.017,142.51,142.5,10.01]
["bitfinex","SOLUSD",1720706140548,7.017,142.51,142.5,3.72929511]
["bitfinex","SOLUSD",1720706140751,7.0185,142.48,142.44,15.8653]
["bitfinex","SOLUSD",1720706140951,7.019,142.47,142.44,15.8653]
["bitfinex","SOLUSD",1720706142043,7.0186,142.48,142.44,15.8653]
["bitfinex","SOLUSD",1720706142247,7.018,142.49,142.44,15.8653]
["bitfinex","SOLUSD",1720706142554,7.0186,142.48,142.44,15.8653]
["bitfinex","SOLUSD",1720706143044,7.0183,142.49,142.44,15.8653]
["bitfinex","SOLUSD",1720706143244,7.0185,142.48,142.44,15.8653]
["bitfinex","SOLUSD",1720706143961,7.0198,142.46,142.44,15.8653]
["bitfinex","SOLUSD",1720706144265,7.0191,142.47,142.44,15.8653]
["bitfinex","SOLUSD",1720706144435,7.0186,142.48,142.44,15.8653]
["bitfinex","SOLUSD",1720706144634,0.35390579,142.45,142.44,15.8653]
["bitfinex","SOLUSD",1720706145140,0.35390579,142.45,142.42,7.3701257]
["bitfinex","SOLUSD",1720706145966,7.0209,142.43,142.38,16.3484]
["bitfinex","SOLUSD",1720706146282,7.37400579,142.45,142.38,16.3484]
["bitfinex","SOLUSD",1720706146562,0.35390579,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1720706146738,0.35390579,142.43,142.41,1.40203565]
["bitfinex","SOLUSD",1720706147643,7.37490579,142.43,142.41,1.40203565]
["bitfinex","SOLUSD",1720706147835,7.37490579,142.43,142.39,17.5571]
["bitfinex","SOLUSD",1720706148245,0.35390579,142.42,142.4,1.18551268]
["bitfinex","SOLUSD",1720706148453,0.35390579,142.42,142.39,1.20751512]
["bitfinex","SOLUSD",1720706148674,0.35390579,142.42,142.4,1.20743032]
["bitfinex","SOLUSD",1720706149042,0.35390579,142.42,142.39,1.23437567]
["bitfinex","SOLUSD",1720706149243,0.35390579,142.42,142.4,1.23766156]
["bitfinex","SOLUSD",1720706149748,0.35390579,142.41,142.4,1.23766156]
["bitfinex","SOLUSD",1720706150350,0.35390579,142.41,142.34,16.6371]
["bitfinex","SOLUSD",1720706150543,7.0237,142.38,142.34,16.6371]
["bitfinex","SOLUSD",1720706150743,7.0239,142.37,142.34,16.6371]
["bitfinex","SOLUSD",1720706151048,7.0236,142.38,142.34,16.6371]
["bitfinex","SOLUSD",1720706151380,7.0254,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720706152472,0.35390579,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720706152758,0.35390579,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720706158071,7.37930579,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720706159270,0.35390579,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720706160078,7.37930579,142.34,142.33,0.04163161]
["bitfinex","SOLUSD",1720706162262,0.35390579,142.34,142.27,24.5266257]
["bitfinex","SOLUSD",1720706162461,7.0272,142.31,142.27,17.4981257]
["bitfinex","SOLUSD",1720706162665,49.78471276,142.34,142.27,17.4981257]
["bitfinex","SOLUSD",1720706162969,7.0277,142.3,142.27,17.4981257]
["bitfinex","SOLUSD",1720706163271,7.027,142.31,142.27,17.4981257]
["bitfinex","SOLUSD",1720706163574,8.79710697,142.33,142.27,35.0701257]
["bitfinex","SOLUSD",1720706164269,0.35390579,142.34,142.29,24.5973]
["bitfinex","SOLUSD",1720706164684,40.6317,142.36,142.27,17.4981257]
["bitfinex","SOLUSD",1720706164852,7.0272,142.31,142.27,17.4981257]
["bitfinex","SOLUSD",1720706165068,17.5649,142.33,142.27,17.4981257]
["bitfinex","SOLUSD",1720706165271,7.0277,142.3,142.27,17.4981257]
["bitfinex","SOLUSD",1720706165674,0.35397336,142.28,142.27,17.4981257]
["bitfinex","SOLUSD",1720706165970,0.35397336,142.28,142.27,24.5269257]
["bitfinex","SOLUSD",1720706166381,0.35397336,142.28,142.27,17.4981257]
["bitfinex","SOLUSD",1720706167283,0.35397336,142.28,142.27,0.8610257]
["bitfinex","SOLUSD",1720706168599,7.38227336,142.28,142.27,0.8610257]
["bitfinex","SOLUSD",1720706168896,0.35397336,142.28,142.27,0.8610257]
["bitfinex","SOLUSD",1720706171388,7.38227336,142.28,142.27,0.8610257]
["bitfinex","SOLUSD",1720706172293,0.35397336,142.28,142.27,0.8610257]
["bitfinex","SOLUSD",1720706172894,0.35397336,142.28,142.27,7.8898257]
["bitfinex","SOLUSD",1720706173198,7.024,142.37,142.32,7.026]
["bitfinex","SOLUSD",1720706173402,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720706173607,9.7585069,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1720706173902,8.79710697,142.38,142.33,17.5646]
["bitfinex","SOLUSD",1720706174085,8.79710697,142.38,142.35,7.0247]
["bitfinex","SOLUSD",1720706174593,8.79710697,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720706174999,8.79710697,142.38,142.34,22.4493]
["bitfinex","SOLUSD",1720706175201,16.1273762,142.42,142.34,22.4493]
["bitfinex","SOLUSD",1720706175705,16.1273762,142.42,142.34,29.4745]
["bitfinex","SOLUSD",1720706176005,7.0229,142.39,142.34,22.4493]
["bitfinex","SOLUSD",1720706176194,7.0235,142.38,142.34,22.4493]
["bitfinex","SOLUSD",1720706176594,7.023,142.39,142.34,22.4493]
["bitfinex","SOLUSD",1720706176778,7.023,142.39,142.34,29.4747]
["bitfinex","SOLUSD",1720706176984,7.0236,142.38,142.34,22.4493]
["bitfinex","SOLUSD",1720706177189,7.0243,142.37,142.34,15.7843]
["bitfinex","SOLUSD",1720706177380,7.0244,142.36,142.34,15.7843]
["bitfinex","SOLUSD",1720706177580,7.0244,142.36,142.31,6.4972]
["bitfinex","SOLUSD",1720706177799,7.025,142.35,142.31,6.4972]
["bitfinex","SOLUSD",1720706178105,7.0245,142.36,142.31,13.5238]
["bitfinex","SOLUSD",1720706178408,7.0235,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720706178605,7.0239,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720706178796,40.627,142.4,142.31,6.4972]
["bitfinex","SOLUSD",1720706178989,7.0245,142.36,142.31,13.5239]
["bitfinex","SOLUSD",1720706179388,8.79710697,142.39,142.31,6.4972]
["bitfinex","SOLUSD",1720706180195,7.025,142.35,142.31,6.4972]
["bitfinex","SOLUSD",1720706180497,7.0241,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720706180794,7.025,142.35,142.31,6.4972]
["bitfinex","SOLUSD",1720706181400,7.0246,142.36,142.31,13.524]
["bitfinex","SOLUSD",1720706181896,16.5695,142.36,142.27,0.8610257]
["bitfinex","SOLUSD",1720706182109,31.86710697,142.35,142.28,30.0]
["bitfinex","SOLUSD",1720706182308,7.0281,142.29,142.27,0.8610257]
["bitfinex","SOLUSD",1720706182494,17.5652,142.33,142.27,0.8610257]
["bitfinex","SOLUSD",1720706182814,31.86710697,142.35,142.27,0.8610257]
["bitfinex","SOLUSD",1720706183199,7.0279,142.29,142.27,0.8610257]
["bitfinex","SOLUSD",1720706183900,7.0283,142.28,142.27,0.8610257]
["bitfinex","SOLUSD",1720706185894,44.9405,142.29,142.18,404.8825]
["bitfinex","SOLUSD",1720706186217,17.5724,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1720706186393,7.0303,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720706186594,7.0298,142.25,142.2,24.6126]
["bitfinex","SOLUSD",1720706186916,17.5713,142.28,142.17,34.0366]
["bitfinex","SOLUSD",1720706187106,7.0309,142.23,142.18,6.5329]
["bitfinex","SOLUSD",1720706187617,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720706187993,7.0311,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720706188210,7.0308,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720706188408,17.5713,142.28,142.17,34.0366]
["bitfinex","SOLUSD",1720706188616,7.0311,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1720706188920,29.17040341,142.29,142.19,17.5815]
["bitfinex","SOLUSD",1720706189099,7.0303,142.25,142.19,17.5815]
["bitfinex","SOLUSD",1720706189295,7.0304,142.24,142.19,24.6141]
["bitfinex","SOLUSD",1720706189799,7.03,142.25,142.19,24.6141]
["bitfinex","SOLUSD",1720706189993,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720706190205,52.24040341,142.29,142.21,17.5792]
["bitfinex","SOLUSD",1720706190500,9.83099644,142.29,142.23,17.5768]
["bitfinex","SOLUSD",1720706190812,9.83099644,142.29,142.23,54.6075]
["bitfinex","SOLUSD",1720706190813,7.0284,142.28,142.23,54.6075]
["bitfinex","SOLUSD",1720706191003,0.985,142.39,142.24,267.416]
["bitfinex","SOLUSD",1720706191212,7.0248,142.36,142.26,100.0]
["bitfinex","SOLUSD",1720706191535,7.024,142.37,142.31,17.567]
["bitfinex","SOLUSD",1720706191707,0.985,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1720706191905,8.008,142.39,142.33,24.5902]
["bitfinex","SOLUSD",1720706192310,7.0235,142.38,142.33,17.5644]
["bitfinex","SOLUSD",1720706192711,7.0235,142.38,142.32,15.0711]
["bitfinex","SOLUSD",1720706192920,7.0235,142.38,142.34,30.0]
["bitfinex","SOLUSD",1720706193308,8.0081,142.39,142.34,30.0]
["bitfinex","SOLUSD",1720706193513,0.985,142.39,142.34,30.0]
["bitfinex","SOLUSD",1720706193900,8.0079,142.39,142.34,30.0]
["bitfinex","SOLUSD",1720706194631,0.985,142.39,142.34,30.0]
["bitfinex","SOLUSD",1720706194921,8.008,142.39,142.34,30.0]
["bitfinex","SOLUSD",1720706195318,0.985,142.39,142.34,30.0]
["bitfinex","SOLUSD",1720706195510,0.985,142.39,142.34,47.5627]
["bitfinex","SOLUSD",1720706195841,0.985,142.39,142.36,17.5605]
["bitfinex","SOLUSD",1720706196121,0.985,142.39,142.36,47.5605]
["bitfinex","SOLUSD",1720706196338,0.985,142.39,142.36,30.0]
["bitfinex","SOLUSD",1720706196632,0.985,142.39,142.37,7.0235]
["bitfinex","SOLUSD",1720706196807,0.985,142.39,142.38,13.1705]
["bitfinex","SOLUSD",1720706197001,0.985,142.39,142.38,7.55128548]
["bitfinex","SOLUSD",1720706197207,0.985,142.39,142.38,7.55147085]
["bitfinex","SOLUSD",1720706197436,0.985,142.39,142.36,1.40442065]
["bitfinex","SOLUSD",1720706197731,0.985,142.39,142.34,13.3605]
["bitfinex","SOLUSD",1720706197921,0.985,142.39,142.37,30.0]
["bitfinex","SOLUSD",1720706198138,0.985,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1720706198737,0.985,142.39,142.35,17.5618]
["bitfinex","SOLUSD",1720706199027,0.985,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1720706199223,0.985,142.39,142.35,17.5618]
["bitfinex","SOLUSD",1720706199429,0.985,142.39,142.34,6.3352]
["bitfinex","SOLUSD",1720706200013,0.985,142.39,142.36,24.5848]
["bitfinex","SOLUSD",1720706200229,0.985,142.39,142.36,17.5606]
["bitfinex","SOLUSD",1720706200817,0.985,142.39,142.36,24.5846]
["bitfinex","SOLUSD",1720706201019,0.985,142.39,142.36,24.5848]
["bitfinex","SOLUSD",1720706201219,0.985,142.39,142.36,17.5606]
["bitfinex","SOLUSD",1720706201414,0.985,142.39,142.34,6.3352]
["bitfinex","SOLUSD",1720706201415,0.985,142.39,142.34,13.3605]
["bitfinex","SOLUSD",1720706202130,0.985,142.39,142.35,7.0244]
["bitfinex","SOLUSD",1720706203313,0.985,142.39,142.34,6.3352]
["bitfinex","SOLUSD",1720706203530,0.985,142.39,142.32,15.0711]
["bitfinex","SOLUSD",1720706203745,8.0081,142.39,142.32,22.0971]
["bitfinex","SOLUSD",1720706204118,0.985,142.39,142.32,15.0711]
["bitfinex","SOLUSD",1720706204317,0.985,142.39,142.3,23.8161]
["bitfinex","SOLUSD",1720706204519,7.0244,142.36,142.3,30.8431]
["bitfinex","SOLUSD",1720706205032,0.985,142.39,142.28,15.6054]
["bitfinex","SOLUSD",1720706205033,7.0255,142.34,142.28,15.6054]
["bitfinex","SOLUSD",1720706205338,18.5427,142.39,142.28,22.6334]
["bitfinex","SOLUSD",1720706205339,7.0251,142.35,142.28,22.6334]
["bitfinex","SOLUSD",1720706206009,7.0254,142.34,142.28,22.6334]
["bitfinex","SOLUSD",1720706206232,7.0251,142.35,142.28,22.6334]
["bitfinex","SOLUSD",1720706206438,7.0251,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1720706207636,7.0251,142.35,142.28,22.6336]
["bitfinex","SOLUSD",1720706208228,7.34716408,142.38,142.28,22.6336]
["bitfinex","SOLUSD",1720706208229,7.34716408,142.38,142.29,17.5693]
["bitfinex","SOLUSD",1720706208544,7.0246,142.36,142.29,24.5971]
["bitfinex","SOLUSD",1720706209028,7.0249,142.35,142.29,24.5971]
["bitfinex","SOLUSD",1720706210436,7.024,142.37,142.31,7.0265]
["bitfinex","SOLUSD",1720706210645,0.985,142.39,142.29,100.0]
["bitfinex","SOLUSD",1720706210842,0.985,142.39,142.33,17.5643]
["bitfinex","SOLUSD",1720706211432,8.0083,142.39,142.33,24.5901]
["bitfinex","SOLUSD",1720706211637,7.0248,142.36,142.3,17.5676]
["bitfinex","SOLUSD",1720706211820,0.985,142.39,142.3,17.5676]
["bitfinex","SOLUSD",1720706212022,7.0249,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1720706212440,6.487,142.36,142.24,34.0731]
["bitfinex","SOLUSD",1720706212639,17.5647,142.34,142.24,34.0731]
["bitfinex","SOLUSD",1720706212947,7.0265,142.32,142.24,34.0731]
["bitfinex","SOLUSD",1720706213145,7.0271,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1720706213325,7.0271,142.31,142.24,41.1031]
["bitfinex","SOLUSD",1720706213522,17.5628,142.35,142.24,17.5749]
["bitfinex","SOLUSD",1720706213738,7.0278,142.3,142.24,24.6052]
["bitfinex","SOLUSD",1720706213919,17.565,142.33,142.22,7.0308]
["bitfinex","SOLUSD",1720706213920,7.0284,142.28,142.22,7.0308]
["bitfinex","SOLUSD",1720706214115,7.0284,142.28,142.21,17.5785]
["bitfinex","SOLUSD",1720706214116,7.028,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720706215159,7.027,142.31,142.25,7.0295]
["bitfinex","SOLUSD",1720706215458,7.0279,142.29,142.23,24.6071]
["bitfinex","SOLUSD",1720706216540,7.0275,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1720706217345,7.0269,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1720706217758,6.657,142.36,142.26,7.0291]
["bitfinex","SOLUSD",1720706217951,7.0269,142.31,142.25,24.604]
["bitfinex","SOLUSD",1720706218457,7.0275,142.3,142.25,17.5743]
["bitfinex","SOLUSD",1720706218649,7.0275,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1720706218863,17.5649,142.33,142.22,17.5773]
["bitfinex","SOLUSD",1720706219742,7.0288,142.28,142.22,24.6085]
["bitfinex","SOLUSD",1720706220241,7.0279,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720706220434,7.0294,142.26,142.2,7.032]
["bitfinex","SOLUSD",1720706220851,17.5686,142.3,142.19,17.5815]
["bitfinex","SOLUSD",1720706221454,7.0282,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720706221657,7.0284,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1720706222669,7.0298,142.25,142.19,7.0325]
["bitfinex","SOLUSD",1720706223136,7.0295,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720706223329,7.029,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720706223543,7.029,142.27,142.21,7.0315]
["bitfinex","SOLUSD",1720706223748,7.0284,142.28,142.2,17.5799]
["bitfinex","SOLUSD",1720706223966,7.0289,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1720706224139,7.0294,142.26,142.2,24.6121]
["bitfinex","SOLUSD",1720706224540,7.028,142.29,142.22,7.0308]
["bitfinex","SOLUSD",1720706224747,7.0284,142.28,142.2,17.5799]
["bitfinex","SOLUSD",1720706225057,7.0284,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1720706225239,7.0289,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1720706225560,7.0293,142.26,142.2,24.6121]
["bitfinex","SOLUSD",1720706227048,7.0307,142.24,142.18,7.033]
["bitfinex","SOLUSD",1720706227251,7.0299,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720706227435,7.0304,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720706227941,7.0308,142.23,142.17,47.5259]
["bitfinex","SOLUSD",1720706228161,7.0308,142.23,142.17,24.6172]
["bitfinex","SOLUSD",1720706228335,7.0308,142.23,142.15,35.1719]
["bitfinex","SOLUSD",1720706228336,6.4797,142.24,142.15,7.0343]
["bitfinex","SOLUSD",1720706228542,7.0319,142.21,142.15,7.0343]
["bitfinex","SOLUSD",1720706228945,6.4797,142.24,142.16,17.5853]
["bitfinex","SOLUSD",1720706229259,7.0311,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720706229956,6.6027,142.27,142.18,47.5831]
["bitfinex","SOLUSD",1720706230173,7.0297,142.26,142.2,7.0318]
["bitfinex","SOLUSD",1720706230341,7.0299,142.25,142.21,1.40287326]
["bitfinex","SOLUSD",1720706230766,7.0295,142.26,142.21,1.40287326]
["bitfinex","SOLUSD",1720706231256,13.6316,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720706231434,7.0289,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720706231638,33.08068604,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1720706231852,7.0285,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1720706232051,7.0288,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1720706232251,22.4552,142.3,142.22,17.5781]
["bitfinex","SOLUSD",1720706232451,7.0304,142.24,142.19,22.8573]
["bitfinex","SOLUSD",1720706232760,25.22717387,142.3,142.19,22.8573]
["bitfinex","SOLUSD",1720706232963,7.0291,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720706233161,7.0295,142.26,142.2,24.6126]
["bitfinex","SOLUSD",1720706233344,42.79597387,142.3,142.2,17.5805]
["bitfinex","SOLUSD",1720706233544,7.0292,142.27,142.21,7.0315]
["bitfinex","SOLUSD",1720706233955,7.0285,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1720706234259,7.0289,142.27,142.2,24.6123]
["bitfinex","SOLUSD",1720706234645,7.0298,142.25,142.2,17.5805]
["bitfinex","SOLUSD",1720706235045,7.0293,142.27,142.2,24.6128]
["bitfinex","SOLUSD",1720706235246,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720706235469,7.0294,142.26,142.2,24.6126]
["bitfinex","SOLUSD",1720706235644,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720706236041,42.79597387,142.3,142.2,17.5805]
["bitfinex","SOLUSD",1720706236256,7.34683124,142.31,142.21,121.09]
["bitfinex","SOLUSD",1720706236443,23.3,142.36,142.23,100.0]
["bitfinex","SOLUSD",1720706236643,7.0253,142.35,142.27,23.7649]
["bitfinex","SOLUSD",1720706236849,7.0252,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720706237255,7.0254,142.34,142.28,7.88585199]
["bitfinex","SOLUSD",1720706237564,7.0254,142.34,142.28,7.88694156]
["bitfinex","SOLUSD",1720706237740,48.81669755,142.38,142.27,23.7649]
["bitfinex","SOLUSD",1720706237741,31.25789755,142.38,142.27,106.1934]
["bitfinex","SOLUSD",1720706237941,23.91809458,142.38,142.28,75.34]
["bitfinex","SOLUSD",1720706238161,8.88281678,142.39,142.31,17.5667]
["bitfinex","SOLUSD",1720706238364,0.985,142.39,142.31,17.5667]
["bitfinex","SOLUSD",1720706238663,8.008,142.39,142.33,7.0256]
["bitfinex","SOLUSD",1720706239066,0.985,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720706239361,8.008,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1720706239566,7.0234,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720706240066,8.0079,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1720706240653,7.0235,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720706241863,7.0243,142.37,142.31,17.5667]
["bitfinex","SOLUSD",1720706242049,7.0245,142.36,142.31,17.5667]
["bitfinex","SOLUSD",1720706242245,7.0245,142.36,142.3,7.027]
["bitfinex","SOLUSD",1720706243351,17.5595,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1720706243553,17.5595,142.38,142.3,30.0]
["bitfinex","SOLUSD",1720706243869,7.0246,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1720706244071,0.985,142.39,142.3,17.5683]
["bitfinex","SOLUSD",1720706244250,7.0245,142.36,142.3,24.5955]
["bitfinex","SOLUSD",1720706244970,7.0241,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720706245272,7.0245,142.36,142.3,24.5955]
["bitfinex","SOLUSD",1720706245567,7.0235,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720706245966,7.0241,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720706246148,7.0244,142.36,142.3,24.5955]
["bitfinex","SOLUSD",1720706246662,7.025,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1720706246863,7.025,142.35,142.27,6.1934]
["bitfinex","SOLUSD",1720706246864,17.559,142.38,142.27,23.7648]
["bitfinex","SOLUSD",1720706247170,7.0251,142.35,142.29,7.0275]
["bitfinex","SOLUSD",1720706247860,7.0254,142.34,142.28,37.1982]
["bitfinex","SOLUSD",1720706248052,7.0254,142.34,142.28,37.0282]
["bitfinex","SOLUSD",1720706248248,7.0246,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1720706248459,7.0246,142.36,142.29,17.5695]
["bitfinex","SOLUSD",1720706248460,7.0246,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1720706248666,7.0241,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1720706249771,7.0236,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720706250153,0.985,142.39,142.31,17.5668]
["bitfinex","SOLUSD",1720706250548,7.0237,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1720706250873,7.0239,142.37,142.31,24.5936]
["bitfinex","SOLUSD",1720706251170,7.0248,142.36,142.31,17.5668]
["bitfinex","SOLUSD",1720706251391,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720706251579,7.0239,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720706251875,14.36113197,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1720706252481,7.33753197,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720706252976,14.36103197,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720706253278,0.985,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1720706253279,0.985,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720706253660,0.985,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1720706254057,0.985,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720706255278,0.985,142.39,142.34,24.5884]
["bitfinex","SOLUSD",1720706255665,0.985,142.39,142.33,16.5417]
["bitfinex","SOLUSD",1720706255982,7.0234,142.38,142.34,30.0]
["bitfinex","SOLUSD",1720706256574,8.0081,142.39,142.33,23.5676]
["bitfinex","SOLUSD",1720706256775,8.008,142.39,142.33,23.5676]
["bitfinex","SOLUSD",1720706257082,7.0235,142.38,142.33,16.5417]
["bitfinex","SOLUSD",1720706257494,8.008,142.39,142.33,23.5674]
["bitfinex","SOLUSD",1720706257669,0.985,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720706258178,8.008,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720706258677,0.985,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720706258981,0.985,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720706259969,0.985,142.39,142.33,34.1062]
["bitfinex","SOLUSD",1720706260286,8.0081,142.39,142.33,41.132]
["bitfinex","SOLUSD",1720706260458,0.985,142.39,142.33,41.132]
["bitfinex","SOLUSD",1720706260664,8.008,142.39,142.33,41.132]
["bitfinex","SOLUSD",1720706260985,0.985,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1720706261168,0.985,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720706261375,0.985,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1720706261577,48.51129893,142.5,142.4,100.0]
["bitfinex","SOLUSD",1720706261792,29.3939,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720706261959,2.76450425,142.52,142.42,100.0]
["bitfinex","SOLUSD",1720706262161,6.3469,142.53,142.45,24.5689]
["bitfinex","SOLUSD",1720706262162,7.017,142.51,142.45,24.5689]
["bitfinex","SOLUSD",1720706262683,7.0165,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720706262885,6.3469,142.53,142.45,17.5493]
["bitfinex","SOLUSD",1720706263163,6.3469,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1720706263363,6.3469,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1720706263794,6.3469,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1720706263976,6.3469,142.53,142.45,17.5493]
["bitfinex","SOLUSD",1720706263977,6.3469,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720706264163,6.3469,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720706264488,13.3629,142.53,142.47,24.566]
["bitfinex","SOLUSD",1720706265169,6.653,142.57,142.5,17.5426]
["bitfinex","SOLUSD",1720706265360,24.1888,142.57,142.46,7.0193]
["bitfinex","SOLUSD",1720706265566,6.653,142.57,142.43,6.3449]
["bitfinex","SOLUSD",1720706265761,7.0181,142.49,142.41,32.8117]
["bitfinex","SOLUSD",1720706265986,7.0176,142.5,142.41,15.2576]
["bitfinex","SOLUSD",1720706266391,17.5409,142.53,142.44,7.0204]
["bitfinex","SOLUSD",1720706266584,7.0175,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720706266782,7.0179,142.5,142.43,24.5727]
["bitfinex","SOLUSD",1720706267184,7.0179,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720706267577,7.0165,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1720706267980,7.0165,142.52,142.45,17.549]
["bitfinex","SOLUSD",1720706268281,17.5371,142.56,142.47,7.0189]
["bitfinex","SOLUSD",1720706268593,7.0155,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720706268890,9.45917201,142.57,142.49,7.0176]
["bitfinex","SOLUSD",1720706269390,7.0154,142.55,142.49,7.0176]
["bitfinex","SOLUSD",1720706269592,7.0157,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1720706269889,7.0151,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1720706270692,7.0147,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720706270985,16.47327201,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720706271193,9.82027201,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720706271574,6.4319,142.6,142.51,17.5417]
["bitfinex","SOLUSD",1720706271575,7.0134,142.59,142.51,17.5417]
["bitfinex","SOLUSD",1720706271779,7.0136,142.58,142.52,52.3563]
["bitfinex","SOLUSD",1720706272292,7.0145,142.56,142.51,17.5417]
["bitfinex","SOLUSD",1720706272465,7.0145,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1720706272867,15.3388,142.55,142.45,24.5687]
["bitfinex","SOLUSD",1720706273291,15.3388,142.55,142.45,17.5491]
["bitfinex","SOLUSD",1720706273292,7.0174,142.51,142.45,17.5491]
["bitfinex","SOLUSD",1720706273586,7.0178,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1720706273762,7.0171,142.51,142.45,37.0198]
["bitfinex","SOLUSD",1720706274368,7.0175,142.5,142.44,24.571]
["bitfinex","SOLUSD",1720706274589,7.0181,142.49,142.44,17.5507]
["bitfinex","SOLUSD",1720706275083,7.0181,142.49,142.44,24.5711]
["bitfinex","SOLUSD",1720706275287,7.0181,142.49,142.44,17.5507]
["bitfinex","SOLUSD",1720706275481,7.0185,142.48,142.42,28.5496]
["bitfinex","SOLUSD",1720706275793,7.0186,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1720706276088,17.5418,142.52,142.41,17.5541]
["bitfinex","SOLUSD",1720706276287,7.0176,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720706276595,7.0172,142.51,142.45,7.0196]
["bitfinex","SOLUSD",1720706276775,7.0167,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720706276975,7.0171,142.51,142.45,24.5696]
["bitfinex","SOLUSD",1720706277183,7.0176,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1720706277382,7.0185,142.48,142.42,24.5741]
["bitfinex","SOLUSD",1720706277891,17.5428,142.51,142.39,39.0807]
["bitfinex","SOLUSD",1720706278075,7.017,142.51,142.45,7.0196]
["bitfinex","SOLUSD",1720706278281,9.02483403,142.53,142.43,24.572]
["bitfinex","SOLUSD",1720706278476,9.02483403,142.53,142.39,121.5241]
["bitfinex","SOLUSD",1720706278477,7.0185,142.48,142.42,7.0212]
["bitfinex","SOLUSD",1720706278683,7.0185,142.48,142.39,21.5241]
["bitfinex","SOLUSD",1720706278684,62.7117,142.52,142.4,17.5551]
["bitfinex","SOLUSD",1720706278901,62.7117,142.52,142.41,7.0217]
["bitfinex","SOLUSD",1720706278902,7.0194,142.47,142.41,7.0217]
["bitfinex","SOLUSD",1720706279396,7.0186,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720706279591,62.7117,142.52,142.42,17.5534]
["bitfinex","SOLUSD",1720706280100,7.0174,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720706280271,9.02483403,142.53,142.44,7.0203]
["bitfinex","SOLUSD",1720706280272,7.0178,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1720706280473,9.02483403,142.53,142.41,7.0216]
["bitfinex","SOLUSD",1720706280670,7.0176,142.5,142.4,0.34]
["bitfinex","SOLUSD",1720706280906,7.0172,142.51,142.43,17.552]
["bitfinex","SOLUSD",1720706281200,9.02483403,142.53,142.43,24.5727]
["bitfinex","SOLUSD",1720706281570,7.0182,142.49,142.43,24.5727]
["bitfinex","SOLUSD",1720706281772,7.018,142.49,142.43,24.5727]
["bitfinex","SOLUSD",1720706282585,7.0186,142.48,142.43,17.552]
["bitfinex","SOLUSD",1720706282794,7.0191,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720706283492,7.0182,142.49,142.42,17.5533]
["bitfinex","SOLUSD",1720706284271,7.0182,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1720706284807,7.0185,142.48,142.42,24.5746]
["bitfinex","SOLUSD",1720706284979,17.5417,142.52,142.42,17.5533]
["bitfinex","SOLUSD",1720706285190,45.17,142.51,142.42,17.5533]
["bitfinex","SOLUSD",1720706285387,7.0183,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1720706287219,52.1873,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720706287415,7.0182,142.49,142.44,17.5506]
["bitfinex","SOLUSD",1720706287606,26.56553403,142.53,142.41,17.5539]
["bitfinex","SOLUSD",1720706287804,7.0186,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1720706288005,17.5429,142.51,142.41,17.5539]
["bitfinex","SOLUSD",1720706288522,7.0186,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1720706288694,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720706289105,7.0186,142.48,142.42,8.40933542]
["bitfinex","SOLUSD",1720706289419,40.7729,142.51,142.42,1.38803542]
["bitfinex","SOLUSD",1720706289420,7.0191,142.47,142.42,1.38803542]
["bitfinex","SOLUSD",1720706289627,7.0186,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720706289920,40.7729,142.51,142.41,17.5539]
["bitfinex","SOLUSD",1720706289921,7.0192,142.47,142.41,24.5757]
["bitfinex","SOLUSD",1720706290627,40.7729,142.51,142.41,17.5539]
["bitfinex","SOLUSD",1720706290998,7.0183,142.49,142.43,7.0206]
["bitfinex","SOLUSD",1720706291224,7.0186,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1720706291722,7.019,142.47,142.41,24.5756]
["bitfinex","SOLUSD",1720706292811,7.0196,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1720706293212,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720706293411,7.0191,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720706293802,7.0187,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720706294627,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720706295629,7.0191,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1720706296503,45.0,142.5,142.4,17.556]
["bitfinex","SOLUSD",1720706296504,7.0195,142.46,142.4,24.5782]
["bitfinex","SOLUSD",1720706296705,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720706297024,7.0195,142.46,142.4,24.5781]
["bitfinex","SOLUSD",1720706297494,17.5465,142.48,142.39,28.5469]
["bitfinex","SOLUSD",1720706297693,7.0207,142.44,142.39,15.1154]
["bitfinex","SOLUSD",1720706297895,7.02,142.45,142.39,22.1383]
["bitfinex","SOLUSD",1720706298108,7.0196,142.46,142.39,32.6726]
["bitfinex","SOLUSD",1720706298303,15.7004,142.47,142.39,32.6726]
["bitfinex","SOLUSD",1720706298304,68.01187504,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1720706298510,7.0183,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1720706298719,7.0186,142.48,142.43,8.42318653]
["bitfinex","SOLUSD",1720706299019,7.0186,142.48,142.43,1.40238653]
["bitfinex","SOLUSD",1720706299521,7.0186,142.48,142.43,8.42328653]
["bitfinex","SOLUSD",1720706299722,7.0186,142.48,142.43,1.40238653]
["bitfinex","SOLUSD",1720706299916,7.019,142.47,142.43,1.40238653]
["bitfinex","SOLUSD",1720706300225,7.0195,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1720706300415,15.7004,142.5,142.41,17.5546]
["bitfinex","SOLUSD",1720706300613,15.7004,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1720706300810,7.0193,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1720706301012,7.0187,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1720706302334,22.7181,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720706302533,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720706302824,7.0178,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720706303008,7.0169,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720706303398,7.017,142.51,142.45,24.5692]
["bitfinex","SOLUSD",1720706304112,7.0175,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1720706304308,7.018,142.49,142.43,7.0206]
["bitfinex","SOLUSD",1720706304840,7.0176,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720706307124,25.4023351,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1720706307428,9.92356105,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1720706307605,7.0173,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720706307920,7.017,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720706308130,7.017,142.51,142.44,17.5509]
["bitfinex","SOLUSD",1720706308131,7.0176,142.5,142.44,17.5509]
["bitfinex","SOLUSD",1720706308315,7.0172,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720706308518,7.0167,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720706308724,9.92202893,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720706309810,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720706310329,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720706310527,16.94517867,142.5,142.44,24.5712]
["bitfinex","SOLUSD",1720706310732,7.0181,142.49,142.44,24.5712]
["bitfinex","SOLUSD",1720706311231,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720706311418,7.0168,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1720706311613,16.94525878,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720706311833,7.0171,142.51,142.46,0.4678333]
["bitfinex","SOLUSD",1720706312021,7.0166,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720706312208,9.92756832,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720706312409,7.0172,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720706312608,9.92566732,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720706312841,7.0172,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720706313014,9.92588721,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720706313215,7.0172,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720706313411,7.0167,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1720706313611,16.94235268,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720706313811,7.0165,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720706314024,7.0165,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1720706314025,9.92373734,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1720706314342,18.09364321,142.54,142.46,24.5676]
["bitfinex","SOLUSD",1720706314512,9.9239174,142.53,142.46,24.5676]
["bitfinex","SOLUSD",1720706314714,9.9239174,142.52,142.46,24.5676]
["bitfinex","SOLUSD",1720706314914,9.9239174,142.53,142.46,24.5676]
["bitfinex","SOLUSD",1720706315113,9.9239174,142.52,142.46,24.5676]
["bitfinex","SOLUSD",1720706315331,9.9239174,142.53,142.46,24.5676]
["bitfinex","SOLUSD",1720706315638,9.9239174,142.52,142.45,22.6281]
["bitfinex","SOLUSD",1720706315811,35.63284321,142.54,142.45,22.6281]
["bitfinex","SOLUSD",1720706315812,7.0178,142.5,142.45,22.6281]
["bitfinex","SOLUSD",1720706316018,7.0171,142.51,142.45,22.6281]
["bitfinex","SOLUSD",1720706316331,7.0175,142.5,142.46,0.48822482]
["bitfinex","SOLUSD",1720706316518,35.63284321,142.54,142.45,15.6082]
["bitfinex","SOLUSD",1720706316722,7.0177,142.5,142.45,15.6082]
["bitfinex","SOLUSD",1720706316921,7.0177,142.5,142.45,22.6281]
["bitfinex","SOLUSD",1720706317115,7.0172,142.51,142.46,7.50765629]
["bitfinex","SOLUSD",1720706317335,7.0176,142.5,142.46,0.48815629]
["bitfinex","SOLUSD",1720706317835,7.0172,142.51,142.46,0.48815629]
["bitfinex","SOLUSD",1720706318339,9.91692802,142.5,142.46,0.48815629]
["bitfinex","SOLUSD",1720706318537,7.0172,142.51,142.46,0.48815629]
["bitfinex","SOLUSD",1720706318743,9.91295457,142.5,142.46,7.50755629]
["bitfinex","SOLUSD",1720706318922,7.0172,142.51,142.46,7.50755629]
["bitfinex","SOLUSD",1720706319121,9.91477838,142.5,142.47,7.019]
["bitfinex","SOLUSD",1720706319449,7.0166,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720706319629,9.9117384,142.51,142.47,7.019]
["bitfinex","SOLUSD",1720706319820,9.9117384,142.5,142.46,7.50745629]
["bitfinex","SOLUSD",1720706320014,7.0166,142.52,142.46,7.50745629]
["bitfinex","SOLUSD",1720706320213,9.91150233,142.51,142.46,7.50745629]
["bitfinex","SOLUSD",1720706320438,35.63284321,142.54,142.46,0.48815629]
["bitfinex","SOLUSD",1720706320629,9.91140376,142.53,142.46,0.48815629]
["bitfinex","SOLUSD",1720706320937,9.91140376,142.52,142.46,0.48815629]
["bitfinex","SOLUSD",1720706321241,16.92850376,142.51,142.46,0.48815629]
["bitfinex","SOLUSD",1720706321541,7.0171,142.51,142.46,0.48815629]
["bitfinex","SOLUSD",1720706321841,9.91152328,142.5,142.46,7.50755629]
["bitfinex","SOLUSD",1720706322041,7.0171,142.51,142.46,0.48815629]
["bitfinex","SOLUSD",1720706322722,7.0166,142.52,142.46,7.50765629]
["bitfinex","SOLUSD",1720706322923,9.90704861,142.51,142.46,7.50765629]
["bitfinex","SOLUSD",1720706323147,7.0166,142.52,142.46,7.50765629]
["bitfinex","SOLUSD",1720706323329,9.90874789,142.51,142.46,7.50765629]
["bitfinex","SOLUSD",1720706323535,7.0166,142.52,142.46,7.50765629]
["bitfinex","SOLUSD",1720706323730,16.92522915,142.51,142.47,1.40353121]
["bitfinex","SOLUSD",1720706323951,7.017,142.51,142.47,1.40353121]
["bitfinex","SOLUSD",1720706324917,7.017,142.51,142.46,1.4035312]
["bitfinex","SOLUSD",1720706326545,7.0157,142.54,142.48,18.6284]
["bitfinex","SOLUSD",1720706326717,7.0157,142.54,142.49,13.01330253]
["bitfinex","SOLUSD",1720706326718,18.6257,142.54,142.49,13.01330253]
["bitfinex","SOLUSD",1720706326924,9.91872172,142.53,142.49,1.40330253]
["bitfinex","SOLUSD",1720706327233,7.0152,142.55,142.5,11.61]
["bitfinex","SOLUSD",1720706327426,9.91733809,142.54,142.5,11.61]
["bitfinex","SOLUSD",1720706327627,18.6252,142.55,142.5,11.61]
["bitfinex","SOLUSD",1720706327845,18.6252,142.55,142.49,24.5628]
["bitfinex","SOLUSD",1720706327846,18.6252,142.55,142.49,36.1728]
["bitfinex","SOLUSD",1720706328146,7.0156,142.54,142.49,36.1728]
["bitfinex","SOLUSD",1720706328340,7.0156,142.54,142.49,29.155]
["bitfinex","SOLUSD",1720706328545,7.0156,142.54,142.49,17.545]
["bitfinex","SOLUSD",1720706329040,2.7528935,142.57,142.49,0.53235736]
["bitfinex","SOLUSD",1720706329247,9.92535417,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720706329431,7.0138,142.58,142.52,24.2033168]
["bitfinex","SOLUSD",1720706329627,9.92593582,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1720706329833,7.013,142.6,142.55,0.53413307]
["bitfinex","SOLUSD",1720706330034,7.0132,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1720706330230,18.3888257,142.64,142.55,7.111787]
["bitfinex","SOLUSD",1720706330439,7.0132,142.59,142.55,6.5766]
["bitfinex","SOLUSD",1720706330641,17.5292,142.62,142.52,23.6702]
["bitfinex","SOLUSD",1720706330835,7.0136,142.58,142.52,23.6702]
["bitfinex","SOLUSD",1720706331649,17.5321,142.6,142.52,16.6538]
["bitfinex","SOLUSD",1720706331946,7.0137,142.58,142.52,16.6538]
["bitfinex","SOLUSD",1720706332147,7.0137,142.58,142.52,23.6702]
["bitfinex","SOLUSD",1720706332440,7.0136,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1720706332845,7.0124,142.61,142.53,17.5396]
["bitfinex","SOLUSD",1720706333051,7.0129,142.6,142.54,7.0153]
["bitfinex","SOLUSD",1720706333237,7.0132,142.59,142.53,24.5555]
["bitfinex","SOLUSD",1720706334048,17.5286,142.63,142.53,17.5396]
["bitfinex","SOLUSD",1720706334244,7.0128,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720706334963,7.0131,142.59,142.53,24.5554]
["bitfinex","SOLUSD",1720706335335,7.0146,142.56,142.52,16.6538]
["bitfinex","SOLUSD",1720706335530,7.0142,142.57,142.52,16.6538]
["bitfinex","SOLUSD",1720706336345,7.0146,142.56,142.52,16.6538]
["bitfinex","SOLUSD",1720706336547,40.7417,142.6,142.52,16.6538]
["bitfinex","SOLUSD",1720706336855,45.17,142.59,142.52,16.6538]
["bitfinex","SOLUSD",1720706337040,7.0151,142.55,142.5,17.5428]
["bitfinex","SOLUSD",1720706337351,45.17,142.59,142.48,16.3378]
["bitfinex","SOLUSD",1720706337558,7.0161,142.53,142.48,16.3378]
["bitfinex","SOLUSD",1720706337933,23.21,142.57,142.48,16.3378]
["bitfinex","SOLUSD",1720706338157,7.0163,142.53,142.48,17.6389839]
["bitfinex","SOLUSD",1720706338555,7.0166,142.52,142.48,1.3011839]
["bitfinex","SOLUSD",1720706338765,7.0166,142.52,142.47,6.1531]
["bitfinex","SOLUSD",1720706339456,7.0162,142.53,142.47,6.1531]
["bitfinex","SOLUSD",1720706339650,7.0166,142.52,142.47,6.1531]
["bitfinex","SOLUSD",1720706339861,7.0161,142.53,142.47,13.172]
["bitfinex","SOLUSD",1720706340154,45.0,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1720706340341,7.0159,142.54,142.47,13.1719]
["bitfinex","SOLUSD",1720706340536,7.0159,142.54,142.47,6.1531]
["bitfinex","SOLUSD",1720706340759,7.0165,142.52,142.47,6.1531]
["bitfinex","SOLUSD",1720706341135,7.0171,142.51,142.47,6.1531]
["bitfinex","SOLUSD",1720706341565,23.21,142.56,142.47,6.1531]
["bitfinex","SOLUSD",1720706341736,7.0165,142.53,142.47,23.7002]
["bitfinex","SOLUSD",1720706341938,7.0165,142.52,142.47,23.7002]
["bitfinex","SOLUSD",1720706342244,7.0162,142.53,142.47,30.7192]
["bitfinex","SOLUSD",1720706342447,23.21,142.56,142.47,23.7002]
["bitfinex","SOLUSD",1720706342655,7.0151,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1720706342953,7.0156,142.54,142.47,30.719]
["bitfinex","SOLUSD",1720706343156,49.86122309,142.59,142.47,6.1531]
["bitfinex","SOLUSD",1720706343337,7.0166,142.52,142.47,6.1531]
["bitfinex","SOLUSD",1720706343769,7.0177,142.5,142.47,6.1531]
["bitfinex","SOLUSD",1720706343938,7.017,142.51,142.47,6.1531]
["bitfinex","SOLUSD",1720706344267,7.0166,142.52,142.47,6.1531]
["bitfinex","SOLUSD",1720706344834,23.21,142.56,142.47,6.1531]
["bitfinex","SOLUSD",1720706345039,7.0167,142.52,142.47,6.1531]
["bitfinex","SOLUSD",1720706345740,7.0171,142.51,142.47,6.1531]
["bitfinex","SOLUSD",1720706346761,7.0165,142.53,142.47,6.1531]
["bitfinex","SOLUSD",1720706347359,7.0173,142.51,142.47,6.1531]
["bitfinex","SOLUSD",1720706348345,7.0167,142.52,142.47,6.1531]
["bitfinex","SOLUSD",1720706348545,7.0171,142.51,142.47,6.1531]
["bitfinex","SOLUSD",1720706348746,7.0175,142.5,142.45,32.7239]
["bitfinex","SOLUSD",1720706349065,62.708,142.55,142.45,32.7239]
["bitfinex","SOLUSD",1720706349367,7.0161,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1720706349745,7.0159,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1720706350957,2.79809416,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1720706350958,7.016,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720706351161,7.0166,142.52,142.47,17.5472]
["bitfinex","SOLUSD",1720706351363,7.0168,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720706351554,7.0161,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720706352062,7.0144,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1720706352242,16.3293,142.63,142.48,66.9312]
["bitfinex","SOLUSD",1720706352243,7.0152,142.55,142.48,21.7612]
["bitfinex","SOLUSD",1720706352563,7.0162,142.53,142.48,21.5912]
["bitfinex","SOLUSD",1720706352737,17.5342,142.58,142.49,8.31675882]
["bitfinex","SOLUSD",1720706352939,23.21,142.6,142.5,0.17]
["bitfinex","SOLUSD",1720706353163,23.21,142.6,142.5,0.34]
["bitfinex","SOLUSD",1720706353659,7.0142,142.57,142.51,7.017]
["bitfinex","SOLUSD",1720706354158,7.0147,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1720706354742,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1720706354942,7.0147,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1720706355184,7.0152,142.55,142.49,24.5617]
["bitfinex","SOLUSD",1720706355381,7.0155,142.54,142.49,24.5617]
["bitfinex","SOLUSD",1720706355545,7.0155,142.54,142.49,17.5439]
["bitfinex","SOLUSD",1720706356266,7.0155,142.54,142.48,28.6096]
["bitfinex","SOLUSD",1720706356868,7.0152,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1720706357248,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720706357449,7.0152,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1720706357648,23.21,142.57,142.5,17.5433]
["bitfinex","SOLUSD",1720706357856,7.015,142.56,142.5,24.5605]
["bitfinex","SOLUSD",1720706359449,7.015,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720706359654,7.015,142.56,142.5,24.5606]
["bitfinex","SOLUSD",1720706360965,7.0152,142.55,142.5,17.5433]
["bitfinex","SOLUSD",1720706361362,7.0146,142.56,142.5,17.5433]
["bitfinex","SOLUSD",1720706361666,7.0142,142.57,142.51,7.017]
["bitfinex","SOLUSD",1720706361864,7.0136,142.58,142.5,117.5433]
["bitfinex","SOLUSD",1720706362052,7.0131,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1720706362251,7.0127,142.6,142.55,6.4577]
["bitfinex","SOLUSD",1720706362462,7.0127,142.6,142.56,0.71104668]
["bitfinex","SOLUSD",1720706362663,18.6127,142.6,142.56,0.71104668]
["bitfinex","SOLUSD",1720706362965,24.80430936,142.65,142.56,7.0144]
["bitfinex","SOLUSD",1720706363155,11.6,142.6,142.55,18.0577]
["bitfinex","SOLUSD",1720706363346,7.0126,142.6,142.55,18.0577]
["bitfinex","SOLUSD",1720706363546,18.6129,142.6,142.55,18.0577]
["bitfinex","SOLUSD",1720706363842,11.6,142.6,142.55,25.0727]
["bitfinex","SOLUSD",1720706364054,11.6,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720706364360,0.8610257,142.64,142.57,11.6]
["bitfinex","SOLUSD",1720706364560,11.6,142.63,142.58,11.6]
["bitfinex","SOLUSD",1720706364758,7.8718257,142.64,142.58,18.6135]
["bitfinex","SOLUSD",1720706364952,11.6,142.63,142.58,18.6135]
["bitfinex","SOLUSD",1720706365283,12.4610257,142.64,142.59,11.6]
["bitfinex","SOLUSD",1720706365482,0.8610257,142.64,142.6,16.335]
["bitfinex","SOLUSD",1720706365670,0.8610257,142.64,142.6,27.935]
["bitfinex","SOLUSD",1720706366463,19.4720257,142.64,142.6,16.335]
["bitfinex","SOLUSD",1720706366669,7.0112,142.63,142.6,16.335]
["bitfinex","SOLUSD",1720706366952,19.4717257,142.64,142.6,16.335]
["bitfinex","SOLUSD",1720706367173,0.8610257,142.64,142.61,6.0515]
["bitfinex","SOLUSD",1720706367556,7.8717257,142.64,142.61,6.0515]
["bitfinex","SOLUSD",1720706367761,19.4717257,142.64,142.61,6.0515]
["bitfinex","SOLUSD",1720706368658,7.8717257,142.64,142.61,6.0515]
["bitfinex","SOLUSD",1720706369058,7.0111,142.63,142.61,6.0515]
["bitfinex","SOLUSD",1720706369861,7.8718257,142.64,142.61,6.0515]
["bitfinex","SOLUSD",1720706370872,0.8610257,142.64,142.61,6.0515]
["bitfinex","SOLUSD",1720706371577,0.8610257,142.64,142.62,1.40218466]
["bitfinex","SOLUSD",1720706371958,7.8717257,142.64,142.61,6.0515]
["bitfinex","SOLUSD",1720706372666,0.8610257,142.64,142.61,6.0515]
["bitfinex","SOLUSD",1720706373175,0.8610257,142.64,142.61,13.0635]
["bitfinex","SOLUSD",1720706373379,0.8610257,142.64,142.62,7.0111]
["bitfinex","SOLUSD",1720706373679,7.0088,142.68,142.63,16.49]
["bitfinex","SOLUSD",1720706373867,7.0078,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1720706374257,7.0082,142.69,142.63,16.49]
["bitfinex","SOLUSD",1720706374461,17.5173,142.72,142.63,16.49]
["bitfinex","SOLUSD",1720706374685,7.0087,142.68,142.63,16.49]
["bitfinex","SOLUSD",1720706375186,7.0087,142.68,142.63,23.5011]
["bitfinex","SOLUSD",1720706375555,7.0092,142.67,142.63,16.49]
["bitfinex","SOLUSD",1720706376981,7.0093,142.67,142.63,16.49]
["bitfinex","SOLUSD",1720706377278,7.0087,142.68,142.63,16.49]
["bitfinex","SOLUSD",1720706378087,17.5194,142.7,142.63,16.49]
["bitfinex","SOLUSD",1720706378385,7.0098,142.66,142.63,16.49]
["bitfinex","SOLUSD",1720706378894,7.0098,142.66,142.61,6.0515]
["bitfinex","SOLUSD",1720706379069,17.522,142.68,142.61,6.0515]
["bitfinex","SOLUSD",1720706379263,17.6887,142.71,142.61,6.0515]
["bitfinex","SOLUSD",1720706379569,7.0092,142.67,142.61,13.0633]
["bitfinex","SOLUSD",1720706380280,7.0088,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720706380483,7.0088,142.68,142.61,23.5817]
["bitfinex","SOLUSD",1720706380668,7.0088,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720706381490,7.0092,142.67,142.61,30.5936]
["bitfinex","SOLUSD",1720706381675,7.0098,142.66,142.61,23.5817]
["bitfinex","SOLUSD",1720706382184,7.0098,142.66,142.61,30.5937]
["bitfinex","SOLUSD",1720706382482,7.0086,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720706383093,7.0062,142.73,142.65,6.2383]
["bitfinex","SOLUSD",1720706383271,0.8610257,142.78,142.67,17.522]
["bitfinex","SOLUSD",1720706383272,20.35564589,142.77,142.67,17.522]
["bitfinex","SOLUSD",1720706383472,7.0057,142.74,142.69,15.693]
["bitfinex","SOLUSD",1720706383671,20.35564589,142.77,142.69,15.693]
["bitfinex","SOLUSD",1720706383983,7.0054,142.75,142.69,22.701]
["bitfinex","SOLUSD",1720706384196,7.0057,142.74,142.69,22.701]
["bitfinex","SOLUSD",1720706384371,7.0057,142.74,142.69,15.693]
["bitfinex","SOLUSD",1720706384570,7.0053,142.75,142.69,22.701]
["bitfinex","SOLUSD",1720706385104,7.0058,142.74,142.69,15.693]
["bitfinex","SOLUSD",1720706385388,7.0064,142.73,142.69,15.693]
["bitfinex","SOLUSD",1720706386180,7.0067,142.72,142.69,15.693]
["bitfinex","SOLUSD",1720706386690,7.0067,142.72,142.69,45.693]
["bitfinex","SOLUSD",1720706387003,7.0074,142.71,142.69,45.693]
["bitfinex","SOLUSD",1720706387177,7.0077,142.7,142.69,45.693]
["bitfinex","SOLUSD",1720706387371,7.0077,142.7,142.69,30.0]
["bitfinex","SOLUSD",1720706387773,7.0068,142.72,142.67,4.55596831]
["bitfinex","SOLUSD",1720706387994,7.0063,142.73,142.67,4.55596831]
["bitfinex","SOLUSD",1720706388180,7.0063,142.73,142.67,11.56496831]
["bitfinex","SOLUSD",1720706388491,7.0067,142.72,142.67,4.55596831]
["bitfinex","SOLUSD",1720706389093,7.0064,142.73,142.67,11.56506831]
["bitfinex","SOLUSD",1720706389292,7.0067,142.72,142.68,30.0]
["bitfinex","SOLUSD",1720706389596,7.0073,142.71,142.67,4.55596831]
["bitfinex","SOLUSD",1720706390374,17.5135,142.75,142.67,4.55596831]
["bitfinex","SOLUSD",1720706390596,11.58,142.71,142.67,4.55596831]
["bitfinex","SOLUSD",1720706391293,17.5135,142.75,142.67,11.56506831]
["bitfinex","SOLUSD",1720706391476,11.58,142.72,142.67,23.14506831]
["bitfinex","SOLUSD",1720706392394,38.67192121,142.78,142.68,18.5882]
["bitfinex","SOLUSD",1720706392395,21.16182121,142.78,142.68,18.5882]
["bitfinex","SOLUSD",1720706392603,11.58,142.73,142.68,18.5882]
["bitfinex","SOLUSD",1720706392897,11.58,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720706393100,18.5862,142.73,142.68,11.58]
["bitfinex","SOLUSD",1720706393397,7.0067,142.72,142.67,22.07856831]
["bitfinex","SOLUSD",1720706393577,11.58,142.71,142.67,4.55596831]
["bitfinex","SOLUSD",1720706393777,7.0081,142.7,142.67,4.55596831]
["bitfinex","SOLUSD",1720706393968,11.58,142.7,142.67,4.55596831]
["bitfinex","SOLUSD",1720706394176,18.5877,142.7,142.67,4.55596831]
["bitfinex","SOLUSD",1720706394374,11.58,142.7,142.67,4.55596831]
["bitfinex","SOLUSD",1720706395085,7.0068,142.72,142.67,4.55596831]
["bitfinex","SOLUSD",1720706395388,11.58,142.71,142.67,4.55596831]
["bitfinex","SOLUSD",1720706395589,18.5873,142.71,142.67,4.55596831]
["bitfinex","SOLUSD",1720706395786,7.0077,142.7,142.67,4.55596831]
["bitfinex","SOLUSD",1720706396180,18.5877,142.7,142.67,4.55596831]
["bitfinex","SOLUSD",1720706397575,7.0082,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720706397775,18.5886,142.68,142.67,4.55596831]
["bitfinex","SOLUSD",1720706398298,11.58,142.68,142.67,4.55596831]
["bitfinex","SOLUSD",1720706398896,18.5886,142.68,142.67,4.55596831]
["bitfinex","SOLUSD",1720706399781,49.15655826,142.73,142.67,4.55596831]
["bitfinex","SOLUSD",1720706399782,7.0078,142.7,142.67,4.55596831]
["bitfinex","SOLUSD",1720706399996,11.58,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720706400312,7.0082,142.69,142.67,4.55596831]
["bitfinex","SOLUSD",1720706400493,7.0079,142.7,142.67,4.55596831]
["bitfinex","SOLUSD",1720706400691,18.5879,142.7,142.67,4.55596831]
["bitfinex","SOLUSD",1720706400882,7.0086,142.68,142.67,4.55596831]
["bitfinex","SOLUSD",1720706401206,18.5886,142.68,142.67,4.55596831]
["bitfinex","SOLUSD",1720706401417,75.3386,142.68,142.67,3.91548093]
["bitfinex","SOLUSD",1720706401579,7.0097,142.66,142.61,21.6788]
["bitfinex","SOLUSD",1720706401903,56.75,142.68,142.61,21.6788]
["bitfinex","SOLUSD",1720706401904,11.58,142.64,142.61,21.6788]
["bitfinex","SOLUSD",1720706402118,11.58,142.63,142.61,21.6788]
["bitfinex","SOLUSD",1720706402416,17.5179,142.72,142.61,21.6788]
["bitfinex","SOLUSD",1720706402582,11.58,142.71,142.68,15.0538]
["bitfinex","SOLUSD",1720706402777,11.58,142.7,142.68,15.0538]
["bitfinex","SOLUSD",1720706402985,7.0083,142.69,142.64,32.5802]
["bitfinex","SOLUSD",1720706403190,18.5883,142.69,142.64,32.5802]
["bitfinex","SOLUSD",1720706403401,66.67225826,142.73,142.64,39.5907]
["bitfinex","SOLUSD",1720706403402,11.58,142.68,142.64,39.5907]
["bitfinex","SOLUSD",1720706404019,11.58,142.69,142.64,51.1708]
["bitfinex","SOLUSD",1720706404191,2.83655826,142.73,142.64,44.1602]
["bitfinex","SOLUSD",1720706404381,11.58,142.69,142.64,39.5908]
["bitfinex","SOLUSD",1720706404585,11.58,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720706405004,15.0223,142.76,142.66,0.4625344]
["bitfinex","SOLUSD",1720706405189,7.0066,142.73,142.67,7.009]
["bitfinex","SOLUSD",1720706405409,11.58,142.71,142.68,0.46246957]
["bitfinex","SOLUSD",1720706406098,11.58,142.72,142.67,18.5891]
["bitfinex","SOLUSD",1720706406304,17.80461919,142.76,142.67,18.5891]
["bitfinex","SOLUSD",1720706406305,7.0057,142.74,142.68,18.5886]
["bitfinex","SOLUSD",1720706406522,11.58,142.73,142.68,18.5886]
["bitfinex","SOLUSD",1720706407012,11.58,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720706407222,11.58,142.73,142.68,18.5886]
["bitfinex","SOLUSD",1720706407402,7.0058,142.74,142.68,18.5886]
["bitfinex","SOLUSD",1720706407598,18.5858,142.74,142.68,18.5886]
["bitfinex","SOLUSD",1720706407796,0.8610257,142.78,142.7,27.101]
["bitfinex","SOLUSD",1720706408003,3.57907625,142.78,142.7,15.521]
["bitfinex","SOLUSD",1720706408221,10.58317625,142.78,142.72,18.5867]
["bitfinex","SOLUSD",1720706408530,11.58,142.77,142.72,18.5867]
["bitfinex","SOLUSD",1720706408824,0.8610257,142.78,142.72,17.5163]
["bitfinex","SOLUSD",1720706409074,0.8610257,142.78,142.76,24.5154]
["bitfinex","SOLUSD",1720706409208,0.8610257,142.78,142.77,0.34]
["bitfinex","SOLUSD",1720706409406,0.8610257,142.78,142.77,0.81895878]
["bitfinex","SOLUSD",1720706409613,0.8610257,142.78,142.77,0.47895878]
["bitfinex","SOLUSD",1720706409816,0.8610257,142.78,142.75,30.0]
["bitfinex","SOLUSD",1720706410125,0.8610257,142.78,142.77,11.58]
["bitfinex","SOLUSD",1720706410628,0.8610257,142.78,142.77,7.1742]
["bitfinex","SOLUSD",1720706410801,0.8610257,142.78,142.77,7.3442]
["bitfinex","SOLUSD",1720706411009,0.8610257,142.78,142.77,52.3442]
["bitfinex","SOLUSD",1720706411350,7.0003,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720706411925,7.0017,142.83,142.77,62.85]
["bitfinex","SOLUSD",1720706412123,7.0009,142.84,142.77,62.85]
["bitfinex","SOLUSD",1720706412326,7.0009,142.84,142.78,7.3437]
["bitfinex","SOLUSD",1720706412547,50.65333432,142.87,142.75,30.0]
["bitfinex","SOLUSD",1720706412710,40.15403432,142.87,142.8,7.0025]
["bitfinex","SOLUSD",1720706412921,6.9993,142.88,142.81,22.6405]
["bitfinex","SOLUSD",1720706413151,6.9993,142.88,142.81,52.6405]
["bitfinex","SOLUSD",1720706413440,30.1183,142.9,142.83,7.0013]
["bitfinex","SOLUSD",1720706413617,30.1183,142.9,142.82,17.5038]
["bitfinex","SOLUSD",1720706413813,41.4727257,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1720706414030,6.9969,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1720706414232,0.8610257,142.93,142.84,17.5016]
["bitfinex","SOLUSD",1720706414462,23.9810257,142.93,142.81,145.6383]
["bitfinex","SOLUSD",1720706414615,7.0002,142.86,142.81,15.4683]
["bitfinex","SOLUSD",1720706414944,6.9995,142.87,142.81,22.4701]
["bitfinex","SOLUSD",1720706415126,30.1188,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1720706415453,6.9975,142.91,142.81,15.4683]
["bitfinex","SOLUSD",1720706415615,6.9975,142.91,142.84,24.5023]
["bitfinex","SOLUSD",1720706415815,6.9979,142.9,142.84,17.5016]
["bitfinex","SOLUSD",1720706416045,6.9974,142.91,142.85,52.1702]
["bitfinex","SOLUSD",1720706416217,6.9979,142.9,142.84,24.5022]
["bitfinex","SOLUSD",1720706416566,6.9984,142.89,142.84,17.5016]
["bitfinex","SOLUSD",1720706416852,6.9994,142.87,142.81,39.9751]
["bitfinex","SOLUSD",1720706417039,17.4927,142.92,142.81,32.9733]
["bitfinex","SOLUSD",1720706417347,7.0004,142.85,142.81,15.4683]
["bitfinex","SOLUSD",1720706417552,7.0009,142.84,142.81,15.4683]
["bitfinex","SOLUSD",1720706417718,23.12,142.88,142.74,100.0]
["bitfinex","SOLUSD",1720706417719,7.0028,142.8,142.77,16.321]
["bitfinex","SOLUSD",1720706417928,7.0024,142.81,142.77,16.321]
["bitfinex","SOLUSD",1720706418150,13.7214306,142.92,142.77,116.321]
["bitfinex","SOLUSD",1720706418347,0.17,142.91,142.81,17.505]
["bitfinex","SOLUSD",1720706418558,23.12,142.92,142.82,0.57132443]
["bitfinex","SOLUSD",1720706418855,0.8610257,142.93,142.84,21.55]
["bitfinex","SOLUSD",1720706419019,6.998,142.9,142.85,0.57120443]
["bitfinex","SOLUSD",1720706419222,6.9975,142.91,142.85,7.57150443]
["bitfinex","SOLUSD",1720706419516,17.4927,142.92,142.84,21.55]
["bitfinex","SOLUSD",1720706419738,6.9994,142.87,142.84,21.55]
["bitfinex","SOLUSD",1720706419934,17.4927,142.92,142.84,21.55]
["bitfinex","SOLUSD",1720706420135,0.8610257,142.93,142.84,21.55]
["bitfinex","SOLUSD",1720706420348,18.3525257,142.93,142.84,21.55]
["bitfinex","SOLUSD",1720706420650,6.9984,142.89,142.84,21.55]
["bitfinex","SOLUSD",1720706420858,6.9989,142.88,142.84,21.55]
["bitfinex","SOLUSD",1720706421068,6.9996,142.87,142.84,21.55]
["bitfinex","SOLUSD",1720706421357,0.8610257,142.93,142.84,21.55]
["bitfinex","SOLUSD",1720706421862,6.9994,142.87,142.84,21.55]
["bitfinex","SOLUSD",1720706422545,6.9998,142.86,142.8,22.5238]
["bitfinex","SOLUSD",1720706422857,7.8575257,142.93,142.88,17.4965]
["bitfinex","SOLUSD",1720706423050,0.8610257,142.93,142.88,6.0643]
["bitfinex","SOLUSD",1720706423252,0.8610257,142.93,142.89,15.42]
["bitfinex","SOLUSD",1720706423457,0.8610257,142.93,142.9,1.19515455]
["bitfinex","SOLUSD",1720706424330,0.8610257,142.93,142.9,8.19255455]
["bitfinex","SOLUSD",1720706424644,0.8610257,142.93,142.9,1.19515455]
["bitfinex","SOLUSD",1720706424831,0.8610257,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1720706425035,0.8610257,142.93,142.92,1.1959009]
["bitfinex","SOLUSD",1720706425661,0.8610257,142.93,142.89,15.42]
["bitfinex","SOLUSD",1720706426346,6.9981,142.9,142.88,6.0643]
["bitfinex","SOLUSD",1720706426549,6.9981,142.9,142.85,21.5179]
["bitfinex","SOLUSD",1720706426550,6.998,142.9,142.85,21.5179]
["bitfinex","SOLUSD",1720706426856,6.9975,142.91,142.85,28.5179]
["bitfinex","SOLUSD",1720706427058,0.8610257,142.93,142.86,6.9996]
["bitfinex","SOLUSD",1720706427059,6.9969,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1720706427556,6.9979,142.9,142.85,21.5179]
["bitfinex","SOLUSD",1720706428062,6.9984,142.89,142.85,21.5179]
["bitfinex","SOLUSD",1720706428364,0.8610257,142.93,142.85,21.5179]
["bitfinex","SOLUSD",1720706428661,6.9984,142.89,142.85,21.5179]
["bitfinex","SOLUSD",1720706428868,23.12,142.92,142.85,21.5179]
["bitfinex","SOLUSD",1720706429042,6.9985,142.89,142.85,21.5179]
["bitfinex","SOLUSD",1720706429242,23.12,142.92,142.85,21.5179]
["bitfinex","SOLUSD",1720706429476,45.17,142.91,142.84,0.38704749]
["bitfinex","SOLUSD",1720706429672,45.17,142.91,142.8,23.5325]
["bitfinex","SOLUSD",1720706429673,6.9998,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1720706429841,17.6637,142.91,142.8,23.5325]
["bitfinex","SOLUSD",1720706430040,6.9987,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720706430239,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720706430446,6.9993,142.87,142.82,17.5039]
["bitfinex","SOLUSD",1720706430641,6.9994,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1720706430938,6.9995,142.87,142.81,24.5077]
["bitfinex","SOLUSD",1720706431139,6.9999,142.86,142.81,17.5055]
["bitfinex","SOLUSD",1720706431454,6.9999,142.86,142.8,13.0291]
["bitfinex","SOLUSD",1720706431455,7.0008,142.84,142.8,6.0265]
["bitfinex","SOLUSD",1720706431658,7.0005,142.85,142.8,6.0265]
["bitfinex","SOLUSD",1720706431846,7.0008,142.84,142.8,6.0265]
["bitfinex","SOLUSD",1720706432168,17.5,142.86,142.79,16.0106]
["bitfinex","SOLUSD",1720706432466,23.12,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1720706432671,7.0014,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1720706432873,7.001,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720706433051,23.12,142.85,142.77,17.5099]
["bitfinex","SOLUSD",1720706433366,7.0014,142.83,142.77,24.5141]
["bitfinex","SOLUSD",1720706433753,17.5025,142.84,142.76,6.0102]
["bitfinex","SOLUSD",1720706433954,7.0032,142.8,142.76,6.0102]
["bitfinex","SOLUSD",1720706434172,7.002,142.82,142.76,13.0145]
["bitfinex","SOLUSD",1720706434470,17.5039,142.83,142.76,6.0102]
["bitfinex","SOLUSD",1720706434679,7.0037,142.78,142.75,15.4887]
["bitfinex","SOLUSD",1720706434969,7.0029,142.8,142.75,15.4887]
["bitfinex","SOLUSD",1720706435474,7.0037,142.78,142.75,15.4887]
["bitfinex","SOLUSD",1720706435779,7.003,142.8,142.75,15.4887]
["bitfinex","SOLUSD",1720706436368,7.0033,142.79,142.75,15.4887]
["bitfinex","SOLUSD",1720706436591,17.5063,142.81,142.72,6.389]
["bitfinex","SOLUSD",1720706436873,23.12,142.79,142.72,6.389]
["bitfinex","SOLUSD",1720706437045,7.0043,142.77,142.72,6.389]
["bitfinex","SOLUSD",1720706437375,7.0044,142.77,142.72,6.389]
["bitfinex","SOLUSD",1720706438068,7.0048,142.76,142.72,6.389]
["bitfinex","SOLUSD",1720706438363,40.6285,142.79,142.69,17.5197]
["bitfinex","SOLUSD",1720706438567,45.0,142.78,142.69,17.5197]
["bitfinex","SOLUSD",1720706438774,23.12,142.76,142.69,17.5197]
["bitfinex","SOLUSD",1720706439068,7.0059,142.74,142.69,17.5197]
["bitfinex","SOLUSD",1720706439672,7.0064,142.73,142.68,6.1336]
["bitfinex","SOLUSD",1720706439874,7.0067,142.72,142.68,6.1336]
["bitfinex","SOLUSD",1720706440052,7.007,142.72,142.68,6.1336]
["bitfinex","SOLUSD",1720706440851,23.12,142.73,142.67,1.16622187]
["bitfinex","SOLUSD",1720706441154,7.008,142.7,142.67,1.16622187]
["bitfinex","SOLUSD",1720706441353,7.008,142.7,142.65,1.16622187]
["bitfinex","SOLUSD",1720706442172,7.0072,142.71,142.65,18.69112187]
["bitfinex","SOLUSD",1720706442363,7.0072,142.71,142.65,25.70112187]
["bitfinex","SOLUSD",1720706442678,7.0082,142.69,142.65,1.16622187]
["bitfinex","SOLUSD",1720706442902,7.0088,142.68,142.65,1.16622187]
["bitfinex","SOLUSD",1720706443061,7.0083,142.69,142.65,1.16622187]
["bitfinex","SOLUSD",1720706443559,45.0,142.72,142.65,1.16622187]
["bitfinex","SOLUSD",1720706443560,17.5159,142.73,142.65,1.16622187]
["bitfinex","SOLUSD",1720706443977,7.0074,142.71,142.65,8.17622187]
["bitfinex","SOLUSD",1720706444289,6.5981,142.77,142.65,1.16622187]
["bitfinex","SOLUSD",1720706444488,7.0082,142.69,142.65,1.16622187]
["bitfinex","SOLUSD",1720706444991,7.0078,142.7,142.65,1.16622187]
["bitfinex","SOLUSD",1720706445464,7.0078,142.7,142.65,8.17632187]
["bitfinex","SOLUSD",1720706445666,7.0078,142.7,142.65,1.16622187]
["bitfinex","SOLUSD",1720706446163,17.5146,142.74,142.65,1.16622187]
["bitfinex","SOLUSD",1720706446575,45.17,142.73,142.65,1.16622187]
["bitfinex","SOLUSD",1720706446777,7.0083,142.69,142.65,1.16622187]
["bitfinex","SOLUSD",1720706446994,7.0078,142.7,142.65,1.16622187]
["bitfinex","SOLUSD",1720706448391,7.0073,142.71,142.65,8.17602187]
["bitfinex","SOLUSD",1720706448592,7.0068,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1720706448898,26.92714261,142.77,142.67,17.5226]
["bitfinex","SOLUSD",1720706449194,7.0076,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1720706449365,7.0077,142.7,142.66,1.19964131]
["bitfinex","SOLUSD",1720706450493,7.0082,142.69,142.65,1.19968913]
["bitfinex","SOLUSD",1720706450792,7.0078,142.7,142.65,1.19968913]
["bitfinex","SOLUSD",1720706451990,7.0082,142.69,142.65,1.19968913]
["bitfinex","SOLUSD",1720706452193,7.0078,142.7,142.65,1.19968913]
["bitfinex","SOLUSD",1720706452396,7.0078,142.7,142.65,8.20968913]
["bitfinex","SOLUSD",1720706452571,7.0073,142.71,142.65,8.20968913]
["bitfinex","SOLUSD",1720706452970,7.0077,142.7,142.65,1.19968913]
["bitfinex","SOLUSD",1720706453796,7.0077,142.7,142.65,8.20968913]
["bitfinex","SOLUSD",1720706453965,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720706454165,7.30955157,142.75,142.64,24.2694]
["bitfinex","SOLUSD",1720706454166,7.0077,142.7,142.64,24.2694]
["bitfinex","SOLUSD",1720706454363,7.0083,142.69,142.64,24.2694]
["bitfinex","SOLUSD",1720706455006,7.0083,142.69,142.64,31.28]
["bitfinex","SOLUSD",1720706457071,7.0083,142.69,142.64,24.2694]
["bitfinex","SOLUSD",1720706457275,7.0083,142.69,142.65,1.20011838]
["bitfinex","SOLUSD",1720706458775,24.82375157,142.75,142.65,1.20011838]
["bitfinex","SOLUSD",1720706459084,7.0087,142.68,142.65,1.20011838]
["bitfinex","SOLUSD",1720706459793,7.0083,142.69,142.65,1.20011838]
["bitfinex","SOLUSD",1720706462675,52.47942125,142.74,142.65,1.20011838]
["bitfinex","SOLUSD",1720706462676,7.0092,142.67,142.65,1.20011838]
["bitfinex","SOLUSD",1720706463007,7.0092,142.67,142.64,6.5739]
["bitfinex","SOLUSD",1720706464210,23.16,142.68,142.63,15.4372]
["bitfinex","SOLUSD",1720706464211,7.0106,142.64,142.63,15.4372]
["bitfinex","SOLUSD",1720706464399,7.01,142.66,142.63,15.4372]
["bitfinex","SOLUSD",1720706464587,7.0093,142.67,142.63,15.4372]
["bitfinex","SOLUSD",1720706465314,23.16,142.68,142.63,22.4482]
["bitfinex","SOLUSD",1720706465510,23.16,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720706465724,23.16,142.68,142.63,39.9757]
["bitfinex","SOLUSD",1720706466007,7.0093,142.67,142.63,15.4372]
["bitfinex","SOLUSD",1720706466392,7.0097,142.66,142.63,15.4372]
["bitfinex","SOLUSD",1720706466714,7.0098,142.66,142.63,15.4372]
["bitfinex","SOLUSD",1720706466895,23.16,142.68,142.63,15.4372]
["bitfinex","SOLUSD",1720706467088,7.0097,142.66,142.63,15.4372]
["bitfinex","SOLUSD",1720706467688,7.0093,142.67,142.63,15.4372]
["bitfinex","SOLUSD",1720706467889,23.16,142.68,142.63,15.4372]
["bitfinex","SOLUSD",1720706467890,30.1687,142.68,142.63,15.4372]
["bitfinex","SOLUSD",1720706468391,7.0092,142.67,142.63,15.4372]
["bitfinex","SOLUSD",1720706468618,7.0097,142.66,142.63,15.4372]
["bitfinex","SOLUSD",1720706468990,7.0093,142.67,142.63,15.4372]
["bitfinex","SOLUSD",1720706469594,7.0097,142.66,142.63,15.4372]
["bitfinex","SOLUSD",1720706470991,7.0102,142.65,142.63,15.4372]
["bitfinex","SOLUSD",1720706471295,7.0098,142.66,142.63,15.4372]
["bitfinex","SOLUSD",1720706472200,7.0102,142.65,142.63,15.4372]
["bitfinex","SOLUSD",1720706472407,7.0102,142.65,142.6,22.8316]
["bitfinex","SOLUSD",1720706472587,7.0102,142.65,142.6,29.8442]
["bitfinex","SOLUSD",1720706472792,7.0098,142.66,142.6,29.8442]
["bitfinex","SOLUSD",1720706473102,7.0092,142.67,142.61,7.0121]
["bitfinex","SOLUSD",1720706473302,7.0096,142.66,142.6,29.844]
["bitfinex","SOLUSD",1720706474415,7.0103,142.65,142.6,22.8316]
["bitfinex","SOLUSD",1720706474723,7.0097,142.66,142.6,29.8439]
["bitfinex","SOLUSD",1720706474923,7.0097,142.66,142.6,22.8316]
["bitfinex","SOLUSD",1720706475236,7.0097,142.66,142.61,0.54293809]
["bitfinex","SOLUSD",1720706475394,23.16,142.68,142.61,7.55483809]
["bitfinex","SOLUSD",1720706475587,23.16,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720706475792,23.16,142.68,142.61,17.53]
["bitfinex","SOLUSD",1720706475793,7.3059244,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720706475989,7.0085,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1720706476219,7.0087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720706476416,7.0087,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720706477013,7.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720706477214,17.5206,142.69,142.6,22.8316]
["bitfinex","SOLUSD",1720706477721,23.16,142.68,142.6,22.8316]
["bitfinex","SOLUSD",1720706478108,7.0098,142.66,142.6,47.3752]
["bitfinex","SOLUSD",1720706478316,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720706478516,23.16,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720706478728,7.0096,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720706479224,7.0096,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720706479405,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720706479925,7.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720706480109,7.0097,142.66,142.6,40.5329]
["bitfinex","SOLUSD",1720706480928,7.0097,142.66,142.6,47.3752]
["bitfinex","SOLUSD",1720706481133,7.0102,142.65,142.6,47.3752]
["bitfinex","SOLUSD",1720706481801,7.0102,142.65,142.6,40.3629]
["bitfinex","SOLUSD",1720706482005,7.0108,142.64,142.6,22.8316]
["bitfinex","SOLUSD",1720706482516,7.0111,142.63,142.6,16.4173]
["bitfinex","SOLUSD",1720706482718,7.0119,142.62,142.57,24.0011]
["bitfinex","SOLUSD",1720706482919,7.0119,142.62,142.57,31.015]
["bitfinex","SOLUSD",1720706483115,7.0113,142.63,142.57,31.015]
["bitfinex","SOLUSD",1720706484501,7.0117,142.62,142.57,24.0011]
["bitfinex","SOLUSD",1720706484904,23.16,142.65,142.57,6.4666]
["bitfinex","SOLUSD",1720706485109,7.0128,142.6,142.56,15.1624]
["bitfinex","SOLUSD",1720706485329,7.0131,142.59,142.56,15.1624]
["bitfinex","SOLUSD",1720706485617,7.0131,142.59,142.53,13.0829]
["bitfinex","SOLUSD",1720706485819,40.6894,142.62,142.53,6.0671]
["bitfinex","SOLUSD",1720706486026,23.16,142.59,142.53,6.0671]
["bitfinex","SOLUSD",1720706486408,23.16,142.59,142.53,23.6067]
["bitfinex","SOLUSD",1720706486603,40.6894,142.62,142.53,6.0671]
["bitfinex","SOLUSD",1720706486833,55.04968151,142.61,142.53,6.0671]
["bitfinex","SOLUSD",1720706487016,7.0144,142.57,142.53,6.0671]
["bitfinex","SOLUSD",1720706487211,45.17,142.61,142.53,6.0671]
["bitfinex","SOLUSD",1720706487901,7.0141,142.57,142.53,6.0671]
["bitfinex","SOLUSD",1720706488626,45.17,142.61,142.53,6.0671]
["bitfinex","SOLUSD",1720706488806,40.6894,142.62,142.53,6.0671]
["bitfinex","SOLUSD",1720706489011,7.0126,142.6,142.54,7.0152]
["bitfinex","SOLUSD",1720706489206,7.0112,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720706489410,7.0117,142.62,142.56,24.5504]
["bitfinex","SOLUSD",1720706489624,27.87011497,142.65,142.55,7.1849]
["bitfinex","SOLUSD",1720706489807,7.0126,142.6,142.55,0.17]
["bitfinex","SOLUSD",1720706490221,7.0126,142.6,142.55,52.185]
["bitfinex","SOLUSD",1720706490433,7.0126,142.6,142.54,37.0154]
["bitfinex","SOLUSD",1720706490617,7.0131,142.59,142.54,37.0154]
["bitfinex","SOLUSD",1720706490821,7.0131,142.6,142.54,30.0]
["bitfinex","SOLUSD",1720706491126,7.0139,142.58,142.54,30.0]
["bitfinex","SOLUSD",1720706491706,7.015,142.55,142.53,6.0671]
["bitfinex","SOLUSD",1720706492017,7.0146,142.56,142.53,6.0671]
["bitfinex","SOLUSD",1720706492216,7.0151,142.55,142.52,15.1584]
["bitfinex","SOLUSD",1720706493140,7.0146,142.56,142.52,15.1584]
["bitfinex","SOLUSD",1720706493316,7.0151,142.55,142.52,15.1584]
["bitfinex","SOLUSD",1720706493517,7.0156,142.54,142.51,1.39990846]
["bitfinex","SOLUSD",1720706493716,7.0156,142.54,142.5,1.40235971]
["bitfinex","SOLUSD",1720706493928,7.0156,142.54,142.51,30.0]
["bitfinex","SOLUSD",1720706494146,7.0163,142.53,142.51,30.0]
["bitfinex","SOLUSD",1720706494332,7.0157,142.54,142.49,6.4751]
["bitfinex","SOLUSD",1720706494533,7.0149,142.56,142.49,24.0198]
["bitfinex","SOLUSD",1720706495041,7.0154,142.55,142.49,24.0198]
["bitfinex","SOLUSD",1720706495210,7.0154,142.55,142.49,31.0373]
["bitfinex","SOLUSD",1720706495735,7.0152,142.55,142.49,31.0373]
["bitfinex","SOLUSD",1720706496037,23.16,142.6,142.52,17.5411]
["bitfinex","SOLUSD",1720706496236,7.0136,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720706496424,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720706496628,7.0136,142.58,142.52,24.5574]
["bitfinex","SOLUSD",1720706496935,7.0145,142.56,142.53,0.47945174]
["bitfinex","SOLUSD",1720706497145,7.0151,142.55,142.51,0.47945176]
["bitfinex","SOLUSD",1720706497349,7.0151,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1720706497520,7.0147,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720706498024,17.533,142.59,142.49,31.0372]
["bitfinex","SOLUSD",1720706498221,7.0156,142.54,142.49,6.4751]
["bitfinex","SOLUSD",1720706498414,7.0161,142.53,142.49,6.4751]
["bitfinex","SOLUSD",1720706498825,7.0159,142.54,142.49,6.4751]
["bitfinex","SOLUSD",1720706499236,7.0152,142.55,142.49,13.4931]
["bitfinex","SOLUSD",1720706499543,7.0152,142.55,142.5,1.4024731]
["bitfinex","SOLUSD",1720706499749,7.0152,142.55,142.5,8.4198731]
["bitfinex","SOLUSD",1720706499933,43.53304245,142.6,142.5,1.4024731]
["bitfinex","SOLUSD",1720706500126,7.014,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720706500446,43.53304245,142.6,142.49,6.4751]
["bitfinex","SOLUSD",1720706500616,23.16,142.57,142.49,6.4751]
["bitfinex","SOLUSD",1720706500935,7.0161,142.53,142.49,6.4751]
["bitfinex","SOLUSD",1720706502135,23.16,142.57,142.49,7.4581923]
["bitfinex","SOLUSD",1720706502136,7.0166,142.52,142.49,7.4581923]
["bitfinex","SOLUSD",1720706502439,7.0166,142.52,142.49,0.9830923]
["bitfinex","SOLUSD",1720706502637,40.6993,142.54,142.45,6.4145]
["bitfinex","SOLUSD",1720706503148,7.0176,142.5,142.45,6.4145]
["bitfinex","SOLUSD",1720706503447,7.018,142.49,142.45,6.4145]
["bitfinex","SOLUSD",1720706503654,7.017,142.51,142.45,13.4344]
["bitfinex","SOLUSD",1720706503943,7.0168,142.52,142.45,6.4145]
["bitfinex","SOLUSD",1720706504124,7.0162,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720706504324,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720706504551,23.16,142.54,142.46,17.5485]
["bitfinex","SOLUSD",1720706504750,7.0171,142.51,142.46,17.5485]
["bitfinex","SOLUSD",1720706505246,23.16,142.54,142.45,6.4145]
["bitfinex","SOLUSD",1720706505448,17.7104,142.53,142.45,6.4145]
["bitfinex","SOLUSD",1720706505625,23.16,142.51,142.45,6.4145]
["bitfinex","SOLUSD",1720706506049,7.0181,142.49,142.45,6.4145]
["bitfinex","SOLUSD",1720706506236,7.0181,142.49,142.44,15.7176]
["bitfinex","SOLUSD",1720706506425,7.0187,142.48,142.44,15.7176]
["bitfinex","SOLUSD",1720706506625,7.0181,142.49,142.44,15.7176]
["bitfinex","SOLUSD",1720706506823,23.16,142.51,142.44,33.2682]
["bitfinex","SOLUSD",1720706507128,33.43195635,142.54,142.44,33.2682]
["bitfinex","SOLUSD",1720706507335,7.0173,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720706507545,7.0173,142.51,142.44,33.2682]
["bitfinex","SOLUSD",1720706507546,33.43195635,142.54,142.46,7.0193]
["bitfinex","SOLUSD",1720706507832,25.91122575,142.54,142.46,17.5485]
["bitfinex","SOLUSD",1720706508138,30.1759,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1720706508464,7.0152,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1720706508755,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720706509251,9.74712344,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1720706509430,7.0156,142.54,142.48,24.5642]
["bitfinex","SOLUSD",1720706509625,23.16,142.57,142.47,6.5419]
["bitfinex","SOLUSD",1720706509626,7.0165,142.52,142.47,13.5608]
["bitfinex","SOLUSD",1720706509851,23.16,142.57,142.47,6.5419]
["bitfinex","SOLUSD",1720706510058,7.0172,142.51,142.47,6.5419]
["bitfinex","SOLUSD",1720706510245,40.6993,142.54,142.47,6.5419]
["bitfinex","SOLUSD",1720706510429,23.16,142.54,142.47,13.5607]
["bitfinex","SOLUSD",1720706510631,7.0161,142.53,142.47,13.5607]
["bitfinex","SOLUSD",1720706510831,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1720706511125,30.1757,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1720706511331,30.1757,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1720706511332,7.0157,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1720706511652,7.0163,142.53,142.47,24.0891]
["bitfinex","SOLUSD",1720706511847,7.0156,142.54,142.48,7.47092837]
["bitfinex","SOLUSD",1720706512346,7.016,142.53,142.49,1.23353426]
["bitfinex","SOLUSD",1720706512538,7.0166,142.52,142.49,1.23353426]
["bitfinex","SOLUSD",1720706512734,7.5207306,142.56,142.49,1.23353426]
["bitfinex","SOLUSD",1720706513040,7.0159,142.54,142.49,1.23353426]
["bitfinex","SOLUSD",1720706513243,7.5207306,142.56,142.49,1.23353426]
["bitfinex","SOLUSD",1720706513244,7.0162,142.53,142.49,1.23353426]
["bitfinex","SOLUSD",1720706513442,7.0162,142.53,142.48,1.23362083]
["bitfinex","SOLUSD",1720706513640,7.0162,142.53,142.49,1.2335346]
["bitfinex","SOLUSD",1720706513836,7.0162,142.53,142.48,1.26676596]
["bitfinex","SOLUSD",1720706514143,7.0162,142.53,142.49,1.26676362]
["bitfinex","SOLUSD",1720706514333,7.0165,142.52,142.48,1.26676362]
["bitfinex","SOLUSD",1720706514537,7.0165,142.52,142.49,1.26667505]
["bitfinex","SOLUSD",1720706514738,7.0161,142.53,142.49,1.26667505]
["bitfinex","SOLUSD",1720706514954,17.5379,142.55,142.49,1.26667505]
["bitfinex","SOLUSD",1720706515252,7.0156,142.54,142.49,8.28457505]
["bitfinex","SOLUSD",1720706516349,7.0156,142.54,142.49,1.26667505]
["bitfinex","SOLUSD",1720706516550,7.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1720706516762,7.0147,142.56,142.51,8.28349728]
["bitfinex","SOLUSD",1720706516938,7.0147,142.56,142.52,1.26641623]
["bitfinex","SOLUSD",1720706517139,7.015,142.55,142.52,1.26641623]
["bitfinex","SOLUSD",1720706517847,7.015,142.55,142.51,1.26641622]
["bitfinex","SOLUSD",1720706518048,7.015,142.55,142.52,1.26632736]
["bitfinex","SOLUSD",1720706519164,7.015,142.55,142.51,1.26632755]
["bitfinex","SOLUSD",1720706519345,7.0147,142.56,142.52,1.26623872]
["bitfinex","SOLUSD",1720706519652,7.0151,142.55,142.52,1.26623872]
["bitfinex","SOLUSD",1720706519957,7.0157,142.54,142.52,1.26623872]
["bitfinex","SOLUSD",1720706520252,7.0162,142.53,142.5,16.3288]
["bitfinex","SOLUSD",1720706520457,7.0156,142.54,142.5,16.3288]
["bitfinex","SOLUSD",1720706520663,7.0152,142.55,142.5,16.3288]
["bitfinex","SOLUSD",1720706520835,40.6959,142.57,142.5,16.3288]
["bitfinex","SOLUSD",1720706520836,7.0146,142.56,142.5,23.3459]
["bitfinex","SOLUSD",1720706521041,7.0144,142.57,142.51,7.0165]
["bitfinex","SOLUSD",1720706521239,7.0138,142.58,142.53,6.6185]
["bitfinex","SOLUSD",1720706521434,23.16,142.6,142.53,6.6185]
["bitfinex","SOLUSD",1720706521651,7.0134,142.59,142.53,31.1743]
["bitfinex","SOLUSD",1720706521864,63.2949306,142.63,142.53,31.1743]
["bitfinex","SOLUSD",1720706522239,7.0132,142.59,142.55,16.2392]
["bitfinex","SOLUSD",1720706522436,55.49747616,142.63,142.55,23.2541]
["bitfinex","SOLUSD",1720706522630,35.15613955,142.63,142.55,16.2392]
["bitfinex","SOLUSD",1720706522845,7.0129,142.6,142.55,16.2392]
["bitfinex","SOLUSD",1720706523164,35.15613955,142.63,142.55,16.2392]
["bitfinex","SOLUSD",1720706523541,7.0136,142.58,142.56,1.39983711]
["bitfinex","SOLUSD",1720706523741,7.0131,142.59,142.56,1.39983711]
["bitfinex","SOLUSD",1720706524046,7.0128,142.6,142.56,1.39983711]
["bitfinex","SOLUSD",1720706524251,7.0131,142.59,142.56,1.39983711]
["bitfinex","SOLUSD",1720706524444,17.5305,142.61,142.55,16.2392]
["bitfinex","SOLUSD",1720706524645,7.0137,142.58,142.55,16.2392]
["bitfinex","SOLUSD",1720706524859,7.013,142.6,142.55,16.2392]
["bitfinex","SOLUSD",1720706525038,17.62723955,142.63,142.55,33.7765]
["bitfinex","SOLUSD",1720706525372,7.28784556,142.63,142.59,17.5326]
["bitfinex","SOLUSD",1720706525536,7.0101,142.66,142.6,28.4552]
["bitfinex","SOLUSD",1720706526545,7.0108,142.64,142.6,21.4431]
["bitfinex","SOLUSD",1720706526953,7.0113,142.63,142.6,21.4431]
["bitfinex","SOLUSD",1720706527136,7.0116,142.62,142.6,21.4431]
["bitfinex","SOLUSD",1720706527341,7.0111,142.64,142.6,21.4431]
["bitfinex","SOLUSD",1720706527540,30.1703,142.65,142.6,21.4431]
["bitfinex","SOLUSD",1720706527744,7.0096,142.67,142.6,28.4555]
["bitfinex","SOLUSD",1720706528038,7.28955823,142.7,142.64,17.5262]
["bitfinex","SOLUSD",1720706528235,7.0073,142.71,142.65,52.3499]
["bitfinex","SOLUSD",1720706528443,2.80964934,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720706528444,7.0065,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720706528656,23.16,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1720706528862,23.16,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720706528863,2.85138921,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720706529044,7.28776182,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720706529244,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720706529445,7.0049,142.76,142.7,28.9102]
["bitfinex","SOLUSD",1720706529645,7.0058,142.74,142.7,21.9027]
["bitfinex","SOLUSD",1720706530064,7.0064,142.73,142.7,21.9027]
["bitfinex","SOLUSD",1720706530246,17.5136,142.75,142.67,6.4539]
["bitfinex","SOLUSD",1720706530655,7.0068,142.72,142.67,6.4539]
["bitfinex","SOLUSD",1720706531056,17.5136,142.75,142.67,6.4539]
["bitfinex","SOLUSD",1720706531250,7.007,142.72,142.67,6.4539]
["bitfinex","SOLUSD",1720706531563,17.5136,142.75,142.67,6.4539]
["bitfinex","SOLUSD",1720706531754,23.16,142.73,142.67,6.4539]
["bitfinex","SOLUSD",1720706531949,7.008,142.7,142.67,6.4539]
["bitfinex","SOLUSD",1720706532148,40.6761,142.73,142.67,6.4539]
["bitfinex","SOLUSD",1720706532345,40.6761,142.73,142.66,15.3023]
["bitfinex","SOLUSD",1720706532761,7.009,142.68,142.64,387.3]
["bitfinex","SOLUSD",1720706533065,7.0083,142.69,142.63,13.2521]
["bitfinex","SOLUSD",1720706533268,40.6761,142.73,142.63,13.2521]
["bitfinex","SOLUSD",1720706533444,7.0085,142.69,142.63,13.2521]
["bitfinex","SOLUSD",1720706533647,7.0086,142.68,142.63,13.2521]
["bitfinex","SOLUSD",1720706533860,7.0083,142.69,142.63,13.2521]
["bitfinex","SOLUSD",1720706534548,7.0078,142.7,142.64,52.1805]
["bitfinex","SOLUSD",1720706534753,7.0083,142.69,142.64,45.17]
["bitfinex","SOLUSD",1720706535254,2.75014214,142.73,142.64,62.6962]
["bitfinex","SOLUSD",1720706535457,17.6827,142.76,142.66,7.0092]
["bitfinex","SOLUSD",1720706535458,7.0069,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1720706535778,40.8427,142.76,142.65,0.17]
["bitfinex","SOLUSD",1720706535948,7.0072,142.71,142.65,7.1801]
["bitfinex","SOLUSD",1720706536475,7.0077,142.7,142.64,69.7068]
["bitfinex","SOLUSD",1720706538074,7.0082,142.69,142.64,24.7068]
["bitfinex","SOLUSD",1720706538366,17.517,142.72,142.63,6.2411]
["bitfinex","SOLUSD",1720706538583,7.0091,142.68,142.63,6.2411]
["bitfinex","SOLUSD",1720706538761,7.0092,142.67,142.63,6.2411]
["bitfinex","SOLUSD",1720706538954,7.0101,142.65,142.63,6.2411]
["bitfinex","SOLUSD",1720706539291,23.16,142.67,142.59,6.1706]
["bitfinex","SOLUSD",1720706539780,7.0099,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720706539954,7.28622321,142.68,142.59,6.1706]
["bitfinex","SOLUSD",1720706540154,7.0087,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720706540354,17.5197,142.7,142.59,6.1706]
["bitfinex","SOLUSD",1720706540567,17.5221,142.68,142.59,6.1706]
["bitfinex","SOLUSD",1720706540756,23.16,142.7,142.59,6.1706]
["bitfinex","SOLUSD",1720706540757,7.0117,142.62,142.59,6.1706]
["bitfinex","SOLUSD",1720706541564,7.0107,142.64,142.59,13.1836]
["bitfinex","SOLUSD",1720706542168,7.0107,142.64,142.59,6.1706]
["bitfinex","SOLUSD",1720706542379,7.0107,142.64,142.59,13.1836]
["bitfinex","SOLUSD",1720706542581,7.0097,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1720706542885,7.0086,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720706543068,7.0087,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1720706543587,7.0087,142.68,142.61,0.34]
["bitfinex","SOLUSD",1720706543588,7.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720706543795,7.0092,142.67,142.61,7.3519]
["bitfinex","SOLUSD",1720706543976,43.4072141,142.72,142.6,69.5428]
["bitfinex","SOLUSD",1720706543977,7.0097,142.66,142.6,69.5428]
["bitfinex","SOLUSD",1720706544379,7.0111,142.64,142.59,6.1706]
["bitfinex","SOLUSD",1720706544672,17.522,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720706544886,7.0097,142.66,142.61,24.542]
["bitfinex","SOLUSD",1720706545384,7.0101,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720706545681,7.0101,142.65,142.59,6.1706]
["bitfinex","SOLUSD",1720706545682,7.0102,142.65,142.59,6.1706]
["bitfinex","SOLUSD",1720706545983,7.0102,142.65,142.6,0.17]
["bitfinex","SOLUSD",1720706546182,7.0102,142.65,142.6,0.34]
["bitfinex","SOLUSD",1720706546398,7.0102,142.65,142.6,45.34]
["bitfinex","SOLUSD",1720706546684,23.16,142.69,142.59,6.1706]
["bitfinex","SOLUSD",1720706546876,7.0112,142.63,142.59,6.1706]
["bitfinex","SOLUSD",1720706547467,7.0108,142.64,142.59,6.1706]
["bitfinex","SOLUSD",1720706547688,7.0103,142.65,142.59,13.1835]
["bitfinex","SOLUSD",1720706548386,7.0106,142.64,142.59,13.1835]
["bitfinex","SOLUSD",1720706548585,7.0114,142.63,142.59,6.1706]
["bitfinex","SOLUSD",1720706548790,23.16,142.69,142.55,22.1675]
["bitfinex","SOLUSD",1720706548791,7.0135,142.59,142.55,22.1675]
["bitfinex","SOLUSD",1720706548997,7.0145,142.56,142.55,22.1675]
["bitfinex","SOLUSD",1720706549173,7.0145,142.56,142.55,15.6437]
["bitfinex","SOLUSD",1720706549393,17.5341,142.58,142.51,22.1675]
["bitfinex","SOLUSD",1720706549570,17.5341,142.58,142.52,0.89671423]
["bitfinex","SOLUSD",1720706549571,7.0151,142.55,142.52,0.89671423]
["bitfinex","SOLUSD",1720706549771,7.0147,142.56,142.52,0.89671423]
["bitfinex","SOLUSD",1720706550286,7.0147,142.56,142.51,29.1845]
["bitfinex","SOLUSD",1720706550287,7.0151,142.55,142.51,22.1675]
["bitfinex","SOLUSD",1720706550483,7.0152,142.55,142.51,22.1675]
["bitfinex","SOLUSD",1720706550995,17.5332,142.59,142.51,22.1675]
["bitfinex","SOLUSD",1720706551487,7.0149,142.56,142.51,22.1675]
["bitfinex","SOLUSD",1720706551709,23.16,142.6,142.51,22.1675]
["bitfinex","SOLUSD",1720706551710,7.0141,142.57,142.51,22.1675]
["bitfinex","SOLUSD",1720706551891,7.0141,142.57,142.51,29.184]
["bitfinex","SOLUSD",1720706552096,7.0146,142.56,142.51,22.1675]
["bitfinex","SOLUSD",1720706552262,7.0154,142.55,142.51,22.1675]
["bitfinex","SOLUSD",1720706552664,7.0146,142.56,142.51,22.1675]
["bitfinex","SOLUSD",1720706552883,7.0142,142.57,142.51,29.1844]
["bitfinex","SOLUSD",1720706553267,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720706553461,7.0136,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720706553678,17.5344,142.58,142.51,22.1675]
["bitfinex","SOLUSD",1720706553887,7.0157,142.54,142.51,22.1675]
["bitfinex","SOLUSD",1720706554084,23.16,142.57,142.51,22.1675]
["bitfinex","SOLUSD",1720706554388,23.16,142.57,142.48,7.0185]
["bitfinex","SOLUSD",1720706554566,23.16,142.57,142.47,40.7002]
["bitfinex","SOLUSD",1720706554567,2.75554807,142.63,142.57,106.6144]
["bitfinex","SOLUSD",1720706554768,23.16,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1720706554984,23.16,142.71,142.65,0.90718136]
["bitfinex","SOLUSD",1720706555376,2.82948565,142.73,142.65,0.90718136]
["bitfinex","SOLUSD",1720706555572,7.0066,142.73,142.66,24.5332]
["bitfinex","SOLUSD",1720706555875,7.0068,142.72,142.67,0.90705418]
["bitfinex","SOLUSD",1720706556078,23.16,142.74,142.67,0.92556501]
["bitfinex","SOLUSD",1720706556283,23.16,142.74,142.66,6.2886]
["bitfinex","SOLUSD",1720706556672,7.0079,142.7,142.67,0.92550013]
["bitfinex","SOLUSD",1720706556872,23.16,142.74,142.67,0.92550013]
["bitfinex","SOLUSD",1720706557194,20.35006356,142.75,142.62,7.0114]
["bitfinex","SOLUSD",1720706557195,7.0091,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720706557366,23.16,142.71,142.62,17.5285]
["bitfinex","SOLUSD",1720706557567,40.6787,142.71,142.59,21.9041]
["bitfinex","SOLUSD",1720706557789,7.0097,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720706557976,23.16,142.69,142.59,39.4363]
["bitfinex","SOLUSD",1720706558168,21.2649,142.68,142.51,6.2802]
["bitfinex","SOLUSD",1720706558364,21.2649,142.68,142.53,7.0159]
["bitfinex","SOLUSD",1720706558365,23.16,142.63,142.53,7.0159]
["bitfinex","SOLUSD",1720706558585,7.0133,142.59,142.53,24.5556]
["bitfinex","SOLUSD",1720706558795,7.0133,142.59,142.53,17.5396]
["bitfinex","SOLUSD",1720706558982,23.16,142.63,142.53,24.5556]
["bitfinex","SOLUSD",1720706559178,45.0,142.62,142.53,24.5556]
["bitfinex","SOLUSD",1720706559497,7.0134,142.59,142.53,24.5556]
["bitfinex","SOLUSD",1720706559867,7.0134,142.59,142.51,6.2802]
["bitfinex","SOLUSD",1720706559868,0.17,142.61,142.51,6.2802]
["bitfinex","SOLUSD",1720706560092,62.5296,142.62,142.52,17.5401]
["bitfinex","SOLUSD",1720706560286,40.6896,142.62,142.52,17.5401]
["bitfinex","SOLUSD",1720706560473,7.0139,142.58,142.52,24.5565]
["bitfinex","SOLUSD",1720706561490,7.0132,142.59,142.53,7.016]
["bitfinex","SOLUSD",1720706561675,7.0128,142.6,142.54,24.5537]
["bitfinex","SOLUSD",1720706562488,7.0122,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720706562982,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720706564088,7.0141,142.57,142.51,23.8223]
["bitfinex","SOLUSD",1720706564089,7.0141,142.57,142.51,30.8393]
["bitfinex","SOLUSD",1720706564284,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720706564520,45.0,142.63,142.51,23.8223]
["bitfinex","SOLUSD",1720706564678,7.0138,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720706565297,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720706565495,7.0141,142.57,142.51,30.8392]
["bitfinex","SOLUSD",1720706566213,17.6994,142.62,142.51,23.8223]
["bitfinex","SOLUSD",1720706566398,7.0134,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720706566598,17.6994,142.62,142.52,7.0164]
["bitfinex","SOLUSD",1720706566599,7.0136,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720706566980,7.0143,142.57,142.51,30.8393]
["bitfinex","SOLUSD",1720706567191,7.0143,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720706567624,7.0143,142.57,142.51,30.8392]
["bitfinex","SOLUSD",1720706567901,7.0149,142.56,142.51,23.8223]
["bitfinex","SOLUSD",1720706568092,7.0149,142.56,142.51,6.2802]
["bitfinex","SOLUSD",1720706568401,17.5322,142.6,142.51,6.2802]
["bitfinex","SOLUSD",1720706568609,45.0,142.59,142.51,6.2802]
["bitfinex","SOLUSD",1720706568778,0.17,142.58,142.51,6.2802]
["bitfinex","SOLUSD",1720706569193,7.0149,142.56,142.51,6.2802]
["bitfinex","SOLUSD",1720706569725,7.0151,142.55,142.51,6.2802]
["bitfinex","SOLUSD",1720706569911,7.0147,142.56,142.51,6.2802]
["bitfinex","SOLUSD",1720706570099,7.0153,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1720706570289,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720706570502,45.0,142.59,142.52,8.41627592]
["bitfinex","SOLUSD",1720706570704,7.014,142.58,142.52,8.41627592]
["bitfinex","SOLUSD",1720706571313,7.0136,142.58,142.52,17.5408]
["bitfinex","SOLUSD",1720706571613,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720706571986,2.73867273,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1720706572192,7.0141,142.57,142.52,24.5572]
["bitfinex","SOLUSD",1720706572504,7.0141,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720706572505,7.0142,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720706573013,7.0142,142.57,142.49,17.544]
["bitfinex","SOLUSD",1720706573314,7.0142,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720706574228,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720706574414,7.0142,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1720706574911,10.01572162,142.62,142.52,0.17]
["bitfinex","SOLUSD",1720706575102,7.0129,142.6,142.52,0.17]
["bitfinex","SOLUSD",1720706575297,7.0121,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720706575715,9.73710792,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720706575882,7.0118,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720706576390,7.0111,142.63,142.56,17.5359]
["bitfinex","SOLUSD",1720706577107,7.0111,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720706577608,7.0117,142.62,142.56,24.5504]
["bitfinex","SOLUSD",1720706577810,7.0117,142.62,142.55,6.6126]
["bitfinex","SOLUSD",1720706577811,17.5258,142.65,142.55,13.6276]
["bitfinex","SOLUSD",1720706578024,7.0125,142.61,142.55,13.6276]
["bitfinex","SOLUSD",1720706578398,45.0,142.64,142.52,7.0163]
["bitfinex","SOLUSD",1720706578596,45.0,142.64,142.51,7.0169]
["bitfinex","SOLUSD",1720706578597,7.0142,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720706578840,17.5306,142.61,142.52,17.5412]
["bitfinex","SOLUSD",1720706579036,7.0142,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720706579297,7.014,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720706579714,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720706579915,7.0149,142.56,142.51,17.5423]
["bitfinex","SOLUSD",1720706580359,7.0142,142.57,142.51,24.5593]
["bitfinex","SOLUSD",1720706580832,7.0147,142.56,142.51,17.5423]
["bitfinex","SOLUSD",1720706581126,7.0152,142.55,142.5,6.6572]
["bitfinex","SOLUSD",1720706581333,17.5332,142.59,142.5,6.6572]
["bitfinex","SOLUSD",1720706581506,7.0157,142.54,142.5,6.6572]
["bitfinex","SOLUSD",1720706582425,7.0157,142.54,142.49,15.7574]
["bitfinex","SOLUSD",1720706582615,7.0161,142.53,142.48,17.5454]
["bitfinex","SOLUSD",1720706583177,7.0161,142.53,142.48,24.5639]
["bitfinex","SOLUSD",1720706583303,7.0178,142.5,142.45,40.6555]
["bitfinex","SOLUSD",1720706583500,80.2381,142.58,142.45,16.086]
["bitfinex","SOLUSD",1720706583501,17.5404,142.53,142.45,16.086]
["bitfinex","SOLUSD",1720706583705,7.0164,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720706584008,17.5373,142.56,142.46,17.5485]
["bitfinex","SOLUSD",1720706584323,0.17,142.58,142.48,17.5459]
["bitfinex","SOLUSD",1720706584530,7.016,142.54,142.48,24.564]
["bitfinex","SOLUSD",1720706584729,17.5353,142.57,142.48,24.564]
["bitfinex","SOLUSD",1720706584915,17.5353,142.57,142.48,17.5459]
["bitfinex","SOLUSD",1720706584916,7.016,142.53,142.48,17.5459]
["bitfinex","SOLUSD",1720706585619,7.0165,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720706585820,17.5378,142.55,142.45,33.635]
["bitfinex","SOLUSD",1720706586135,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720706586312,35.0671,142.59,142.45,16.086]
["bitfinex","SOLUSD",1720706586634,7.017,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720706587015,7.017,142.51,142.45,23.1059]
["bitfinex","SOLUSD",1720706587703,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720706588223,7.0161,142.53,142.48,0.83080061]
["bitfinex","SOLUSD",1720706588431,7.0167,142.52,142.48,1.40348914]
["bitfinex","SOLUSD",1720706588610,7.0172,142.51,142.47,1.40348914]
["bitfinex","SOLUSD",1720706589019,7.30104804,142.57,142.48,17.5459]
["bitfinex","SOLUSD",1720706589232,7.0152,142.55,142.49,8.4209439]
["bitfinex","SOLUSD",1720706589405,7.0162,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720706589805,0.17,142.56,142.47,7.0189]
["bitfinex","SOLUSD",1720706589806,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720706590836,7.0166,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720706591322,0.17,142.56,142.47,8.42126737]
["bitfinex","SOLUSD",1720706591525,45.17,142.56,142.47,8.42126737]
["bitfinex","SOLUSD",1720706591917,17.5381,142.55,142.47,1.40246737]
["bitfinex","SOLUSD",1720706592131,7.0171,142.51,142.45,33.6349]
["bitfinex","SOLUSD",1720706592317,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720706592513,7.0164,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1720706592743,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720706593041,7.0166,142.52,142.48,1.40345404]
["bitfinex","SOLUSD",1720706593233,7.0166,142.52,142.49,1.40348652]
["bitfinex","SOLUSD",1720706593413,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720706593414,7.0166,142.52,142.48,1.40345383]
["bitfinex","SOLUSD",1720706593735,7.0162,142.53,142.48,1.40345285]
["bitfinex","SOLUSD",1720706593923,7.0166,142.52,142.49,1.40345284]
["bitfinex","SOLUSD",1720706594332,7.0162,142.53,142.48,1.40345285]
["bitfinex","SOLUSD",1720706594632,23.22,142.56,142.45,51.1837]
["bitfinex","SOLUSD",1720706594847,2.76141771,142.57,142.5,7.0172]
["bitfinex","SOLUSD",1720706595141,40.7551,142.58,142.5,7.0172]
["bitfinex","SOLUSD",1720706595338,43.49693837,142.58,142.5,7.0172]
["bitfinex","SOLUSD",1720706595533,7.0154,142.55,142.49,24.5627]
["bitfinex","SOLUSD",1720706596039,7.30042279,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1720706596350,38.8871,142.64,142.54,7.0154]
["bitfinex","SOLUSD",1720706596536,9.79849543,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1720706596740,62.1071,142.64,142.54,7.0154]
["bitfinex","SOLUSD",1720706597031,62.1071,142.64,142.53,39.5632]
["bitfinex","SOLUSD",1720706597032,7.0136,142.58,142.53,39.5632]
["bitfinex","SOLUSD",1720706597422,7.0132,142.59,142.53,39.5632]
["bitfinex","SOLUSD",1720706597833,7.0137,142.58,142.53,32.5474]
["bitfinex","SOLUSD",1720706598015,47.30784645,142.64,142.53,15.0074]
["bitfinex","SOLUSD",1720706598016,17.532,142.6,142.53,15.0074]
["bitfinex","SOLUSD",1720706598212,7.0138,142.58,142.54,0.50710427]
["bitfinex","SOLUSD",1720706598513,7.0138,142.58,142.53,15.0074]
["bitfinex","SOLUSD",1720706598822,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720706599009,7.0137,142.58,142.53,22.0233]
["bitfinex","SOLUSD",1720706600231,7.0137,142.58,142.53,15.0074]
["bitfinex","SOLUSD",1720706600838,17.5304,142.61,142.53,15.0074]
["bitfinex","SOLUSD",1720706601029,7.0148,142.56,142.53,15.0074]
["bitfinex","SOLUSD",1720706601334,7.0139,142.58,142.53,15.0074]
["bitfinex","SOLUSD",1720706601541,7.0142,142.57,142.53,15.0074]
["bitfinex","SOLUSD",1720706601916,7.0137,142.58,142.53,15.0074]
["bitfinex","SOLUSD",1720706603240,7.0137,142.58,142.53,22.0233]
["bitfinex","SOLUSD",1720706603952,7.0123,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720706604128,9.73914645,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720706604534,7.0112,142.63,142.57,31.0816]
["bitfinex","SOLUSD",1720706605355,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720706605654,7.0108,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720706605853,7.0112,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720706606236,7.0112,142.63,142.57,31.0816]
["bitfinex","SOLUSD",1720706606439,17.5256,142.65,142.57,6.5331]
["bitfinex","SOLUSD",1720706606646,9.81454395,142.64,142.57,6.5331]
["bitfinex","SOLUSD",1720706606852,7.0131,142.59,142.57,6.5331]
["bitfinex","SOLUSD",1720706607441,7.0127,142.6,142.57,6.5331]
["bitfinex","SOLUSD",1720706607638,17.528,142.63,142.53,21.4083]
["bitfinex","SOLUSD",1720706607842,17.5306,142.61,142.53,21.4083]
["bitfinex","SOLUSD",1720706608041,7.0149,142.56,142.53,21.4083]
["bitfinex","SOLUSD",1720706608383,7.0159,142.54,142.5,387.3]
["bitfinex","SOLUSD",1720706608542,7.0159,142.54,142.49,22.4705]
["bitfinex","SOLUSD",1720706608742,17.5355,142.57,142.49,22.4705]
["bitfinex","SOLUSD",1720706609040,45.17,142.56,142.49,22.4705]
["bitfinex","SOLUSD",1720706609245,7.0167,142.52,142.49,22.4705]
["bitfinex","SOLUSD",1720706609547,17.5379,142.55,142.46,15.9967]
["bitfinex","SOLUSD",1720706609847,7.0179,142.5,142.46,15.9967]
["bitfinex","SOLUSD",1720706610770,17.5404,142.53,142.45,6.4738]
["bitfinex","SOLUSD",1720706610967,0.17,142.52,142.45,6.4738]
["bitfinex","SOLUSD",1720706611257,7.0181,142.49,142.45,6.4738]
["bitfinex","SOLUSD",1720706611836,7.0181,142.49,142.46,0.50498175]
["bitfinex","SOLUSD",1720706612240,7.0177,142.5,142.46,0.50498175]
["bitfinex","SOLUSD",1720706612446,7.0171,142.51,142.46,0.50498175]
["bitfinex","SOLUSD",1720706612757,7.0166,142.52,142.46,7.52428175]
["bitfinex","SOLUSD",1720706613060,7.0166,142.52,142.46,0.50498175]
["bitfinex","SOLUSD",1720706613257,7.0166,142.52,142.46,7.52428175]
["bitfinex","SOLUSD",1720706613474,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720706613765,7.0166,142.52,142.48,0.50491086]
["bitfinex","SOLUSD",1720706614160,7.0173,142.51,142.47,0.97396115]
["bitfinex","SOLUSD",1720706614461,20.33328118,142.56,142.48,1.40343545]
["bitfinex","SOLUSD",1720706614665,7.016,142.54,142.49,1.4032736]
["bitfinex","SOLUSD",1720706615305,7.016,142.54,142.5,15.5232]
["bitfinex","SOLUSD",1720706615472,7.016,142.54,142.51,1.40311556]
["bitfinex","SOLUSD",1720706615774,7.0152,142.55,142.52,1.40301725]
["bitfinex","SOLUSD",1720706616171,17.5337,142.59,142.52,1.40301725]
["bitfinex","SOLUSD",1720706616350,7.0149,142.56,142.52,1.40301725]
["bitfinex","SOLUSD",1720706616680,7.0149,142.56,142.53,1.40299255]
["bitfinex","SOLUSD",1720706616868,7.0151,142.55,142.51,1.40300849]
["bitfinex","SOLUSD",1720706617055,7.0151,142.55,142.52,1.40291005]
["bitfinex","SOLUSD",1720706618267,7.0151,142.55,142.53,1.403014]
["bitfinex","SOLUSD",1720706618483,7.0151,142.55,142.51,1.40301402]
["bitfinex","SOLUSD",1720706618763,7.0151,142.55,142.52,1.40291557]
["bitfinex","SOLUSD",1720706619468,7.0147,142.56,142.52,1.40291557]
["bitfinex","SOLUSD",1720706619860,7.0151,142.55,142.52,1.40291557]
["bitfinex","SOLUSD",1720706620059,7.0151,142.55,142.53,1.40295954]
["bitfinex","SOLUSD",1720706620265,7.0151,142.55,142.51,1.40295954]
["bitfinex","SOLUSD",1720706620468,7.0151,142.55,142.52,1.40299736]
["bitfinex","SOLUSD",1720706620768,7.0135,142.59,142.53,15.07839815]
["bitfinex","SOLUSD",1720706621270,7.0136,142.58,142.53,15.07839815]
["bitfinex","SOLUSD",1720706624370,7.0142,142.57,142.53,6.6597]
["bitfinex","SOLUSD",1720706625466,7.0142,142.57,142.52,17.5405]
["bitfinex","SOLUSD",1720706625663,7.0142,142.57,142.5,21.7947]
["bitfinex","SOLUSD",1720706625664,0.17,142.61,142.5,21.7947]
["bitfinex","SOLUSD",1720706625853,7.0151,142.55,142.5,21.7947]
["bitfinex","SOLUSD",1720706626188,17.5342,142.58,142.5,21.7947]
["bitfinex","SOLUSD",1720706626361,45.0,142.57,142.5,21.7947]
["bitfinex","SOLUSD",1720706626553,45.17,142.57,142.5,21.7947]
["bitfinex","SOLUSD",1720706626814,17.537,142.56,142.46,40.057]
["bitfinex","SOLUSD",1720706626957,7.0169,142.52,142.46,47.0761]
["bitfinex","SOLUSD",1720706627161,17.537,142.56,142.46,47.0761]
["bitfinex","SOLUSD",1720706627162,7.0172,142.51,142.46,47.0761]
["bitfinex","SOLUSD",1720706628072,17.537,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1720706628390,45.0,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1720706628561,0.17,142.55,142.46,40.057]
["bitfinex","SOLUSD",1720706628754,7.0162,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1720706628959,17.537,142.56,142.47,7.0188]
["bitfinex","SOLUSD",1720706629160,7.0161,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1720706629369,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1720706629568,7.0155,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1720706629774,7.0151,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1720706630479,7.0166,142.52,142.46,29.5284]
["bitfinex","SOLUSD",1720706631265,7.017,142.51,142.46,29.5284]
["bitfinex","SOLUSD",1720706631660,7.017,142.51,142.46,22.5091]
["bitfinex","SOLUSD",1720706631862,7.017,142.51,142.46,29.5284]
["bitfinex","SOLUSD",1720706632680,7.0167,142.52,142.46,29.5284]
["bitfinex","SOLUSD",1720706632871,7.0167,142.52,142.46,13.6583]
["bitfinex","SOLUSD",1720706633075,7.0167,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720706633284,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720706633451,7.0161,142.53,142.47,24.5661]
["bitfinex","SOLUSD",1720706634156,7.0166,142.52,142.47,17.5473]
["bitfinex","SOLUSD",1720706636169,7.0166,142.52,142.47,24.5663]
["bitfinex","SOLUSD",1720706636694,7.0166,142.52,142.47,17.5473]
["bitfinex","SOLUSD",1720706637389,7.017,142.51,142.46,13.6584]
["bitfinex","SOLUSD",1720706637591,7.0175,142.5,142.46,6.639]
["bitfinex","SOLUSD",1720706638106,7.0171,142.51,142.46,6.639]
["bitfinex","SOLUSD",1720706638584,7.0167,142.52,142.46,13.6583]
["bitfinex","SOLUSD",1720706638760,23.22,142.55,142.48,7.0181]
["bitfinex","SOLUSD",1720706638963,23.22,142.55,142.46,24.1874]
["bitfinex","SOLUSD",1720706639181,7.0162,142.53,142.47,7.0187]
["bitfinex","SOLUSD",1720706639417,7.0166,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1720706639582,7.0166,142.52,142.46,31.2067]
["bitfinex","SOLUSD",1720706639789,7.017,142.51,142.46,24.1874]
["bitfinex","SOLUSD",1720706640089,7.017,142.51,142.46,31.2068]
["bitfinex","SOLUSD",1720706640293,23.22,142.55,142.46,31.2068]
["bitfinex","SOLUSD",1720706640476,7.0167,142.52,142.46,31.2068]
["bitfinex","SOLUSD",1720706640671,7.017,142.51,142.46,24.1874]
["bitfinex","SOLUSD",1720706640869,7.017,142.51,142.47,1.39852091]
["bitfinex","SOLUSD",1720706641072,7.0177,142.5,142.47,1.39852091]
["bitfinex","SOLUSD",1720706641325,7.0177,142.5,142.46,6.639]
["bitfinex","SOLUSD",1720706641879,23.22,142.56,142.47,7.0186]
["bitfinex","SOLUSD",1720706642109,7.0157,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1720706642298,7.015,142.56,142.5,8.03192919]
["bitfinex","SOLUSD",1720706642593,7.015,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720706642789,7.015,142.56,142.52,1.02225518]
["bitfinex","SOLUSD",1720706642997,7.0159,142.54,142.5,15.6343]
["bitfinex","SOLUSD",1720706643169,7.016,142.53,142.5,15.6343]
["bitfinex","SOLUSD",1720706643573,40.7566,142.56,142.46,31.2067]
["bitfinex","SOLUSD",1720706643774,7.0165,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720706643982,40.7566,142.56,142.46,24.1873]
["bitfinex","SOLUSD",1720706644188,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720706644391,7.0165,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720706645092,7.0165,142.52,142.46,31.2066]
["bitfinex","SOLUSD",1720706645278,7.0175,142.51,142.46,24.1873]
["bitfinex","SOLUSD",1720706645496,7.0176,142.5,142.46,6.639]
["bitfinex","SOLUSD",1720706646072,7.0171,142.51,142.46,13.6584]
["bitfinex","SOLUSD",1720706646293,7.0171,142.51,142.46,6.639]
["bitfinex","SOLUSD",1720706646473,7.0175,142.5,142.46,6.639]
["bitfinex","SOLUSD",1720706646891,17.539,142.54,142.46,6.639]
["bitfinex","SOLUSD",1720706647095,23.22,142.56,142.47,7.1888]
["bitfinex","SOLUSD",1720706647804,7.0158,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1720706648170,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1720706648592,7.0141,142.57,142.51,7.0165]
["bitfinex","SOLUSD",1720706648798,7.0141,142.57,142.51,24.5585]
["bitfinex","SOLUSD",1720706648973,23.22,142.62,142.52,0.17]
["bitfinex","SOLUSD",1720706649179,7.0133,142.59,142.53,24.5556]
["bitfinex","SOLUSD",1720706649379,7.0142,142.57,142.52,0.17]
["bitfinex","SOLUSD",1720706649585,7.0137,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720706649973,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720706650175,61.00127435,142.62,142.5,387.3]
["bitfinex","SOLUSD",1720706650370,17.535,142.58,142.5,394.3172]
["bitfinex","SOLUSD",1720706650595,7.0147,142.56,142.5,394.3172]
["bitfinex","SOLUSD",1720706650791,7.0147,142.56,142.5,7.0172]
["bitfinex","SOLUSD",1720706651174,17.5367,142.56,142.49,21.9671]
["bitfinex","SOLUSD",1720706651374,40.7567,142.56,142.49,21.9671]
["bitfinex","SOLUSD",1720706651774,7.0164,142.53,142.49,21.9671]
["bitfinex","SOLUSD",1720706652295,17.539,142.54,142.49,6.116]
["bitfinex","SOLUSD",1720706652481,7.0175,142.5,142.46,15.1647]
["bitfinex","SOLUSD",1720706652682,7.0181,142.49,142.46,15.1647]
["bitfinex","SOLUSD",1720706653798,7.0178,142.5,142.46,15.1647]
["bitfinex","SOLUSD",1720706654100,17.5416,142.52,142.44,6.4021]
["bitfinex","SOLUSD",1720706654316,7.0186,142.48,142.44,6.4021]
["bitfinex","SOLUSD",1720706654597,7.019,142.47,142.44,6.4021]
["bitfinex","SOLUSD",1720706655412,17.76868701,142.54,142.42,0.8610257]
["bitfinex","SOLUSD",1720706655591,7.0205,142.44,142.42,0.8610257]
["bitfinex","SOLUSD",1720706656700,33.5834,142.5,142.42,0.8610257]
["bitfinex","SOLUSD",1720706656900,7.0195,142.46,142.42,0.8610257]
["bitfinex","SOLUSD",1720706657208,7.019,142.47,142.42,0.8610257]
["bitfinex","SOLUSD",1720706657699,62.5407,142.53,142.43,7.0209]
["bitfinex","SOLUSD",1720706658003,9.79739319,142.52,142.43,7.0209]
["bitfinex","SOLUSD",1720706658197,17.92428701,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1720706658388,7.0181,142.49,142.46,0.57806848]
["bitfinex","SOLUSD",1720706658584,7.0181,142.49,142.43,24.5726]
["bitfinex","SOLUSD",1720706658785,35.46348701,142.54,142.44,0.83429158]
["bitfinex","SOLUSD",1720706659085,7.0191,142.47,142.44,1.40370907]
["bitfinex","SOLUSD",1720706659308,7.0186,142.48,142.44,1.40370907]
["bitfinex","SOLUSD",1720706659677,17.5409,142.53,142.44,1.40370907]
["bitfinex","SOLUSD",1720706660076,7.0179,142.5,142.44,8.42410907]
["bitfinex","SOLUSD",1720706660325,17.5409,142.53,142.44,1.40370907]
["bitfinex","SOLUSD",1720706660326,7.0181,142.49,142.44,1.40370907]
["bitfinex","SOLUSD",1720706660807,7.0175,142.51,142.45,7.0197]
["bitfinex","SOLUSD",1720706660984,17.021976,142.54,142.46,15.2922]
["bitfinex","SOLUSD",1720706661190,7.0163,142.53,142.47,13.4418]
["bitfinex","SOLUSD",1720706661584,7.0155,142.55,142.49,7.0176]
["bitfinex","SOLUSD",1720706661907,7.0155,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720706661908,7.0174,142.51,142.48,0.17]
["bitfinex","SOLUSD",1720706662206,17.5349,142.58,142.47,23.9699]
["bitfinex","SOLUSD",1720706662417,7.0164,142.53,142.48,45.17]
["bitfinex","SOLUSD",1720706662763,7.0165,142.52,142.47,30.9887]
["bitfinex","SOLUSD",1720706662911,14.25653598,142.59,142.47,30.9887]
["bitfinex","SOLUSD",1720706662912,7.017,142.51,142.47,6.4231]
["bitfinex","SOLUSD",1720706663456,17.537,142.56,142.47,6.4231]
["bitfinex","SOLUSD",1720706663457,7.0182,142.49,142.47,6.4231]
["bitfinex","SOLUSD",1720706663785,7.0185,142.48,142.46,15.2922]
["bitfinex","SOLUSD",1720706664124,0.17,142.53,142.44,6.3797]
["bitfinex","SOLUSD",1720706664425,7.019,142.47,142.44,6.3797]
["bitfinex","SOLUSD",1720706664601,7.0188,142.48,142.44,6.3797]
["bitfinex","SOLUSD",1720706665085,7.0191,142.47,142.44,6.3797]
["bitfinex","SOLUSD",1720706666092,17.543,142.51,142.44,6.3797]
["bitfinex","SOLUSD",1720706666409,7.0181,142.49,142.44,6.3797]
["bitfinex","SOLUSD",1720706666907,7.0183,142.49,142.44,6.3797]
["bitfinex","SOLUSD",1720706667101,16.6397,142.53,142.44,6.3797]
["bitfinex","SOLUSD",1720706667102,7.0194,142.47,142.44,6.3797]
["bitfinex","SOLUSD",1720706667910,17.5453,142.49,142.44,6.3797]
["bitfinex","SOLUSD",1720706668090,7.0186,142.48,142.44,6.3797]
["bitfinex","SOLUSD",1720706668819,2.7813328,142.53,142.45,7.0198]
["bitfinex","SOLUSD",1720706668912,7.0171,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1720706669083,7.0177,142.5,142.44,30.9508]
["bitfinex","SOLUSD",1720706669401,35.0729,142.56,142.44,6.3797]
["bitfinex","SOLUSD",1720706669402,7.0185,142.48,142.44,6.3797]
["bitfinex","SOLUSD",1720706669910,7.0185,142.48,142.45,1.27942805]
["bitfinex","SOLUSD",1720706670122,7.019,142.47,142.44,6.3797]
["bitfinex","SOLUSD",1720706670803,17.546,142.49,142.42,16.9785257]
["bitfinex","SOLUSD",1720706671119,7.0196,142.46,142.42,16.9785257]
["bitfinex","SOLUSD",1720706671320,7.02,142.45,142.42,16.9785257]
["bitfinex","SOLUSD",1720706672184,7.0205,142.44,142.42,0.8610257]
["bitfinex","SOLUSD",1720706673209,7.0209,142.43,142.42,0.8610257]
["bitfinex","SOLUSD",1720706673503,7.0208,142.44,142.42,0.8610257]
["bitfinex","SOLUSD",1720706673916,7.0209,142.43,142.42,0.8610257]
["bitfinex","SOLUSD",1720706674315,17.548,142.47,142.39,15.0515]
["bitfinex","SOLUSD",1720706674620,7.0214,142.43,142.4,0.68438611]
["bitfinex","SOLUSD",1720706675220,7.0216,142.42,142.39,15.0515]
["bitfinex","SOLUSD",1720706675585,7.0211,142.43,142.39,15.0515]
["bitfinex","SOLUSD",1720706677012,7.0206,142.44,142.39,22.0743]
["bitfinex","SOLUSD",1720706677211,7.0199,142.46,142.4,17.5559]
["bitfinex","SOLUSD",1720706677388,2.74330058,142.48,142.39,15.2215]
["bitfinex","SOLUSD",1720706677585,7.02,142.45,142.4,7.022]
["bitfinex","SOLUSD",1720706677984,47.04403822,142.5,142.39,15.2215]
["bitfinex","SOLUSD",1720706677985,7.0191,142.47,142.39,15.2215]
["bitfinex","SOLUSD",1720706678202,33.29499936,142.5,142.4,45.17]
["bitfinex","SOLUSD",1720706678490,7.0205,142.44,142.39,22.0743]
["bitfinex","SOLUSD",1720706678694,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720706679106,7.0196,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1720706679288,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720706679611,7.0191,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720706679815,17.5454,142.49,142.4,24.5782]
["bitfinex","SOLUSD",1720706680207,17.5454,142.49,142.4,17.5558]
["bitfinex","SOLUSD",1720706680396,7.0201,142.45,142.4,24.578]
["bitfinex","SOLUSD",1720706680589,0.35364814,142.41,142.4,24.578]
["bitfinex","SOLUSD",1720706680810,0.35364814,142.41,142.4,69.918]
["bitfinex","SOLUSD",1720706681415,0.35364814,142.41,142.4,76.0406]
["bitfinex","SOLUSD",1720706682107,0.35364814,142.41,142.4,51.4626]
["bitfinex","SOLUSD",1720706682509,0.35364814,142.41,142.4,58.485]
["bitfinex","SOLUSD",1720706684619,0.35364814,142.41,142.4,51.4626]
["bitfinex","SOLUSD",1720706685496,0.35364814,142.41,142.4,58.485]
["bitfinex","SOLUSD",1720706686824,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720706687204,25.99556114,142.5,142.41,17.5547]
["bitfinex","SOLUSD",1720706687205,7.0195,142.46,142.41,17.5547]
["bitfinex","SOLUSD",1720706687526,7.0211,142.43,142.4,6.1226]
["bitfinex","SOLUSD",1720706688025,7.0215,142.42,142.4,6.1226]
["bitfinex","SOLUSD",1720706688416,7.021,142.43,142.4,6.1226]
["bitfinex","SOLUSD",1720706689403,7.0205,142.44,142.4,6.1226]
["bitfinex","SOLUSD",1720706689612,23.24,142.47,142.4,6.1226]
["bitfinex","SOLUSD",1720706689911,7.0204,142.45,142.4,6.1226]
["bitfinex","SOLUSD",1720706690427,40.7879,142.47,142.4,6.1226]
["bitfinex","SOLUSD",1720706690644,7.0211,142.43,142.4,6.1226]
["bitfinex","SOLUSD",1720706691502,7.0205,142.44,142.4,6.1226]
["bitfinex","SOLUSD",1720706691707,40.7879,142.47,142.4,6.1226]
["bitfinex","SOLUSD",1720706691946,7.0204,142.45,142.4,6.1226]
["bitfinex","SOLUSD",1720706692225,7.0192,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1720706692428,7.0195,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1720706693631,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720706694008,7.019,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720706694208,7.0195,142.46,142.4,30.8699]
["bitfinex","SOLUSD",1720706694542,20.30036114,142.5,142.4,30.8699]
["bitfinex","SOLUSD",1720706694543,7.0187,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1720706695437,7.0175,142.5,142.45,7.0196]
["bitfinex","SOLUSD",1720706695616,50.0618,142.61,142.47,100.0]
["bitfinex","SOLUSD",1720706695617,16.2296,142.59,142.47,100.0]
["bitfinex","SOLUSD",1720706695838,7.0147,142.56,142.51,15.8726]
["bitfinex","SOLUSD",1720706696017,7.0156,142.54,142.51,45.8726]
["bitfinex","SOLUSD",1720706696352,2.84588433,142.59,142.52,6.4827]
["bitfinex","SOLUSD",1720706696630,56.2614,142.62,142.52,13.4987]
["bitfinex","SOLUSD",1720706696821,7.0136,142.58,142.52,13.4987]
["bitfinex","SOLUSD",1720706697008,7.0141,142.57,142.52,43.4987]
["bitfinex","SOLUSD",1720706697460,7.0136,142.58,142.53,45.34]
["bitfinex","SOLUSD",1720706697813,7.0144,142.57,142.52,36.4827]
["bitfinex","SOLUSD",1720706698031,7.0149,142.56,142.52,36.4827]
["bitfinex","SOLUSD",1720706699324,7.0146,142.56,142.52,36.4827]
["bitfinex","SOLUSD",1720706699630,7.0141,142.57,142.52,36.4827]
["bitfinex","SOLUSD",1720706699842,7.0136,142.58,142.53,45.17]
["bitfinex","SOLUSD",1720706700223,17.5308,142.61,142.53,30.0]
["bitfinex","SOLUSD",1720706700419,62.5308,142.61,142.53,30.0]
["bitfinex","SOLUSD",1720706700623,7.0155,142.54,142.53,30.0]
["bitfinex","SOLUSD",1720706700944,7.0162,142.53,142.48,6.141]
["bitfinex","SOLUSD",1720706701447,7.0155,142.55,142.49,7.0176]
["bitfinex","SOLUSD",1720706701735,7.0147,142.56,142.5,24.5606]
["bitfinex","SOLUSD",1720706701918,17.7022,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1720706701919,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720706702123,7.0141,142.57,142.53,1.40129115]
["bitfinex","SOLUSD",1720706702323,7.0146,142.56,142.51,7.1869]
["bitfinex","SOLUSD",1720706702631,40.7722,142.6,142.52,52.1864]
["bitfinex","SOLUSD",1720706702848,7.0144,142.57,142.52,45.17]
["bitfinex","SOLUSD",1720706703221,7.0156,142.54,142.49,107.0175]
["bitfinex","SOLUSD",1720706703541,7.0161,142.53,142.48,13.1594]
["bitfinex","SOLUSD",1720706703752,23.24,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1720706703925,7.0151,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1720706704251,23.24,142.6,142.51,7.0168]
["bitfinex","SOLUSD",1720706704437,7.0144,142.57,142.51,24.5591]
["bitfinex","SOLUSD",1720706704838,7.0137,142.58,142.51,17.5423]
["bitfinex","SOLUSD",1720706705018,7.0137,142.58,142.52,52.3564]
["bitfinex","SOLUSD",1720706705226,7.0141,142.57,142.52,52.3564]
["bitfinex","SOLUSD",1720706706049,7.0137,142.58,142.52,52.3564]
["bitfinex","SOLUSD",1720706706255,7.0127,142.6,142.54,7.0152]
["bitfinex","SOLUSD",1720706707244,7.0131,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1720706707548,2.82666103,142.62,142.55,6.0271]
["bitfinex","SOLUSD",1720706707549,7.0126,142.6,142.55,6.0271]
["bitfinex","SOLUSD",1720706708531,7.0132,142.59,142.55,6.0271]
["bitfinex","SOLUSD",1720706709548,7.0137,142.58,142.55,6.0271]
["bitfinex","SOLUSD",1720706709863,7.0142,142.57,142.53,16.5]
["bitfinex","SOLUSD",1720706710041,7.0146,142.56,142.53,16.5]
["bitfinex","SOLUSD",1720706710229,7.0142,142.57,142.53,16.5]
["bitfinex","SOLUSD",1720706710432,7.0146,142.56,142.53,16.5]
["bitfinex","SOLUSD",1720706710664,7.0151,142.55,142.52,6.2614]
["bitfinex","SOLUSD",1720706710876,7.0155,142.54,142.5,16.3848]
["bitfinex","SOLUSD",1720706711257,7.0163,142.53,142.5,16.3848]
["bitfinex","SOLUSD",1720706711468,7.0163,142.53,142.48,6.3409]
["bitfinex","SOLUSD",1720706711756,7.0161,142.53,142.48,13.3594]
["bitfinex","SOLUSD",1720706711929,23.24,142.56,142.48,6.3409]
["bitfinex","SOLUSD",1720706712134,7.0154,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720706712548,7.0165,142.53,142.48,6.3409]
["bitfinex","SOLUSD",1720706712752,7.0167,142.52,142.48,6.3409]
["bitfinex","SOLUSD",1720706713432,7.0162,142.53,142.48,6.3409]
["bitfinex","SOLUSD",1720706713638,23.24,142.56,142.48,23.8869]
["bitfinex","SOLUSD",1720706713846,7.0165,142.52,142.48,6.3409]
["bitfinex","SOLUSD",1720706714282,23.24,142.56,142.45,22.3343]
["bitfinex","SOLUSD",1720706714446,7.0183,142.49,142.45,22.3343]
["bitfinex","SOLUSD",1720706715260,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720706715439,23.24,142.53,142.46,17.5486]
["bitfinex","SOLUSD",1720706715637,7.0168,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720706715851,7.0168,142.52,142.46,24.5679]
["bitfinex","SOLUSD",1720706716067,7.0161,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720706717158,17.5393,142.54,142.45,22.3343]
["bitfinex","SOLUSD",1720706717351,7.0181,142.49,142.45,22.3343]
["bitfinex","SOLUSD",1720706717673,7.0169,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1720706717966,7.0162,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720706718872,7.0157,142.54,142.49,7.018]
["bitfinex","SOLUSD",1720706719880,23.24,142.57,142.5,21.6944]
["bitfinex","SOLUSD",1720706720209,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720706720539,7.0136,142.58,142.53,24.8955]
["bitfinex","SOLUSD",1720706720938,7.0133,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720706722470,60.12069427,142.63,142.51,7.0165]
["bitfinex","SOLUSD",1720706722471,7.0144,142.57,142.51,7.0165]
["bitfinex","SOLUSD",1720706722655,23.24,142.6,142.52,30.0]
["bitfinex","SOLUSD",1720706722862,17.5329,142.59,142.5,433.5552]
["bitfinex","SOLUSD",1720706723680,17.5356,142.57,142.51,30.0]
["bitfinex","SOLUSD",1720706723841,7.0163,142.53,142.5,393.3571]
["bitfinex","SOLUSD",1720706724259,7.0167,142.52,142.5,6.0571]
["bitfinex","SOLUSD",1720706724480,7.0172,142.51,142.47,16.4112]
["bitfinex","SOLUSD",1720706725055,7.0167,142.52,142.47,23.4301]
["bitfinex","SOLUSD",1720706725482,23.24,142.55,142.48,17.546]
["bitfinex","SOLUSD",1720706725775,7.015,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720706726076,40.7749,142.58,142.48,17.546]
["bitfinex","SOLUSD",1720706726267,7.0164,142.53,142.48,17.546]
["bitfinex","SOLUSD",1720706726482,7.0167,142.52,142.47,23.4301]
["bitfinex","SOLUSD",1720706727179,17.5394,142.54,142.47,16.4112]
["bitfinex","SOLUSD",1720706727516,7.0172,142.51,142.47,16.4112]
["bitfinex","SOLUSD",1720706728149,7.0183,142.49,142.45,6.1049]
["bitfinex","SOLUSD",1720706728964,23.24,142.51,142.45,6.1049]
["bitfinex","SOLUSD",1720706729180,7.0199,142.46,142.41,6.6175]
["bitfinex","SOLUSD",1720706729349,17.5444,142.5,142.41,6.6175]
["bitfinex","SOLUSD",1720706729350,7.0205,142.44,142.41,6.6175]
["bitfinex","SOLUSD",1720706729554,40.7865,142.48,142.39,33.221]
["bitfinex","SOLUSD",1720706729880,7.0208,142.44,142.39,33.221]
["bitfinex","SOLUSD",1720706730465,7.0196,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1720706730661,7.0194,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1720706731185,7.0185,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1720706731479,7.0185,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1720706731708,40.7832,142.51,142.43,7.0207]
["bitfinex","SOLUSD",1720706731709,7.0181,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1720706731983,7.0182,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1720706732482,7.0182,142.49,142.41,17.5546]
["bitfinex","SOLUSD",1720706732788,7.0184,142.49,142.43,24.5727]
["bitfinex","SOLUSD",1720706733081,7.0186,142.48,142.43,24.5727]
["bitfinex","SOLUSD",1720706733253,7.019,142.47,142.42,0.34]
["bitfinex","SOLUSD",1720706733454,7.019,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720706733685,7.019,142.47,142.41,0.34]
["bitfinex","SOLUSD",1720706733987,7.0195,142.46,142.41,7.1918]
["bitfinex","SOLUSD",1720706734154,17.5442,142.5,142.41,7.0218]
["bitfinex","SOLUSD",1720706734366,7.0191,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720706734890,7.0196,142.46,142.4,24.5777]
["bitfinex","SOLUSD",1720706735185,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720706736053,17.5442,142.5,142.4,17.5554]
["bitfinex","SOLUSD",1720706736054,7.0203,142.45,142.4,24.5778]
["bitfinex","SOLUSD",1720706737278,7.0203,142.45,142.4,17.5554]
["bitfinex","SOLUSD",1720706737489,7.0208,142.44,142.39,22.6875]
["bitfinex","SOLUSD",1720706737656,7.0208,142.44,142.39,15.6647]
["bitfinex","SOLUSD",1720706738054,43.70400066,142.51,142.39,15.6647]
["bitfinex","SOLUSD",1720706738276,68.24,142.5,142.4,0.17]
["bitfinex","SOLUSD",1720706738869,7.0188,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720706739164,7.0191,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720706739373,7.0186,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1720706739587,7.0182,142.49,142.43,7.0206]
["bitfinex","SOLUSD",1720706740178,7.0182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720706740779,7.0186,142.48,142.42,24.7446]
["bitfinex","SOLUSD",1720706741009,7.019,142.47,142.42,24.5746]
["bitfinex","SOLUSD",1720706741166,7.0184,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720706741577,7.0187,142.48,142.42,24.5748]
["bitfinex","SOLUSD",1720706741783,7.0198,142.46,142.41,0.17]
["bitfinex","SOLUSD",1720706741967,7.0178,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1720706743218,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720706743503,7.019,142.47,142.41,30.17]
["bitfinex","SOLUSD",1720706743673,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720706744476,7.0195,142.46,142.41,30.0]
["bitfinex","SOLUSD",1720706744993,7.0201,142.45,142.41,30.0]
["bitfinex","SOLUSD",1720706745191,7.0195,142.46,142.41,30.0]
["bitfinex","SOLUSD",1720706745364,17.5454,142.49,142.41,30.0]
["bitfinex","SOLUSD",1720706745574,23.24,142.47,142.4,17.5553]
["bitfinex","SOLUSD",1720706745768,23.24,142.47,142.39,22.6872]
["bitfinex","SOLUSD",1720706746092,7.0206,142.44,142.39,15.6647]
["bitfinex","SOLUSD",1720706746977,7.0206,142.44,142.39,22.6876]
["bitfinex","SOLUSD",1720706747705,7.0201,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1720706747960,23.24,142.47,142.4,7.0222]
["bitfinex","SOLUSD",1720706748274,7.0203,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1720706748806,7.0203,142.45,142.39,40.2442]
["bitfinex","SOLUSD",1720706749104,7.0206,142.44,142.39,40.2442]
["bitfinex","SOLUSD",1720706749469,7.021,142.43,142.39,33.2215]
["bitfinex","SOLUSD",1720706750090,7.0207,142.44,142.39,33.2215]
["bitfinex","SOLUSD",1720706751398,7.0211,142.43,142.39,33.2215]
["bitfinex","SOLUSD",1720706751600,7.0206,142.44,142.39,40.2441]
["bitfinex","SOLUSD",1720706752478,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720706754303,7.0205,142.44,142.39,33.2215]
["bitfinex","SOLUSD",1720706754616,7.021,142.43,142.39,15.6647]
["bitfinex","SOLUSD",1720706756502,26.05352016,142.47,142.39,22.6876]
["bitfinex","SOLUSD",1720706757301,7.0205,142.44,142.39,22.6876]
["bitfinex","SOLUSD",1720706758102,7.021,142.43,142.39,15.6647]
["bitfinex","SOLUSD",1720706759690,7.0205,142.44,142.39,22.6876]
["bitfinex","SOLUSD",1720706759905,7.0205,142.44,142.39,15.6647]
["bitfinex","SOLUSD",1720706760220,7.021,142.43,142.39,15.6647]
["bitfinex","SOLUSD",1720706760710,7.0204,142.45,142.39,15.6647]
["bitfinex","SOLUSD",1720706760901,7.021,142.43,142.39,15.6647]
["bitfinex","SOLUSD",1720706761294,17.5502,142.45,142.39,15.6647]
["bitfinex","SOLUSD",1720706761492,7.022,142.41,142.38,6.6175]
["bitfinex","SOLUSD",1720706761702,45.0,142.44,142.39,0.80714031]
["bitfinex","SOLUSD",1720706762004,7.0214,142.43,142.39,0.80714031]
["bitfinex","SOLUSD",1720706764003,7.0206,142.44,142.39,0.80714031]
["bitfinex","SOLUSD",1720706764207,7.0201,142.45,142.4,7.82948362]
["bitfinex","SOLUSD",1720706764710,7.0206,142.44,142.4,0.80708362]
["bitfinex","SOLUSD",1720706765094,26.05352016,142.47,142.41,17.5549]
["bitfinex","SOLUSD",1720706765314,7.0198,142.46,142.42,0.80697028]
["bitfinex","SOLUSD",1720706765616,7.0203,142.45,142.42,0.80691363]
["bitfinex","SOLUSD",1720706766017,7.0194,142.47,142.43,0.80685697]
["bitfinex","SOLUSD",1720706766227,17.5452,142.49,142.43,0.80685697]
["bitfinex","SOLUSD",1720706766387,7.0195,142.46,142.43,0.80685697]
["bitfinex","SOLUSD",1720706766619,7.0192,142.47,142.43,0.80685697]
["bitfinex","SOLUSD",1720706766820,7.0196,142.46,142.43,0.80685697]
["bitfinex","SOLUSD",1720706767009,2.79206418,142.5,142.43,16.28045697]
["bitfinex","SOLUSD",1720706767197,7.33888047,142.51,142.44,6.0626]
["bitfinex","SOLUSD",1720706767512,7.0161,142.53,142.46,17.5482]
["bitfinex","SOLUSD",1720706767716,7.0161,142.53,142.47,8.16579333]
["bitfinex","SOLUSD",1720706767928,2.76589997,142.56,142.49,6.0626]
["bitfinex","SOLUSD",1720706768222,7.0142,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720706768513,7.0151,142.55,142.5,24.9006]
["bitfinex","SOLUSD",1720706768726,23.24,142.59,142.5,24.9006]
["bitfinex","SOLUSD",1720706768727,23.24,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1720706769088,7.0142,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1720706769386,7.0154,142.55,142.5,17.8832]
["bitfinex","SOLUSD",1720706769600,7.0159,142.54,142.49,6.0626]
["bitfinex","SOLUSD",1720706769859,40.7734,142.59,142.49,6.0626]
["bitfinex","SOLUSD",1720706769860,7.0161,142.53,142.49,6.0626]
["bitfinex","SOLUSD",1720706770136,7.0157,142.54,142.49,6.0626]
["bitfinex","SOLUSD",1720706770637,7.017,142.51,142.49,6.0626]
["bitfinex","SOLUSD",1720706771250,7.0175,142.5,142.49,6.0626]
["bitfinex","SOLUSD",1720706771423,62.538,142.55,142.49,6.0626]
["bitfinex","SOLUSD",1720706771602,7.0175,142.5,142.49,6.0626]
["bitfinex","SOLUSD",1720706772107,78.4996,142.55,142.45,387.3]
["bitfinex","SOLUSD",1720706772313,7.0179,142.5,142.45,387.3]
["bitfinex","SOLUSD",1720706773153,7.018,142.49,142.45,387.3]
["bitfinex","SOLUSD",1720706773830,7.0177,142.5,142.45,387.3]
["bitfinex","SOLUSD",1720706775529,45.0,142.49,142.44,22.9294]
["bitfinex","SOLUSD",1720706775722,7.0196,142.46,142.44,22.9294]
["bitfinex","SOLUSD",1720706776026,7.0191,142.47,142.44,22.9294]
["bitfinex","SOLUSD",1720706776227,62.5455,142.49,142.41,6.544]
["bitfinex","SOLUSD",1720706776632,0.17,142.48,142.41,6.544]
["bitfinex","SOLUSD",1720706777102,7.0194,142.47,142.42,0.81260485]
["bitfinex","SOLUSD",1720706777536,7.0197,142.46,142.42,0.81260485]
["bitfinex","SOLUSD",1720706778112,7.02,142.45,142.41,6.544]
["bitfinex","SOLUSD",1720706780829,7.0196,142.46,142.41,6.544]
["bitfinex","SOLUSD",1720706781140,7.0196,142.46,142.41,13.5659]
["bitfinex","SOLUSD",1720706781323,7.0196,142.46,142.41,6.544]
["bitfinex","SOLUSD",1720706781735,7.0196,142.46,142.41,13.5659]
["bitfinex","SOLUSD",1720706782125,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720706782425,7.0187,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1720706782635,7.0187,142.48,142.42,24.5748]
["bitfinex","SOLUSD",1720706782825,7.019,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1720706783043,37.91891822,142.49,142.41,6.544]
["bitfinex","SOLUSD",1720706783255,68.24,142.48,142.41,6.544]
["bitfinex","SOLUSD",1720706783450,0.17,142.47,142.41,6.544]
["bitfinex","SOLUSD",1720706783617,0.17,142.47,142.41,7.53722202]
["bitfinex","SOLUSD",1720706784323,7.0209,142.44,142.41,7.53722202]
["bitfinex","SOLUSD",1720706784551,7.0209,142.43,142.41,7.53722202]
["bitfinex","SOLUSD",1720706784753,17.5492,142.46,142.41,7.53722202]
["bitfinex","SOLUSD",1720706784754,7.0206,142.44,142.41,7.53722202]
["bitfinex","SOLUSD",1720706784960,7.0201,142.45,142.41,7.53722202]
["bitfinex","SOLUSD",1720706785142,7.0206,142.44,142.41,7.53722202]
["bitfinex","SOLUSD",1720706785340,7.0206,142.44,142.41,6.544]
["bitfinex","SOLUSD",1720706785550,20.37301822,142.49,142.41,6.544]
["bitfinex","SOLUSD",1720706786070,7.0192,142.47,142.41,13.5655]
["bitfinex","SOLUSD",1720706786388,7.0204,142.45,142.41,6.544]
["bitfinex","SOLUSD",1720706787362,7.0204,142.45,142.42,30.0]
["bitfinex","SOLUSD",1720706788290,7.0204,142.44,142.43,1.40394691]
["bitfinex","SOLUSD",1720706788568,7.0204,142.44,142.43,30.0]
["bitfinex","SOLUSD",1720706789256,7.0204,142.44,142.43,27.71529424]
["bitfinex","SOLUSD",1720706789655,7.0221,142.41,142.39,6.1952]
["bitfinex","SOLUSD",1720706790160,7.0214,142.43,142.39,6.1952]
["bitfinex","SOLUSD",1720706790358,17.5473,142.48,142.39,6.1952]
["bitfinex","SOLUSD",1720706790555,7.0202,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720706791093,7.0196,142.46,142.4,54.5777]
["bitfinex","SOLUSD",1720706791384,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720706791580,7.019,142.47,142.42,15.1072]
["bitfinex","SOLUSD",1720706792091,7.0197,142.46,142.43,0.40288926]
["bitfinex","SOLUSD",1720706792251,7.0201,142.45,142.42,15.1072]
["bitfinex","SOLUSD",1720706792870,17.5478,142.47,142.42,15.1072]
["bitfinex","SOLUSD",1720706793074,7.0209,142.43,142.42,15.1072]
["bitfinex","SOLUSD",1720706794301,7.0203,142.45,142.42,15.1072]
["bitfinex","SOLUSD",1720706795495,7.021,142.43,142.39,21.5114]
["bitfinex","SOLUSD",1720706796595,7.0206,142.44,142.39,21.5114]
["bitfinex","SOLUSD",1720706797080,7.021,142.43,142.39,21.5114]
["bitfinex","SOLUSD",1720706797282,7.0215,142.42,142.39,21.5114]
["bitfinex","SOLUSD",1720706797652,7.021,142.43,142.39,21.5114]
["bitfinex","SOLUSD",1720706798087,17.546,142.49,142.4,17.556]
["bitfinex","SOLUSD",1720706798390,7.0205,142.44,142.4,17.556]
["bitfinex","SOLUSD",1720706798589,17.546,142.49,142.4,17.556]
["bitfinex","SOLUSD",1720706798590,7.0201,142.45,142.4,24.5784]
["bitfinex","SOLUSD",1720706798778,17.5478,142.47,142.39,21.8514]
["bitfinex","SOLUSD",1720706799157,7.0209,142.43,142.39,21.8514]
["bitfinex","SOLUSD",1720706800893,7.0209,142.43,142.39,21.5114]
["bitfinex","SOLUSD",1720706801504,7.0205,142.44,142.39,28.5341]
["bitfinex","SOLUSD",1720706801871,23.24,142.5,142.39,21.5114]
["bitfinex","SOLUSD",1720706802079,7.02,142.45,142.4,7.192]
["bitfinex","SOLUSD",1720706802372,17.5464,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720706802613,7.0212,142.43,142.39,21.5114]
["bitfinex","SOLUSD",1720706803091,7.0218,142.42,142.39,21.5114]
["bitfinex","SOLUSD",1720706803666,7.0216,142.42,142.39,21.5114]
["bitfinex","SOLUSD",1720706804394,7.0211,142.43,142.39,21.5114]
["bitfinex","SOLUSD",1720706804690,17.5512,142.44,142.36,24.0895]
["bitfinex","SOLUSD",1720706804898,7.0223,142.41,142.36,31.1139]
["bitfinex","SOLUSD",1720706805468,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720706805705,23.24,142.45,142.36,24.0895]
["bitfinex","SOLUSD",1720706806001,7.0214,142.42,142.37,7.3636]
["bitfinex","SOLUSD",1720706806302,23.24,142.45,142.37,0.34]
["bitfinex","SOLUSD",1720706806498,33.4264,142.47,142.38,17.5584]
["bitfinex","SOLUSD",1720706806675,17.5484,142.47,142.38,17.5584]
["bitfinex","SOLUSD",1720706807080,7.0212,142.43,142.38,24.5816]
["bitfinex","SOLUSD",1720706807976,17.5484,142.47,142.38,17.5584]
["bitfinex","SOLUSD",1720706808300,7.0211,142.43,142.38,24.5818]
["bitfinex","SOLUSD",1720706809189,7.0208,142.44,142.39,7.1925]
["bitfinex","SOLUSD",1720706809901,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720706810121,17.5484,142.47,142.39,0.17]
["bitfinex","SOLUSD",1720706810406,17.5484,142.47,142.39,0.34]
["bitfinex","SOLUSD",1720706810768,7.0208,142.44,142.39,7.3627]
["bitfinex","SOLUSD",1720706811073,7.0209,142.43,142.39,0.34]
["bitfinex","SOLUSD",1720706811692,7.0206,142.44,142.39,7.3629]
["bitfinex","SOLUSD",1720706812203,7.021,142.43,142.39,0.34]
["bitfinex","SOLUSD",1720706814700,7.0205,142.44,142.41,15.542]
["bitfinex","SOLUSD",1720706815626,17.5484,142.47,142.41,15.542]
["bitfinex","SOLUSD",1720706815627,7.0214,142.42,142.41,15.542]
["bitfinex","SOLUSD",1720706815790,7.0211,142.43,142.41,15.542]
["bitfinex","SOLUSD",1720706816024,7.0214,142.42,142.41,15.542]
["bitfinex","SOLUSD",1720706816217,17.5484,142.47,142.41,15.542]
["bitfinex","SOLUSD",1720706816383,7.0211,142.43,142.41,15.542]
["bitfinex","SOLUSD",1720706818292,7.0206,142.44,142.41,15.542]
["bitfinex","SOLUSD",1720706818683,7.021,142.43,142.41,15.542]
["bitfinex","SOLUSD",1720706819584,7.0214,142.42,142.41,15.542]
["bitfinex","SOLUSD",1720706820094,17.5502,142.45,142.37,16.1509]
["bitfinex","SOLUSD",1720706820281,7.0213,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1720706820501,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720706820704,11.62,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1720706820914,11.62,142.41,142.4,1.23364364]
["bitfinex","SOLUSD",1720706821096,11.62,142.42,142.4,1.23364364]
["bitfinex","SOLUSD",1720706822082,11.62,142.42,142.39,1.23364366]
["bitfinex","SOLUSD",1720706822294,11.62,142.42,142.4,1.23355737]
["bitfinex","SOLUSD",1720706822892,2.77097049,142.48,142.39,1.23355737]
["bitfinex","SOLUSD",1720706822893,11.62,142.41,142.39,1.23355737]
["bitfinex","SOLUSD",1720706823099,11.62,142.4,142.35,387.3]
["bitfinex","SOLUSD",1720706823303,11.62,142.36,142.35,387.3]
["bitfinex","SOLUSD",1720706823605,18.6444,142.36,142.35,387.3]
["bitfinex","SOLUSD",1720706824031,7.0249,142.35,142.32,6.1513]
["bitfinex","SOLUSD",1720706824193,11.62,142.34,142.32,6.1513]
["bitfinex","SOLUSD",1720706824710,7.0249,142.35,142.32,6.1513]
["bitfinex","SOLUSD",1720706825108,7.0249,142.35,142.33,1.40293635]
["bitfinex","SOLUSD",1720706825291,7.0244,142.36,142.33,1.40293635]
["bitfinex","SOLUSD",1720706826089,7.0249,142.35,142.33,1.40293635]
["bitfinex","SOLUSD",1720706826289,40.8279,142.39,142.32,6.1513]
["bitfinex","SOLUSD",1720706826496,23.27,142.39,142.32,6.1513]
["bitfinex","SOLUSD",1720706826698,7.0236,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720706826900,7.0239,142.37,142.32,13.1775]
["bitfinex","SOLUSD",1720706827213,7.0247,142.36,142.32,6.1513]
["bitfinex","SOLUSD",1720706827392,7.0241,142.37,142.32,6.1513]
["bitfinex","SOLUSD",1720706827605,17.5555,142.41,142.32,6.1513]
["bitfinex","SOLUSD",1720706828226,7.0225,142.4,142.33,17.9046]
["bitfinex","SOLUSD",1720706828517,7.0215,142.42,142.36,22.4294]
["bitfinex","SOLUSD",1720706828853,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720706829082,23.27,142.45,142.37,17.5593]
["bitfinex","SOLUSD",1720706829203,7.021,142.43,142.38,13.86864452]
["bitfinex","SOLUSD",1720706829510,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720706829715,7.0205,142.44,142.4,0.65375268]
["bitfinex","SOLUSD",1720706830011,7.0212,142.43,142.41,0.65370677]
["bitfinex","SOLUSD",1720706830185,7.0206,142.44,142.41,0.65370677]
["bitfinex","SOLUSD",1720706830388,23.27,142.45,142.41,0.65370677]
["bitfinex","SOLUSD",1720706830389,7.02,142.45,142.41,0.65370677]
["bitfinex","SOLUSD",1720706831515,7.021,142.43,142.41,0.65370677]
["bitfinex","SOLUSD",1720706831724,7.0206,142.44,142.39,24.5801]
["bitfinex","SOLUSD",1720706832217,7.0203,142.45,142.39,7.0225]
["bitfinex","SOLUSD",1720706832837,7.0205,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1720706833036,43.57762417,142.48,142.38,23.749]
["bitfinex","SOLUSD",1720706833321,7.0215,142.42,142.38,23.749]
["bitfinex","SOLUSD",1720706833611,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720706833848,7.0206,142.44,142.38,30.7722]
["bitfinex","SOLUSD",1720706833994,7.0206,142.44,142.4,1.17901609]
["bitfinex","SOLUSD",1720706835005,7.021,142.43,142.4,1.17901609]
["bitfinex","SOLUSD",1720706835199,7.021,142.43,142.38,23.749]
["bitfinex","SOLUSD",1720706835586,7.0215,142.42,142.38,23.749]
["bitfinex","SOLUSD",1720706835791,7.0215,142.42,142.38,6.1915]
["bitfinex","SOLUSD",1720706836003,7.021,142.43,142.38,13.2148]
["bitfinex","SOLUSD",1720706836316,7.0217,142.42,142.38,6.1915]
["bitfinex","SOLUSD",1720706836503,7.0211,142.43,142.38,6.1915]
["bitfinex","SOLUSD",1720706836691,7.0216,142.42,142.38,6.1915]
["bitfinex","SOLUSD",1720706837524,2.76102417,142.48,142.39,17.7271]
["bitfinex","SOLUSD",1720706837704,25.4397806,142.49,142.39,24.7499]
["bitfinex","SOLUSD",1720706837705,7.0205,142.44,142.39,24.7499]
["bitfinex","SOLUSD",1720706838037,40.8177,142.47,142.38,13.2148]
["bitfinex","SOLUSD",1720706838193,23.27,142.44,142.38,6.1915]
["bitfinex","SOLUSD",1720706838410,7.0226,142.4,142.38,6.1915]
["bitfinex","SOLUSD",1720706838595,7.023,142.39,142.36,15.4054]
["bitfinex","SOLUSD",1720706838904,7.0244,142.37,142.32,15.2327]
["bitfinex","SOLUSD",1720706839095,7.0244,142.37,142.32,22.259]
["bitfinex","SOLUSD",1720706839391,7.0237,142.38,142.32,32.7984]
["bitfinex","SOLUSD",1720706839591,7.0237,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1720706840008,7.0237,142.38,142.32,32.7984]
["bitfinex","SOLUSD",1720706840009,23.27,142.41,142.34,17.5634]
["bitfinex","SOLUSD",1720706840398,30.2924,142.41,142.36,17.5607]
["bitfinex","SOLUSD",1720706840594,30.2924,142.41,142.36,24.5849]
["bitfinex","SOLUSD",1720706840797,7.0216,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720706841197,17.5526,142.43,142.37,0.59983045]
["bitfinex","SOLUSD",1720706841404,17.5526,142.43,142.34,7.0252]
["bitfinex","SOLUSD",1720706841601,7.0226,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1720706841803,26.04832724,142.44,142.33,200.34]
["bitfinex","SOLUSD",1720706842014,7.0205,142.44,142.37,17.5597]
["bitfinex","SOLUSD",1720706842323,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720706842493,7.0205,142.44,142.4,0.50220938]
["bitfinex","SOLUSD",1720706843149,7.021,142.43,142.4,0.50220938]
["bitfinex","SOLUSD",1720706843433,7.0205,142.44,142.4,0.50220938]
["bitfinex","SOLUSD",1720706844104,43.62094466,142.47,142.4,0.50220938]
["bitfinex","SOLUSD",1720706844339,9.83620673,142.46,142.38,0.50341511]
["bitfinex","SOLUSD",1720706844642,7.0227,142.4,142.36,16.4441]
["bitfinex","SOLUSD",1720706845236,40.8213,142.44,142.36,23.4683]
["bitfinex","SOLUSD",1720706845237,7.022,142.41,142.36,23.4683]
["bitfinex","SOLUSD",1720706845705,7.0216,142.42,142.36,23.4683]
["bitfinex","SOLUSD",1720706845904,7.0216,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720706846352,7.022,142.41,142.36,41.0292]
["bitfinex","SOLUSD",1720706846927,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720706847340,7.0221,142.41,142.36,41.0292]
["bitfinex","SOLUSD",1720706847514,7.0225,142.4,142.37,0.86025774]
["bitfinex","SOLUSD",1720706848508,7.023,142.39,142.37,0.86025774]
["bitfinex","SOLUSD",1720706848952,7.0242,142.37,142.35,6.1002]
["bitfinex","SOLUSD",1720706849129,7.0237,142.38,142.35,6.1002]
["bitfinex","SOLUSD",1720706849460,7.0231,142.39,142.35,6.1002]
["bitfinex","SOLUSD",1720706850443,7.0226,142.4,142.35,6.1002]
["bitfinex","SOLUSD",1720706850815,7.0226,142.4,142.35,13.1251]
["bitfinex","SOLUSD",1720706851013,7.0221,142.41,142.36,0.34]
["bitfinex","SOLUSD",1720706851220,7.0221,142.41,142.36,7.3644]
["bitfinex","SOLUSD",1720706851421,23.27,142.45,142.37,7.0236]
["bitfinex","SOLUSD",1720706851644,23.27,142.45,142.38,0.34]
["bitfinex","SOLUSD",1720706852013,7.0213,142.43,142.38,0.34]
["bitfinex","SOLUSD",1720706852749,7.0206,142.44,142.39,16.6494]
["bitfinex","SOLUSD",1720706853050,7.0205,142.44,142.4,0.34]
["bitfinex","SOLUSD",1720706854734,7.3367091,142.5,142.41,127.3388]
["bitfinex","SOLUSD",1720706854924,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720706855144,6.5549,142.57,142.46,16.4802]
["bitfinex","SOLUSD",1720706855325,7.0168,142.52,142.46,41.0474]
["bitfinex","SOLUSD",1720706855522,23.27,142.55,142.48,7.0182]
["bitfinex","SOLUSD",1720706855831,7.0155,142.55,142.49,13.3937]
["bitfinex","SOLUSD",1720706856042,23.27,142.56,142.5,62.7133]
["bitfinex","SOLUSD",1720706856224,7.0152,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720706856436,17.5348,142.58,142.5,0.17]
["bitfinex","SOLUSD",1720706856632,7.0156,142.54,142.5,0.34]
["bitfinex","SOLUSD",1720706857779,23.27,142.56,142.49,6.3759]
["bitfinex","SOLUSD",1720706858316,7.0162,142.53,142.49,6.3759]
["bitfinex","SOLUSD",1720706858737,7.0166,142.52,142.49,6.3759]
["bitfinex","SOLUSD",1720706860443,7.0151,142.55,142.5,7.1875]
["bitfinex","SOLUSD",1720706860666,48.13586042,142.59,142.51,0.17]
["bitfinex","SOLUSD",1720706860667,7.0142,142.57,142.51,0.17]
["bitfinex","SOLUSD",1720706860950,52.5901,142.62,142.52,15.9664]
["bitfinex","SOLUSD",1720706860951,7.0137,142.58,142.52,15.9664]
["bitfinex","SOLUSD",1720706861150,7.0137,142.58,142.53,0.34]
["bitfinex","SOLUSD",1720706861720,7.0142,142.57,142.53,0.34]
["bitfinex","SOLUSD",1720706861970,7.0146,142.56,142.52,15.9664]
["bitfinex","SOLUSD",1720706862519,7.0141,142.57,142.53,0.34]
["bitfinex","SOLUSD",1720706862893,7.0146,142.56,142.53,0.34]
["bitfinex","SOLUSD",1720706863142,7.0142,142.57,142.52,15.9664]
["bitfinex","SOLUSD",1720706863836,7.0146,142.56,142.52,15.9664]
["bitfinex","SOLUSD",1720706864640,7.0141,142.57,142.52,22.9828]
["bitfinex","SOLUSD",1720706865240,2.8249912,142.62,142.53,24.5555]
["bitfinex","SOLUSD",1720706865447,7.0139,142.58,142.53,24.5555]
["bitfinex","SOLUSD",1720706865746,40.7987,142.63,142.54,7.3553]
["bitfinex","SOLUSD",1720706865949,7.0134,142.59,142.54,7.3553]
["bitfinex","SOLUSD",1720706866461,7.0134,142.59,142.54,0.34]
["bitfinex","SOLUSD",1720706867762,7.0138,142.58,142.54,0.34]
["bitfinex","SOLUSD",1720706867922,7.0141,142.57,142.54,0.34]
["bitfinex","SOLUSD",1720706868438,7.0141,142.57,142.53,0.34]
["bitfinex","SOLUSD",1720706868637,7.0147,142.56,142.53,0.34]
["bitfinex","SOLUSD",1720706868825,7.0147,142.56,142.53,0.17]
["bitfinex","SOLUSD",1720706869254,7.0142,142.57,142.53,0.17]
["bitfinex","SOLUSD",1720706869438,7.0142,142.57,142.53,0.34]
["bitfinex","SOLUSD",1720706870437,23.27,142.6,142.53,0.17]
["bitfinex","SOLUSD",1720706870754,7.0148,142.56,142.52,15.9664]
["bitfinex","SOLUSD",1720706871647,17.533,142.59,142.52,15.9664]
["bitfinex","SOLUSD",1720706871831,17.533,142.59,142.49,416.6635]
["bitfinex","SOLUSD",1720706871832,7.0159,142.54,142.49,416.6635]
["bitfinex","SOLUSD",1720706872360,7.016,142.53,142.49,409.6456]
["bitfinex","SOLUSD",1720706872567,40.8058,142.57,142.49,409.6456]
["bitfinex","SOLUSD",1720706872854,7.017,142.51,142.49,409.6456]
["bitfinex","SOLUSD",1720706873064,7.0175,142.5,142.49,6.3759]
["bitfinex","SOLUSD",1720706873241,7.0171,142.51,142.49,6.3759]
["bitfinex","SOLUSD",1720706873551,7.0183,142.49,142.47,0.3534327]
["bitfinex","SOLUSD",1720706873729,7.0183,142.49,142.46,16.3508]
["bitfinex","SOLUSD",1720706874047,7.0193,142.47,142.42,28.4232]
["bitfinex","SOLUSD",1720706874233,7.0193,142.47,142.43,30.0]
["bitfinex","SOLUSD",1720706874432,7.0187,142.48,142.43,30.0]
["bitfinex","SOLUSD",1720706874652,7.0187,142.48,142.42,28.4232]
["bitfinex","SOLUSD",1720706874832,7.0187,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720706875156,7.0176,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1720706875635,7.0172,142.51,142.45,7.1899]
["bitfinex","SOLUSD",1720706875860,7.0172,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720706876646,7.0177,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720706877360,7.0172,142.51,142.46,52.1894]
["bitfinex","SOLUSD",1720706877533,17.5349,142.58,142.48,6.2921]
["bitfinex","SOLUSD",1720706877743,7.0155,142.55,142.49,61.2814]
["bitfinex","SOLUSD",1720706877937,17.5349,142.58,142.5,7.0171]
["bitfinex","SOLUSD",1720706878151,17.5349,142.58,142.51,0.34]
["bitfinex","SOLUSD",1720706878359,7.0159,142.54,142.49,90.9414]
["bitfinex","SOLUSD",1720706878551,17.5349,142.58,142.49,45.9414]
["bitfinex","SOLUSD",1720706878855,7.0163,142.53,142.5,1.40304097]
["bitfinex","SOLUSD",1720706879160,17.5349,142.58,142.51,0.17]
["bitfinex","SOLUSD",1720706879161,7.0153,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720706879343,7.0139,142.58,142.54,6.603]
["bitfinex","SOLUSD",1720706879530,23.27,142.63,142.55,1.57246851]
["bitfinex","SOLUSD",1720706879735,7.0129,142.6,142.55,1.74246851]
["bitfinex","SOLUSD",1720706880460,7.0131,142.59,142.55,1.57246851]
["bitfinex","SOLUSD",1720706880758,7.0152,142.55,142.51,387.3]
["bitfinex","SOLUSD",1720706880952,7.0146,142.56,142.51,387.3]
["bitfinex","SOLUSD",1720706881163,7.0146,142.56,142.52,0.17]
["bitfinex","SOLUSD",1720706881383,17.5321,142.6,142.52,45.17]
["bitfinex","SOLUSD",1720706881560,7.0141,142.57,142.52,52.1862]
["bitfinex","SOLUSD",1720706881736,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720706881943,17.5249,142.66,142.56,7.0145]
["bitfinex","SOLUSD",1720706882254,7.0118,142.62,142.57,28.6096]
["bitfinex","SOLUSD",1720706882486,17.5272,142.64,142.57,21.2559]
["bitfinex","SOLUSD",1720706882656,7.0129,142.6,142.57,21.2559]
["bitfinex","SOLUSD",1720706882840,7.0122,142.61,142.57,21.2559]
["bitfinex","SOLUSD",1720706883338,7.0118,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720706884070,7.0113,142.63,142.58,52.3532]
["bitfinex","SOLUSD",1720706884252,7.0107,142.64,142.58,52.3532]
["bitfinex","SOLUSD",1720706885259,7.0103,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1720706885471,7.0103,142.65,142.61,1.39828559]
["bitfinex","SOLUSD",1720706885852,7.0112,142.63,142.59,17.5325]
["bitfinex","SOLUSD",1720706886048,7.0107,142.64,142.6,0.34]
["bitfinex","SOLUSD",1720706886666,7.0097,142.66,142.6,45.34]
["bitfinex","SOLUSD",1720706886864,7.0097,142.66,142.6,52.3522]
["bitfinex","SOLUSD",1720706887164,7.0101,142.65,142.6,52.3522]
["bitfinex","SOLUSD",1720706887544,7.0106,142.64,142.6,0.34]
["bitfinex","SOLUSD",1720706887755,7.0103,142.65,142.6,0.34]
["bitfinex","SOLUSD",1720706887965,7.0107,142.64,142.6,30.34]
["bitfinex","SOLUSD",1720706888157,17.5208,142.69,142.6,30.34]
["bitfinex","SOLUSD",1720706888350,7.01,142.66,142.6,37.3525]
["bitfinex","SOLUSD",1720706888557,7.0101,142.65,142.6,37.3525]
["bitfinex","SOLUSD",1720706889371,18.95286921,142.71,142.6,30.34]
["bitfinex","SOLUSD",1720706889372,7.0111,142.63,142.6,30.34]
["bitfinex","SOLUSD",1720706889659,7.0111,142.63,142.6,0.17]
["bitfinex","SOLUSD",1720706889860,7.0118,142.62,142.59,387.3]
["bitfinex","SOLUSD",1720706890068,17.5235,142.67,142.6,1.4021545]
["bitfinex","SOLUSD",1720706890272,7.0126,142.6,142.59,387.3]
["bitfinex","SOLUSD",1720706890567,7.0112,142.63,142.57,21.2559]
["bitfinex","SOLUSD",1720706890791,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720706891354,7.0108,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720706891572,7.0108,142.64,142.59,0.17]
["bitfinex","SOLUSD",1720706891866,17.5225,142.68,142.59,0.17]
["bitfinex","SOLUSD",1720706892066,7.0117,142.62,142.58,45.34]
["bitfinex","SOLUSD",1720706892653,17.5244,142.66,142.58,0.34]
["bitfinex","SOLUSD",1720706892878,7.0129,142.6,142.57,21.2559]
["bitfinex","SOLUSD",1720706893643,7.0122,142.61,142.57,21.2559]
["bitfinex","SOLUSD",1720706893849,17.5273,142.64,142.56,387.3]
["bitfinex","SOLUSD",1720706893850,7.014,142.57,142.56,387.3]
["bitfinex","SOLUSD",1720706894114,16.5135,142.64,142.49,16.6043]
["bitfinex","SOLUSD",1720706894295,17.5346,142.58,142.5,30.0]
["bitfinex","SOLUSD",1720706894759,17.5373,142.56,142.49,22.7124]
["bitfinex","SOLUSD",1720706894960,7.0174,142.51,142.49,22.7124]
["bitfinex","SOLUSD",1720706895266,17.5391,142.54,142.45,39.8718]
["bitfinex","SOLUSD",1720706895467,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720706895776,17.5379,142.55,142.45,39.8718]
["bitfinex","SOLUSD",1720706896005,7.0175,142.5,142.45,46.8917]
["bitfinex","SOLUSD",1720706896353,7.0172,142.51,142.45,46.8917]
["bitfinex","SOLUSD",1720706896564,6.266,142.59,142.45,22.3224]
["bitfinex","SOLUSD",1720706896769,26.1,142.56,142.42,6.3878]
["bitfinex","SOLUSD",1720706897071,7.0191,142.47,142.42,13.4092]
["bitfinex","SOLUSD",1720706897458,17.5431,142.51,142.42,6.3878]
["bitfinex","SOLUSD",1720706897662,45.0,142.5,142.43,1.05721894]
["bitfinex","SOLUSD",1720706897850,7.0213,142.43,142.39,6.3733]
["bitfinex","SOLUSD",1720706898452,17.546,142.49,142.4,0.76605897]
["bitfinex","SOLUSD",1720706898791,17.546,142.49,142.39,6.3733]
["bitfinex","SOLUSD",1720706898792,17.546,142.49,142.39,23.93]
["bitfinex","SOLUSD",1720706898948,80.2582,142.5,142.39,23.93]
["bitfinex","SOLUSD",1720706898949,7.0192,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720706899155,7.0186,142.48,142.42,7.3614]
["bitfinex","SOLUSD",1720706899354,7.0189,142.48,142.42,7.361]
["bitfinex","SOLUSD",1720706899581,17.542,142.52,142.42,7.361]
["bitfinex","SOLUSD",1720706899770,7.019,142.47,142.42,0.34]
["bitfinex","SOLUSD",1720706900273,7.0199,142.46,142.42,0.34]
["bitfinex","SOLUSD",1720706900566,7.02,142.45,142.39,113.3961]
["bitfinex","SOLUSD",1720706900770,17.5468,142.48,142.4,30.0]
["bitfinex","SOLUSD",1720706901075,7.0206,142.44,142.4,30.0]
["bitfinex","SOLUSD",1720706901773,7.0206,142.44,142.39,6.3733]
["bitfinex","SOLUSD",1720706902374,7.0199,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1720706902676,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720706902864,7.0205,142.44,142.39,13.3961]
["bitfinex","SOLUSD",1720706903060,17.5468,142.48,142.39,6.3733]
["bitfinex","SOLUSD",1720706903769,7.0206,142.44,142.39,13.3962]
["bitfinex","SOLUSD",1720706904072,17.5468,142.48,142.39,13.3962]
["bitfinex","SOLUSD",1720706904252,7.0208,142.44,142.39,13.3962]
["bitfinex","SOLUSD",1720706904866,7.0201,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1720706905179,7.0201,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720706905666,7.0195,142.46,142.41,7.1919]
["bitfinex","SOLUSD",1720706905849,17.5468,142.48,142.42,1.40165824]
["bitfinex","SOLUSD",1720706906049,7.0201,142.45,142.43,1.40199758]
["bitfinex","SOLUSD",1720706906253,17.5468,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720706906254,7.0204,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720706906556,17.5468,142.48,142.39,6.3733]
["bitfinex","SOLUSD",1720706906557,7.021,142.43,142.39,6.3733]
["bitfinex","SOLUSD",1720706907071,7.0206,142.44,142.39,13.3961]
["bitfinex","SOLUSD",1720706907262,7.0201,142.45,142.39,13.3961]
["bitfinex","SOLUSD",1720706907458,7.0194,142.47,142.4,17.7256]
["bitfinex","SOLUSD",1720706907656,17.5468,142.48,142.41,7.0217]
["bitfinex","SOLUSD",1720706907860,7.0197,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1720706908073,35.0875,142.51,142.39,6.3733]
["bitfinex","SOLUSD",1720706908258,45.0,142.5,142.39,6.3733]
["bitfinex","SOLUSD",1720706908590,7.0209,142.44,142.39,6.3733]
["bitfinex","SOLUSD",1720706908781,7.02,142.45,142.39,23.9304]
["bitfinex","SOLUSD",1720706909080,45.8837303,142.51,142.41,7.0218]
["bitfinex","SOLUSD",1720706909081,7.0198,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1720706909619,7.0198,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720706909775,55.46082471,142.51,142.42,7.3614]
["bitfinex","SOLUSD",1720706909776,7.0191,142.47,142.42,7.3614]
["bitfinex","SOLUSD",1720706910085,7.02,142.45,142.42,0.17]
["bitfinex","SOLUSD",1720706910279,37.91742471,142.51,142.39,6.3733]
["bitfinex","SOLUSD",1720706910462,7.0206,142.44,142.4,30.0]
["bitfinex","SOLUSD",1720706910985,7.0206,142.44,142.39,13.3962]
["bitfinex","SOLUSD",1720706911155,17.5481,142.47,142.39,6.3733]
["bitfinex","SOLUSD",1720706911578,7.0215,142.42,142.39,6.3733]
["bitfinex","SOLUSD",1720706912277,7.0211,142.43,142.39,6.3733]
["bitfinex","SOLUSD",1720706912487,24.88072282,142.5,142.39,23.9302]
["bitfinex","SOLUSD",1720706912673,17.5464,142.48,142.39,123.9302]
["bitfinex","SOLUSD",1720706912872,7.0196,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1720706913078,7.0191,142.47,142.42,7.3614]
["bitfinex","SOLUSD",1720706913271,7.0196,142.46,142.42,0.34]
["bitfinex","SOLUSD",1720706913470,7.0196,142.46,142.39,6.3733]
["bitfinex","SOLUSD",1720706913471,17.5453,142.49,142.39,6.3733]
["bitfinex","SOLUSD",1720706913805,17.5453,142.49,142.41,7.0215]
["bitfinex","SOLUSD",1720706913806,7.0195,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1720706913969,17.5453,142.49,142.4,47.8956]
["bitfinex","SOLUSD",1720706914163,7.0205,142.44,142.4,47.8956]
["bitfinex","SOLUSD",1720706914762,7.02,142.45,142.4,54.918]
["bitfinex","SOLUSD",1720706914958,17.5453,142.49,142.41,52.0219]
["bitfinex","SOLUSD",1720706915164,17.5453,142.49,142.42,0.34]
["bitfinex","SOLUSD",1720706915381,17.5453,142.49,142.42,0.17]
["bitfinex","SOLUSD",1720706915687,7.0199,142.46,142.42,0.78114294]
["bitfinex","SOLUSD",1720706915872,17.5453,142.49,142.42,0.78114294]
["bitfinex","SOLUSD",1720706916061,7.02,142.45,142.42,0.61114294]
["bitfinex","SOLUSD",1720706916460,7.0191,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720706916764,7.0195,142.46,142.43,0.34]
["bitfinex","SOLUSD",1720706916968,7.0201,142.45,142.42,0.61114294]
["bitfinex","SOLUSD",1720706917167,7.0201,142.45,142.41,0.17]
["bitfinex","SOLUSD",1720706917403,7.0195,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720706917685,7.0195,142.46,142.42,0.34]
["bitfinex","SOLUSD",1720706917898,7.0195,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720706918063,7.0192,142.47,142.42,7.3614]
["bitfinex","SOLUSD",1720706918491,7.0187,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720706918691,24.88062282,142.5,142.42,0.34]
["bitfinex","SOLUSD",1720706918692,7.019,142.47,142.42,7.3613]
["bitfinex","SOLUSD",1720706919015,30.56652282,142.5,142.44,16.2922]
["bitfinex","SOLUSD",1720706919165,7.0186,142.48,142.45,1.40353125]
["bitfinex","SOLUSD",1720706919365,7.0186,142.48,142.46,1.40358209]
["bitfinex","SOLUSD",1720706919567,2.82833262,142.52,142.46,1.40358209]
["bitfinex","SOLUSD",1720706919777,7.0173,142.51,142.46,14.45558209]
["bitfinex","SOLUSD",1720706920006,7.0173,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720706920172,7.0173,142.51,142.47,1.57335947]
["bitfinex","SOLUSD",1720706920173,7.0172,142.51,142.47,1.57335947]
["bitfinex","SOLUSD",1720706920583,7.0176,142.5,142.47,1.57335947]
["bitfinex","SOLUSD",1720706920781,7.0183,142.49,142.47,1.57335947]
["bitfinex","SOLUSD",1720706921574,7.0185,142.48,142.47,1.40335947]
["bitfinex","SOLUSD",1720706921780,7.0185,142.48,142.46,6.0328]
["bitfinex","SOLUSD",1720706921993,7.0185,142.48,142.46,7.43616569]
["bitfinex","SOLUSD",1720706922291,7.0164,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720706922592,7.0166,142.52,142.49,1.40307021]
["bitfinex","SOLUSD",1720706922770,17.5382,142.55,142.49,1.40307021]
["bitfinex","SOLUSD",1720706923476,7.0165,142.52,142.49,1.40307021]
["bitfinex","SOLUSD",1720706924791,7.0171,142.51,142.49,1.40307021]
["bitfinex","SOLUSD",1720706925217,17.5382,142.55,142.49,1.40307021]
["bitfinex","SOLUSD",1720706925381,17.5382,142.55,142.46,6.0328]
["bitfinex","SOLUSD",1720706925382,7.0175,142.5,142.47,1.40307021]
["bitfinex","SOLUSD",1720706926094,17.5382,142.55,142.47,1.40307021]
["bitfinex","SOLUSD",1720706926395,23.23,142.56,142.47,1.40307021]
["bitfinex","SOLUSD",1720706926620,23.23,142.53,142.46,6.2028]
["bitfinex","SOLUSD",1720706927280,40.7705,142.53,142.46,6.0328]
["bitfinex","SOLUSD",1720706927477,7.0185,142.48,142.46,6.0328]
["bitfinex","SOLUSD",1720706928413,7.0179,142.5,142.46,6.0328]
["bitfinex","SOLUSD",1720706928601,7.0173,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720706928978,7.0167,142.52,142.47,8.76155713]
["bitfinex","SOLUSD",1720706929190,7.0167,142.52,142.47,53.76155713]
["bitfinex","SOLUSD",1720706929487,7.017,142.51,142.47,53.76155713]
["bitfinex","SOLUSD",1720706929785,7.0171,142.51,142.47,46.74265713]
["bitfinex","SOLUSD",1720706930688,7.0167,142.52,142.47,53.76155713]
["bitfinex","SOLUSD",1720706930885,7.0162,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720706931197,40.7675,142.56,142.49,46.74246025]
["bitfinex","SOLUSD",1720706931416,7.0161,142.53,142.49,46.57246025]
["bitfinex","SOLUSD",1720706931719,7.0165,142.52,142.5,0.17]
["bitfinex","SOLUSD",1720706931995,7.017,142.51,142.5,1.40316593]
["bitfinex","SOLUSD",1720706932293,7.0178,142.5,142.46,6.0328]
["bitfinex","SOLUSD",1720706932549,7.0178,142.5,142.47,30.17]
["bitfinex","SOLUSD",1720706932807,23.23,142.56,142.47,30.0]
["bitfinex","SOLUSD",1720706933004,7.0185,142.48,142.47,30.0]
["bitfinex","SOLUSD",1720706933180,7.0185,142.48,142.46,6.0328]
["bitfinex","SOLUSD",1720706933378,7.0182,142.49,142.46,6.0328]
["bitfinex","SOLUSD",1720706933605,17.5419,142.52,142.46,6.0328]
["bitfinex","SOLUSD",1720706933606,7.0177,142.5,142.46,6.0328]
["bitfinex","SOLUSD",1720706934391,7.0177,142.5,142.47,0.17]
["bitfinex","SOLUSD",1720706935221,23.23,142.53,142.46,6.0328]
["bitfinex","SOLUSD",1720706935222,7.018,142.49,142.46,6.0328]
["bitfinex","SOLUSD",1720706935395,7.0188,142.48,142.46,6.0328]
["bitfinex","SOLUSD",1720706935600,7.0182,142.49,142.46,6.0328]
["bitfinex","SOLUSD",1720706936027,7.0176,142.5,142.46,6.0328]
["bitfinex","SOLUSD",1720706936920,7.0176,142.5,142.47,0.17]
["bitfinex","SOLUSD",1720706937098,7.0176,142.5,142.47,0.34]
["bitfinex","SOLUSD",1720706937299,7.0181,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720706937501,7.0181,142.49,142.46,6.0328]
["bitfinex","SOLUSD",1720706938108,7.0176,142.5,142.46,13.0522]
["bitfinex","SOLUSD",1720706938312,7.0176,142.5,142.47,0.34]
["bitfinex","SOLUSD",1720706938850,7.0172,142.51,142.47,0.34]
["bitfinex","SOLUSD",1720706939135,7.33243996,142.57,142.47,45.34]
["bitfinex","SOLUSD",1720706939302,23.23,142.58,142.48,100.0]
["bitfinex","SOLUSD",1720706939510,23.23,142.58,142.49,45.34]
["bitfinex","SOLUSD",1720706939915,17.536,142.57,142.49,45.34]
["bitfinex","SOLUSD",1720706940109,7.0169,142.52,142.49,0.34]
["bitfinex","SOLUSD",1720706940426,7.0161,142.53,142.49,0.34]
["bitfinex","SOLUSD",1720706940631,7.0166,142.52,142.49,0.34]
["bitfinex","SOLUSD",1720706940844,7.0166,142.52,142.49,0.17]
["bitfinex","SOLUSD",1720706941001,7.0166,142.52,142.48,30.34]
["bitfinex","SOLUSD",1720706941596,7.0171,142.51,142.48,30.34]
["bitfinex","SOLUSD",1720706941962,7.018,142.49,142.48,30.17]
["bitfinex","SOLUSD",1720706942109,7.0176,142.5,142.46,6.0328]
["bitfinex","SOLUSD",1720706942305,7.0176,142.5,142.47,0.34]
["bitfinex","SOLUSD",1720706942700,7.0167,142.52,142.47,7.3586]
["bitfinex","SOLUSD",1720706942903,7.0163,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1720706943106,7.0163,142.53,142.49,0.34]
["bitfinex","SOLUSD",1720706945422,7.0166,142.52,142.49,0.34]
["bitfinex","SOLUSD",1720706945621,7.0166,142.52,142.48,45.34]
["bitfinex","SOLUSD",1720706946432,7.0173,142.51,142.48,45.34]
["bitfinex","SOLUSD",1720706946634,7.0173,142.51,142.48,0.34]
["bitfinex","SOLUSD",1720706946936,7.0178,142.5,142.48,0.34]
["bitfinex","SOLUSD",1720706947127,7.0178,142.5,142.46,410.8815]
["bitfinex","SOLUSD",1720706947328,17.5417,142.52,142.46,6.0328]
["bitfinex","SOLUSD",1720706947511,7.019,142.47,142.44,16.2922]
["bitfinex","SOLUSD",1720706947708,7.0195,142.46,142.44,16.2922]
["bitfinex","SOLUSD",1720706947917,23.23,142.5,142.44,16.2922]
["bitfinex","SOLUSD",1720706948372,40.7708,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1720706948640,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720706949136,7.0165,142.52,142.49,0.17]
["bitfinex","SOLUSD",1720706949316,40.7671,142.56,142.49,1.25556337]
["bitfinex","SOLUSD",1720706949317,7.0171,142.51,142.49,1.25556337]
["bitfinex","SOLUSD",1720706950027,7.0175,142.5,142.47,0.17]
["bitfinex","SOLUSD",1720706950344,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720706950345,23.23,142.53,142.46,52.3594]
["bitfinex","SOLUSD",1720706950644,7.0173,142.51,142.46,52.3594]
["bitfinex","SOLUSD",1720706951939,23.23,142.53,142.46,52.3594]
["bitfinex","SOLUSD",1720706951940,7.0181,142.49,142.46,45.34]
["bitfinex","SOLUSD",1720706952450,7.0187,142.48,142.44,16.2922]
["bitfinex","SOLUSD",1720706953141,7.0181,142.49,142.44,23.3126]
["bitfinex","SOLUSD",1720706953350,7.0186,142.48,142.44,33.8433]
["bitfinex","SOLUSD",1720706953639,7.0186,142.48,142.44,16.2922]
["bitfinex","SOLUSD",1720706954138,7.0191,142.47,142.44,16.2922]
["bitfinex","SOLUSD",1720706954340,17.5466,142.48,142.4,16.413]
["bitfinex","SOLUSD",1720706954555,7.0216,142.42,142.4,16.413]
["bitfinex","SOLUSD",1720706954722,7.0211,142.43,142.4,16.413]
["bitfinex","SOLUSD",1720706955119,7.0215,142.42,142.4,16.413]
["bitfinex","SOLUSD",1720706955337,7.0224,142.41,142.36,403.105]
["bitfinex","SOLUSD",1720706955567,7.0216,142.42,142.38,30.0]
["bitfinex","SOLUSD",1720706955850,7.0221,142.41,142.38,30.0]
["bitfinex","SOLUSD",1720706956042,23.23,142.47,142.38,30.0]
["bitfinex","SOLUSD",1720706956043,7.0229,142.39,142.38,30.0]
["bitfinex","SOLUSD",1720706956420,7.0229,142.39,142.32,28.0617]
["bitfinex","SOLUSD",1720706956421,7.0229,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1720706956640,7.0225,142.4,142.34,37.025]
["bitfinex","SOLUSD",1720706956856,7.0225,142.4,142.34,30.0]
["bitfinex","SOLUSD",1720706957139,7.0228,142.4,142.34,37.0252]
["bitfinex","SOLUSD",1720706957517,17.5533,142.43,142.34,30.0]
["bitfinex","SOLUSD",1720706957998,7.0236,142.38,142.34,30.0]
["bitfinex","SOLUSD",1720706958648,7.0236,142.38,142.33,17.7343]
["bitfinex","SOLUSD",1720706958841,7.0236,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720706961717,17.5533,142.43,142.34,0.17]
["bitfinex","SOLUSD",1720706961718,7.0231,142.39,142.34,0.17]
["bitfinex","SOLUSD",1720706961922,7.0225,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720706962143,7.0229,142.39,142.34,0.34]
["bitfinex","SOLUSD",1720706962350,7.0229,142.39,142.34,7.3651]
["bitfinex","SOLUSD",1720706962647,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720706962850,7.024,142.37,142.34,0.34]
["bitfinex","SOLUSD",1720706963034,7.0241,142.37,142.32,28.062]
["bitfinex","SOLUSD",1720706963233,7.0245,142.36,142.32,21.0357]
["bitfinex","SOLUSD",1720706963452,7.0249,142.36,142.32,21.0357]
["bitfinex","SOLUSD",1720706963956,7.0241,142.37,142.32,28.062]
["bitfinex","SOLUSD",1720706964629,7.0245,142.36,142.33,0.34]
["bitfinex","SOLUSD",1720706964835,7.0245,142.36,142.32,21.0357]
["bitfinex","SOLUSD",1720706965237,7.0245,142.36,142.32,28.0621]
["bitfinex","SOLUSD",1720706965447,7.024,142.37,142.32,28.0621]
["bitfinex","SOLUSD",1720706965657,17.5564,142.4,142.32,21.0357]
["bitfinex","SOLUSD",1720706965846,17.5564,142.4,142.33,45.34]
["bitfinex","SOLUSD",1720706966258,7.0235,142.38,142.33,52.3659]
["bitfinex","SOLUSD",1720706968584,7.0245,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720706968734,7.0245,142.36,142.32,21.0357]
["bitfinex","SOLUSD",1720706968945,7.0241,142.37,142.32,28.062]
["bitfinex","SOLUSD",1720706969371,7.0244,142.36,142.32,21.0357]
["bitfinex","SOLUSD",1720706970461,16.49,142.36,142.3,387.3]
["bitfinex","SOLUSD",1720706970640,16.49,142.36,142.27,18.4323257]
["bitfinex","SOLUSD",1720706970844,7.0261,142.33,142.28,30.0]
["bitfinex","SOLUSD",1720706971160,7.0261,142.33,142.27,25.4607257]
["bitfinex","SOLUSD",1720706971459,7.0261,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720706971659,7.0272,142.31,142.27,0.8610257]
["bitfinex","SOLUSD",1720706971840,7.0265,142.32,142.27,7.8898257]
["bitfinex","SOLUSD",1720706972586,7.0269,142.31,142.27,7.8898257]
["bitfinex","SOLUSD",1720706973066,7.0265,142.32,142.27,7.8898257]
["bitfinex","SOLUSD",1720706973438,7.0265,142.32,142.27,7.8894257]
["bitfinex","SOLUSD",1720706973850,7.0265,142.32,142.27,0.8610257]
["bitfinex","SOLUSD",1720706974042,7.0271,142.31,142.27,0.8610257]
["bitfinex","SOLUSD",1720706975244,23.23,142.35,142.27,0.8610257]
["bitfinex","SOLUSD",1720706975539,7.0279,142.29,142.27,0.8610257]
["bitfinex","SOLUSD",1720706976267,7.0283,142.28,142.27,0.8610257]
["bitfinex","SOLUSD",1720706977166,17.5674,142.31,142.27,0.8610257]
["bitfinex","SOLUSD",1720706977167,7.028,142.29,142.27,0.8610257]
["bitfinex","SOLUSD",1720706977407,7.0283,142.28,142.27,0.8610257]
["bitfinex","SOLUSD",1720706977661,7.0275,142.3,142.27,0.8610257]
["bitfinex","SOLUSD",1720706978866,7.0275,142.3,142.27,1.41700011]
["bitfinex","SOLUSD",1720706979170,7.027,142.31,142.27,1.41700011]
["bitfinex","SOLUSD",1720706979339,7.027,142.31,142.27,8.44580011]
["bitfinex","SOLUSD",1720706979743,7.027,142.31,142.27,1.41700011]
["bitfinex","SOLUSD",1720706980469,7.0268,142.32,142.28,1.13074112]
["bitfinex","SOLUSD",1720706980963,7.0279,142.29,142.28,1.13074112]
["bitfinex","SOLUSD",1720706981161,7.0279,142.29,142.27,0.8610257]
["bitfinex","SOLUSD",1720706981366,7.0283,142.28,142.27,0.8610257]
["bitfinex","SOLUSD",1720706981941,7.0283,142.29,142.27,0.8610257]
["bitfinex","SOLUSD",1720706982250,7.0283,142.28,142.27,0.8610257]
["bitfinex","SOLUSD",1720706985144,7.0283,142.28,142.21,21.4055]
["bitfinex","SOLUSD",1720706985145,7.0296,142.26,142.21,28.4372]
["bitfinex","SOLUSD",1720706985352,7.0299,142.25,142.21,28.4372]
["bitfinex","SOLUSD",1720706985748,7.0295,142.26,142.21,28.4372]
["bitfinex","SOLUSD",1720706986151,7.029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720706986352,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720706986871,23.23,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720706987366,23.23,142.29,142.22,17.578]
["bitfinex","SOLUSD",1720706987677,7.0295,142.26,142.22,17.578]
["bitfinex","SOLUSD",1720706987966,7.0298,142.25,142.21,28.437]
["bitfinex","SOLUSD",1720706988369,7.0298,142.25,142.21,21.4055]
["bitfinex","SOLUSD",1720706989465,7.0298,142.25,142.22,1.40601448]
["bitfinex","SOLUSD",1720706990065,7.0308,142.23,142.22,1.40601448]
["bitfinex","SOLUSD",1720706990307,40.8042,142.26,142.17,22.3469]
["bitfinex","SOLUSD",1720706990951,7.031,142.23,142.18,7.033]
["bitfinex","SOLUSD",1720706992768,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720706993273,7.03,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720706993480,23.23,142.29,142.21,17.7492]
["bitfinex","SOLUSD",1720706993653,23.23,142.29,142.22,0.89327458]
["bitfinex","SOLUSD",1720706993855,7.0288,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720706994054,7.0294,142.26,142.23,0.89321518]
["bitfinex","SOLUSD",1720706994392,7.0289,142.27,142.24,0.89315267]
["bitfinex","SOLUSD",1720706994999,23.23,142.29,142.23,0.69354694]
["bitfinex","SOLUSD",1720706995292,7.03,142.25,142.23,0.69354694]
["bitfinex","SOLUSD",1720706995492,7.03,142.25,142.21,0.72588545]
["bitfinex","SOLUSD",1720706995686,7.0293,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1720706995883,7.0293,142.26,142.23,0.72578337]
["bitfinex","SOLUSD",1720706996700,7.0301,142.25,142.23,0.72578337]
["bitfinex","SOLUSD",1720706996982,7.0301,142.25,142.21,0.72748367]
["bitfinex","SOLUSD",1720706999283,7.0299,142.25,142.21,0.72748367]
["bitfinex","SOLUSD",1720706999694,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720707000496,7.0285,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1720707000580,23.23,142.29,142.18,100.0]
["bitfinex","SOLUSD",1720707000910,7.0301,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1720707001079,7.0303,142.24,142.19,62.921]
["bitfinex","SOLUSD",1720707001522,7.0303,142.24,142.19,69.9535]
["bitfinex","SOLUSD",1720707001881,7.0303,142.24,142.18,100.0]
["bitfinex","SOLUSD",1720707001882,40.8037,142.26,142.17,22.3469]
["bitfinex","SOLUSD",1720707002095,7.0309,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1720707002718,38.5853,142.3,142.19,1.06506817]
["bitfinex","SOLUSD",1720707002889,38.5853,142.3,142.22,17.5781]
["bitfinex","SOLUSD",1720707003077,23.23,142.3,142.23,24.28826863]
["bitfinex","SOLUSD",1720707003275,30.2575,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720707003535,7.0279,142.29,142.26,1.06454408]
["bitfinex","SOLUSD",1720707003706,7.0279,142.29,142.27,1.06446925]
["bitfinex","SOLUSD",1720707003906,7.0283,142.28,142.25,1.06446924]
["bitfinex","SOLUSD",1720707004395,7.029,142.27,142.25,1.06446924]
["bitfinex","SOLUSD",1720707004699,20.33336516,142.32,142.25,8.09396924]
["bitfinex","SOLUSD",1720707004887,31.19630559,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1720707005194,7.0272,142.31,142.26,7.1993]
["bitfinex","SOLUSD",1720707005560,16.5653,142.34,142.29,7.0276]
["bitfinex","SOLUSD",1720707005561,7.0255,142.34,142.29,7.0276]
["bitfinex","SOLUSD",1720707005689,25.97628063,142.37,142.29,39.4975]
["bitfinex","SOLUSD",1720707005888,25.97628063,142.37,142.3,52.3669]
["bitfinex","SOLUSD",1720707005889,7.0249,142.35,142.3,52.3669]
["bitfinex","SOLUSD",1720707006201,23.23,142.37,142.29,39.4975]
["bitfinex","SOLUSD",1720707006408,23.23,142.37,142.3,0.6774806]
["bitfinex","SOLUSD",1720707006603,7.0262,142.33,142.3,0.6774806]
["bitfinex","SOLUSD",1720707006974,7.0255,142.34,142.3,0.6774806]
["bitfinex","SOLUSD",1720707007182,7.026,142.33,142.29,21.9282]
["bitfinex","SOLUSD",1720707007804,7.0264,142.32,142.29,21.9282]
["bitfinex","SOLUSD",1720707008603,17.5614,142.36,142.27,387.3]
["bitfinex","SOLUSD",1720707008604,7.027,142.31,142.27,387.3]
["bitfinex","SOLUSD",1720707008859,7.0275,142.3,142.26,22.4598]
["bitfinex","SOLUSD",1720707009282,7.027,142.31,142.26,29.489]
["bitfinex","SOLUSD",1720707009595,23.23,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1720707009802,23.23,142.34,142.27,17.5719]
["bitfinex","SOLUSD",1720707010012,7.0264,142.32,142.27,24.6004]
["bitfinex","SOLUSD",1720707010584,23.23,142.34,142.27,17.5719]
["bitfinex","SOLUSD",1720707010783,7.0265,142.32,142.27,24.6007]
["bitfinex","SOLUSD",1720707011283,7.0275,142.3,142.26,22.7998]
["bitfinex","SOLUSD",1720707011489,7.0281,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1720707011818,7.0285,142.28,142.24,17.5749]
["bitfinex","SOLUSD",1720707012122,7.029,142.27,142.22,29.647]
["bitfinex","SOLUSD",1720707013004,7.0284,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1720707013187,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1720707013381,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720707013579,7.0278,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720707013805,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720707014383,7.0284,142.28,142.23,24.9475]
["bitfinex","SOLUSD",1720707014590,7.0284,142.28,142.24,0.34]
["bitfinex","SOLUSD",1720707014894,7.0284,142.28,142.23,24.6075]
["bitfinex","SOLUSD",1720707015121,7.028,142.29,142.23,17.5769]
["bitfinex","SOLUSD",1720707015300,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720707015895,7.028,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720707015896,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720707016097,7.0289,142.27,142.23,17.5769]
["bitfinex","SOLUSD",1720707016295,7.0299,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1720707016515,7.0299,142.25,142.2,24.6121]
["bitfinex","SOLUSD",1720707017020,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1720707017192,7.0295,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1720707017589,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1720707018098,7.0295,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1720707018293,7.029,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1720707018805,23.23,142.31,142.22,17.5778]
["bitfinex","SOLUSD",1720707019008,7.0284,142.28,142.23,7.2005]
["bitfinex","SOLUSD",1720707019309,23.23,142.31,142.25,7.0296]
["bitfinex","SOLUSD",1720707019495,7.0285,142.28,142.24,17.5752]
["bitfinex","SOLUSD",1720707019695,7.0285,142.28,142.23,7.2007]
["bitfinex","SOLUSD",1720707020011,7.0284,142.28,142.23,7.2006]
["bitfinex","SOLUSD",1720707020201,7.029,142.27,142.23,17.7468]
["bitfinex","SOLUSD",1720707020391,7.0275,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1720707020993,7.028,142.29,142.24,7.2002]
["bitfinex","SOLUSD",1720707021209,7.0286,142.28,142.23,47.6762]
["bitfinex","SOLUSD",1720707021425,34.1398,142.32,142.23,47.6762]
["bitfinex","SOLUSD",1720707021615,7.0285,142.28,142.23,47.6762]
["bitfinex","SOLUSD",1720707022801,7.0285,142.28,142.24,8.43421213]
["bitfinex","SOLUSD",1720707022999,7.028,142.29,142.24,8.43411213]
["bitfinex","SOLUSD",1720707023200,19.3080573,142.32,142.25,17.5746]
["bitfinex","SOLUSD",1720707023437,7.0278,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720707023609,7.028,142.29,142.25,17.5746]
["bitfinex","SOLUSD",1720707023810,7.0275,142.3,142.25,24.6044]
["bitfinex","SOLUSD",1720707024102,7.0265,142.32,142.27,17.5718]
["bitfinex","SOLUSD",1720707024302,7.0265,142.32,142.28,0.34]
["bitfinex","SOLUSD",1720707024704,2.74396335,142.35,142.28,0.34]
["bitfinex","SOLUSD",1720707025020,7.0279,142.29,142.24,394.33]
["bitfinex","SOLUSD",1720707025218,7.0284,142.28,142.25,0.34]
["bitfinex","SOLUSD",1720707025801,7.0289,142.27,142.24,387.3]
["bitfinex","SOLUSD",1720707026414,23.23,142.3,142.24,387.3]
["bitfinex","SOLUSD",1720707026415,7.0294,142.26,142.24,387.3]
["bitfinex","SOLUSD",1720707026615,7.0294,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1720707027020,39.449,142.3,142.2,24.6119]
["bitfinex","SOLUSD",1720707027021,7.03,142.25,142.2,24.6119]
["bitfinex","SOLUSD",1720707027599,7.0295,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1720707028046,7.0298,142.25,142.2,24.6119]
["bitfinex","SOLUSD",1720707028402,7.0298,142.25,142.21,0.79659115]
["bitfinex","SOLUSD",1720707029721,7.0306,142.24,142.19,409.8662]
["bitfinex","SOLUSD",1720707030101,23.23,142.27,142.19,427.4476]
["bitfinex","SOLUSD",1720707030102,7.0299,142.25,142.19,427.4476]
["bitfinex","SOLUSD",1720707030314,7.0299,142.25,142.2,7.3719]
["bitfinex","SOLUSD",1720707030924,7.0285,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1720707031116,7.0289,142.27,142.22,24.9486]
["bitfinex","SOLUSD",1720707031522,17.5676,142.31,142.22,17.9174]
["bitfinex","SOLUSD",1720707031523,7.0293,142.26,142.22,17.9174]
["bitfinex","SOLUSD",1720707032010,7.03,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1720707032203,7.03,142.25,142.21,0.34]
["bitfinex","SOLUSD",1720707032420,7.0305,142.24,142.19,47.18]
["bitfinex","SOLUSD",1720707032922,7.0305,142.24,142.19,24.6138]
["bitfinex","SOLUSD",1720707033119,7.0309,142.23,142.19,17.5811]
["bitfinex","SOLUSD",1720707033517,17.5724,142.27,142.19,24.6139]
["bitfinex","SOLUSD",1720707033706,7.0309,142.23,142.19,17.5811]
["bitfinex","SOLUSD",1720707033933,23.23,142.26,142.16,540.0542]
["bitfinex","SOLUSD",1720707034110,23.23,142.26,142.16,152.7542]
["bitfinex","SOLUSD",1720707034718,7.0312,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720707035519,7.0304,142.24,142.19,7.3727]
["bitfinex","SOLUSD",1720707036511,7.0309,142.23,142.19,0.34]
["bitfinex","SOLUSD",1720707036919,7.0309,142.23,142.18,24.6162]
["bitfinex","SOLUSD",1720707037432,7.0305,142.24,142.19,7.2028]
["bitfinex","SOLUSD",1720707037740,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720707037923,7.0299,142.25,142.21,0.34]
["bitfinex","SOLUSD",1720707038330,7.0304,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720707038521,7.0304,142.24,142.2,45.34]
["bitfinex","SOLUSD",1720707039146,7.0311,142.23,142.2,0.17]
["bitfinex","SOLUSD",1720707039319,7.0311,142.23,142.19,0.34]
["bitfinex","SOLUSD",1720707039519,7.0305,142.24,142.19,7.3728]
["bitfinex","SOLUSD",1720707040031,17.5724,142.27,142.19,0.17]
["bitfinex","SOLUSD",1720707040329,17.5755,142.25,142.15,39.5585]
["bitfinex","SOLUSD",1720707040532,7.0319,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1720707041815,7.0319,142.21,142.17,0.34]
["bitfinex","SOLUSD",1720707042726,7.96688776,142.27,142.15,39.5585]
["bitfinex","SOLUSD",1720707042727,40.8076,142.23,142.15,21.9721]
["bitfinex","SOLUSD",1720707042925,7.0339,142.17,142.13,388.1610257]
["bitfinex","SOLUSD",1720707043125,7.0338,142.18,142.13,0.8610257]
["bitfinex","SOLUSD",1720707043435,7.0338,142.17,142.13,0.8610257]
["bitfinex","SOLUSD",1720707043931,7.0339,142.17,142.13,0.8610257]
["bitfinex","SOLUSD",1720707044349,7.0348,142.15,142.13,0.8610257]
["bitfinex","SOLUSD",1720707044512,64.4214,142.24,142.01,135.2074]
["bitfinex","SOLUSD",1720707044513,38.6156,142.16,142.01,135.2074]
["bitfinex","SOLUSD",1720707044748,23.23,142.11,142.02,1.39985881]
["bitfinex","SOLUSD",1720707044916,23.23,142.08,142.02,1.39985881]
["bitfinex","SOLUSD",1720707045120,23.23,142.08,141.97,123.23]
["bitfinex","SOLUSD",1720707045386,11.2246249,142.11,141.97,23.23]
["bitfinex","SOLUSD",1720707045387,7.0427,141.99,141.97,23.23]
["bitfinex","SOLUSD",1720707045643,30.2708,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1720707045941,23.23,142.06,141.97,24.6516]
["bitfinex","SOLUSD",1720707046137,40.8282,142.06,141.95,107.0442]
["bitfinex","SOLUSD",1720707046350,40.8367,142.0,141.88,106.5835]
["bitfinex","SOLUSD",1720707046517,23.23,142.0,141.9,100.04175776]
["bitfinex","SOLUSD",1720707046843,7.0433,141.98,141.93,17.6131]
["bitfinex","SOLUSD",1720707047049,23.23,142.02,141.9,0.04175776]
["bitfinex","SOLUSD",1720707047050,7.0437,141.97,141.9,17.65975776]
["bitfinex","SOLUSD",1720707047338,7.0431,141.99,141.9,117.65975776]
["bitfinex","SOLUSD",1720707047543,17.6031,142.02,141.9,17.65975776]
["bitfinex","SOLUSD",1720707047746,23.23,142.0,141.9,17.65975776]
["bitfinex","SOLUSD",1720707048323,40.8367,142.0,141.9,7.08885776]
["bitfinex","SOLUSD",1720707048542,40.8367,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1720707048839,27.75641513,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1720707049020,0.35363179,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720707049440,0.35363179,141.91,141.9,7.08895776]
["bitfinex","SOLUSD",1720707050233,0.35363179,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720707052728,7.40033179,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720707052925,0.35363179,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720707053248,7.40033179,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720707054026,7.40033179,141.91,141.84,0.8610257]
["bitfinex","SOLUSD",1720707054027,7.0483,141.88,141.84,0.8610257]
["bitfinex","SOLUSD",1720707054250,7.0472,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1720707054467,0.35363179,141.91,141.85,17.6231]
["bitfinex","SOLUSD",1720707054634,0.35363179,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720707054830,0.35363179,141.91,141.84,0.8610257]
["bitfinex","SOLUSD",1720707054831,7.0483,141.88,141.84,0.8610257]
["bitfinex","SOLUSD",1720707055045,0.35363179,141.91,141.84,0.8610257]
["bitfinex","SOLUSD",1720707055345,0.35363179,141.91,141.81,17.6286]
["bitfinex","SOLUSD",1720707055346,7.0495,141.86,141.81,17.6286]
["bitfinex","SOLUSD",1720707055536,0.17,141.9,141.81,24.6801]
["bitfinex","SOLUSD",1720707055783,7.0491,141.87,141.81,17.6286]
["bitfinex","SOLUSD",1720707056056,55.50334692,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720707056257,7.0492,141.86,141.81,17.6286]
["bitfinex","SOLUSD",1720707056831,17.6219,141.87,141.74,18.53616005]
["bitfinex","SOLUSD",1720707057038,7.0512,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1720707057250,0.35363179,141.82,141.75,17.6363]
["bitfinex","SOLUSD",1720707057443,7.0522,141.8,141.75,24.6907]
["bitfinex","SOLUSD",1720707057632,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720707057855,7.0517,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720707058340,7.0517,141.81,141.74,15.6996]
["bitfinex","SOLUSD",1720707058341,7.0518,141.81,141.72,6.5971]
["bitfinex","SOLUSD",1720707058538,7.0517,141.81,141.75,17.6354]
["bitfinex","SOLUSD",1720707058887,7.40483179,141.82,141.75,17.6354]
["bitfinex","SOLUSD",1720707059144,7.7514171,141.86,141.78,7.0527]
["bitfinex","SOLUSD",1720707059356,7.0492,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1720707059555,9.79719035,141.91,141.86,7.0489]
["bitfinex","SOLUSD",1720707059730,16.0623,141.94,141.84,17.6244]
["bitfinex","SOLUSD",1720707059972,16.0623,141.94,141.81,17.6284]
["bitfinex","SOLUSD",1720707060129,0.35384092,141.82,141.81,17.6284]
["bitfinex","SOLUSD",1720707060336,0.35384092,141.82,141.81,24.68]
["bitfinex","SOLUSD",1720707060651,0.35384092,141.82,141.81,25.02]
["bitfinex","SOLUSD",1720707061336,0.35384092,141.82,141.81,105.2784]
["bitfinex","SOLUSD",1720707062301,16.0623,141.94,141.85,17.6232]
["bitfinex","SOLUSD",1720707062438,8.94528819,141.96,141.85,17.6232]
["bitfinex","SOLUSD",1720707062643,19.09500332,141.96,141.85,17.6232]
["bitfinex","SOLUSD",1720707062839,27.76221513,141.95,141.85,17.6232]
["bitfinex","SOLUSD",1720707063059,7.0481,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720707063240,7.0481,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720707063543,7.0463,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1720707063948,7.0468,141.91,141.86,17.622]
["bitfinex","SOLUSD",1720707064138,7.0473,141.9,141.83,17.6259]
["bitfinex","SOLUSD",1720707064453,7.0468,141.91,141.85,7.0492]
["bitfinex","SOLUSD",1720707064654,7.0475,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720707065036,7.0466,141.92,141.86,7.0489]
["bitfinex","SOLUSD",1720707065243,7.0461,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720707065557,7.0462,141.92,141.87,17.6212]
["bitfinex","SOLUSD",1720707065739,7.0469,141.91,141.87,17.6212]
["bitfinex","SOLUSD",1720707066083,27.76181513,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1720707066257,7.0471,141.91,141.86,24.6715]
["bitfinex","SOLUSD",1720707066846,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720707067035,7.0467,141.91,141.86,24.6715]
["bitfinex","SOLUSD",1720707067246,7.0472,141.9,141.86,17.6224]
["bitfinex","SOLUSD",1720707067450,27.76181513,141.95,141.88,7.048]
["bitfinex","SOLUSD",1720707067659,7.046,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720707067850,10.14971513,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720707068039,10.14971513,141.95,141.9,17.6176]
["bitfinex","SOLUSD",1720707068040,7.045,141.95,141.9,17.6176]
["bitfinex","SOLUSD",1720707068299,7.34851252,141.97,141.87,17.6207]
["bitfinex","SOLUSD",1720707068300,7.0461,141.93,141.87,17.6207]
["bitfinex","SOLUSD",1720707068580,7.0461,141.93,141.88,7.0479]
["bitfinex","SOLUSD",1720707068870,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720707069044,7.34851252,141.97,141.89,0.17]
["bitfinex","SOLUSD",1720707069247,7.0441,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720707069678,27.75801513,141.98,141.88,17.6198]
["bitfinex","SOLUSD",1720707069839,7.046,141.93,141.88,24.6676]
["bitfinex","SOLUSD",1720707070233,7.046,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720707070433,7.046,141.93,141.88,24.6678]
["bitfinex","SOLUSD",1720707070650,7.046,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720707070873,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720707071041,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720707071752,2.74106511,142.01,141.9,387.3]
["bitfinex","SOLUSD",1720707071948,10.14971513,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1720707072459,7.0427,141.99,141.94,24.657]
["bitfinex","SOLUSD",1720707072646,7.0433,141.98,141.94,17.612]
["bitfinex","SOLUSD",1720707072845,10.14971513,142.02,141.92,7.046]
["bitfinex","SOLUSD",1720707072846,7.0439,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720707073046,17.6049,142.01,141.91,24.6622]
["bitfinex","SOLUSD",1720707073252,7.0435,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720707073652,7.0444,141.96,141.86,6.5745]
["bitfinex","SOLUSD",1720707073851,17.6078,141.99,141.9,17.6177]
["bitfinex","SOLUSD",1720707074153,7.0451,141.95,141.9,24.6648]
["bitfinex","SOLUSD",1720707074365,7.0458,141.93,141.87,17.6207]
["bitfinex","SOLUSD",1720707074656,7.0454,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1720707074850,27.75571513,142.0,141.91,7.0462]
["bitfinex","SOLUSD",1720707075092,17.606,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1720707075239,7.0447,141.95,141.91,17.6164]
["bitfinex","SOLUSD",1720707075573,7.0457,141.93,141.88,17.6197]
["bitfinex","SOLUSD",1720707075760,17.6083,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720707075963,7.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720707076160,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720707076456,7.0432,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720707076662,7.043,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720707076874,7.043,141.99,141.95,1.40806648]
["bitfinex","SOLUSD",1720707077062,17.6034,142.02,141.93,7.0455]
["bitfinex","SOLUSD",1720707077245,7.0434,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720707077552,17.6034,142.02,141.92,24.6613]
["bitfinex","SOLUSD",1720707077751,9.44240383,142.04,141.92,17.6153]
["bitfinex","SOLUSD",1720707077752,17.6058,142.0,141.92,17.6153]
["bitfinex","SOLUSD",1720707077941,7.0442,141.96,141.92,24.6615]
["bitfinex","SOLUSD",1720707078149,17.6058,142.0,141.92,17.6153]
["bitfinex","SOLUSD",1720707078352,17.6029,142.03,141.92,17.6153]
["bitfinex","SOLUSD",1720707078570,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720707078750,7.0424,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1720707079452,7.0437,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720707079854,7.0443,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720707080277,7.0438,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720707080578,7.0444,141.96,141.91,24.6623]
["bitfinex","SOLUSD",1720707080871,7.0448,141.95,141.91,17.6158]
["bitfinex","SOLUSD",1720707081107,17.6072,141.99,141.91,24.6624]
["bitfinex","SOLUSD",1720707081108,7.0443,141.96,141.91,24.6624]
["bitfinex","SOLUSD",1720707081246,7.0448,141.95,141.91,17.6158]
["bitfinex","SOLUSD",1720707081447,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720707081646,7.0452,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1720707082356,7.0457,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720707082574,7.0457,141.93,141.88,411.9676]
["bitfinex","SOLUSD",1720707082771,17.6121,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1720707082957,7.0464,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720707083379,7.0464,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720707084173,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720707084377,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720707084679,17.6092,141.98,141.86,6.5745]
["bitfinex","SOLUSD",1720707084680,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720707084935,34.098,142.01,141.92,7.046]
["bitfinex","SOLUSD",1720707085119,7.0442,141.96,141.91,24.6627]
["bitfinex","SOLUSD",1720707085313,34.098,142.01,141.92,0.73984196]
["bitfinex","SOLUSD",1720707085314,7.0448,141.95,141.92,0.73984196]
["bitfinex","SOLUSD",1720707085501,6.4668,141.97,141.82,100.0]
["bitfinex","SOLUSD",1720707085705,17.6134,141.94,141.85,17.6238]
["bitfinex","SOLUSD",1720707086229,7.0472,141.9,141.85,24.6732]
["bitfinex","SOLUSD",1720707086596,7.0477,141.89,141.85,24.6732]
["bitfinex","SOLUSD",1720707086801,7.0474,141.9,141.85,24.6732]
["bitfinex","SOLUSD",1720707087010,7.0469,141.91,141.85,17.6238]
["bitfinex","SOLUSD",1720707087223,7.0472,141.9,141.86,13.6235]
["bitfinex","SOLUSD",1720707087708,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720707087928,7.0464,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720707088230,7.0464,141.92,141.86,6.5745]
["bitfinex","SOLUSD",1720707088231,7.0472,141.9,141.86,6.5745]
["bitfinex","SOLUSD",1720707088442,7.0469,141.91,141.86,6.5745]
["bitfinex","SOLUSD",1720707088642,17.6134,141.94,141.86,6.5745]
["bitfinex","SOLUSD",1720707088946,7.048,141.89,141.85,17.6238]
["bitfinex","SOLUSD",1720707089106,17.6128,141.95,141.85,17.6238]
["bitfinex","SOLUSD",1720707089310,7.0464,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720707089533,7.0469,141.91,141.85,17.6238]
["bitfinex","SOLUSD",1720707089738,7.0473,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1720707090028,7.0473,141.9,141.85,24.6733]
["bitfinex","SOLUSD",1720707090933,7.0477,141.89,141.85,24.6733]
["bitfinex","SOLUSD",1720707091152,7.0474,141.9,141.85,24.6733]
["bitfinex","SOLUSD",1720707092838,7.0474,141.9,141.86,0.82259359]
["bitfinex","SOLUSD",1720707093246,7.0467,141.91,141.86,7.87159359]
["bitfinex","SOLUSD",1720707093919,7.0472,141.9,141.86,7.87159359]
["bitfinex","SOLUSD",1720707094258,7.0472,141.9,141.86,0.82259359]
["bitfinex","SOLUSD",1720707094438,7.0472,141.9,141.86,7.87169359]
["bitfinex","SOLUSD",1720707094629,7.0472,141.9,141.86,0.82259359]
["bitfinex","SOLUSD",1720707094817,7.0469,141.91,141.86,7.87149359]
["bitfinex","SOLUSD",1720707095144,17.6112,141.96,141.87,17.6215]
["bitfinex","SOLUSD",1720707095328,7.0449,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1720707095521,7.0453,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1720707095834,7.0448,141.95,141.9,13.5019]
["bitfinex","SOLUSD",1720707096008,7.0453,141.94,141.9,6.4549]
["bitfinex","SOLUSD",1720707096209,7.0458,141.93,141.9,6.4549]
["bitfinex","SOLUSD",1720707096529,17.6095,141.97,141.9,6.4549]
["bitfinex","SOLUSD",1720707096730,7.0454,141.94,141.9,6.4549]
["bitfinex","SOLUSD",1720707096932,2.82313387,141.99,141.91,17.7867]
["bitfinex","SOLUSD",1720707097115,17.6057,142.0,141.91,17.7867]
["bitfinex","SOLUSD",1720707097521,7.0447,141.95,141.91,17.7867]
["bitfinex","SOLUSD",1720707097718,17.6082,141.98,141.9,6.4549]
["bitfinex","SOLUSD",1720707098033,7.0444,141.96,141.91,7.3865]
["bitfinex","SOLUSD",1720707098214,17.6072,141.99,141.91,0.17]
["bitfinex","SOLUSD",1720707098425,7.0455,141.94,141.9,24.0724]
["bitfinex","SOLUSD",1720707098731,7.0458,141.93,141.9,6.4549]
["bitfinex","SOLUSD",1720707098927,17.6097,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1720707099114,7.0448,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1720707099315,7.0444,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1720707100135,7.0444,141.96,141.91,40.4201]
["bitfinex","SOLUSD",1720707100436,17.6067,142.0,141.93,24.6597]
["bitfinex","SOLUSD",1720707100739,17.6067,142.0,141.95,24.6559]
["bitfinex","SOLUSD",1720707100740,7.0424,142.0,141.95,24.6559]
["bitfinex","SOLUSD",1720707101054,7.0424,142.0,141.95,17.6117]
["bitfinex","SOLUSD",1720707101234,7.0419,142.01,141.96,0.34]
["bitfinex","SOLUSD",1720707101439,7.0414,142.02,141.97,17.609]
["bitfinex","SOLUSD",1720707101618,7.0418,142.01,141.97,31.1056]
["bitfinex","SOLUSD",1720707101818,7.0414,142.02,141.97,31.1056]
["bitfinex","SOLUSD",1720707102229,11.90714159,142.05,141.97,6.453]
["bitfinex","SOLUSD",1720707102433,7.0415,142.02,141.97,13.4966]
["bitfinex","SOLUSD",1720707103235,9.13469185,142.05,141.97,6.453]
["bitfinex","SOLUSD",1720707103439,7.042,142.01,141.97,6.453]
["bitfinex","SOLUSD",1720707103823,9.13469185,142.05,141.95,7.0446]
["bitfinex","SOLUSD",1720707103824,7.0426,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720707105136,7.0413,142.02,141.97,23.7063]
["bitfinex","SOLUSD",1720707105729,26.73519185,142.05,141.98,7.0429]
["bitfinex","SOLUSD",1720707106128,7.0409,142.03,141.98,7.043]
["bitfinex","SOLUSD",1720707106438,26.73519185,142.05,141.97,23.7064]
["bitfinex","SOLUSD",1720707106634,7.0414,142.02,141.97,23.7064]
["bitfinex","SOLUSD",1720707106836,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720707107037,7.0409,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1720707107224,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720707107424,7.0428,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720707107767,7.0428,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720707107944,7.0428,141.99,141.95,7.2147]
["bitfinex","SOLUSD",1720707108759,7.0428,141.99,141.96,0.39804581]
["bitfinex","SOLUSD",1720707108939,7.0428,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720707109137,7.0428,141.99,141.95,7.2146]
["bitfinex","SOLUSD",1720707109359,7.0423,142.0,141.95,7.2146]
["bitfinex","SOLUSD",1720707110016,7.0423,142.0,141.96,1.40843092]
["bitfinex","SOLUSD",1720707110642,7.0428,141.99,141.96,1.40843092]
["bitfinex","SOLUSD",1720707110839,7.0423,142.0,141.96,8.45253092]
["bitfinex","SOLUSD",1720707111138,7.0419,142.01,141.96,8.45253092]
["bitfinex","SOLUSD",1720707111344,7.0418,142.01,141.96,8.45253092]
["bitfinex","SOLUSD",1720707111545,7.0418,142.01,141.97,7.2136]
["bitfinex","SOLUSD",1720707111728,7.0418,142.01,141.98,1.4082486]
["bitfinex","SOLUSD",1720707111926,7.0417,142.01,141.99,1.40825869]
["bitfinex","SOLUSD",1720707112527,7.0422,142.0,141.99,1.40825869]
["bitfinex","SOLUSD",1720707112721,17.6009,142.04,141.97,0.17]
["bitfinex","SOLUSD",1720707112927,7.0414,142.02,141.97,69.9924]
["bitfinex","SOLUSD",1720707113130,9.13469185,142.05,141.97,62.9492]
["bitfinex","SOLUSD",1720707113328,9.13469185,142.05,141.97,17.9492]
["bitfinex","SOLUSD",1720707113826,26.73449185,142.05,141.97,17.9492]
["bitfinex","SOLUSD",1720707114020,7.0415,142.02,141.97,24.9927]
["bitfinex","SOLUSD",1720707114254,26.73449185,142.05,141.94,206.3999]
["bitfinex","SOLUSD",1720707114439,7.0421,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1720707115169,17.6025,142.03,141.94,106.3999]
["bitfinex","SOLUSD",1720707115327,7.0431,141.99,141.94,113.4448]
["bitfinex","SOLUSD",1720707115845,7.0424,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1720707116048,7.0424,142.0,141.95,24.6562]
["bitfinex","SOLUSD",1720707116635,17.6025,142.03,141.96,7.0438]
["bitfinex","SOLUSD",1720707116853,7.0414,142.02,141.97,24.8228]
["bitfinex","SOLUSD",1720707117030,7.0414,142.02,141.98,7.043]
["bitfinex","SOLUSD",1720707117348,7.0417,142.01,141.97,24.6528]
["bitfinex","SOLUSD",1720707117569,9.13469185,142.05,141.97,17.6092]
["bitfinex","SOLUSD",1720707117732,7.0429,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720707118338,7.0418,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720707118539,7.0413,142.02,141.97,7.0434]
["bitfinex","SOLUSD",1720707118739,7.0417,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1720707119053,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720707119234,17.6009,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720707119235,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720707119444,7.0419,142.01,141.96,17.6101]
["bitfinex","SOLUSD",1720707119847,7.0425,142.0,141.96,24.6541]
["bitfinex","SOLUSD",1720707120371,7.0419,142.01,141.96,24.6541]
["bitfinex","SOLUSD",1720707120538,9.13469185,142.05,141.98,17.608]
["bitfinex","SOLUSD",1720707120731,7.041,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720707121873,26.73429185,142.05,141.96,7.0437]
["bitfinex","SOLUSD",1720707122046,7.042,142.01,141.95,17.7809]
["bitfinex","SOLUSD",1720707122354,7.0423,142.0,141.96,7.2139]
["bitfinex","SOLUSD",1720707123024,7.0419,142.01,141.96,7.2139]
["bitfinex","SOLUSD",1720707123228,26.73429185,142.05,141.98,7.043]
["bitfinex","SOLUSD",1720707123428,9.13469185,142.05,141.97,17.7787]
["bitfinex","SOLUSD",1720707123626,7.0416,142.02,141.97,24.652]
["bitfinex","SOLUSD",1720707124232,7.0405,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720707124429,9.13469185,142.05,141.99,0.17]
["bitfinex","SOLUSD",1720707124751,9.13469185,142.1,142.03,17.6017]
["bitfinex","SOLUSD",1720707124948,9.13469185,142.1,142.04,0.8969748]
["bitfinex","SOLUSD",1720707124949,7.0385,142.08,142.04,0.8969748]
["bitfinex","SOLUSD",1720707125137,7.0385,142.08,142.05,0.89691165]
["bitfinex","SOLUSD",1720707125447,7.0387,142.07,142.05,0.89691165]
["bitfinex","SOLUSD",1720707125627,7.0393,142.06,142.04,0.89691166]
["bitfinex","SOLUSD",1720707125946,26.72829185,142.1,142.01,6.0489]
["bitfinex","SOLUSD",1720707126242,7.0401,142.05,142.01,6.0489]
["bitfinex","SOLUSD",1720707126473,7.0401,142.05,142.01,13.0906]
["bitfinex","SOLUSD",1720707126638,26.72829185,142.1,142.01,13.0906]
["bitfinex","SOLUSD",1720707127752,7.0394,142.06,142.01,13.0906]
["bitfinex","SOLUSD",1720707127950,7.0388,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1720707128248,7.0388,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1720707128635,7.0394,142.06,142.02,17.6027]
["bitfinex","SOLUSD",1720707128940,7.0398,142.05,142.01,13.0905]
["bitfinex","SOLUSD",1720707129141,7.0393,142.06,142.01,13.0905]
["bitfinex","SOLUSD",1720707129343,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720707129638,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720707129846,9.13469185,142.1,142.01,141.2576]
["bitfinex","SOLUSD",1720707130039,16.17239185,142.1,142.05,24.6382]
["bitfinex","SOLUSD",1720707131337,16.17209185,142.1,142.05,24.6382]
["bitfinex","SOLUSD",1720707131534,7.0378,142.09,142.06,0.38221679]
["bitfinex","SOLUSD",1720707132060,7.0378,142.09,142.05,17.5988]
["bitfinex","SOLUSD",1720707132444,7.0398,142.05,142.01,6.0489]
["bitfinex","SOLUSD",1720707132654,7.0396,142.06,142.01,6.0489]
["bitfinex","SOLUSD",1720707133035,7.0396,142.06,142.01,13.0903]
["bitfinex","SOLUSD",1720707133374,9.13469185,142.08,142.01,23.6529]
["bitfinex","SOLUSD",1720707133666,9.13469185,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720707134256,7.0393,142.06,142.01,30.6944]
["bitfinex","SOLUSD",1720707134554,9.13469185,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720707134555,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720707134753,7.04,142.05,142.01,23.6529]
["bitfinex","SOLUSD",1720707135057,9.13469185,142.08,141.97,22.0487]
["bitfinex","SOLUSD",1720707135442,7.0426,142.0,141.97,22.0487]
["bitfinex","SOLUSD",1720707135642,7.0426,142.0,141.95,24.6555]
["bitfinex","SOLUSD",1720707136064,7.0419,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720707136968,7.0419,142.01,141.95,17.6111]
["bitfinex","SOLUSD",1720707137263,7.0419,142.01,141.96,7.0439]
["bitfinex","SOLUSD",1720707137438,7.0422,142.0,141.95,17.6111]
["bitfinex","SOLUSD",1720707137645,7.0422,142.0,141.95,24.6557]
["bitfinex","SOLUSD",1720707137949,7.0427,141.99,141.95,17.6111]
["bitfinex","SOLUSD",1720707138152,7.0427,141.99,141.94,13.2278]
["bitfinex","SOLUSD",1720707138647,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720707138844,7.0422,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720707139145,7.0419,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720707139379,7.0422,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1720707139772,7.0416,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720707140153,7.0417,142.01,141.96,24.9943]
["bitfinex","SOLUSD",1720707140466,7.0433,141.98,141.94,6.1828]
["bitfinex","SOLUSD",1720707140869,7.0424,142.0,141.94,13.2276]
["bitfinex","SOLUSD",1720707141082,7.0437,141.98,141.94,6.1828]
["bitfinex","SOLUSD",1720707141454,7.0428,141.99,141.94,13.228]
["bitfinex","SOLUSD",1720707141767,40.9924,142.03,141.97,7.0434]
["bitfinex","SOLUSD",1720707141768,7.0416,142.02,141.97,7.0434]
["bitfinex","SOLUSD",1720707141949,9.13469185,142.02,141.95,17.6111]
["bitfinex","SOLUSD",1720707142482,9.13469185,142.02,141.95,24.6557]
["bitfinex","SOLUSD",1720707142483,7.0426,142.0,141.95,24.6557]
["bitfinex","SOLUSD",1720707142770,7.0427,141.99,141.95,17.6111]
["bitfinex","SOLUSD",1720707143063,7.0423,142.0,141.95,24.6557]
["bitfinex","SOLUSD",1720707143365,7.0433,141.98,141.94,6.1828]
["bitfinex","SOLUSD",1720707143577,7.0433,141.98,141.96,0.44974812]
["bitfinex","SOLUSD",1720707143780,7.0428,141.99,141.96,0.44974812]
["bitfinex","SOLUSD",1720707143981,7.0423,142.0,141.96,0.44974812]
["bitfinex","SOLUSD",1720707144150,9.13469185,142.02,141.96,0.44974812]
["bitfinex","SOLUSD",1720707144151,7.0417,142.01,141.96,7.49374812]
["bitfinex","SOLUSD",1720707144984,9.13469185,142.02,141.97,0.44971644]
["bitfinex","SOLUSD",1720707145274,7.0431,141.99,141.94,30.8399]
["bitfinex","SOLUSD",1720707145654,7.0434,141.98,141.94,23.7952]
["bitfinex","SOLUSD",1720707145861,9.13469185,142.02,141.94,6.1828]
["bitfinex","SOLUSD",1720707145862,26.73829185,142.02,141.94,6.1828]
["bitfinex","SOLUSD",1720707146163,40.9961,142.0,141.9,6.2191]
["bitfinex","SOLUSD",1720707146385,50.13079185,142.0,141.9,6.2191]
["bitfinex","SOLUSD",1720707146556,7.0448,141.95,141.9,13.2658]
["bitfinex","SOLUSD",1720707146757,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720707146961,23.39,141.97,141.9,6.2191]
["bitfinex","SOLUSD",1720707147475,7.0448,141.95,141.9,13.2659]
["bitfinex","SOLUSD",1720707147675,23.39,141.97,141.9,6.2191]
["bitfinex","SOLUSD",1720707147676,7.0447,141.96,141.9,6.2191]
["bitfinex","SOLUSD",1720707147868,23.39,141.97,141.9,6.2191]
["bitfinex","SOLUSD",1720707148260,23.39,141.97,141.88,17.6201]
["bitfinex","SOLUSD",1720707148662,7.0462,141.92,141.88,17.6201]
["bitfinex","SOLUSD",1720707149081,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720707149254,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720707149255,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720707149763,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720707149956,7.0463,141.92,141.85,17.6233]
["bitfinex","SOLUSD",1720707149957,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720707150169,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720707150778,7.0467,141.91,141.85,24.6725]
["bitfinex","SOLUSD",1720707150977,7.0472,141.9,141.85,24.6725]
["bitfinex","SOLUSD",1720707151359,7.0478,141.89,141.85,17.6233]
["bitfinex","SOLUSD",1720707152180,23.39,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1720707152370,30.4369,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1720707152556,23.39,141.91,141.85,17.6233]
["bitfinex","SOLUSD",1720707152795,7.0478,141.89,141.85,17.6233]
["bitfinex","SOLUSD",1720707152985,7.0478,141.89,141.85,24.6729]
["bitfinex","SOLUSD",1720707153163,23.39,141.91,141.85,17.6233]
["bitfinex","SOLUSD",1720707153476,7.0453,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1720707153703,7.0453,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1720707153871,7.0453,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1720707154081,7.0457,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1720707154255,7.0453,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1720707154782,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720707154965,23.39,141.95,141.89,24.6665]
["bitfinex","SOLUSD",1720707154966,7.0458,141.93,141.89,24.6665]
["bitfinex","SOLUSD",1720707155567,7.0462,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1720707156175,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720707156382,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720707156564,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720707156761,7.0467,141.91,141.86,24.671]
["bitfinex","SOLUSD",1720707156956,7.0474,141.9,141.86,17.622]
["bitfinex","SOLUSD",1720707157177,7.0474,141.9,141.86,24.6711]
["bitfinex","SOLUSD",1720707157373,7.0467,141.91,141.86,24.6708]
["bitfinex","SOLUSD",1720707157576,23.39,141.92,141.86,17.622]
["bitfinex","SOLUSD",1720707157882,7.0475,141.9,141.86,17.622]
["bitfinex","SOLUSD",1720707158178,7.0477,141.89,141.84,28.7957]
["bitfinex","SOLUSD",1720707158592,7.0485,141.88,141.84,21.7457]
["bitfinex","SOLUSD",1720707159083,7.0485,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720707159278,7.0485,141.88,141.83,32.01635146]
["bitfinex","SOLUSD",1720707159585,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720707159763,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720707160283,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720707161276,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720707161458,23.39,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720707162183,30.438,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720707163161,30.438,141.89,141.83,24.96585146]
["bitfinex","SOLUSD",1720707163162,23.39,141.89,141.83,24.96585146]
["bitfinex","SOLUSD",1720707163371,7.0482,141.88,141.83,32.01625146]
["bitfinex","SOLUSD",1720707163577,30.4378,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720707163969,15.2884,141.96,141.85,0.17]
["bitfinex","SOLUSD",1720707164177,30.4351,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720707164395,30.4351,141.95,141.89,17.6191]
["bitfinex","SOLUSD",1720707164396,23.39,141.95,141.89,17.6191]
["bitfinex","SOLUSD",1720707164695,7.0462,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720707164944,7.0467,141.91,141.86,24.6714]
["bitfinex","SOLUSD",1720707165382,9.13469185,141.94,141.86,17.6224]
["bitfinex","SOLUSD",1720707165588,7.0472,141.9,141.86,17.6224]
["bitfinex","SOLUSD",1720707166293,7.0478,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720707166782,7.0472,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720707167166,7.0472,141.9,141.85,24.6735]
["bitfinex","SOLUSD",1720707167357,7.0478,141.89,141.85,17.6239]
["bitfinex","SOLUSD",1720707167558,23.39,141.89,141.83,14.39065146]
["bitfinex","SOLUSD",1720707167785,7.0492,141.86,141.83,7.34005146]
["bitfinex","SOLUSD",1720707168187,7.0488,141.87,141.83,7.34005146]
["bitfinex","SOLUSD",1720707168991,7.0494,141.86,141.83,7.34005146]
["bitfinex","SOLUSD",1720707170788,23.39,141.86,141.83,7.34005146]
["bitfinex","SOLUSD",1720707170990,23.39,141.86,141.76,40.7281]
["bitfinex","SOLUSD",1720707171178,23.39,141.86,141.77,7.0535]
["bitfinex","SOLUSD",1720707171374,7.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720707171892,7.0522,141.8,141.76,40.7281]
["bitfinex","SOLUSD",1720707172095,7.0526,141.79,141.73,46.3808]
["bitfinex","SOLUSD",1720707172280,7.0526,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720707172491,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720707172669,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720707173103,21.5197,141.81,141.73,17.6387]
["bitfinex","SOLUSD",1720707173274,21.5197,141.81,141.7,51.9034]
["bitfinex","SOLUSD",1720707173275,23.39,141.8,141.7,34.2626]
["bitfinex","SOLUSD",1720707173472,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720707173780,23.39,141.77,141.7,34.2626]
["bitfinex","SOLUSD",1720707174162,30.4436,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1720707174370,23.39,141.8,141.72,17.6394]
["bitfinex","SOLUSD",1720707174773,23.39,141.77,141.69,7.1513257]
["bitfinex","SOLUSD",1720707175187,23.39,141.77,141.7,17.6422]
["bitfinex","SOLUSD",1720707176382,7.0555,141.74,141.69,14.2088257]
["bitfinex","SOLUSD",1720707176589,23.39,141.77,141.7,7.057]
["bitfinex","SOLUSD",1720707176590,7.0546,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720707176878,23.39,141.77,141.69,24.7948257]
["bitfinex","SOLUSD",1720707177084,30.444,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1720707177283,9.13469185,141.8,141.7,100.0]
["bitfinex","SOLUSD",1720707177482,15.4464,141.81,141.73,17.6383]
["bitfinex","SOLUSD",1720707177788,7.0548,141.75,141.7,24.6993]
["bitfinex","SOLUSD",1720707178376,30.4442,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1720707178576,30.4442,141.76,141.72,1.40551568]
["bitfinex","SOLUSD",1720707178883,23.39,141.79,141.72,1.40551568]
["bitfinex","SOLUSD",1720707179079,24.58109185,141.81,141.74,7.0547]
["bitfinex","SOLUSD",1720707179298,24.58109185,141.81,141.75,1.40521821]
["bitfinex","SOLUSD",1720707179795,24.58109185,141.81,141.73,8.46071884]
["bitfinex","SOLUSD",1720707179971,24.58109185,141.81,141.74,8.46002035]
["bitfinex","SOLUSD",1720707180172,7.0526,141.79,141.74,8.46002035]
["bitfinex","SOLUSD",1720707180614,7.0532,141.78,141.74,8.46002035]
["bitfinex","SOLUSD",1720707180894,42.21079185,141.81,141.72,17.6398]
["bitfinex","SOLUSD",1720707181204,23.39,141.79,141.72,17.6398]
["bitfinex","SOLUSD",1720707181495,7.0521,141.81,141.74,17.6372]
["bitfinex","SOLUSD",1720707181690,7.0502,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1720707181882,7.0507,141.83,141.76,6.414]
["bitfinex","SOLUSD",1720707182082,48.55339185,141.85,141.77,0.17]
["bitfinex","SOLUSD",1720707182274,7.0532,141.78,141.76,6.414]
["bitfinex","SOLUSD",1720707182480,23.39,141.79,141.71,6.414]
["bitfinex","SOLUSD",1720707182694,7.0542,141.76,141.71,13.4703]
["bitfinex","SOLUSD",1720707182882,7.054,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720707183210,7.0541,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720707183380,34.2162,141.78,141.69,17.3314257]
["bitfinex","SOLUSD",1720707183580,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720707183897,7.0545,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720707184287,7.0538,141.77,141.7,17.6424]
["bitfinex","SOLUSD",1720707184508,7.0538,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720707185299,17.6321,141.79,141.7,17.6424]
["bitfinex","SOLUSD",1720707185797,7.0551,141.74,141.69,24.3889257]
["bitfinex","SOLUSD",1720707186000,7.0556,141.73,141.69,24.3889257]
["bitfinex","SOLUSD",1720707186423,7.0552,141.74,141.69,24.3889257]
["bitfinex","SOLUSD",1720707186597,7.0552,141.74,141.69,0.8610257]
["bitfinex","SOLUSD",1720707186598,23.39,141.74,141.69,0.8610257]
["bitfinex","SOLUSD",1720707186808,7.0567,141.71,141.69,0.8610257]
["bitfinex","SOLUSD",1720707187188,7.0562,141.72,141.69,0.8610257]
["bitfinex","SOLUSD",1720707187579,7.0562,141.72,141.64,41.8819]
["bitfinex","SOLUSD",1720707187580,68.39,141.71,141.64,7.0599]
["bitfinex","SOLUSD",1720707187906,68.39,141.71,141.6,24.7172]
["bitfinex","SOLUSD",1720707187907,7.06,141.65,141.6,24.7172]
["bitfinex","SOLUSD",1720707188080,23.39,141.68,141.6,17.6552]
["bitfinex","SOLUSD",1720707188285,7.0601,141.65,141.6,24.7172]
["bitfinex","SOLUSD",1720707188588,7.0605,141.64,141.59,13.3646]
["bitfinex","SOLUSD",1720707189195,97.9252,141.71,141.6,17.6549]
["bitfinex","SOLUSD",1720707189434,97.9252,141.71,141.6,17.1549]
["bitfinex","SOLUSD",1720707189606,23.39,141.69,141.6,17.1549]
["bitfinex","SOLUSD",1720707189940,23.39,141.66,141.56,7.34047291]
["bitfinex","SOLUSD",1720707190081,23.39,141.66,141.55,0.8610257]
["bitfinex","SOLUSD",1720707190082,41.0384,141.66,141.55,0.8610257]
["bitfinex","SOLUSD",1720707190281,7.0615,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1720707190501,7.0623,141.6,141.56,17.1597]
["bitfinex","SOLUSD",1720707190743,7.0623,141.6,141.55,7.9252257]
["bitfinex","SOLUSD",1720707191293,23.39,141.63,141.55,0.8610257]
["bitfinex","SOLUSD",1720707191599,7.0626,141.59,141.55,0.8610257]
["bitfinex","SOLUSD",1720707191997,7.0622,141.6,141.55,0.8610257]
["bitfinex","SOLUSD",1720707192196,23.39,141.63,141.55,0.8610257]
["bitfinex","SOLUSD",1720707192499,23.39,141.6,141.55,0.8610257]
["bitfinex","SOLUSD",1720707192745,7.0632,141.58,141.55,0.8610257]
["bitfinex","SOLUSD",1720707193108,23.39,141.6,141.55,0.8610257]
["bitfinex","SOLUSD",1720707193704,7.0638,141.57,141.55,0.8610257]
["bitfinex","SOLUSD",1720707193902,7.0632,141.58,141.55,0.8610257]
["bitfinex","SOLUSD",1720707194211,30.4522,141.6,141.55,7.9255257]
["bitfinex","SOLUSD",1720707194416,23.39,141.6,141.55,0.8610257]
["bitfinex","SOLUSD",1720707194834,7.0632,141.58,141.55,0.8610257]
["bitfinex","SOLUSD",1720707194991,7.0637,141.57,141.55,0.8610257]
["bitfinex","SOLUSD",1720707195201,7.0641,141.56,141.55,0.8610257]
["bitfinex","SOLUSD",1720707195705,23.39,141.57,141.5,17.6673]
["bitfinex","SOLUSD",1720707195906,29.8152,141.6,141.48,7.0677]
["bitfinex","SOLUSD",1720707195907,7.0658,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1720707196106,30.4552,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720707196298,23.39,141.54,141.49,17.6685]
["bitfinex","SOLUSD",1720707196509,23.39,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720707196710,7.0641,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720707196918,26.49,141.59,141.51,17.6659]
["bitfinex","SOLUSD",1720707197113,17.6617,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720707197308,7.0669,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720707197620,7.0671,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720707197821,7.0673,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720707198025,26.49,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720707198315,7.0657,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1720707198720,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720707198898,7.0658,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720707199102,7.0658,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1720707199427,7.0658,141.53,141.48,24.7375]
["bitfinex","SOLUSD",1720707199736,17.6647,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720707199942,7.068,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720707200112,0.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720707200323,7.0681,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720707201429,7.0664,141.52,141.47,7.11048469]
["bitfinex","SOLUSD",1720707201631,6.1539,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720707201808,6.1539,141.57,141.49,17.668]
["bitfinex","SOLUSD",1720707202005,7.0662,141.52,141.47,7.11038469]
["bitfinex","SOLUSD",1720707202423,17.6626,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720707202614,7.0661,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720707202830,17.6626,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720707202831,7.0661,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720707203008,7.0678,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720707203263,17.6626,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720707203417,7.0681,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720707205514,52.0681,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720707205711,7.0681,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720707206416,7.0704,141.44,141.4,0.8610257]
["bitfinex","SOLUSD",1720707206614,7.071,141.43,141.4,0.8610257]
["bitfinex","SOLUSD",1720707206816,7.0712,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707207009,7.0716,141.41,141.4,0.3610257]
["bitfinex","SOLUSD",1720707207222,7.0711,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707207446,7.0716,141.41,141.4,0.3610257]
["bitfinex","SOLUSD",1720707208039,7.0712,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707208357,7.0707,141.43,141.4,0.3610257]
["bitfinex","SOLUSD",1720707208534,6.4285,141.45,141.4,0.3610257]
["bitfinex","SOLUSD",1720707208834,7.0716,141.41,141.4,0.3610257]
["bitfinex","SOLUSD",1720707209220,17.6735,141.46,141.4,0.3610257]
["bitfinex","SOLUSD",1720707209420,7.0706,141.43,141.4,0.3610257]
["bitfinex","SOLUSD",1720707210044,7.0711,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707210218,7.0707,141.43,141.4,0.3610257]
["bitfinex","SOLUSD",1720707210842,17.6735,141.46,141.4,0.3610257]
["bitfinex","SOLUSD",1720707211225,7.0716,141.41,141.4,0.3610257]
["bitfinex","SOLUSD",1720707211630,7.0713,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707211823,17.6735,141.46,141.4,0.3610257]
["bitfinex","SOLUSD",1720707212024,2.8427998,141.47,141.4,0.3610257]
["bitfinex","SOLUSD",1720707212234,13.609738,141.52,141.4,6.8142257]
["bitfinex","SOLUSD",1720707212235,31.275238,141.52,141.4,6.8142257]
["bitfinex","SOLUSD",1720707212550,8.54982109,141.53,141.41,15.0004]
["bitfinex","SOLUSD",1720707212739,26.21422109,141.53,141.45,17.6736]
["bitfinex","SOLUSD",1720707213036,7.0678,141.49,141.45,17.6736]
["bitfinex","SOLUSD",1720707213262,7.0663,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720707213427,23.9365,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1720707213428,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720707213738,8.54982109,141.57,141.49,6.2202]
["bitfinex","SOLUSD",1720707213951,15.0,141.71,141.54,7.065]
["bitfinex","SOLUSD",1720707213952,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720707214237,8.54982109,141.62,141.55,18.89875979]
["bitfinex","SOLUSD",1720707214448,7.0617,141.61,141.56,8.30167233]
["bitfinex","SOLUSD",1720707214959,7.0611,141.62,141.56,8.30167233]
["bitfinex","SOLUSD",1720707215330,7.0617,141.61,141.56,8.30167233]
["bitfinex","SOLUSD",1720707215534,8.54982109,141.65,141.51,16.2921]
["bitfinex","SOLUSD",1720707215850,17.6417,141.71,141.61,17.653]
["bitfinex","SOLUSD",1720707216225,7.0595,141.66,141.61,24.7146]
["bitfinex","SOLUSD",1720707216548,7.0595,141.66,141.61,17.653]
["bitfinex","SOLUSD",1720707216737,7.0585,141.68,141.61,17.653]
["bitfinex","SOLUSD",1720707216945,7.0585,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720707217351,8.54982109,141.7,141.61,24.7145]
["bitfinex","SOLUSD",1720707217581,7.0592,141.66,141.61,17.653]
["bitfinex","SOLUSD",1720707217761,8.54982109,141.7,141.61,17.653]
["bitfinex","SOLUSD",1720707217762,7.0597,141.65,141.61,17.653]
["bitfinex","SOLUSD",1720707218064,7.0592,141.66,141.61,24.7145]
["bitfinex","SOLUSD",1720707218359,7.0597,141.65,141.58,17.6575]
["bitfinex","SOLUSD",1720707218533,7.0592,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720707218731,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720707219263,7.0585,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720707219562,7.0581,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720707220064,17.6417,141.71,141.61,22.7478]
["bitfinex","SOLUSD",1720707220560,17.6417,141.71,141.59,17.6562]
["bitfinex","SOLUSD",1720707220776,7.0594,141.66,141.59,17.6562]
["bitfinex","SOLUSD",1720707221064,17.645,141.69,141.59,24.7187]
["bitfinex","SOLUSD",1720707221272,17.6474,141.67,141.56,39.9821]
["bitfinex","SOLUSD",1720707221438,35.2883,141.69,141.58,30.0]
["bitfinex","SOLUSD",1720707221439,45.0,141.66,141.58,30.0]
["bitfinex","SOLUSD",1720707221642,53.54982109,141.67,141.56,6.3556]
["bitfinex","SOLUSD",1720707221863,7.0631,141.58,141.56,6.3556]
["bitfinex","SOLUSD",1720707222158,7.0631,141.58,141.53,24.7292]
["bitfinex","SOLUSD",1720707222159,7.0631,141.59,141.53,17.6637]
["bitfinex","SOLUSD",1720707222336,7.0621,141.61,141.54,7.0647]
["bitfinex","SOLUSD",1720707222548,7.0623,141.6,141.54,7.0647]
["bitfinex","SOLUSD",1720707222746,7.0626,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720707222955,17.6522,141.63,141.53,17.6637]
["bitfinex","SOLUSD",1720707224254,7.0629,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720707224441,7.062,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720707224646,7.0612,141.62,141.55,17.661]
["bitfinex","SOLUSD",1720707224863,17.6509,141.64,141.55,17.661]
["bitfinex","SOLUSD",1720707225167,7.0628,141.59,141.55,17.661]
["bitfinex","SOLUSD",1720707225355,7.0622,141.6,141.55,24.7255]
["bitfinex","SOLUSD",1720707225745,17.6509,141.64,141.52,17.665]
["bitfinex","SOLUSD",1720707225942,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720707226150,7.0632,141.58,141.54,17.6623]
["bitfinex","SOLUSD",1720707226351,17.6509,141.64,141.55,1.29435409]
["bitfinex","SOLUSD",1720707226751,7.062,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720707226939,7.063,141.59,141.54,24.7273]
["bitfinex","SOLUSD",1720707227167,7.0635,141.58,141.54,17.6623]
["bitfinex","SOLUSD",1720707227361,7.0625,141.6,141.54,24.7271]
["bitfinex","SOLUSD",1720707227658,35.2987,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1720707227659,7.0617,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720707228575,7.0611,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720707228968,8.54982109,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1720707229150,8.54982109,141.67,141.58,17.6572]
["bitfinex","SOLUSD",1720707229151,7.0608,141.63,141.58,24.7201]
["bitfinex","SOLUSD",1720707229339,7.0611,141.62,141.58,17.6572]
["bitfinex","SOLUSD",1720707229677,7.0616,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720707229979,17.6484,141.66,141.59,7.0623]
["bitfinex","SOLUSD",1720707230153,7.0604,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720707230373,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720707230558,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720707230764,26.19742109,141.67,141.55,35.493]
["bitfinex","SOLUSD",1720707230955,7.0601,141.64,141.56,0.17]
["bitfinex","SOLUSD",1720707231273,26.19742109,141.67,141.6,7.062]
["bitfinex","SOLUSD",1720707231274,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720707231761,8.54982109,141.67,141.59,0.57901537]
["bitfinex","SOLUSD",1720707231981,7.0612,141.62,141.57,17.6585]
["bitfinex","SOLUSD",1720707232174,17.6486,141.66,141.57,17.6585]
["bitfinex","SOLUSD",1720707232175,7.0617,141.61,141.57,24.722]
["bitfinex","SOLUSD",1720707232480,7.0602,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720707232656,7.0596,141.66,141.6,7.64067585]
["bitfinex","SOLUSD",1720707232853,7.0602,141.64,141.6,7.64067585]
["bitfinex","SOLUSD",1720707233243,7.0597,141.65,141.6,7.64067585]
["bitfinex","SOLUSD",1720707233662,7.0597,141.65,141.61,0.57893532]
["bitfinex","SOLUSD",1720707233847,7.0603,141.64,141.6,0.57893568]
["bitfinex","SOLUSD",1720707234150,7.0598,141.65,141.6,0.57893568]
["bitfinex","SOLUSD",1720707234352,7.0596,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1720707234569,47.5292,141.7,141.62,7.63996957]
["bitfinex","SOLUSD",1720707234570,7.0592,141.66,141.62,7.63996957]
["bitfinex","SOLUSD",1720707234761,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720707234960,7.0592,141.66,141.62,0.58007712]
["bitfinex","SOLUSD",1720707235165,7.0585,141.68,141.62,18.23287712]
["bitfinex","SOLUSD",1720707235374,7.0585,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720707235585,17.6435,141.7,141.62,25.29387712]
["bitfinex","SOLUSD",1720707235868,7.0594,141.66,141.62,18.23287712]
["bitfinex","SOLUSD",1720707236052,7.0583,141.68,141.62,17.6528]
["bitfinex","SOLUSD",1720707236247,7.058,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720707236457,17.6399,141.73,141.62,17.6528]
["bitfinex","SOLUSD",1720707236458,7.0568,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1720707236805,7.0569,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1720707236970,7.0571,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720707237268,7.0567,141.71,141.67,0.57987238]
["bitfinex","SOLUSD",1720707237472,7.0575,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720707237766,7.0577,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720707238064,7.0577,141.69,141.64,24.7098]
["bitfinex","SOLUSD",1720707238264,7.0577,141.69,141.64,17.6501]
["bitfinex","SOLUSD",1720707238652,17.6381,141.74,141.64,24.7101]
["bitfinex","SOLUSD",1720707238863,7.0578,141.69,141.64,24.7101]
["bitfinex","SOLUSD",1720707239066,29.32016982,141.75,141.64,17.6501]
["bitfinex","SOLUSD",1720707239067,7.0582,141.68,141.64,17.6501]
["bitfinex","SOLUSD",1720707239452,54.28349751,141.75,141.64,17.6501]
["bitfinex","SOLUSD",1720707239652,45.0,141.74,141.64,17.6501]
["bitfinex","SOLUSD",1720707239863,7.0577,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720707240258,7.0577,141.69,141.64,24.71]
["bitfinex","SOLUSD",1720707240455,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720707240650,17.6393,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1720707240651,7.0568,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1720707240961,29.32016982,141.75,141.64,35.2987]
["bitfinex","SOLUSD",1720707241161,29.32016982,141.75,141.64,7.0599]
["bitfinex","SOLUSD",1720707241366,7.058,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720707241555,7.058,141.69,141.64,24.71]
["bitfinex","SOLUSD",1720707241756,7.0563,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1720707241969,7.057,141.71,141.66,24.7062]
["bitfinex","SOLUSD",1720707242170,7.057,141.71,141.66,17.6473]
["bitfinex","SOLUSD",1720707242398,7.058,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1720707242675,7.0594,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720707242972,7.0595,141.66,141.62,17.6526]
["bitfinex","SOLUSD",1720707243156,17.6425,141.71,141.62,17.6526]
["bitfinex","SOLUSD",1720707243352,7.0595,141.66,141.62,24.7136]
["bitfinex","SOLUSD",1720707243571,7.0595,141.66,141.62,17.6526]
["bitfinex","SOLUSD",1720707243763,17.6425,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1720707244073,17.6425,141.71,141.63,8.45942198]
["bitfinex","SOLUSD",1720707244074,7.0584,141.68,141.63,8.45942198]
["bitfinex","SOLUSD",1720707244373,6.5584,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720707245579,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720707245786,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720707246072,17.639,141.74,141.65,1.39862811]
["bitfinex","SOLUSD",1720707246396,7.0586,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720707246575,17.643,141.7,141.63,17.6509]
["bitfinex","SOLUSD",1720707246769,7.0589,141.67,141.63,17.6509]
["bitfinex","SOLUSD",1720707247162,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720707247366,7.0588,141.67,141.63,24.7113]
["bitfinex","SOLUSD",1720707247874,7.0582,141.68,141.63,24.7113]
["bitfinex","SOLUSD",1720707248481,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720707248684,7.0577,141.69,141.63,17.6509]
["bitfinex","SOLUSD",1720707248996,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720707249174,7.0566,141.71,141.65,17.6488]
["bitfinex","SOLUSD",1720707249453,7.0566,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720707249589,29.30596121,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1720707249590,7.0562,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1720707249764,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720707250076,2.81596121,141.75,141.67,24.2197]
["bitfinex","SOLUSD",1720707250281,17.6366,141.76,141.67,31.2783]
["bitfinex","SOLUSD",1720707250504,20.40941256,141.76,141.68,7.058]
["bitfinex","SOLUSD",1720707250679,7.0565,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720707251056,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720707251256,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720707251463,7.0562,141.72,141.67,31.2781]
["bitfinex","SOLUSD",1720707251667,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720707251982,7.0545,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720707252165,7.0549,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720707252372,0.5,141.77,141.69,17.6431]
["bitfinex","SOLUSD",1720707252663,7.0555,141.74,141.69,24.7006]
["bitfinex","SOLUSD",1720707252875,7.0548,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720707253060,0.5,141.77,141.67,6.5732]
["bitfinex","SOLUSD",1720707253260,7.0581,141.68,141.66,16.0098]
["bitfinex","SOLUSD",1720707253484,17.6402,141.73,141.63,6.2115]
["bitfinex","SOLUSD",1720707253686,7.0572,141.7,141.65,7.0591]
["bitfinex","SOLUSD",1720707254093,17.6402,141.73,141.64,24.7094]
["bitfinex","SOLUSD",1720707254299,7.0572,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720707254640,7.056,141.73,141.66,17.6472]
["bitfinex","SOLUSD",1720707254795,7.056,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1720707254989,7.554,141.77,141.7,21.5278]
["bitfinex","SOLUSD",1720707255190,7.0545,141.76,141.71,25.77846541]
["bitfinex","SOLUSD",1720707255624,0.5,141.77,141.71,25.77846541]
["bitfinex","SOLUSD",1720707255789,7.0548,141.75,141.71,18.72226541]
["bitfinex","SOLUSD",1720707256190,7.0552,141.74,141.7,21.5278]
["bitfinex","SOLUSD",1720707256400,7.0558,141.73,141.7,21.5278]
["bitfinex","SOLUSD",1720707257221,7.0553,141.74,141.7,28.5848]
["bitfinex","SOLUSD",1720707257407,7.0548,141.75,141.7,28.5848]
["bitfinex","SOLUSD",1720707257725,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720707258495,0.5,141.77,141.7,21.5278]
["bitfinex","SOLUSD",1720707258690,7.056,141.73,141.7,21.5278]
["bitfinex","SOLUSD",1720707258986,7.0562,141.72,141.68,24.7023]
["bitfinex","SOLUSD",1720707259190,0.5,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1720707259521,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720707259831,0.5,141.77,141.68,24.7025]
["bitfinex","SOLUSD",1720707259832,7.056,141.73,141.68,24.7025]
["bitfinex","SOLUSD",1720707259987,7.0546,141.76,141.7,7.0566]
["bitfinex","SOLUSD",1720707260192,0.5,141.77,141.7,7.0566]
["bitfinex","SOLUSD",1720707260413,0.5,141.77,141.68,17.6445]
["bitfinex","SOLUSD",1720707260414,7.056,141.73,141.68,17.6445]
["bitfinex","SOLUSD",1720707260588,7.056,141.73,141.68,24.7025]
["bitfinex","SOLUSD",1720707261107,7.0561,141.72,141.68,24.7025]
["bitfinex","SOLUSD",1720707261288,0.5,141.77,141.68,24.7025]
["bitfinex","SOLUSD",1720707261493,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720707261710,7.0546,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1720707261956,7.0546,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720707262128,7.0546,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1720707263712,0.5,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1720707263713,7.0546,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1720707264096,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720707264515,0.5,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720707264831,0.5,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1720707265390,0.5,141.77,141.73,8.46626056]
["bitfinex","SOLUSD",1720707265620,0.5,141.77,141.74,1.41086161]
["bitfinex","SOLUSD",1720707265796,0.5,141.77,141.74,19.04866161]
["bitfinex","SOLUSD",1720707265996,0.5,141.77,141.75,8.46512199]
["bitfinex","SOLUSD",1720707266201,0.5,141.77,141.75,1.41072199]
["bitfinex","SOLUSD",1720707266532,0.5,141.77,141.74,31.0668]
["bitfinex","SOLUSD",1720707266897,7.0545,141.76,141.71,124.6974]
["bitfinex","SOLUSD",1720707267089,0.5,141.77,141.71,24.6974]
["bitfinex","SOLUSD",1720707267284,7.0547,141.75,141.71,24.6974]
["bitfinex","SOLUSD",1720707267518,0.5,141.77,141.71,17.641]
["bitfinex","SOLUSD",1720707267697,0.5,141.77,141.7,13.4309]
["bitfinex","SOLUSD",1720707268018,0.5,141.77,141.7,6.374]
["bitfinex","SOLUSD",1720707268526,7.0559,141.73,141.7,6.374]
["bitfinex","SOLUSD",1720707268688,7.0562,141.72,141.68,24.7023]
["bitfinex","SOLUSD",1720707268903,7.057,141.71,141.67,22.8742]
["bitfinex","SOLUSD",1720707269276,7.057,141.71,141.66,6.2376]
["bitfinex","SOLUSD",1720707269277,17.6385,141.74,141.66,393.5376]
["bitfinex","SOLUSD",1720707269534,7.0563,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1720707269744,7.0558,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720707269911,17.637,141.75,141.67,17.6458]
["bitfinex","SOLUSD",1720707270111,7.0569,141.71,141.67,24.7043]
["bitfinex","SOLUSD",1720707270316,7.0562,141.72,141.67,17.6458]
["bitfinex","SOLUSD",1720707270533,7.0569,141.71,141.67,24.7043]
["bitfinex","SOLUSD",1720707270747,7.0577,141.69,141.66,387.3]
["bitfinex","SOLUSD",1720707271030,44.1298,141.73,141.66,387.3]
["bitfinex","SOLUSD",1720707271244,7.0573,141.7,141.66,387.3]
["bitfinex","SOLUSD",1720707271629,7.0578,141.69,141.66,387.3]
["bitfinex","SOLUSD",1720707272122,44.1298,141.73,141.66,387.3]
["bitfinex","SOLUSD",1720707272307,7.0586,141.67,141.66,387.3]
["bitfinex","SOLUSD",1720707272555,7.0594,141.66,141.61,24.7148]
["bitfinex","SOLUSD",1720707272728,7.0587,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720707272940,7.0592,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720707273120,7.0597,141.65,141.61,24.7146]
["bitfinex","SOLUSD",1720707273646,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720707273937,7.0597,141.65,141.58,23.9017]
["bitfinex","SOLUSD",1720707273938,7.0607,141.63,141.58,24.7197]
["bitfinex","SOLUSD",1720707274133,7.0616,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720707275617,7.0609,141.63,141.57,7.0633]
["bitfinex","SOLUSD",1720707275811,7.0613,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1720707276045,44.1372,141.67,141.55,24.0184]
["bitfinex","SOLUSD",1720707276347,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720707276537,26.49,141.68,141.56,36.73290561]
["bitfinex","SOLUSD",1720707276538,7.0586,141.68,141.62,1.41208982]
["bitfinex","SOLUSD",1720707276724,7.0577,141.69,141.62,1.41208982]
["bitfinex","SOLUSD",1720707276914,7.057,141.71,141.62,1.41208982]
["bitfinex","SOLUSD",1720707277114,7.057,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1720707277422,29.63131296,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720707277423,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720707277956,18.1345,141.77,141.68,1.41129634]
["bitfinex","SOLUSD",1720707277957,8.47991296,141.77,141.68,1.41129634]
["bitfinex","SOLUSD",1720707278130,8.47991296,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720707278648,15.53361296,141.77,141.71,8.4675101]
["bitfinex","SOLUSD",1720707279022,7.0542,141.76,141.71,8.4675101]
["bitfinex","SOLUSD",1720707279421,7.0542,141.76,141.67,145.17]
["bitfinex","SOLUSD",1720707279422,7.0551,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1720707279617,7.0551,141.74,141.68,7.058]
["bitfinex","SOLUSD",1720707279835,26.49,141.74,141.61,100.0]
["bitfinex","SOLUSD",1720707280073,7.0582,141.68,141.62,7.0606]
["bitfinex","SOLUSD",1720707280244,7.0587,141.67,141.61,17.6536]
["bitfinex","SOLUSD",1720707280560,7.97991296,141.73,141.61,17.6536]
["bitfinex","SOLUSD",1720707280561,7.0597,141.65,141.61,17.6536]
["bitfinex","SOLUSD",1720707280943,7.0597,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1720707281240,7.0602,141.64,141.59,13.2465]
["bitfinex","SOLUSD",1720707281418,7.0606,141.63,141.58,24.7204]
["bitfinex","SOLUSD",1720707281617,7.0606,141.63,141.58,17.6574]
["bitfinex","SOLUSD",1720707282245,7.0618,141.61,141.55,393.4996]
["bitfinex","SOLUSD",1720707282425,7.0618,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1720707282928,7.0618,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720707283115,7.0618,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720707284334,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720707284586,7.0626,141.59,141.54,24.7269]
["bitfinex","SOLUSD",1720707285042,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720707285745,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720707286233,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720707286824,7.0628,141.59,141.53,7.0651]
["bitfinex","SOLUSD",1720707287163,50.6196,141.62,141.53,7.0651]
["bitfinex","SOLUSD",1720707287164,7.0632,141.58,141.53,7.0651]
["bitfinex","SOLUSD",1720707287333,50.6196,141.62,141.51,17.6659]
["bitfinex","SOLUSD",1720707287563,45.17,141.61,141.51,17.6659]
["bitfinex","SOLUSD",1720707287755,7.064,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720707288053,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720707288361,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720707288720,7.0627,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720707288919,52.062,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720707289125,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720707289326,7.063,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720707289761,7.97991296,141.63,141.56,1.41272767]
["bitfinex","SOLUSD",1720707290064,7.062,141.61,141.56,8.47672767]
["bitfinex","SOLUSD",1720707290224,7.0621,141.6,141.55,24.7252]
["bitfinex","SOLUSD",1720707290425,7.0628,141.59,141.55,17.6608]
["bitfinex","SOLUSD",1720707290624,7.0622,141.6,141.55,24.7252]
["bitfinex","SOLUSD",1720707290830,7.0636,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720707291241,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720707291463,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720707291938,7.0626,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720707292147,7.0626,141.59,141.53,17.6633]
["bitfinex","SOLUSD",1720707292148,7.0634,141.58,141.53,24.7289]
["bitfinex","SOLUSD",1720707292668,7.0629,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720707293041,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720707293248,10.75749279,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1720707293456,7.97991296,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1720707293666,15.04061296,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720707293851,7.0611,141.62,141.57,24.722]
["bitfinex","SOLUSD",1720707294211,7.0618,141.61,141.57,17.6585]
["bitfinex","SOLUSD",1720707294342,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720707294541,7.0621,141.6,141.55,13.1448]
["bitfinex","SOLUSD",1720707294940,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720707295355,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720707295554,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720707295955,7.0616,141.61,141.56,24.7238]
["bitfinex","SOLUSD",1720707296455,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720707296658,7.0616,141.61,141.56,24.7238]
["bitfinex","SOLUSD",1720707297059,7.0616,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720707297260,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720707297576,7.0622,141.6,141.56,17.6598]
["bitfinex","SOLUSD",1720707297762,7.0614,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720707298152,20.47314292,141.65,141.56,17.6598]
["bitfinex","SOLUSD",1720707298364,45.0,141.64,141.56,17.6598]
["bitfinex","SOLUSD",1720707298650,7.0622,141.6,141.56,24.7239]
["bitfinex","SOLUSD",1720707298842,7.0618,141.61,141.56,24.7239]
["bitfinex","SOLUSD",1720707299474,45.0,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1720707299674,7.0613,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720707299972,7.0618,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1720707300474,20.47314292,141.65,141.56,17.6598]
["bitfinex","SOLUSD",1720707300701,7.0619,141.61,141.56,17.6598]
["bitfinex","SOLUSD",1720707300973,7.0632,141.58,141.54,16.3462]
["bitfinex","SOLUSD",1720707301169,17.6522,141.63,141.53,17.6638]
["bitfinex","SOLUSD",1720707301368,7.0646,141.56,141.52,6.1774]
["bitfinex","SOLUSD",1720707301556,7.0636,141.58,141.52,13.2431]
["bitfinex","SOLUSD",1720707301757,17.655,141.61,141.52,13.2431]
["bitfinex","SOLUSD",1720707301965,7.0637,141.57,141.52,13.2431]
["bitfinex","SOLUSD",1720707302263,7.0627,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720707302696,7.0632,141.58,141.54,17.6623]
["bitfinex","SOLUSD",1720707302867,7.0639,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720707303067,17.6534,141.62,141.53,7.0654]
["bitfinex","SOLUSD",1720707303068,7.0629,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720707303250,17.6534,141.62,141.55,7.0643]
["bitfinex","SOLUSD",1720707303664,7.0621,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1720707303948,7.0621,141.6,141.55,17.6612]
["bitfinex","SOLUSD",1720707304254,7.0621,141.6,141.55,24.7255]
["bitfinex","SOLUSD",1720707304452,7.0626,141.59,141.55,24.7255]
["bitfinex","SOLUSD",1720707304780,7.0626,141.59,141.55,17.6612]
["bitfinex","SOLUSD",1720707304985,2.82344292,141.65,141.55,17.6612]
["bitfinex","SOLUSD",1720707305177,24.97247896,141.66,141.55,17.6612]
["bitfinex","SOLUSD",1720707305178,7.0612,141.62,141.55,17.6612]
["bitfinex","SOLUSD",1720707305490,7.0622,141.6,141.55,17.6612]
["bitfinex","SOLUSD",1720707305642,17.6508,141.64,141.54,7.0649]
["bitfinex","SOLUSD",1720707305897,17.6532,141.62,141.53,7.0654]
["bitfinex","SOLUSD",1720707306072,7.0633,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720707306258,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720707306975,7.061,141.63,141.58,7.0628]
["bitfinex","SOLUSD",1720707307270,16.30271023,141.67,141.6,7.062]
["bitfinex","SOLUSD",1720707307455,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720707307656,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720707307970,7.0612,141.62,141.58,24.7201]
["bitfinex","SOLUSD",1720707308146,7.0612,141.62,141.58,17.6572]
["bitfinex","SOLUSD",1720707308348,17.6483,141.66,141.55,17.6607]
["bitfinex","SOLUSD",1720707308549,7.0617,141.61,141.55,17.6607]
["bitfinex","SOLUSD",1720707308754,7.0611,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720707308973,17.6483,141.66,141.57,17.6585]
["bitfinex","SOLUSD",1720707308974,17.6483,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1720707309255,33.07565936,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1720707309881,7.0606,141.63,141.59,24.7185]
["bitfinex","SOLUSD",1720707310105,7.0606,141.63,141.59,17.6561]
["bitfinex","SOLUSD",1720707310269,7.0602,141.64,141.59,24.7186]
["bitfinex","SOLUSD",1720707311149,15.7999,141.73,141.6,1.39904921]
["bitfinex","SOLUSD",1720707311359,44.27126992,141.73,141.63,17.6513]
["bitfinex","SOLUSD",1720707311568,7.0574,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1720707311790,7.0568,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720707312208,28.47136992,141.73,141.65,24.7081]
["bitfinex","SOLUSD",1720707312209,7.0571,141.7,141.65,24.7081]
["bitfinex","SOLUSD",1720707312577,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720707312773,7.0568,141.71,141.65,17.6486]
["bitfinex","SOLUSD",1720707312975,7.0579,141.69,141.67,6.3981]
["bitfinex","SOLUSD",1720707313183,7.0581,141.68,141.64,33.6219]
["bitfinex","SOLUSD",1720707313368,25.62081296,141.72,141.64,15.9721]
["bitfinex","SOLUSD",1720707313565,7.0577,141.69,141.64,33.6223]
["bitfinex","SOLUSD",1720707314070,25.62081296,141.72,141.64,15.9721]
["bitfinex","SOLUSD",1720707314274,17.6433,141.7,141.63,6.3981]
["bitfinex","SOLUSD",1720707314459,7.97991296,141.72,141.63,13.4585]
["bitfinex","SOLUSD",1720707314652,7.97991296,141.72,141.64,7.06]
["bitfinex","SOLUSD",1720707314856,7.97991296,141.72,141.63,6.3981]
["bitfinex","SOLUSD",1720707314857,7.0582,141.68,141.63,13.4586]
["bitfinex","SOLUSD",1720707315063,7.0598,141.65,141.63,6.3981]
["bitfinex","SOLUSD",1720707315262,7.0592,141.66,141.63,6.3981]
["bitfinex","SOLUSD",1720707315476,7.0587,141.67,141.63,6.3981]
["bitfinex","SOLUSD",1720707315671,7.0594,141.66,141.63,6.3981]
["bitfinex","SOLUSD",1720707316377,7.0582,141.68,141.63,6.3981]
["bitfinex","SOLUSD",1720707316582,7.0582,141.68,141.63,13.4586]
["bitfinex","SOLUSD",1720707316777,7.0581,141.69,141.63,13.4586]
["bitfinex","SOLUSD",1720707316970,7.0581,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720707317275,7.0581,141.69,141.65,1.41176359]
["bitfinex","SOLUSD",1720707317654,7.0581,141.69,141.63,24.0493]
["bitfinex","SOLUSD",1720707317655,7.0587,141.67,141.63,24.0493]
["bitfinex","SOLUSD",1720707317855,7.0587,141.67,141.63,31.1098]
["bitfinex","SOLUSD",1720707318094,17.6411,141.72,141.64,8.47178613]
["bitfinex","SOLUSD",1720707318291,7.0572,141.7,141.65,1.41168652]
["bitfinex","SOLUSD",1720707318456,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720707318688,7.0572,141.7,141.65,8.47118652]
["bitfinex","SOLUSD",1720707318878,2.85625932,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1720707319093,7.0564,141.72,141.69,1.41128799]
["bitfinex","SOLUSD",1720707319384,7.0556,141.73,141.69,1.41128799]
["bitfinex","SOLUSD",1720707319561,7.0563,141.72,141.68,16.88163198]
["bitfinex","SOLUSD",1720707319755,17.6361,141.76,141.68,15.4703]
["bitfinex","SOLUSD",1720707320161,17.6361,141.76,141.68,23.93877163]
["bitfinex","SOLUSD",1720707320162,7.056,141.73,141.68,23.93877163]
["bitfinex","SOLUSD",1720707320359,7.0562,141.72,141.68,16.88087166]
["bitfinex","SOLUSD",1720707320580,17.6361,141.76,141.68,15.4703]
["bitfinex","SOLUSD",1720707320763,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720707320959,0.5,141.77,141.7,6.083]
["bitfinex","SOLUSD",1720707321164,0.5,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1720707321356,0.5,141.77,141.7,6.083]
["bitfinex","SOLUSD",1720707321582,0.5,141.77,141.75,7.0543]
["bitfinex","SOLUSD",1720707321787,0.5,141.77,141.73,17.6385]
["bitfinex","SOLUSD",1720707322178,0.5,141.77,141.74,7.0547]
["bitfinex","SOLUSD",1720707322689,7.5538,141.77,141.73,24.694]
["bitfinex","SOLUSD",1720707322986,7.0551,141.74,141.7,23.7254]
["bitfinex","SOLUSD",1720707323297,7.0546,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720707323463,0.5,141.77,141.72,17.6398]
["bitfinex","SOLUSD",1720707323869,0.5,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1720707324176,0.5,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1720707324589,0.5,141.77,141.74,17.6376]
["bitfinex","SOLUSD",1720707324971,0.5,141.77,141.71,24.697]
["bitfinex","SOLUSD",1720707325160,7.0566,141.71,141.68,15.4703]
["bitfinex","SOLUSD",1720707325402,17.6381,141.74,141.66,6.5332]
["bitfinex","SOLUSD",1720707325561,7.0587,141.67,141.64,16.4375]
["bitfinex","SOLUSD",1720707325764,7.0594,141.66,141.62,17.6522]
["bitfinex","SOLUSD",1720707325972,7.0597,141.65,141.61,16.4754]
["bitfinex","SOLUSD",1720707326262,7.0603,141.64,141.6,6.5331]
["bitfinex","SOLUSD",1720707326661,7.0597,141.65,141.6,13.5952]
["bitfinex","SOLUSD",1720707326866,7.0602,141.64,141.6,6.5331]
["bitfinex","SOLUSD",1720707327366,7.0602,141.64,141.59,24.7187]
["bitfinex","SOLUSD",1720707328077,21.1915,141.74,141.58,116.6467]
["bitfinex","SOLUSD",1720707328274,21.1915,141.74,141.58,16.6467]
["bitfinex","SOLUSD",1720707328624,7.0582,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720707328808,7.0567,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1720707329020,7.0581,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720707329318,7.0587,141.67,141.61,7.0611]
["bitfinex","SOLUSD",1720707329613,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720707329792,47.8823,141.71,141.6,17.6549]
["bitfinex","SOLUSD",1720707329993,7.0589,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1720707330201,7.0589,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720707330594,7.0589,141.67,141.61,1.41208085]
["bitfinex","SOLUSD",1720707330795,7.0592,141.66,141.61,1.41208085]
["bitfinex","SOLUSD",1720707331044,7.0597,141.65,141.61,1.41208085]
["bitfinex","SOLUSD",1720707331199,7.0602,141.64,141.6,17.6549]
["bitfinex","SOLUSD",1720707331512,7.0611,141.63,141.58,23.7097]
["bitfinex","SOLUSD",1720707331695,7.0616,141.61,141.56,31.64470624]
["bitfinex","SOLUSD",1720707331897,47.8874,141.67,141.56,24.2638]
["bitfinex","SOLUSD",1720707332202,7.0617,141.61,141.56,31.3278]
["bitfinex","SOLUSD",1720707332383,7.0616,141.61,141.56,31.3278]
["bitfinex","SOLUSD",1720707332584,17.6503,141.65,141.56,24.2638]
["bitfinex","SOLUSD",1720707332585,7.0624,141.6,141.56,24.2638]
["bitfinex","SOLUSD",1720707332789,7.0624,141.6,141.56,17.66]
["bitfinex","SOLUSD",1720707333003,7.0624,141.6,141.56,24.7241]
["bitfinex","SOLUSD",1720707333206,7.0616,141.62,141.56,24.7241]
["bitfinex","SOLUSD",1720707333399,7.0616,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720707333717,7.0616,141.61,141.56,17.66]
["bitfinex","SOLUSD",1720707334024,7.0623,141.6,141.56,24.724]
["bitfinex","SOLUSD",1720707334510,60.6638,141.66,141.54,23.1361]
["bitfinex","SOLUSD",1720707334710,17.6526,141.63,141.55,7.0645]
["bitfinex","SOLUSD",1720707334896,7.0616,141.62,141.55,17.6611]
["bitfinex","SOLUSD",1720707335102,7.0616,141.62,141.57,7.0631]
["bitfinex","SOLUSD",1720707335300,7.0612,141.62,141.57,24.7214]
["bitfinex","SOLUSD",1720707335527,36.0643453,141.66,141.58,1.41235121]
["bitfinex","SOLUSD",1720707335720,17.6509,141.64,141.55,7.0641]
["bitfinex","SOLUSD",1720707335888,7.0626,141.59,141.54,40.7982]
["bitfinex","SOLUSD",1720707336088,7.0631,141.58,141.54,40.7982]
["bitfinex","SOLUSD",1720707336294,17.6537,141.62,141.53,7.0654]
["bitfinex","SOLUSD",1720707336510,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720707336709,7.0632,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720707336895,7.0632,141.58,141.53,17.6636]
["bitfinex","SOLUSD",1720707337102,7.0628,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720707337314,7.0622,141.6,141.53,17.6636]
["bitfinex","SOLUSD",1720707337490,7.0617,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720707337693,52.9507,141.65,141.55,24.7251]
["bitfinex","SOLUSD",1720707337892,7.0622,141.6,141.55,24.7251]
["bitfinex","SOLUSD",1720707338710,7.0626,141.59,141.55,24.7251]
["bitfinex","SOLUSD",1720707339098,7.0622,141.6,141.55,24.7251]
["bitfinex","SOLUSD",1720707339423,7.0617,141.61,141.55,17.6609]
["bitfinex","SOLUSD",1720707339724,7.0612,141.62,141.57,17.6585]
["bitfinex","SOLUSD",1720707339894,7.0608,141.63,141.58,7.80049223]
["bitfinex","SOLUSD",1720707340216,18.4158453,141.66,141.58,0.73739223]
["bitfinex","SOLUSD",1720707340522,7.0626,141.59,141.54,17.662]
["bitfinex","SOLUSD",1720707340707,7.0626,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720707340909,7.0626,141.59,141.54,24.7269]
["bitfinex","SOLUSD",1720707341112,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720707341305,7.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1720707341506,7.0618,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720707341896,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720707342411,7.0618,141.61,141.56,24.724]
["bitfinex","SOLUSD",1720707342812,18.4158453,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1720707343209,18.4158453,141.66,141.55,17.8306]
["bitfinex","SOLUSD",1720707343210,7.0613,141.62,141.55,17.8306]
["bitfinex","SOLUSD",1720707343390,7.0613,141.62,141.56,0.17]
["bitfinex","SOLUSD",1720707343790,15.6638,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720707344016,7.0607,141.63,141.59,17.6557]
["bitfinex","SOLUSD",1720707344194,7.0607,141.63,141.56,45.17]
["bitfinex","SOLUSD",1720707344195,15.6638,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1720707344396,7.0617,141.61,141.56,24.8935]
["bitfinex","SOLUSD",1720707344614,7.0612,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1720707344818,7.0612,141.62,141.56,17.8296]
["bitfinex","SOLUSD",1720707345195,15.6638,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720707345396,7.0599,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720707345608,2.73455265,141.67,141.62,7.0606]
["bitfinex","SOLUSD",1720707345824,7.059,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720707346014,7.059,141.67,141.63,8.4723367]
["bitfinex","SOLUSD",1720707346215,7.0582,141.68,141.63,8.4723367]
["bitfinex","SOLUSD",1720707346423,7.0587,141.67,141.63,1.4118367]
["bitfinex","SOLUSD",1720707346640,7.0582,141.68,141.63,8.4719367]
["bitfinex","SOLUSD",1720707346916,7.0588,141.67,141.63,1.4118367]
["bitfinex","SOLUSD",1720707347351,7.0594,141.66,141.62,17.6525]
["bitfinex","SOLUSD",1720707347673,7.0587,141.67,141.62,24.7132]
["bitfinex","SOLUSD",1720707347928,7.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720707348095,6.4986,141.7,141.62,24.7135]
["bitfinex","SOLUSD",1720707348295,17.6446,141.69,141.61,1.41182333]
["bitfinex","SOLUSD",1720707348497,17.6474,141.67,141.58,7.0629]
["bitfinex","SOLUSD",1720707348777,7.0615,141.62,141.57,22.9574]
["bitfinex","SOLUSD",1720707348926,7.0617,141.61,141.56,31.1254]
["bitfinex","SOLUSD",1720707349314,7.0613,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720707349500,7.0607,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720707349904,7.0611,141.62,141.58,24.7205]
["bitfinex","SOLUSD",1720707350131,7.0611,141.62,141.58,17.6576]
["bitfinex","SOLUSD",1720707350429,7.0618,141.61,141.56,13.4662]
["bitfinex","SOLUSD",1720707350618,7.0622,141.6,141.56,13.4662]
["bitfinex","SOLUSD",1720707350807,6.3692,141.62,141.46,100.0]
["bitfinex","SOLUSD",1720707351104,6.3692,141.62,141.45,6.6291]
["bitfinex","SOLUSD",1720707351105,7.0652,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1720707351319,54.62874629,141.61,141.48,100.0]
["bitfinex","SOLUSD",1720707351518,7.0632,141.58,141.53,7.0651]
["bitfinex","SOLUSD",1720707351858,36.6092,141.62,141.53,7.0651]
["bitfinex","SOLUSD",1720707351859,7.0626,141.59,141.54,7.0646]
["bitfinex","SOLUSD",1720707352033,7.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720707352413,7.0623,141.6,141.55,24.7255]
["bitfinex","SOLUSD",1720707352614,7.063,141.59,141.55,17.661]
["bitfinex","SOLUSD",1720707352801,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720707353430,30.24,141.59,141.48,6.4809]
["bitfinex","SOLUSD",1720707353637,7.0641,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1720707353838,51.8038,141.62,141.5,17.6666]
["bitfinex","SOLUSD",1720707354010,7.0647,141.55,141.5,24.7337]
["bitfinex","SOLUSD",1720707354319,17.6561,141.6,141.48,6.4809]
["bitfinex","SOLUSD",1720707354510,7.0655,141.54,141.48,6.4809]
["bitfinex","SOLUSD",1720707355031,7.0655,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1720707355206,7.0655,141.54,141.42,21.81]
["bitfinex","SOLUSD",1720707355207,15.1391,141.54,141.42,21.81]
["bitfinex","SOLUSD",1720707355416,15.1391,141.54,141.41,6.3787]
["bitfinex","SOLUSD",1720707355417,30.24,141.51,141.41,6.3787]
["bitfinex","SOLUSD",1720707355674,30.24,141.51,141.4,0.3610257]
["bitfinex","SOLUSD",1720707355827,6.5023,141.53,141.4,6.7397257]
["bitfinex","SOLUSD",1720707356046,6.5023,141.53,141.43,7.0704]
["bitfinex","SOLUSD",1720707356415,6.5023,141.53,141.43,15.0982]
["bitfinex","SOLUSD",1720707356416,13.568,141.53,141.43,15.0982]
["bitfinex","SOLUSD",1720707356730,30.24,141.55,141.43,15.0982]
["bitfinex","SOLUSD",1720707356731,7.0649,141.55,141.46,6.1748]
["bitfinex","SOLUSD",1720707356936,6.1463,141.57,141.46,6.1748]
["bitfinex","SOLUSD",1720707357123,17.6612,141.56,141.46,6.1748]
["bitfinex","SOLUSD",1720707357330,45.0,141.55,141.43,15.0982]
["bitfinex","SOLUSD",1720707357626,6.1463,141.57,141.43,32.7741]
["bitfinex","SOLUSD",1720707357807,6.1463,141.57,141.45,7.0695]
["bitfinex","SOLUSD",1720707357808,7.0662,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1720707358014,7.0662,141.52,141.43,32.7741]
["bitfinex","SOLUSD",1720707358015,7.0655,141.54,141.43,32.7741]
["bitfinex","SOLUSD",1720707358208,6.1463,141.57,141.46,17.672]
["bitfinex","SOLUSD",1720707358426,6.1463,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1720707358629,7.0642,141.56,141.46,17.672]
["bitfinex","SOLUSD",1720707358815,6.1463,141.57,141.46,17.172]
["bitfinex","SOLUSD",1720707359022,7.0651,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1720707359213,7.0658,141.53,141.46,17.172]
["bitfinex","SOLUSD",1720707359525,7.0663,141.52,141.46,17.172]
["bitfinex","SOLUSD",1720707359712,7.0667,141.51,141.43,15.0982]
["bitfinex","SOLUSD",1720707360029,7.0667,141.51,141.44,7.07]
["bitfinex","SOLUSD",1720707360226,7.0667,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1720707360428,23.8058,141.57,141.47,7.0684]
["bitfinex","SOLUSD",1720707360636,7.0679,141.49,141.43,22.1687]
["bitfinex","SOLUSD",1720707360951,17.6631,141.54,141.43,15.0982]
["bitfinex","SOLUSD",1720707361114,45.0,141.53,141.43,15.0982]
["bitfinex","SOLUSD",1720707361324,7.0681,141.48,141.42,13.6708]
["bitfinex","SOLUSD",1720707361636,7.0671,141.5,141.42,6.5997]
["bitfinex","SOLUSD",1720707361803,8.66680667,141.56,141.42,6.5997]
["bitfinex","SOLUSD",1720707361804,17.6668,141.51,141.42,6.5997]
["bitfinex","SOLUSD",1720707362012,7.0696,141.45,141.4,0.3610257]
["bitfinex","SOLUSD",1720707362514,7.0697,141.45,141.4,0.3610257]
["bitfinex","SOLUSD",1720707363215,7.0691,141.46,141.4,7.4331257]
["bitfinex","SOLUSD",1720707363417,51.3424,141.5,141.4,0.3610257]
["bitfinex","SOLUSD",1720707363622,7.0696,141.45,141.4,0.3610257]
["bitfinex","SOLUSD",1720707363821,7.0696,141.45,141.4,7.4331257]
["bitfinex","SOLUSD",1720707364114,51.3424,141.5,141.4,7.4331257]
["bitfinex","SOLUSD",1720707364356,7.0701,141.44,141.4,0.3610257]
["bitfinex","SOLUSD",1720707364722,17.6707,141.48,141.4,0.3610257]
["bitfinex","SOLUSD",1720707365131,45.0,141.47,141.4,0.3610257]
["bitfinex","SOLUSD",1720707365634,7.071,141.43,141.4,0.3610257]
["bitfinex","SOLUSD",1720707365841,7.0716,141.41,141.4,0.3610257]
["bitfinex","SOLUSD",1720707367047,7.0705,141.44,141.4,0.3610257]
["bitfinex","SOLUSD",1720707367240,17.6738,141.46,141.4,0.3610257]
["bitfinex","SOLUSD",1720707367530,53.0093,141.49,141.4,0.3610257]
["bitfinex","SOLUSD",1720707367727,7.071,141.43,141.4,0.3610257]
["bitfinex","SOLUSD",1720707368133,7.0697,141.45,141.4,0.3610257]
["bitfinex","SOLUSD",1720707368945,17.6694,141.49,141.4,0.3610257]
["bitfinex","SOLUSD",1720707369121,17.6724,141.47,141.4,0.3610257]
["bitfinex","SOLUSD",1720707369321,7.0716,141.41,141.4,0.3610257]
["bitfinex","SOLUSD",1720707369583,17.6724,141.47,141.4,0.3610257]
["bitfinex","SOLUSD",1720707369748,7.0711,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707370034,7.0706,141.44,141.4,0.3610257]
["bitfinex","SOLUSD",1720707370233,17.6724,141.47,141.4,0.3610257]
["bitfinex","SOLUSD",1720707370431,7.0711,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707370736,7.0707,141.43,141.4,0.3610257]
["bitfinex","SOLUSD",1720707371130,7.0706,141.43,141.4,0.3610257]
["bitfinex","SOLUSD",1720707371737,7.0702,141.44,141.4,0.3610257]
["bitfinex","SOLUSD",1720707372030,35.3384,141.49,141.4,0.3610257]
["bitfinex","SOLUSD",1720707372031,16.37575601,141.5,141.4,0.3610257]
["bitfinex","SOLUSD",1720707372253,45.0,141.49,141.4,0.3610257]
["bitfinex","SOLUSD",1720707372413,7.0711,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707372623,7.0707,141.43,141.4,0.3610257]
["bitfinex","SOLUSD",1720707373235,7.0711,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707373419,7.0716,141.41,141.4,0.3610257]
["bitfinex","SOLUSD",1720707373618,17.6733,141.46,141.4,0.3610257]
["bitfinex","SOLUSD",1720707374121,7.0704,141.44,141.4,0.3610257]
["bitfinex","SOLUSD",1720707374324,18.87016268,141.5,141.42,6.207]
["bitfinex","SOLUSD",1720707374539,16.541,141.53,141.44,17.6746]
["bitfinex","SOLUSD",1720707375230,16.541,141.53,141.42,6.207]
["bitfinex","SOLUSD",1720707375231,8.66680667,141.52,141.42,6.207]
["bitfinex","SOLUSD",1720707375460,8.66680667,141.52,141.43,17.6757]
["bitfinex","SOLUSD",1720707375461,7.0675,141.5,141.43,17.6757]
["bitfinex","SOLUSD",1720707375739,8.66680667,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720707375740,15.73300667,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720707375942,7.0636,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720707376159,7.0644,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720707376434,7.0646,141.55,141.51,1.28003616]
["bitfinex","SOLUSD",1720707376640,26.32260667,141.6,141.52,1.27994571]
["bitfinex","SOLUSD",1720707376819,7.0646,141.55,141.5,24.7338]
["bitfinex","SOLUSD",1720707377134,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1720707377331,7.0646,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720707377539,8.66680667,141.6,141.52,24.7308]
["bitfinex","SOLUSD",1720707377836,7.0649,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720707378051,8.66680667,141.6,141.51,7.0664]
["bitfinex","SOLUSD",1720707378338,17.6571,141.59,141.49,24.7356]
["bitfinex","SOLUSD",1720707378526,7.0651,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720707378837,7.0651,141.54,141.49,24.7359]
["bitfinex","SOLUSD",1720707379044,7.0665,141.52,141.47,13.222]
["bitfinex","SOLUSD",1720707379238,7.0667,141.51,141.47,6.1539]
["bitfinex","SOLUSD",1720707379540,17.6609,141.56,141.47,13.2223]
["bitfinex","SOLUSD",1720707379541,7.0662,141.52,141.47,13.2223]
["bitfinex","SOLUSD",1720707379718,7.0661,141.52,141.47,30.8931]
["bitfinex","SOLUSD",1720707379925,7.0661,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720707380241,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720707380422,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720707380734,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720707380938,17.6596,141.57,141.47,6.1539]
["bitfinex","SOLUSD",1720707381549,8.66680667,141.59,141.47,6.1539]
["bitfinex","SOLUSD",1720707381727,7.0646,141.55,141.5,17.667]
["bitfinex","SOLUSD",1720707381933,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720707382532,7.0648,141.55,141.5,24.734]
["bitfinex","SOLUSD",1720707382740,17.6582,141.58,141.5,17.667]
["bitfinex","SOLUSD",1720707383328,17.6582,141.58,141.5,24.734]
["bitfinex","SOLUSD",1720707383525,8.66680667,141.59,141.51,7.0663]
["bitfinex","SOLUSD",1720707383716,7.0647,141.55,141.5,24.7336]
["bitfinex","SOLUSD",1720707383917,7.0656,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1720707384151,8.66680667,141.59,141.47,23.8246]
["bitfinex","SOLUSD",1720707384437,17.6621,141.55,141.47,23.8246]
["bitfinex","SOLUSD",1720707384683,8.66680667,141.59,141.5,17.6678]
["bitfinex","SOLUSD",1720707384944,7.0643,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720707385122,17.6581,141.58,141.5,24.7347]
["bitfinex","SOLUSD",1720707385542,7.0657,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1720707385737,17.6581,141.58,141.49,17.6684]
["bitfinex","SOLUSD",1720707386051,7.0653,141.54,141.49,24.7358]
["bitfinex","SOLUSD",1720707386216,7.0662,141.52,141.47,13.222]
["bitfinex","SOLUSD",1720707386418,17.6608,141.56,141.47,6.1539]
["bitfinex","SOLUSD",1720707386625,7.0662,141.52,141.48,24.7377]
["bitfinex","SOLUSD",1720707386821,7.065,141.55,141.48,17.6697]
["bitfinex","SOLUSD",1720707387133,7.065,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720707387327,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720707387521,26.32430667,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1720707387735,7.0646,141.55,141.5,24.7339]
["bitfinex","SOLUSD",1720707387935,7.0645,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720707388626,26.32430667,141.59,141.5,24.7339]
["bitfinex","SOLUSD",1720707388846,26.32430667,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1720707389026,15.72970667,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720707389223,7.0622,141.6,141.55,8.47728026]
["bitfinex","SOLUSD",1720707389441,21.47519116,141.67,141.56,22.44942852]
["bitfinex","SOLUSD",1720707389736,22.7917,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1720707389737,7.0605,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720707389947,22.7917,141.69,141.57,24.7212]
["bitfinex","SOLUSD",1720707389948,17.6485,141.66,141.57,24.7212]
["bitfinex","SOLUSD",1720707390445,17.6485,141.66,141.57,17.658]
["bitfinex","SOLUSD",1720707391148,7.0607,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1720707391656,7.0621,141.6,141.56,28.7737]
["bitfinex","SOLUSD",1720707391946,17.6514,141.64,141.56,21.7097]
["bitfinex","SOLUSD",1720707392135,17.6514,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1720707392337,7.0612,141.62,141.56,39.3695]
["bitfinex","SOLUSD",1720707392665,17.6498,141.65,141.56,21.7097]
["bitfinex","SOLUSD",1720707393347,7.0608,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720707393847,7.0611,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720707394050,7.0606,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720707394438,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720707394749,7.34775355,141.69,141.59,17.656]
["bitfinex","SOLUSD",1720707394958,7.80014,141.7,141.59,17.656]
["bitfinex","SOLUSD",1720707395249,17.6424,141.71,141.63,7.0603]
["bitfinex","SOLUSD",1720707395250,7.0584,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1720707395555,17.6424,141.71,141.61,17.6535]
["bitfinex","SOLUSD",1720707395728,25.43864,141.74,141.64,6.2852]
["bitfinex","SOLUSD",1720707396045,17.6408,141.72,141.64,6.2852]
["bitfinex","SOLUSD",1720707396550,7.0591,141.67,141.64,6.2852]
["bitfinex","SOLUSD",1720707396739,7.058,141.69,141.64,13.3453]
["bitfinex","SOLUSD",1720707397149,17.6408,141.72,141.64,6.2852]
["bitfinex","SOLUSD",1720707397457,7.0595,141.66,141.62,17.652]
["bitfinex","SOLUSD",1720707397721,7.0596,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1720707397845,17.6462,141.68,141.6,6.4761]
["bitfinex","SOLUSD",1720707398023,7.0592,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720707398355,7.0587,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1720707398557,28.17430048,141.74,141.64,7.0597]
["bitfinex","SOLUSD",1720707398756,17.646,141.68,141.56,17.6598]
["bitfinex","SOLUSD",1720707398931,7.061,141.63,141.56,17.6598]
["bitfinex","SOLUSD",1720707399256,7.0602,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1720707399436,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720707399639,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720707399828,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720707400039,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720707400251,17.646,141.68,141.6,7.0619]
["bitfinex","SOLUSD",1720707400458,17.646,141.68,141.58,17.6573]
["bitfinex","SOLUSD",1720707400459,7.0602,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1720707400635,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720707401130,7.0598,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1720707401333,17.6424,141.71,141.6,17.6549]
["bitfinex","SOLUSD",1720707401644,7.0592,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1720707401954,17.6424,141.71,141.63,14.92532857]
["bitfinex","SOLUSD",1720707402154,7.0585,141.68,141.63,14.92532857]
["bitfinex","SOLUSD",1720707402458,2.86428136,141.72,141.58,200.0]
["bitfinex","SOLUSD",1720707402459,7.0605,141.64,141.59,24.718]
["bitfinex","SOLUSD",1720707402950,17.65,141.65,141.58,6.5472]
["bitfinex","SOLUSD",1720707403159,7.0612,141.62,141.58,6.5472]
["bitfinex","SOLUSD",1720707403353,7.062,141.61,141.58,6.5472]
["bitfinex","SOLUSD",1720707403540,17.65,141.65,141.59,0.43890591]
["bitfinex","SOLUSD",1720707403738,7.0621,141.6,141.58,6.5472]
["bitfinex","SOLUSD",1720707403952,7.0617,141.61,141.58,6.5472]
["bitfinex","SOLUSD",1720707404149,17.65,141.65,141.58,6.5472]
["bitfinex","SOLUSD",1720707404150,7.0612,141.62,141.58,6.5472]
["bitfinex","SOLUSD",1720707404344,7.0612,141.62,141.58,6.9861059]
["bitfinex","SOLUSD",1720707404759,17.65,141.65,141.56,32.7085]
["bitfinex","SOLUSD",1720707404760,7.0624,141.6,141.56,32.7085]
["bitfinex","SOLUSD",1720707404956,7.0626,141.59,141.56,15.0484]
["bitfinex","SOLUSD",1720707405357,7.0621,141.61,141.56,15.0484]
["bitfinex","SOLUSD",1720707405565,7.0621,141.61,141.56,22.1124]
["bitfinex","SOLUSD",1720707405758,35.3026,141.64,141.52,15.9221]
["bitfinex","SOLUSD",1720707406006,7.064,141.57,141.52,22.9878]
["bitfinex","SOLUSD",1720707406172,7.0647,141.55,141.52,15.9221]
["bitfinex","SOLUSD",1720707406338,7.0641,141.56,141.52,15.9221]
["bitfinex","SOLUSD",1720707406588,7.0642,141.56,141.52,15.9221]
["bitfinex","SOLUSD",1720707406862,7.0651,141.55,141.51,6.4116]
["bitfinex","SOLUSD",1720707407168,17.6572,141.59,141.51,6.4116]
["bitfinex","SOLUSD",1720707407462,7.0657,141.53,141.51,6.4116]
["bitfinex","SOLUSD",1720707407647,7.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720707407844,7.0657,141.53,141.48,46.5322]
["bitfinex","SOLUSD",1720707409136,6.6527,141.58,141.48,6.6613]
["bitfinex","SOLUSD",1720707409285,17.6625,141.55,141.48,6.6613]
["bitfinex","SOLUSD",1720707410073,7.0671,141.5,141.46,0.81157719]
["bitfinex","SOLUSD",1720707410242,7.0681,141.48,141.44,21.8041]
["bitfinex","SOLUSD",1720707410442,17.665,141.53,141.44,21.8041]
["bitfinex","SOLUSD",1720707410642,17.665,141.53,141.44,6.4292]
["bitfinex","SOLUSD",1720707410856,7.0684,141.48,141.44,6.4292]
["bitfinex","SOLUSD",1720707411059,7.0686,141.47,141.44,6.4292]
["bitfinex","SOLUSD",1720707411253,17.6674,141.51,141.4,22.3118257]
["bitfinex","SOLUSD",1720707411468,7.0681,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1720707411652,7.0677,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1720707412170,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720707412372,2.83562175,141.55,141.47,7.0681]
["bitfinex","SOLUSD",1720707412578,35.321,141.56,141.45,17.6735]
["bitfinex","SOLUSD",1720707412748,7.0677,141.49,141.45,17.6735]
["bitfinex","SOLUSD",1720707413062,17.6663,141.52,141.41,17.6787]
["bitfinex","SOLUSD",1720707413404,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720707413548,17.6663,141.52,141.4,22.3118257]
["bitfinex","SOLUSD",1720707413742,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720707414045,25.46194,141.55,141.44,0.66542798]
["bitfinex","SOLUSD",1720707414046,7.0671,141.51,141.44,0.66542798]
["bitfinex","SOLUSD",1720707414248,7.80014,141.55,141.46,0.66533389]
["bitfinex","SOLUSD",1720707414571,7.0651,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720707414792,7.0646,141.55,141.5,7.7320458]
["bitfinex","SOLUSD",1720707414953,17.6583,141.58,141.47,6.123]
["bitfinex","SOLUSD",1720707415276,17.6615,141.56,141.47,6.123]
["bitfinex","SOLUSD",1720707415464,7.0667,141.51,141.47,6.123]
["bitfinex","SOLUSD",1720707416062,7.0661,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720707416265,17.6615,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1720707416266,17.6615,141.56,141.48,24.7376]
["bitfinex","SOLUSD",1720707416472,7.80014,141.58,141.5,17.6673]
["bitfinex","SOLUSD",1720707416866,7.0643,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1720707417072,17.6569,141.59,141.5,17.6673]
["bitfinex","SOLUSD",1720707417367,7.0651,141.54,141.5,17.6673]
["bitfinex","SOLUSD",1720707417670,25.45704,141.59,141.48,15.1433]
["bitfinex","SOLUSD",1720707417850,7.0662,141.52,141.48,15.1433]
["bitfinex","SOLUSD",1720707418560,17.6596,141.57,141.48,15.1433]
["bitfinex","SOLUSD",1720707418747,7.80014,141.58,141.49,17.6684]
["bitfinex","SOLUSD",1720707418967,7.0645,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1720707419262,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720707419467,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720707419865,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720707420190,7.0626,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720707420358,7.0626,141.59,141.54,13.0804]
["bitfinex","SOLUSD",1720707420556,25.45214,141.63,141.54,13.0804]
["bitfinex","SOLUSD",1720707420557,25.45214,141.63,141.54,6.0155]
["bitfinex","SOLUSD",1720707420766,7.0632,141.58,141.54,6.0155]
["bitfinex","SOLUSD",1720707421164,28.29877119,141.63,141.54,6.0155]
["bitfinex","SOLUSD",1720707421165,7.0643,141.56,141.54,6.0155]
["bitfinex","SOLUSD",1720707421379,7.0643,141.56,141.5,24.0199]
["bitfinex","SOLUSD",1720707421567,7.0647,141.55,141.5,24.0199]
["bitfinex","SOLUSD",1720707421889,17.6554,141.6,141.51,7.0666]
["bitfinex","SOLUSD",1720707422176,17.6554,141.6,141.5,24.45728137]
["bitfinex","SOLUSD",1720707422177,7.0627,141.59,141.52,17.6648]
["bitfinex","SOLUSD",1720707422375,7.0627,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1720707422972,7.0618,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720707423175,7.80014,141.63,141.54,16.2166]
["bitfinex","SOLUSD",1720707423470,7.0618,141.61,141.56,24.7235]
["bitfinex","SOLUSD",1720707423654,17.6513,141.64,141.54,23.2814]
["bitfinex","SOLUSD",1720707423856,25.45144,141.64,141.54,16.2166]
["bitfinex","SOLUSD",1720707424070,7.0622,141.6,141.54,16.2166]
["bitfinex","SOLUSD",1720707424267,7.0622,141.6,141.55,1.18687722]
["bitfinex","SOLUSD",1720707424494,17.6533,141.62,141.55,1.18687722]
["bitfinex","SOLUSD",1720707424667,7.80014,141.64,141.54,16.2166]
["bitfinex","SOLUSD",1720707424668,35.3039,141.63,141.54,16.2166]
["bitfinex","SOLUSD",1720707424886,17.6565,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1720707425257,17.6565,141.6,141.5,40.3709]
["bitfinex","SOLUSD",1720707425258,17.6585,141.58,141.5,40.3709]
["bitfinex","SOLUSD",1720707425493,7.0645,141.56,141.5,40.3709]
["bitfinex","SOLUSD",1720707425664,7.0647,141.55,141.5,47.4375]
["bitfinex","SOLUSD",1720707425855,7.0647,141.55,141.46,100.0]
["bitfinex","SOLUSD",1720707425856,17.6604,141.56,141.46,17.672]
["bitfinex","SOLUSD",1720707426184,7.0672,141.5,141.46,17.672]
["bitfinex","SOLUSD",1720707426373,7.0672,141.5,141.46,24.7411]
["bitfinex","SOLUSD",1720707426573,17.6631,141.54,141.46,24.7411]
["bitfinex","SOLUSD",1720707426982,17.6631,141.54,141.45,22.5092]
["bitfinex","SOLUSD",1720707427181,7.0686,141.48,141.45,22.5092]
["bitfinex","SOLUSD",1720707427987,17.6683,141.5,141.42,6.5494]
["bitfinex","SOLUSD",1720707428299,7.0697,141.45,141.4,25.1126257]
["bitfinex","SOLUSD",1720707428486,23.8863,141.5,141.41,7.0712]
["bitfinex","SOLUSD",1720707428487,7.0695,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720707428804,17.6683,141.5,141.4,18.0405257]
["bitfinex","SOLUSD",1720707428993,92.9047,141.53,141.42,17.6772]
["bitfinex","SOLUSD",1720707429168,92.9047,141.53,141.43,8.48378662]
["bitfinex","SOLUSD",1720707429169,7.0686,141.48,141.43,8.48378662]
["bitfinex","SOLUSD",1720707429369,92.9047,141.53,141.42,17.6772]
["bitfinex","SOLUSD",1720707429370,7.0692,141.46,141.42,17.6772]
["bitfinex","SOLUSD",1720707429575,7.0682,141.48,141.43,8.48372704]
["bitfinex","SOLUSD",1720707429775,17.6677,141.51,141.42,17.6772]
["bitfinex","SOLUSD",1720707429776,7.0686,141.47,141.42,24.7482]
["bitfinex","SOLUSD",1720707430384,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720707430597,7.0664,141.52,141.45,22.5902]
["bitfinex","SOLUSD",1720707430978,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720707431275,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720707431483,7.80014,141.57,141.45,122.5902]
["bitfinex","SOLUSD",1720707431484,7.80014,141.57,141.5,19.07538332]
["bitfinex","SOLUSD",1720707431674,7.0642,141.56,141.51,8.47418381]
["bitfinex","SOLUSD",1720707431876,17.6561,141.6,141.52,1.40788431]
["bitfinex","SOLUSD",1720707431877,7.0647,141.55,141.52,1.40788431]
["bitfinex","SOLUSD",1720707432378,7.0663,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1720707432780,17.6608,141.56,141.47,17.671]
["bitfinex","SOLUSD",1720707432973,7.0706,141.44,141.41,15.3976]
["bitfinex","SOLUSD",1720707433197,7.0706,141.43,141.4,0.3610257]
["bitfinex","SOLUSD",1720707433389,7.0709,141.43,141.4,0.3610257]
["bitfinex","SOLUSD",1720707433736,45.0,141.53,141.4,0.3610257]
["bitfinex","SOLUSD",1720707433737,17.6676,141.51,141.4,0.3610257]
["bitfinex","SOLUSD",1720707434015,7.0697,141.45,141.4,1.19516709]
["bitfinex","SOLUSD",1720707434191,45.0,141.5,141.41,7.0714]
["bitfinex","SOLUSD",1720707434402,7.0691,141.46,141.4,26.52723218]
["bitfinex","SOLUSD",1720707434808,17.6676,141.51,141.4,0.3610257]
["bitfinex","SOLUSD",1720707435096,7.0694,141.46,141.4,8.84691339]
["bitfinex","SOLUSD",1720707435400,45.17,141.5,141.4,1.77481339]
["bitfinex","SOLUSD",1720707435401,7.0703,141.44,141.4,1.77481339]
["bitfinex","SOLUSD",1720707435606,7.0703,141.44,141.4,0.3610257]
["bitfinex","SOLUSD",1720707435793,17.6708,141.48,141.4,0.3610257]
["bitfinex","SOLUSD",1720707435979,7.0706,141.44,141.4,1.77471367]
["bitfinex","SOLUSD",1720707436181,7.0692,141.46,141.4,1.77471367]
["bitfinex","SOLUSD",1720707436379,7.0701,141.44,141.4,1.77471367]
["bitfinex","SOLUSD",1720707436587,17.6697,141.49,141.4,1.77471383]
["bitfinex","SOLUSD",1720707436795,7.0712,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707437102,17.6697,141.49,141.4,0.3610257]
["bitfinex","SOLUSD",1720707437292,7.0697,141.45,141.4,0.3610257]
["bitfinex","SOLUSD",1720707437492,17.6697,141.49,141.4,0.3610257]
["bitfinex","SOLUSD",1720707437493,7.0691,141.46,141.4,0.3610257]
["bitfinex","SOLUSD",1720707437709,17.6697,141.49,141.4,0.3610257]
["bitfinex","SOLUSD",1720707437893,2.7829398,141.52,141.4,0.3610257]
["bitfinex","SOLUSD",1720707438089,7.0688,141.47,141.4,7.4329257]
["bitfinex","SOLUSD",1720707438397,90.64767871,141.53,141.4,7.4329257]
["bitfinex","SOLUSD",1720707438398,17.6682,141.5,141.4,0.3610257]
["bitfinex","SOLUSD",1720707438588,0.17,141.49,141.4,0.3610257]
["bitfinex","SOLUSD",1720707439023,7.0716,141.41,141.4,0.3610257]
["bitfinex","SOLUSD",1720707441612,17.6722,141.47,141.4,0.3610257]
["bitfinex","SOLUSD",1720707441814,7.0712,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707442007,7.0716,141.41,141.4,0.3610257]
["bitfinex","SOLUSD",1720707443085,7.0712,141.42,141.4,0.3610257]
["bitfinex","SOLUSD",1720707443306,7.0716,141.41,141.4,0.3610257]
["bitfinex","SOLUSD",1720707444609,7.0716,141.41,141.4,2.57e-05]
["bitfinex","SOLUSD",1720707445021,7.0711,141.43,141.4,2.57e-05]
["bitfinex","SOLUSD",1720707445303,7.0712,141.42,141.4,2.57e-05]
["bitfinex","SOLUSD",1720707445489,7.0716,141.41,141.4,2.57e-05]
["bitfinex","SOLUSD",1720707446500,53.2149,141.41,141.4,2.57e-05]
["bitfinex","SOLUSD",1720707446687,7.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1720707446887,7.0741,141.36,141.28,42.85454539]
["bitfinex","SOLUSD",1720707447104,7.0741,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1720707447301,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720707447507,17.6819,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1720707447718,7.0735,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720707447915,17.6781,141.42,141.34,7.0751]
["bitfinex","SOLUSD",1720707448112,7.073,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720707448305,17.6781,141.42,141.33,7.0755]
["bitfinex","SOLUSD",1720707448493,7.0727,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720707449129,17.6781,141.42,141.32,17.6891]
["bitfinex","SOLUSD",1720707449313,7.0731,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720707449611,7.0731,141.38,141.32,17.6891]
["bitfinex","SOLUSD",1720707449612,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720707449826,7.0729,141.39,141.35,6.0636]
["bitfinex","SOLUSD",1720707450022,7.0721,141.4,141.35,13.1378]
["bitfinex","SOLUSD",1720707450211,7.0715,141.42,141.35,22.6294]
["bitfinex","SOLUSD",1720707450399,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720707450617,7.0722,141.4,141.35,22.6294]
["bitfinex","SOLUSD",1720707450792,7.0722,141.4,141.35,29.7039]
["bitfinex","SOLUSD",1720707451104,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720707451513,7.0721,141.4,141.35,29.7039]
["bitfinex","SOLUSD",1720707451894,7.0722,141.4,141.35,29.704]
["bitfinex","SOLUSD",1720707452304,20.43383499,141.45,141.35,22.6294]
["bitfinex","SOLUSD",1720707452615,2.75903499,141.45,141.36,17.6842]
["bitfinex","SOLUSD",1720707452793,7.34877398,141.47,141.36,17.6842]
["bitfinex","SOLUSD",1720707452987,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720707453306,17.674,141.46,141.36,17.6842]
["bitfinex","SOLUSD",1720707453499,17.674,141.46,141.35,22.6294]
["bitfinex","SOLUSD",1720707453721,7.0726,141.39,141.35,6.0636]
["bitfinex","SOLUSD",1720707454019,7.0722,141.4,141.35,13.1381]
["bitfinex","SOLUSD",1720707454221,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720707454430,7.0702,141.44,141.37,17.6834]
["bitfinex","SOLUSD",1720707454633,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720707454919,7.0701,141.45,141.39,7.0723]
["bitfinex","SOLUSD",1720707455116,2.87307765,141.47,141.39,17.6805]
["bitfinex","SOLUSD",1720707455421,7.0697,141.45,141.4,8.48609835]
["bitfinex","SOLUSD",1720707455724,16.4363,141.49,141.41,17.6785]
["bitfinex","SOLUSD",1720707455725,2.80671908,141.49,141.41,17.6785]
["bitfinex","SOLUSD",1720707455924,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720707456092,7.0688,141.47,141.42,6.1941]
["bitfinex","SOLUSD",1720707456287,7.0693,141.46,141.42,6.1941]
["bitfinex","SOLUSD",1720707456602,7.0687,141.47,141.42,13.2651]
["bitfinex","SOLUSD",1720707456918,17.6672,141.51,141.42,6.1941]
["bitfinex","SOLUSD",1720707457290,17.6698,141.49,141.39,15.752]
["bitfinex","SOLUSD",1720707457495,7.0711,141.42,141.39,15.752]
["bitfinex","SOLUSD",1720707458006,15.8528,141.45,141.33,7.34885644]
["bitfinex","SOLUSD",1720707458210,15.8528,141.45,141.31,115.0813]
["bitfinex","SOLUSD",1720707458211,30.34,141.41,141.32,6.3475]
["bitfinex","SOLUSD",1720707458415,7.0746,141.35,141.32,6.3475]
["bitfinex","SOLUSD",1720707458720,7.0748,141.35,141.32,1.70270865]
["bitfinex","SOLUSD",1720707458925,17.6812,141.4,141.31,15.0813]
["bitfinex","SOLUSD",1720707459225,7.0752,141.34,141.28,2.34034539]
["bitfinex","SOLUSD",1720707459410,45.17,141.39,141.28,2.34034539]
["bitfinex","SOLUSD",1720707459719,7.0735,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1720707459912,17.6812,141.4,141.31,7.0761]
["bitfinex","SOLUSD",1720707460103,30.34,141.41,141.32,7.0757]
["bitfinex","SOLUSD",1720707460314,7.0736,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1720707460619,7.073,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1720707460810,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720707461007,17.6804,141.4,141.3,17.6928]
["bitfinex","SOLUSD",1720707461215,7.0741,141.37,141.31,8.48625945]
["bitfinex","SOLUSD",1720707461521,17.6804,141.4,141.3,17.6928]
["bitfinex","SOLUSD",1720707461823,2.75936658,141.41,141.3,17.6928]
["bitfinex","SOLUSD",1720707462134,17.6769,141.43,141.34,7.0749]
["bitfinex","SOLUSD",1720707462324,45.17,141.42,141.32,24.7649]
["bitfinex","SOLUSD",1720707462510,7.074,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1720707462709,7.0742,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1720707462922,7.0751,141.34,141.29,13.698]
["bitfinex","SOLUSD",1720707463124,17.6811,141.4,141.29,6.6206]
["bitfinex","SOLUSD",1720707463428,45.17,141.39,141.3,7.0767]
["bitfinex","SOLUSD",1720707463616,7.075,141.35,141.29,6.6206]
["bitfinex","SOLUSD",1720707463823,45.17,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1720707464205,45.17,141.39,141.29,6.6206]
["bitfinex","SOLUSD",1720707464430,7.0775,141.3,141.28,2.34034539]
["bitfinex","SOLUSD",1720707464618,17.6878,141.34,141.28,2.34034539]
["bitfinex","SOLUSD",1720707464928,7.0786,141.27,141.26,0.8610257]
["bitfinex","SOLUSD",1720707465815,7.0775,141.3,141.26,0.8610257]
["bitfinex","SOLUSD",1720707466000,7.0786,141.27,141.26,0.8610257]
["bitfinex","SOLUSD",1720707467328,7.0806,141.23,141.2,16.0564]
["bitfinex","SOLUSD",1720707467533,7.0798,141.25,141.2,16.0564]
["bitfinex","SOLUSD",1720707467740,7.0791,141.26,141.2,16.0564]
["bitfinex","SOLUSD",1720707467924,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720707468126,17.6948,141.29,141.2,10.0]
["bitfinex","SOLUSD",1720707468335,45.0,141.28,141.2,10.0]
["bitfinex","SOLUSD",1720707468508,7.0802,141.24,141.2,10.0]
["bitfinex","SOLUSD",1720707468711,7.0809,141.23,141.2,10.0]
["bitfinex","SOLUSD",1720707468915,17.6948,141.29,141.2,10.0]
["bitfinex","SOLUSD",1720707469212,7.34890915,141.32,141.2,10.0]
["bitfinex","SOLUSD",1720707469541,7.081,141.23,141.2,10.0]
["bitfinex","SOLUSD",1720707469847,7.0795,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1720707470007,17.6945,141.29,141.2,10.0]
["bitfinex","SOLUSD",1720707470207,6.0337,141.26,141.2,10.0]
["bitfinex","SOLUSD",1720707470428,7.0816,141.21,141.2,1e-08]
["bitfinex","SOLUSD",1720707472111,7.0816,141.21,141.11,36.2943257]
["bitfinex","SOLUSD",1720707472112,0.17,141.25,141.11,7.0432257]
["bitfinex","SOLUSD",1720707472339,30.34,141.22,141.11,0.8610257]
["bitfinex","SOLUSD",1720707472537,7.0846,141.16,141.11,0.8610257]
["bitfinex","SOLUSD",1720707472718,65.7457,141.22,141.11,0.8610257]
["bitfinex","SOLUSD",1720707472918,30.34,141.22,141.11,36.2939257]
["bitfinex","SOLUSD",1720707473127,39.17777534,141.26,141.12,6.1905]
["bitfinex","SOLUSD",1720707473423,7.0799,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1720707473616,2.80407534,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1720707473838,7.0802,141.24,141.19,17.7055]
["bitfinex","SOLUSD",1720707474140,7.0817,141.21,141.18,15.3263]
["bitfinex","SOLUSD",1720707474309,7.0818,141.21,141.16,17.7099]
["bitfinex","SOLUSD",1720707474512,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720707475443,7.0824,141.2,141.15,7.0843]
["bitfinex","SOLUSD",1720707475732,17.6997,141.25,141.15,17.7112]
["bitfinex","SOLUSD",1720707475946,43.63628889,141.28,141.17,17.7087]
["bitfinex","SOLUSD",1720707476250,17.6983,141.26,141.14,33.0384]
["bitfinex","SOLUSD",1720707476452,17.7008,141.24,141.14,33.0384]
["bitfinex","SOLUSD",1720707476618,7.0814,141.22,141.14,33.0384]
["bitfinex","SOLUSD",1720707476810,25.94028889,141.28,141.14,33.0384]
["bitfinex","SOLUSD",1720707476811,7.079,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1720707477018,17.6923,141.31,141.21,17.7037]
["bitfinex","SOLUSD",1720707477234,7.0796,141.25,141.21,17.7037]
["bitfinex","SOLUSD",1720707477434,35.3878,141.3,141.18,17.7071]
["bitfinex","SOLUSD",1720707477616,17.697,141.27,141.17,6.0184]
["bitfinex","SOLUSD",1720707477816,7.0812,141.22,141.17,13.1016]
["bitfinex","SOLUSD",1720707478017,17.697,141.27,141.17,23.7267]
["bitfinex","SOLUSD",1720707478292,7.0811,141.23,141.17,30.8102]
["bitfinex","SOLUSD",1720707478538,7.0821,141.2,141.17,6.0184]
["bitfinex","SOLUSD",1720707478716,7.0826,141.19,141.17,6.0184]
["bitfinex","SOLUSD",1720707478919,17.7022,141.23,141.14,33.0385]
["bitfinex","SOLUSD",1720707479130,17.7022,141.23,141.14,40.1235]
["bitfinex","SOLUSD",1720707479131,7.0823,141.2,141.14,40.1235]
["bitfinex","SOLUSD",1720707479341,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720707479537,7.0824,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720707479951,7.0824,141.2,141.11,25.6634257]
["bitfinex","SOLUSD",1720707479952,7.084,141.17,141.11,25.6634257]
["bitfinex","SOLUSD",1720707480125,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720707480404,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720707480541,17.7056,141.2,141.11,18.5771257]
["bitfinex","SOLUSD",1720707481034,7.0847,141.15,141.11,0.8610257]
["bitfinex","SOLUSD",1720707481239,17.7018,141.23,141.12,1.41714274]
["bitfinex","SOLUSD",1720707481547,39.92871053,141.24,141.14,17.7123]
["bitfinex","SOLUSD",1720707481726,7.0824,141.2,141.14,24.797]
["bitfinex","SOLUSD",1720707481924,7.084,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720707482162,7.084,141.17,141.11,18.5767257]
["bitfinex","SOLUSD",1720707482163,7.0841,141.16,141.11,25.6633257]
["bitfinex","SOLUSD",1720707482497,7.0856,141.14,141.11,0.8610257]
["bitfinex","SOLUSD",1720707482669,72.5728,141.24,141.11,0.8610257]
["bitfinex","SOLUSD",1720707482825,17.7048,141.21,141.11,0.8610257]
["bitfinex","SOLUSD",1720707483028,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720707483334,7.081,141.23,141.17,30.982]
["bitfinex","SOLUSD",1720707483550,7.0806,141.24,141.17,23.8988]
["bitfinex","SOLUSD",1720707483749,7.0829,141.19,141.17,6.1897]
["bitfinex","SOLUSD",1720707483952,17.7003,141.25,141.15,7.0844]
["bitfinex","SOLUSD",1720707484153,7.0802,141.24,141.17,16.02]
["bitfinex","SOLUSD",1720707484453,7.0807,141.23,141.17,23.1033]
["bitfinex","SOLUSD",1720707484666,17.6985,141.26,141.17,16.02]
["bitfinex","SOLUSD",1720707485132,7.0816,141.21,141.17,16.02]
["bitfinex","SOLUSD",1720707485333,17.7008,141.24,141.17,16.02]
["bitfinex","SOLUSD",1720707485543,35.3957,141.26,141.14,6.1349]
["bitfinex","SOLUSD",1720707485740,17.7034,141.22,141.14,6.1349]
["bitfinex","SOLUSD",1720707485938,7.0835,141.18,141.14,6.1349]
["bitfinex","SOLUSD",1720707486137,7.0837,141.17,141.14,6.1349]
["bitfinex","SOLUSD",1720707486473,7.0836,141.17,141.14,6.1349]
["bitfinex","SOLUSD",1720707486643,54.8693,141.25,141.14,23.8471]
["bitfinex","SOLUSD",1720707486833,17.6993,141.25,141.15,0.49561035]
["bitfinex","SOLUSD",1720707487160,17.7024,141.23,141.14,23.8471]
["bitfinex","SOLUSD",1720707487458,7.0831,141.18,141.14,6.1349]
["bitfinex","SOLUSD",1720707487680,17.7049,141.21,141.14,6.1349]
["bitfinex","SOLUSD",1720707487963,7.0837,141.17,141.14,6.1349]
["bitfinex","SOLUSD",1720707488133,44.51430633,141.25,141.13,16.1403]
["bitfinex","SOLUSD",1720707488134,7.0851,141.15,141.13,16.1403]
["bitfinex","SOLUSD",1720707488338,7.0851,141.15,141.11,7.2625257]
["bitfinex","SOLUSD",1720707489058,7.0852,141.14,141.11,7.2625257]
["bitfinex","SOLUSD",1720707489352,7.0846,141.16,141.11,7.2625257]
["bitfinex","SOLUSD",1720707489558,7.0845,141.16,141.11,14.3491257]
["bitfinex","SOLUSD",1720707490055,17.7073,141.19,141.11,7.2625257]
["bitfinex","SOLUSD",1720707490625,7.085,141.15,141.11,7.2625257]
["bitfinex","SOLUSD",1720707491110,17.7029,141.22,141.11,24.9785257]
["bitfinex","SOLUSD",1720707491253,2.86238465,141.23,141.11,7.2625257]
["bitfinex","SOLUSD",1720707491461,7.0843,141.16,141.11,7.2625257]
["bitfinex","SOLUSD",1720707491641,7.0843,141.16,141.11,24.9789257]
["bitfinex","SOLUSD",1720707491959,7.0846,141.15,141.11,24.9789257]
["bitfinex","SOLUSD",1720707492278,17.7052,141.21,141.11,24.9789257]
["bitfinex","SOLUSD",1720707492439,7.0836,141.18,141.12,7.0856]
["bitfinex","SOLUSD",1720707492632,7.084,141.17,141.11,24.9789257]
["bitfinex","SOLUSD",1720707493041,7.0846,141.15,141.11,7.2625257]
["bitfinex","SOLUSD",1720707493263,17.7072,141.19,141.11,7.2625257]
["bitfinex","SOLUSD",1720707493964,7.0842,141.16,141.11,7.2625257]
["bitfinex","SOLUSD",1720707494189,7.0842,141.16,141.11,14.3488257]
["bitfinex","SOLUSD",1720707494363,7.0838,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720707494540,17.7035,141.22,141.13,7.0851]
["bitfinex","SOLUSD",1720707494746,7.0827,141.19,141.12,17.7149]
["bitfinex","SOLUSD",1720707495054,7.34430633,141.25,141.13,45.17]
["bitfinex","SOLUSD",1720707495256,41.7615,141.3,141.18,17.7071]
["bitfinex","SOLUSD",1720707495257,2.74377331,141.27,141.18,17.7071]
["bitfinex","SOLUSD",1720707495553,7.081,141.23,141.18,17.7071]
["bitfinex","SOLUSD",1720707495750,7.0814,141.22,141.15,18.24926856]
["bitfinex","SOLUSD",1720707496023,7.0797,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720707496149,7.0792,141.26,141.22,22.3672]
["bitfinex","SOLUSD",1720707496485,7.0792,141.26,141.18,17.7071]
["bitfinex","SOLUSD",1720707496486,25.03208051,141.29,141.19,6.3349]
["bitfinex","SOLUSD",1720707496647,7.0815,141.22,141.19,6.3349]
["bitfinex","SOLUSD",1720707496853,7.0818,141.21,141.18,16.0323]
["bitfinex","SOLUSD",1720707497268,17.6997,141.25,141.18,16.0323]
["bitfinex","SOLUSD",1720707497453,7.0812,141.22,141.18,16.0323]
["bitfinex","SOLUSD",1720707498369,17.6997,141.25,141.18,16.0323]
["bitfinex","SOLUSD",1720707498544,17.6997,141.25,141.16,6.4715]
["bitfinex","SOLUSD",1720707498747,7.0832,141.18,141.14,16.3974]
["bitfinex","SOLUSD",1720707498974,17.7025,141.23,141.14,16.3974]
["bitfinex","SOLUSD",1720707499159,7.0824,141.2,141.14,41.1947]
["bitfinex","SOLUSD",1720707499358,7.0831,141.18,141.14,34.1097]
["bitfinex","SOLUSD",1720707499539,7.0827,141.19,141.14,34.1097]
["bitfinex","SOLUSD",1720707499740,7.0833,141.18,141.14,16.3974]
["bitfinex","SOLUSD",1720707499965,17.7025,141.23,141.14,34.1101]
["bitfinex","SOLUSD",1720707500141,7.0839,141.17,141.14,16.3974]
["bitfinex","SOLUSD",1720707500356,35.406,141.22,141.12,6.1011]
["bitfinex","SOLUSD",1720707500551,7.0852,141.14,141.12,6.1011]
["bitfinex","SOLUSD",1720707500969,7.0847,141.15,141.12,6.1011]
["bitfinex","SOLUSD",1720707501274,7.0854,141.14,141.11,0.8610257]
["bitfinex","SOLUSD",1720707501472,7.0855,141.14,141.11,0.8610257]
["bitfinex","SOLUSD",1720707501682,17.7075,141.19,141.11,0.8610257]
["bitfinex","SOLUSD",1720707501875,7.0847,141.15,141.11,0.8610257]
["bitfinex","SOLUSD",1720707502187,7.0852,141.14,141.11,0.8610257]
["bitfinex","SOLUSD",1720707502369,7.0857,141.13,141.11,0.8610257]
["bitfinex","SOLUSD",1720707502548,17.7098,141.17,141.11,0.8610257]
["bitfinex","SOLUSD",1720707502785,7.0861,141.12,141.11,0.8610257]
["bitfinex","SOLUSD",1720707503083,17.7121,141.15,141.08,6.2743]
["bitfinex","SOLUSD",1720707503378,7.0875,141.1,141.08,6.2743]
["bitfinex","SOLUSD",1720707504057,7.0867,141.11,141.08,6.2743]
["bitfinex","SOLUSD",1720707504268,15.6983,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720707504577,45.17,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720707504784,7.0881,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720707504958,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720707505161,7.0878,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720707505361,7.089,141.07,141.01,8.42148739]
["bitfinex","SOLUSD",1720707505561,7.0894,141.06,141.01,1.33018739]
["bitfinex","SOLUSD",1720707505753,7.0886,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1720707505954,7.0887,141.07,141.02,0.61012113]
["bitfinex","SOLUSD",1720707506180,17.7201,141.09,141.02,0.61012113]
["bitfinex","SOLUSD",1720707506388,17.7201,141.09,141.01,1.33018739]
["bitfinex","SOLUSD",1720707506662,17.7227,141.07,141.01,1.33018739]
["bitfinex","SOLUSD",1720707507148,7.0911,141.02,141.01,1.33018739]
["bitfinex","SOLUSD",1720707507364,66.0819,141.09,140.97,0.8610257]
["bitfinex","SOLUSD",1720707507365,7.0924,141.0,140.97,0.8610257]
["bitfinex","SOLUSD",1720707507596,17.7291,141.02,140.97,0.8610257]
["bitfinex","SOLUSD",1720707507772,7.093,140.99,140.97,0.8610257]
["bitfinex","SOLUSD",1720707507954,17.7291,141.02,140.91,17.7406]
["bitfinex","SOLUSD",1720707508167,7.091,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1720707508378,7.0917,141.01,140.95,24.8301]
["bitfinex","SOLUSD",1720707508585,7.0918,141.01,140.96,1.10821963]
["bitfinex","SOLUSD",1720707508795,7.0922,141.0,140.93,17.7383]
["bitfinex","SOLUSD",1720707508975,7.0916,141.02,140.93,17.7383]
["bitfinex","SOLUSD",1720707509286,7.0917,141.01,140.93,17.7383]
["bitfinex","SOLUSD",1720707509512,40.26964551,141.08,140.9,0.036]
["bitfinex","SOLUSD",1720707509686,2.81964551,141.08,140.99,17.7316]
["bitfinex","SOLUSD",1720707509864,7.34134037,141.12,140.97,6.0822]
["bitfinex","SOLUSD",1720707510064,17.7192,141.09,140.97,23.8153]
["bitfinex","SOLUSD",1720707510259,7.0911,141.03,140.97,23.8153]
["bitfinex","SOLUSD",1720707510481,17.724,141.06,140.97,6.0822]
["bitfinex","SOLUSD",1720707510672,7.0911,141.03,140.97,6.0822]
["bitfinex","SOLUSD",1720707510880,7.0912,141.02,140.97,6.0822]
["bitfinex","SOLUSD",1720707511080,17.724,141.06,140.97,13.1757]
["bitfinex","SOLUSD",1720707511289,17.724,141.06,140.97,6.0822]
["bitfinex","SOLUSD",1720707511764,17.7193,141.09,140.98,7.0927]
["bitfinex","SOLUSD",1720707511958,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720707512181,27.83427824,141.12,141.02,17.7275]
["bitfinex","SOLUSD",1720707512360,7.34134037,141.12,140.97,6.0822]
["bitfinex","SOLUSD",1720707512559,7.0893,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720707512879,7.0915,141.02,140.97,6.0822]
["bitfinex","SOLUSD",1720707513283,7.0897,141.05,140.98,17.7322]
["bitfinex","SOLUSD",1720707513793,17.7196,141.09,140.98,24.8253]
["bitfinex","SOLUSD",1720707513966,17.7196,141.09,140.98,24.8252]
["bitfinex","SOLUSD",1720707514285,7.0896,141.06,140.98,17.7322]
["bitfinex","SOLUSD",1720707514587,62.33724037,141.12,141.01,7.0915]
["bitfinex","SOLUSD",1720707514763,0.17,141.11,141.01,7.0915]
["bitfinex","SOLUSD",1720707515096,0.17,141.11,140.99,7.0926]
["bitfinex","SOLUSD",1720707515097,17.7186,141.1,140.99,7.0926]
["bitfinex","SOLUSD",1720707515384,35.4386,141.09,140.97,23.8161]
["bitfinex","SOLUSD",1720707515688,7.0893,141.06,141.01,7.0914]
["bitfinex","SOLUSD",1720707515898,17.7175,141.11,141.0,17.7299]
["bitfinex","SOLUSD",1720707516191,7.0876,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1720707516496,7.34499916,141.13,141.04,1.41326673]
["bitfinex","SOLUSD",1720707516690,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720707516893,7.0877,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720707517191,7.34499916,141.13,141.01,7.0912]
["bitfinex","SOLUSD",1720707517192,7.0892,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1720707517366,7.0897,141.05,140.99,17.7313]
["bitfinex","SOLUSD",1720707517562,7.0892,141.06,140.99,17.7313]
["bitfinex","SOLUSD",1720707517766,7.34499916,141.13,140.99,17.7313]
["bitfinex","SOLUSD",1720707517767,17.7199,141.09,140.99,17.7313]
["bitfinex","SOLUSD",1720707517989,7.0896,141.05,140.99,24.8236]
["bitfinex","SOLUSD",1720707518767,17.7223,141.07,140.97,13.1757]
["bitfinex","SOLUSD",1720707518969,17.7251,141.05,140.97,6.0822]
["bitfinex","SOLUSD",1720707519195,45.0,141.04,140.97,6.0822]
["bitfinex","SOLUSD",1720707519389,7.0923,141.0,140.97,6.0822]
["bitfinex","SOLUSD",1720707519596,7.0923,141.0,140.96,16.1994]
["bitfinex","SOLUSD",1720707519792,7.0928,140.99,140.96,16.1994]
["bitfinex","SOLUSD",1720707519989,7.0917,141.01,140.96,16.1994]
["bitfinex","SOLUSD",1720707520325,22.383,141.09,140.96,33.9337]
["bitfinex","SOLUSD",1720707520482,7.0922,141.0,140.96,16.1994]
["bitfinex","SOLUSD",1720707520999,0.17,141.08,140.96,33.9348]
["bitfinex","SOLUSD",1720707521000,7.0912,141.02,140.96,33.9348]
["bitfinex","SOLUSD",1720707521320,7.0912,141.02,140.96,41.0288]
["bitfinex","SOLUSD",1720707521598,17.7249,141.05,140.96,16.1994]
["bitfinex","SOLUSD",1720707521973,7.0921,141.01,140.96,23.2934]
["bitfinex","SOLUSD",1720707522193,17.7249,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1720707522380,7.0919,141.01,140.96,23.2935]
["bitfinex","SOLUSD",1720707522587,17.7249,141.05,140.96,16.1994]
["bitfinex","SOLUSD",1720707522776,17.7249,141.05,140.96,23.2935]
["bitfinex","SOLUSD",1720707522986,7.0913,141.02,140.96,16.1994]
["bitfinex","SOLUSD",1720707523305,0.17,141.08,140.96,16.1994]
["bitfinex","SOLUSD",1720707523473,7.0923,141.0,140.96,16.1994]
["bitfinex","SOLUSD",1720707523904,7.0918,141.01,140.96,23.2934]
["bitfinex","SOLUSD",1720707524291,7.0912,141.02,140.96,23.2934]
["bitfinex","SOLUSD",1720707524476,35.4472,141.06,140.96,16.1994]
["bitfinex","SOLUSD",1720707524678,45.0,141.05,140.93,6.2507]
["bitfinex","SOLUSD",1720707524890,7.0931,140.99,140.93,13.3462]
["bitfinex","SOLUSD",1720707525203,7.0932,140.98,140.93,13.3462]
["bitfinex","SOLUSD",1720707525439,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720707525590,17.729,141.02,140.93,23.9892]
["bitfinex","SOLUSD",1720707526015,7.0928,140.99,140.93,31.0848]
["bitfinex","SOLUSD",1720707526207,7.0935,140.98,140.93,23.9892]
["bitfinex","SOLUSD",1720707526604,7.31217904,141.04,140.93,31.0844]
["bitfinex","SOLUSD",1720707526806,7.093,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1720707526981,7.0933,140.98,140.93,31.0848]
["bitfinex","SOLUSD",1720707527187,7.0938,140.97,140.93,23.9892]
["bitfinex","SOLUSD",1720707527391,7.0936,140.98,140.93,23.9892]
["bitfinex","SOLUSD",1720707527700,7.0918,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720707527933,7.0918,141.01,140.96,1.41393988]
["bitfinex","SOLUSD",1720707528200,7.0918,141.01,140.93,23.9892]
["bitfinex","SOLUSD",1720707528201,17.726,141.04,140.93,23.9892]
["bitfinex","SOLUSD",1720707528390,7.0923,141.0,140.93,23.9892]
["bitfinex","SOLUSD",1720707528597,17.726,141.04,140.93,23.9892]
["bitfinex","SOLUSD",1720707529114,17.726,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1720707529406,10.13640342,141.06,140.95,17.7361]
["bitfinex","SOLUSD",1720707529616,7.0924,141.0,140.95,24.8304]
["bitfinex","SOLUSD",1720707529794,7.0924,141.0,140.95,17.7361]
["bitfinex","SOLUSD",1720707529997,17.7278,141.03,140.94,0.47551298]
["bitfinex","SOLUSD",1720707530211,7.0933,140.98,140.94,0.47551298]
["bitfinex","SOLUSD",1720707530406,7.0937,140.97,140.94,1.418695]
["bitfinex","SOLUSD",1720707530698,7.0933,140.98,140.94,1.418695]
["bitfinex","SOLUSD",1720707531015,7.0938,140.97,140.94,1.418695]
["bitfinex","SOLUSD",1720707531180,7.0943,140.96,140.94,1.418695]
["bitfinex","SOLUSD",1720707531382,7.0943,140.96,140.93,6.2507]
["bitfinex","SOLUSD",1720707531622,7.0952,140.94,140.93,6.2507]
["bitfinex","SOLUSD",1720707531777,17.7324,140.99,140.93,6.2507]
["bitfinex","SOLUSD",1720707532185,7.0946,140.96,140.93,6.2507]
["bitfinex","SOLUSD",1720707532412,7.0947,140.95,140.93,6.2507]
["bitfinex","SOLUSD",1720707532892,7.0941,140.97,140.93,6.2507]
["bitfinex","SOLUSD",1720707533092,7.095,140.95,140.93,6.2507]
["bitfinex","SOLUSD",1720707533404,17.7324,140.99,140.92,15.2619]
["bitfinex","SOLUSD",1720707533580,7.0948,140.95,140.9,7.1328]
["bitfinex","SOLUSD",1720707533905,7.0948,140.95,140.9,0.036]
["bitfinex","SOLUSD",1720707534107,17.7324,140.99,140.9,0.036]
["bitfinex","SOLUSD",1720707534399,7.0943,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1720707534810,7.0947,140.95,140.9,7.133]
["bitfinex","SOLUSD",1720707535517,17.7324,140.99,140.9,0.036]
["bitfinex","SOLUSD",1720707536009,7.0948,140.95,140.9,7.1327]
["bitfinex","SOLUSD",1720707536298,7.0949,140.95,140.9,0.036]
["bitfinex","SOLUSD",1720707536507,17.7324,140.99,140.9,0.036]
["bitfinex","SOLUSD",1720707537406,7.0955,140.94,140.9,0.036]
["bitfinex","SOLUSD",1720707537911,7.0963,140.92,140.9,0.036]
["bitfinex","SOLUSD",1720707538117,30.5,140.96,140.89,0.444624]
["bitfinex","SOLUSD",1720707538283,30.5,140.96,140.84,21.6496]
["bitfinex","SOLUSD",1720707538284,7.0976,140.9,140.84,21.6496]
["bitfinex","SOLUSD",1720707538496,7.0979,140.89,140.85,0.77278318]
["bitfinex","SOLUSD",1720707538702,17.7404,140.93,140.84,21.6496]
["bitfinex","SOLUSD",1720707539985,7.0977,140.89,140.84,21.6496]
["bitfinex","SOLUSD",1720707540307,51.73422791,140.95,140.78,135.5152]
["bitfinex","SOLUSD",1720707540308,51.73422791,140.95,140.8,22.6355]
["bitfinex","SOLUSD",1720707540562,16.25992791,140.95,140.84,7.0997]
["bitfinex","SOLUSD",1720707540856,35.4766,140.94,140.8,22.6355]
["bitfinex","SOLUSD",1720707540998,17.7394,140.93,140.8,40.3907]
["bitfinex","SOLUSD",1720707541401,35.4766,140.94,140.8,40.3907]
["bitfinex","SOLUSD",1720707541402,17.7431,140.9,140.8,22.6355]
["bitfinex","SOLUSD",1720707541597,6.0117,140.89,140.75,100.8333175]
["bitfinex","SOLUSD",1720707541791,30.5,140.88,140.76,22.4337]
["bitfinex","SOLUSD",1720707542098,8.04493392,140.91,140.79,17.756]
["bitfinex","SOLUSD",1720707542308,8.04493392,140.91,140.76,22.4337]
["bitfinex","SOLUSD",1720707542309,0.17,140.9,140.76,22.4337]
["bitfinex","SOLUSD",1720707542506,7.0993,140.86,140.76,22.4337]
["bitfinex","SOLUSD",1720707542690,8.04493392,140.93,140.76,22.4337]
["bitfinex","SOLUSD",1720707542889,7.0971,140.91,140.82,21.7544]
["bitfinex","SOLUSD",1720707543217,10.17505934,140.95,140.86,7.0992]
["bitfinex","SOLUSD",1720707543379,7.0965,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720707543578,7.0962,140.92,140.86,17.747]
["bitfinex","SOLUSD",1720707543899,7.0945,140.96,140.9,7.097]
["bitfinex","SOLUSD",1720707544095,7.0949,140.95,140.88,17.7447]
["bitfinex","SOLUSD",1720707544315,7.0937,140.97,140.89,22.1908]
["bitfinex","SOLUSD",1720707544510,7.0937,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1720707544696,7.0947,140.95,140.89,29.288]
["bitfinex","SOLUSD",1720707544887,7.0958,140.93,140.89,22.1908]
["bitfinex","SOLUSD",1720707545115,7.0963,140.92,140.89,22.1908]
["bitfinex","SOLUSD",1720707545306,17.7366,140.96,140.89,22.1908]
["bitfinex","SOLUSD",1720707545513,7.0992,140.87,140.81,6.1521]
["bitfinex","SOLUSD",1720707545726,17.7399,140.93,140.81,6.1521]
["bitfinex","SOLUSD",1720707546011,7.0976,140.9,140.82,17.7522]
["bitfinex","SOLUSD",1720707546312,17.7399,140.93,140.84,7.0999]
["bitfinex","SOLUSD",1720707546313,7.0977,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1720707546620,30.12243392,140.95,140.85,17.7493]
["bitfinex","SOLUSD",1720707546823,30.12243392,140.95,140.81,6.1521]
["bitfinex","SOLUSD",1720707546824,7.0982,140.89,140.81,6.1521]
["bitfinex","SOLUSD",1720707547123,17.739,140.94,140.81,6.1521]
["bitfinex","SOLUSD",1720707547406,22.0775,140.95,140.84,17.7497]
["bitfinex","SOLUSD",1720707547613,2.97225494,140.96,140.86,17.747]
["bitfinex","SOLUSD",1720707547822,7.0963,140.92,140.86,17.747]
["bitfinex","SOLUSD",1720707547985,7.0957,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720707548399,14.20873392,140.99,140.89,6.5319]
["bitfinex","SOLUSD",1720707548641,14.20873392,140.99,140.91,7.0966]
["bitfinex","SOLUSD",1720707548642,8.04493392,140.99,140.91,7.0966]
["bitfinex","SOLUSD",1720707548809,7.0949,140.95,140.89,6.5319]
["bitfinex","SOLUSD",1720707548992,7.0936,140.98,140.9,17.7421]
["bitfinex","SOLUSD",1720707549195,7.0926,141.0,140.89,6.5319]
["bitfinex","SOLUSD",1720707549397,8.04493392,141.04,140.91,35.4824]
["bitfinex","SOLUSD",1720707549398,7.0917,141.01,140.91,35.4824]
["bitfinex","SOLUSD",1720707549612,8.04493392,141.04,140.94,17.7371]
["bitfinex","SOLUSD",1720707549811,7.0918,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1720707549986,7.0909,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1720707550193,7.0914,141.02,140.96,24.8289]
["bitfinex","SOLUSD",1720707550392,7.0905,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720707550586,29.15682448,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1720707550587,7.09,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720707550804,7.09,141.05,140.99,23.2]
["bitfinex","SOLUSD",1720707550993,17.7197,141.09,141.0,23.8305]
["bitfinex","SOLUSD",1720707551191,57.74131535,141.12,140.99,4.40263921]
["bitfinex","SOLUSD",1720707551418,7.0904,141.04,140.99,4.40263921]
["bitfinex","SOLUSD",1720707551822,15.36148321,141.11,140.99,4.40263921]
["bitfinex","SOLUSD",1720707551994,7.0915,141.02,140.91,35.4824]
["bitfinex","SOLUSD",1720707552193,35.4386,141.09,140.92,45.0]
["bitfinex","SOLUSD",1720707552194,7.0917,141.01,140.92,45.0]
["bitfinex","SOLUSD",1720707552445,17.7237,141.06,140.96,17.7354]
["bitfinex","SOLUSD",1720707552926,7.0955,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720707553140,35.4598,141.01,140.82,37.26]
["bitfinex","SOLUSD",1720707553412,35.4598,141.01,140.86,24.8463]
["bitfinex","SOLUSD",1720707553413,17.7364,140.96,140.86,24.8463]
["bitfinex","SOLUSD",1720707553723,6.083,140.96,140.79,35.512]
["bitfinex","SOLUSD",1720707554013,35.4795,140.93,140.81,7.1016]
["bitfinex","SOLUSD",1720707554222,17.7437,140.9,140.77,21.2198]
["bitfinex","SOLUSD",1720707554467,0.17,140.89,140.77,21.2198]
["bitfinex","SOLUSD",1720707554601,17.7475,140.87,140.77,21.2198]
["bitfinex","SOLUSD",1720707554796,17.7432,140.9,140.79,17.7569]
["bitfinex","SOLUSD",1720707555112,17.739,140.94,140.84,7.1001]
["bitfinex","SOLUSD",1720707555295,7.0987,140.88,140.83,17.751]
["bitfinex","SOLUSD",1720707555498,17.7414,140.92,140.82,7.1011]
["bitfinex","SOLUSD",1720707555690,7.0978,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720707556030,7.0967,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1720707556314,7.0958,140.93,140.81,100.0]
["bitfinex","SOLUSD",1720707556524,17.7332,140.98,140.82,45.17]
["bitfinex","SOLUSD",1720707556711,7.094,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720707556896,7.0932,140.98,140.93,0.91493641]
["bitfinex","SOLUSD",1720707557102,17.7291,141.02,140.92,0.96867032]
["bitfinex","SOLUSD",1720707557296,17.7291,141.02,140.91,7.0967]
["bitfinex","SOLUSD",1720707557297,7.0943,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1720707557616,7.0927,140.99,140.92,0.97111245]
["bitfinex","SOLUSD",1720707557811,25.77403392,141.02,140.93,8.06664354]
["bitfinex","SOLUSD",1720707557999,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720707558308,8.04493392,141.02,140.94,7.0949]
["bitfinex","SOLUSD",1720707558503,7.0925,141.0,140.93,17.7382]
["bitfinex","SOLUSD",1720707558711,7.0912,141.02,140.96,7.0937]
["bitfinex","SOLUSD",1720707558896,6.5842,141.11,141.01,7.0915]
["bitfinex","SOLUSD",1720707558897,8.04493392,141.08,141.01,7.0915]
["bitfinex","SOLUSD",1720707559124,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720707559324,7.0904,141.04,140.98,17.7328]
["bitfinex","SOLUSD",1720707559556,7.0894,141.06,140.98,17.7328]
["bitfinex","SOLUSD",1720707559771,7.0887,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720707559896,7.0887,141.07,141.02,8.50891456]
["bitfinex","SOLUSD",1720707560097,7.0881,141.08,141.02,8.50891456]
["bitfinex","SOLUSD",1720707561203,35.4346,141.11,140.97,1.41783482]
["bitfinex","SOLUSD",1720707561396,25.76543392,141.08,140.98,7.0931]
["bitfinex","SOLUSD",1720707561721,25.76543392,141.08,140.98,17.7317]
["bitfinex","SOLUSD",1720707562119,7.0927,140.99,140.92,6.6605]
["bitfinex","SOLUSD",1720707562299,0.17,141.07,140.92,6.6605]
["bitfinex","SOLUSD",1720707562300,8.21493392,141.07,140.97,7.0936]
["bitfinex","SOLUSD",1720707562500,8.21493392,141.07,140.95,17.7364]
["bitfinex","SOLUSD",1720707562816,7.0906,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720707563210,8.21493392,141.07,140.97,17.7332]
["bitfinex","SOLUSD",1720707563429,7.0912,141.02,140.97,17.7332]
["bitfinex","SOLUSD",1720707563716,17.7249,141.05,140.94,17.7378]
["bitfinex","SOLUSD",1720707563934,7.0927,140.99,140.94,24.8328]
["bitfinex","SOLUSD",1720707564132,7.0932,140.98,140.92,6.6605]
["bitfinex","SOLUSD",1720707564336,17.7275,141.03,140.94,7.0952]
["bitfinex","SOLUSD",1720707564633,7.0913,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1720707564801,17.7232,141.06,140.95,7.0946]
["bitfinex","SOLUSD",1720707565003,7.0918,141.01,140.96,7.094]
["bitfinex","SOLUSD",1720707565351,7.0928,140.99,140.94,17.7379]
["bitfinex","SOLUSD",1720707565528,35.4539,141.03,140.91,17.7414]
["bitfinex","SOLUSD",1720707565707,7.0952,140.94,140.89,15.9468]
["bitfinex","SOLUSD",1720707566071,37.26,140.96,140.83,34.1654]
["bitfinex","SOLUSD",1720707566215,7.0973,140.9,140.83,41.2658]
["bitfinex","SOLUSD",1720707566420,7.0983,140.88,140.83,17.7513]
["bitfinex","SOLUSD",1720707566630,17.7394,140.93,140.83,17.7513]
["bitfinex","SOLUSD",1720707566927,17.7394,140.93,140.82,7.1012]
["bitfinex","SOLUSD",1720707566928,7.0993,140.86,140.81,6.4549]
["bitfinex","SOLUSD",1720707567218,9.42120059,140.92,140.82,7.1011]
["bitfinex","SOLUSD",1720707567435,17.9094,140.93,140.81,7.1015]
["bitfinex","SOLUSD",1720707567745,17.7394,140.93,140.81,7.1015]
["bitfinex","SOLUSD",1720707568028,7.0982,140.89,140.82,7.1008]
["bitfinex","SOLUSD",1720707568203,7.0984,140.88,140.82,7.1008]
["bitfinex","SOLUSD",1720707568418,7.0976,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1720707568620,7.096,140.93,140.8,100.0]
["bitfinex","SOLUSD",1720707568911,17.7381,140.94,140.81,17.7532]
["bitfinex","SOLUSD",1720707569099,9.42120059,140.95,140.8,100.0]
["bitfinex","SOLUSD",1720707569100,7.0968,140.91,140.8,100.0]
["bitfinex","SOLUSD",1720707569424,27.15840059,140.95,140.84,17.7503]
["bitfinex","SOLUSD",1720707569720,7.0962,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1720707569950,7.0962,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720707570098,7.0967,140.92,140.85,7.0993]
["bitfinex","SOLUSD",1720707570302,7.0973,140.9,140.84,24.8505]
["bitfinex","SOLUSD",1720707570716,7.0966,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1720707570913,54.9964,140.96,140.84,17.7503]
["bitfinex","SOLUSD",1720707571110,17.7364,140.96,140.84,17.7503]
["bitfinex","SOLUSD",1720707571305,7.0961,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720707571532,16.72067509,140.98,140.87,17.7467]
["bitfinex","SOLUSD",1720707571819,7.0952,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1720707572026,7.0947,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1720707572450,9.42120059,140.98,140.87,17.7467]
["bitfinex","SOLUSD",1720707572619,7.0962,140.92,140.87,17.7467]
["bitfinex","SOLUSD",1720707572842,17.7353,140.97,140.84,17.7504]
["bitfinex","SOLUSD",1720707573128,17.7353,140.97,140.86,17.7469]
["bitfinex","SOLUSD",1720707573621,7.0974,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1720707573834,7.0986,140.88,140.83,17.7518]
["bitfinex","SOLUSD",1720707574006,7.0986,140.88,140.79,100.0]
["bitfinex","SOLUSD",1720707574007,17.7381,140.94,140.8,100.0]
["bitfinex","SOLUSD",1720707574209,46.68120059,140.96,140.82,35.5052]
["bitfinex","SOLUSD",1720707574409,7.0963,140.92,140.86,24.847]
["bitfinex","SOLUSD",1720707574718,7.0951,140.95,140.88,7.0977]
["bitfinex","SOLUSD",1720707574930,2.87943661,141.02,140.82,156.8552]
["bitfinex","SOLUSD",1720707574931,7.0938,140.97,140.91,17.7409]
["bitfinex","SOLUSD",1720707575160,17.7294,141.01,140.91,17.7409]
["bitfinex","SOLUSD",1720707575161,17.7294,141.01,140.92,7.0957]
["bitfinex","SOLUSD",1720707575453,7.0953,140.94,140.88,24.8435]
["bitfinex","SOLUSD",1720707575609,17.7324,140.99,140.9,7.0971]
["bitfinex","SOLUSD",1720707575803,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720707576015,9.42120059,140.99,140.9,17.7423]
["bitfinex","SOLUSD",1720707576727,16.51390059,140.99,140.92,17.7394]
["bitfinex","SOLUSD",1720707576939,9.42120059,141.03,140.91,100.0]
["bitfinex","SOLUSD",1720707577123,9.42120059,141.03,140.96,17.7349]
["bitfinex","SOLUSD",1720707577308,7.0916,141.02,140.96,24.829]
["bitfinex","SOLUSD",1720707577509,7.0912,141.02,140.96,24.829]
["bitfinex","SOLUSD",1720707577721,7.0912,141.02,140.92,45.34]
["bitfinex","SOLUSD",1720707577722,17.7293,141.01,140.89,100.0]
["bitfinex","SOLUSD",1720707578024,17.7251,141.05,140.9,145.34]
["bitfinex","SOLUSD",1720707578234,17.7251,141.05,140.95,7.0942]
["bitfinex","SOLUSD",1720707578235,7.0917,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1720707578437,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720707578613,9.42120059,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1720707578614,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720707578807,7.0918,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1720707579018,7.0921,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1720707579227,9.42120059,141.05,140.96,17.7349]
["bitfinex","SOLUSD",1720707579426,7.0927,140.99,140.93,17.7391]
["bitfinex","SOLUSD",1720707579627,7.0935,140.98,140.93,24.8347]
["bitfinex","SOLUSD",1720707580437,17.7261,141.04,140.93,17.7391]
["bitfinex","SOLUSD",1720707580621,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720707580940,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720707581117,17.7304,141.01,140.88,116.3959]
["bitfinex","SOLUSD",1720707581456,17.7304,141.01,140.92,7.0959]
["bitfinex","SOLUSD",1720707581457,7.0941,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1720707581740,7.0941,140.97,140.88,16.3959]
["bitfinex","SOLUSD",1720707581741,46.68120059,141.04,140.89,121.35]
["bitfinex","SOLUSD",1720707581913,9.42120059,141.04,140.95,17.7359]
["bitfinex","SOLUSD",1720707582113,9.42120059,141.04,140.95,24.8305]
["bitfinex","SOLUSD",1720707582313,7.0936,140.98,140.92,24.836]
["bitfinex","SOLUSD",1720707582520,17.7272,141.03,140.94,17.7367]
["bitfinex","SOLUSD",1720707582725,9.42120059,141.04,140.94,17.7367]
["bitfinex","SOLUSD",1720707582938,9.42120059,141.04,140.93,45.0]
["bitfinex","SOLUSD",1720707583239,9.42120059,141.04,140.93,7.0953]
["bitfinex","SOLUSD",1720707583240,7.0932,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1720707583858,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720707584030,17.7311,141.0,140.89,17.7438]
["bitfinex","SOLUSD",1720707584627,7.0952,140.94,140.89,24.8414]
["bitfinex","SOLUSD",1720707584816,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720707585019,7.0937,140.97,140.91,17.7413]
["bitfinex","SOLUSD",1720707585020,17.7273,141.03,140.91,17.7413]
["bitfinex","SOLUSD",1720707585241,7.094,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720707585413,7.0942,140.96,140.91,24.8379]
["bitfinex","SOLUSD",1720707585609,7.0946,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1720707585847,6.3367,141.01,140.88,116.3959]
["bitfinex","SOLUSD",1720707586024,7.0938,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1720707586213,7.0932,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1720707586419,7.0929,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1720707586640,7.0929,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720707586837,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720707587222,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720707587451,17.725,141.05,140.94,17.7375]
["bitfinex","SOLUSD",1720707587630,7.0928,140.99,140.94,24.8326]
["bitfinex","SOLUSD",1720707587832,7.0932,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1720707588144,7.0942,140.96,140.91,24.8376]
["bitfinex","SOLUSD",1720707588918,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720707589223,17.7321,140.99,140.91,17.7411]
["bitfinex","SOLUSD",1720707589436,7.0957,140.93,140.88,34.141]
["bitfinex","SOLUSD",1720707589641,7.0953,140.94,140.89,7.0972]
["bitfinex","SOLUSD",1720707590225,7.0959,140.93,140.88,41.2391]
["bitfinex","SOLUSD",1720707590483,17.7345,140.97,140.88,17.7451]
["bitfinex","SOLUSD",1720707590640,7.0965,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1720707590842,7.0969,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720707591319,7.0953,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720707591519,6.3004,140.96,140.87,17.7464]
["bitfinex","SOLUSD",1720707591733,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1720707592342,7.0961,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1720707592539,7.0971,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1720707592739,7.0971,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720707592944,7.0963,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720707593143,24.0368,140.96,140.87,24.8454]
["bitfinex","SOLUSD",1720707593327,6.3004,140.96,140.83,52.075]
["bitfinex","SOLUSD",1720707593851,7.0962,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1720707594042,7.0969,140.91,140.86,17.7473]
["bitfinex","SOLUSD",1720707594238,6.3004,140.96,140.86,24.846]
["bitfinex","SOLUSD",1720707594441,7.0961,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720707594639,7.0961,140.93,140.86,17.7473]
["bitfinex","SOLUSD",1720707594841,6.3004,140.96,140.86,17.7473]
["bitfinex","SOLUSD",1720707595046,7.0971,140.91,140.86,24.8465]
["bitfinex","SOLUSD",1720707595246,7.0962,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720707595649,7.0957,140.93,140.88,0.85973867]
["bitfinex","SOLUSD",1720707595850,6.3004,140.96,140.88,0.85973867]
["bitfinex","SOLUSD",1720707596035,7.0961,140.93,140.88,0.85973867]
["bitfinex","SOLUSD",1720707596351,7.16013867,140.96,140.89,17.7434]
["bitfinex","SOLUSD",1720707596585,14.25433867,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720707596736,7.95393867,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720707596939,0.85973867,140.95,140.89,24.8409]
["bitfinex","SOLUSD",1720707597162,0.85973867,140.98,140.9,7.097]
["bitfinex","SOLUSD",1720707597337,17.7348,140.97,140.86,17.7477]
["bitfinex","SOLUSD",1720707597538,0.85973867,140.96,140.86,17.7477]
["bitfinex","SOLUSD",1720707597836,7.0966,140.92,140.86,24.8469]
["bitfinex","SOLUSD",1720707598031,0.85973867,140.95,140.89,17.7442]
["bitfinex","SOLUSD",1720707598232,7.0969,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1720707598452,0.85973867,140.9,140.83,16.5717]
["bitfinex","SOLUSD",1720707598840,0.85973867,140.93,140.83,16.5717]
["bitfinex","SOLUSD",1720707599161,0.85973867,140.92,140.84,17.75]
["bitfinex","SOLUSD",1720707599347,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720707599667,0.85973867,140.9,140.84,17.75]
["bitfinex","SOLUSD",1720707599860,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720707600234,0.85973867,140.93,140.84,17.75]
["bitfinex","SOLUSD",1720707600436,0.85973867,140.92,140.84,17.75]
["bitfinex","SOLUSD",1720707600696,6.4305,140.91,140.81,17.7536]
["bitfinex","SOLUSD",1720707600950,7.0982,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720707601151,0.85973867,140.9,140.83,17.7514]
["bitfinex","SOLUSD",1720707601364,7.0986,140.88,140.83,17.7514]
["bitfinex","SOLUSD",1720707601533,7.0996,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720707602162,0.85973867,140.85,140.78,7.27452538]
["bitfinex","SOLUSD",1720707602171,7.102,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1720707602382,7.1022,140.8,140.75,7.9379175]
["bitfinex","SOLUSD",1720707602551,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720707602744,6.5631,140.84,140.75,0.8333175]
["bitfinex","SOLUSD",1720707602745,7.1028,140.79,140.75,0.8333175]
["bitfinex","SOLUSD",1720707602947,0.85973867,140.82,140.75,0.8333175]
["bitfinex","SOLUSD",1720707603539,0.85973867,140.82,140.75,7.9377175]
["bitfinex","SOLUSD",1720707603734,0.85973867,140.81,140.75,0.8333175]
["bitfinex","SOLUSD",1720707603959,7.1032,140.79,140.75,0.8333175]
["bitfinex","SOLUSD",1720707604137,24.3142,140.84,140.75,0.8333175]
["bitfinex","SOLUSD",1720707604138,7.1036,140.78,140.75,0.8333175]
["bitfinex","SOLUSD",1720707604336,7.1038,140.77,140.75,0.8333175]
["bitfinex","SOLUSD",1720707604545,17.7561,140.8,140.75,0.8333175]
["bitfinex","SOLUSD",1720707604765,7.1042,140.76,140.75,0.8333175]
["bitfinex","SOLUSD",1720707605255,0.85973867,140.79,140.75,0.8333175]
["bitfinex","SOLUSD",1720707605464,7.1041,140.77,140.75,0.8333175]
["bitfinex","SOLUSD",1720707605645,7.96393867,140.76,140.75,0.8333175]
["bitfinex","SOLUSD",1720707605843,7.96393867,140.76,140.69,24.8765]
["bitfinex","SOLUSD",1720707605844,7.1049,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1720707606174,0.85973867,140.74,140.69,17.7692]
["bitfinex","SOLUSD",1720707606342,0.85973867,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1720707606657,7.1063,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1720707606854,7.1051,140.75,140.66,17.773]
["bitfinex","SOLUSD",1720707607062,0.85973867,140.76,140.69,17.7691]
["bitfinex","SOLUSD",1720707607260,7.1029,140.79,140.68,35.5401]
["bitfinex","SOLUSD",1720707607458,0.85973867,140.78,140.73,24.8689]
["bitfinex","SOLUSD",1720707607641,0.85973867,140.78,140.73,24.8691]
["bitfinex","SOLUSD",1720707607842,0.85973867,140.81,140.73,17.7634]
["bitfinex","SOLUSD",1720707608063,0.85973867,140.81,140.75,17.7607]
["bitfinex","SOLUSD",1720707608246,7.1019,140.81,140.75,24.8654]
["bitfinex","SOLUSD",1720707608462,7.1015,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720707608659,7.96043867,140.83,140.76,24.8634]
["bitfinex","SOLUSD",1720707608977,0.85973867,140.83,140.76,17.7596]
["bitfinex","SOLUSD",1720707609176,0.85973867,140.83,140.79,7.1023]
["bitfinex","SOLUSD",1720707609345,0.85973867,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1720707609541,7.95833867,140.88,140.8,17.7547]
["bitfinex","SOLUSD",1720707609845,7.95833867,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720707610086,0.85973867,140.87,140.82,17.752]
["bitfinex","SOLUSD",1720707610255,7.95863867,140.87,140.82,17.752]
["bitfinex","SOLUSD",1720707610748,7.0997,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720707610839,7.96003867,140.84,140.79,17.7567]
["bitfinex","SOLUSD",1720707611036,0.85973867,140.84,140.75,24.2162]
["bitfinex","SOLUSD",1720707611346,0.85973867,140.88,140.75,17.761]
["bitfinex","SOLUSD",1720707611563,17.7482,140.86,140.75,24.8654]
["bitfinex","SOLUSD",1720707611873,6.194,140.89,140.72,17.7655]
["bitfinex","SOLUSD",1720707611874,17.7515,140.84,140.72,17.7655]
["bitfinex","SOLUSD",1720707612171,17.7544,140.82,140.72,17.7655]
["bitfinex","SOLUSD",1720707612367,7.1042,140.77,140.72,17.7655]
["bitfinex","SOLUSD",1720707612570,0.85973867,140.76,140.69,17.7693]
["bitfinex","SOLUSD",1720707613055,7.1042,140.77,140.7,7.1068]
["bitfinex","SOLUSD",1720707613255,0.85973867,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1720707613452,0.85973867,140.76,140.69,24.8766]
["bitfinex","SOLUSD",1720707613764,0.85973867,140.76,140.69,17.7693]
["bitfinex","SOLUSD",1720707614276,0.85973867,140.78,140.71,7.1066]
["bitfinex","SOLUSD",1720707614461,7.1047,140.76,140.69,17.7693]
["bitfinex","SOLUSD",1720707614664,0.85973867,140.75,140.69,17.7693]
["bitfinex","SOLUSD",1720707615071,0.85973867,140.75,140.7,7.1068]
["bitfinex","SOLUSD",1720707615365,7.1038,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1720707615559,0.85973867,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720707615770,7.1033,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1720707615951,7.96203867,140.8,140.74,17.7623]
["bitfinex","SOLUSD",1720707616151,7.96273867,140.79,140.74,17.7623]
["bitfinex","SOLUSD",1720707616353,7.1033,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1720707616563,7.1033,140.78,140.68,135.5399]
["bitfinex","SOLUSD",1720707616564,0.85973867,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1720707616762,0.85973867,140.83,140.72,35.5297]
["bitfinex","SOLUSD",1720707616966,7.96043867,140.84,140.74,100.0]
["bitfinex","SOLUSD",1720707617260,0.85973867,140.86,140.75,100.0]
["bitfinex","SOLUSD",1720707617469,14.05903867,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1720707617668,7.0997,140.85,140.8,17.7555]
["bitfinex","SOLUSD",1720707617974,0.85973867,140.86,140.79,17.7561]
["bitfinex","SOLUSD",1720707618171,7.0999,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1720707618354,7.95893867,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1720707618573,7.0992,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1720707618872,23.48003926,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720707619073,6.1003,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720707619267,0.85973867,140.86,140.77,17.7582]
["bitfinex","SOLUSD",1720707619662,7.1003,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1720707619868,7.1008,140.83,140.77,24.8618]
["bitfinex","SOLUSD",1720707620066,0.85973867,140.86,140.77,17.7582]
["bitfinex","SOLUSD",1720707620267,10.28093926,140.86,140.77,17.7582]
["bitfinex","SOLUSD",1720707620570,7.1031,140.79,140.74,17.7628]
["bitfinex","SOLUSD",1720707620770,7.1036,140.78,140.71,17.7667]
["bitfinex","SOLUSD",1720707620980,0.85973867,140.82,140.69,100.0]
["bitfinex","SOLUSD",1720707621147,7.1033,140.78,140.7,17.7673]
["bitfinex","SOLUSD",1720707621359,7.1029,140.79,140.69,100.0]
["bitfinex","SOLUSD",1720707621556,7.1029,140.79,140.68,35.5394]
["bitfinex","SOLUSD",1720707621557,7.1022,140.81,140.74,7.1048]
["bitfinex","SOLUSD",1720707621763,0.85973867,140.8,140.72,24.8705]
["bitfinex","SOLUSD",1720707622078,0.85973867,140.79,140.72,17.7647]
["bitfinex","SOLUSD",1720707622276,0.85973867,140.81,140.72,17.7647]
["bitfinex","SOLUSD",1720707622568,0.85973867,140.81,140.68,35.5394]
["bitfinex","SOLUSD",1720707622753,6.078,140.77,140.69,17.7692]
["bitfinex","SOLUSD",1720707622948,0.85973867,140.76,140.66,24.8825]
["bitfinex","SOLUSD",1720707623174,0.85973867,140.76,140.66,17.7733]
["bitfinex","SOLUSD",1720707623378,0.85973867,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1720707623648,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1720707623890,7.1054,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1720707624184,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720707624481,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720707624651,7.1063,140.72,140.65,17.7742]
["bitfinex","SOLUSD",1720707624847,7.1058,140.73,140.65,17.7742]
["bitfinex","SOLUSD",1720707625051,7.1063,140.72,140.65,17.7742]
["bitfinex","SOLUSD",1720707625356,7.96603867,140.72,140.65,17.7742]
["bitfinex","SOLUSD",1720707625661,7.1061,140.73,140.67,24.8796]
["bitfinex","SOLUSD",1720707625869,7.1054,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1720707626062,7.96573867,140.73,140.67,24.8797]
["bitfinex","SOLUSD",1720707626265,7.1065,140.72,140.67,17.7709]
["bitfinex","SOLUSD",1720707626575,0.85973867,140.76,140.67,24.8796]
["bitfinex","SOLUSD",1720707626785,0.85973867,140.76,140.67,24.8795]
["bitfinex","SOLUSD",1720707626953,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720707627159,0.85973867,140.76,140.7,17.7678]
["bitfinex","SOLUSD",1720707627368,0.85973867,140.76,140.67,17.7715]
["bitfinex","SOLUSD",1720707627568,7.1059,140.73,140.67,17.7715]
["bitfinex","SOLUSD",1720707627768,0.85973867,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1720707627971,15.6231,140.8,140.71,17.766]
["bitfinex","SOLUSD",1720707628164,0.85973867,140.79,140.71,17.766]
["bitfinex","SOLUSD",1720707628357,0.85973867,140.79,140.71,24.8727]
["bitfinex","SOLUSD",1720707628854,7.1043,140.76,140.7,7.1068]
["bitfinex","SOLUSD",1720707629062,7.1048,140.75,140.7,7.1068]
["bitfinex","SOLUSD",1720707629574,7.1043,140.76,140.7,7.1068]
["bitfinex","SOLUSD",1720707629991,7.1038,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1720707630182,7.1038,140.77,140.72,7.106]
["bitfinex","SOLUSD",1720707630585,0.85973867,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720707630799,7.1037,140.77,140.72,17.7648]
["bitfinex","SOLUSD",1720707631266,7.1033,140.78,140.72,17.7648]
["bitfinex","SOLUSD",1720707632293,0.85973867,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1720707632499,7.96203867,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1720707633177,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720707633374,6.1487,140.82,140.69,17.769]
["bitfinex","SOLUSD",1720707633375,0.85973867,140.78,140.69,17.769]
["bitfinex","SOLUSD",1720707633701,41.656,140.82,140.69,17.769]
["bitfinex","SOLUSD",1720707633702,7.1046,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1720707633872,17.7578,140.79,140.69,17.769]
["bitfinex","SOLUSD",1720707633873,0.85973867,140.78,140.69,17.769]
["bitfinex","SOLUSD",1720707634067,7.1062,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1720707634271,0.85973867,140.77,140.68,17.7701]
["bitfinex","SOLUSD",1720707634473,0.85973867,140.76,140.68,17.7701]
["bitfinex","SOLUSD",1720707634720,7.96433867,140.76,140.7,17.7676]
["bitfinex","SOLUSD",1720707634902,7.1048,140.75,140.7,17.7676]
["bitfinex","SOLUSD",1720707635197,0.85973867,140.74,140.67,17.7715]
["bitfinex","SOLUSD",1720707635378,7.1057,140.74,140.68,7.1079]
["bitfinex","SOLUSD",1720707635692,26.23461726,140.8,140.69,17.7687]
["bitfinex","SOLUSD",1720707635899,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720707636195,0.85973867,140.79,140.71,17.7661]
["bitfinex","SOLUSD",1720707636421,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720707636979,0.85973867,140.81,140.73,17.7637]
["bitfinex","SOLUSD",1720707637396,0.85973867,140.81,140.73,24.8691]
["bitfinex","SOLUSD",1720707637397,7.1033,140.78,140.73,24.8691]
["bitfinex","SOLUSD",1720707637607,0.85973867,140.81,140.7,33.6307]
["bitfinex","SOLUSD",1720707637784,0.85973867,140.81,140.7,17.7677]
["bitfinex","SOLUSD",1720707638091,7.1037,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720707638700,0.85973867,140.8,140.72,17.7652]
["bitfinex","SOLUSD",1720707638991,7.1031,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720707639182,7.1043,140.76,140.72,17.7652]
["bitfinex","SOLUSD",1720707639379,0.85973867,140.75,140.69,17.7691]
["bitfinex","SOLUSD",1720707639587,17.7589,140.78,140.69,17.7691]
["bitfinex","SOLUSD",1720707639792,0.85973867,140.77,140.69,17.7691]
["bitfinex","SOLUSD",1720707640004,0.85973867,140.76,140.69,17.7691]
["bitfinex","SOLUSD",1720707640811,7.1047,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720707641004,7.96363867,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720707641184,0.85973867,140.8,140.67,256.8925]
["bitfinex","SOLUSD",1720707641386,7.1031,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720707641652,23.903,140.82,140.73,24.8694]
["bitfinex","SOLUSD",1720707641653,7.96303867,140.78,140.73,24.8694]
["bitfinex","SOLUSD",1720707641893,7.96303867,140.78,140.73,24.8695]
["bitfinex","SOLUSD",1720707642193,0.85973867,140.81,140.7,17.7677]
["bitfinex","SOLUSD",1720707642507,0.85973867,140.81,140.72,17.765]
["bitfinex","SOLUSD",1720707642702,7.1028,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1720707642996,0.85973867,140.81,140.74,17.7627]
["bitfinex","SOLUSD",1720707643217,7.1027,140.79,140.74,24.8678]
["bitfinex","SOLUSD",1720707643377,0.85973867,140.81,140.74,17.7627]
["bitfinex","SOLUSD",1720707643587,0.85973867,140.81,140.71,24.2149]
["bitfinex","SOLUSD",1720707643827,7.1031,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720707644101,23.9025,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1720707644102,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720707644406,7.96153867,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1720707644593,7.1028,140.79,140.75,17.7613]
["bitfinex","SOLUSD",1720707644816,0.85973867,140.8,140.75,17.7613]
["bitfinex","SOLUSD",1720707645102,6.1487,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1720707645103,7.96173867,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1720707645288,0.85973867,140.81,140.74,17.7621]
["bitfinex","SOLUSD",1720707645487,7.1032,140.79,140.74,24.8673]
["bitfinex","SOLUSD",1720707645859,7.96303867,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720707645976,0.85973867,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1720707646193,0.85973867,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720707646393,0.85973867,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720707646587,7.1033,140.78,140.73,24.8693]
["bitfinex","SOLUSD",1720707646784,0.85973867,140.77,140.73,24.8695]
["bitfinex","SOLUSD",1720707647022,0.85973867,140.81,140.75,17.7615]
["bitfinex","SOLUSD",1720707647184,7.96153867,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1720707647411,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720707647592,0.85973867,140.79,140.75,17.7615]
["bitfinex","SOLUSD",1720707647793,0.85973867,140.8,140.75,17.7615]
["bitfinex","SOLUSD",1720707647997,7.96183867,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720707648198,0.85973867,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720707648589,7.96153867,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720707648898,7.1014,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720707649080,0.85973867,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720707649282,7.1014,140.82,140.75,17.7615]
["bitfinex","SOLUSD",1720707649501,0.85973867,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1720707649695,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720707649892,7.96023867,140.84,140.77,17.7582]
["bitfinex","SOLUSD",1720707650095,7.96023867,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720707650424,8.47891726,140.85,140.74,35.5252]
["bitfinex","SOLUSD",1720707650425,0.85973867,140.85,140.79,17.7564]
["bitfinex","SOLUSD",1720707650710,7.0992,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720707650883,7.0989,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720707651086,0.85973867,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720707651499,0.85973867,140.86,140.81,17.754]
["bitfinex","SOLUSD",1720707651726,0.85973867,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720707651910,7.95903867,140.86,140.81,24.8556]
["bitfinex","SOLUSD",1720707652121,22.5093,140.85,140.71,100.0]
["bitfinex","SOLUSD",1720707652412,7.1037,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1720707652715,0.85973867,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1720707652905,7.1029,140.79,140.73,7.1055]
["bitfinex","SOLUSD",1720707653177,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720707653500,7.96303867,140.78,140.71,17.7658]
["bitfinex","SOLUSD",1720707653713,7.96353867,140.77,140.71,17.7658]
["bitfinex","SOLUSD",1720707653898,7.96353867,140.77,140.71,24.8723]
["bitfinex","SOLUSD",1720707654628,7.1048,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1720707654800,0.85973867,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720707655133,7.106,140.73,140.67,24.88]
["bitfinex","SOLUSD",1720707655295,7.1054,140.74,140.69,17.7687]
["bitfinex","SOLUSD",1720707655830,0.85973867,140.77,140.69,17.7687]
["bitfinex","SOLUSD",1720707655831,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720707656050,0.85973867,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1720707656414,6.1136,140.78,140.71,17.7661]
["bitfinex","SOLUSD",1720707656727,6.1136,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1720707656938,7.1043,140.76,140.71,17.7661]
["bitfinex","SOLUSD",1720707657129,7.1043,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1720707657130,7.96453867,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1720707657328,7.1048,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720707657509,7.1048,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1720707658029,7.1044,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1720707658333,7.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720707658516,0.85973867,140.75,140.7,17.7675]
["bitfinex","SOLUSD",1720707658732,0.85973867,140.77,140.7,17.7675]
["bitfinex","SOLUSD",1720707658917,7.96433867,140.76,140.7,24.8746]
["bitfinex","SOLUSD",1720707659228,7.96353867,140.77,140.71,7.1063]
["bitfinex","SOLUSD",1720707659526,7.96423867,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720707659721,0.85973867,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720707660117,0.85973867,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720707660327,7.96363867,140.77,140.71,7.71724483]
["bitfinex","SOLUSD",1720707660536,0.85973867,140.8,140.74,7.1049]
["bitfinex","SOLUSD",1720707660719,7.50473867,140.82,140.76,17.7598]
["bitfinex","SOLUSD",1720707661111,7.50473867,140.82,140.72,17.7645]
["bitfinex","SOLUSD",1720707661542,7.1042,140.77,140.72,17.7645]
["bitfinex","SOLUSD",1720707661713,7.1042,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720707661714,0.85973867,140.81,140.68,235.5395]
["bitfinex","SOLUSD",1720707661904,6.645,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720707662117,7.1018,140.81,140.75,24.8652]
["bitfinex","SOLUSD",1720707662306,7.1018,140.81,140.75,17.7609]
["bitfinex","SOLUSD",1720707662307,0.85973867,140.81,140.75,17.7609]
["bitfinex","SOLUSD",1720707662531,7.50473867,140.82,140.75,17.7609]
["bitfinex","SOLUSD",1720707662748,0.85973867,140.84,140.77,17.7583]
["bitfinex","SOLUSD",1720707663030,6.4221,140.86,140.79,17.7562]
["bitfinex","SOLUSD",1720707663258,6.4221,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720707663259,7.0991,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720707663429,7.95803867,140.88,140.81,17.7536]
["bitfinex","SOLUSD",1720707663605,23.93113867,140.89,140.81,17.7536]
["bitfinex","SOLUSD",1720707663937,16.83333867,140.89,140.82,7.1008]
["bitfinex","SOLUSD",1720707664115,7.0987,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1720707664317,7.0982,140.88,140.82,7.1008]
["bitfinex","SOLUSD",1720707665450,8.47891726,140.92,140.83,17.7508]
["bitfinex","SOLUSD",1720707665451,0.85973867,140.91,140.83,17.7508]
["bitfinex","SOLUSD",1720707665731,7.0967,140.91,140.85,17.7483]
["bitfinex","SOLUSD",1720707665908,8.47891726,140.97,140.89,7.0976]
["bitfinex","SOLUSD",1720707665909,0.85973867,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720707666104,7.0942,140.96,140.86,100.0]
["bitfinex","SOLUSD",1720707666305,7.05833867,140.98,140.91,17.741]
["bitfinex","SOLUSD",1720707666534,14.15193867,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720707666765,7.0947,140.96,140.91,17.741]
["bitfinex","SOLUSD",1720707666931,7.0947,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1720707667137,0.85973867,140.95,140.83,115.0788]
["bitfinex","SOLUSD",1720707667337,0.85973867,140.97,140.84,45.17]
["bitfinex","SOLUSD",1720707667639,0.85973867,140.97,140.85,0.17]
["bitfinex","SOLUSD",1720707667985,0.85973867,140.97,140.85,100.17]
["bitfinex","SOLUSD",1720707668149,0.85973867,140.98,140.91,17.7406]
["bitfinex","SOLUSD",1720707668474,0.85973867,140.98,140.89,17.7441]
["bitfinex","SOLUSD",1720707668786,0.85973867,140.98,140.89,24.8415]
["bitfinex","SOLUSD",1720707668954,0.85973867,140.98,140.84,80.4998]
["bitfinex","SOLUSD",1720707668955,6.1997,140.96,140.85,17.7482]
["bitfinex","SOLUSD",1720707669270,6.1997,140.96,140.84,7.0997]
["bitfinex","SOLUSD",1720707669271,15.53835593,140.96,140.84,100.0]
["bitfinex","SOLUSD",1720707669428,6.1997,140.96,140.89,17.7431]
["bitfinex","SOLUSD",1720707669966,6.1282,141.0,140.89,121.35]
["bitfinex","SOLUSD",1720707670341,30.59,141.06,140.86,23.0294]
["bitfinex","SOLUSD",1720707670342,6.98793867,141.05,140.93,135.4765]
["bitfinex","SOLUSD",1720707670462,0.85973867,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1720707670634,0.85973867,141.04,140.95,17.7363]
["bitfinex","SOLUSD",1720707670833,0.85973867,141.04,140.96,7.094]
["bitfinex","SOLUSD",1720707671136,0.85973867,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720707671331,7.0906,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720707671854,7.95033867,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720707672055,0.85973867,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1720707672375,7.0931,140.99,140.93,24.8338]
["bitfinex","SOLUSD",1720707672531,7.0933,140.98,140.93,17.7382]
["bitfinex","SOLUSD",1720707672905,7.0922,141.0,140.93,17.7382]
["bitfinex","SOLUSD",1720707673027,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1720707673363,7.0942,140.96,140.89,53.2306]
["bitfinex","SOLUSD",1720707673540,0.85973867,141.0,140.89,17.7435]
["bitfinex","SOLUSD",1720707673856,7.0948,140.95,140.89,24.8411]
["bitfinex","SOLUSD",1720707674153,7.95323867,140.98,140.91,17.7407]
["bitfinex","SOLUSD",1720707674343,0.85973867,140.97,140.91,17.7407]
["bitfinex","SOLUSD",1720707674564,17.7309,141.0,140.88,17.7452]
["bitfinex","SOLUSD",1720707674737,7.0953,140.94,140.88,24.8433]
["bitfinex","SOLUSD",1720707674944,0.85973867,140.97,140.88,24.8433]
["bitfinex","SOLUSD",1720707675130,7.0946,140.96,140.85,35.4981]
["bitfinex","SOLUSD",1720707675336,7.0967,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1720707675665,16.95093867,140.9,140.8,17.7554]
["bitfinex","SOLUSD",1720707675883,16.95093867,140.9,140.78,135.5158]
["bitfinex","SOLUSD",1720707675884,7.0993,140.86,140.79,17.7566]
["bitfinex","SOLUSD",1720707676040,16.95093867,140.9,140.77,21.542]
["bitfinex","SOLUSD",1720707676361,16.95093867,140.9,140.82,7.1007]
["bitfinex","SOLUSD",1720707676547,7.1004,140.84,140.77,17.7583]
["bitfinex","SOLUSD",1720707676860,17.7452,140.89,140.77,17.7583]
["bitfinex","SOLUSD",1720707676861,7.0997,140.85,140.79,7.1023]
["bitfinex","SOLUSD",1720707677062,7.0991,140.87,140.8,17.7556]
["bitfinex","SOLUSD",1720707677270,7.0991,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1720707677465,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720707678039,7.0999,140.85,140.8,17.7556]
["bitfinex","SOLUSD",1720707678593,0.85973867,140.84,140.73,7.27054811]
["bitfinex","SOLUSD",1720707678737,7.1031,140.79,140.74,17.7629]
["bitfinex","SOLUSD",1720707679055,7.1023,140.8,140.74,17.7629]
["bitfinex","SOLUSD",1720707679304,0.85973867,140.79,140.7,17.7673]
["bitfinex","SOLUSD",1720707679581,7.1049,140.75,140.7,24.8745]
["bitfinex","SOLUSD",1720707679745,7.1047,140.76,140.7,24.8745]
["bitfinex","SOLUSD",1720707679940,0.85973867,140.79,140.72,17.7648]
["bitfinex","SOLUSD",1720707680166,0.85973867,140.79,140.72,24.8706]
["bitfinex","SOLUSD",1720707680167,7.1035,140.78,140.72,24.8706]
["bitfinex","SOLUSD",1720707680368,15.546,140.8,140.69,17.7692]
["bitfinex","SOLUSD",1720707680369,7.1044,140.76,140.69,17.7692]
["bitfinex","SOLUSD",1720707680566,7.96393867,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720707680862,0.85973867,140.79,140.71,17.7659]
["bitfinex","SOLUSD",1720707681068,7.1035,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720707681240,7.1023,140.8,140.74,7.105]
["bitfinex","SOLUSD",1720707681441,7.1029,140.79,140.74,7.105]
["bitfinex","SOLUSD",1720707681649,0.85973867,140.8,140.74,7.105]
["bitfinex","SOLUSD",1720707681857,0.85973867,140.8,140.71,17.7659]
["bitfinex","SOLUSD",1720707682286,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720707682984,6.0802,140.81,140.74,24.868]
["bitfinex","SOLUSD",1720707682985,7.1026,140.8,140.74,24.868]
["bitfinex","SOLUSD",1720707683146,7.1026,140.8,140.74,17.7632]
["bitfinex","SOLUSD",1720707683147,7.96203867,140.8,140.74,17.7632]
["bitfinex","SOLUSD",1720707683348,0.85973867,140.79,140.71,24.8735]
["bitfinex","SOLUSD",1720707683696,0.85973867,140.79,140.71,17.7668]
["bitfinex","SOLUSD",1720707683865,7.1038,140.77,140.71,24.8734]
["bitfinex","SOLUSD",1720707684062,0.85973867,140.76,140.71,24.8735]
["bitfinex","SOLUSD",1720707684397,7.96413867,140.76,140.71,24.8735]
["bitfinex","SOLUSD",1720707684673,0.85973867,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1720707684882,7.105,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1720707685061,7.105,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720707685268,0.85973867,140.79,140.69,7.1078]
["bitfinex","SOLUSD",1720707685570,0.85973867,140.79,140.69,7.1077]
["bitfinex","SOLUSD",1720707685774,7.1048,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1720707685966,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720707686284,0.85973867,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720707686776,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720707686973,7.1047,140.76,140.7,7.1068]
["bitfinex","SOLUSD",1720707687357,0.85973867,140.75,140.68,24.8785]
["bitfinex","SOLUSD",1720707687852,7.1053,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1720707688188,7.1053,140.74,140.68,24.8787]
["bitfinex","SOLUSD",1720707688621,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720707688884,7.1049,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720707689197,0.85973867,140.77,140.71,17.7665]
["bitfinex","SOLUSD",1720707689367,7.1053,140.74,140.68,17.7704]
["bitfinex","SOLUSD",1720707689769,17.7577,140.79,140.68,17.7704]
["bitfinex","SOLUSD",1720707689770,7.1047,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1720707690363,7.96453867,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720707690578,7.1053,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1720707691281,7.1049,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720707691465,7.1071,140.71,140.65,7.1093]
["bitfinex","SOLUSD",1720707691652,7.1071,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720707691653,0.85973867,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720707691867,7.96723867,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720707692396,0.85973867,140.7,140.64,17.7747]
["bitfinex","SOLUSD",1720707692566,0.85973867,140.69,140.61,18.65455836]
["bitfinex","SOLUSD",1720707692799,6.5326,140.72,140.61,18.65455836]
["bitfinex","SOLUSD",1720707692800,0.85973867,140.71,140.61,18.65455836]
["bitfinex","SOLUSD",1720707693078,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720707693279,7.96803867,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720707693462,0.85973867,140.68,140.63,17.7764]
["bitfinex","SOLUSD",1720707693668,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1720707693860,0.85973867,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1720707694381,7.1084,140.68,140.63,24.8872]
["bitfinex","SOLUSD",1720707694596,0.85973867,140.67,140.63,24.8872]
["bitfinex","SOLUSD",1720707694878,0.85973867,140.67,140.63,17.7764]
["bitfinex","SOLUSD",1720707695075,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720707695270,7.1079,140.69,140.63,17.7764]
["bitfinex","SOLUSD",1720707695271,7.96813867,140.68,140.63,24.8871]
["bitfinex","SOLUSD",1720707695895,0.85973867,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1720707696078,0.85973867,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1720707696372,0.85973867,140.68,140.63,17.7764]
["bitfinex","SOLUSD",1720707696593,7.1077,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720707696768,7.96663867,140.71,140.66,7.544398]
["bitfinex","SOLUSD",1720707696970,7.96703867,140.7,140.65,24.8836]
["bitfinex","SOLUSD",1720707697170,7.1087,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720707697369,0.85973867,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720707697588,7.1103,140.64,140.61,0.87545836]
["bitfinex","SOLUSD",1720707697804,0.85973867,140.63,140.61,0.87545836]
["bitfinex","SOLUSD",1720707698086,7.1113,140.62,140.61,0.87545836]
["bitfinex","SOLUSD",1720707699693,7.1113,140.62,140.54,17.7876]
["bitfinex","SOLUSD",1720707699694,6.4069,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1720707699875,6.4069,140.61,140.5,100.0]
["bitfinex","SOLUSD",1720707699876,7.1133,140.58,140.53,24.905]
["bitfinex","SOLUSD",1720707700388,7.1133,140.58,140.53,17.7893]
["bitfinex","SOLUSD",1720707700598,7.1147,140.56,140.49,17.7938]
["bitfinex","SOLUSD",1720707700806,7.1139,140.57,140.51,17.7914]
["bitfinex","SOLUSD",1720707700967,7.97273867,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720707701175,0.85973867,140.59,140.51,7.1168]
["bitfinex","SOLUSD",1720707701367,7.1149,140.55,140.5,17.7928]
["bitfinex","SOLUSD",1720707701569,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720707701769,0.85973867,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720707702133,7.1144,140.56,140.52,17.7901]
["bitfinex","SOLUSD",1720707702392,0.85973867,140.55,140.49,17.7942]
["bitfinex","SOLUSD",1720707702591,0.85973867,140.58,140.5,7.1174]
["bitfinex","SOLUSD",1720707702803,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720707703006,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720707703183,0.85973867,140.56,140.48,17.7953]
["bitfinex","SOLUSD",1720707703386,0.85973867,140.59,140.46,35.5957]
["bitfinex","SOLUSD",1720707703731,0.85973867,140.59,140.5,17.7928]
["bitfinex","SOLUSD",1720707703867,17.7841,140.58,140.47,18.6301175]
["bitfinex","SOLUSD",1720707704068,7.1148,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1720707704332,7.1162,140.53,140.49,17.7943]
["bitfinex","SOLUSD",1720707704490,0.85973867,140.52,140.49,17.7943]
["bitfinex","SOLUSD",1720707704890,0.85973867,140.57,140.5,0.83573692]
["bitfinex","SOLUSD",1720707705118,0.85973867,140.57,140.53,7.1154]
["bitfinex","SOLUSD",1720707705416,16.1891,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1720707705417,0.85973867,140.59,140.56,7.1141]
["bitfinex","SOLUSD",1720707705719,0.85973867,140.59,140.5,17.7933]
["bitfinex","SOLUSD",1720707705918,0.85973867,140.59,140.53,7.1159]
["bitfinex","SOLUSD",1720707706094,7.114,140.57,140.52,24.9069]
["bitfinex","SOLUSD",1720707706318,17.04883867,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1720707706494,6.4069,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1720707706747,6.4069,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1720707707025,6.4069,140.61,140.59,7.1127]
["bitfinex","SOLUSD",1720707707432,0.85973867,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720707707631,16.3494,140.65,140.6,17.7801]
["bitfinex","SOLUSD",1720707707798,6.96223867,140.66,140.62,17.778]
["bitfinex","SOLUSD",1720707708000,8.47891726,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720707708001,7.96803867,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1720707708201,7.96823867,140.68,140.62,17.778]
["bitfinex","SOLUSD",1720707708744,0.85973867,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1720707708928,0.85973867,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720707709101,8.47891726,140.69,140.62,17.778]
["bitfinex","SOLUSD",1720707709102,7.1093,140.66,140.62,17.778]
["bitfinex","SOLUSD",1720707709304,7.96863867,140.67,140.62,24.8893]
["bitfinex","SOLUSD",1720707709496,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720707709702,7.96863867,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720707710001,7.96813867,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720707710202,0.85973867,140.67,140.61,17.7788]
["bitfinex","SOLUSD",1720707710402,0.85973867,140.67,140.58,17.7833]
["bitfinex","SOLUSD",1720707711204,7.1122,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720707711408,0.85973867,140.6,140.56,8.53693824]
["bitfinex","SOLUSD",1720707711724,0.85973867,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720707711725,6.5807,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1720707712111,6.5807,140.59,140.55,17.7864]
["bitfinex","SOLUSD",1720707712442,13.6935,140.59,140.55,17.7864]
["bitfinex","SOLUSD",1720707712601,6.5807,140.59,140.55,17.7864]
["bitfinex","SOLUSD",1720707712814,0.85973867,140.58,140.49,17.7943]
["bitfinex","SOLUSD",1720707713100,0.85973867,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1720707713312,7.1139,140.57,140.49,17.7943]
["bitfinex","SOLUSD",1720707713507,6.5807,140.59,140.49,17.7943]
["bitfinex","SOLUSD",1720707713742,0.85973867,140.58,140.51,7.1169]
["bitfinex","SOLUSD",1720707713924,0.85973867,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720707714096,0.85973867,140.57,140.52,17.7908]
["bitfinex","SOLUSD",1720707714302,0.85973867,140.58,140.48,17.7955]
["bitfinex","SOLUSD",1720707714511,0.85973867,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720707714715,7.44043867,140.59,140.47,0.8333175]
["bitfinex","SOLUSD",1720707714913,0.85973867,140.58,140.53,17.7887]
["bitfinex","SOLUSD",1720707715125,7.1144,140.56,140.49,24.9119]
["bitfinex","SOLUSD",1720707715330,0.85973867,140.58,140.49,17.7944]
["bitfinex","SOLUSD",1720707715556,6.5807,140.59,140.53,24.9053]
["bitfinex","SOLUSD",1720707716127,0.85973867,140.58,140.48,17.7952]
["bitfinex","SOLUSD",1720707716432,0.85973867,140.58,140.47,0.8333175]
["bitfinex","SOLUSD",1720707716614,0.85973867,140.58,140.49,7.1175]
["bitfinex","SOLUSD",1720707716928,0.85973867,140.58,140.5,0.70759523]
["bitfinex","SOLUSD",1720707717311,7.115,140.55,140.47,7.9520175]
["bitfinex","SOLUSD",1720707717518,0.85973867,140.54,140.47,0.8333175]
["bitfinex","SOLUSD",1720707717837,7.1166,140.52,140.47,0.8333175]
["bitfinex","SOLUSD",1720707718010,7.1175,140.5,140.47,0.8333175]
["bitfinex","SOLUSD",1720707718210,7.1164,140.52,140.47,0.8333175]
["bitfinex","SOLUSD",1720707718406,0.85973867,140.51,140.47,0.8333175]
["bitfinex","SOLUSD",1720707719149,6.6356,140.5,140.42,17.8033]
["bitfinex","SOLUSD",1720707719337,15.0,140.59,140.39,100.0]
["bitfinex","SOLUSD",1720707719338,0.85973867,140.54,140.52,17.7906]
["bitfinex","SOLUSD",1720707719508,0.85973867,140.6,140.47,17.7961]
["bitfinex","SOLUSD",1720707719711,18.64113867,140.6,140.5,7.1174]
["bitfinex","SOLUSD",1720707719944,18.64113867,140.6,140.48,7.1183]
["bitfinex","SOLUSD",1720707720241,6.5638,140.55,140.47,17.7961]
["bitfinex","SOLUSD",1720707720424,0.85973867,140.54,140.47,17.7961]
["bitfinex","SOLUSD",1720707720945,0.85973867,140.58,140.52,7.116]
["bitfinex","SOLUSD",1720707721153,7.1153,140.55,140.49,17.7946]
["bitfinex","SOLUSD",1720707721314,7.1165,140.52,140.46,7.119]
["bitfinex","SOLUSD",1720707721508,7.97673867,140.51,140.45,17.799]
["bitfinex","SOLUSD",1720707721737,0.85973867,140.56,140.46,7.1192]
["bitfinex","SOLUSD",1720707721946,0.85973867,140.56,140.45,17.799]
["bitfinex","SOLUSD",1720707721947,0.85973867,140.56,140.45,7.1198]
["bitfinex","SOLUSD",1720707722317,0.85973867,140.56,140.44,17.8011]
["bitfinex","SOLUSD",1720707722643,7.117,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720707722842,0.85973867,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720707723066,3.66136606,140.56,140.44,17.8011]
["bitfinex","SOLUSD",1720707723221,7.1158,140.54,140.44,17.8011]
["bitfinex","SOLUSD",1720707723428,0.85973867,140.53,140.44,17.8011]
["bitfinex","SOLUSD",1720707723640,7.117,140.51,140.44,17.8011]
["bitfinex","SOLUSD",1720707723829,0.85973867,140.5,140.44,17.8011]
["bitfinex","SOLUSD",1720707724045,7.1168,140.52,140.44,17.8011]
["bitfinex","SOLUSD",1720707724347,0.85973867,140.51,140.44,17.8011]
["bitfinex","SOLUSD",1720707724649,0.85973867,140.55,140.47,17.797]
["bitfinex","SOLUSD",1720707724817,7.97553867,140.54,140.48,7.118]
["bitfinex","SOLUSD",1720707725249,0.85973867,140.54,140.41,7.24758608]
["bitfinex","SOLUSD",1720707725427,7.24737148,140.57,140.46,7.1193]
["bitfinex","SOLUSD",1720707725428,7.1167,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720707725633,7.97663867,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720707725817,7.1164,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720707726023,7.97673867,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720707726222,7.1163,140.53,140.47,17.7973]
["bitfinex","SOLUSD",1720707726428,7.1154,140.54,140.47,17.7973]
["bitfinex","SOLUSD",1720707726627,0.85973867,140.53,140.47,17.7973]
["bitfinex","SOLUSD",1720707726861,7.1164,140.53,140.47,17.7973]
["bitfinex","SOLUSD",1720707727038,7.97653867,140.52,140.47,17.7973]
["bitfinex","SOLUSD",1720707727342,0.85973867,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720707727544,7.97453867,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720707727844,7.1155,140.54,140.46,100.0]
["bitfinex","SOLUSD",1720707728050,7.1149,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1720707728255,0.85973867,140.54,140.45,17.7996]
["bitfinex","SOLUSD",1720707728545,7.1173,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720707728857,0.85973867,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720707729245,7.1171,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720707729536,0.85973867,140.5,140.45,24.9194]
["bitfinex","SOLUSD",1720707729967,7.97723867,140.5,140.45,24.9194]
["bitfinex","SOLUSD",1720707730147,0.85973867,140.5,140.45,17.7996]
["bitfinex","SOLUSD",1720707730322,7.1173,140.51,140.45,24.9195]
["bitfinex","SOLUSD",1720707730595,7.97733867,140.5,140.45,17.7996]
["bitfinex","SOLUSD",1720707730760,0.85973867,140.5,140.41,17.8045]
["bitfinex","SOLUSD",1720707731053,7.1189,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1720707731219,0.85973867,140.49,140.41,17.8045]
["bitfinex","SOLUSD",1720707734032,22.5113,140.5,140.46,7.119]
["bitfinex","SOLUSD",1720707734457,7.1185,140.48,140.44,17.8003]
["bitfinex","SOLUSD",1720707734658,7.97803867,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1720707734865,0.85973867,140.49,140.44,24.9207]
["bitfinex","SOLUSD",1720707735064,0.85973867,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720707735234,0.85973867,140.49,140.4,17.8055]
["bitfinex","SOLUSD",1720707735434,0.85973867,140.49,140.39,100.0]
["bitfinex","SOLUSD",1720707735658,0.85973867,140.49,140.44,7.1199]
["bitfinex","SOLUSD",1720707735856,0.85973867,140.49,140.42,17.8026]
["bitfinex","SOLUSD",1720707736068,0.85973867,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720707736251,7.97773867,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720707736578,0.85973867,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720707736870,7.97773867,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720707737053,0.85973867,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720707737254,0.85973867,140.49,140.42,17.8026]
["bitfinex","SOLUSD",1720707737855,0.85973867,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720707738053,7.97713867,140.5,140.45,24.919]
["bitfinex","SOLUSD",1720707738689,0.85973867,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720707738971,0.85973867,140.52,140.46,0.64882099]
["bitfinex","SOLUSD",1720707739177,0.85973867,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1720707739350,0.85973867,140.51,140.45,17.7994]
["bitfinex","SOLUSD",1720707739675,0.85973867,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720707739849,7.97603867,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720707740043,0.85973867,140.53,140.46,17.798]
["bitfinex","SOLUSD",1720707740248,7.97593867,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1720707740457,7.97593867,140.53,140.39,100.0]
["bitfinex","SOLUSD",1720707740458,0.85973867,140.53,140.46,17.798]
["bitfinex","SOLUSD",1720707740643,0.85973867,140.53,140.46,24.9171]
["bitfinex","SOLUSD",1720707740644,7.1173,140.51,140.46,24.9171]
["bitfinex","SOLUSD",1720707740848,0.85973867,140.53,140.49,17.7947]
["bitfinex","SOLUSD",1720707741065,0.85973867,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720707741241,0.85973867,140.56,140.51,17.7915]
["bitfinex","SOLUSD",1720707741641,0.85973867,140.56,140.49,7.1175]
["bitfinex","SOLUSD",1720707741642,7.1155,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1720707741867,0.85973867,140.53,140.48,17.7953]
["bitfinex","SOLUSD",1720707742066,0.85973867,140.56,140.48,17.7953]
["bitfinex","SOLUSD",1720707742443,0.85973867,140.56,140.46,6.2709]
["bitfinex","SOLUSD",1720707742444,0.85973867,140.56,140.5,17.7923]
["bitfinex","SOLUSD",1720707743679,7.1155,140.54,140.49,24.912]
["bitfinex","SOLUSD",1720707743843,0.85973867,140.53,140.43,35.6049]
["bitfinex","SOLUSD",1720707744048,7.1166,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1720707744249,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720707744465,0.85973867,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720707744663,0.85973867,140.52,140.46,17.7982]
["bitfinex","SOLUSD",1720707744865,7.97703867,140.51,140.46,24.9175]
["bitfinex","SOLUSD",1720707745042,7.1165,140.52,140.46,17.7982]
["bitfinex","SOLUSD",1720707745246,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720707745448,0.85973867,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1720707745950,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720707746252,0.85973867,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1720707746461,7.97523867,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1720707746778,7.1159,140.53,140.48,24.9138]
["bitfinex","SOLUSD",1720707746958,0.85973867,140.52,140.48,24.9138]
["bitfinex","SOLUSD",1720707747273,7.97453867,140.56,140.5,17.7928]
["bitfinex","SOLUSD",1720707747462,0.85973867,140.56,140.5,17.7928]
["bitfinex","SOLUSD",1720707747662,7.1149,140.55,140.5,17.7928]
["bitfinex","SOLUSD",1720707747875,0.85973867,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1720707748186,7.97493867,140.55,140.47,17.7968]
["bitfinex","SOLUSD",1720707748470,7.1155,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1720707748856,7.1156,140.54,140.49,24.9122]
["bitfinex","SOLUSD",1720707749249,0.85973867,140.56,140.5,8.34021454]
["bitfinex","SOLUSD",1720707749468,7.1153,140.55,140.5,8.34021454]
["bitfinex","SOLUSD",1720707749661,0.85973867,140.54,140.5,8.34021454]
["bitfinex","SOLUSD",1720707749869,0.85973867,140.55,140.52,7.1161]
["bitfinex","SOLUSD",1720707750079,7.1134,140.58,140.52,1.22237961]
["bitfinex","SOLUSD",1720707750266,0.85973867,140.57,140.53,24.9046]
["bitfinex","SOLUSD",1720707750589,0.85973867,140.57,140.54,7.115]
["bitfinex","SOLUSD",1720707750756,7.97223867,140.6,140.55,8.33639713]
["bitfinex","SOLUSD",1720707750952,7.1132,140.59,140.53,17.7891]
["bitfinex","SOLUSD",1720707751266,0.85973867,140.58,140.54,7.115]
["bitfinex","SOLUSD",1720707751668,7.97313867,140.58,140.53,18.28298476]
["bitfinex","SOLUSD",1720707751980,7.1134,140.58,140.53,25.39868476]
["bitfinex","SOLUSD",1720707752182,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720707752383,0.85973867,140.57,140.53,24.9049]
["bitfinex","SOLUSD",1720707752547,7.97373867,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720707752747,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720707752962,0.85973867,140.55,140.46,7.119]
["bitfinex","SOLUSD",1720707753156,0.85973867,140.54,140.47,7.1186]
["bitfinex","SOLUSD",1720707753362,7.1164,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1720707753558,6.6543,140.54,140.49,17.794]
["bitfinex","SOLUSD",1720707753863,6.6543,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1720707754065,7.1141,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720707754266,9.07415511,140.58,140.51,17.7918]
["bitfinex","SOLUSD",1720707754468,7.1151,140.55,140.51,17.7918]
["bitfinex","SOLUSD",1720707754668,0.85973867,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1720707754975,0.85973867,140.54,140.4,107.23801356]
["bitfinex","SOLUSD",1720707754976,7.1159,140.53,140.49,17.7943]
["bitfinex","SOLUSD",1720707755283,0.85973867,140.52,140.49,17.7943]
["bitfinex","SOLUSD",1720707755450,7.1174,140.5,140.46,17.7978]
["bitfinex","SOLUSD",1720707755653,53.7771462,140.58,140.4,7.23801356]
["bitfinex","SOLUSD",1720707755654,7.97773867,140.49,140.43,17.8022]
["bitfinex","SOLUSD",1720707755872,16.4198,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1720707756075,7.1185,140.48,140.43,24.9229]
["bitfinex","SOLUSD",1720707756281,0.85973867,140.51,140.44,7.1202]
["bitfinex","SOLUSD",1720707756460,0.85973867,140.51,140.43,24.923]
["bitfinex","SOLUSD",1720707756664,0.85973867,140.51,140.49,7.1179]
["bitfinex","SOLUSD",1720707756851,16.4198,140.52,140.49,7.1175]
["bitfinex","SOLUSD",1720707756852,0.85973867,140.52,140.49,7.1175]
["bitfinex","SOLUSD",1720707757052,7.20913867,140.53,140.48,7.118]
["bitfinex","SOLUSD",1720707757257,6.3494,140.53,140.47,17.7964]
["bitfinex","SOLUSD",1720707757477,6.3494,140.53,140.5,17.7932]
["bitfinex","SOLUSD",1720707757650,18.35700462,140.56,140.44,100.0]
["bitfinex","SOLUSD",1720707757651,15.4972,140.56,140.44,221.35]
["bitfinex","SOLUSD",1720707757851,0.85973867,140.6,140.52,17.7903]
["bitfinex","SOLUSD",1720707758263,7.97213867,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720707758597,21.6059,140.61,140.56,17.7851]
["bitfinex","SOLUSD",1720707758598,28.7178,140.61,140.56,17.7851]
["bitfinex","SOLUSD",1720707758792,32.82111764,140.65,140.52,100.0]
["bitfinex","SOLUSD",1720707758959,0.85973867,140.64,140.53,45.17]
["bitfinex","SOLUSD",1720707759284,0.85973867,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1720707759477,0.85973867,140.64,140.58,17.7827]
["bitfinex","SOLUSD",1720707759478,7.1108,140.63,140.58,17.7827]
["bitfinex","SOLUSD",1720707760086,0.85973867,140.62,140.55,17.7867]
["bitfinex","SOLUSD",1720707760299,7.1129,140.59,140.54,7.115]
["bitfinex","SOLUSD",1720707760585,7.1129,140.59,140.44,35.6012]
["bitfinex","SOLUSD",1720707760586,6.6099,140.56,140.44,35.6012]
["bitfinex","SOLUSD",1720707760897,6.6099,140.56,140.48,17.7951]
["bitfinex","SOLUSD",1720707760898,7.46963867,140.56,140.48,17.7951]
["bitfinex","SOLUSD",1720707761189,14.58413867,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1720707761388,14.58413867,140.56,140.48,17.7951]
["bitfinex","SOLUSD",1720707761389,13.7244,140.56,140.48,17.7951]
["bitfinex","SOLUSD",1720707761676,7.115,140.55,140.48,17.7951]
["bitfinex","SOLUSD",1720707761878,7.46963867,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720707761879,6.6099,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720707762076,6.6099,140.56,140.5,17.7925]
["bitfinex","SOLUSD",1720707762077,6.6099,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1720707762263,7.1131,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1720707762474,7.23713867,140.6,140.53,17.7893]
["bitfinex","SOLUSD",1720707762672,6.3774,140.6,140.53,17.7893]
["bitfinex","SOLUSD",1720707762855,0.85973867,140.62,140.53,39.8693]
["bitfinex","SOLUSD",1720707763182,7.97103867,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1720707763384,15.70941764,140.66,140.59,0.64674096]
["bitfinex","SOLUSD",1720707763385,7.96973867,140.65,140.59,0.64674096]
["bitfinex","SOLUSD",1720707763563,0.85973867,140.64,140.54,17.7882]
["bitfinex","SOLUSD",1720707763771,7.1117,140.62,140.54,17.7882]
["bitfinex","SOLUSD",1720707763958,0.85973867,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1720707764154,0.85973867,140.64,140.53,100.0]
["bitfinex","SOLUSD",1720707764155,7.96963867,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720707764396,7.1112,140.63,140.58,17.7825]
["bitfinex","SOLUSD",1720707764691,7.1123,140.61,140.55,24.9014]
["bitfinex","SOLUSD",1720707764889,7.1123,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1720707765076,7.1114,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720707765283,7.1107,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720707765494,7.111,140.63,140.57,17.7838]
["bitfinex","SOLUSD",1720707765992,7.111,140.63,140.57,24.8976]
["bitfinex","SOLUSD",1720707766370,6.431,140.66,140.57,17.7838]
["bitfinex","SOLUSD",1720707766779,0.85973867,140.65,140.57,17.7838]
["bitfinex","SOLUSD",1720707767081,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720707767267,0.85973867,140.65,140.57,17.7838]
["bitfinex","SOLUSD",1720707767469,14.40043867,140.66,140.59,17.7815]
["bitfinex","SOLUSD",1720707767687,7.1101,140.65,140.59,24.8939]
["bitfinex","SOLUSD",1720707767895,6.431,140.66,140.59,17.7815]
["bitfinex","SOLUSD",1720707768083,7.96793867,140.69,140.62,17.7779]
["bitfinex","SOLUSD",1720707768290,7.96793867,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720707768506,6.1806,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720707768507,7.04033867,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720707768677,13.2879,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1720707768873,13.2879,140.7,140.62,17.7779]
["bitfinex","SOLUSD",1720707769079,7.04033867,140.7,140.63,45.0]
["bitfinex","SOLUSD",1720707769286,7.04033867,140.7,140.62,17.7779]
["bitfinex","SOLUSD",1720707769287,14.14803867,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720707769486,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720707769883,13.2879,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720707770090,7.1078,140.69,140.64,17.7749]
["bitfinex","SOLUSD",1720707770283,7.1078,140.69,140.64,24.8851]
["bitfinex","SOLUSD",1720707770691,7.1078,140.69,140.65,1.41703413]
["bitfinex","SOLUSD",1720707770874,0.85973867,140.73,140.65,1.41703413]
["bitfinex","SOLUSD",1720707771075,7.1063,140.72,140.66,7.1089]
["bitfinex","SOLUSD",1720707771277,15.93531742,140.75,140.67,1.41683266]
["bitfinex","SOLUSD",1720707771582,6.5469,140.75,140.68,19.18663706]
["bitfinex","SOLUSD",1720707771782,0.85973867,140.74,140.68,17.7699]
["bitfinex","SOLUSD",1720707771995,7.1062,140.73,140.68,17.7699]
["bitfinex","SOLUSD",1720707772187,7.1064,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1720707772491,7.1056,140.74,140.65,45.0]
["bitfinex","SOLUSD",1720707772695,7.1056,140.74,140.68,24.879]
["bitfinex","SOLUSD",1720707772885,7.1056,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720707773117,7.1058,140.73,140.68,17.7708]
["bitfinex","SOLUSD",1720707773403,0.85973867,140.76,140.65,45.0]
["bitfinex","SOLUSD",1720707773404,7.1052,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720707773574,7.1052,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1720707773772,7.1052,140.75,140.65,145.0]
["bitfinex","SOLUSD",1720707773773,9.38841742,140.78,140.7,17.7674]
["bitfinex","SOLUSD",1720707773998,7.1043,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1720707774201,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720707774406,7.1033,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720707774898,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720707775102,7.1039,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1720707775303,6.417,140.79,140.73,7.1055]
["bitfinex","SOLUSD",1720707775629,6.417,140.79,140.72,24.8708]
["bitfinex","SOLUSD",1720707775800,6.417,140.79,140.72,17.7649]
["bitfinex","SOLUSD",1720707775801,0.85973867,140.78,140.72,17.7649]
["bitfinex","SOLUSD",1720707776102,7.1052,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720707776404,7.1053,140.74,140.69,24.8767]
["bitfinex","SOLUSD",1720707776617,7.1059,140.73,140.64,35.5507]
["bitfinex","SOLUSD",1720707776822,0.85973867,140.73,140.65,17.7743]
["bitfinex","SOLUSD",1720707777098,7.1082,140.69,140.6,35.5612]
["bitfinex","SOLUSD",1720707777296,7.1074,140.7,140.6,35.5612]
["bitfinex","SOLUSD",1720707777502,7.108,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720707777687,7.1085,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720707777892,24.2698,140.71,140.62,17.7775]
["bitfinex","SOLUSD",1720707778081,7.1086,140.68,140.62,24.8884]
["bitfinex","SOLUSD",1720707778486,0.85973867,140.67,140.54,141.586]
["bitfinex","SOLUSD",1720707778686,7.1107,140.64,140.59,24.8942]
["bitfinex","SOLUSD",1720707778882,7.1099,140.65,140.59,24.8942]
["bitfinex","SOLUSD",1720707779107,7.1092,140.67,140.59,17.7815]
["bitfinex","SOLUSD",1720707779311,7.1092,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720707779512,7.1092,140.67,140.56,130.0]
["bitfinex","SOLUSD",1720707779513,0.85973867,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720707779813,0.85973867,140.7,140.48,100.0]
["bitfinex","SOLUSD",1720707779814,7.1154,140.55,140.48,100.0]
["bitfinex","SOLUSD",1720707780005,7.1158,140.54,140.46,17.7979]
["bitfinex","SOLUSD",1720707780199,7.1158,140.54,140.46,24.9168]
["bitfinex","SOLUSD",1720707780388,0.85973867,140.58,140.48,17.7949]
["bitfinex","SOLUSD",1720707780711,7.1148,140.56,140.5,30.0]
["bitfinex","SOLUSD",1720707780915,0.85973867,140.55,140.47,17.7962]
["bitfinex","SOLUSD",1720707781093,18.64313867,140.59,140.47,17.7962]
["bitfinex","SOLUSD",1720707781302,7.115,140.55,140.47,17.7962]
["bitfinex","SOLUSD",1720707781616,7.1166,140.52,140.47,17.7962]
["bitfinex","SOLUSD",1720707781791,6.3562,140.57,140.41,35.6095]
["bitfinex","SOLUSD",1720707781989,7.116,140.53,140.47,17.7968]
["bitfinex","SOLUSD",1720707782213,0.85973867,140.56,140.47,17.7968]
["bitfinex","SOLUSD",1720707783004,7.1163,140.53,140.47,24.9155]
["bitfinex","SOLUSD",1720707783390,0.85973867,140.52,140.45,7.1196]
["bitfinex","SOLUSD",1720707783591,0.85973867,140.52,140.43,24.9217]
["bitfinex","SOLUSD",1720707783791,7.1171,140.51,140.43,17.8012]
["bitfinex","SOLUSD",1720707784204,7.1178,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1720707784405,7.1169,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1720707784711,0.85973867,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1720707785010,0.85973867,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1720707785216,7.1152,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1720707785387,17.74331088,140.57,140.48,17.7949]
["bitfinex","SOLUSD",1720707785590,7.1138,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720707785795,7.1129,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720707786006,11.38711088,140.61,140.49,35.5885]
["bitfinex","SOLUSD",1720707786320,12.24684955,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1720707786612,0.85973867,140.6,140.52,17.7907]
["bitfinex","SOLUSD",1720707786819,0.85973867,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1720707787007,11.38711088,140.61,140.53,35.5784]
["bitfinex","SOLUSD",1720707787198,11.38711088,140.61,140.59,7.1127]
["bitfinex","SOLUSD",1720707787404,7.97023867,140.64,140.58,0.74534242]
["bitfinex","SOLUSD",1720707787405,0.85973867,140.64,140.58,0.74534242]
["bitfinex","SOLUSD",1720707787594,18.49811088,140.63,140.57,17.7846]
["bitfinex","SOLUSD",1720707787793,18.49801088,140.63,140.57,17.7846]
["bitfinex","SOLUSD",1720707788105,11.38711088,140.63,140.57,17.7846]
["bitfinex","SOLUSD",1720707788299,18.49811088,140.63,140.57,24.8981]
["bitfinex","SOLUSD",1720707788503,11.38711088,140.63,140.58,7.113]
["bitfinex","SOLUSD",1720707789102,11.38711088,140.63,140.57,24.8983]
["bitfinex","SOLUSD",1720707789407,7.1119,140.61,140.55,7.1144]
["bitfinex","SOLUSD",1720707789595,0.85973867,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1720707789798,0.85973867,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1720707790297,18.49801088,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720707790511,7.97113867,140.62,140.56,17.7853]
["bitfinex","SOLUSD",1720707790689,2.80981137,140.61,140.5,45.0]
["bitfinex","SOLUSD",1720707791007,0.85973867,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1720707791210,7.97213867,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1720707791419,12.24684955,140.6,140.5,145.0]
["bitfinex","SOLUSD",1720707791622,12.24684955,140.6,140.53,17.7894]
["bitfinex","SOLUSD",1720707792009,19.35934955,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1720707792202,11.38711088,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720707792394,7.1113,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720707792596,7.1133,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720707792890,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720707793088,12.24684955,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1720707793322,11.38711088,140.61,140.56,17.785]
["bitfinex","SOLUSD",1720707793493,0.85973867,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1720707793694,0.85973867,140.6,140.53,17.7891]
["bitfinex","SOLUSD",1720707794097,11.38711088,140.61,140.55,17.7863]
["bitfinex","SOLUSD",1720707794421,0.85973867,140.6,140.55,17.7863]
["bitfinex","SOLUSD",1720707794601,0.85973867,140.65,140.57,17.784]
["bitfinex","SOLUSD",1720707794804,0.85973867,140.64,140.5,100.0]
["bitfinex","SOLUSD",1720707795110,7.1114,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1720707795309,7.1114,140.62,140.58,17.783]
["bitfinex","SOLUSD",1720707795509,7.111,140.63,140.58,24.8963]
["bitfinex","SOLUSD",1720707795694,9.31012373,140.66,140.55,17.7867]
["bitfinex","SOLUSD",1720707795695,0.85973867,140.62,140.55,17.7867]
["bitfinex","SOLUSD",1720707795896,18.63483867,140.65,140.55,24.9011]
["bitfinex","SOLUSD",1720707796122,22.0401,140.58,140.48,17.7949]
["bitfinex","SOLUSD",1720707796422,7.1165,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1720707796603,7.1168,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1720707796921,7.1158,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1720707797120,0.85973867,140.56,140.47,17.7968]
["bitfinex","SOLUSD",1720707797334,7.1154,140.54,140.47,17.7968]
["bitfinex","SOLUSD",1720707797618,7.97443867,140.56,140.49,17.794]
["bitfinex","SOLUSD",1720707797819,7.1149,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720707798028,0.85973867,140.54,140.43,6.3059]
["bitfinex","SOLUSD",1720707798198,7.1161,140.53,140.43,6.3059]
["bitfinex","SOLUSD",1720707798388,7.1171,140.51,140.46,17.7974]
["bitfinex","SOLUSD",1720707798592,0.85973867,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1720707799014,0.85973867,140.57,140.48,7.1182]
["bitfinex","SOLUSD",1720707799210,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720707799407,7.1159,140.53,140.48,24.9136]
["bitfinex","SOLUSD",1720707799598,7.1164,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720707799795,17.7866,140.56,140.45,17.7991]
["bitfinex","SOLUSD",1720707799796,7.117,140.51,140.46,107.1193]
["bitfinex","SOLUSD",1720707800006,7.1165,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720707800218,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720707800398,0.85973867,140.57,140.47,35.5944]
["bitfinex","SOLUSD",1720707800594,7.1155,140.54,140.49,24.9114]
["bitfinex","SOLUSD",1720707800816,7.116,140.53,140.49,17.7937]
["bitfinex","SOLUSD",1720707801015,0.85973867,140.57,140.46,17.7984]
["bitfinex","SOLUSD",1720707801323,17.7879,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1720707801614,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720707801812,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720707802023,0.85973867,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720707802212,0.85973867,140.57,140.48,17.7953]
["bitfinex","SOLUSD",1720707802520,7.1152,140.55,140.5,7.117]
["bitfinex","SOLUSD",1720707802712,0.85973867,140.54,140.48,24.9136]
["bitfinex","SOLUSD",1720707802915,7.1153,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1720707803121,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720707803497,0.85973867,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720707803498,7.1142,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720707803693,7.115,140.55,140.5,24.9101]
["bitfinex","SOLUSD",1720707803898,7.1162,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720707804120,7.1169,140.51,140.47,17.7964]
["bitfinex","SOLUSD",1720707804616,7.1162,140.53,140.47,17.7964]
["bitfinex","SOLUSD",1720707804814,0.85973867,140.54,140.47,17.7964]
["bitfinex","SOLUSD",1720707804815,7.1155,140.54,140.47,17.7964]
["bitfinex","SOLUSD",1720707805122,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720707805323,0.85973867,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1720707805520,0.85973867,140.57,140.51,7.1166]
["bitfinex","SOLUSD",1720707805700,0.85973867,140.6,140.52,7.116]
["bitfinex","SOLUSD",1720707805900,0.85973867,140.6,140.51,24.9079]
["bitfinex","SOLUSD",1720707806117,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720707806399,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720707806598,7.1145,140.56,140.51,24.9079]
["bitfinex","SOLUSD",1720707807013,7.115,140.55,140.51,24.9079]
["bitfinex","SOLUSD",1720707807409,7.115,140.55,140.51,17.7912]
["bitfinex","SOLUSD",1720707807625,7.1145,140.56,140.51,24.9079]
["bitfinex","SOLUSD",1720707808427,7.115,140.55,140.51,17.7912]
["bitfinex","SOLUSD",1720707808920,7.1145,140.56,140.51,24.908]
["bitfinex","SOLUSD",1720707809425,0.85973867,140.58,140.51,17.7912]
["bitfinex","SOLUSD",1720707809631,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720707809997,0.85973867,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720707810199,7.1134,140.58,140.53,24.9052]
["bitfinex","SOLUSD",1720707810907,7.1139,140.57,140.53,17.7894]
["bitfinex","SOLUSD",1720707811103,7.1139,140.57,140.53,24.9052]
["bitfinex","SOLUSD",1720707811327,7.1139,140.57,140.53,17.7894]
["bitfinex","SOLUSD",1720707811704,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720707812017,0.85973867,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720707812203,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720707812401,7.1137,140.58,140.52,17.7904]
["bitfinex","SOLUSD",1720707812906,7.1128,140.59,140.54,7.115]
["bitfinex","SOLUSD",1720707813224,0.85973867,140.6,140.53,7.1157]
["bitfinex","SOLUSD",1720707813415,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720707813710,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720707813916,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720707814129,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720707814427,7.1134,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1720707814626,0.85973867,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1720707814930,7.1134,140.58,140.53,24.905]
["bitfinex","SOLUSD",1720707815105,7.114,140.57,140.53,17.7893]
["bitfinex","SOLUSD",1720707815621,7.1135,140.58,140.53,24.905]
["bitfinex","SOLUSD",1720707815812,0.85973867,140.61,140.54,7.1149]
["bitfinex","SOLUSD",1720707816014,7.113,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1720707816213,7.113,140.59,140.53,17.7893]
["bitfinex","SOLUSD",1720707816214,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720707816405,27.90284621,140.62,140.54,7.1152]
["bitfinex","SOLUSD",1720707816406,0.85973867,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1720707817032,7.113,140.59,140.54,7.115]
["bitfinex","SOLUSD",1720707817223,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720707818121,0.85973867,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1720707818428,2.81130754,140.62,140.55,17.7869]
["bitfinex","SOLUSD",1720707818611,7.1121,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1720707819220,7.1121,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720707819538,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720707819735,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720707819903,7.1111,140.63,140.57,17.7835]
["bitfinex","SOLUSD",1720707820108,19.27733514,140.66,140.57,17.7835]
["bitfinex","SOLUSD",1720707820330,7.1104,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1720707821207,19.27733514,140.66,140.57,17.7835]
["bitfinex","SOLUSD",1720707821208,0.85973867,140.65,140.57,17.7835]
["bitfinex","SOLUSD",1720707821408,7.111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720707822016,7.111,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1720707822227,7.1105,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720707822720,7.1105,140.64,140.59,24.8945]
["bitfinex","SOLUSD",1720707822926,7.1104,140.64,140.59,24.8945]
["bitfinex","SOLUSD",1720707823114,13.19443514,140.66,140.6,7.112]
["bitfinex","SOLUSD",1720707823311,9.9896963,140.66,140.61,17.7788]
["bitfinex","SOLUSD",1720707823513,9.9896963,140.66,140.61,24.8906]
["bitfinex","SOLUSD",1720707823740,2.8802963,140.66,140.61,17.7788]
["bitfinex","SOLUSD",1720707823933,7.1099,140.65,140.61,24.8905]
["bitfinex","SOLUSD",1720707824124,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720707824515,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720707824724,0.85973867,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1720707824930,0.85973867,140.67,140.58,17.7826]
["bitfinex","SOLUSD",1720707824931,0.85973867,140.67,140.59,7.1127]
["bitfinex","SOLUSD",1720707825118,7.1112,140.63,140.58,24.8958]
["bitfinex","SOLUSD",1720707825323,7.1108,140.64,140.58,17.7826]
["bitfinex","SOLUSD",1720707825539,7.111,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1720707825840,7.111,140.63,140.58,24.8958]
["bitfinex","SOLUSD",1720707826140,7.111,140.63,140.59,0.41874826]
["bitfinex","SOLUSD",1720707826820,7.111,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1720707827139,7.1108,140.63,140.58,17.7826]
["bitfinex","SOLUSD",1720707827437,6.4666,140.61,140.51,22.4202]
["bitfinex","SOLUSD",1720707827641,7.1135,140.58,140.51,29.5368]
["bitfinex","SOLUSD",1720707827947,7.1134,140.58,140.51,29.5366]
["bitfinex","SOLUSD",1720707828117,6.4666,140.61,140.53,17.7894]
["bitfinex","SOLUSD",1720707828520,13.5789,140.61,140.55,7.1146]
["bitfinex","SOLUSD",1720707828827,13.5789,140.61,140.54,7.1154]
["bitfinex","SOLUSD",1720707828828,7.97213867,140.6,140.54,7.1154]
["bitfinex","SOLUSD",1720707829328,13.5784,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1720707829526,7.1118,140.61,140.53,17.7894]
["bitfinex","SOLUSD",1720707829730,7.97243867,140.6,140.54,7.115]
["bitfinex","SOLUSD",1720707829930,7.1129,140.59,140.53,24.9052]
["bitfinex","SOLUSD",1720707830437,0.85973867,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1720707830645,0.85973867,140.63,140.53,17.7894]
["bitfinex","SOLUSD",1720707830822,7.1133,140.59,140.53,24.9053]
["bitfinex","SOLUSD",1720707831017,7.1139,140.57,140.53,17.7894]
["bitfinex","SOLUSD",1720707831220,0.85973867,140.62,140.54,7.115]
["bitfinex","SOLUSD",1720707831741,0.85973867,140.62,140.53,24.9052]
["bitfinex","SOLUSD",1720707832038,0.85973867,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1720707832341,7.1132,140.59,140.53,24.9052]
["bitfinex","SOLUSD",1720707832543,7.1132,140.59,140.55,1.20331819]
["bitfinex","SOLUSD",1720707833533,7.1132,140.59,140.53,24.9052]
["bitfinex","SOLUSD",1720707833534,7.1132,140.59,140.54,1.20792971]
["bitfinex","SOLUSD",1720707833737,7.1132,140.59,140.55,1.20784376]
["bitfinex","SOLUSD",1720707834145,7.1123,140.61,140.55,1.20784376]
["bitfinex","SOLUSD",1720707834343,7.1124,140.6,140.55,8.32264376]
["bitfinex","SOLUSD",1720707834541,7.1134,140.58,140.55,1.20784376]
["bitfinex","SOLUSD",1720707834959,7.1134,140.58,140.46,37.94608113]
["bitfinex","SOLUSD",1720707834960,7.1134,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1720707835124,7.1128,140.6,140.54,7.115]
["bitfinex","SOLUSD",1720707835444,7.1134,140.58,140.55,1.21960034]
["bitfinex","SOLUSD",1720707835698,0.85973867,140.62,140.55,1.21960034]
["bitfinex","SOLUSD",1720707835848,7.1122,140.61,140.54,24.9023]
["bitfinex","SOLUSD",1720707836055,0.85973867,140.62,140.55,1.21907969]
["bitfinex","SOLUSD",1720707836240,0.85973867,140.63,140.55,8.33347969]
["bitfinex","SOLUSD",1720707836431,7.1129,140.59,140.55,1.21907969]
["bitfinex","SOLUSD",1720707836765,7.1133,140.58,140.55,1.21907969]
["bitfinex","SOLUSD",1720707837042,7.1133,140.58,140.52,8.33544364]
["bitfinex","SOLUSD",1720707837242,0.85973867,140.62,140.51,17.792]
["bitfinex","SOLUSD",1720707837436,7.1133,140.59,140.51,17.792]
["bitfinex","SOLUSD",1720707838121,7.97133867,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720707838318,0.85973867,140.61,140.53,17.7887]
["bitfinex","SOLUSD",1720707838529,0.85973867,140.63,140.53,17.7887]
["bitfinex","SOLUSD",1720707838749,3.72173851,140.64,140.57,17.7841]
["bitfinex","SOLUSD",1720707838952,7.1107,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1720707839130,7.1107,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1720707839326,7.1099,140.65,140.6,7.112]
["bitfinex","SOLUSD",1720707839543,7.1103,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720707839844,0.85973867,140.64,140.57,17.7841]
["bitfinex","SOLUSD",1720707840044,0.85973867,140.68,140.59,17.7809]
["bitfinex","SOLUSD",1720707840250,7.1097,140.66,140.59,17.7809]
["bitfinex","SOLUSD",1720707840551,7.1104,140.64,140.59,17.7819]
["bitfinex","SOLUSD",1720707840728,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720707840927,7.1112,140.63,140.54,21.3413]
["bitfinex","SOLUSD",1720707841124,7.1112,140.63,140.58,7.113]
["bitfinex","SOLUSD",1720707841443,7.97113867,140.62,140.57,17.7839]
["bitfinex","SOLUSD",1720707841642,0.85973867,140.61,140.54,17.7884]
["bitfinex","SOLUSD",1720707841848,7.1143,140.57,140.52,7.1159]
["bitfinex","SOLUSD",1720707842043,0.85973867,140.6,140.5,6.0728]
["bitfinex","SOLUSD",1720707842554,7.1133,140.58,140.53,17.7889]
["bitfinex","SOLUSD",1720707842844,7.1114,140.62,140.57,17.7835]
["bitfinex","SOLUSD",1720707843226,0.85973867,140.61,140.55,7.1144]
["bitfinex","SOLUSD",1720707843435,0.85973867,140.64,140.54,17.7879]
["bitfinex","SOLUSD",1720707843656,7.1129,140.59,140.54,17.7879]
["bitfinex","SOLUSD",1720707843955,7.97313867,140.58,140.54,17.7879]
["bitfinex","SOLUSD",1720707844160,0.85973867,140.58,140.54,24.9031]
["bitfinex","SOLUSD",1720707844529,0.85973867,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1720707844740,6.6015,140.6,140.5,7.1173]
["bitfinex","SOLUSD",1720707845053,16.4014,140.59,140.47,100.0]
["bitfinex","SOLUSD",1720707845377,16.4014,140.59,140.52,17.7901]
["bitfinex","SOLUSD",1720707845677,6.6015,140.6,140.52,17.7901]
["bitfinex","SOLUSD",1720707845951,0.85973867,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1720707846156,0.85973867,140.62,140.51,100.0]
["bitfinex","SOLUSD",1720707846331,0.85973867,140.62,140.52,45.17]
["bitfinex","SOLUSD",1720707846533,7.97063867,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720707846843,6.4677,140.64,140.58,17.7823]
["bitfinex","SOLUSD",1720707847061,7.1089,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1720707847281,0.85973867,140.68,140.56,100.0]
["bitfinex","SOLUSD",1720707847558,0.85973867,140.68,140.64,7.11]
["bitfinex","SOLUSD",1720707847770,0.85973867,140.68,140.63,0.80424808]
["bitfinex","SOLUSD",1720707848287,7.1087,140.68,140.63,7.91504808]
["bitfinex","SOLUSD",1720707848755,0.85973867,140.67,140.62,17.7775]
["bitfinex","SOLUSD",1720707848947,7.1099,140.65,140.59,17.7814]
["bitfinex","SOLUSD",1720707849281,0.85973867,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1720707849452,7.1123,140.61,140.56,24.8995]
["bitfinex","SOLUSD",1720707849655,0.85973867,140.6,140.56,17.7853]
["bitfinex","SOLUSD",1720707849959,7.1124,140.6,140.56,24.8996]
["bitfinex","SOLUSD",1720707850162,7.1117,140.62,140.56,17.7853]
["bitfinex","SOLUSD",1720707850363,0.85973867,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1720707850577,7.97163867,140.61,140.56,24.8995]
["bitfinex","SOLUSD",1720707850868,7.97193867,140.61,140.53,17.7894]
["bitfinex","SOLUSD",1720707851172,7.97053867,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720707851385,7.1109,140.63,140.57,17.7839]
["bitfinex","SOLUSD",1720707851539,0.85973867,140.64,140.58,1.42230134]
["bitfinex","SOLUSD",1720707851740,7.1093,140.67,140.58,1.42230134]
["bitfinex","SOLUSD",1720707851946,6.6658,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720707851947,7.96843867,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1720707852161,0.85973867,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1720707852368,0.85973867,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720707852550,7.96863867,140.67,140.62,8.53309675]
["bitfinex","SOLUSD",1720707852751,7.1107,140.64,140.58,17.7826]
["bitfinex","SOLUSD",1720707852972,7.1098,140.66,140.6,17.7803]
["bitfinex","SOLUSD",1720707853270,7.96963867,140.65,140.6,24.8926]
["bitfinex","SOLUSD",1720707854167,7.1103,140.64,140.6,17.7803]
["bitfinex","SOLUSD",1720707854360,7.97073867,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720707854577,7.1114,140.62,140.57,17.7839]
["bitfinex","SOLUSD",1720707854961,7.1114,140.62,140.57,24.8974]
["bitfinex","SOLUSD",1720707855161,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720707855387,0.85973867,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720707855900,0.85973867,140.64,140.57,7.1136]
["bitfinex","SOLUSD",1720707856061,0.85973867,140.64,140.56,24.8995]
["bitfinex","SOLUSD",1720707856368,7.1119,140.61,140.56,24.8995]
["bitfinex","SOLUSD",1720707856962,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720707856963,7.1118,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720707857161,0.85973867,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1720707857485,7.1117,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720707858066,7.1108,140.63,140.56,17.7853]
["bitfinex","SOLUSD",1720707858390,7.1102,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1720707858580,7.96853867,140.67,140.6,17.78]
["bitfinex","SOLUSD",1720707858780,7.1094,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1720707859086,0.85973867,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720707859394,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720707859585,0.85973867,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720707859899,7.96853867,140.67,140.63,0.3717326]
["bitfinex","SOLUSD",1720707860061,7.96813867,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720707860470,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720707860661,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720707860881,24.4363,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1720707861081,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720707861290,7.1087,140.68,140.62,7.1109]
["bitfinex","SOLUSD",1720707861474,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720707861792,7.1099,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1720707861977,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1720707861978,0.85973867,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720707862178,0.85973867,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720707862493,0.85973867,140.64,140.57,17.784]
["bitfinex","SOLUSD",1720707862798,7.1116,140.62,140.57,17.784]
["bitfinex","SOLUSD",1720707863096,7.97163867,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1720707863297,7.1129,140.59,140.51,17.792]
["bitfinex","SOLUSD",1720707863594,6.0763,140.61,140.54,17.7883]
["bitfinex","SOLUSD",1720707863807,0.85973867,140.63,140.58,17.7831]
["bitfinex","SOLUSD",1720707864091,17.11693867,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720707864291,17.11693867,140.64,140.58,17.7831]
["bitfinex","SOLUSD",1720707864495,17.11693867,140.64,140.52,7.1159]
["bitfinex","SOLUSD",1720707864669,17.11693867,140.64,140.53,7.1158]
["bitfinex","SOLUSD",1720707865002,17.11693867,140.64,140.5,122.25921794]
["bitfinex","SOLUSD",1720707865173,7.112,140.61,140.55,17.7871]
["bitfinex","SOLUSD",1720707866092,7.97103867,140.63,140.55,17.7871]
["bitfinex","SOLUSD",1720707866298,0.85973867,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1720707866476,7.97013867,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720707866678,0.85973867,140.64,140.54,17.7882]
["bitfinex","SOLUSD",1720707866985,0.85973867,140.64,140.55,7.1148]
["bitfinex","SOLUSD",1720707867191,7.1135,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1720707867379,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720707867592,0.85973867,140.58,140.51,17.7918]
["bitfinex","SOLUSD",1720707867801,7.1144,140.56,140.51,17.7918]
["bitfinex","SOLUSD",1720707867966,7.1139,140.57,140.51,17.7918]
["bitfinex","SOLUSD",1720707868167,0.85973867,140.58,140.51,17.7918]
["bitfinex","SOLUSD",1720707868168,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720707868368,7.1139,140.57,140.51,24.9083]
["bitfinex","SOLUSD",1720707868600,39.3224,140.59,140.5,7.25921794]
["bitfinex","SOLUSD",1720707868896,39.3224,140.59,140.48,17.7956]
["bitfinex","SOLUSD",1720707868897,24.3224,140.59,140.48,17.7956]
["bitfinex","SOLUSD",1720707869091,7.1154,140.54,140.48,24.914]
["bitfinex","SOLUSD",1720707869392,0.85973867,140.53,140.48,24.9139]
["bitfinex","SOLUSD",1720707869592,7.97573867,140.53,140.48,24.9139]
["bitfinex","SOLUSD",1720707869801,0.85973867,140.52,140.48,24.9139]
["bitfinex","SOLUSD",1720707870098,7.1154,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720707870298,0.85973867,140.54,140.45,7.26802209]
["bitfinex","SOLUSD",1720707870597,7.1172,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720707870766,7.1164,140.52,140.46,7.119]
["bitfinex","SOLUSD",1720707870966,0.85973867,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1720707871196,0.85973867,140.52,140.44,17.8]
["bitfinex","SOLUSD",1720707871770,6.1168,140.5,140.41,17.8048]
["bitfinex","SOLUSD",1720707872089,0.85973867,140.49,140.44,7.12]
["bitfinex","SOLUSD",1720707872297,0.85973867,140.52,140.44,17.8011]
["bitfinex","SOLUSD",1720707872488,7.97583867,140.53,140.46,17.7975]
["bitfinex","SOLUSD",1720707872692,0.85973867,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720707872983,0.85973867,140.53,140.46,17.7975]
["bitfinex","SOLUSD",1720707873222,7.1169,140.51,140.46,24.9169]
["bitfinex","SOLUSD",1720707873377,7.1164,140.52,140.46,24.9169]
["bitfinex","SOLUSD",1720707873571,0.85973867,140.53,140.46,17.7975]
["bitfinex","SOLUSD",1720707874197,7.97573867,140.53,140.46,17.7975]
["bitfinex","SOLUSD",1720707874379,0.85973867,140.53,140.46,17.7975]
["bitfinex","SOLUSD",1720707874886,7.1169,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720707875084,0.85973867,140.51,140.43,33.4057]
["bitfinex","SOLUSD",1720707875283,7.1171,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720707875583,7.1174,140.5,140.43,17.8022]
["bitfinex","SOLUSD",1720707875784,0.85973867,140.53,140.45,7.1198]
["bitfinex","SOLUSD",1720707876277,0.85973867,140.53,140.47,17.7973]
["bitfinex","SOLUSD",1720707876475,7.1169,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720707876674,0.85973867,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720707876877,0.85973867,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1720707877074,7.1149,140.55,140.49,7.1176]
["bitfinex","SOLUSD",1720707877288,0.85973867,140.54,140.44,100.0]
["bitfinex","SOLUSD",1720707877481,0.85973867,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1720707877687,0.85973867,140.55,140.49,17.7938]
["bitfinex","SOLUSD",1720707878072,0.85973867,140.57,140.49,17.7938]
["bitfinex","SOLUSD",1720707878297,0.85973867,140.57,140.49,24.9115]
["bitfinex","SOLUSD",1720707878584,7.1155,140.54,140.49,17.7938]
["bitfinex","SOLUSD",1720707878780,7.1169,140.52,140.46,24.9173]
["bitfinex","SOLUSD",1720707879095,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720707879293,7.1174,140.51,140.44,7.12]
["bitfinex","SOLUSD",1720707879481,9.32752849,140.58,140.46,17.798]
["bitfinex","SOLUSD",1720707879482,0.85973867,140.53,140.46,17.798]
["bitfinex","SOLUSD",1720707879682,7.97593867,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1720707879888,7.1162,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1720707880094,7.1162,140.53,140.46,17.798]
["bitfinex","SOLUSD",1720707880095,7.97613867,140.52,140.46,17.798]
["bitfinex","SOLUSD",1720707880304,7.97613867,140.52,140.46,24.917]
["bitfinex","SOLUSD",1720707880508,7.116,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1720707880735,7.97623867,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1720707881008,7.117,140.51,140.46,17.798]
["bitfinex","SOLUSD",1720707881176,0.85973867,140.5,140.42,17.8024]
["bitfinex","SOLUSD",1720707881377,0.85973867,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1720707881711,35.5725,140.56,140.42,135.6063]
["bitfinex","SOLUSD",1720707881712,0.85973867,140.53,140.42,135.6063]
["bitfinex","SOLUSD",1720707881885,7.1159,140.53,140.47,24.9158]
["bitfinex","SOLUSD",1720707882206,0.85973867,140.55,140.47,17.7973]
["bitfinex","SOLUSD",1720707882377,7.1165,140.52,140.47,24.9162]
["bitfinex","SOLUSD",1720707882699,7.1159,140.53,140.47,24.9162]
["bitfinex","SOLUSD",1720707882905,7.1165,140.52,140.47,24.9162]
["bitfinex","SOLUSD",1720707883707,7.1165,140.52,140.47,17.7973]
["bitfinex","SOLUSD",1720707883887,7.1169,140.51,140.44,17.8007]
["bitfinex","SOLUSD",1720707884204,7.97663867,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720707884605,0.85973867,140.51,140.44,17.8007]
["bitfinex","SOLUSD",1720707884813,0.85973867,140.5,140.44,17.8007]
["bitfinex","SOLUSD",1720707884984,7.1178,140.5,140.44,24.9211]
["bitfinex","SOLUSD",1720707885186,7.1173,140.51,140.44,17.8007]
["bitfinex","SOLUSD",1720707885393,0.85973867,140.5,140.44,17.8007]
["bitfinex","SOLUSD",1720707885599,0.85973867,140.52,140.44,17.8007]
["bitfinex","SOLUSD",1720707885810,7.97663867,140.51,140.44,17.8007]
["bitfinex","SOLUSD",1720707886108,7.1176,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720707886285,0.85973867,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1720707886490,7.97763867,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720707886704,0.85973867,140.49,140.42,17.8028]
["bitfinex","SOLUSD",1720707886884,7.97803867,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1720707887284,7.97803867,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720707887877,13.3337,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720707888104,7.1175,140.5,140.44,24.9208]
["bitfinex","SOLUSD",1720707888406,7.1179,140.49,140.44,24.9208]
["bitfinex","SOLUSD",1720707888589,7.1175,140.5,140.44,17.8005]
["bitfinex","SOLUSD",1720707888798,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720707889109,0.85973867,140.53,140.46,17.7981]
["bitfinex","SOLUSD",1720707889310,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1720707889501,7.115,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1720707889705,7.1145,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1720707889882,7.37383867,140.58,140.5,17.7924]
["bitfinex","SOLUSD",1720707890088,6.5141,140.58,140.5,17.7924]
["bitfinex","SOLUSD",1720707890299,0.85973867,140.57,140.5,17.7924]
["bitfinex","SOLUSD",1720707890502,7.1147,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1720707890702,7.97303867,140.59,140.52,17.7905]
["bitfinex","SOLUSD",1720707890900,0.85973867,140.61,140.49,106.0257]
["bitfinex","SOLUSD",1720707891096,0.85973867,140.61,140.5,45.17]
["bitfinex","SOLUSD",1720707891286,17.7822,140.59,140.49,6.0257]
["bitfinex","SOLUSD",1720707891502,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720707891719,0.85973867,140.58,140.49,30.9373]
["bitfinex","SOLUSD",1720707891720,7.1158,140.54,140.49,30.9373]
["bitfinex","SOLUSD",1720707892009,7.1152,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1720707892230,7.1152,140.55,140.49,24.9114]
["bitfinex","SOLUSD",1720707892386,7.1154,140.54,140.49,24.9117]
["bitfinex","SOLUSD",1720707892590,7.1148,140.56,140.49,17.794]
["bitfinex","SOLUSD",1720707892801,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720707893219,0.85973867,140.55,140.49,17.794]
["bitfinex","SOLUSD",1720707893419,7.1168,140.52,140.46,24.917]
["bitfinex","SOLUSD",1720707893606,6.569,140.53,140.46,17.7979]
["bitfinex","SOLUSD",1720707894112,13.6849,140.53,140.46,17.7979]
["bitfinex","SOLUSD",1720707894287,13.6849,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720707894491,7.97553867,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720707894695,0.85973867,140.54,140.46,17.7979]
["bitfinex","SOLUSD",1720707894997,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720707895316,16.30673867,140.56,140.49,7.1175]
["bitfinex","SOLUSD",1720707895506,7.115,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1720707895896,14.54303867,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720707896095,7.97403867,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720707896408,0.85973867,140.56,140.5,17.7931]
["bitfinex","SOLUSD",1720707896598,0.85973867,140.58,140.5,17.7931]
["bitfinex","SOLUSD",1720707896803,0.85973867,140.57,140.5,24.9101]
["bitfinex","SOLUSD",1720707897095,7.1147,140.56,140.5,24.9101]
["bitfinex","SOLUSD",1720707897720,7.1155,140.54,140.47,17.797]
["bitfinex","SOLUSD",1720707898426,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720707898798,0.85973867,140.55,140.44,100.0]
["bitfinex","SOLUSD",1720707898994,0.85973867,140.55,140.44,7.1201]
["bitfinex","SOLUSD",1720707898995,0.85973867,140.54,140.44,7.1201]
["bitfinex","SOLUSD",1720707899228,0.85973867,140.58,140.44,100.0]
["bitfinex","SOLUSD",1720707899407,15.447,140.6,140.49,17.7937]
["bitfinex","SOLUSD",1720707899408,0.85973867,140.57,140.49,17.7937]
["bitfinex","SOLUSD",1720707899602,7.115,140.55,140.49,24.9112]
["bitfinex","SOLUSD",1720707900109,0.85973867,140.57,140.51,7.1166]
["bitfinex","SOLUSD",1720707900310,0.85973867,140.59,140.53,17.7897]
["bitfinex","SOLUSD",1720707900495,0.85973867,140.59,140.46,35.5968]
["bitfinex","SOLUSD",1720707900694,0.85973867,140.59,140.47,45.34]
["bitfinex","SOLUSD",1720707900912,7.1148,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720707901106,7.1155,140.54,140.47,17.7973]
["bitfinex","SOLUSD",1720707901298,33.229,140.6,140.47,17.7973]
["bitfinex","SOLUSD",1720707901299,7.1149,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1720707901498,0.85973867,140.59,140.49,17.7939]
["bitfinex","SOLUSD",1720707901499,7.1138,140.58,140.49,17.7939]
["bitfinex","SOLUSD",1720707901700,7.97303867,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1720707901908,7.1133,140.59,140.51,17.7913]
["bitfinex","SOLUSD",1720707902107,7.97213867,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720707902406,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1720707902614,6.015,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1720707902920,0.85973867,140.62,140.56,7.1141]
["bitfinex","SOLUSD",1720707903117,7.97053867,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1720707903323,7.97053867,140.64,140.51,115.3173]
["bitfinex","SOLUSD",1720707903324,7.1131,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720707903623,17.7783,140.63,140.51,15.3173]
["bitfinex","SOLUSD",1720707903799,0.85973867,140.63,140.52,45.34]
["bitfinex","SOLUSD",1720707904004,7.1114,140.62,140.52,45.34]
["bitfinex","SOLUSD",1720707904310,0.85973867,140.61,140.5,13.1496]
["bitfinex","SOLUSD",1720707904511,7.1144,140.56,140.5,7.1171]
["bitfinex","SOLUSD",1720707904708,7.1143,140.57,140.51,7.1166]
["bitfinex","SOLUSD",1720707905035,7.1145,140.56,140.5,17.7926]
["bitfinex","SOLUSD",1720707905401,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720707905727,0.85973867,140.59,140.52,17.7902]
["bitfinex","SOLUSD",1720707906227,0.85973867,140.59,140.52,24.9065]
["bitfinex","SOLUSD",1720707906228,7.1134,140.58,140.52,24.9065]
["bitfinex","SOLUSD",1720707906720,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720707906917,7.97373867,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720707907227,0.85973867,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1720707907428,7.1123,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1720707907803,7.1129,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1720707908003,0.85973867,140.63,140.47,43.228]
["bitfinex","SOLUSD",1720707908004,7.1142,140.57,140.51,7.1164]
["bitfinex","SOLUSD",1720707908215,7.1142,140.57,140.5,17.7932]
["bitfinex","SOLUSD",1720707908417,7.1134,140.58,140.52,7.1159]
["bitfinex","SOLUSD",1720707908723,7.1154,140.54,140.5,17.7932]
["bitfinex","SOLUSD",1720707908907,7.1151,140.55,140.47,39.635]
["bitfinex","SOLUSD",1720707909116,7.1151,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1720707909314,6.6214,140.57,140.47,21.838]
["bitfinex","SOLUSD",1720707909516,7.1143,140.57,140.51,24.9082]
["bitfinex","SOLUSD",1720707909706,7.1144,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1720707909908,7.97313867,140.58,140.51,17.7915]
["bitfinex","SOLUSD",1720707910121,14.34493867,140.6,140.53,17.7885]
["bitfinex","SOLUSD",1720707910326,7.1129,140.59,140.53,17.7885]
["bitfinex","SOLUSD",1720707910522,7.1122,140.61,140.55,7.1146]
["bitfinex","SOLUSD",1720707910822,7.1126,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1720707911122,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720707911341,7.111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720707911901,7.1115,140.62,140.57,24.8979]
["bitfinex","SOLUSD",1720707913229,7.1119,140.61,140.57,17.7841]
["bitfinex","SOLUSD",1720707913527,7.97153867,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1720707913841,7.1124,140.6,140.54,24.1623]
["bitfinex","SOLUSD",1720707914010,0.85973867,140.61,140.54,24.1623]
["bitfinex","SOLUSD",1720707914011,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720707914330,7.1114,140.62,140.56,17.7849]
["bitfinex","SOLUSD",1720707914537,7.1114,140.62,140.57,0.76904177]
["bitfinex","SOLUSD",1720707914842,7.1114,140.62,140.58,0.76898706]
["bitfinex","SOLUSD",1720707915138,7.1119,140.61,140.58,0.76898706]
["bitfinex","SOLUSD",1720707915344,7.1115,140.62,140.58,0.76898706]
["bitfinex","SOLUSD",1720707915510,7.1109,140.63,140.58,7.88218706]
["bitfinex","SOLUSD",1720707915704,57.7139,140.67,140.58,7.88218706]
["bitfinex","SOLUSD",1720707915705,0.85973867,140.66,140.59,0.76893258]
["bitfinex","SOLUSD",1720707915928,0.85973867,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720707915929,7.96943867,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720707916127,0.85973867,140.69,140.62,0.76876853]
["bitfinex","SOLUSD",1720707916335,0.85973867,140.68,140.58,0.76876853]
["bitfinex","SOLUSD",1720707916522,7.1091,140.67,140.62,24.8889]
["bitfinex","SOLUSD",1720707916835,7.96943867,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1720707917017,7.1088,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720707917624,7.1095,140.66,140.61,24.8908]
["bitfinex","SOLUSD",1720707918025,0.85973867,140.65,140.58,17.7827]
["bitfinex","SOLUSD",1720707918253,7.1104,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1720707918422,7.1097,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1720707918616,7.1097,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720707919317,0.85973867,140.69,140.65,17.7741]
["bitfinex","SOLUSD",1720707919537,7.96703867,140.7,140.65,24.8835]
["bitfinex","SOLUSD",1720707920055,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720707920338,7.96813867,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720707920551,0.85973867,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720707920842,7.96733867,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1720707921045,6.5262,140.71,140.66,17.7728]
["bitfinex","SOLUSD",1720707921213,6.5262,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1720707921521,7.96633867,140.72,140.66,17.7728]
["bitfinex","SOLUSD",1720707921721,7.96633867,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720707921925,6.3098,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720707922135,7.96393867,140.77,140.63,121.39]
["bitfinex","SOLUSD",1720707922334,7.96393867,140.77,140.72,7.106]
["bitfinex","SOLUSD",1720707922645,7.1048,140.75,140.7,24.8747]
["bitfinex","SOLUSD",1720707922828,7.96403867,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720707923031,0.85973867,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720707923325,7.1048,140.75,140.7,24.8746]
["bitfinex","SOLUSD",1720707923533,7.96513867,140.74,140.7,17.7675]
["bitfinex","SOLUSD",1720707923713,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720707923915,7.1066,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720707924134,0.85973867,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1720707924344,7.1063,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1720707924517,0.85973867,140.74,140.63,100.0]
["bitfinex","SOLUSD",1720707924723,7.1059,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1720707924916,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720707925436,0.85973867,140.73,140.62,141.7296]
["bitfinex","SOLUSD",1720707925781,17.7613,140.76,140.66,24.8819]
["bitfinex","SOLUSD",1720707925917,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720707926116,0.85973867,140.75,140.68,17.7698]
["bitfinex","SOLUSD",1720707926329,7.1048,140.75,140.68,17.7698]
["bitfinex","SOLUSD",1720707926646,7.1084,140.68,140.63,30.0]
["bitfinex","SOLUSD",1720707926821,0.85973867,140.73,140.59,6.5975]
["bitfinex","SOLUSD",1720707927019,0.85973867,140.73,140.6,151.6802]
["bitfinex","SOLUSD",1720707927241,7.1078,140.69,140.63,24.8871]
["bitfinex","SOLUSD",1720707927445,0.85973867,140.73,140.63,17.7767]
["bitfinex","SOLUSD",1720707928050,7.1063,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1720707928225,0.85973867,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1720707928551,0.85973867,140.74,140.66,17.773]
["bitfinex","SOLUSD",1720707928721,7.96563867,140.73,140.66,24.8819]
["bitfinex","SOLUSD",1720707929055,0.85973867,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720707929252,2.83634809,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1720707929441,6.4572,140.78,140.69,7.1076]
["bitfinex","SOLUSD",1720707929668,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720707929968,7.1046,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1720707930274,0.85973867,140.77,140.69,17.7693]
["bitfinex","SOLUSD",1720707930440,7.1037,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720707930636,7.96353867,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720707930865,7.1031,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720707931063,7.96193867,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1720707931267,0.85973867,140.81,140.76,1.4206934]
["bitfinex","SOLUSD",1720707931442,7.96163867,140.81,140.76,8.5248934]
["bitfinex","SOLUSD",1720707931643,7.1022,140.8,140.76,1.4206934]
["bitfinex","SOLUSD",1720707931945,7.1018,140.81,140.76,1.4206934]
["bitfinex","SOLUSD",1720707932137,7.96203867,140.8,140.76,1.4206934]
["bitfinex","SOLUSD",1720707932342,1.69305617,140.82,140.76,1.4206934]
["bitfinex","SOLUSD",1720707932541,7.1024,140.8,140.76,1.4206934]
["bitfinex","SOLUSD",1720707932850,7.1017,140.81,140.75,8.5253302]
["bitfinex","SOLUSD",1720707933052,0.85973867,140.8,140.75,8.5253302]
["bitfinex","SOLUSD",1720707933290,7.1017,140.81,140.76,7.104]
["bitfinex","SOLUSD",1720707933568,7.96143867,140.81,140.77,1.42042836]
["bitfinex","SOLUSD",1720707933968,0.85973867,140.81,140.77,1.42042836]
["bitfinex","SOLUSD",1720707934179,7.96163867,140.81,140.77,1.42042836]
["bitfinex","SOLUSD",1720707934753,0.85973867,140.81,140.77,8.52412836]
["bitfinex","SOLUSD",1720707934971,0.85973867,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720707935355,0.8333175,140.82,140.78,1.42012567]
["bitfinex","SOLUSD",1720707935550,0.8333175,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1720707935781,0.8333175,140.82,140.8,8.52202394]
["bitfinex","SOLUSD",1720707936070,0.8333175,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1720707937182,0.8333175,140.82,140.81,7.4417]
["bitfinex","SOLUSD",1720707938985,0.8333175,140.82,140.81,8.16708728]
["bitfinex","SOLUSD",1720707939280,0.8333175,140.82,140.81,14.44298728]
["bitfinex","SOLUSD",1720707939951,0.8333175,140.82,140.81,59.44298728]
["bitfinex","SOLUSD",1720707940150,0.8333175,140.82,140.81,58.7176]
["bitfinex","SOLUSD",1720707941091,0.85973867,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720707941252,0.85973867,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720707941461,7.0962,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720707941665,7.95593867,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720707941873,7.95593867,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720707942056,0.85973867,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720707942266,1.69305617,140.97,140.9,17.7422]
["bitfinex","SOLUSD",1720707942575,0.8333175,140.97,140.94,7.0949]
["bitfinex","SOLUSD",1720707942760,0.8333175,140.97,140.91,21.6996]
["bitfinex","SOLUSD",1720707943073,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720707943266,0.8333175,140.97,140.94,17.7374]
["bitfinex","SOLUSD",1720707943267,0.8333175,140.97,140.95,7.0944]
["bitfinex","SOLUSD",1720707943579,0.8333175,140.97,140.94,17.7374]
["bitfinex","SOLUSD",1720707944077,1.69305617,140.97,140.9,17.7423]
["bitfinex","SOLUSD",1720707944283,1.69305617,140.97,140.87,122.5729]
["bitfinex","SOLUSD",1720707944284,0.8333175,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720707944467,0.85973867,140.96,140.92,17.7397]
["bitfinex","SOLUSD",1720707944682,7.0951,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720707944976,7.0951,140.95,140.89,17.7436]
["bitfinex","SOLUSD",1720707944977,7.95423867,140.96,140.89,17.7436]
["bitfinex","SOLUSD",1720707945471,0.85973867,140.96,140.88,35.4905]
["bitfinex","SOLUSD",1720707945668,7.095,140.95,140.88,35.4905]
["bitfinex","SOLUSD",1720707945976,7.95493867,140.94,140.88,35.4905]
["bitfinex","SOLUSD",1720707946187,7.0946,140.96,140.88,35.4905]
["bitfinex","SOLUSD",1720707946488,0.85973867,140.95,140.88,35.4905]
["bitfinex","SOLUSD",1720707946652,0.85973867,140.95,140.9,7.0967]
["bitfinex","SOLUSD",1720707946961,7.95443867,140.95,140.9,7.0967]
["bitfinex","SOLUSD",1720707947150,7.0954,140.94,140.89,17.7436]
["bitfinex","SOLUSD",1720707947345,7.95453867,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720707947652,8.78685617,140.97,140.91,17.7409]
["bitfinex","SOLUSD",1720707947864,0.8333175,140.97,140.91,17.7409]
["bitfinex","SOLUSD",1720707948060,0.8333175,140.97,140.94,7.0948]
["bitfinex","SOLUSD",1720707948261,0.8333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720707948459,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720707948678,0.8333175,140.97,140.95,24.8307]
["bitfinex","SOLUSD",1720707948959,0.8333175,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1720707949166,0.8333175,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1720707949363,0.8333175,140.97,140.94,17.7373]
["bitfinex","SOLUSD",1720707949560,0.8333175,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1720707949755,0.8333175,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720707949977,0.8333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720707950183,0.8333175,140.97,140.94,7.0948]
["bitfinex","SOLUSD",1720707950765,0.8333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720707951081,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720707951857,0.8333175,140.97,140.87,22.5729]
["bitfinex","SOLUSD",1720707952057,7.096,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1720707952286,7.0951,140.95,140.89,7.0974]
["bitfinex","SOLUSD",1720707952483,0.85973867,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720707952658,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1720707952859,7.0953,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720707953359,7.0962,140.92,140.88,17.7444]
["bitfinex","SOLUSD",1720707953556,7.0957,140.93,140.88,24.8425]
["bitfinex","SOLUSD",1720707953790,0.85973867,140.92,140.85,24.8482]
["bitfinex","SOLUSD",1720707953966,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720707954165,7.95733867,140.9,140.83,6.1681]
["bitfinex","SOLUSD",1720707954494,0.85973867,140.89,140.84,7.0997]
["bitfinex","SOLUSD",1720707954655,0.85973867,140.93,140.83,24.8517]
["bitfinex","SOLUSD",1720707954861,7.0982,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720707955063,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720707955289,7.0982,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720707955461,7.0982,140.88,140.83,24.8517]
["bitfinex","SOLUSD",1720707955813,18.60063867,140.92,140.8,41.585]
["bitfinex","SOLUSD",1720707955814,0.85973867,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720707956099,7.0984,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720707956386,0.85973867,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720707956581,0.85973867,140.89,140.82,17.7527]
["bitfinex","SOLUSD",1720707956766,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720707957093,7.0977,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720707957395,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720707957697,7.95883867,140.87,140.82,24.8538]
["bitfinex","SOLUSD",1720707957856,7.1003,140.84,140.79,24.859]
["bitfinex","SOLUSD",1720707958056,7.1009,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1720707958260,7.1016,140.82,140.77,13.3968]
["bitfinex","SOLUSD",1720707958490,0.85973867,140.87,140.77,7.1034]
["bitfinex","SOLUSD",1720707958659,17.75,140.85,140.76,7.1042]
["bitfinex","SOLUSD",1720707958856,0.85973867,140.84,140.75,17.7608]
["bitfinex","SOLUSD",1720707959080,0.85973867,140.84,140.77,17.7586]
["bitfinex","SOLUSD",1720707959276,0.85973867,140.87,140.79,7.1024]
["bitfinex","SOLUSD",1720707959887,0.85973867,140.87,140.79,17.7566]
["bitfinex","SOLUSD",1720707960099,7.1001,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720707960269,7.95893867,140.87,140.81,17.7538]
["bitfinex","SOLUSD",1720707960462,7.1001,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1720707960666,0.85973867,140.87,140.75,21.39]
["bitfinex","SOLUSD",1720707960667,0.85973867,140.87,140.79,7.1023]
["bitfinex","SOLUSD",1720707960881,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720707961202,7.1007,140.84,140.77,17.7585]
["bitfinex","SOLUSD",1720707961384,7.0999,140.85,140.76,35.8591]
["bitfinex","SOLUSD",1720707961691,6.5572,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720707961692,0.85973867,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720707961905,20.52268494,140.92,140.81,17.7537]
["bitfinex","SOLUSD",1720707962195,0.85973867,140.91,140.83,17.7514]
["bitfinex","SOLUSD",1720707962399,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720707962581,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720707962906,7.95693867,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720707963196,7.95643867,140.91,140.86,7.83011272]
["bitfinex","SOLUSD",1720707963404,7.0967,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720707963588,7.0962,140.92,140.88,0.73090894]
["bitfinex","SOLUSD",1720707963900,7.0963,140.92,140.88,0.73090894]
["bitfinex","SOLUSD",1720707964074,7.95553867,140.93,140.88,7.82900894]
["bitfinex","SOLUSD",1720707964493,0.85973867,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1720707964707,0.85973867,140.91,140.84,17.75]
["bitfinex","SOLUSD",1720707964870,7.0984,140.88,140.84,17.75]
["bitfinex","SOLUSD",1720707965200,7.0982,140.88,140.84,17.75]
["bitfinex","SOLUSD",1720707965564,7.95643867,140.91,140.84,17.75]
["bitfinex","SOLUSD",1720707965768,7.0977,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720707966073,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1720707966379,7.096,140.93,140.86,17.7474]
["bitfinex","SOLUSD",1720707966568,7.096,140.93,140.88,7.0977]
["bitfinex","SOLUSD",1720707966569,0.85973867,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1720707966772,7.096,140.93,140.88,7.0977]
["bitfinex","SOLUSD",1720707967002,7.096,140.93,140.89,0.81992496]
["bitfinex","SOLUSD",1720707967212,7.096,140.93,140.89,7.91752496]
["bitfinex","SOLUSD",1720707967380,0.85973867,140.95,140.89,0.81992496]
["bitfinex","SOLUSD",1720707967713,0.85973867,140.95,140.83,135.5035]
["bitfinex","SOLUSD",1720707967714,0.85973867,140.95,140.85,17.7485]
["bitfinex","SOLUSD",1720707967887,7.0971,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1720707968080,0.85973867,140.93,140.87,17.746]
["bitfinex","SOLUSD",1720707968280,7.0957,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1720707968582,7.0963,140.92,140.87,24.8446]
["bitfinex","SOLUSD",1720707969002,7.0963,140.92,140.88,30.0]
["bitfinex","SOLUSD",1720707969305,7.0968,140.91,140.87,17.746]
["bitfinex","SOLUSD",1720707969524,7.0974,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1720707969681,7.0974,140.9,140.84,17.7502]
["bitfinex","SOLUSD",1720707969682,7.0967,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720707969882,18.59733867,140.95,140.88,7.098]
["bitfinex","SOLUSD",1720707970186,0.85973867,140.95,140.88,17.745]
["bitfinex","SOLUSD",1720707970620,7.0963,140.92,140.88,24.8431]
["bitfinex","SOLUSD",1720707970831,0.85973867,140.91,140.85,24.8482]
["bitfinex","SOLUSD",1720707970983,7.0973,140.9,140.85,24.8481]
["bitfinex","SOLUSD",1720707971178,7.0982,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720707971414,17.741,140.92,140.85,7.0995]
["bitfinex","SOLUSD",1720707971700,0.85973867,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1720707971911,7.0977,140.89,140.84,24.8502]
["bitfinex","SOLUSD",1720707972203,7.0972,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1720707972405,7.95653867,140.91,140.84,17.7501]
["bitfinex","SOLUSD",1720707972611,7.95653867,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720707972776,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720707973279,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720707973482,0.85973867,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720707973483,7.95493867,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720707973783,7.0952,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720707974003,7.95453867,140.95,140.88,17.7447]
["bitfinex","SOLUSD",1720707974184,7.0948,140.95,140.88,17.7447]
["bitfinex","SOLUSD",1720707974389,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720707974612,1.69305617,140.97,140.9,17.7427]
["bitfinex","SOLUSD",1720707974613,7.0951,140.95,140.9,17.7427]
["bitfinex","SOLUSD",1720707974811,7.0971,140.91,140.86,40.5602]
["bitfinex","SOLUSD",1720707975111,0.85973867,140.9,140.83,24.1057]
["bitfinex","SOLUSD",1720707975313,0.85973867,140.93,140.83,24.1057]
["bitfinex","SOLUSD",1720707975489,7.95623867,140.92,140.86,7.099]
["bitfinex","SOLUSD",1720707975689,7.0968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720707976216,7.0968,140.91,140.83,24.1057]
["bitfinex","SOLUSD",1720707976217,7.0958,140.93,140.83,127.7441]
["bitfinex","SOLUSD",1720707976382,7.0958,140.93,140.87,24.8446]
["bitfinex","SOLUSD",1720707976883,0.85973867,140.92,140.85,7.0992]
["bitfinex","SOLUSD",1720707977078,7.0967,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1720707977307,0.85973867,140.94,140.85,17.7485]
["bitfinex","SOLUSD",1720707977482,7.0979,140.89,140.83,6.3541]
["bitfinex","SOLUSD",1720707977686,7.0986,140.88,140.83,6.3541]
["bitfinex","SOLUSD",1720707977905,24.2745,140.91,140.82,33.4618]
["bitfinex","SOLUSD",1720707978080,7.0998,140.85,140.8,387.3]
["bitfinex","SOLUSD",1720707978391,0.85973867,140.89,140.79,33.0661]
["bitfinex","SOLUSD",1720707978585,7.0987,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720707979303,7.95793867,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720707979610,0.85973867,140.89,140.81,17.7536]
["bitfinex","SOLUSD",1720707979786,7.0979,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720707979988,7.95733867,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1720707980410,0.85973867,140.9,140.83,17.7511]
["bitfinex","SOLUSD",1720707980601,7.0981,140.89,140.83,24.8516]
["bitfinex","SOLUSD",1720707980792,7.0983,140.88,140.83,24.8516]
["bitfinex","SOLUSD",1720707981085,7.0987,140.87,140.83,17.7511]
["bitfinex","SOLUSD",1720707981287,7.0982,140.88,140.83,24.8517]
["bitfinex","SOLUSD",1720707981495,0.85973867,140.9,140.83,24.8517]
["bitfinex","SOLUSD",1720707981790,7.95743867,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1720707981987,7.0987,140.87,140.83,17.7511]
["bitfinex","SOLUSD",1720707982811,0.85973867,140.9,140.83,17.7511]
["bitfinex","SOLUSD",1720707983302,0.85973867,140.93,140.85,17.7481]
["bitfinex","SOLUSD",1720707983507,15.6637,140.94,140.87,17.7458]
["bitfinex","SOLUSD",1720707983508,0.85973867,140.94,140.87,17.7458]
["bitfinex","SOLUSD",1720707983810,7.95493867,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720707984023,7.95493867,140.94,140.9,0.72758312]
["bitfinex","SOLUSD",1720707984187,7.0967,140.91,140.86,6.1238]
["bitfinex","SOLUSD",1720707984402,7.0967,140.91,140.86,24.8468]
["bitfinex","SOLUSD",1720707984610,7.0967,140.91,140.86,17.7476]
["bitfinex","SOLUSD",1720707984988,7.0962,140.92,140.86,24.8464]
["bitfinex","SOLUSD",1720707985700,0.85973867,140.91,140.84,7.0999]
["bitfinex","SOLUSD",1720707985888,0.85973867,140.93,140.83,22.9312]
["bitfinex","SOLUSD",1720707986087,7.0987,140.88,140.82,17.7522]
["bitfinex","SOLUSD",1720707986302,7.0987,140.88,140.82,24.8532]
["bitfinex","SOLUSD",1720707986514,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720707986705,7.95853867,140.87,140.82,17.7522]
["bitfinex","SOLUSD",1720707986926,7.1,140.85,140.79,15.4192]
["bitfinex","SOLUSD",1720707987225,52.5825,140.92,140.78,24.3166]
["bitfinex","SOLUSD",1720707987226,7.96013867,140.84,140.78,24.3166]
["bitfinex","SOLUSD",1720707987523,17.7451,140.89,140.78,24.3166]
["bitfinex","SOLUSD",1720707987524,0.85973867,140.88,140.78,24.3166]
["bitfinex","SOLUSD",1720707987727,7.0992,140.87,140.8,17.7549]
["bitfinex","SOLUSD",1720707988015,7.0992,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1720707988326,17.7438,140.9,140.8,24.8568]
["bitfinex","SOLUSD",1720707988505,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720707988835,7.0988,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720707989021,7.95743867,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720707989320,7.0977,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720707989710,7.95603867,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720707990012,7.0972,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1720707990717,7.0978,140.89,140.84,24.8501]
["bitfinex","SOLUSD",1720707990933,0.85973867,140.94,140.84,17.75]
["bitfinex","SOLUSD",1720707991125,7.0972,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720707991340,0.85973867,140.9,140.84,17.75]
["bitfinex","SOLUSD",1720707991513,7.0967,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720707991712,0.85973867,140.94,140.86,17.7474]
["bitfinex","SOLUSD",1720707992055,7.0962,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1720707992345,7.0967,140.91,140.86,24.8465]
["bitfinex","SOLUSD",1720707992736,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720707992916,7.0963,140.92,140.88,1.06984021]
["bitfinex","SOLUSD",1720707993415,7.0963,140.92,140.88,8.16804021]
["bitfinex","SOLUSD",1720707993628,7.95533867,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720707993828,7.0956,140.94,140.9,1.07060653]
["bitfinex","SOLUSD",1720707994808,7.0957,140.93,140.88,24.843]
["bitfinex","SOLUSD",1720707995139,0.85973867,140.95,140.88,17.7449]
["bitfinex","SOLUSD",1720707995436,7.0952,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720707996030,7.95543867,140.93,140.88,24.8429]
["bitfinex","SOLUSD",1720707996233,0.85973867,140.93,140.86,7.0988]
["bitfinex","SOLUSD",1720707996415,7.0965,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1720707996924,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720707997310,7.0962,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720707997535,7.0956,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720707997736,7.096,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1720707998125,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720707999652,6.4265,140.96,140.84,6.1477]
["bitfinex","SOLUSD",1720707999653,7.0948,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720707999817,0.8333175,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1720708000140,0.8333175,140.97,140.9,17.743]
["bitfinex","SOLUSD",1720708000310,0.8333175,140.97,140.88,15.7329]
["bitfinex","SOLUSD",1720708000508,7.95393867,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1720708000712,7.9274175,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1720708000946,7.0942,140.96,140.9,7.0967]
["bitfinex","SOLUSD",1720708001246,0.8333175,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720708001536,0.8333175,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720708001742,0.8333175,140.97,140.9,17.742]
["bitfinex","SOLUSD",1720708001743,7.0942,140.96,140.9,24.8392]
["bitfinex","SOLUSD",1720708001910,0.85973867,140.96,140.9,24.8391]
["bitfinex","SOLUSD",1720708002113,0.8333175,140.97,140.9,17.742]
["bitfinex","SOLUSD",1720708002623,8.78675617,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720708003016,0.8333175,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720708003336,0.85973867,140.96,140.88,15.7329]
["bitfinex","SOLUSD",1720708003634,0.85973867,140.96,140.9,24.8401]
["bitfinex","SOLUSD",1720708003635,7.0947,140.95,140.9,24.8401]
["bitfinex","SOLUSD",1720708003935,7.0947,140.95,140.88,15.7329]
["bitfinex","SOLUSD",1720708004248,0.85973867,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720708004533,7.0955,140.94,140.89,17.7433]
["bitfinex","SOLUSD",1720708004751,0.85973867,140.93,140.89,17.7433]
["bitfinex","SOLUSD",1720708005252,7.95543867,140.93,140.86,17.748]
["bitfinex","SOLUSD",1720708005442,0.85973867,140.92,140.86,17.748]
["bitfinex","SOLUSD",1720708005630,7.95543867,140.93,140.86,17.748]
["bitfinex","SOLUSD",1720708006158,0.85973867,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720708006325,6.0217,140.94,140.88,17.7448]
["bitfinex","SOLUSD",1720708006520,7.0958,140.93,140.88,17.7448]
["bitfinex","SOLUSD",1720708006859,2.58,140.92,140.88,24.8428]
["bitfinex","SOLUSD",1720708008950,2.58,140.92,140.89,7.0974]
["bitfinex","SOLUSD",1720708009153,2.58,140.92,140.85,17.7486]
["bitfinex","SOLUSD",1720708009463,9.6763,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720708009638,2.58,140.92,140.87,24.8445]
["bitfinex","SOLUSD",1720708010040,2.58,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720708010422,9.6762,140.92,140.87,24.8448]
["bitfinex","SOLUSD",1720708010822,7.95653867,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720708011454,0.85973867,140.91,140.82,21.39]
["bitfinex","SOLUSD",1720708011655,2.58,140.92,140.89,17.7437]
["bitfinex","SOLUSD",1720708012169,3.43973867,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1720708012337,10.53593867,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1720708012736,2.58,140.92,140.88,17.745]
["bitfinex","SOLUSD",1720708012965,2.58,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1720708013275,2.58,140.92,140.88,24.8431]
["bitfinex","SOLUSD",1720708013472,2.58,140.92,140.85,35.497]
["bitfinex","SOLUSD",1720708013473,2.58,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720708013641,2.58,140.92,140.9,24.8396]
["bitfinex","SOLUSD",1720708014041,2.58,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720708015637,2.58,140.92,140.91,7.2667]
["bitfinex","SOLUSD",1720708015963,2.58,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720708016964,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708017859,0.8333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720708018066,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708018770,0.8333175,140.97,140.94,17.7369]
["bitfinex","SOLUSD",1720708018771,0.8333175,140.97,140.94,24.8316]
["bitfinex","SOLUSD",1720708018972,0.8333175,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720708019268,0.8333175,140.97,140.93,47.7386]
["bitfinex","SOLUSD",1720708019439,7.0945,140.96,140.93,30.0]
["bitfinex","SOLUSD",1720708019640,0.8333175,140.97,140.93,30.0]
["bitfinex","SOLUSD",1720708019857,0.8333175,140.97,140.93,37.0957]
["bitfinex","SOLUSD",1720708020071,0.8333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720708020251,0.8333175,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720708020461,0.8333175,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1720708020751,0.8333175,140.97,140.92,17.7397]
["bitfinex","SOLUSD",1720708020945,0.8333175,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720708021463,0.8333175,140.97,140.92,17.7397]
["bitfinex","SOLUSD",1720708021675,0.8333175,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1720708021880,0.8333175,140.97,140.94,17.7377]
["bitfinex","SOLUSD",1720708022042,0.8333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720708022547,0.8333175,140.97,140.91,17.7408]
["bitfinex","SOLUSD",1720708022855,0.8333175,140.97,140.92,30.0]
["bitfinex","SOLUSD",1720708023048,7.0947,140.95,140.91,17.7408]
["bitfinex","SOLUSD",1720708023252,0.85973867,140.94,140.88,17.7448]
["bitfinex","SOLUSD",1720708023481,7.0957,140.93,140.88,24.8425]
["bitfinex","SOLUSD",1720708023646,7.95603867,140.92,140.88,17.7448]
["bitfinex","SOLUSD",1720708023962,27.14,140.95,140.88,24.843]
["bitfinex","SOLUSD",1720708023963,7.0957,140.93,140.88,24.843]
["bitfinex","SOLUSD",1720708024870,7.95493867,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720708025368,0.85973867,140.96,140.9,17.7424]
["bitfinex","SOLUSD",1720708025545,7.0951,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720708025852,7.0953,140.94,140.9,24.8394]
["bitfinex","SOLUSD",1720708026056,7.95563867,140.93,140.87,17.7458]
["bitfinex","SOLUSD",1720708026263,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1720708026481,7.0968,140.91,140.87,17.7458]
["bitfinex","SOLUSD",1720708026775,0.85973867,140.9,140.83,17.7514]
["bitfinex","SOLUSD",1720708027066,7.0976,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720708027276,7.0979,140.89,140.83,17.7514]
["bitfinex","SOLUSD",1720708027440,7.0979,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720708027645,7.0979,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720708027860,7.95763867,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720708028174,40.4539,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1720708028677,7.95783867,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720708028850,7.0981,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720708029052,40.4538,140.9,140.85,7.0992]
["bitfinex","SOLUSD",1720708029254,6.2166,140.9,140.85,17.7487]
["bitfinex","SOLUSD",1720708029660,6.2166,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1720708030160,40.8083,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720708030359,6.5727,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1720708031173,13.6679,140.94,140.89,17.7438]
["bitfinex","SOLUSD",1720708031452,13.6679,140.94,140.89,24.8414]
["bitfinex","SOLUSD",1720708031674,7.0958,140.93,140.89,17.7438]
["bitfinex","SOLUSD",1720708032168,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720708032373,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1720708032580,6.5727,140.94,140.88,17.7445]
["bitfinex","SOLUSD",1720708032751,7.95433867,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720708032953,7.0942,140.96,140.91,7.0962]
["bitfinex","SOLUSD",1720708033256,7.0942,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1720708033461,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720708033777,7.0961,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1720708034151,7.0957,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720708034476,7.95603867,140.92,140.87,24.8448]
["bitfinex","SOLUSD",1720708034690,7.0958,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1720708034851,7.95603867,140.92,140.87,24.8449]
["bitfinex","SOLUSD",1720708035473,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720708036057,7.097,140.91,140.87,17.7463]
["bitfinex","SOLUSD",1720708036653,7.0972,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1720708036861,17.7385,140.94,140.85,7.0995]
["bitfinex","SOLUSD",1720708037156,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720708037389,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720708037682,7.0968,140.91,140.86,24.847]
["bitfinex","SOLUSD",1720708037868,7.0972,140.9,140.86,24.847]
["bitfinex","SOLUSD",1720708038062,7.0972,140.9,140.86,17.7479]
["bitfinex","SOLUSD",1720708038753,0.85973867,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720708038956,7.95753867,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720708039289,66.8335175,140.97,140.84,7.1001]
["bitfinex","SOLUSD",1720708039290,22.1227,140.94,140.84,35.4989]
["bitfinex","SOLUSD",1720708039455,22.1227,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1720708039658,22.1227,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720708039854,22.1227,140.94,140.89,24.8417]
["bitfinex","SOLUSD",1720708040478,23.62645617,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1720708040689,7.0943,140.96,140.91,17.7416]
["bitfinex","SOLUSD",1720708040861,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720708041166,0.8333175,140.97,140.93,17.739]
["bitfinex","SOLUSD",1720708041374,0.8333175,140.97,140.95,7.0943]
["bitfinex","SOLUSD",1720708041568,0.8333175,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720708042384,0.8333175,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1720708042591,0.8333175,140.97,140.9,7.0969]
["bitfinex","SOLUSD",1720708042770,7.0959,140.93,140.89,17.7435]
["bitfinex","SOLUSD",1720708042974,7.095,140.95,140.89,24.8411]
["bitfinex","SOLUSD",1720708043172,7.095,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720708043591,0.8333175,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1720708043891,0.8333175,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1720708044189,7.0952,140.94,140.89,24.841]
["bitfinex","SOLUSD",1720708044486,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720708044791,0.85973867,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720708044960,7.0958,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720708046098,7.0954,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720708046264,7.95553867,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720708046471,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720708047181,0.85973867,140.95,140.9,17.7428]
["bitfinex","SOLUSD",1720708047378,7.0945,140.96,140.91,7.0964]
["bitfinex","SOLUSD",1720708047699,7.0942,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1720708047895,7.0947,140.95,140.9,24.8398]
["bitfinex","SOLUSD",1720708048063,7.0947,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720708048267,7.0944,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1720708048488,7.0948,140.95,140.9,24.8399]
["bitfinex","SOLUSD",1720708048691,7.0957,140.93,140.87,17.746]
["bitfinex","SOLUSD",1720708048990,7.0952,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720708049291,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720708049478,7.95403867,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720708049976,0.8333175,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720708050177,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708051469,0.8333175,140.97,140.96,52.4342]
["bitfinex","SOLUSD",1720708053776,0.8333175,140.97,140.96,53.64413404]
["bitfinex","SOLUSD",1720708054377,0.8333175,140.97,140.96,8.64413404]
["bitfinex","SOLUSD",1720708054776,0.8333175,140.97,140.96,8.30413404]
["bitfinex","SOLUSD",1720708054994,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708055302,0.8333175,140.97,140.96,7.4342]
["bitfinex","SOLUSD",1720708055991,0.8333175,140.97,140.96,52.4342]
["bitfinex","SOLUSD",1720708056479,0.8333175,140.97,140.96,7.4342]
["bitfinex","SOLUSD",1720708056681,0.8333175,140.97,140.96,7.2642]
["bitfinex","SOLUSD",1720708056981,0.8333175,140.97,140.96,52.4342]
["bitfinex","SOLUSD",1720708057171,0.8333175,140.97,140.96,73.6542]
["bitfinex","SOLUSD",1720708057377,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708057576,0.8333175,140.97,140.95,17.7362]
["bitfinex","SOLUSD",1720708057773,0.8333175,140.97,140.95,24.8307]
["bitfinex","SOLUSD",1720708057988,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708058182,0.8333175,140.97,140.95,17.7362]
["bitfinex","SOLUSD",1720708058501,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708060674,0.8333175,140.97,140.95,17.7362]
["bitfinex","SOLUSD",1720708060875,0.8333175,140.97,140.88,493.6122]
["bitfinex","SOLUSD",1720708060876,7.9273175,140.97,140.92,24.8359]
["bitfinex","SOLUSD",1720708061076,7.0942,140.96,140.92,24.8359]
["bitfinex","SOLUSD",1720708061371,7.0942,140.96,140.92,17.7398]
["bitfinex","SOLUSD",1720708061576,7.9271175,140.97,140.92,24.8358]
["bitfinex","SOLUSD",1720708062000,0.8333175,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1720708063102,0.8333175,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720708063411,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708063607,0.8333175,140.97,140.94,17.7378]
["bitfinex","SOLUSD",1720708063902,7.0942,140.96,140.91,17.7409]
["bitfinex","SOLUSD",1720708064110,0.8333175,140.97,140.91,17.7409]
["bitfinex","SOLUSD",1720708064300,0.8333175,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720708065012,0.3333175,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720708065211,0.3333175,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720708065413,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708065928,0.3333175,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1720708066118,0.3333175,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720708066827,0.3333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720708067320,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708068019,0.3333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720708068224,0.3333175,140.97,140.94,17.7378]
["bitfinex","SOLUSD",1720708068449,7.4271175,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720708068720,7.4271175,140.97,140.89,35.4864]
["bitfinex","SOLUSD",1720708068721,7.0955,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720708068923,0.85973867,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1720708069098,0.85973867,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1720708069290,0.85973867,140.96,140.88,17.7448]
["bitfinex","SOLUSD",1720708069496,0.3333175,140.97,140.91,17.7412]
["bitfinex","SOLUSD",1720708069704,7.0942,140.96,140.91,24.8377]
["bitfinex","SOLUSD",1720708070622,0.85973867,140.95,140.88,17.745]
["bitfinex","SOLUSD",1720708070802,7.0956,140.94,140.89,7.0972]
["bitfinex","SOLUSD",1720708071000,22.4185,140.93,140.88,17.745]
["bitfinex","SOLUSD",1720708071214,23.27823867,140.93,140.88,17.745]
["bitfinex","SOLUSD",1720708071418,7.0975,140.9,140.85,24.8484]
["bitfinex","SOLUSD",1720708071734,6.3624,140.92,140.85,17.7491]
["bitfinex","SOLUSD",1720708072019,13.4589,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720708072611,7.95643867,140.91,140.85,17.7491]
["bitfinex","SOLUSD",1720708072810,7.95643867,140.91,140.85,24.8484]
["bitfinex","SOLUSD",1720708074732,0.85973867,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720708074930,6.3624,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1720708075108,6.3624,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1720708075312,6.3624,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720708075734,7.0969,140.91,140.84,53.251]
["bitfinex","SOLUSD",1720708075969,14.31833867,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720708076115,6.3624,140.92,140.86,17.7475]
["bitfinex","SOLUSD",1720708076440,6.3624,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720708076823,15.3227,140.93,140.88,17.7448]
["bitfinex","SOLUSD",1720708077137,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720708077342,6.0005,140.95,140.88,17.7448]
["bitfinex","SOLUSD",1720708077647,6.0005,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720708077940,13.0952,140.95,140.9,24.8395]
["bitfinex","SOLUSD",1720708078139,7.0954,140.94,140.9,17.7425]
["bitfinex","SOLUSD",1720708078331,13.0953,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1720708078521,7.0953,140.94,140.9,17.7425]
["bitfinex","SOLUSD",1720708078724,13.0953,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1720708079036,7.0957,140.93,140.87,17.9161]
["bitfinex","SOLUSD",1720708079417,7.0957,140.93,140.88,8.43400806]
["bitfinex","SOLUSD",1720708079826,7.0952,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720708080054,7.0952,140.94,140.9,1.33581842]
["bitfinex","SOLUSD",1720708080245,6.0005,140.95,140.9,1.33581842]
["bitfinex","SOLUSD",1720708080432,7.0953,140.94,140.89,24.841]
["bitfinex","SOLUSD",1720708080750,0.85973867,140.94,140.86,17.7471]
["bitfinex","SOLUSD",1720708080930,0.85973867,140.94,140.82,15.628]
["bitfinex","SOLUSD",1720708080931,7.0968,140.91,140.85,17.7488]
["bitfinex","SOLUSD",1720708081335,7.0964,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720708081646,0.85973867,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720708081851,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720708082033,0.85973867,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1720708082034,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720708082232,0.85973867,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1720708082433,13.0952,140.95,140.88,1.08091246]
["bitfinex","SOLUSD",1720708082632,6.0005,140.95,140.89,17.7436]
["bitfinex","SOLUSD",1720708082928,6.86023867,140.95,140.89,17.7436]
["bitfinex","SOLUSD",1720708083251,6.86023867,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720708083475,6.0005,140.95,140.92,1.08060576]
["bitfinex","SOLUSD",1720708083631,13.0953,140.95,140.9,8.17740576]
["bitfinex","SOLUSD",1720708083837,6.0005,140.95,140.9,1.08060576]
["bitfinex","SOLUSD",1720708084039,6.86023867,140.95,140.9,1.08060576]
["bitfinex","SOLUSD",1720708084352,7.0961,140.93,140.9,1.08060576]
["bitfinex","SOLUSD",1720708084543,7.0961,140.93,140.86,17.7471]
["bitfinex","SOLUSD",1720708084544,6.86023867,140.95,140.86,17.7471]
["bitfinex","SOLUSD",1720708084947,7.0963,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1720708085132,7.0963,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1720708085530,17.7382,140.94,140.86,17.7471]
["bitfinex","SOLUSD",1720708085741,0.85973867,140.93,140.86,17.7471]
["bitfinex","SOLUSD",1720708085945,7.0957,140.93,140.88,24.8431]
["bitfinex","SOLUSD",1720708086460,6.0005,140.95,140.88,17.7451]
["bitfinex","SOLUSD",1720708086644,13.0955,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720708086839,6.0005,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720708087238,13.0952,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720708087437,6.0005,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720708087667,6.0005,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720708087668,13.0953,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720708088139,7.0961,140.93,140.88,24.8432]
["bitfinex","SOLUSD",1720708088537,7.0962,140.92,140.88,17.7451]
["bitfinex","SOLUSD",1720708088734,6.86023867,140.95,140.85,412.148]
["bitfinex","SOLUSD",1720708088735,7.0969,140.91,140.85,412.148]
["bitfinex","SOLUSD",1720708088942,7.0969,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720708089337,7.0973,140.9,140.85,412.1483]
["bitfinex","SOLUSD",1720708089655,7.0969,140.91,140.85,405.0487]
["bitfinex","SOLUSD",1720708089965,7.0969,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720708090154,7.0963,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720708090550,7.0969,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720708091036,7.0965,140.92,140.85,405.0487]
["bitfinex","SOLUSD",1720708091237,7.0958,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720708091450,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720708091644,13.0953,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1720708091852,7.0952,140.94,140.89,24.8409]
["bitfinex","SOLUSD",1720708092031,6.0005,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720708092231,13.0954,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720708093161,7.0957,140.93,140.89,17.7433]
["bitfinex","SOLUSD",1720708093548,7.0954,140.94,140.89,24.841]
["bitfinex","SOLUSD",1720708093736,6.86023867,140.95,140.89,24.841]
["bitfinex","SOLUSD",1720708094137,0.85973867,140.95,140.89,24.841]
["bitfinex","SOLUSD",1720708094351,7.0952,140.94,140.89,24.841]
["bitfinex","SOLUSD",1720708094554,7.0945,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720708094758,7.0947,140.95,140.9,7.267]
["bitfinex","SOLUSD",1720708095062,16.9718175,140.97,140.9,7.2672]
["bitfinex","SOLUSD",1720708095262,0.85973867,140.96,140.89,17.7433]
["bitfinex","SOLUSD",1720708095443,7.0956,140.94,140.89,24.8409]
["bitfinex","SOLUSD",1720708095844,0.85973867,140.96,140.89,17.7433]
["bitfinex","SOLUSD",1720708096074,7.095,140.95,140.89,17.7433]
["bitfinex","SOLUSD",1720708096366,7.095,140.95,140.9,0.17]
["bitfinex","SOLUSD",1720708096737,7.095,140.95,140.9,7.2668]
["bitfinex","SOLUSD",1720708097258,24.0656175,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1720708097450,7.0942,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1720708097638,7.0942,140.96,140.91,24.8381]
["bitfinex","SOLUSD",1720708097839,7.0947,140.95,140.91,24.8381]
["bitfinex","SOLUSD",1720708098041,7.0947,140.95,140.91,17.7415]
["bitfinex","SOLUSD",1720708099063,7.0947,140.95,140.9,7.2671]
["bitfinex","SOLUSD",1720708099564,17.83155617,140.97,140.88,34.0786]
["bitfinex","SOLUSD",1720708099768,7.0953,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720708099953,7.0957,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720708100140,7.0954,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720708100748,7.0942,140.96,140.91,7.0964]
["bitfinex","SOLUSD",1720708100951,0.3333175,140.97,140.92,17.9102]
["bitfinex","SOLUSD",1720708101149,0.3333175,140.97,140.93,7.90021916]
["bitfinex","SOLUSD",1720708101348,7.4273175,140.97,140.93,0.80461916]
["bitfinex","SOLUSD",1720708101759,0.3333175,140.97,140.93,7.90021916]
["bitfinex","SOLUSD",1720708102165,7.4270175,140.97,140.93,7.90021916]
["bitfinex","SOLUSD",1720708102366,7.4270175,140.97,140.93,0.80461916]
["bitfinex","SOLUSD",1720708102564,0.3333175,140.97,140.94,7.0949]
["bitfinex","SOLUSD",1720708102864,0.3333175,140.97,140.95,0.83636856]
["bitfinex","SOLUSD",1720708103051,0.3333175,140.97,140.96,7.93303748]
["bitfinex","SOLUSD",1720708103749,0.3333175,140.97,140.96,8.10303748]
["bitfinex","SOLUSD",1720708103950,0.3333175,140.97,140.96,7.2642]
["bitfinex","SOLUSD",1720708104749,0.3333175,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720708106276,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708106861,0.3333175,140.97,140.96,7.2642]
["bitfinex","SOLUSD",1720708107067,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708108063,0.3333175,140.97,140.96,52.0942]
["bitfinex","SOLUSD",1720708108379,0.3333175,140.97,140.96,52.2642]
["bitfinex","SOLUSD",1720708109556,0.3333175,140.97,140.96,52.4342]
["bitfinex","SOLUSD",1720708109876,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708110062,0.3333175,140.97,140.96,52.0942]
["bitfinex","SOLUSD",1720708110377,0.3333175,140.97,140.96,52.2642]
["bitfinex","SOLUSD",1720708110991,0.3333175,140.97,140.96,52.4342]
["bitfinex","SOLUSD",1720708112148,0.3333175,140.97,140.96,53.85226078]
["bitfinex","SOLUSD",1720708113261,0.3333175,140.97,140.96,75.24226078]
["bitfinex","SOLUSD",1720708114185,0.3333175,140.97,140.96,52.4342]
["bitfinex","SOLUSD",1720708114979,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708115168,0.3333175,140.97,140.95,7.0942]
["bitfinex","SOLUSD",1720708115367,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708115554,0.3333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720708115877,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708116456,0.3333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720708116768,0.3333175,140.97,140.94,387.3]
["bitfinex","SOLUSD",1720708116960,0.3333175,140.97,140.94,394.395]
["bitfinex","SOLUSD",1720708117160,0.3333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720708118780,0.3333175,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720708119163,0.3333175,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1720708119362,0.3333175,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720708119563,0.3333175,140.97,140.95,1.41751253]
["bitfinex","SOLUSD",1720708119862,0.3333175,140.97,140.95,19.15301253]
["bitfinex","SOLUSD",1720708120063,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708120457,0.3333175,140.97,140.95,26.24751259]
["bitfinex","SOLUSD",1720708120685,0.3333175,140.97,140.95,19.15301259]
["bitfinex","SOLUSD",1720708121019,0.3333175,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720708121185,0.3333175,140.97,140.92,17.7394]
["bitfinex","SOLUSD",1720708121395,7.0944,140.96,140.92,17.7394]
["bitfinex","SOLUSD",1720708121687,0.3333175,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720708122071,0.3333175,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720708122593,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708128980,0.3333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720708129184,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708129578,0.3333175,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720708130085,0.3333175,140.97,140.94,24.8328]
["bitfinex","SOLUSD",1720708130674,0.3333175,140.97,140.94,17.7377]
["bitfinex","SOLUSD",1720708130878,0.3333175,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1720708131595,0.3333175,140.97,140.94,24.8327]
["bitfinex","SOLUSD",1720708132093,0.3333175,140.97,140.95,7.0944]
["bitfinex","SOLUSD",1720708132264,0.3333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708134072,0.3333175,140.97,140.94,24.8327]
["bitfinex","SOLUSD",1720708134788,0.85973867,141.07,140.96,78.2895]
["bitfinex","SOLUSD",1720708134990,0.85973867,141.09,141.0,17.7296]
["bitfinex","SOLUSD",1720708135288,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720708135492,7.0893,141.06,141.01,7.0914]
["bitfinex","SOLUSD",1720708135694,7.0887,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720708135896,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720708136199,7.94933867,141.05,141.0,24.8216]
["bitfinex","SOLUSD",1720708136383,7.0902,141.04,141.0,17.7296]
["bitfinex","SOLUSD",1720708136897,17.43513867,141.03,140.96,405.0346]
["bitfinex","SOLUSD",1720708137100,17.43513867,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1720708137291,7.0929,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720708137984,7.0932,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720708138182,7.0932,140.98,140.93,24.8339]
["bitfinex","SOLUSD",1720708138598,7.95343867,140.97,140.92,7.096]
["bitfinex","SOLUSD",1720708140274,7.95343867,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720708140492,14.09723867,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720708140689,7.0945,140.96,140.92,17.7403]
["bitfinex","SOLUSD",1720708141094,7.0945,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720708141095,0.85973867,140.95,140.89,24.8411]
["bitfinex","SOLUSD",1720708141415,7.0958,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720708141875,43.97303867,140.96,140.85,21.39]
["bitfinex","SOLUSD",1720708142081,16.0133,140.96,140.9,17.7423]
["bitfinex","SOLUSD",1720708142286,6.1443,140.98,140.89,21.39]
["bitfinex","SOLUSD",1720708142488,16.5714,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720708142885,16.5714,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720708143186,6.1985,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1720708143528,7.95153867,141.01,140.96,24.8287]
["bitfinex","SOLUSD",1720708143686,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720708144087,7.0918,141.01,140.96,24.8286]
["bitfinex","SOLUSD",1720708144311,7.0923,141.0,140.96,17.7346]
["bitfinex","SOLUSD",1720708144514,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720708145796,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720708145982,0.85973867,141.03,140.95,17.7364]
["bitfinex","SOLUSD",1720708146313,7.0922,141.0,140.95,24.831]
["bitfinex","SOLUSD",1720708147014,7.0922,141.0,140.95,17.7364]
["bitfinex","SOLUSD",1720708147394,7.0922,141.0,140.95,24.8308]
["bitfinex","SOLUSD",1720708147804,7.0928,140.99,140.95,17.7364]
["bitfinex","SOLUSD",1720708148006,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720708148292,45.68693867,141.03,140.92,17.7399]
["bitfinex","SOLUSD",1720708148525,7.093,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720708149028,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720708150313,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720708150613,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720708151500,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720708152208,7.0927,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1720708152411,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720708154198,0.85973867,141.02,140.94,17.7377]
["bitfinex","SOLUSD",1720708154199,7.0928,140.99,140.94,17.7377]
["bitfinex","SOLUSD",1720708154393,7.0923,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1720708154601,7.0927,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1720708154824,7.0927,140.99,140.94,24.8325]
["bitfinex","SOLUSD",1720708155223,7.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720708155410,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720708156034,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720708156330,7.0919,141.01,140.96,24.8294]
["bitfinex","SOLUSD",1720708157017,7.0913,141.02,140.96,17.7353]
["bitfinex","SOLUSD",1720708157337,7.0908,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720708158560,7.0912,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720708158713,7.0918,141.01,140.96,24.8293]
["bitfinex","SOLUSD",1720708159242,7.0922,141.0,140.96,24.8293]
["bitfinex","SOLUSD",1720708159607,7.0922,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1720708160207,7.0917,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1720708160632,7.0927,140.99,140.95,24.83]
["bitfinex","SOLUSD",1720708160812,7.0923,141.0,140.95,24.83]
["bitfinex","SOLUSD",1720708161002,27.1,141.03,140.95,17.7355]
["bitfinex","SOLUSD",1720708161207,7.0925,141.0,140.95,24.8301]
["bitfinex","SOLUSD",1720708161633,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720708162140,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720708162361,7.0919,141.01,140.97,1.41847046]
["bitfinex","SOLUSD",1720708163339,7.0922,141.0,140.97,1.41847046]
["bitfinex","SOLUSD",1720708163649,27.95973867,141.03,140.96,1.41836706]
["bitfinex","SOLUSD",1720708163951,7.0925,141.0,140.96,1.41836706]
["bitfinex","SOLUSD",1720708164153,27.95973867,141.03,140.96,8.51236706]
["bitfinex","SOLUSD",1720708164154,7.0917,141.01,140.96,8.51236706]
["bitfinex","SOLUSD",1720708164354,7.0923,141.0,140.96,1.41836706]
["bitfinex","SOLUSD",1720708164961,7.0923,141.0,140.94,7.0952]
["bitfinex","SOLUSD",1720708165254,7.0928,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1720708166433,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720708166634,7.0927,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1720708168447,7.0924,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720708168763,7.0927,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1720708168962,7.0927,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1720708169127,7.0927,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1720708170132,7.0923,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1720708170652,27.1,141.03,140.96,17.735]
["bitfinex","SOLUSD",1720708170826,19.33241564,141.04,140.97,1.41816731]
["bitfinex","SOLUSD",1720708171150,7.0913,141.02,140.97,1.41816731]
["bitfinex","SOLUSD",1720708171361,7.092,141.01,140.96,24.829]
["bitfinex","SOLUSD",1720708171857,9.85131564,141.04,140.98,24.8248]
["bitfinex","SOLUSD",1720708172058,2.76101564,141.04,140.98,17.7321]
["bitfinex","SOLUSD",1720708172264,7.09,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720708172638,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720708172953,7.0931,140.99,140.95,387.3]
["bitfinex","SOLUSD",1720708173157,7.0923,141.0,140.95,394.3945]
["bitfinex","SOLUSD",1720708173829,7.0927,140.99,140.95,387.3]
["bitfinex","SOLUSD",1720708174457,7.0927,140.99,140.95,394.3946]
["bitfinex","SOLUSD",1720708174653,7.0927,140.99,140.95,387.3]
["bitfinex","SOLUSD",1720708176441,27.1,140.99,140.9,409.0226]
["bitfinex","SOLUSD",1720708176755,7.0958,140.93,140.9,387.3]
["bitfinex","SOLUSD",1720708176955,27.1,140.95,140.88,17.7447]
["bitfinex","SOLUSD",1720708177134,7.096,140.93,140.88,17.7447]
["bitfinex","SOLUSD",1720708177339,7.0964,140.92,140.87,22.816]
["bitfinex","SOLUSD",1720708177538,7.0968,140.91,140.87,15.7176]
["bitfinex","SOLUSD",1720708177849,7.0973,140.9,140.85,24.8482]
["bitfinex","SOLUSD",1720708178169,7.0968,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720708178343,7.0968,140.91,140.87,1.41942687]
["bitfinex","SOLUSD",1720708178548,7.0962,140.92,140.87,8.51802687]
["bitfinex","SOLUSD",1720708179140,7.0962,140.92,140.87,1.41942687]
["bitfinex","SOLUSD",1720708179336,7.0976,140.9,140.85,24.8482]
["bitfinex","SOLUSD",1720708179572,0.85973867,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1720708179573,34.1968,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720708179736,34.1968,140.91,140.85,17.7486]
["bitfinex","SOLUSD",1720708179737,27.1,140.91,140.85,17.7486]
["bitfinex","SOLUSD",1720708180166,27.1,140.91,140.83,394.4003]
["bitfinex","SOLUSD",1720708180167,7.0983,140.88,140.83,394.4003]
["bitfinex","SOLUSD",1720708180344,7.099,140.87,140.84,1.41459621]
["bitfinex","SOLUSD",1720708180545,27.1,140.89,140.84,1.41459621]
["bitfinex","SOLUSD",1720708181451,7.0986,140.88,140.83,1.41974103]
["bitfinex","SOLUSD",1720708181865,7.95753867,140.89,140.83,8.52034103]
["bitfinex","SOLUSD",1720708182043,35.05753867,140.89,140.83,8.52034103]
["bitfinex","SOLUSD",1720708182572,7.0984,140.88,140.83,8.52034103]
["bitfinex","SOLUSD",1720708183072,7.0987,140.87,140.83,1.41974103]
["bitfinex","SOLUSD",1720708183254,7.0984,140.88,140.83,1.41974103]
["bitfinex","SOLUSD",1720708183642,7.0988,140.87,140.83,1.41974103]
["bitfinex","SOLUSD",1720708184771,35.05773867,140.89,140.83,8.52014103]
["bitfinex","SOLUSD",1720708184964,27.1,140.89,140.83,8.52014103]
["bitfinex","SOLUSD",1720708185271,7.098,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720708185478,7.0986,140.88,140.82,17.7523]
["bitfinex","SOLUSD",1720708185653,7.0986,140.88,140.83,52.2703]
["bitfinex","SOLUSD",1720708185846,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720708187472,7.0982,140.88,140.83,52.2705]
["bitfinex","SOLUSD",1720708189280,7.0979,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720708189772,7.0982,140.88,140.83,52.2705]
["bitfinex","SOLUSD",1720708190469,7.0988,140.87,140.82,24.8534]
["bitfinex","SOLUSD",1720708191679,7.0994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720708191983,7.1001,140.85,140.8,22.4569]
["bitfinex","SOLUSD",1720708192276,34.1994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720708192468,27.1,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720708192677,7.0992,140.86,140.81,24.8555]
["bitfinex","SOLUSD",1720708194063,7.1,140.85,140.8,22.627]
["bitfinex","SOLUSD",1720708194572,7.1002,140.84,140.8,15.3548]
["bitfinex","SOLUSD",1720708194875,7.1008,140.83,140.8,15.3548]
["bitfinex","SOLUSD",1720708195074,0.85973867,140.85,140.8,15.3548]
["bitfinex","SOLUSD",1720708195473,7.1004,140.84,140.8,15.3548]
["bitfinex","SOLUSD",1720708198071,7.1008,140.83,140.8,15.3548]
["bitfinex","SOLUSD",1720708198585,13.59,140.81,140.78,31.1806]
["bitfinex","SOLUSD",1720708198887,13.59,140.79,140.78,31.1806]
["bitfinex","SOLUSD",1720708199068,13.59,140.79,140.76,23.1237]
["bitfinex","SOLUSD",1720708199278,13.59,140.78,140.76,23.1237]
["bitfinex","SOLUSD",1720708200297,13.59,140.77,140.74,13.4604]
["bitfinex","SOLUSD",1720708200508,13.59,140.75,140.72,34.345]
["bitfinex","SOLUSD",1720708200664,13.59,140.73,140.72,34.345]
["bitfinex","SOLUSD",1720708201064,7.1028,140.79,140.72,34.345]
["bitfinex","SOLUSD",1720708201377,13.59,140.78,140.75,24.8658]
["bitfinex","SOLUSD",1720708201561,2.7827941,140.84,140.75,17.7613]
["bitfinex","SOLUSD",1720708201908,13.59,140.82,140.78,23.2826]
["bitfinex","SOLUSD",1720708202068,7.1001,140.85,140.79,1.41962498]
["bitfinex","SOLUSD",1720708202069,13.59,140.8,140.79,1.41962498]
["bitfinex","SOLUSD",1720708202391,13.59,140.81,140.79,1.41962498]
["bitfinex","SOLUSD",1720708202598,7.0998,140.85,140.79,46.58962498]
["bitfinex","SOLUSD",1720708202786,7.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720708203093,27.17,140.87,140.82,1.41932254]
["bitfinex","SOLUSD",1720708203292,27.17,140.87,140.83,1.41922176]
["bitfinex","SOLUSD",1720708203484,7.0998,140.85,140.81,1.41942334]
["bitfinex","SOLUSD",1720708203795,27.17,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1720708204004,27.17,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1720708204298,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720708204602,27.17,140.89,140.81,117.7536]
["bitfinex","SOLUSD",1720708204798,17.16453867,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1720708204974,17.16453867,140.94,140.82,72.8585]
["bitfinex","SOLUSD",1720708204975,7.0973,140.9,140.85,24.8485]
["bitfinex","SOLUSD",1720708205301,7.0966,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720708205675,7.0982,140.88,140.84,15.2788]
["bitfinex","SOLUSD",1720708205876,0.85973867,140.9,140.84,15.2788]
["bitfinex","SOLUSD",1720708206091,7.0978,140.89,140.84,15.2788]
["bitfinex","SOLUSD",1720708206387,27.17,140.92,140.84,15.2788]
["bitfinex","SOLUSD",1720708206590,7.0997,140.85,140.84,15.2788]
["bitfinex","SOLUSD",1720708206897,7.1003,140.84,140.8,15.1879]
["bitfinex","SOLUSD",1720708207267,7.0992,140.86,140.8,22.29]
["bitfinex","SOLUSD",1720708207483,7.0998,140.85,140.8,15.1879]
["bitfinex","SOLUSD",1720708207679,7.0992,140.86,140.8,22.29]
["bitfinex","SOLUSD",1720708207880,27.17,140.87,140.8,15.1879]
["bitfinex","SOLUSD",1720708208170,7.1004,140.84,140.8,15.1879]
["bitfinex","SOLUSD",1720708208372,7.1009,140.83,140.78,411.1131]
["bitfinex","SOLUSD",1720708208707,7.1013,140.82,140.77,15.3362]
["bitfinex","SOLUSD",1720708208902,7.1024,140.8,140.75,24.1578]
["bitfinex","SOLUSD",1720708209079,7.1028,140.79,140.75,24.1578]
["bitfinex","SOLUSD",1720708209275,7.1022,140.8,140.75,24.1578]
["bitfinex","SOLUSD",1720708209477,7.1022,140.8,140.75,31.2625]
["bitfinex","SOLUSD",1720708209698,0.85973867,140.82,140.75,31.2625]
["bitfinex","SOLUSD",1720708209896,7.1029,140.79,140.73,16.0557]
["bitfinex","SOLUSD",1720708210094,7.1033,140.78,140.73,23.1614]
["bitfinex","SOLUSD",1720708210295,7.1038,140.77,140.73,16.0557]
["bitfinex","SOLUSD",1720708211121,7.1045,140.76,140.71,6.1017]
["bitfinex","SOLUSD",1720708211290,7.1045,140.76,140.69,34.2984]
["bitfinex","SOLUSD",1720708211497,34.2737,140.78,140.71,7.1064]
["bitfinex","SOLUSD",1720708211710,27.17,140.78,140.71,17.766]
["bitfinex","SOLUSD",1720708211897,7.1031,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1720708212099,7.1023,140.8,140.73,17.7633]
["bitfinex","SOLUSD",1720708212400,7.1035,140.78,140.7,117.7679]
["bitfinex","SOLUSD",1720708212594,7.1046,140.76,140.7,117.7679]
["bitfinex","SOLUSD",1720708212982,7.1046,140.76,140.7,17.7679]
["bitfinex","SOLUSD",1720708213382,7.1051,140.75,140.7,17.7679]
["bitfinex","SOLUSD",1720708213590,7.1054,140.74,140.69,23.6371]
["bitfinex","SOLUSD",1720708213790,7.106,140.73,140.68,6.1977]
["bitfinex","SOLUSD",1720708214203,7.1052,140.75,140.67,17.7712]
["bitfinex","SOLUSD",1720708214498,7.1047,140.76,140.66,221.33]
["bitfinex","SOLUSD",1720708214680,7.1049,140.75,140.66,221.33]
["bitfinex","SOLUSD",1720708214875,7.1054,140.74,140.66,21.33]
["bitfinex","SOLUSD",1720708215094,7.1059,140.73,140.66,21.33]
["bitfinex","SOLUSD",1720708215292,7.1052,140.75,140.66,21.33]
["bitfinex","SOLUSD",1720708215494,7.1052,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720708215900,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720708216104,7.1059,140.73,140.68,24.8782]
["bitfinex","SOLUSD",1720708216503,7.1059,140.73,140.68,17.77]
["bitfinex","SOLUSD",1720708216714,28.02973867,140.76,140.68,17.77]
["bitfinex","SOLUSD",1720708216882,7.1048,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1720708217495,7.1053,140.74,140.68,24.8782]
["bitfinex","SOLUSD",1720708217682,28.02973867,140.76,140.68,24.8782]
["bitfinex","SOLUSD",1720708217883,0.85973867,140.75,140.68,24.8782]
["bitfinex","SOLUSD",1720708218107,7.1054,140.74,140.68,24.8782]
["bitfinex","SOLUSD",1720708218288,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720708218492,7.1054,140.74,140.68,24.8781]
["bitfinex","SOLUSD",1720708219392,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720708219704,7.1054,140.74,140.68,24.8781]
["bitfinex","SOLUSD",1720708220302,7.1059,140.73,140.68,17.77]
["bitfinex","SOLUSD",1720708221083,7.96563867,140.73,140.68,17.77]
["bitfinex","SOLUSD",1720708221401,34.2754,140.74,140.68,17.77]
["bitfinex","SOLUSD",1720708221605,0.85973867,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1720708221606,7.1048,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1720708221801,7.1058,140.73,140.68,24.8783]
["bitfinex","SOLUSD",1720708223188,0.85973867,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720708223382,7.1039,140.77,140.7,17.9379]
["bitfinex","SOLUSD",1720708223691,7.1039,140.77,140.71,8.52746991]
["bitfinex","SOLUSD",1720708223903,28.02973867,140.8,140.72,17.9352]
["bitfinex","SOLUSD",1720708224089,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720708224301,7.1024,140.8,140.76,1.4203536]
["bitfinex","SOLUSD",1720708224506,0.85973867,140.79,140.75,1.4202527]
["bitfinex","SOLUSD",1720708224801,2.78063345,140.83,140.76,7.1039]
["bitfinex","SOLUSD",1720708225115,0.85973867,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1720708225282,0.85973867,140.83,140.76,7.1039]
["bitfinex","SOLUSD",1720708225486,7.1026,140.8,140.75,17.761]
["bitfinex","SOLUSD",1720708225902,7.1026,140.8,140.75,24.8657]
["bitfinex","SOLUSD",1720708226419,7.1018,140.81,140.75,24.8657]
["bitfinex","SOLUSD",1720708226713,7.1014,140.82,140.75,17.761]
["bitfinex","SOLUSD",1720708226885,7.1017,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1720708227414,7.1018,140.81,140.75,24.8653]
["bitfinex","SOLUSD",1720708227724,21.37808697,140.88,140.75,24.8653]
["bitfinex","SOLUSD",1720708227883,27.17,140.83,140.74,7.1053]
["bitfinex","SOLUSD",1720708228206,27.17,140.81,140.73,7.1056]
["bitfinex","SOLUSD",1720708228418,27.17,140.81,140.73,7.1055]
["bitfinex","SOLUSD",1720708228710,7.1032,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720708228922,7.1032,140.79,140.72,34.2949]
["bitfinex","SOLUSD",1720708228923,7.1032,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720708229215,7.1023,140.8,140.74,24.8679]
["bitfinex","SOLUSD",1720708229623,34.2719,140.81,140.75,7.1044]
["bitfinex","SOLUSD",1720708229921,7.1019,140.81,140.74,17.9328]
["bitfinex","SOLUSD",1720708230121,7.1014,140.82,140.76,17.76]
["bitfinex","SOLUSD",1720708230321,7.1021,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1720708230508,7.1025,140.8,140.74,7.1049]
["bitfinex","SOLUSD",1720708230820,7.1025,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720708230997,7.1019,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720708231201,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720708231419,7.1023,140.8,140.78,4.75748285]
["bitfinex","SOLUSD",1720708231592,7.1027,140.79,140.78,4.75748285]
["bitfinex","SOLUSD",1720708232306,34.2727,140.79,140.78,4.75748285]
["bitfinex","SOLUSD",1720708233394,72.34,140.79,140.7,17.7674]
["bitfinex","SOLUSD",1720708233592,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720708234811,7.1049,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1720708235011,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720708235413,7.1049,140.75,140.69,24.877]
["bitfinex","SOLUSD",1720708235719,7.1049,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720708236144,7.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720708236824,7.1044,140.76,140.69,17.7693]
["bitfinex","SOLUSD",1720708236825,7.1048,140.75,140.69,17.7693]
["bitfinex","SOLUSD",1720708237010,7.1048,140.75,140.69,24.8769]
["bitfinex","SOLUSD",1720708237209,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720708238126,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720708238305,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720708239020,45.0,140.78,140.69,17.7693]
["bitfinex","SOLUSD",1720708239332,17.7598,140.77,140.69,17.7693]
["bitfinex","SOLUSD",1720708239541,45.0,140.78,140.69,17.7693]
["bitfinex","SOLUSD",1720708239706,45.0,140.78,140.7,7.1069]
["bitfinex","SOLUSD",1720708239907,7.1046,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720708240234,7.1046,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1720708240409,7.1046,140.76,140.69,17.7693]
["bitfinex","SOLUSD",1720708240410,7.105,140.75,140.69,24.8768]
["bitfinex","SOLUSD",1720708241032,7.105,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720708242217,44.9267,140.8,140.71,17.7666]
["bitfinex","SOLUSD",1720708243019,27.17,140.8,140.7,200.0]
["bitfinex","SOLUSD",1720708243237,7.1027,140.8,140.73,17.7641]
["bitfinex","SOLUSD",1720708243411,7.1027,140.8,140.74,8.52568639]
["bitfinex","SOLUSD",1720708243717,7.1029,140.79,140.74,8.52568639]
["bitfinex","SOLUSD",1720708243913,7.1029,140.79,140.74,1.42048639]
["bitfinex","SOLUSD",1720708244134,7.1033,140.78,140.74,1.42048639]
["bitfinex","SOLUSD",1720708244337,7.1029,140.79,140.73,24.8695]
["bitfinex","SOLUSD",1720708244522,7.1034,140.78,140.73,24.8695]
["bitfinex","SOLUSD",1720708245338,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720708245837,7.1032,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1720708246339,7.1028,140.79,140.74,8.19297892]
["bitfinex","SOLUSD",1720708246531,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720708246712,7.1023,140.8,140.76,1.10539739]
["bitfinex","SOLUSD",1720708246913,7.1027,140.79,140.77,1.10531886]
["bitfinex","SOLUSD",1720708247139,7.1027,140.79,140.75,1.10531885]
["bitfinex","SOLUSD",1720708247818,7.1034,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1720708248722,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720708249236,7.1023,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1720708249930,7.1037,140.78,140.73,17.7641]
["bitfinex","SOLUSD",1720708250115,7.1027,140.79,140.73,17.7641]
["bitfinex","SOLUSD",1720708251238,20.57301683,140.83,140.73,17.7641]
["bitfinex","SOLUSD",1720708251239,7.1021,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720708251427,7.1021,140.81,140.76,1.42049419]
["bitfinex","SOLUSD",1720708251627,7.1023,140.8,140.77,1.42039328]
["bitfinex","SOLUSD",1720708251937,27.17,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1720708252324,7.1031,140.79,140.73,24.8697]
["bitfinex","SOLUSD",1720708252519,7.1031,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720708253042,20.57301683,140.83,140.75,7.1046]
["bitfinex","SOLUSD",1720708253249,54.69731519,140.82,140.74,7.1051]
["bitfinex","SOLUSD",1720708253457,45.0,140.82,140.75,1.03389526]
["bitfinex","SOLUSD",1720708254146,7.1029,140.79,140.73,24.8697]
["bitfinex","SOLUSD",1720708254439,27.17,140.77,140.7,17.7676]
["bitfinex","SOLUSD",1720708254744,27.17,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1720708254745,7.1043,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1720708255435,34.2739,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720708255756,27.17,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720708255921,27.17,140.77,140.72,24.8713]
["bitfinex","SOLUSD",1720708256317,27.17,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720708256727,7.1034,140.78,140.72,24.8715]
["bitfinex","SOLUSD",1720708257128,27.17,140.79,140.72,17.7654]
["bitfinex","SOLUSD",1720708257525,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720708258124,7.1034,140.78,140.72,24.8715]
["bitfinex","SOLUSD",1720708258332,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720708258730,7.1026,140.8,140.74,7.105]
["bitfinex","SOLUSD",1720708259025,7.1026,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720708259026,7.1024,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720708259232,27.17,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720708259233,34.2719,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720708259520,7.1019,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720708259723,29.99051683,140.83,140.76,17.7601]
["bitfinex","SOLUSD",1720708259943,9.69023019,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1720708260144,7.1017,140.82,140.76,17.7601]
["bitfinex","SOLUSD",1720708260347,7.1017,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1720708260563,27.17,140.85,140.78,17.7578]
["bitfinex","SOLUSD",1720708260730,7.0998,140.85,140.78,17.7578]
["bitfinex","SOLUSD",1720708261058,7.0999,140.85,140.78,17.7578]
["bitfinex","SOLUSD",1720708261553,7.0999,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720708261755,67.9162,140.88,140.81,1.42008301]
["bitfinex","SOLUSD",1720708262065,7.101,140.83,140.79,1.42008301]
["bitfinex","SOLUSD",1720708262360,7.1014,140.82,140.79,1.42008301]
["bitfinex","SOLUSD",1720708262544,7.1014,140.82,140.76,1.42008301]
["bitfinex","SOLUSD",1720708262752,7.1014,140.82,140.77,8.52368213]
["bitfinex","SOLUSD",1720708263059,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720708263222,7.0999,140.85,140.8,8.52177958]
["bitfinex","SOLUSD",1720708263640,7.1002,140.84,140.8,1.41967958]
["bitfinex","SOLUSD",1720708263862,7.1008,140.83,140.8,1.41967958]
["bitfinex","SOLUSD",1720708264552,17.7496,140.85,140.79,1.42009803]
["bitfinex","SOLUSD",1720708264768,7.1018,140.81,140.77,1.42009803]
["bitfinex","SOLUSD",1720708264929,27.34,140.86,140.77,1.42009803]
["bitfinex","SOLUSD",1720708265131,7.1008,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1720708265334,27.34,140.86,140.79,1.41989629]
["bitfinex","SOLUSD",1720708265335,27.17,140.86,140.79,1.41989629]
["bitfinex","SOLUSD",1720708265554,44.9184,140.86,140.79,1.41989629]
["bitfinex","SOLUSD",1720708265737,7.1009,140.83,140.79,1.41989629]
["bitfinex","SOLUSD",1720708266053,7.1002,140.84,140.79,8.52249629]
["bitfinex","SOLUSD",1720708266360,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720708266649,27.17,140.86,140.8,1.42007417]
["bitfinex","SOLUSD",1720708266831,7.1011,140.83,140.8,1.42007417]
["bitfinex","SOLUSD",1720708267029,7.1004,140.84,140.8,1.42007417]
["bitfinex","SOLUSD",1720708267349,7.1008,140.83,140.8,1.42007417]
["bitfinex","SOLUSD",1720708267562,7.1012,140.82,140.8,1.42007417]
["bitfinex","SOLUSD",1720708267878,26.52599144,140.88,140.8,1.42007417]
["bitfinex","SOLUSD",1720708268165,30.69559144,140.88,140.81,15.1197]
["bitfinex","SOLUSD",1720708268362,7.0991,140.87,140.82,26.2736351]
["bitfinex","SOLUSD",1720708268575,7.0991,140.87,140.83,1.41963428]
["bitfinex","SOLUSD",1720708269068,7.0983,140.88,140.83,8.52033428]
["bitfinex","SOLUSD",1720708269444,7.0988,140.87,140.83,1.41963428]
["bitfinex","SOLUSD",1720708269643,7.0993,140.86,140.83,1.41963428]
["bitfinex","SOLUSD",1720708270267,7.0989,140.87,140.83,1.41963428]
["bitfinex","SOLUSD",1720708271063,27.17,140.9,140.84,17.7504]
["bitfinex","SOLUSD",1720708271280,7.098,140.89,140.85,1.41960177]
["bitfinex","SOLUSD",1720708271476,7.098,140.89,140.86,1.41960377]
["bitfinex","SOLUSD",1720708271775,7.0987,140.87,140.85,1.41960372]
["bitfinex","SOLUSD",1720708271945,7.0992,140.86,140.82,6.0514]
["bitfinex","SOLUSD",1720708272368,7.0989,140.87,140.82,13.1526]
["bitfinex","SOLUSD",1720708272551,7.0992,140.86,140.82,6.0514]
["bitfinex","SOLUSD",1720708272755,7.0988,140.87,140.82,13.1525]
["bitfinex","SOLUSD",1720708272960,7.0995,140.86,140.82,6.0514]
["bitfinex","SOLUSD",1720708273351,7.0988,140.87,140.82,13.1525]
["bitfinex","SOLUSD",1720708273558,44.9133,140.9,140.82,6.0514]
["bitfinex","SOLUSD",1720708273767,7.0993,140.86,140.82,6.0514]
["bitfinex","SOLUSD",1720708273951,45.0,140.89,140.82,13.1522]
["bitfinex","SOLUSD",1720708274347,45.0,140.89,140.83,0.61149634]
["bitfinex","SOLUSD",1720708274667,7.099,140.87,140.83,0.61149634]
["bitfinex","SOLUSD",1720708274872,7.099,140.87,140.83,7.71219634]
["bitfinex","SOLUSD",1720708275068,7.099,140.87,140.84,1.4198357]
["bitfinex","SOLUSD",1720708275274,3.45401365,140.91,140.84,8.5200357]
["bitfinex","SOLUSD",1720708275872,7.0967,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1720708276052,7.0972,140.9,140.87,1.41947067]
["bitfinex","SOLUSD",1720708276559,7.0978,140.89,140.86,1.41947071]
["bitfinex","SOLUSD",1720708276761,7.0982,140.88,140.86,1.41947071]
["bitfinex","SOLUSD",1720708277058,44.9134,140.9,140.82,23.8033]
["bitfinex","SOLUSD",1720708277258,7.0989,140.87,140.82,30.9044]
["bitfinex","SOLUSD",1720708277466,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720708277648,7.0987,140.87,140.82,30.9044]
["bitfinex","SOLUSD",1720708278883,27.17,140.88,140.82,6.0514]
["bitfinex","SOLUSD",1720708279054,7.0993,140.86,140.83,1.41996325]
["bitfinex","SOLUSD",1720708279254,7.0988,140.87,140.83,1.41996325]
["bitfinex","SOLUSD",1720708280049,7.0993,140.86,140.83,1.41996325]
["bitfinex","SOLUSD",1720708280377,35.4791,140.93,140.83,19.17146325]
["bitfinex","SOLUSD",1720708280378,27.17,140.91,140.83,19.17146325]
["bitfinex","SOLUSD",1720708280673,7.097,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720708280850,7.0971,140.91,140.87,1.41950625]
["bitfinex","SOLUSD",1720708281046,7.0973,140.9,140.87,1.41950625]
["bitfinex","SOLUSD",1720708281252,44.91,140.93,140.86,8.51850262]
["bitfinex","SOLUSD",1720708281253,7.097,140.91,140.86,8.51850262]
["bitfinex","SOLUSD",1720708281660,7.0972,140.9,140.86,1.41950262]
["bitfinex","SOLUSD",1720708282076,27.17,140.91,140.86,1.41950262]
["bitfinex","SOLUSD",1720708282270,7.0975,140.9,140.86,1.41950262]
["bitfinex","SOLUSD",1720708282661,7.0978,140.89,140.86,1.41950262]
["bitfinex","SOLUSD",1720708283084,7.0978,140.89,140.85,1.41950262]
["bitfinex","SOLUSD",1720708283453,7.0978,140.89,140.85,1.41964766]
["bitfinex","SOLUSD",1720708283669,7.0973,140.9,140.86,1.41954687]
["bitfinex","SOLUSD",1720708283872,7.0972,140.9,140.86,8.51854687]
["bitfinex","SOLUSD",1720708284077,27.17,140.92,140.85,1.41953256]
["bitfinex","SOLUSD",1720708284285,7.0974,140.9,140.85,8.51893256]
["bitfinex","SOLUSD",1720708284585,7.0974,140.9,140.86,1.41943178]
["bitfinex","SOLUSD",1720708284771,27.17,140.92,140.86,1.41943178]
["bitfinex","SOLUSD",1720708284772,27.17,140.92,140.86,19.16733178]
["bitfinex","SOLUSD",1720708285157,34.2665,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1720708285379,7.0965,140.92,140.88,1.41923028]
["bitfinex","SOLUSD",1720708285561,17.7363,140.96,140.88,19.16433028]
["bitfinex","SOLUSD",1720708285761,7.0953,140.94,140.89,7.0974]
["bitfinex","SOLUSD",1720708285965,7.0959,140.93,140.9,1.41917635]
["bitfinex","SOLUSD",1720708286465,3.49068714,140.96,140.9,1.41917635]
["bitfinex","SOLUSD",1720708286659,7.0953,140.94,140.9,1.41917635]
["bitfinex","SOLUSD",1720708286860,7.0958,140.93,140.9,1.41917635]
["bitfinex","SOLUSD",1720708287072,7.0958,140.93,140.89,1.41924775]
["bitfinex","SOLUSD",1720708287268,7.0962,140.92,140.9,1.41914702]
["bitfinex","SOLUSD",1720708287575,27.17,140.96,140.9,1.41914702]
["bitfinex","SOLUSD",1720708287778,7.0955,140.94,140.9,1.41914702]
["bitfinex","SOLUSD",1720708288279,7.0952,140.94,140.9,1.41914702]
["bitfinex","SOLUSD",1720708288486,7.0957,140.93,140.9,1.41914702]
["bitfinex","SOLUSD",1720708288669,7.0953,140.94,140.89,8.51674702]
["bitfinex","SOLUSD",1720708288867,7.0957,140.93,140.9,1.41914701]
["bitfinex","SOLUSD",1720708289848,7.0953,140.94,140.89,1.41914701]
["bitfinex","SOLUSD",1720708290054,7.0947,140.95,140.9,26.25874628]
["bitfinex","SOLUSD",1720708290376,27.17,140.96,140.9,26.25874628]
["bitfinex","SOLUSD",1720708290377,7.0937,140.97,140.93,16.0027]
["bitfinex","SOLUSD",1720708290682,27.17,141.01,140.94,1.41864354]
["bitfinex","SOLUSD",1720708290683,7.0932,140.98,140.94,1.41864354]
["bitfinex","SOLUSD",1720708291270,7.0937,140.97,140.94,1.41864354]
["bitfinex","SOLUSD",1720708291575,7.0942,140.96,140.94,1.41864354]
["bitfinex","SOLUSD",1720708291967,7.0938,140.97,140.94,1.41864354]
["bitfinex","SOLUSD",1720708292288,27.17,140.99,140.92,17.7397]
["bitfinex","SOLUSD",1720708292464,7.0945,140.96,140.92,17.7397]
["bitfinex","SOLUSD",1720708292651,7.0939,140.97,140.92,24.8359]
["bitfinex","SOLUSD",1720708292976,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720708293181,27.17,141.0,140.92,17.7397]
["bitfinex","SOLUSD",1720708293362,7.0942,140.96,140.92,17.7397]
["bitfinex","SOLUSD",1720708293692,7.0938,140.97,140.92,24.8358]
["bitfinex","SOLUSD",1720708293984,27.17,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1720708294151,7.0931,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720708294357,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720708294563,27.17,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1720708294777,7.0928,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720708294972,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720708295285,7.0933,140.98,140.94,0.82872606]
["bitfinex","SOLUSD",1720708295683,7.0928,140.99,140.94,7.92392606]
["bitfinex","SOLUSD",1720708295871,7.0935,140.98,140.94,0.82872606]
["bitfinex","SOLUSD",1720708296383,7.0928,140.99,140.94,0.82872606]
["bitfinex","SOLUSD",1720708296587,7.0939,140.97,140.94,0.82872606]
["bitfinex","SOLUSD",1720708296784,7.0942,140.96,140.93,0.83187319]
["bitfinex","SOLUSD",1720708297262,7.0938,140.97,140.93,0.83187319]
["bitfinex","SOLUSD",1720708297460,27.17,141.0,140.93,0.83187319]
["bitfinex","SOLUSD",1720708297778,7.095,140.95,140.91,15.2337]
["bitfinex","SOLUSD",1720708297972,7.0952,140.94,140.91,15.2337]
["bitfinex","SOLUSD",1720708298181,27.17,140.97,140.91,15.2337]
["bitfinex","SOLUSD",1720708298182,7.0948,140.95,140.91,15.2337]
["bitfinex","SOLUSD",1720708299085,7.0943,140.96,140.91,22.3303]
["bitfinex","SOLUSD",1720708299274,7.0947,140.95,140.91,15.2337]
["bitfinex","SOLUSD",1720708299585,27.17,140.97,140.91,15.2337]
["bitfinex","SOLUSD",1720708299774,7.0959,140.93,140.88,13.6261]
["bitfinex","SOLUSD",1720708299960,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720708300166,7.0948,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1720708300368,34.2648,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1720708300989,7.0952,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720708301293,0.17,140.99,140.88,24.2732]
["bitfinex","SOLUSD",1720708301294,34.264,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1720708301494,7.0942,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1720708301666,17.7301,141.01,140.93,22.6412]
["bitfinex","SOLUSD",1720708301865,7.0928,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1720708302076,7.0936,140.98,140.93,22.6412]
["bitfinex","SOLUSD",1720708302686,7.0932,140.98,140.93,22.6412]
["bitfinex","SOLUSD",1720708303185,27.17,141.0,140.93,22.6412]
["bitfinex","SOLUSD",1720708303375,7.0933,140.98,140.93,22.6412]
["bitfinex","SOLUSD",1720708304089,7.0929,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720708304395,34.2624,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720708304568,27.17,141.0,140.93,33.2847]
["bitfinex","SOLUSD",1720708304965,7.0927,140.99,140.93,33.2847]
["bitfinex","SOLUSD",1720708305482,30.65864456,141.02,140.95,7.0947]
["bitfinex","SOLUSD",1720708305670,17.7265,141.04,140.95,7.0947]
["bitfinex","SOLUSD",1720708305985,7.0923,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1720708307172,44.8984,141.02,140.94,6.1227]
["bitfinex","SOLUSD",1720708307374,27.17,141.0,140.94,6.1227]
["bitfinex","SOLUSD",1720708307582,7.0935,140.98,140.94,6.1227]
["bitfinex","SOLUSD",1720708308091,27.17,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1720708308273,27.17,141.02,140.95,17.7364]
["bitfinex","SOLUSD",1720708308480,7.0922,141.0,140.95,24.8306]
["bitfinex","SOLUSD",1720708308791,7.0918,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1720708310381,7.0911,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720708310585,21.14604502,141.04,140.95,0.17]
["bitfinex","SOLUSD",1720708310820,7.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720708310979,3.42014502,141.04,140.96,17.7346]
["bitfinex","SOLUSD",1720708311181,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720708311402,27.17,141.03,140.96,17.7346]
["bitfinex","SOLUSD",1720708311691,7.0922,141.0,140.96,17.7346]
["bitfinex","SOLUSD",1720708311901,7.0935,140.98,140.94,6.1227]
["bitfinex","SOLUSD",1720708312197,7.0928,140.99,140.94,13.2177]
["bitfinex","SOLUSD",1720708312382,27.17,141.0,140.94,6.1227]
["bitfinex","SOLUSD",1720708312571,7.0933,140.98,140.94,6.1227]
["bitfinex","SOLUSD",1720708312777,27.17,141.0,140.94,6.1227]
["bitfinex","SOLUSD",1720708313167,7.0934,140.98,140.94,6.1227]
["bitfinex","SOLUSD",1720708313393,27.17,141.0,140.94,6.1227]
["bitfinex","SOLUSD",1720708313698,7.0932,140.98,140.94,6.1227]
["bitfinex","SOLUSD",1720708314081,7.0932,140.98,140.94,13.2178]
["bitfinex","SOLUSD",1720708314474,7.0929,140.99,140.94,13.2178]
["bitfinex","SOLUSD",1720708314887,7.0932,140.98,140.94,6.1227]
["bitfinex","SOLUSD",1720708315093,17.7318,140.99,140.93,15.5457]
["bitfinex","SOLUSD",1720708315297,7.094,140.97,140.93,16.96403311]
["bitfinex","SOLUSD",1720708315492,7.0944,140.96,140.93,16.96403311]
["bitfinex","SOLUSD",1720708316088,7.0948,140.95,140.93,15.5457]
["bitfinex","SOLUSD",1720708316292,7.0957,140.93,140.91,6.2889]
["bitfinex","SOLUSD",1720708316681,7.0957,140.93,140.89,34.2414]
["bitfinex","SOLUSD",1720708317106,7.0967,140.91,140.89,16.4977]
["bitfinex","SOLUSD",1720708317476,7.0964,140.92,140.89,16.4977]
["bitfinex","SOLUSD",1720708317677,34.2664,140.92,140.89,16.4977]
["bitfinex","SOLUSD",1720708317877,7.0967,140.91,140.89,16.4977]
["bitfinex","SOLUSD",1720708319487,7.0968,140.91,140.89,16.4977]
["bitfinex","SOLUSD",1720708319895,34.2662,140.92,140.89,16.4977]
["bitfinex","SOLUSD",1720708320090,27.17,140.92,140.87,8.0760694]
["bitfinex","SOLUSD",1720708320604,34.2664,140.92,140.87,15.1744694]
["bitfinex","SOLUSD",1720708320777,27.17,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1720708321101,27.17,140.92,140.87,13.7553]
["bitfinex","SOLUSD",1720708321102,7.0963,140.92,140.87,13.7553]
["bitfinex","SOLUSD",1720708321679,27.17,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720708321680,34.2658,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720708321883,27.17,140.93,140.87,6.6567]
["bitfinex","SOLUSD",1720708322096,7.0954,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720708322396,27.17,140.95,140.88,17.7452]
["bitfinex","SOLUSD",1720708322603,27.17,140.93,140.87,6.6567]
["bitfinex","SOLUSD",1720708322991,7.0976,140.9,140.87,6.6567]
["bitfinex","SOLUSD",1720708323490,7.0969,140.91,140.87,6.6567]
["bitfinex","SOLUSD",1720708323685,34.2669,140.91,140.87,6.6567]
["bitfinex","SOLUSD",1720708324005,34.2669,140.91,140.88,0.45438162]
["bitfinex","SOLUSD",1720708324006,27.17,140.91,140.88,0.45438162]
["bitfinex","SOLUSD",1720708324203,7.0962,140.92,140.88,0.45438162]
["bitfinex","SOLUSD",1720708324389,7.0973,140.9,140.88,0.45438162]
["bitfinex","SOLUSD",1720708324711,7.0977,140.89,140.87,6.6567]
["bitfinex","SOLUSD",1720708324875,35.4779,140.94,140.86,15.4586]
["bitfinex","SOLUSD",1720708325208,7.0973,140.9,140.87,0.54510555]
["bitfinex","SOLUSD",1720708325421,34.2668,140.91,140.87,0.54510555]
["bitfinex","SOLUSD",1720708325620,27.17,140.91,140.87,0.54510555]
["bitfinex","SOLUSD",1720708325914,27.17,140.93,140.87,0.54510555]
["bitfinex","SOLUSD",1720708326092,27.17,140.91,140.86,16.00370555]
["bitfinex","SOLUSD",1720708326289,7.098,140.89,140.86,16.00370555]
["bitfinex","SOLUSD",1720708326477,7.0972,140.9,140.86,16.00370555]
["bitfinex","SOLUSD",1720708327077,27.17,140.91,140.86,40.85020555]
["bitfinex","SOLUSD",1720708327304,27.17,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1720708327496,34.2668,140.91,140.86,40.3051]
["bitfinex","SOLUSD",1720708327684,7.0979,140.89,140.86,15.4586]
["bitfinex","SOLUSD",1720708328080,7.0984,140.88,140.86,15.4586]
["bitfinex","SOLUSD",1720708328299,7.0987,140.87,140.83,6.3736]
["bitfinex","SOLUSD",1720708328484,34.2678,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1720708328888,34.2671,140.91,140.84,17.75]
["bitfinex","SOLUSD",1720708329208,27.17,140.91,140.84,17.75]
["bitfinex","SOLUSD",1720708329400,34.2667,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720708329808,34.2667,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1720708329809,7.0967,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1720708329995,7.0966,140.92,140.86,17.7476]
["bitfinex","SOLUSD",1720708330711,13.57,140.88,140.87,7.0986]
["bitfinex","SOLUSD",1720708330912,13.57,140.88,140.86,24.8466]
["bitfinex","SOLUSD",1720708331085,3.38894184,140.95,140.86,17.7476]
["bitfinex","SOLUSD",1720708331086,13.57,140.87,140.86,17.7476]
["bitfinex","SOLUSD",1720708331796,13.57,140.87,140.86,24.8468]
["bitfinex","SOLUSD",1720708331989,13.57,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1720708332189,13.57,140.86,140.84,7.1]
["bitfinex","SOLUSD",1720708332798,7.0977,140.89,140.83,24.2948]
["bitfinex","SOLUSD",1720708332799,13.57,140.85,140.83,6.3736]
["bitfinex","SOLUSD",1720708333111,13.57,140.84,140.83,6.3736]
["bitfinex","SOLUSD",1720708333814,13.57,140.84,140.83,13.4743]
["bitfinex","SOLUSD",1720708334199,13.57,140.84,140.83,6.3736]
["bitfinex","SOLUSD",1720708334584,7.0992,140.86,140.83,6.3736]
["bitfinex","SOLUSD",1720708334988,34.2689,140.87,140.83,6.3736]
["bitfinex","SOLUSD",1720708335185,34.2689,140.87,140.83,13.4743]
["bitfinex","SOLUSD",1720708335404,27.17,140.87,140.83,13.4743]
["bitfinex","SOLUSD",1720708335917,27.17,140.87,140.83,6.3736]
["bitfinex","SOLUSD",1720708336087,34.2691,140.87,140.83,6.3736]
["bitfinex","SOLUSD",1720708337299,7.0993,140.86,140.83,6.3736]
["bitfinex","SOLUSD",1720708337508,7.0993,140.86,140.82,16.6329]
["bitfinex","SOLUSD",1720708337707,7.0993,140.86,140.82,23.7341]
["bitfinex","SOLUSD",1720708337883,27.17,140.87,140.82,23.7341]
["bitfinex","SOLUSD",1720708338208,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720708338385,7.0964,140.92,140.86,6.2678]
["bitfinex","SOLUSD",1720708338589,27.17,140.93,140.86,6.2678]
["bitfinex","SOLUSD",1720708338794,27.17,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720708338795,34.2659,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720708338992,7.097,140.91,140.86,6.2678]
["bitfinex","SOLUSD",1720708339304,34.267,140.91,140.87,1.41943943]
["bitfinex","SOLUSD",1720708339598,34.2667,140.91,140.87,8.51773943]
["bitfinex","SOLUSD",1720708339807,34.2667,140.91,140.87,1.41943943]
["bitfinex","SOLUSD",1720708340192,27.17,140.91,140.86,6.2678]
["bitfinex","SOLUSD",1720708340393,7.0979,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1720708340588,7.0983,140.88,140.85,1.41921033]
["bitfinex","SOLUSD",1720708340793,7.0983,140.88,140.83,24.8516]
["bitfinex","SOLUSD",1720708341010,27.17,140.89,140.83,17.751]
["bitfinex","SOLUSD",1720708341215,27.17,140.91,140.83,17.751]
["bitfinex","SOLUSD",1720708341413,7.098,140.89,140.84,8.09629817]
["bitfinex","SOLUSD",1720708341605,3.43581219,140.94,140.85,0.17]
["bitfinex","SOLUSD",1720708341805,34.2666,140.92,140.87,24.8448]
["bitfinex","SOLUSD",1720708342121,7.0968,140.91,140.88,0.99574464]
["bitfinex","SOLUSD",1720708342615,27.17,140.9,140.84,17.7496]
["bitfinex","SOLUSD",1720708342820,7.0986,140.88,140.81,487.3]
["bitfinex","SOLUSD",1720708343007,7.0978,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1720708343208,7.0978,140.89,140.85,0.40209034]
["bitfinex","SOLUSD",1720708343414,34.2673,140.9,140.85,7.50159034]
["bitfinex","SOLUSD",1720708343613,7.0977,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720708343793,7.0977,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720708343988,7.0977,140.89,140.83,17.7517]
["bitfinex","SOLUSD",1720708344216,7.099,140.87,140.82,30.2953]
["bitfinex","SOLUSD",1720708345313,27.17,140.86,140.82,30.2954]
["bitfinex","SOLUSD",1720708345624,27.17,140.86,140.82,48.0482]
["bitfinex","SOLUSD",1720708345816,34.2693,140.86,140.82,40.9472]
["bitfinex","SOLUSD",1720708346142,34.2693,140.86,140.82,16.6329]
["bitfinex","SOLUSD",1720708346434,7.1012,140.83,140.78,22.7248]
["bitfinex","SOLUSD",1720708346600,27.17,140.84,140.78,15.6221]
["bitfinex","SOLUSD",1720708346803,27.17,140.84,140.8,17.7553]
["bitfinex","SOLUSD",1720708346996,34.2693,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1720708347406,7.0998,140.85,140.82,0.87004198]
["bitfinex","SOLUSD",1720708347723,7.0998,140.85,140.8,24.8574]
["bitfinex","SOLUSD",1720708348128,7.0998,140.85,140.81,0.85605351]
["bitfinex","SOLUSD",1720708348300,7.1004,140.84,140.8,17.7553]
["bitfinex","SOLUSD",1720708348497,7.1004,140.84,140.8,25.72586498]
["bitfinex","SOLUSD",1720708348832,7.0999,140.85,140.8,24.8575]
["bitfinex","SOLUSD",1720708349211,7.1004,140.84,140.79,1.4202228]
["bitfinex","SOLUSD",1720708349545,34.2704,140.84,140.79,8.5229228]
["bitfinex","SOLUSD",1720708350026,34.2704,140.84,140.8,1.42012195]
["bitfinex","SOLUSD",1720708350203,34.2704,140.84,140.8,8.52232195]
["bitfinex","SOLUSD",1720708350410,27.17,140.84,140.8,8.52232195]
["bitfinex","SOLUSD",1720708350619,7.0997,140.85,140.81,17.7542]
["bitfinex","SOLUSD",1720708350841,7.1003,140.84,140.8,1.42012195]
["bitfinex","SOLUSD",1720708351719,7.0999,140.85,140.8,8.52222195]
["bitfinex","SOLUSD",1720708352028,7.0997,140.85,140.8,26.27752195]
["bitfinex","SOLUSD",1720708352228,7.1002,140.84,140.8,26.27752195]
["bitfinex","SOLUSD",1720708352605,7.0998,140.85,140.8,26.27752195]
["bitfinex","SOLUSD",1720708352802,27.17,140.86,140.8,19.17542195]
["bitfinex","SOLUSD",1720708353014,27.17,140.88,140.81,7.1012]
["bitfinex","SOLUSD",1720708353324,52.0991,140.87,140.82,8.52112025]
["bitfinex","SOLUSD",1720708353734,34.2684,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720708353918,34.2684,140.88,140.84,1.41992803]
["bitfinex","SOLUSD",1720708354321,7.099,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720708354503,27.17,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720708355026,34.2692,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720708355323,34.2692,140.86,140.81,24.8556]
["bitfinex","SOLUSD",1720708355621,7.0997,140.85,140.81,17.7541]
["bitfinex","SOLUSD",1720708356031,27.17,140.86,140.79,7.1025]
["bitfinex","SOLUSD",1720708356032,7.1003,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1720708356202,27.17,140.84,140.78,33.3793]
["bitfinex","SOLUSD",1720708356410,7.1008,140.83,140.78,33.3793]
["bitfinex","SOLUSD",1720708356606,27.17,140.84,140.78,33.3793]
["bitfinex","SOLUSD",1720708356927,7.1008,140.83,140.79,1.4202475]
["bitfinex","SOLUSD",1720708357108,34.2704,140.84,140.79,8.5229475]
["bitfinex","SOLUSD",1720708357614,27.17,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720708357814,27.12181337,140.9,140.81,8.52194855]
["bitfinex","SOLUSD",1720708357815,34.2694,140.86,140.81,8.52194855]
["bitfinex","SOLUSD",1720708358200,7.0998,140.85,140.81,1.42024855]
["bitfinex","SOLUSD",1720708358801,7.1007,140.83,140.78,22.7252]
["bitfinex","SOLUSD",1720708359010,7.1009,140.83,140.78,23.09395049]
["bitfinex","SOLUSD",1720708359526,7.1013,140.82,140.78,23.09395049]
["bitfinex","SOLUSD",1720708359900,44.9207,140.84,140.77,0.36878633]
["bitfinex","SOLUSD",1720708360109,7.1019,140.81,140.77,0.36878633]
["bitfinex","SOLUSD",1720708360319,7.1019,140.81,140.77,0.71277792]
["bitfinex","SOLUSD",1720708360518,7.1017,140.81,140.76,17.7605]
["bitfinex","SOLUSD",1720708360726,27.17,140.82,140.78,7.103]
["bitfinex","SOLUSD",1720708361096,27.17,140.82,140.78,24.861]
["bitfinex","SOLUSD",1720708361517,34.2712,140.82,140.79,1.09636883]
["bitfinex","SOLUSD",1720708361703,27.17,140.82,140.79,1.09636883]
["bitfinex","SOLUSD",1720708362117,7.1003,140.84,140.79,8.19906883]
["bitfinex","SOLUSD",1720708362311,7.1008,140.83,140.79,1.09636883]
["bitfinex","SOLUSD",1720708362506,7.1013,140.82,140.78,17.758]
["bitfinex","SOLUSD",1720708363033,7.1003,140.84,140.78,17.758]
["bitfinex","SOLUSD",1720708363212,34.27,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720708363411,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720708363618,27.17,140.87,140.8,17.7554]
["bitfinex","SOLUSD",1720708363920,7.0997,140.85,140.8,24.8573]
["bitfinex","SOLUSD",1720708364304,27.17,140.87,140.8,24.8573]
["bitfinex","SOLUSD",1720708364305,7.1002,140.84,140.8,17.7554]
["bitfinex","SOLUSD",1720708364933,7.0994,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720708365302,34.2688,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720708365505,3.46429007,140.92,140.84,7.0998]
["bitfinex","SOLUSD",1720708365706,7.0967,140.92,140.87,17.7466]
["bitfinex","SOLUSD",1720708366007,7.0969,140.91,140.86,7.0987]
["bitfinex","SOLUSD",1720708366237,7.0969,140.91,140.87,30.0]
["bitfinex","SOLUSD",1720708366736,27.17,140.94,140.87,30.0]
["bitfinex","SOLUSD",1720708366737,7.0963,140.92,140.87,30.0]
["bitfinex","SOLUSD",1720708366938,7.0967,140.91,140.87,31.41948944]
["bitfinex","SOLUSD",1720708367419,27.17,140.94,140.87,30.0]
["bitfinex","SOLUSD",1720708367621,7.0975,140.9,140.87,30.0]
["bitfinex","SOLUSD",1720708367807,34.2666,140.92,140.88,1.41964319]
["bitfinex","SOLUSD",1720708368007,34.2666,140.92,140.88,30.0]
["bitfinex","SOLUSD",1720708368233,27.17,140.92,140.88,30.0]
["bitfinex","SOLUSD",1720708368432,7.0974,140.9,140.88,30.0]
["bitfinex","SOLUSD",1720708368932,34.2674,140.9,140.88,30.0]
["bitfinex","SOLUSD",1720708369130,27.17,140.9,140.88,30.0]
["bitfinex","SOLUSD",1720708369511,27.17,140.9,140.87,30.0]
["bitfinex","SOLUSD",1720708369829,34.2673,140.9,140.87,30.0]
["bitfinex","SOLUSD",1720708370332,17.7371,140.95,140.87,30.0]
["bitfinex","SOLUSD",1720708370333,34.2682,140.88,140.87,30.0]
["bitfinex","SOLUSD",1720708370532,79.2682,140.88,140.87,11.85537832]
["bitfinex","SOLUSD",1720708370710,7.099,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720708370906,7.099,140.87,140.83,30.0]
["bitfinex","SOLUSD",1720708371737,7.0993,140.86,140.81,40.1976]
["bitfinex","SOLUSD",1720708372112,7.0993,140.86,140.82,1.41768669]
["bitfinex","SOLUSD",1720708372313,34.2685,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1720708372512,34.2685,140.88,140.82,1.41768669]
["bitfinex","SOLUSD",1720708372513,7.0987,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720708374030,34.2683,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720708374416,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720708375111,34.2682,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720708375832,34.2682,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720708376218,34.2676,140.9,140.83,17.7517]
["bitfinex","SOLUSD",1720708376420,27.17,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1720708376726,7.0983,140.88,140.83,17.7517]
["bitfinex","SOLUSD",1720708376913,7.0984,140.88,140.83,24.852]
["bitfinex","SOLUSD",1720708377115,7.0979,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720708377427,7.0983,140.88,140.83,24.8522]
["bitfinex","SOLUSD",1720708377625,7.0978,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720708378132,27.17,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720708378336,27.17,140.9,140.85,17.749]
["bitfinex","SOLUSD",1720708378633,34.2673,140.9,140.85,24.8487]
["bitfinex","SOLUSD",1720708378836,3.4794557,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1720708378837,7.0971,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1720708380046,7.0972,140.9,140.86,7.93898745]
["bitfinex","SOLUSD",1720708380727,7.0972,140.9,140.86,0.84008745]
["bitfinex","SOLUSD",1720708381046,48.29106209,140.93,140.85,17.749]
["bitfinex","SOLUSD",1720708381047,27.17,140.91,140.85,17.749]
["bitfinex","SOLUSD",1720708381341,27.17,140.91,140.81,15.3421]
["bitfinex","SOLUSD",1720708381342,7.0983,140.88,140.82,18.59760131]
["bitfinex","SOLUSD",1720708381539,7.0983,140.88,140.83,0.84544129]
["bitfinex","SOLUSD",1720708381737,34.2678,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720708381918,34.2678,140.89,140.85,0.84532124]
["bitfinex","SOLUSD",1720708382113,7.0989,140.87,140.82,24.8532]
["bitfinex","SOLUSD",1720708382416,7.0993,140.86,140.81,22.4436]
["bitfinex","SOLUSD",1720708382623,7.1003,140.84,140.81,15.3421]
["bitfinex","SOLUSD",1720708382925,27.17,140.87,140.81,15.3421]
["bitfinex","SOLUSD",1720708383145,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720708383762,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720708384039,7.0998,140.85,140.79,24.1702]
["bitfinex","SOLUSD",1720708384342,27.17,140.85,140.79,31.2728]
["bitfinex","SOLUSD",1720708384524,27.17,140.83,140.77,15.8025]
["bitfinex","SOLUSD",1720708384722,7.1018,140.81,140.77,15.8025]
["bitfinex","SOLUSD",1720708384928,7.1018,140.81,140.76,24.8636]
["bitfinex","SOLUSD",1720708385133,34.2718,140.81,140.76,24.8636]
["bitfinex","SOLUSD",1720708385639,34.2718,140.81,140.75,13.7535]
["bitfinex","SOLUSD",1720708385640,7.1023,140.8,140.75,13.7535]
["bitfinex","SOLUSD",1720708385849,27.17,140.81,140.74,15.5262]
["bitfinex","SOLUSD",1720708386213,27.17,140.79,140.72,6.6488]
["bitfinex","SOLUSD",1720708386539,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720708386743,27.17,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720708386959,27.17,140.79,140.72,17.7651]
["bitfinex","SOLUSD",1720708387125,6.1926,140.81,140.72,17.7651]
["bitfinex","SOLUSD",1720708387312,27.17,140.77,140.72,17.7651]
["bitfinex","SOLUSD",1720708387639,27.17,140.77,140.72,24.871]
["bitfinex","SOLUSD",1720708387847,7.1023,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1720708388052,34.2723,140.8,140.74,24.8676]
["bitfinex","SOLUSD",1720708388354,7.1028,140.79,140.74,24.8676]
["bitfinex","SOLUSD",1720708388646,34.2724,140.8,140.74,24.8676]
["bitfinex","SOLUSD",1720708389228,34.2724,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720708389229,27.17,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720708389425,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720708389625,7.1021,140.81,140.76,24.8641]
["bitfinex","SOLUSD",1720708390328,27.17,140.82,140.71,100.0]
["bitfinex","SOLUSD",1720708390329,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720708390541,27.17,140.8,140.73,17.7637]
["bitfinex","SOLUSD",1720708390749,3.31411077,140.82,140.7,40.9479]
["bitfinex","SOLUSD",1720708390750,27.17,140.78,140.7,40.9479]
["bitfinex","SOLUSD",1720708390942,27.17,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720708391944,34.2743,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720708392150,7.1048,140.75,140.7,40.9481]
["bitfinex","SOLUSD",1720708392329,27.17,140.76,140.7,17.7675]
["bitfinex","SOLUSD",1720708392638,27.17,140.74,140.7,24.8747]
["bitfinex","SOLUSD",1720708392851,27.17,140.74,140.7,17.7675]
["bitfinex","SOLUSD",1720708393051,27.17,140.74,140.7,24.8744]
["bitfinex","SOLUSD",1720708393225,27.17,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720708393634,27.17,140.74,140.7,17.7675]
["bitfinex","SOLUSD",1720708393923,34.2753,140.74,140.7,17.7675]
["bitfinex","SOLUSD",1720708394343,27.17,140.74,140.71,1.4169579]
["bitfinex","SOLUSD",1720708395347,27.17,140.74,140.71,8.5233579]
["bitfinex","SOLUSD",1720708395552,7.1048,140.75,140.71,1.4169579]
["bitfinex","SOLUSD",1720708396053,34.2743,140.76,140.71,8.5236579]
["bitfinex","SOLUSD",1720708397044,27.17,140.76,140.71,8.5235579]
["bitfinex","SOLUSD",1720708397347,34.2734,140.78,140.72,17.7653]
["bitfinex","SOLUSD",1720708397553,7.1039,140.77,140.73,1.41675652]
["bitfinex","SOLUSD",1720708397729,7.1044,140.76,140.72,17.7653]
["bitfinex","SOLUSD",1720708398058,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720708398253,7.1058,140.73,140.69,17.7685]
["bitfinex","SOLUSD",1720708398550,27.17,140.77,140.71,17.7663]
["bitfinex","SOLUSD",1720708398853,27.17,140.77,140.74,22.6172]
["bitfinex","SOLUSD",1720708399025,39.4238,140.91,140.81,17.7532]
["bitfinex","SOLUSD",1720708399356,7.0993,140.86,140.82,1.41995665]
["bitfinex","SOLUSD",1720708399740,27.17,140.88,140.82,1.42001838]
["bitfinex","SOLUSD",1720708399934,27.17,140.86,140.82,1.42001838]
["bitfinex","SOLUSD",1720708400257,27.17,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1720708400258,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720708400953,7.0994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720708401142,7.0997,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720708402748,17.7474,140.87,140.78,17.7572]
["bitfinex","SOLUSD",1720708402949,17.7474,140.87,140.72,413.3614]
["bitfinex","SOLUSD",1720708402950,0.17,140.86,140.74,22.6172]
["bitfinex","SOLUSD",1720708403253,7.1019,140.81,140.75,7.1044]
["bitfinex","SOLUSD",1720708403548,7.1023,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1720708404133,7.1028,140.79,140.74,47.485]
["bitfinex","SOLUSD",1720708405124,7.1036,140.78,140.74,22.6172]
["bitfinex","SOLUSD",1720708405323,17.7519,140.83,140.74,22.6172]
["bitfinex","SOLUSD",1720708405524,7.1022,140.81,140.76,7.104]
["bitfinex","SOLUSD",1720708405737,17.7519,140.83,140.77,0.51322383]
["bitfinex","SOLUSD",1720708405946,7.1022,140.8,140.75,25.39773433]
["bitfinex","SOLUSD",1720708406271,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720708406445,22.6496,140.84,140.77,7.63555878]
["bitfinex","SOLUSD",1720708406446,7.1012,140.82,140.77,7.63555878]
["bitfinex","SOLUSD",1720708406653,7.1018,140.81,140.77,0.53205878]
["bitfinex","SOLUSD",1720708406828,22.6496,140.84,140.75,24.866]
["bitfinex","SOLUSD",1720708406829,7.1027,140.8,140.75,24.866]
["bitfinex","SOLUSD",1720708407345,7.1013,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1720708407851,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1720708408065,3.30958856,140.84,140.77,17.7592]
["bitfinex","SOLUSD",1720708408354,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720708408746,7.1038,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1720708409054,7.1038,140.77,140.71,15.748]
["bitfinex","SOLUSD",1720708409259,7.1049,140.75,140.71,15.748]
["bitfinex","SOLUSD",1720708409553,7.1043,140.76,140.71,22.8546]
["bitfinex","SOLUSD",1720708410256,17.7572,140.79,140.69,24.8768]
["bitfinex","SOLUSD",1720708410257,7.1055,140.74,140.69,24.8768]
["bitfinex","SOLUSD",1720708410459,7.1055,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1720708410631,7.1049,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1720708411355,7.1053,140.74,140.69,412.1769]
["bitfinex","SOLUSD",1720708411536,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720708411732,7.1047,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1720708411938,7.1047,140.76,140.72,1.42103823]
["bitfinex","SOLUSD",1720708412337,7.1052,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720708412548,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720708413344,7.1048,140.75,140.7,24.8753]
["bitfinex","SOLUSD",1720708413645,21.12850706,140.79,140.7,17.7682]
["bitfinex","SOLUSD",1720708413861,7.1046,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720708414244,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720708414757,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720708415071,7.1028,140.79,140.74,24.868]
["bitfinex","SOLUSD",1720708415361,7.1024,140.8,140.75,8.52516897]
["bitfinex","SOLUSD",1720708415742,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720708416350,7.1019,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720708416752,52.6467,140.84,140.74,46.884]
["bitfinex","SOLUSD",1720708416956,0.17,140.83,140.71,23.7767]
["bitfinex","SOLUSD",1720708417265,17.7547,140.81,140.71,40.2442]
["bitfinex","SOLUSD",1720708417468,45.0,140.8,140.73,7.1054]
["bitfinex","SOLUSD",1720708417670,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720708417843,7.61993995,140.83,140.72,35.5292]
["bitfinex","SOLUSD",1720708418045,7.1008,140.83,140.76,17.7603]
["bitfinex","SOLUSD",1720708418459,7.1004,140.84,140.76,17.7603]
["bitfinex","SOLUSD",1720708418770,11.00067117,140.87,140.8,7.102]
["bitfinex","SOLUSD",1720708419275,11.00067117,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1720708420139,45.0,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1720708420370,7.0998,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720708421149,11.00067117,140.87,140.78,39.5572]
["bitfinex","SOLUSD",1720708421349,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720708421547,7.0998,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1720708421782,7.0998,140.85,140.8,7.102]
["bitfinex","SOLUSD",1720708421946,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720708422438,7.0993,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1720708422653,7.1006,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720708422972,17.7487,140.86,140.78,21.7996]
["bitfinex","SOLUSD",1720708423173,45.0,140.85,140.78,21.7996]
["bitfinex","SOLUSD",1720708423345,7.1006,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720708423546,7.1006,140.84,140.78,28.9027]
["bitfinex","SOLUSD",1720708423746,7.1007,140.83,140.78,28.9027]
["bitfinex","SOLUSD",1720708423976,17.7487,140.86,140.78,21.7996]
["bitfinex","SOLUSD",1720708424266,17.7487,140.86,140.77,17.7589]
["bitfinex","SOLUSD",1720708424267,45.17,140.85,140.77,17.7589]
["bitfinex","SOLUSD",1720708424444,45.17,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1720708424874,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1720708425172,7.1009,140.83,140.79,0.68562622]
["bitfinex","SOLUSD",1720708425343,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1720708425539,7.1012,140.82,140.77,24.8625]
["bitfinex","SOLUSD",1720708425768,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720708426170,7.1009,140.83,140.77,17.7589]
["bitfinex","SOLUSD",1720708426171,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720708427578,7.1003,140.84,140.8,0.69540014]
["bitfinex","SOLUSD",1720708427744,7.0998,140.85,140.8,7.79750014]
["bitfinex","SOLUSD",1720708427946,7.1002,140.84,140.8,0.69540014]
["bitfinex","SOLUSD",1720708428147,7.1007,140.83,140.8,0.69540014]
["bitfinex","SOLUSD",1720708428547,7.1004,140.84,140.8,0.69540014]
["bitfinex","SOLUSD",1720708429049,7.1004,140.84,140.8,1.31869587]
["bitfinex","SOLUSD",1720708430273,7.101,140.83,140.77,7.1033]
["bitfinex","SOLUSD",1720708430577,7.101,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1720708431468,7.1018,140.81,140.76,24.8639]
["bitfinex","SOLUSD",1720708431668,35.4964,140.86,140.73,17.7641]
["bitfinex","SOLUSD",1720708431859,7.1033,140.78,140.73,24.8696]
["bitfinex","SOLUSD",1720708432061,30.57,140.83,140.73,17.7641]
["bitfinex","SOLUSD",1720708432376,7.1024,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1720708432958,7.1024,140.8,140.76,0.40654253]
["bitfinex","SOLUSD",1720708435182,7.1024,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1720708435366,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720708435549,7.1034,140.78,140.73,17.7641]
["bitfinex","SOLUSD",1720708436350,7.1034,140.78,140.73,24.8698]
["bitfinex","SOLUSD",1720708436549,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720708437076,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720708437876,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720708438052,7.1028,140.79,140.75,1.42066245]
["bitfinex","SOLUSD",1720708438558,7.1033,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1720708439480,7.104,140.77,140.73,17.7641]
["bitfinex","SOLUSD",1720708440368,7.1049,140.75,140.7,24.8741]
["bitfinex","SOLUSD",1720708440669,17.7573,140.79,140.71,0.49580678]
["bitfinex","SOLUSD",1720708440885,33.2709,140.82,140.72,7.1059]
["bitfinex","SOLUSD",1720708441068,7.1038,140.77,140.72,24.8713]
["bitfinex","SOLUSD",1720708441264,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720708441659,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720708442381,7.1044,140.76,140.71,24.8732]
["bitfinex","SOLUSD",1720708442582,7.1047,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1720708442757,17.7585,140.78,140.68,40.1497]
["bitfinex","SOLUSD",1720708442955,7.1051,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720708443649,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720708443855,7.105,140.75,140.7,17.7681]
["bitfinex","SOLUSD",1720708444053,7.1053,140.74,140.7,17.7681]
["bitfinex","SOLUSD",1720708444558,7.1048,140.75,140.7,24.8752]
["bitfinex","SOLUSD",1720708444883,34.3244,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1720708445087,7.1049,140.75,140.7,24.8753]
["bitfinex","SOLUSD",1720708446380,7.1071,140.71,140.66,24.881]
["bitfinex","SOLUSD",1720708446884,16.1893,140.76,140.68,17.77]
["bitfinex","SOLUSD",1720708447180,7.1063,140.72,140.68,17.77]
["bitfinex","SOLUSD",1720708447360,7.1059,140.73,140.68,17.77]
["bitfinex","SOLUSD",1720708447561,34.3254,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720708447767,27.22,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1720708448168,27.22,140.74,140.71,1.41937181]
["bitfinex","SOLUSD",1720708448371,34.3255,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720708448675,7.1055,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720708449079,7.1058,140.73,140.69,1.42129452]
["bitfinex","SOLUSD",1720708449475,7.1048,140.75,140.69,1.42129452]
["bitfinex","SOLUSD",1720708449676,26.62685847,140.76,140.69,1.42129452]
["bitfinex","SOLUSD",1720708449881,7.1048,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1720708450290,7.1048,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1720708450488,19.52225847,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1720708450694,19.52225847,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1720708450897,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720708451590,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720708451774,15.5191,140.79,140.7,17.7679]
["bitfinex","SOLUSD",1720708451967,7.1046,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1720708452203,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720708452373,7.1049,140.75,140.7,24.8747]
["bitfinex","SOLUSD",1720708452573,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720708452779,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720708453085,7.1039,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1720708453398,55.09831495,140.85,140.72,6.2136]
["bitfinex","SOLUSD",1720708453702,47.15403995,140.86,140.75,17.761]
["bitfinex","SOLUSD",1720708453877,7.61993995,140.84,140.75,17.761]
["bitfinex","SOLUSD",1720708454081,9.71177804,140.83,140.75,17.761]
["bitfinex","SOLUSD",1720708454290,7.1015,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720708455087,32.73014672,140.86,140.78,8.38293746]
["bitfinex","SOLUSD",1720708455293,9.71209838,140.85,140.77,17.7592]
["bitfinex","SOLUSD",1720708455501,9.71209838,140.84,140.77,17.7592]
["bitfinex","SOLUSD",1720708455685,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720708455883,7.0998,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720708456104,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720708456402,7.0994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720708456617,7.0999,140.85,140.79,17.7566]
["bitfinex","SOLUSD",1720708456789,7.0999,140.85,140.79,24.8589]
["bitfinex","SOLUSD",1720708457108,7.1003,140.84,140.79,24.8589]
["bitfinex","SOLUSD",1720708457403,17.7487,140.86,140.76,33.4019]
["bitfinex","SOLUSD",1720708457610,16.67588419,140.85,140.75,13.656]
["bitfinex","SOLUSD",1720708457782,7.1033,140.78,140.73,32.9168]
["bitfinex","SOLUSD",1720708457974,22.5029,140.83,140.73,15.1532]
["bitfinex","SOLUSD",1720708458179,7.1037,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720708458403,7.1048,140.75,140.71,6.3279]
["bitfinex","SOLUSD",1720708458584,7.1044,140.76,140.71,6.3279]
["bitfinex","SOLUSD",1720708458801,30.62,140.8,140.69,22.2608]
["bitfinex","SOLUSD",1720708458982,7.1059,140.73,140.69,15.1532]
["bitfinex","SOLUSD",1720708459205,7.1066,140.72,140.67,17.7711]
["bitfinex","SOLUSD",1720708459714,7.1066,140.72,140.67,24.8798]
["bitfinex","SOLUSD",1720708460090,7.1066,140.72,140.67,17.7711]
["bitfinex","SOLUSD",1720708460293,7.107,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1720708460487,7.1073,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720708460806,7.1073,140.7,140.64,40.4896]
["bitfinex","SOLUSD",1720708460807,7.1069,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1720708461216,7.1069,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720708461387,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720708462206,7.1079,140.69,140.64,47.5997]
["bitfinex","SOLUSD",1720708463002,17.7636,140.74,140.64,47.5997]
["bitfinex","SOLUSD",1720708463214,7.1074,140.7,140.64,47.5997]
["bitfinex","SOLUSD",1720708463814,7.1074,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720708464012,17.7636,140.74,140.65,7.1096]
["bitfinex","SOLUSD",1720708464013,7.107,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1720708464303,7.107,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720708464688,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720708465801,7.1069,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720708465981,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720708466182,17.7636,140.74,140.64,40.4896]
["bitfinex","SOLUSD",1720708466488,7.1066,140.72,140.66,24.8817]
["bitfinex","SOLUSD",1720708466691,7.1068,140.71,140.66,24.8817]
["bitfinex","SOLUSD",1720708467000,7.1064,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720708467187,7.1066,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720708467513,7.1066,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1720708468218,26.49137958,140.75,140.65,0.17]
["bitfinex","SOLUSD",1720708468219,7.1057,140.74,140.68,17.7706]
["bitfinex","SOLUSD",1720708468399,10.86757958,140.75,140.68,17.7706]
["bitfinex","SOLUSD",1720708468718,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720708469292,7.1059,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1720708469914,7.1068,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1720708470282,7.1068,140.71,140.66,7.62589919]
["bitfinex","SOLUSD",1720708471085,28.62967958,140.75,140.66,0.51679919]
["bitfinex","SOLUSD",1720708471319,7.1069,140.71,140.66,7.62569919]
["bitfinex","SOLUSD",1720708472415,7.1069,140.71,140.67,1.35985215]
["bitfinex","SOLUSD",1720708473100,7.1073,140.7,140.66,1.35985215]
["bitfinex","SOLUSD",1720708473302,45.17,140.74,140.66,1.35985215]
["bitfinex","SOLUSD",1720708473303,7.1069,140.71,140.66,1.35985215]
["bitfinex","SOLUSD",1720708474110,7.1078,140.69,140.64,29.8249]
["bitfinex","SOLUSD",1720708474615,17.7648,140.73,140.62,24.8885]
["bitfinex","SOLUSD",1720708474616,7.1088,140.67,140.62,24.8885]
["bitfinex","SOLUSD",1720708474788,17.7673,140.71,140.62,24.8885]
["bitfinex","SOLUSD",1720708474983,7.1086,140.68,140.62,24.8885]
["bitfinex","SOLUSD",1720708475394,7.1086,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1720708476003,7.1076,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720708476614,7.1061,140.73,140.66,17.7729]
["bitfinex","SOLUSD",1720708476909,7.39301672,140.74,140.68,17.7704]
["bitfinex","SOLUSD",1720708477111,7.61993995,140.79,140.68,24.2043]
["bitfinex","SOLUSD",1720708477290,18.1224369,140.79,140.69,0.17]
["bitfinex","SOLUSD",1720708477490,18.1224369,140.79,140.69,45.34]
["bitfinex","SOLUSD",1720708477700,14.72313995,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1720708477925,7.61993995,140.79,140.74,18.41942032]
["bitfinex","SOLUSD",1720708478112,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720708478318,7.1023,140.8,140.75,0.6625464]
["bitfinex","SOLUSD",1720708478699,7.1028,140.79,140.75,0.6625464]
["bitfinex","SOLUSD",1720708479396,7.1028,140.79,140.75,1.42074179]
["bitfinex","SOLUSD",1720708479723,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720708480031,21.07239485,140.83,140.71,24.873]
["bitfinex","SOLUSD",1720708480032,7.1041,140.77,140.71,24.873]
["bitfinex","SOLUSD",1720708480397,17.7574,140.79,140.69,7.1076]
["bitfinex","SOLUSD",1720708480634,7.1044,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1720708480928,7.1048,140.75,140.69,7.76607038]
["bitfinex","SOLUSD",1720708481100,7.1048,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720708481300,7.1058,140.73,140.68,418.6124]
["bitfinex","SOLUSD",1720708481502,17.76,140.77,140.68,24.2043]
["bitfinex","SOLUSD",1720708481732,17.76,140.77,140.68,31.3125]
["bitfinex","SOLUSD",1720708481733,7.1054,140.74,140.68,31.3125]
["bitfinex","SOLUSD",1720708482106,24.3969,140.77,140.67,15.2276]
["bitfinex","SOLUSD",1720708482309,7.1066,140.72,140.67,15.2276]
["bitfinex","SOLUSD",1720708483000,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720708483434,17.7624,140.75,140.67,7.1086]
["bitfinex","SOLUSD",1720708483632,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720708484108,7.1063,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1720708484314,7.1068,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1720708484517,7.1068,140.71,140.65,24.1472]
["bitfinex","SOLUSD",1720708484518,7.1068,140.71,140.65,31.2568]
["bitfinex","SOLUSD",1720708485128,7.1068,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1720708485726,7.1068,140.71,140.65,31.257]
["bitfinex","SOLUSD",1720708486343,7.1064,140.72,140.66,7.109]
["bitfinex","SOLUSD",1720708486521,7.1068,140.71,140.66,7.109]
["bitfinex","SOLUSD",1720708486949,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720708487614,7.1063,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1720708488414,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1720708489716,7.1065,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720708489909,7.1065,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1720708491127,7.107,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1720708493340,48.3824,140.75,140.67,17.7714]
["bitfinex","SOLUSD",1720708493542,22.2554,140.77,140.65,41.9206]
["bitfinex","SOLUSD",1720708493851,7.1049,140.75,140.69,24.8769]
["bitfinex","SOLUSD",1720708494511,7.1053,140.74,140.69,24.8769]
["bitfinex","SOLUSD",1720708495135,7.1053,140.74,140.69,17.7695]
["bitfinex","SOLUSD",1720708495542,7.1053,140.74,140.69,24.8769]
["bitfinex","SOLUSD",1720708495914,7.1053,140.74,140.69,17.7695]
["bitfinex","SOLUSD",1720708496114,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1720708496428,17.7608,140.76,140.66,17.7721]
["bitfinex","SOLUSD",1720708496611,7.1071,140.71,140.66,17.7721]
["bitfinex","SOLUSD",1720708496814,17.7634,140.74,140.66,17.7721]
["bitfinex","SOLUSD",1720708496815,7.1073,140.7,140.66,17.7721]
["bitfinex","SOLUSD",1720708497351,17.7658,140.72,140.63,15.1477]
["bitfinex","SOLUSD",1720708497648,7.1082,140.69,140.63,15.1477]
["bitfinex","SOLUSD",1720708498329,7.1082,140.69,140.64,8.53184829]
["bitfinex","SOLUSD",1720708500016,7.1083,140.68,140.64,1.42184829]
["bitfinex","SOLUSD",1720708500223,7.1083,140.68,140.63,15.1477]
["bitfinex","SOLUSD",1720708500437,7.1088,140.67,140.63,15.1477]
["bitfinex","SOLUSD",1720708500643,7.1085,140.68,140.63,15.1477]
["bitfinex","SOLUSD",1720708501040,17.7689,140.7,140.63,15.1477]
["bitfinex","SOLUSD",1720708501245,17.7689,140.7,140.62,17.7782]
["bitfinex","SOLUSD",1720708501246,45.0,140.69,140.62,17.7782]
["bitfinex","SOLUSD",1720708501430,7.1094,140.66,140.61,14.5642175]
["bitfinex","SOLUSD",1720708501641,7.109,140.67,140.61,14.5642175]
["bitfinex","SOLUSD",1720708501844,7.109,140.67,140.61,32.3438175]
["bitfinex","SOLUSD",1720708502026,17.7708,140.68,140.61,7.4524175]
["bitfinex","SOLUSD",1720708502225,7.1091,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720708502552,45.0,140.69,140.61,7.4524175]
["bitfinex","SOLUSD",1720708502553,7.1093,140.66,140.61,14.5639175]
["bitfinex","SOLUSD",1720708503222,7.109,140.67,140.61,14.5639175]
["bitfinex","SOLUSD",1720708503525,7.109,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720708503870,45.0,140.69,140.62,17.7781]
["bitfinex","SOLUSD",1720708504034,7.1086,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720708504230,7.1088,140.67,140.62,24.8893]
["bitfinex","SOLUSD",1720708504553,62.7697,140.69,140.61,7.4524175]
["bitfinex","SOLUSD",1720708504854,7.11,140.65,140.61,7.4524175]
["bitfinex","SOLUSD",1720708505238,7.1104,140.64,140.61,7.4524175]
["bitfinex","SOLUSD",1720708505429,7.11,140.65,140.61,7.4524175]
["bitfinex","SOLUSD",1720708506339,7.11,140.65,140.61,8.87264687]
["bitfinex","SOLUSD",1720708506643,7.1094,140.66,140.61,15.98444687]
["bitfinex","SOLUSD",1720708506857,15.795,140.71,140.61,26.65214687]
["bitfinex","SOLUSD",1720708507024,7.1085,140.68,140.62,7.111]
["bitfinex","SOLUSD",1720708507231,7.1083,140.68,140.63,26.30798525]
["bitfinex","SOLUSD",1720708507546,7.1075,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1720708507931,7.1075,140.7,140.66,1.42018228]
["bitfinex","SOLUSD",1720708508134,7.1075,140.7,140.65,8.52978325]
["bitfinex","SOLUSD",1720708508653,7.1064,140.72,140.66,15.6221]
["bitfinex","SOLUSD",1720708508959,10.84341485,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1720708509137,9.69185713,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720708509337,9.69185713,140.72,140.7,1.42127299]
["bitfinex","SOLUSD",1720708509560,33.90379514,140.77,140.69,24.8767]
["bitfinex","SOLUSD",1720708509773,25.54921441,140.76,140.69,24.8767]
["bitfinex","SOLUSD",1720708510062,7.1069,140.71,140.68,6.5322]
["bitfinex","SOLUSD",1720708510240,7.1069,140.71,140.66,40.5037]
["bitfinex","SOLUSD",1720708510437,25.38093995,140.76,140.67,7.1085]
["bitfinex","SOLUSD",1720708510775,7.1061,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720708511395,7.1054,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720708511540,9.6942638,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720708511744,7.1054,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720708511936,16.8004492,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720708512244,7.1063,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1720708512448,7.107,140.71,140.66,40.5036]
["bitfinex","SOLUSD",1720708512633,25.38093995,140.76,140.66,40.5036]
["bitfinex","SOLUSD",1720708512634,17.7636,140.74,140.66,15.6221]
["bitfinex","SOLUSD",1720708512830,7.1069,140.71,140.66,15.6221]
["bitfinex","SOLUSD",1720708513035,7.1069,140.71,140.66,22.7314]
["bitfinex","SOLUSD",1720708513432,45.17,140.73,140.66,15.6221]
["bitfinex","SOLUSD",1720708513634,9.69625161,140.72,140.65,6.4601]
["bitfinex","SOLUSD",1720708513854,45.0,140.71,140.65,6.4601]
["bitfinex","SOLUSD",1720708514046,45.0,140.72,140.65,6.4601]
["bitfinex","SOLUSD",1720708514262,7.108,140.69,140.65,6.4601]
["bitfinex","SOLUSD",1720708514434,45.17,140.73,140.65,13.5697]
["bitfinex","SOLUSD",1720708514636,7.1069,140.71,140.65,13.5697]
["bitfinex","SOLUSD",1720708514863,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1720708515054,45.0,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1720708515239,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720708516779,7.1058,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1720708516941,9.6924558,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720708517272,7.1058,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1720708517454,16.79862704,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720708517658,7.1063,140.72,140.66,24.8819]
["bitfinex","SOLUSD",1720708517841,7.1063,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1720708518335,7.1063,140.72,140.68,1.01204143]
["bitfinex","SOLUSD",1720708518740,7.1068,140.71,140.66,24.882]
["bitfinex","SOLUSD",1720708518974,7.1068,140.71,140.66,17.7728]
["bitfinex","SOLUSD",1720708519144,17.7649,140.73,140.65,6.4601]
["bitfinex","SOLUSD",1720708519343,9.85791281,140.72,140.65,6.4601]
["bitfinex","SOLUSD",1720708519572,7.1079,140.69,140.65,6.4601]
["bitfinex","SOLUSD",1720708519957,7.1085,140.68,140.65,6.4601]
["bitfinex","SOLUSD",1720708520166,7.1085,140.68,140.63,24.8869]
["bitfinex","SOLUSD",1720708520167,62.7672,140.71,140.63,17.7762]
["bitfinex","SOLUSD",1720708520470,7.1088,140.67,140.62,23.234]
["bitfinex","SOLUSD",1720708520848,7.1095,140.66,140.62,23.234]
["bitfinex","SOLUSD",1720708521160,7.1093,140.66,140.62,23.234]
["bitfinex","SOLUSD",1720708521480,7.1101,140.65,140.62,16.5704]
["bitfinex","SOLUSD",1720708522370,7.1101,140.65,140.61,0.8333175]
["bitfinex","SOLUSD",1720708522668,7.1095,140.66,140.61,0.8333175]
["bitfinex","SOLUSD",1720708522882,7.1095,140.66,140.61,7.9451175]
["bitfinex","SOLUSD",1720708523560,7.1099,140.65,140.61,0.8333175]
["bitfinex","SOLUSD",1720708523756,17.7696,140.69,140.61,0.8333175]
["bitfinex","SOLUSD",1720708524064,7.1104,140.64,140.61,0.8333175]
["bitfinex","SOLUSD",1720708525256,7.1099,140.65,140.61,0.8333175]
["bitfinex","SOLUSD",1720708528758,7.1103,140.64,140.61,0.8333175]
["bitfinex","SOLUSD",1720708528952,7.1098,140.65,140.61,0.8333175]
["bitfinex","SOLUSD",1720708529558,7.1103,140.64,140.61,0.8333175]
["bitfinex","SOLUSD",1720708530186,45.17,140.68,140.61,0.8333175]
["bitfinex","SOLUSD",1720708530187,34.3708,140.63,140.61,0.8333175]
["bitfinex","SOLUSD",1720708530388,7.1113,140.62,140.61,0.8333175]
["bitfinex","SOLUSD",1720708530693,34.3709,140.63,140.61,0.8333175]
["bitfinex","SOLUSD",1720708530867,7.1113,140.62,140.61,0.8333175]
["bitfinex","SOLUSD",1720708531069,34.371,140.63,140.61,0.8333175]
["bitfinex","SOLUSD",1720708531576,7.1113,140.62,140.61,0.8333175]
["bitfinex","SOLUSD",1720708532159,52.1113,140.62,140.61,0.8333175]
["bitfinex","SOLUSD",1720708532779,7.1132,140.59,140.54,22.6322]
["bitfinex","SOLUSD",1720708532967,34.3732,140.59,140.54,29.7475]
["bitfinex","SOLUSD",1720708533381,27.26,140.59,140.54,29.7475]
["bitfinex","SOLUSD",1720708533587,27.26,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1720708533909,7.1119,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1720708534270,7.1123,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1720708534583,53.50612115,140.62,140.54,47.5351]
["bitfinex","SOLUSD",1720708534896,7.1128,140.59,140.54,47.5351]
["bitfinex","SOLUSD",1720708535061,34.3725,140.6,140.54,47.0351]
["bitfinex","SOLUSD",1720708536086,7.1129,140.59,140.54,39.9197]
["bitfinex","SOLUSD",1720708536291,34.3725,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1720708536977,27.26,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1720708537179,27.26,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720708537571,34.3724,140.6,140.54,39.9197]
["bitfinex","SOLUSD",1720708537779,27.26,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1720708537981,27.26,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720708538700,27.26,140.6,140.57,0.37931681]
["bitfinex","SOLUSD",1720708538996,30.50134881,140.63,140.57,0.37931681]
["bitfinex","SOLUSD",1720708539194,27.26,140.63,140.57,0.37931681]
["bitfinex","SOLUSD",1720708539497,34.3712,140.63,140.57,7.49301681]
["bitfinex","SOLUSD",1720708540392,15.93256428,140.66,140.59,17.782]
["bitfinex","SOLUSD",1720708540602,35.76612115,140.66,140.59,17.782]
["bitfinex","SOLUSD",1720708540791,7.1102,140.65,140.59,17.782]
["bitfinex","SOLUSD",1720708541099,7.1104,140.64,140.59,17.782]
["bitfinex","SOLUSD",1720708541296,7.1104,140.64,140.59,24.8945]
["bitfinex","SOLUSD",1720708541906,53.53962115,140.66,140.58,7.113]
["bitfinex","SOLUSD",1720708542072,7.1109,140.63,140.58,7.113]
["bitfinex","SOLUSD",1720708542267,52.11,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1720708543384,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720708543787,7.11,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1720708543989,3.25747272,140.66,140.6,23.2241]
["bitfinex","SOLUSD",1720708544196,7.1087,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1720708544503,27.26,140.69,140.64,0.46716727]
["bitfinex","SOLUSD",1720708544674,34.3681,140.69,140.64,7.57736727]
["bitfinex","SOLUSD",1720708545083,34.3681,140.69,140.64,0.46716727]
["bitfinex","SOLUSD",1720708545373,34.3681,140.69,140.63,0.46716727]
["bitfinex","SOLUSD",1720708545577,7.1084,140.68,140.63,0.46716727]
["bitfinex","SOLUSD",1720708545877,7.1084,140.68,140.63,7.57756727]
["bitfinex","SOLUSD",1720708546600,27.26,140.66,140.6,23.2241]
["bitfinex","SOLUSD",1720708547110,45.0,140.65,140.56,387.3]
["bitfinex","SOLUSD",1720708547280,27.26,140.63,140.57,7.1135]
["bitfinex","SOLUSD",1720708547481,7.1116,140.62,140.56,394.4142]
["bitfinex","SOLUSD",1720708547776,27.26,140.63,140.56,394.4142]
["bitfinex","SOLUSD",1720708548206,7.1119,140.61,140.56,394.4142]
["bitfinex","SOLUSD",1720708548382,27.26,140.63,140.56,394.4142]
["bitfinex","SOLUSD",1720708548584,45.0,140.62,140.55,17.7865]
["bitfinex","SOLUSD",1720708548803,27.26,140.6,140.55,17.7865]
["bitfinex","SOLUSD",1720708548976,27.26,140.6,140.54,29.8243]
["bitfinex","SOLUSD",1720708549699,27.26,140.6,140.55,8.25120838]
["bitfinex","SOLUSD",1720708549892,52.1115,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720708550388,45.0,140.62,140.57,8.25004668]
["bitfinex","SOLUSD",1720708550701,45.0,140.62,140.51,29.8495]
["bitfinex","SOLUSD",1720708550702,7.1142,140.57,140.51,29.8495]
["bitfinex","SOLUSD",1720708550880,7.1142,140.57,140.51,22.7331]
["bitfinex","SOLUSD",1720708551081,7.1142,140.57,140.52,1.42052854]
["bitfinex","SOLUSD",1720708551496,7.1144,140.56,140.52,1.42052854]
["bitfinex","SOLUSD",1720708551804,7.1144,140.56,140.51,29.8499]
["bitfinex","SOLUSD",1720708552210,7.1144,140.56,140.51,22.7331]
["bitfinex","SOLUSD",1720708552374,37.19972406,140.61,140.48,7.1183]
["bitfinex","SOLUSD",1720708552375,21.3862,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1720708552575,45.0,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720708552771,7.1155,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720708552981,51.51972406,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720708553185,7.1162,140.53,140.47,25.7485175]
["bitfinex","SOLUSD",1720708553402,45.80917721,140.61,140.47,22.2133175]
["bitfinex","SOLUSD",1720708553613,45.80917721,140.61,140.53,7.1154]
["bitfinex","SOLUSD",1720708553614,7.113,140.59,140.53,7.1154]
["bitfinex","SOLUSD",1720708553782,7.1132,140.59,140.53,7.1155]
["bitfinex","SOLUSD",1720708553990,21.6013,140.61,140.5,1.41816815]
["bitfinex","SOLUSD",1720708554175,7.114,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1720708554377,7.114,140.57,140.52,1.4179664]
["bitfinex","SOLUSD",1720708554608,7.1134,140.58,140.52,8.5341664]
["bitfinex","SOLUSD",1720708554915,7.114,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720708555201,7.114,140.57,140.51,26.32636731]
["bitfinex","SOLUSD",1720708555591,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720708555791,7.114,140.57,140.51,26.32636731]
["bitfinex","SOLUSD",1720708556199,7.1144,140.56,140.51,26.32636731]
["bitfinex","SOLUSD",1720708556420,7.114,140.57,140.51,24.9083]
["bitfinex","SOLUSD",1720708556585,7.1144,140.56,140.51,24.9083]
["bitfinex","SOLUSD",1720708556907,7.1149,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1720708557080,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720708557403,7.1145,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720708557608,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720708558404,7.114,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1720708558706,7.114,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720708559078,7.1145,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720708559487,7.114,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720708560293,45.0,140.59,140.51,7.1167]
["bitfinex","SOLUSD",1720708560496,7.114,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720708560694,7.1152,140.55,140.5,17.7932]
["bitfinex","SOLUSD",1720708560893,7.1152,140.55,140.5,24.9105]
["bitfinex","SOLUSD",1720708561096,7.1146,140.56,140.5,24.9105]
["bitfinex","SOLUSD",1720708561438,7.2835,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1720708561584,45.0,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720708561780,0.17,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720708561980,29.01888646,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720708562199,10.44612122,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720708562517,10.44612122,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720708562518,3.33472122,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720708562716,7.1109,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1720708563095,7.1104,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1720708563799,3.2380001,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1720708563993,7.1089,140.67,140.61,8.51964627]
["bitfinex","SOLUSD",1720708564186,6.0652,140.69,140.62,7.111]
["bitfinex","SOLUSD",1720708564496,7.1088,140.67,140.62,7.111]
["bitfinex","SOLUSD",1720708564811,7.1088,140.67,140.61,8.51994627]
["bitfinex","SOLUSD",1720708565903,9.23319885,140.69,140.6,19.18824667]
["bitfinex","SOLUSD",1720708565904,7.1102,140.65,140.6,19.18824667]
["bitfinex","SOLUSD",1720708566112,7.1102,140.65,140.6,17.78]
["bitfinex","SOLUSD",1720708566489,17.7715,140.68,140.57,17.7846]
["bitfinex","SOLUSD",1720708566696,8.09488782,140.67,140.57,17.7846]
["bitfinex","SOLUSD",1720708566901,7.1104,140.64,140.58,7.113]
["bitfinex","SOLUSD",1720708567227,0.17,140.66,140.6,7.112]
["bitfinex","SOLUSD",1720708567228,7.2796,140.66,140.6,7.112]
["bitfinex","SOLUSD",1720708567391,45.0,140.65,140.59,24.894]
["bitfinex","SOLUSD",1720708567591,7.1104,140.64,140.59,17.7813]
["bitfinex","SOLUSD",1720708568026,45.17,140.66,140.58,7.1132]
["bitfinex","SOLUSD",1720708568323,7.1104,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1720708568699,7.1109,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1720708569019,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720708569240,45.17,140.66,140.56,24.8995]
["bitfinex","SOLUSD",1720708569407,7.1122,140.61,140.56,17.7852]
["bitfinex","SOLUSD",1720708570029,7.1129,140.59,140.53,24.9048]
["bitfinex","SOLUSD",1720708570598,7.1135,140.58,140.53,24.9048]
["bitfinex","SOLUSD",1720708571098,7.1133,140.58,140.53,24.9048]
["bitfinex","SOLUSD",1720708571726,52.1128,140.6,140.53,17.7889]
["bitfinex","SOLUSD",1720708572024,12.75092851,140.65,140.55,17.7869]
["bitfinex","SOLUSD",1720708572326,7.1112,140.63,140.57,7.1134]
["bitfinex","SOLUSD",1720708572526,7.1104,140.64,140.57,17.7841]
["bitfinex","SOLUSD",1720708572824,7.1104,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1720708573018,7.1104,140.64,140.59,0.54973063]
["bitfinex","SOLUSD",1720708573398,13.5694,140.65,140.59,7.66253063]
["bitfinex","SOLUSD",1720708573605,7.1103,140.65,140.59,18.33133063]
["bitfinex","SOLUSD",1720708573827,7.1095,140.66,140.59,18.33133063]
["bitfinex","SOLUSD",1720708574035,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720708574200,7.1089,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720708574526,7.1099,140.65,140.59,24.894]
["bitfinex","SOLUSD",1720708574705,7.1099,140.65,140.6,0.6729005]
["bitfinex","SOLUSD",1720708574897,17.7704,140.69,140.59,17.7816]
["bitfinex","SOLUSD",1720708574898,7.1104,140.64,140.59,17.7816]
["bitfinex","SOLUSD",1720708575099,7.1111,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1720708575613,23.31001824,140.67,140.58,17.7829]
["bitfinex","SOLUSD",1720708575614,7.1105,140.64,140.58,17.7829]
["bitfinex","SOLUSD",1720708575805,7.1099,140.65,140.58,17.7829]
["bitfinex","SOLUSD",1720708576125,7.111,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1720708576326,7.1104,140.64,140.58,24.8961]
["bitfinex","SOLUSD",1720708576696,45.0,140.66,140.58,24.8961]
["bitfinex","SOLUSD",1720708576697,7.1108,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1720708577433,7.1104,140.64,140.58,24.8961]
["bitfinex","SOLUSD",1720708578623,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720708578835,45.0,140.66,140.59,0.67691776]
["bitfinex","SOLUSD",1720708579003,7.1114,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720708579331,7.1114,140.62,140.57,7.79144909]
["bitfinex","SOLUSD",1720708579733,7.1114,140.62,140.57,0.67764909]
["bitfinex","SOLUSD",1720708580233,7.1114,140.62,140.57,7.79134909]
["bitfinex","SOLUSD",1720708580519,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720708580721,7.1118,140.61,140.55,24.9012]
["bitfinex","SOLUSD",1720708581101,7.1123,140.6,140.55,17.7865]
["bitfinex","SOLUSD",1720708581307,33.093,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1720708581499,33.093,140.63,140.53,7.1157]
["bitfinex","SOLUSD",1720708581500,45.17,140.62,140.53,7.1157]
["bitfinex","SOLUSD",1720708581924,7.1137,140.58,140.52,40.8508]
["bitfinex","SOLUSD",1720708582111,7.1129,140.59,140.53,7.1156]
["bitfinex","SOLUSD",1720708582421,7.1125,140.6,140.54,7.1151]
["bitfinex","SOLUSD",1720708583121,6.5133,140.65,140.52,123.0608]
["bitfinex","SOLUSD",1720708583326,7.1112,140.63,140.56,17.7852]
["bitfinex","SOLUSD",1720708583534,7.1104,140.64,140.58,17.7832]
["bitfinex","SOLUSD",1720708583700,7.1098,140.65,140.59,0.53951859]
["bitfinex","SOLUSD",1720708583897,7.1107,140.64,140.59,0.53951859]
["bitfinex","SOLUSD",1720708584131,7.1107,140.64,140.59,7.65231859]
["bitfinex","SOLUSD",1720708584298,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720708584504,3.30960698,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1720708584701,7.108,140.69,140.64,1.42181268]
["bitfinex","SOLUSD",1720708584918,7.1074,140.7,140.64,1.42181268]
["bitfinex","SOLUSD",1720708585127,7.1069,140.71,140.65,7.1094]
["bitfinex","SOLUSD",1720708585329,6.1331,140.72,140.66,1.42115453]
["bitfinex","SOLUSD",1720708585813,7.1071,140.71,140.66,1.42115453]
["bitfinex","SOLUSD",1720708586015,7.1073,140.7,140.66,1.42115453]
["bitfinex","SOLUSD",1720708588037,3.21018838,140.72,140.66,8.53045453]
["bitfinex","SOLUSD",1720708588205,33.3902,140.75,140.67,8.53013089]
["bitfinex","SOLUSD",1720708588408,7.1052,140.75,140.67,24.08183089]
["bitfinex","SOLUSD",1720708588703,14.36508782,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1720708588704,15.19868782,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1720708588907,3.24974208,140.77,140.68,1.42106331]
["bitfinex","SOLUSD",1720708589102,3.24974208,140.77,140.54,53.83303475]
["bitfinex","SOLUSD",1720708589103,7.1087,140.68,140.63,33.8623]
["bitfinex","SOLUSD",1720708589325,7.1089,140.67,140.63,16.0861]
["bitfinex","SOLUSD",1720708589513,17.7686,140.7,140.63,16.0861]
["bitfinex","SOLUSD",1720708590026,17.7655,140.73,140.63,23.1966]
["bitfinex","SOLUSD",1720708590205,7.1074,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1720708590726,7.1074,140.7,140.63,16.0861]
["bitfinex","SOLUSD",1720708590727,7.109,140.67,140.63,16.0861]
["bitfinex","SOLUSD",1720708591049,7.109,140.67,140.58,100.0]
["bitfinex","SOLUSD",1720708591050,7.1096,140.66,140.6,7.1121]
["bitfinex","SOLUSD",1720708591209,0.17,140.7,140.61,17.7793]
["bitfinex","SOLUSD",1720708591415,45.17,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1720708592137,45.0,140.7,140.63,17.7766]
["bitfinex","SOLUSD",1720708592313,7.1076,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720708592519,7.1069,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720708592720,7.1069,140.71,140.66,8.11985121]
["bitfinex","SOLUSD",1720708593114,7.1064,140.72,140.66,8.11985121]
["bitfinex","SOLUSD",1720708593406,10.39197694,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1720708593602,7.1054,140.74,140.69,1.41927108]
["bitfinex","SOLUSD",1720708594035,17.7603,140.77,140.69,1.41927108]
["bitfinex","SOLUSD",1720708594036,7.1049,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1720708594220,7.1049,140.75,140.71,1.42122751]
["bitfinex","SOLUSD",1720708594626,7.1043,140.76,140.71,8.52772751]
["bitfinex","SOLUSD",1720708595030,15.7542,140.79,140.71,1.42122751]
["bitfinex","SOLUSD",1720708595031,7.1051,140.75,140.71,1.42122751]
["bitfinex","SOLUSD",1720708595327,15.7542,140.79,140.67,6.1867]
["bitfinex","SOLUSD",1720708595328,7.1066,140.72,140.67,6.1867]
["bitfinex","SOLUSD",1720708596036,7.1068,140.71,140.67,6.1867]
["bitfinex","SOLUSD",1720708596343,7.1074,140.7,140.66,16.3223]
["bitfinex","SOLUSD",1720708596516,7.1069,140.71,140.66,23.4316]
["bitfinex","SOLUSD",1720708596836,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1720708597409,7.1055,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1720708597604,17.7597,140.77,140.69,7.1075]
["bitfinex","SOLUSD",1720708597605,7.1048,140.75,140.69,7.1075]
["bitfinex","SOLUSD",1720708597836,17.7597,140.77,140.68,1.41927135]
["bitfinex","SOLUSD",1720708598132,7.1056,140.74,140.68,8.52747135]
["bitfinex","SOLUSD",1720708598336,7.1059,140.73,140.68,1.41927135]
["bitfinex","SOLUSD",1720708598835,7.1049,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720708599022,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720708599228,7.1049,140.75,140.7,8.52839542]
["bitfinex","SOLUSD",1720708599723,7.1049,140.75,140.7,1.42119542]
["bitfinex","SOLUSD",1720708599926,7.1049,140.75,140.7,8.52839542]
["bitfinex","SOLUSD",1720708600729,19.04126216,140.79,140.67,1.4211755]
["bitfinex","SOLUSD",1720708600929,7.1059,140.73,140.68,8.52959948]
["bitfinex","SOLUSD",1720708601125,7.1059,140.73,140.68,1.42139948]
["bitfinex","SOLUSD",1720708601458,45.17,140.78,140.68,19.19199948]
["bitfinex","SOLUSD",1720708601733,7.1049,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1720708601924,7.1049,140.75,140.7,1.42119743]
["bitfinex","SOLUSD",1720708602121,17.7598,140.77,140.68,17.7706]
["bitfinex","SOLUSD",1720708602312,7.1065,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720708602514,7.106,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1720708602728,7.106,140.73,140.67,24.8805]
["bitfinex","SOLUSD",1720708603128,7.106,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720708603324,7.1064,140.72,140.67,24.8805]
["bitfinex","SOLUSD",1720708603527,7.106,140.73,140.67,24.8804]
["bitfinex","SOLUSD",1720708603925,7.1054,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1720708604124,35.5202,140.77,140.66,16.3223]
["bitfinex","SOLUSD",1720708604344,7.1077,140.7,140.66,16.3223]
["bitfinex","SOLUSD",1720708604715,7.107,140.71,140.66,16.3223]
["bitfinex","SOLUSD",1720708604921,7.1073,140.7,140.64,17.7749]
["bitfinex","SOLUSD",1720708605139,7.1069,140.71,140.64,17.7749]
["bitfinex","SOLUSD",1720708605344,7.1066,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720708605550,0.17,140.76,140.66,17.7732]
["bitfinex","SOLUSD",1720708605551,7.1058,140.73,140.66,17.7732]
["bitfinex","SOLUSD",1720708606555,0.17,140.76,140.63,56.8693]
["bitfinex","SOLUSD",1720708606556,7.1054,140.74,140.68,24.8786]
["bitfinex","SOLUSD",1720708606724,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720708607448,7.1049,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720708607942,7.1061,140.73,140.68,24.8789]
["bitfinex","SOLUSD",1720708608153,7.1061,140.73,140.68,17.7707]
["bitfinex","SOLUSD",1720708608336,7.1054,140.74,140.68,24.8789]
["bitfinex","SOLUSD",1720708608535,7.1058,140.73,140.68,24.8789]
["bitfinex","SOLUSD",1720708608724,7.1055,140.74,140.68,24.8789]
["bitfinex","SOLUSD",1720708608926,26.45392514,140.79,140.7,7.1069]
["bitfinex","SOLUSD",1720708609125,7.1046,140.76,140.7,24.8751]
["bitfinex","SOLUSD",1720708609555,7.1049,140.75,140.7,17.768]
["bitfinex","SOLUSD",1720708609849,7.1049,140.75,140.71,1.41937123]
["bitfinex","SOLUSD",1720708610448,7.105,140.75,140.7,17.768]
["bitfinex","SOLUSD",1720708610659,7.105,140.75,140.7,24.8751]
["bitfinex","SOLUSD",1720708611722,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720708612343,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720708612649,7.1034,140.78,140.71,17.7657]
["bitfinex","SOLUSD",1720708612841,10.38996216,140.79,140.73,17.7641]
["bitfinex","SOLUSD",1720708613042,44.9618,140.84,140.75,7.1047]
["bitfinex","SOLUSD",1720708613247,20.98089116,140.84,140.75,17.7617]
["bitfinex","SOLUSD",1720708613427,27.21,140.83,140.75,17.7617]
["bitfinex","SOLUSD",1720708613630,7.1026,140.8,140.75,17.7617]
["bitfinex","SOLUSD",1720708614127,7.1026,140.8,140.75,24.8661]
["bitfinex","SOLUSD",1720708615049,7.1029,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720708615256,29.07577898,140.84,140.73,7.1057]
["bitfinex","SOLUSD",1720708615257,7.1032,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720708615454,7.1032,140.78,140.72,17.7649]
["bitfinex","SOLUSD",1720708615655,7.1039,140.77,140.72,17.7649]
["bitfinex","SOLUSD",1720708615831,7.1039,140.77,140.72,24.8711]
["bitfinex","SOLUSD",1720708616026,7.1034,140.78,140.72,24.8711]
["bitfinex","SOLUSD",1720708616245,7.1034,140.78,140.73,7.1058]
["bitfinex","SOLUSD",1720708616859,7.1029,140.79,140.73,7.1058]
["bitfinex","SOLUSD",1720708617233,17.7533,140.82,140.73,7.1058]
["bitfinex","SOLUSD",1720708617234,7.1033,140.78,140.73,7.1058]
["bitfinex","SOLUSD",1720708617655,7.1029,140.79,140.73,7.1058]
["bitfinex","SOLUSD",1720708619344,17.7533,140.82,140.72,24.871]
["bitfinex","SOLUSD",1720708619544,7.1033,140.78,140.72,24.871]
["bitfinex","SOLUSD",1720708619855,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720708620228,7.1029,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720708620536,7.1034,140.78,140.72,24.871]
["bitfinex","SOLUSD",1720708620740,7.1023,140.8,140.74,7.1049]
["bitfinex","SOLUSD",1720708621237,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720708621656,7.1016,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1720708621859,7.1019,140.81,140.75,7.1045]
["bitfinex","SOLUSD",1720708622059,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1720708622247,7.1014,140.82,140.76,40.4594]
["bitfinex","SOLUSD",1720708622656,7.1019,140.81,140.76,40.4594]
["bitfinex","SOLUSD",1720708623151,11.32397898,140.84,140.76,40.4595]
["bitfinex","SOLUSD",1720708623353,7.1014,140.82,140.76,40.4595]
["bitfinex","SOLUSD",1720708623854,7.1018,140.81,140.76,40.4595]
["bitfinex","SOLUSD",1720708624360,3.22909116,140.84,140.78,17.7577]
["bitfinex","SOLUSD",1720708624552,28.15932851,140.88,140.78,17.7577]
["bitfinex","SOLUSD",1720708625170,28.15932851,140.88,140.78,24.8608]
["bitfinex","SOLUSD",1720708625331,7.1013,140.82,140.77,13.2033]
["bitfinex","SOLUSD",1720708625838,7.1015,140.82,140.77,13.2033]
["bitfinex","SOLUSD",1720708626244,25.84198782,140.87,140.77,13.2033]
["bitfinex","SOLUSD",1720708626245,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720708627051,7.1008,140.83,140.77,30.9624]
["bitfinex","SOLUSD",1720708627455,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720708627960,7.1008,140.83,140.77,23.8589]
["bitfinex","SOLUSD",1720708627961,7.0988,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1720708628255,7.0992,140.86,140.81,24.8556]
["bitfinex","SOLUSD",1720708628562,20.96042973,140.88,140.78,17.7573]
["bitfinex","SOLUSD",1720708628734,7.1006,140.84,140.78,26.27799554]
["bitfinex","SOLUSD",1720708629137,7.1007,140.83,140.78,26.27799554]
["bitfinex","SOLUSD",1720708629344,7.1001,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1720708629556,25.84068782,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1720708629557,7.0994,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1720708629747,25.84068782,140.88,140.8,8.51969416]
["bitfinex","SOLUSD",1720708629949,45.17,140.87,140.8,8.51969416]
["bitfinex","SOLUSD",1720708630257,7.0994,140.86,140.8,8.51969416]
["bitfinex","SOLUSD",1720708630865,7.0994,140.86,140.8,26.27529416]
["bitfinex","SOLUSD",1720708631065,3.20280486,140.9,140.8,1.41749416]
["bitfinex","SOLUSD",1720708631271,7.0979,140.89,140.83,23.7028]
["bitfinex","SOLUSD",1720708631441,7.0977,140.89,140.84,8.51860201]
["bitfinex","SOLUSD",1720708631767,7.0978,140.89,140.84,1.41840201]
["bitfinex","SOLUSD",1720708631936,7.0974,140.9,140.84,1.41840201]
["bitfinex","SOLUSD",1720708632262,7.0967,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720708632563,7.096,140.93,140.84,6.4816]
["bitfinex","SOLUSD",1720708632743,7.096,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720708633062,7.0962,140.92,140.86,24.8462]
["bitfinex","SOLUSD",1720708633944,7.0967,140.91,140.86,17.7471]
["bitfinex","SOLUSD",1720708634548,7.0963,140.92,140.86,24.8463]
["bitfinex","SOLUSD",1720708635057,7.096,140.93,140.86,17.7471]
["bitfinex","SOLUSD",1720708635362,7.0953,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1720708636167,7.0959,140.93,140.87,7.77811192]
["bitfinex","SOLUSD",1720708636339,9.50695516,140.96,140.88,1.41731524]
["bitfinex","SOLUSD",1720708636534,9.50695516,140.96,140.88,8.51541524]
["bitfinex","SOLUSD",1720708636535,7.0953,140.94,140.88,8.51541524]
["bitfinex","SOLUSD",1720708636854,7.0948,140.95,140.9,13.6712]
["bitfinex","SOLUSD",1720708637039,7.0948,140.95,140.91,1.41899942]
["bitfinex","SOLUSD",1720708637240,7.0957,140.93,140.9,7.99329698]
["bitfinex","SOLUSD",1720708637465,7.0953,140.94,140.9,7.45218368]
["bitfinex","SOLUSD",1720708637648,7.0957,140.93,140.9,7.45218368]
["bitfinex","SOLUSD",1720708637840,7.0952,140.94,140.9,7.45218368]
["bitfinex","SOLUSD",1720708638552,7.0948,140.95,140.9,7.45218368]
["bitfinex","SOLUSD",1720708639466,0.8333175,140.97,140.9,14.54928368]
["bitfinex","SOLUSD",1720708639467,7.0943,140.96,140.9,14.54928368]
["bitfinex","SOLUSD",1720708639842,7.9271175,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1720708640066,7.9271175,140.97,140.92,0.87795905]
["bitfinex","SOLUSD",1720708640244,7.9271175,140.97,140.93,0.87907742]
["bitfinex","SOLUSD",1720708640757,7.9271175,140.97,140.92,1.41894313]
["bitfinex","SOLUSD",1720708640961,7.9271175,140.97,140.93,1.41894305]
["bitfinex","SOLUSD",1720708641161,7.9271175,140.97,140.92,1.41894305]
["bitfinex","SOLUSD",1720708641362,0.8333175,140.97,140.9,6.5741]
["bitfinex","SOLUSD",1720708641753,7.0947,140.95,140.9,6.5741]
["bitfinex","SOLUSD",1720708642272,7.9271175,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1720708642841,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720708643068,0.8333175,140.97,140.91,1.41705644]
["bitfinex","SOLUSD",1720708643265,45.8333175,140.97,140.9,6.5741]
["bitfinex","SOLUSD",1720708643479,7.0955,140.94,140.9,6.5741]
["bitfinex","SOLUSD",1720708644245,7.0949,140.95,140.9,6.5741]
["bitfinex","SOLUSD",1720708644871,7.0943,140.96,140.9,13.6712]
["bitfinex","SOLUSD",1720708645069,7.0948,140.95,140.9,13.6712]
["bitfinex","SOLUSD",1720708645248,7.0948,140.95,140.9,6.5741]
["bitfinex","SOLUSD",1720708645447,7.0956,140.94,140.9,6.5741]
["bitfinex","SOLUSD",1720708646251,7.0958,140.93,140.9,6.5741]
["bitfinex","SOLUSD",1720708646579,7.0952,140.95,140.9,6.5741]
["bitfinex","SOLUSD",1720708646955,7.0952,140.95,140.9,13.6712]
["bitfinex","SOLUSD",1720708647973,0.8333175,140.97,140.9,24.3167]
["bitfinex","SOLUSD",1720708648475,0.8333175,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1720708648677,7.9271175,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1720708649962,0.8333175,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1720708650156,0.8333175,140.97,140.93,7.0954]
["bitfinex","SOLUSD",1720708651660,0.8333175,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720708652579,0.8333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720708653272,0.8333175,140.97,140.94,17.7379]
["bitfinex","SOLUSD",1720708653480,0.8333175,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1720708654182,0.8333175,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1720708654359,0.8333175,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720708655361,0.8333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720708655684,0.8333175,140.97,140.96,22.6195]
["bitfinex","SOLUSD",1720708657060,0.8333175,140.97,140.96,15.5253]
["bitfinex","SOLUSD",1720708658672,0.8333175,140.97,140.96,22.6195]
["bitfinex","SOLUSD",1720708659076,0.8333175,140.97,140.96,15.5253]
["bitfinex","SOLUSD",1720708659379,0.8333175,140.97,140.96,22.6195]
["bitfinex","SOLUSD",1720708659889,0.8333175,140.97,140.96,15.5253]
["bitfinex","SOLUSD",1720708660652,0.8333175,140.97,140.93,23.2984]
["bitfinex","SOLUSD",1720708661163,0.8333175,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720708661476,0.8333175,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720708661958,0.8333175,140.97,140.96,13.2145]
["bitfinex","SOLUSD",1720708662164,0.8333175,140.97,140.96,30.95]
["bitfinex","SOLUSD",1720708663757,0.8333175,140.97,140.96,23.8558]
["bitfinex","SOLUSD",1720708663957,0.8333175,140.97,140.96,30.95]
["bitfinex","SOLUSD",1720708665466,0.8333175,140.97,140.96,17.7355]
["bitfinex","SOLUSD",1720708665978,0.8333175,140.97,140.96,18.96300177]
["bitfinex","SOLUSD",1720708666182,0.8333175,140.97,140.96,17.7355]
["bitfinex","SOLUSD",1720708666491,0.8333175,140.97,140.96,24.8297]
["bitfinex","SOLUSD",1720708668966,0.8333175,140.97,140.96,70.7107313]
["bitfinex","SOLUSD",1720708669779,0.8333175,140.97,140.96,70.5407313]
["bitfinex","SOLUSD",1720708670389,0.8333175,140.97,140.96,25.5407313]
["bitfinex","SOLUSD",1720708670562,0.8333175,140.97,140.96,24.8297]
["bitfinex","SOLUSD",1720708671582,0.8333175,140.97,140.96,69.8297]
["bitfinex","SOLUSD",1720708671760,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720708671967,3.21343226,141.05,141.0,0.54080167]
["bitfinex","SOLUSD",1720708671968,10.30323226,141.05,141.0,0.54080167]
["bitfinex","SOLUSD",1720708672168,7.0898,141.05,141.0,0.54080167]
["bitfinex","SOLUSD",1720708673288,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720708673789,7.0898,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720708674186,7.0898,141.05,141.0,0.54080205]
["bitfinex","SOLUSD",1720708674393,7.0902,141.04,140.98,31.1093]
["bitfinex","SOLUSD",1720708674967,7.0908,141.03,140.98,24.0164]
["bitfinex","SOLUSD",1720708675274,27.13,141.05,140.95,7.0945]
["bitfinex","SOLUSD",1720708675479,0.17,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1720708675793,45.17,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1720708675978,62.8955,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1720708676184,27.13,141.02,140.93,22.4069]
["bitfinex","SOLUSD",1720708676384,7.0928,140.99,140.93,29.5022]
["bitfinex","SOLUSD",1720708676568,27.13,141.02,140.95,7.0945]
["bitfinex","SOLUSD",1720708676764,7.0918,141.01,140.93,22.4069]
["bitfinex","SOLUSD",1720708676971,45.0,141.04,140.93,22.4069]
["bitfinex","SOLUSD",1720708677271,7.091,141.03,140.97,24.8277]
["bitfinex","SOLUSD",1720708677469,7.0913,141.02,140.97,24.8277]
["bitfinex","SOLUSD",1720708677884,7.0908,141.03,140.97,24.8277]
["bitfinex","SOLUSD",1720708678084,7.0902,141.04,140.98,7.0929]
["bitfinex","SOLUSD",1720708678286,45.0,141.05,140.97,17.7342]
["bitfinex","SOLUSD",1720708678880,7.0914,141.02,140.97,24.8275]
["bitfinex","SOLUSD",1720708679382,7.0904,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720708680302,7.0898,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720708680680,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720708680874,7.0902,141.04,140.98,7.0929]
["bitfinex","SOLUSD",1720708681081,7.0902,141.04,140.99,0.62723932]
["bitfinex","SOLUSD",1720708682004,7.0908,141.03,140.97,24.8277]
["bitfinex","SOLUSD",1720708682304,7.0913,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1720708682513,7.0913,141.02,140.96,24.8296]
["bitfinex","SOLUSD",1720708682675,7.0917,141.01,140.96,17.7355]
["bitfinex","SOLUSD",1720708682986,7.0922,141.0,140.96,17.7355]
["bitfinex","SOLUSD",1720708683184,7.0918,141.01,140.96,17.7355]
["bitfinex","SOLUSD",1720708683378,7.0913,141.02,140.96,17.7355]
["bitfinex","SOLUSD",1720708683589,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720708683981,7.0907,141.03,140.96,17.7355]
["bitfinex","SOLUSD",1720708684704,7.0913,141.02,140.96,17.7355]
["bitfinex","SOLUSD",1720708685007,7.0913,141.02,140.96,24.8294]
["bitfinex","SOLUSD",1720708685380,7.0917,141.01,140.96,24.8294]
["bitfinex","SOLUSD",1720708685583,7.0915,141.02,140.96,24.8294]
["bitfinex","SOLUSD",1720708685818,27.13,141.03,140.93,22.4069]
["bitfinex","SOLUSD",1720708686100,27.13,141.03,140.93,47.241]
["bitfinex","SOLUSD",1720708686101,7.0927,140.99,140.93,47.241]
["bitfinex","SOLUSD",1720708686306,7.093,140.99,140.93,47.2409]
["bitfinex","SOLUSD",1720708686521,7.0937,140.97,140.9,40.7116]
["bitfinex","SOLUSD",1720708686802,7.0933,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720708686981,7.0933,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1720708687400,27.13,140.99,140.9,47.8088]
["bitfinex","SOLUSD",1720708687580,27.13,140.99,140.9,22.9692]
["bitfinex","SOLUSD",1720708687581,7.0947,140.95,140.9,22.9692]
["bitfinex","SOLUSD",1720708687988,7.0947,140.95,140.9,16.3093]
["bitfinex","SOLUSD",1720708688196,7.0942,140.96,140.9,23.4064]
["bitfinex","SOLUSD",1720708688491,7.0938,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1720708688696,52.0942,140.96,140.9,23.4061]
["bitfinex","SOLUSD",1720708688882,7.0942,140.96,140.9,24.8252441]
["bitfinex","SOLUSD",1720708689088,7.0938,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1720708689811,7.0942,140.96,140.9,24.8254441]
["bitfinex","SOLUSD",1720708689990,27.13,140.99,140.91,17.7411]
["bitfinex","SOLUSD",1720708690186,34.223,140.99,140.92,8.5148909]
["bitfinex","SOLUSD",1720708690494,34.223,140.99,140.93,1.41879067]
["bitfinex","SOLUSD",1720708690690,7.0933,140.98,140.93,1.41879067]
["bitfinex","SOLUSD",1720708690903,7.0938,140.97,140.93,1.41879067]
["bitfinex","SOLUSD",1720708691395,7.0942,140.96,140.92,1.4189686]
["bitfinex","SOLUSD",1720708691592,7.0942,140.96,140.93,1.41897328]
["bitfinex","SOLUSD",1720708691799,7.0938,140.97,140.92,1.41897127]
["bitfinex","SOLUSD",1720708691996,7.0933,140.98,140.93,1.41896739]
["bitfinex","SOLUSD",1720708692194,10.27493939,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1720708692521,7.0927,140.99,140.95,1.41876604]
["bitfinex","SOLUSD",1720708693421,7.0927,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720708693422,22.43087671,141.05,140.93,23.9244]
["bitfinex","SOLUSD",1720708693585,7.092,141.01,140.94,7.65494094]
["bitfinex","SOLUSD",1720708693787,7.092,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720708694016,7.092,141.01,140.97,1.41854442]
["bitfinex","SOLUSD",1720708694183,48.00337805,141.04,140.97,1.41854442]
["bitfinex","SOLUSD",1720708694184,7.0913,141.02,140.97,1.41854442]
["bitfinex","SOLUSD",1720708694592,30.27707805,141.04,140.97,8.51214442]
["bitfinex","SOLUSD",1720708694593,7.0908,141.03,140.97,8.51214442]
["bitfinex","SOLUSD",1720708694792,7.0912,141.02,140.97,1.41854442]
["bitfinex","SOLUSD",1720708695005,7.0907,141.03,140.97,1.41854442]
["bitfinex","SOLUSD",1720708695397,7.0907,141.03,140.97,8.51184442]
["bitfinex","SOLUSD",1720708695601,37.36737805,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720708695797,37.36737805,141.04,140.99,1.41832184]
["bitfinex","SOLUSD",1720708696011,10.23737805,141.04,140.99,8.51092184]
["bitfinex","SOLUSD",1720708696197,3.14707805,141.04,140.99,8.51092184]
["bitfinex","SOLUSD",1720708696506,7.0898,141.05,140.99,8.51092184]
["bitfinex","SOLUSD",1720708696803,42.6369,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1720708696804,7.0892,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720708697029,7.0892,141.06,141.01,1.41804955]
["bitfinex","SOLUSD",1720708697316,7.0892,141.06,141.02,1.41805163]
["bitfinex","SOLUSD",1720708697619,7.0882,141.08,141.03,1.41805194]
["bitfinex","SOLUSD",1720708698417,7.0886,141.07,141.03,1.41805194]
["bitfinex","SOLUSD",1720708698900,7.0886,141.07,141.02,8.50899009]
["bitfinex","SOLUSD",1720708699104,7.0883,141.08,141.02,8.50899009]
["bitfinex","SOLUSD",1720708700122,7.0887,141.07,141.02,8.50899009]
["bitfinex","SOLUSD",1720708700326,7.0887,141.07,141.02,1.41789009]
["bitfinex","SOLUSD",1720708700623,17.7187,141.1,141.02,1.41789009]
["bitfinex","SOLUSD",1720708700825,7.0898,141.05,141.01,16.4091]
["bitfinex","SOLUSD",1720708701318,7.0881,141.09,141.01,16.4091]
["bitfinex","SOLUSD",1720708701628,7.089,141.07,141.02,17.7276]
["bitfinex","SOLUSD",1720708702124,7.089,141.07,141.02,24.8187]
["bitfinex","SOLUSD",1720708702299,7.0882,141.08,141.02,24.8186]
["bitfinex","SOLUSD",1720708702494,7.0889,141.07,141.02,17.7276]
["bitfinex","SOLUSD",1720708702804,7.0882,141.08,141.02,17.7276]
["bitfinex","SOLUSD",1720708703011,45.6803175,141.11,141.03,1.41679469]
["bitfinex","SOLUSD",1720708703210,7.0878,141.09,141.03,8.50709469]
["bitfinex","SOLUSD",1720708703505,0.8333175,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1720708703709,0.8333175,141.11,141.07,1.41616156]
["bitfinex","SOLUSD",1720708704016,0.8333175,141.11,141.06,24.8118]
["bitfinex","SOLUSD",1720708704209,0.8333175,141.11,141.07,1.41671051]
["bitfinex","SOLUSD",1720708704406,0.8333175,141.11,141.06,24.8118]
["bitfinex","SOLUSD",1720708704726,7.9200175,141.11,141.06,24.8118]
["bitfinex","SOLUSD",1720708705431,0.8333175,141.11,141.07,1.41747524]
["bitfinex","SOLUSD",1720708705632,0.8333175,141.11,141.07,23.74827524]
["bitfinex","SOLUSD",1720708706210,0.8333175,141.11,141.08,19.13738873]
["bitfinex","SOLUSD",1720708706420,0.8333175,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720708708231,7.0847,141.15,141.1,24.8047]
["bitfinex","SOLUSD",1720708708607,7.0847,141.15,141.1,17.7177]
["bitfinex","SOLUSD",1720708708913,7.0853,141.14,141.07,32.9631]
["bitfinex","SOLUSD",1720708709123,7.0853,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720708709516,17.7085,141.18,141.07,32.9631]
["bitfinex","SOLUSD",1720708709818,7.0859,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1720708710023,7.0852,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1720708710223,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720708710414,7.0848,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720708710813,7.0848,141.15,141.1,1.41723058]
["bitfinex","SOLUSD",1720708711221,7.0843,141.16,141.11,1.41713018]
["bitfinex","SOLUSD",1720708711430,7.0843,141.16,141.09,17.7185]
["bitfinex","SOLUSD",1720708711431,27.13,141.17,141.09,17.7185]
["bitfinex","SOLUSD",1720708711930,34.2138,141.17,141.11,7.0863]
["bitfinex","SOLUSD",1720708712129,27.13,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720708712424,17.707,141.19,141.09,24.806]
["bitfinex","SOLUSD",1720708712425,7.085,141.15,141.09,24.806]
["bitfinex","SOLUSD",1720708713208,7.0852,141.14,141.09,24.806]
["bitfinex","SOLUSD",1720708713832,7.0848,141.15,141.09,24.806]
["bitfinex","SOLUSD",1720708714532,7.0842,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1720708715031,44.837,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1720708715032,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720708715329,44.837,141.19,141.09,17.7185]
["bitfinex","SOLUSD",1720708715532,7.0833,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720708715824,3.2282234,141.2,141.13,17.7135]
["bitfinex","SOLUSD",1720708716005,16.4024,141.21,141.13,17.7135]
["bitfinex","SOLUSD",1720708716204,7.0829,141.19,141.13,17.7135]
["bitfinex","SOLUSD",1720708716401,7.0829,141.19,141.13,24.7988]
["bitfinex","SOLUSD",1720708716626,7.0829,141.19,141.13,41.4193]
["bitfinex","SOLUSD",1720708716808,3.11881542,141.21,141.13,41.4193]
["bitfinex","SOLUSD",1720708716809,7.0822,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1720708717238,10.20061542,141.21,141.15,7.0843]
["bitfinex","SOLUSD",1720708717404,7.0818,141.21,141.15,7.0843]
["bitfinex","SOLUSD",1720708717806,7.0818,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1720708718231,7.0818,141.21,141.17,1.41655887]
["bitfinex","SOLUSD",1720708718611,7.0818,141.21,141.16,1.41656457]
["bitfinex","SOLUSD",1720708720513,7.0822,141.2,141.16,1.41656457]
["bitfinex","SOLUSD",1720708720908,30.32291527,141.24,141.13,16.6205]
["bitfinex","SOLUSD",1720708720909,7.0828,141.19,141.13,23.706]
["bitfinex","SOLUSD",1720708721213,30.32291527,141.24,141.13,16.6205]
["bitfinex","SOLUSD",1720708721214,7.0835,141.18,141.13,16.6205]
["bitfinex","SOLUSD",1720708721407,7.0837,141.17,141.13,16.6205]
["bitfinex","SOLUSD",1720708721608,7.0833,141.18,141.13,16.6205]
["bitfinex","SOLUSD",1720708722023,7.0833,141.18,141.13,23.706]
["bitfinex","SOLUSD",1720708722230,7.0837,141.17,141.13,16.6205]
["bitfinex","SOLUSD",1720708722607,7.0833,141.18,141.13,16.6205]
["bitfinex","SOLUSD",1720708722925,7.0833,141.18,141.13,23.7061]
["bitfinex","SOLUSD",1720708723130,7.0827,141.19,141.13,41.4201]
["bitfinex","SOLUSD",1720708723332,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720708723834,7.0832,141.18,141.13,41.42]
["bitfinex","SOLUSD",1720708724053,7.0828,141.19,141.13,41.42]
["bitfinex","SOLUSD",1720708724333,17.7026,141.23,141.15,17.7115]
["bitfinex","SOLUSD",1720708724539,3.9219309,141.25,141.15,19.1280643]
["bitfinex","SOLUSD",1720708724709,7.0824,141.2,141.15,19.1280643]
["bitfinex","SOLUSD",1720708724916,7.0824,141.2,141.15,26.2125643]
["bitfinex","SOLUSD",1720708725109,7.0818,141.21,141.15,26.2125643]
["bitfinex","SOLUSD",1720708725526,7.0822,141.2,141.15,24.796]
["bitfinex","SOLUSD",1720708725834,7.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720708726048,7.0823,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720708726634,7.0826,141.19,141.13,23.7059]
["bitfinex","SOLUSD",1720708727853,7.0826,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720708728664,7.0823,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720708728864,7.0823,141.2,141.14,24.7978]
["bitfinex","SOLUSD",1720708729160,7.0823,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720708730140,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720708730453,7.0813,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720708730650,7.0813,141.22,141.17,7.69406279]
["bitfinex","SOLUSD",1720708730861,7.0813,141.22,141.17,0.61056279]
["bitfinex","SOLUSD",1720708731055,7.0817,141.21,141.17,0.61056279]
["bitfinex","SOLUSD",1720708731759,7.0817,141.21,141.16,24.7943]
["bitfinex","SOLUSD",1720708731929,7.0817,141.21,141.17,0.61043303]
["bitfinex","SOLUSD",1720708732335,7.0813,141.22,141.17,0.61043303]
["bitfinex","SOLUSD",1720708732945,7.0813,141.22,141.16,24.7943]
["bitfinex","SOLUSD",1720708733342,7.0813,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720708733553,11.0018309,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1720708733742,3.9219309,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1720708733939,3.9219309,141.25,141.18,40.0375]
["bitfinex","SOLUSD",1720708734144,3.9219309,141.25,141.18,47.1204]
["bitfinex","SOLUSD",1720708734343,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708734537,0.8333175,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720708734856,0.8333175,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720708735047,0.8333175,141.25,141.22,24.7835]
["bitfinex","SOLUSD",1720708736650,0.8333175,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1720708736846,0.8333175,141.25,141.19,16.2229]
["bitfinex","SOLUSD",1720708737049,0.8333175,141.25,141.21,17.704]
["bitfinex","SOLUSD",1720708737542,0.8333175,141.25,141.22,7.0808]
["bitfinex","SOLUSD",1720708738072,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708738355,0.8333175,141.25,141.23,24.7817]
["bitfinex","SOLUSD",1720708738559,0.8333175,141.25,141.19,16.2229]
["bitfinex","SOLUSD",1720708738761,0.8333175,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720708739363,0.8333175,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1720708740058,0.8333175,141.25,141.22,24.7836]
["bitfinex","SOLUSD",1720708740269,0.8333175,141.25,141.22,17.7027]
["bitfinex","SOLUSD",1720708740652,0.8333175,141.25,141.22,24.7834]
["bitfinex","SOLUSD",1720708740847,0.8333175,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720708741043,0.8333175,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720708741451,7.9129175,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720708741948,0.8333175,141.25,141.19,33.9284]
["bitfinex","SOLUSD",1720708742137,7.0801,141.24,141.19,33.9284]
["bitfinex","SOLUSD",1720708742343,7.9131175,141.25,141.19,41.0107]
["bitfinex","SOLUSD",1720708742669,7.9131175,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720708743045,0.8333175,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720708743269,7.9131175,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720708743442,7.0802,141.24,141.19,41.0108]
["bitfinex","SOLUSD",1720708744362,7.9131175,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720708744969,0.8333175,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720708745142,0.8333175,141.25,141.2,17.7041]
["bitfinex","SOLUSD",1720708745143,0.8333175,141.25,141.22,7.0808]
["bitfinex","SOLUSD",1720708745869,0.8333175,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720708746756,0.8333175,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720708747360,0.8333175,141.25,141.23,7.0803]
["bitfinex","SOLUSD",1720708747562,0.8333175,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720708748873,0.8333175,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1720708749658,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708750048,0.8333175,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1720708750255,0.8333175,141.25,141.22,24.7825]
["bitfinex","SOLUSD",1720708750670,0.8333175,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720708751063,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708751364,0.8333175,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1720708752375,0.8333175,141.25,141.22,24.7825]
["bitfinex","SOLUSD",1720708752877,0.8333175,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720708753075,0.8333175,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720708754067,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708754271,0.8333175,141.25,141.22,24.7825]
["bitfinex","SOLUSD",1720708755693,0.8333175,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720708757755,0.8333175,141.25,141.24,1.40892442]
["bitfinex","SOLUSD",1720708760663,0.8333175,141.25,141.23,1.40892452]
["bitfinex","SOLUSD",1720708760861,0.8333175,141.25,141.24,1.40948425]
["bitfinex","SOLUSD",1720708761966,0.8333175,141.25,141.23,1.41582391]
["bitfinex","SOLUSD",1720708762366,0.8333175,141.25,141.23,1.41572366]
["bitfinex","SOLUSD",1720708763477,0.8333175,141.25,141.24,8.49600023]
["bitfinex","SOLUSD",1720708767067,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708768791,0.8333175,141.25,141.24,20.5801]
["bitfinex","SOLUSD",1720708769294,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708769475,0.8333175,141.25,141.24,20.5801]
["bitfinex","SOLUSD",1720708772294,0.8333175,141.25,141.24,21.99548764]
["bitfinex","SOLUSD",1720708774275,0.8333175,141.25,141.24,22.16548764]
["bitfinex","SOLUSD",1720708775992,0.8333175,141.25,141.24,21.99548764]
["bitfinex","SOLUSD",1720708777491,0.8333175,141.25,141.24,8.49548764]
["bitfinex","SOLUSD",1720708778700,0.8333175,141.25,141.24,20.5801]
["bitfinex","SOLUSD",1720708780505,0.8333175,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1720708780506,7.9131175,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1720708780674,7.9131175,141.25,141.21,13.5]
["bitfinex","SOLUSD",1720708780675,0.8333175,141.25,141.21,13.5]
["bitfinex","SOLUSD",1720708780872,0.8333175,141.25,141.21,20.5813]
["bitfinex","SOLUSD",1720708781071,0.8333175,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1720708781405,0.8333175,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720708781701,0.8333175,141.25,141.22,24.7835]
["bitfinex","SOLUSD",1720708782801,0.8333175,141.25,141.22,17.7026]
["bitfinex","SOLUSD",1720708782984,14.3333175,141.25,141.22,24.7837]
["bitfinex","SOLUSD",1720708783177,0.8333175,141.25,141.22,24.7837]
["bitfinex","SOLUSD",1720708783501,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708783676,0.8333175,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720708784100,0.8333175,141.25,141.22,24.7835]
["bitfinex","SOLUSD",1720708784281,14.3333175,141.25,141.22,24.7835]
["bitfinex","SOLUSD",1720708784782,14.3333175,141.25,141.19,17.7059]
["bitfinex","SOLUSD",1720708784783,13.5,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1720708784975,13.5,141.23,141.19,24.7884]
["bitfinex","SOLUSD",1720708785399,13.5,141.23,141.2,1.41613217]
["bitfinex","SOLUSD",1720708786514,13.5,141.22,141.19,17.7059]
["bitfinex","SOLUSD",1720708786881,7.081,141.23,141.16,40.0738]
["bitfinex","SOLUSD",1720708787096,23.3797175,141.25,141.18,7.083]
["bitfinex","SOLUSD",1720708787097,13.5,141.2,141.18,7.083]
["bitfinex","SOLUSD",1720708787299,13.5,141.19,141.16,17.7095]
["bitfinex","SOLUSD",1720708787613,7.082,141.21,141.16,19.12512406]
["bitfinex","SOLUSD",1720708787614,13.5,141.18,141.16,19.12512406]
["bitfinex","SOLUSD",1720708787814,7.082,141.21,141.16,19.12512406]
["bitfinex","SOLUSD",1720708788017,13.5,141.17,141.16,19.12512406]
["bitfinex","SOLUSD",1720708789117,13.5,141.17,141.16,1.41562406]
["bitfinex","SOLUSD",1720708789605,13.5,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720708789807,13.5,141.16,141.14,7.085]
["bitfinex","SOLUSD",1720708790799,13.5,141.16,141.13,24.799]
["bitfinex","SOLUSD",1720708790982,13.5,141.15,141.13,24.799]
["bitfinex","SOLUSD",1720708791187,13.5,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1720708791385,13.5,141.15,141.13,17.7134]
["bitfinex","SOLUSD",1720708792186,60.0614,141.19,141.13,17.7134]
["bitfinex","SOLUSD",1720708792481,60.0614,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720708792901,67.144,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720708793108,67.144,141.19,141.13,24.7989]
["bitfinex","SOLUSD",1720708793309,67.144,141.19,141.13,24.7988]
["bitfinex","SOLUSD",1720708794001,60.0614,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720708794517,67.144,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720708794984,15.766,141.23,141.15,17.7113]
["bitfinex","SOLUSD",1720708795186,7.0817,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1720708795390,7.0817,141.21,141.12,13.5]
["bitfinex","SOLUSD",1720708795391,13.5,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720708795595,13.5,141.16,141.14,7.085]
["bitfinex","SOLUSD",1720708795798,13.5,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720708796386,27.9686359,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1720708796624,13.5,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720708796995,13.5,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1720708797193,13.5,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1720708797596,13.5,141.18,141.16,30.0]
["bitfinex","SOLUSD",1720708797796,13.5,141.17,141.16,30.0]
["bitfinex","SOLUSD",1720708800422,13.5,141.18,141.16,30.0]
["bitfinex","SOLUSD",1720708800584,13.5,141.18,141.15,30.0]
["bitfinex","SOLUSD",1720708800789,13.5,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1720708801600,7.0819,141.21,141.17,1.38026226]
["bitfinex","SOLUSD",1720708801790,13.5,141.18,141.17,1.38026226]
["bitfinex","SOLUSD",1720708802509,13.5,141.18,141.16,1.38026226]
["bitfinex","SOLUSD",1720708802816,13.5,141.17,141.12,1.38045785]
["bitfinex","SOLUSD",1720708803115,13.5,141.14,141.11,24.802]
["bitfinex","SOLUSD",1720708803993,13.5,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720708804218,61.0826,141.19,141.14,1.41691095]
["bitfinex","SOLUSD",1720708804418,7.0825,141.2,141.14,1.41691095]
["bitfinex","SOLUSD",1720708804715,13.5,141.17,141.14,8.50181095]
["bitfinex","SOLUSD",1720708805095,13.5,141.16,141.14,1.41691095]
["bitfinex","SOLUSD",1720708805601,13.5,141.15,141.14,1.41691095]
["bitfinex","SOLUSD",1720708805810,13.5,141.15,141.13,1.41685078]
["bitfinex","SOLUSD",1720708805995,7.0837,141.17,141.13,1.41685078]
["bitfinex","SOLUSD",1720708806196,13.5,141.14,141.13,1.41685078]
["bitfinex","SOLUSD",1720708806617,13.5,141.14,141.12,1.41698892]
["bitfinex","SOLUSD",1720708806813,13.5,141.13,141.12,1.41698892]
["bitfinex","SOLUSD",1720708807699,13.5,141.14,141.12,1.41698892]
["bitfinex","SOLUSD",1720708808027,13.5,141.14,141.12,8.50308892]
["bitfinex","SOLUSD",1720708808328,13.5,141.14,141.13,1.41688856]
["bitfinex","SOLUSD",1720708808514,13.5,141.14,141.11,8.50328856]
["bitfinex","SOLUSD",1720708809020,13.5,141.13,141.11,1.41688856]
["bitfinex","SOLUSD",1720708809323,13.5,141.12,141.1,17.7168]
["bitfinex","SOLUSD",1720708809498,15.732,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720708809499,13.5,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720708809925,7.0846,141.15,141.1,17.7168]
["bitfinex","SOLUSD",1720708810229,13.5,141.12,141.1,17.7168]
["bitfinex","SOLUSD",1720708810729,13.5,141.12,141.1,24.8037]
["bitfinex","SOLUSD",1720708811511,13.5,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720708811723,13.5,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720708811917,13.5,141.13,141.11,8.485395]
["bitfinex","SOLUSD",1720708812434,15.732,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720708812739,13.5,141.14,141.12,7.086]
["bitfinex","SOLUSD",1720708813208,6.4394,141.18,141.13,1.39859677]
["bitfinex","SOLUSD",1720708813414,13.5,141.14,141.1,1.3995569]
["bitfinex","SOLUSD",1720708813627,13.5,141.11,141.1,1.3995569]
["bitfinex","SOLUSD",1720708813831,13.5,141.12,141.1,1.3995569]
["bitfinex","SOLUSD",1720708814508,7.0857,141.13,141.09,19.11865693]
["bitfinex","SOLUSD",1720708814706,13.5,141.11,141.09,26.20625693]
["bitfinex","SOLUSD",1720708816319,13.5,141.11,141.09,24.8067]
["bitfinex","SOLUSD",1720708816505,13.5,141.1,141.09,17.7191]
["bitfinex","SOLUSD",1720708816709,13.5,141.11,141.09,24.8067]
["bitfinex","SOLUSD",1720708816906,13.5,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720708817643,7.0842,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720708817814,13.5,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720708818016,13.5,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1720708819317,16.4245,141.17,141.11,17.7166]
["bitfinex","SOLUSD",1720708819318,23.5081,141.17,141.11,17.7166]
["bitfinex","SOLUSD",1720708819518,13.5,141.13,141.11,17.7166]
["bitfinex","SOLUSD",1720708820237,13.5,141.15,141.13,17.7137]
["bitfinex","SOLUSD",1720708820644,13.5,141.15,141.13,24.7993]
["bitfinex","SOLUSD",1720708820820,13.5,141.15,141.13,17.7137]
["bitfinex","SOLUSD",1720708821014,13.5,141.14,141.11,1.04949185]
["bitfinex","SOLUSD",1720708821213,13.5,141.12,141.1,17.7168]
["bitfinex","SOLUSD",1720708821425,7.0842,141.16,141.11,1.41242651]
["bitfinex","SOLUSD",1720708821630,13.5,141.12,141.11,1.41242651]
["bitfinex","SOLUSD",1720708821828,23.5082,141.17,141.11,1.41242651]
["bitfinex","SOLUSD",1720708822036,13.5,141.13,141.11,1.41242651]
["bitfinex","SOLUSD",1720708822508,13.5,141.12,141.11,7.0865]
["bitfinex","SOLUSD",1720708823138,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720708823336,13.5,141.13,141.12,8.37252826]
["bitfinex","SOLUSD",1720708823527,13.5,141.14,141.12,8.37252826]
["bitfinex","SOLUSD",1720708823711,23.5081,141.17,141.12,8.37252826]
["bitfinex","SOLUSD",1720708823917,16.4245,141.17,141.12,8.37252826]
["bitfinex","SOLUSD",1720708824220,57.1440551,141.19,141.13,17.7141]
["bitfinex","SOLUSD",1720708824221,64.2269551,141.19,141.13,17.7141]
["bitfinex","SOLUSD",1720708824531,13.5,141.15,141.14,1.28624599]
["bitfinex","SOLUSD",1720708825223,13.5,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720708825543,13.5,141.14,141.11,8.37244599]
["bitfinex","SOLUSD",1720708826819,13.5,141.14,141.11,7.0862]
["bitfinex","SOLUSD",1720708827338,13.5,141.14,141.1,24.8036]
["bitfinex","SOLUSD",1720708827644,13.5,141.13,141.1,24.8036]
["bitfinex","SOLUSD",1720708829143,13.5,141.12,141.1,24.8038]
["bitfinex","SOLUSD",1720708829333,13.5,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720708829540,74.8507551,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1720708829541,13.5,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720708829743,3.1440551,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720708829918,13.5,141.16,141.15,1.41601009]
["bitfinex","SOLUSD",1720708830117,13.5,141.16,141.14,17.7128]
["bitfinex","SOLUSD",1720708830337,13.5,141.15,141.12,7.0859]
["bitfinex","SOLUSD",1720708830567,7.0832,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1720708830766,13.5,141.16,141.14,7.0847]
["bitfinex","SOLUSD",1720708830972,13.5,141.16,141.13,17.7138]
["bitfinex","SOLUSD",1720708831266,13.5,141.17,141.14,0.38032652]
["bitfinex","SOLUSD",1720708831557,7.0816,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1720708831767,13.5,141.19,141.17,1.12367817]
["bitfinex","SOLUSD",1720708832137,13.5,141.18,141.17,1.12367817]
["bitfinex","SOLUSD",1720708832340,16.22898422,141.23,141.17,18.83237817]
["bitfinex","SOLUSD",1720708832643,13.5,141.2,141.18,8.20659857]
["bitfinex","SOLUSD",1720708833054,29.9915,141.24,141.18,8.20659857]
["bitfinex","SOLUSD",1720708833237,0.8333175,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720708833438,13.5,141.23,141.21,1.12335987]
["bitfinex","SOLUSD",1720708833645,13.5,141.22,141.21,1.12335987]
["bitfinex","SOLUSD",1720708834237,13.5,141.23,141.21,8.20495987]
["bitfinex","SOLUSD",1720708834467,13.5,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720708834643,0.8333175,141.25,141.21,8.20919204]
["bitfinex","SOLUSD",1720708834854,13.5,141.24,141.23,7.0805]
["bitfinex","SOLUSD",1720708835165,0.8333175,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720708835355,13.5,141.24,141.22,7.081]
["bitfinex","SOLUSD",1720708835955,0.8333175,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720708836161,13.5,141.24,141.22,7.081]
["bitfinex","SOLUSD",1720708837046,13.5,141.24,141.22,8.49566733]
["bitfinex","SOLUSD",1720708837866,13.5,141.23,141.21,24.7847]
["bitfinex","SOLUSD",1720708838768,13.5,141.24,141.21,24.7847]
["bitfinex","SOLUSD",1720708839137,13.5,141.23,141.21,24.7847]
["bitfinex","SOLUSD",1720708839868,13.5,141.23,141.22,0.47163192]
["bitfinex","SOLUSD",1720708840164,0.8333175,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1720708840367,13.5,141.23,141.18,24.2481]
["bitfinex","SOLUSD",1720708840555,13.5,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1720708841568,13.5,141.21,141.18,24.7898]
["bitfinex","SOLUSD",1720708842370,13.5,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1720708842861,13.5,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1720708843079,0.8333175,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720708843447,13.5,141.22,141.21,7.0815]
["bitfinex","SOLUSD",1720708843966,13.5,141.22,141.2,24.7868]
["bitfinex","SOLUSD",1720708844656,13.5,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720708844845,0.8333175,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720708845043,13.5,141.23,141.22,7.081]
["bitfinex","SOLUSD",1720708846245,0.8333175,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720708846450,14.3333175,141.25,141.23,8.49614863]
["bitfinex","SOLUSD",1720708846655,14.3333175,141.25,141.24,1.41574839]
["bitfinex","SOLUSD",1720708846945,14.3333175,141.25,141.23,8.49648153]
["bitfinex","SOLUSD",1720708847138,13.5,141.24,141.23,8.49648153]
["bitfinex","SOLUSD",1720708847968,13.5,141.24,141.23,1.41588153]
["bitfinex","SOLUSD",1720708848269,0.8333175,141.25,141.23,8.49628153]
["bitfinex","SOLUSD",1720708848456,13.5,141.24,141.23,7.0804]
["bitfinex","SOLUSD",1720708848842,14.3333175,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1720708849200,14.3333175,141.25,141.22,24.7835]
["bitfinex","SOLUSD",1720708849669,13.5,141.24,141.22,24.7835]
["bitfinex","SOLUSD",1720708850545,13.5,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1720708851058,13.5,141.24,141.22,24.7835]
["bitfinex","SOLUSD",1720708851365,13.5,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1720708851572,14.3333175,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720708851751,14.3333175,141.25,141.22,24.7835]
["bitfinex","SOLUSD",1720708851950,0.8333175,141.25,141.23,7.0803]
["bitfinex","SOLUSD",1720708852756,14.3333175,141.25,141.23,7.0803]
["bitfinex","SOLUSD",1720708853969,14.3333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708854177,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708860277,0.8333175,141.25,141.22,17.7026]
["bitfinex","SOLUSD",1720708860869,0.8333175,141.25,141.23,7.0803]
["bitfinex","SOLUSD",1720708861271,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708861591,14.3333175,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1720708861895,0.8333175,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1720708862973,0.8333175,141.25,141.22,17.7026]
["bitfinex","SOLUSD",1720708862974,0.8333175,141.25,141.22,24.7835]
["bitfinex","SOLUSD",1720708863285,14.3333175,141.25,141.23,0.61087483]
["bitfinex","SOLUSD",1720708865267,14.3333175,141.25,141.23,7.69137483]
["bitfinex","SOLUSD",1720708865464,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708866502,0.8333175,141.25,141.23,7.69127483]
["bitfinex","SOLUSD",1720708867195,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708868772,0.8333175,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1720708869270,0.8333175,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720708870671,0.8333175,141.25,141.24,38.2804]
["bitfinex","SOLUSD",1720708870870,0.8333175,141.25,141.24,83.4504]
["bitfinex","SOLUSD",1720708871084,0.8333175,141.25,141.24,113.6204]
["bitfinex","SOLUSD",1720708872371,0.8333175,141.25,141.24,120.1234]
["bitfinex","SOLUSD",1720708872574,0.8333175,141.25,141.24,142.83772011]
["bitfinex","SOLUSD",1720708872775,0.04209872,141.31,141.3,24.7699]
["bitfinex","SOLUSD",1720708877295,0.04209872,141.31,141.3,38.2699]
["bitfinex","SOLUSD",1720708877604,0.04209872,141.31,141.3,24.7699]
["bitfinex","SOLUSD",1720708878589,0.04209872,141.31,141.3,17.6928]
["bitfinex","SOLUSD",1720708878991,0.04209872,141.31,141.3,24.7699]
["bitfinex","SOLUSD",1720708879227,0.04209872,141.31,141.3,38.2699]
["bitfinex","SOLUSD",1720708879705,0.04209872,141.31,141.3,24.7699]
["bitfinex","SOLUSD",1720708879885,0.04209872,141.31,141.3,25.9976225]
["bitfinex","SOLUSD",1720708880798,0.04209872,141.31,141.3,39.4976225]
["bitfinex","SOLUSD",1720708881101,0.04209872,141.31,141.3,83.6099]
["bitfinex","SOLUSD",1720708881304,0.04209872,141.31,141.3,84.8374488]
["bitfinex","SOLUSD",1720708881609,0.04209872,141.31,141.3,84.6674488]
["bitfinex","SOLUSD",1720708881779,0.04209872,141.31,141.3,24.9399]
["bitfinex","SOLUSD",1720708881975,0.04209872,141.31,141.3,85.02466919]
["bitfinex","SOLUSD",1720708882707,0.04209872,141.31,141.3,24.7699]
["bitfinex","SOLUSD",1720708883288,0.04209872,141.31,141.3,17.6928]
["bitfinex","SOLUSD",1720708883486,0.04209872,141.31,141.29,7.0774]
["bitfinex","SOLUSD",1720708884202,0.04209872,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720708884389,0.04209872,141.31,141.29,1.41521899]
["bitfinex","SOLUSD",1720708885482,0.04209872,141.31,141.27,24.774]
["bitfinex","SOLUSD",1720708885706,13.5,141.3,141.27,24.774]
["bitfinex","SOLUSD",1720708885887,13.5,141.29,141.27,24.774]
["bitfinex","SOLUSD",1720708886086,0.04209872,141.31,141.27,24.774]
["bitfinex","SOLUSD",1720708886307,13.54209872,141.31,141.27,24.774]
["bitfinex","SOLUSD",1720708886504,0.04209872,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720708886808,0.04209872,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1720708887100,0.04209872,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1720708887890,0.04209872,141.31,141.3,8.49218909]
["bitfinex","SOLUSD",1720708888204,0.04209872,141.31,141.29,17.6938]
["bitfinex","SOLUSD",1720708888605,13.5,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1720708889321,13.5,141.3,141.28,17.6949]
["bitfinex","SOLUSD",1720708889817,13.54209872,141.31,141.28,17.6949]
["bitfinex","SOLUSD",1720708890310,13.5,141.3,141.28,17.6949]
["bitfinex","SOLUSD",1720708890907,13.5,141.3,141.28,24.773]
["bitfinex","SOLUSD",1720708892306,0.04209872,141.31,141.28,17.6949]
["bitfinex","SOLUSD",1720708893388,0.04209872,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1720708893591,0.04209872,141.31,141.28,17.6949]
["bitfinex","SOLUSD",1720708893918,0.04209872,141.31,141.29,7.0772]
["bitfinex","SOLUSD",1720708894494,0.04209872,141.31,141.28,24.7728]
["bitfinex","SOLUSD",1720708894697,13.5,141.3,141.28,17.6949]
["bitfinex","SOLUSD",1720708894915,13.5,141.29,141.25,17.698]
["bitfinex","SOLUSD",1720708895116,13.5,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1720708895412,13.5,141.26,141.24,7.08]
["bitfinex","SOLUSD",1720708896387,13.5,141.25,141.22,17.7017]
["bitfinex","SOLUSD",1720708896583,13.5,141.23,141.22,17.7017]
["bitfinex","SOLUSD",1720708896784,13.5,141.23,141.22,24.7828]
["bitfinex","SOLUSD",1720708896988,13.5,141.24,141.22,24.7828]
["bitfinex","SOLUSD",1720708897408,13.5,141.23,141.19,17.7063]
["bitfinex","SOLUSD",1720708897621,13.5,141.23,141.21,7.0813]
["bitfinex","SOLUSD",1720708898195,13.5,141.22,141.21,7.0813]
["bitfinex","SOLUSD",1720708898613,13.5,141.23,141.21,7.0813]
["bitfinex","SOLUSD",1720708898991,13.5,141.24,141.21,7.0813]
["bitfinex","SOLUSD",1720708899318,13.5,141.23,141.21,7.0813]
["bitfinex","SOLUSD",1720708899720,13.5,141.22,141.21,7.0813]
["bitfinex","SOLUSD",1720708899925,13.5,141.22,141.2,7.082]
["bitfinex","SOLUSD",1720708900701,13.5,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1720708901915,20.5791,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1720708902097,13.5,141.22,141.2,7.0819]
["bitfinex","SOLUSD",1720708902295,13.5,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1720708902996,13.5,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1720708903196,13.5,141.2,141.19,17.7063]
["bitfinex","SOLUSD",1720708904019,13.5,141.2,141.16,17.7096]
["bitfinex","SOLUSD",1720708904191,13.5,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720708904391,13.475,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1720708904618,13.5,141.2,141.19,7.0825]
["bitfinex","SOLUSD",1720708904799,13.5,141.2,141.18,24.7904]
["bitfinex","SOLUSD",1720708906019,13.5,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1720708907397,16.3561,141.25,141.2,17.7043]
["bitfinex","SOLUSD",1720708907697,13.5,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720708908194,13.5,141.24,141.2,17.7043]
["bitfinex","SOLUSD",1720708908195,13.5,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720708908404,13.5,141.23,141.21,7.0815]
["bitfinex","SOLUSD",1720708908919,13.5,141.23,141.2,24.7863]
["bitfinex","SOLUSD",1720708909324,13.5,141.22,141.2,24.7863]
["bitfinex","SOLUSD",1720708909521,13.5,141.22,141.21,8.49588219]
["bitfinex","SOLUSD",1720708909820,16.3561,141.25,141.21,8.49588219]
["bitfinex","SOLUSD",1720708909821,13.5,141.23,141.21,8.49588219]
["bitfinex","SOLUSD",1720708911212,54.0,141.26,141.21,8.49588219]
["bitfinex","SOLUSD",1720708911414,61.0792,141.26,141.21,8.49588219]
["bitfinex","SOLUSD",1720708911619,54.0,141.26,141.21,1.41428219]
["bitfinex","SOLUSD",1720708912002,61.0793,141.26,141.21,1.41428219]
["bitfinex","SOLUSD",1720708914823,61.0793,141.26,141.21,8.49588219]
["bitfinex","SOLUSD",1720708915204,13.5,141.23,141.21,1.41428219]
["bitfinex","SOLUSD",1720708917226,13.5,141.22,141.2,24.7863]
["bitfinex","SOLUSD",1720708918021,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720708918409,13.5,141.23,141.22,7.081]
["bitfinex","SOLUSD",1720708918604,13.5,141.23,141.21,7.0815]
["bitfinex","SOLUSD",1720708919620,13.5,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720708920519,6.434,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1720708920721,13.5,141.26,141.22,17.7025]
["bitfinex","SOLUSD",1720708921409,13.5,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1720708921815,13.5,141.25,141.22,17.7025]
["bitfinex","SOLUSD",1720708922731,13.5,141.24,141.22,17.7025]
["bitfinex","SOLUSD",1720708923107,13.5,141.24,141.22,24.7835]
["bitfinex","SOLUSD",1720708923732,13.5,141.23,141.19,17.7055]
["bitfinex","SOLUSD",1720708923947,7.0798,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720708924111,7.0798,141.25,141.19,24.7878]
["bitfinex","SOLUSD",1720708924112,13.5,141.21,141.19,24.7878]
["bitfinex","SOLUSD",1720708924313,13.5,141.21,141.18,7.0829]
["bitfinex","SOLUSD",1720708924629,13.5,141.2,141.19,7.0825]
["bitfinex","SOLUSD",1720708925014,13.5,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1720708926130,13.5,141.21,141.18,24.7906]
["bitfinex","SOLUSD",1720708926931,13.5,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1720708929723,16.0733,141.24,141.16,16.4849]
["bitfinex","SOLUSD",1720708929929,16.0733,141.24,141.15,53.1322]
["bitfinex","SOLUSD",1720708929930,13.5,141.19,141.15,53.1322]
["bitfinex","SOLUSD",1720708930424,0.17,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720708930425,7.2508,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720708930640,13.5,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1720708932540,13.5,141.18,141.15,17.7106]
["bitfinex","SOLUSD",1720708932853,13.5,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1720708933047,13.5,141.17,141.15,24.7952]
["bitfinex","SOLUSD",1720708933222,13.5,141.16,141.15,24.7952]
["bitfinex","SOLUSD",1720708933545,13.5,141.16,141.11,48.9328]
["bitfinex","SOLUSD",1720708933546,13.5,141.16,141.13,7.0852]
["bitfinex","SOLUSD",1720708933744,13.5,141.15,141.13,7.0852]
["bitfinex","SOLUSD",1720708934522,13.5,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720708934736,13.5,141.13,141.12,7.086]
["bitfinex","SOLUSD",1720708934937,13.5,141.14,141.12,7.086]
["bitfinex","SOLUSD",1720708935544,13.5,141.14,141.11,24.8019]
["bitfinex","SOLUSD",1720708935728,13.5,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720708935932,13.5,141.14,141.11,24.8018]
["bitfinex","SOLUSD",1720708936150,13.5,141.14,141.12,7.0859]
["bitfinex","SOLUSD",1720708937231,15.6304,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1720708937438,13.5,141.15,141.12,7.0859]
["bitfinex","SOLUSD",1720708937647,13.5,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1720708938144,22.7132,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720708938336,22.7132,141.19,141.13,17.7139]
["bitfinex","SOLUSD",1720708938337,13.5,141.17,141.13,24.7993]
["bitfinex","SOLUSD",1720708938646,22.7132,141.19,141.13,24.7993]
["bitfinex","SOLUSD",1720708938647,13.5,141.16,141.13,24.7993]
["bitfinex","SOLUSD",1720708938844,13.5,141.16,141.13,17.7139]
["bitfinex","SOLUSD",1720708939450,13.5,141.16,141.13,19.13076798]
["bitfinex","SOLUSD",1720708939753,32.18867986,141.19,141.07,6.31]
["bitfinex","SOLUSD",1720708940056,13.5,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720708941130,13.5,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720708941650,13.5,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1720708942133,7.0842,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1720708942335,13.5,141.14,141.11,1.23658283]
["bitfinex","SOLUSD",1720708942543,13.5,141.12,141.1,1.4170882]
["bitfinex","SOLUSD",1720708942733,13.5,141.12,141.09,17.7179]
["bitfinex","SOLUSD",1720708943744,13.5,141.11,141.06,24.8109]
["bitfinex","SOLUSD",1720708944050,7.0865,141.12,141.03,17.7262]
["bitfinex","SOLUSD",1720708944051,13.5,141.07,141.03,17.7262]
["bitfinex","SOLUSD",1720708944251,13.5,141.06,141.03,17.7262]
["bitfinex","SOLUSD",1720708944447,13.5,141.06,141.0,6.3367]
["bitfinex","SOLUSD",1720708944448,13.5,141.04,141.0,17.7297]
["bitfinex","SOLUSD",1720708944628,15.5983,141.06,141.0,24.8218]
["bitfinex","SOLUSD",1720708944829,15.5983,141.06,141.0,17.7297]
["bitfinex","SOLUSD",1720708945030,6.4427,141.09,141.01,1.41796512]
["bitfinex","SOLUSD",1720708945330,13.5304,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1720708945532,13.5304,141.09,141.03,1.41795449]
["bitfinex","SOLUSD",1720708945851,13.5304,141.09,141.03,8.50855449]
["bitfinex","SOLUSD",1720708946059,13.5304,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720708946253,13.5304,141.09,141.01,8.50915258]
["bitfinex","SOLUSD",1720708946443,7.0883,141.08,141.02,1.41785203]
["bitfinex","SOLUSD",1720708947270,33.5427,141.09,141.0,17.7297]
["bitfinex","SOLUSD",1720708947563,7.0897,141.05,140.97,17.7339]
["bitfinex","SOLUSD",1720708948639,7.0897,141.05,140.98,8.16209681]
["bitfinex","SOLUSD",1720708948844,7.0897,141.05,140.99,1.06932096]
["bitfinex","SOLUSD",1720708949233,7.0904,141.04,140.97,24.8275]
["bitfinex","SOLUSD",1720708949451,45.17,141.08,140.98,7.093]
["bitfinex","SOLUSD",1720708949452,7.0897,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720708949659,7.0897,141.05,140.97,17.7339]
["bitfinex","SOLUSD",1720708950241,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720708950444,27.1,141.06,141.0,8.16138456]
["bitfinex","SOLUSD",1720708950759,34.1892,141.06,141.0,8.16138456]
["bitfinex","SOLUSD",1720708951142,27.1,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720708951544,33.5427,141.09,141.02,1.06933288]
["bitfinex","SOLUSD",1720708951741,27.1,141.09,141.02,1.06933288]
["bitfinex","SOLUSD",1720708952143,34.1881,141.09,141.02,8.16033288]
["bitfinex","SOLUSD",1720708952447,27.1,141.09,141.03,7.0904]
["bitfinex","SOLUSD",1720708952641,18.15711267,141.11,141.04,1.06918124]
["bitfinex","SOLUSD",1720708952841,18.15711267,141.11,141.05,1.06910544]
["bitfinex","SOLUSD",1720708953067,22.1638,141.11,141.05,8.15860544]
["bitfinex","SOLUSD",1720708953355,7.0861,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720708953558,7.0858,141.13,141.07,8.15755386]
["bitfinex","SOLUSD",1720708953760,7.0858,141.13,141.08,1.06887809]
["bitfinex","SOLUSD",1720708953940,7.0861,141.12,141.08,1.06887809]
["bitfinex","SOLUSD",1720708954350,42.9329,141.14,141.08,1.06887809]
["bitfinex","SOLUSD",1720708954558,34.1852,141.14,141.08,8.15687809]
["bitfinex","SOLUSD",1720708955065,27.1,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720708955369,27.1,141.14,141.1,1.07492509]
["bitfinex","SOLUSD",1720708955545,27.1,141.14,141.11,1.07487616]
["bitfinex","SOLUSD",1720708955746,7.0843,141.16,141.1,8.16197616]
["bitfinex","SOLUSD",1720708956058,7.0843,141.16,141.11,1.0748]
["bitfinex","SOLUSD",1720708956371,33.4139,141.17,141.11,8.1613]
["bitfinex","SOLUSD",1720708956372,34.1836,141.17,141.11,8.1613]
["bitfinex","SOLUSD",1720708956745,34.1836,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720708956942,34.1836,141.17,141.13,1.07464768]
["bitfinex","SOLUSD",1720708957135,39.4429,141.21,141.13,1.07464768]
["bitfinex","SOLUSD",1720708957136,7.0822,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1720708957443,44.8042,141.21,141.11,17.7157]
["bitfinex","SOLUSD",1720708957762,7.0838,141.17,141.11,24.8019]
["bitfinex","SOLUSD",1720708958448,7.0841,141.16,141.11,17.7157]
["bitfinex","SOLUSD",1720708958647,6.5841,141.16,141.11,17.7157]
["bitfinex","SOLUSD",1720708958951,7.0836,141.17,141.11,24.8021]
["bitfinex","SOLUSD",1720708959153,7.0842,141.16,141.11,17.7157]
["bitfinex","SOLUSD",1720708959549,27.1,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720708959744,34.1834,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720708959955,34.1834,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720708960158,34.1834,141.18,141.14,1.416851]
["bitfinex","SOLUSD",1720708960360,34.1834,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720708960675,27.1,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720708960844,34.1832,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1720708961044,27.1,141.18,141.11,24.8022]
["bitfinex","SOLUSD",1720708961251,45.0,141.17,141.08,17.7196]
["bitfinex","SOLUSD",1720708961444,7.0855,141.14,141.08,24.8073]
["bitfinex","SOLUSD",1720708961941,7.0846,141.15,141.08,17.7196]
["bitfinex","SOLUSD",1720708962142,7.2543,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1720708962563,27.1,141.18,141.1,17.7173]
["bitfinex","SOLUSD",1720708962875,7.0843,141.16,141.1,17.7173]
["bitfinex","SOLUSD",1720708963178,7.0843,141.16,141.1,24.8043]
["bitfinex","SOLUSD",1720708963348,7.0843,141.16,141.1,17.7173]
["bitfinex","SOLUSD",1720708963549,7.0838,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720708964263,7.0842,141.16,141.1,24.8043]
["bitfinex","SOLUSD",1720708964857,7.0842,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720708965063,27.1,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1720708965265,27.1,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720708965467,7.0838,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720708965769,7.0838,141.17,141.12,7.85896683]
["bitfinex","SOLUSD",1720708965944,34.1833,141.18,141.12,7.85896683]
["bitfinex","SOLUSD",1720708966272,27.1,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720708966576,27.1,141.18,141.14,0.7729184]
["bitfinex","SOLUSD",1720708967048,27.1,141.18,141.14,7.8577184]
["bitfinex","SOLUSD",1720708967249,15.72270939,141.2,141.15,0.77286364]
["bitfinex","SOLUSD",1720708967648,7.0828,141.19,141.14,0.77286364]
["bitfinex","SOLUSD",1720708967850,7.0832,141.18,141.14,0.77286364]
["bitfinex","SOLUSD",1720708968150,7.0838,141.17,141.12,16.0761]
["bitfinex","SOLUSD",1720708968971,7.0843,141.16,141.1,24.8039]
["bitfinex","SOLUSD",1720708969556,7.0838,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1720708969855,27.1,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720708970050,27.1,141.18,141.14,17.7125]
["bitfinex","SOLUSD",1720708970255,37.2189549,141.21,141.15,7.0843]
["bitfinex","SOLUSD",1720708970476,34.1816,141.21,141.15,7.65838991]
["bitfinex","SOLUSD",1720708970651,7.0821,141.2,141.15,7.65838991]
["bitfinex","SOLUSD",1720708970859,7.0821,141.2,141.15,0.57408991]
["bitfinex","SOLUSD",1720708971371,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720708971773,7.0832,141.18,141.13,0.57400872]
["bitfinex","SOLUSD",1720708971967,27.1,141.21,141.13,18.28730872]
["bitfinex","SOLUSD",1720708972164,27.1,141.21,141.13,34.79400872]
["bitfinex","SOLUSD",1720708972370,34.1818,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1720708972555,20.73337046,141.23,141.16,7.0838]
["bitfinex","SOLUSD",1720708972556,30.13087046,141.23,141.16,7.0838]
["bitfinex","SOLUSD",1720708972760,7.0815,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1720708972971,30.13087046,141.23,141.16,7.0838]
["bitfinex","SOLUSD",1720708972972,7.0816,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1720708973678,7.0816,141.21,141.15,24.7956]
["bitfinex","SOLUSD",1720708973981,7.0822,141.2,141.15,17.7114]
["bitfinex","SOLUSD",1720708974552,7.0818,141.21,141.15,24.796]
["bitfinex","SOLUSD",1720708974968,30.13087046,141.23,141.16,7.0837]
["bitfinex","SOLUSD",1720708974969,7.0813,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1720708975367,7.0818,141.21,141.15,24.7958]
["bitfinex","SOLUSD",1720708976069,37.21177046,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1720708976380,27.1,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1720708976569,27.1,141.23,141.18,8.49926195]
["bitfinex","SOLUSD",1720708977087,7.0802,141.24,141.18,8.49926195]
["bitfinex","SOLUSD",1720708977253,7.0797,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1720708977458,7.0797,141.25,141.2,1.41626959]
["bitfinex","SOLUSD",1720708977877,34.1793,141.26,141.21,1.41616929]
["bitfinex","SOLUSD",1720708978051,37.24606532,141.26,141.21,1.41616929]
["bitfinex","SOLUSD",1720708978251,37.24606532,141.26,141.21,19.11996929]
["bitfinex","SOLUSD",1720708978252,3.06676532,141.26,141.21,19.11996929]
["bitfinex","SOLUSD",1720708978452,7.0781,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1720708978656,7.0781,141.29,141.24,1.41581668]
["bitfinex","SOLUSD",1720708978657,7.0778,141.29,141.24,1.41581668]
["bitfinex","SOLUSD",1720708979183,7.0781,141.28,141.23,17.7008]
["bitfinex","SOLUSD",1720708979363,7.0781,141.28,141.24,1.41541732]
["bitfinex","SOLUSD",1720708979692,7.0772,141.3,141.24,8.49541732]
["bitfinex","SOLUSD",1720708980066,7.0777,141.29,141.24,1.41541732]
["bitfinex","SOLUSD",1720708980371,7.0784,141.28,141.23,17.7008]
["bitfinex","SOLUSD",1720708980570,7.0784,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1720708980776,7.0787,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1720708980981,7.0791,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720708981292,7.0795,141.26,141.2,24.786]
["bitfinex","SOLUSD",1720708981479,7.0795,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1720708982561,7.0805,141.24,141.19,15.7982]
["bitfinex","SOLUSD",1720708983572,7.0805,141.24,141.17,17.7091]
["bitfinex","SOLUSD",1720708983573,7.0807,141.23,141.17,24.7926]
["bitfinex","SOLUSD",1720708984066,7.0802,141.24,141.18,7.083]
["bitfinex","SOLUSD",1720708984473,6.5802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720708984694,34.1797,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1720708985057,34.1797,141.25,141.19,24.7891]
["bitfinex","SOLUSD",1720708985291,27.1,141.25,141.19,17.7065]
["bitfinex","SOLUSD",1720708985464,27.1,141.25,141.21,7.0811]
["bitfinex","SOLUSD",1720708986168,27.1,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1720708986369,34.1782,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1720708986890,7.0787,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1720708987082,7.0787,141.27,141.21,24.785]
["bitfinex","SOLUSD",1720708987780,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720708987982,7.0787,141.27,141.22,8.49699024]
["bitfinex","SOLUSD",1720708988372,7.0793,141.26,141.2,7.082]
["bitfinex","SOLUSD",1720708988571,7.0799,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1720708988772,34.1799,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1720708989400,27.1,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1720708990078,34.18,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1720708990284,7.0806,141.23,141.18,24.7895]
["bitfinex","SOLUSD",1720708990486,7.0806,141.23,141.18,17.7066]
["bitfinex","SOLUSD",1720708990669,34.1811,141.22,141.16,22.9157]
["bitfinex","SOLUSD",1720708991477,34.1811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720708991669,27.1,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720708992169,7.0801,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720708992991,7.0804,141.24,141.19,17.7063]
["bitfinex","SOLUSD",1720708993486,7.0807,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1720708993684,34.1807,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1720708993883,27.1,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1720708994082,7.0802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720708994588,7.0802,141.24,141.18,24.7905]
["bitfinex","SOLUSD",1720708994792,7.0806,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720708995088,34.1806,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720708995290,34.1806,141.23,141.17,0.42726716]
["bitfinex","SOLUSD",1720708995291,7.0811,141.22,141.17,0.42726716]
["bitfinex","SOLUSD",1720708996077,34.1806,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720708996289,27.1,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1720708997284,27.1,141.23,141.17,17.7087]
["bitfinex","SOLUSD",1720708997882,27.1,141.23,141.17,24.7922]
["bitfinex","SOLUSD",1720708998083,34.1809,141.23,141.17,24.7922]
["bitfinex","SOLUSD",1720708998406,7.0812,141.22,141.16,22.9158]
["bitfinex","SOLUSD",1720708998885,7.0816,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1720708999481,7.0816,141.21,141.14,24.7966]
["bitfinex","SOLUSD",1720708999683,34.1822,141.2,141.14,17.7117]
["bitfinex","SOLUSD",1720709000000,7.0832,141.18,141.11,24.8021]
["bitfinex","SOLUSD",1720709000297,7.0842,141.16,141.11,17.7157]
["bitfinex","SOLUSD",1720709000501,7.0842,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1720709000502,23.1386,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1720709000674,23.1386,141.16,141.08,34.2636]
["bitfinex","SOLUSD",1720709000675,16.0544,141.16,141.08,17.7194]
["bitfinex","SOLUSD",1720709000876,34.1854,141.14,141.08,17.7194]
["bitfinex","SOLUSD",1720709001492,7.0857,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1720709001778,52.0857,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1720709001996,45.0,141.13,141.06,7.089]
["bitfinex","SOLUSD",1720709002304,45.0,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1720709002603,27.1,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720709003011,27.1,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720709003180,23.1386,141.16,141.09,17.7188]
["bitfinex","SOLUSD",1720709003379,43.1544,141.16,141.1,7.087]
["bitfinex","SOLUSD",1720709004007,50.2386,141.16,141.09,17.7188]
["bitfinex","SOLUSD",1720709004303,43.1544,141.16,141.1,1.41539612]
["bitfinex","SOLUSD",1720709004684,43.1544,141.16,141.1,8.50239612]
["bitfinex","SOLUSD",1720709005295,46.2175664,141.16,141.1,8.50239612]
["bitfinex","SOLUSD",1720709006304,46.2175664,141.16,141.1,1.41539612]
["bitfinex","SOLUSD",1720709006305,27.1,141.16,141.1,1.41539612]
["bitfinex","SOLUSD",1720709006685,27.1,141.16,141.1,8.50209612]
["bitfinex","SOLUSD",1720709007288,27.1,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720709007492,16.4705,141.19,141.13,7.0851]
["bitfinex","SOLUSD",1720709007704,16.4705,141.19,141.14,1.41686968]
["bitfinex","SOLUSD",1720709007911,40.4448,141.2,141.15,1.41676929]
["bitfinex","SOLUSD",1720709007912,33.3627,141.2,141.15,1.41676929]
["bitfinex","SOLUSD",1720709008289,27.1,141.2,141.15,1.41676929]
["bitfinex","SOLUSD",1720709008593,34.1822,141.2,141.15,1.41676929]
["bitfinex","SOLUSD",1720709008789,27.1,141.2,141.15,1.41676929]
["bitfinex","SOLUSD",1720709009290,34.1821,141.2,141.15,1.41676929]
["bitfinex","SOLUSD",1720709009495,27.1,141.2,141.15,1.41676929]
["bitfinex","SOLUSD",1720709010504,27.1,141.2,141.15,8.50136929]
["bitfinex","SOLUSD",1720709011595,27.1,141.2,141.15,1.41676929]
["bitfinex","SOLUSD",1720709012819,27.1,141.2,141.13,24.799]
["bitfinex","SOLUSD",1720709013118,27.1,141.2,141.1,41.2626]
["bitfinex","SOLUSD",1720709013119,7.0837,141.17,141.1,41.2626]
["bitfinex","SOLUSD",1720709013414,45.0,141.19,141.1,34.1756]
["bitfinex","SOLUSD",1720709013415,7.0841,141.16,141.1,34.1756]
["bitfinex","SOLUSD",1720709013622,7.0847,141.15,141.1,17.717]
["bitfinex","SOLUSD",1720709013914,27.1,141.17,141.07,40.1919]
["bitfinex","SOLUSD",1720709013915,27.1,141.14,141.07,40.1919]
["bitfinex","SOLUSD",1720709014216,7.0861,141.13,141.05,7.0896]
["bitfinex","SOLUSD",1720709014401,27.1,141.11,141.04,17.7246]
["bitfinex","SOLUSD",1720709014590,7.0872,141.1,141.04,17.7246]
["bitfinex","SOLUSD",1720709015205,27.1,141.11,141.04,17.7246]
["bitfinex","SOLUSD",1720709015586,27.1,141.11,141.04,24.8147]
["bitfinex","SOLUSD",1720709015587,34.187,141.11,141.04,24.8147]
["bitfinex","SOLUSD",1720709016320,7.0873,141.1,141.04,17.7246]
["bitfinex","SOLUSD",1720709016688,7.0873,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1720709016908,45.0,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1720709017111,7.0873,141.1,141.04,1.41774061]
["bitfinex","SOLUSD",1720709017315,13.1144,141.11,141.04,1.41774061]
["bitfinex","SOLUSD",1720709017498,45.0,141.1,141.04,1.41774061]
["bitfinex","SOLUSD",1720709017695,13.1144,141.11,141.04,1.41774061]
["bitfinex","SOLUSD",1720709018102,7.0873,141.1,141.03,8.50824061]
["bitfinex","SOLUSD",1720709018609,16.1316,141.17,141.02,0.17]
["bitfinex","SOLUSD",1720709018924,7.0865,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720709019216,7.0865,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720709019417,7.0865,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720709019627,7.0857,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1720709020120,7.0861,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1720709021230,7.0868,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1720709021396,7.0861,141.12,141.05,7.0894]
["bitfinex","SOLUSD",1720709021723,7.2557,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1720709022016,7.0861,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720709022321,7.0872,141.1,141.03,7.0903]
["bitfinex","SOLUSD",1720709022521,45.0,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1720709023222,7.0872,141.1,141.03,7.0903]
["bitfinex","SOLUSD",1720709023997,7.0877,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1720709024303,7.0873,141.1,141.03,7.0903]
["bitfinex","SOLUSD",1720709026221,45.0,141.09,141.02,24.8184]
["bitfinex","SOLUSD",1720709026423,7.0877,141.09,141.02,24.8184]
["bitfinex","SOLUSD",1720709027224,7.0877,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720709027396,52.2572,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1720709028120,7.0878,141.09,141.02,24.8184]
["bitfinex","SOLUSD",1720709028621,7.0889,141.07,141.0,28.8228]
["bitfinex","SOLUSD",1720709028811,45.17,141.1,141.01,7.0915]
["bitfinex","SOLUSD",1720709028812,7.0883,141.08,141.01,7.0915]
["bitfinex","SOLUSD",1720709029002,7.0883,141.08,141.02,7.091]
["bitfinex","SOLUSD",1720709029204,7.0877,141.09,141.02,7.091]
["bitfinex","SOLUSD",1720709029607,7.0882,141.08,141.02,7.091]
["bitfinex","SOLUSD",1720709030819,7.0901,141.05,140.98,17.7319]
["bitfinex","SOLUSD",1720709031006,17.7194,141.09,140.98,24.825]
["bitfinex","SOLUSD",1720709031007,7.0901,141.04,140.98,24.825]
["bitfinex","SOLUSD",1720709031327,7.0912,141.02,140.96,6.2448]
["bitfinex","SOLUSD",1720709031512,7.0912,141.02,140.96,7.39800342]
["bitfinex","SOLUSD",1720709031706,7.0912,141.02,140.96,14.49210342]
["bitfinex","SOLUSD",1720709032008,7.0908,141.03,140.96,14.49210342]
["bitfinex","SOLUSD",1720709032626,7.0903,141.04,140.97,17.7339]
["bitfinex","SOLUSD",1720709032826,7.0903,141.04,140.98,1.15304024]
["bitfinex","SOLUSD",1720709033116,30.47,141.07,140.98,1.15304024]
["bitfinex","SOLUSD",1720709033117,7.0898,141.05,140.98,7.093]
["bitfinex","SOLUSD",1720709033323,0.17,141.06,140.98,7.093]
["bitfinex","SOLUSD",1720709033518,45.17,141.07,140.98,7.093]
["bitfinex","SOLUSD",1720709033716,45.17,141.07,140.97,17.7339]
["bitfinex","SOLUSD",1720709033717,7.0905,141.04,140.97,24.8274]
["bitfinex","SOLUSD",1720709033915,7.0907,141.03,140.97,24.8274]
["bitfinex","SOLUSD",1720709034619,7.0902,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720709035010,7.0902,141.04,140.97,24.8274]
["bitfinex","SOLUSD",1720709035411,45.17,141.07,140.98,7.0931]
["bitfinex","SOLUSD",1720709035606,7.0898,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720709035810,7.0898,141.05,140.97,17.7339]
["bitfinex","SOLUSD",1720709036011,7.0898,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720709036413,7.0898,141.05,140.99,8.50329466]
["bitfinex","SOLUSD",1720709036616,34.1998,141.05,140.99,8.50329466]
["bitfinex","SOLUSD",1720709036838,34.1998,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1720709036839,27.11,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1720709037010,27.11,141.05,141.02,1.41039291]
["bitfinex","SOLUSD",1720709037215,27.11,141.05,141.0,8.50239291]
["bitfinex","SOLUSD",1720709037607,35.75050939,141.08,141.01,33.9884]
["bitfinex","SOLUSD",1720709037811,35.75050939,141.08,141.02,8.50144083]
["bitfinex","SOLUSD",1720709038101,35.75050939,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720709038316,7.0873,141.1,141.04,8.50054078]
["bitfinex","SOLUSD",1720709038710,42.83700939,141.12,141.05,17.7238]
["bitfinex","SOLUSD",1720709039005,35.75050939,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720709039211,27.11,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720709039724,27.11,141.12,141.08,1.41753165]
["bitfinex","SOLUSD",1720709040605,27.11,141.12,141.06,8.50640416]
["bitfinex","SOLUSD",1720709040814,27.11,141.1,141.02,24.2195]
["bitfinex","SOLUSD",1720709041111,7.0885,141.08,141.02,31.3105]
["bitfinex","SOLUSD",1720709041314,7.0885,141.08,141.02,24.2195]
["bitfinex","SOLUSD",1720709041931,7.0878,141.09,141.02,24.2195]
["bitfinex","SOLUSD",1720709042131,7.0882,141.08,141.02,24.2195]
["bitfinex","SOLUSD",1720709042514,7.0882,141.08,141.02,31.90402909]
["bitfinex","SOLUSD",1720709042932,27.11,141.1,141.02,24.81292909]
["bitfinex","SOLUSD",1720709043229,27.11,141.1,141.01,23.3512]
["bitfinex","SOLUSD",1720709043230,7.0887,141.07,141.01,16.2597]
["bitfinex","SOLUSD",1720709043607,45.17,141.09,141.01,16.2597]
["bitfinex","SOLUSD",1720709043608,7.0883,141.08,141.01,23.3513]
["bitfinex","SOLUSD",1720709044029,7.0878,141.09,141.01,33.9879]
["bitfinex","SOLUSD",1720709044609,27.11,141.1,141.03,17.726]
["bitfinex","SOLUSD",1720709044813,27.11,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1720709045405,27.11,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720709045610,7.0877,141.09,141.03,8.30722384]
["bitfinex","SOLUSD",1720709046411,7.0877,141.09,141.03,1.21672384]
["bitfinex","SOLUSD",1720709046615,7.0874,141.1,141.03,8.30702384]
["bitfinex","SOLUSD",1720709046844,7.0874,141.1,141.04,7.09]
["bitfinex","SOLUSD",1720709047213,52.2567,141.11,141.05,1.21716345]
["bitfinex","SOLUSD",1720709047411,0.17,141.11,141.02,1.21742237]
["bitfinex","SOLUSD",1720709047616,0.17,141.11,140.98,41.9072]
["bitfinex","SOLUSD",1720709047617,7.089,141.07,141.01,17.7285]
["bitfinex","SOLUSD",1720709048039,7.0892,141.06,141.01,17.7285]
["bitfinex","SOLUSD",1720709048237,7.0892,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1720709049029,7.0892,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720709050717,7.0897,141.05,140.99,8.51067746]
["bitfinex","SOLUSD",1720709052336,7.0893,141.06,141.0,7.092]
["bitfinex","SOLUSD",1720709052910,27.11,141.08,141.01,1.41797631]
["bitfinex","SOLUSD",1720709053111,27.11,141.08,141.01,8.50947631]
["bitfinex","SOLUSD",1720709053337,7.0889,141.07,141.01,8.50947631]
["bitfinex","SOLUSD",1720709053540,7.0893,141.06,141.01,1.41797631]
["bitfinex","SOLUSD",1720709053935,7.0898,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720709054850,7.0892,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720709055749,7.0896,141.05,141.0,0.78620771]
["bitfinex","SOLUSD",1720709056049,7.0893,141.06,141.0,7.87830771]
["bitfinex","SOLUSD",1720709056345,7.0888,141.07,141.01,7.0913]
["bitfinex","SOLUSD",1720709056530,7.0888,141.07,141.02,0.80985326]
["bitfinex","SOLUSD",1720709056854,37.16901348,141.08,141.02,0.80985326]
["bitfinex","SOLUSD",1720709057340,37.16901348,141.08,141.03,17.7264]
["bitfinex","SOLUSD",1720709057341,27.11,141.08,141.03,17.7264]
["bitfinex","SOLUSD",1720709057541,27.11,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720709057732,27.11,141.08,141.03,24.817]
["bitfinex","SOLUSD",1720709057938,27.11,141.08,141.03,17.7264]
["bitfinex","SOLUSD",1720709058140,34.1983,141.08,141.02,7.0909]
["bitfinex","SOLUSD",1720709058336,34.1983,141.08,141.0,17.7293]
["bitfinex","SOLUSD",1720709058337,27.11,141.08,141.0,17.7293]
["bitfinex","SOLUSD",1720709058727,2.97801654,141.1,140.98,41.908]
["bitfinex","SOLUSD",1720709058728,2.97801654,141.1,141.02,17.7269]
["bitfinex","SOLUSD",1720709058920,27.11,141.08,141.02,24.8178]
["bitfinex","SOLUSD",1720709059118,34.1982,141.08,141.02,24.8178]
["bitfinex","SOLUSD",1720709059538,27.11,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720709059933,12.78943094,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720709060133,34.1982,141.08,141.02,24.8179]
["bitfinex","SOLUSD",1720709060325,19.87848201,141.07,141.02,17.7269]
["bitfinex","SOLUSD",1720709060524,12.79018535,141.06,141.0,17.7304]
["bitfinex","SOLUSD",1720709060753,27.11,141.08,141.0,17.7304]
["bitfinex","SOLUSD",1720709060932,19.87919093,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720709061132,12.79019093,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720709061434,7.089,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720709061632,12.79010005,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720709061937,34.1983,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720709062135,12.78988345,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720709062338,12.78988345,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720709062544,12.78988345,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720709063061,19.87928345,141.06,141.0,24.8224]
["bitfinex","SOLUSD",1720709063246,7.0894,141.06,141.0,24.8224]
["bitfinex","SOLUSD",1720709063841,19.88083095,141.05,141.0,17.7304]
["bitfinex","SOLUSD",1720709064151,7.0897,141.05,141.0,17.7304]
["bitfinex","SOLUSD",1720709064353,27.11,141.05,141.0,17.7304]
["bitfinex","SOLUSD",1720709064551,40.8611,141.08,141.01,7.0912]
["bitfinex","SOLUSD",1720709064747,12.79025805,141.07,141.01,8.50829614]
["bitfinex","SOLUSD",1720709064949,12.79025805,141.06,141.01,8.50829614]
["bitfinex","SOLUSD",1720709065136,7.0888,141.07,141.01,8.50829614]
["bitfinex","SOLUSD",1720709065342,7.0897,141.05,141.0,17.7304]
["bitfinex","SOLUSD",1720709065548,7.0897,141.05,140.99,7.0922]
["bitfinex","SOLUSD",1720709065858,12.79139921,141.04,140.99,7.0922]
["bitfinex","SOLUSD",1720709066062,7.0897,141.05,140.98,13.5365]
["bitfinex","SOLUSD",1720709066263,12.79191074,141.04,140.98,13.5365]
["bitfinex","SOLUSD",1720709066447,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720709066639,12.79172521,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720709066957,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720709067160,12.79172471,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720709067358,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720709067562,12.79179608,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720709067765,7.0905,141.04,140.97,34.3681]
["bitfinex","SOLUSD",1720709068064,7.0905,141.04,140.98,7.0929]
["bitfinex","SOLUSD",1720709068470,12.79189983,141.03,140.98,7.0929]
["bitfinex","SOLUSD",1720709068654,7.0905,141.04,140.97,41.4616]
["bitfinex","SOLUSD",1720709068851,12.79284552,141.03,140.97,41.4616]
["bitfinex","SOLUSD",1720709069052,7.0907,141.03,140.97,41.4616]
["bitfinex","SOLUSD",1720709069357,12.79264456,141.02,140.97,41.4616]
["bitfinex","SOLUSD",1720709069666,7.0907,141.03,140.98,1.41846308]
["bitfinex","SOLUSD",1720709069871,12.79335843,141.02,140.98,1.41846308]
["bitfinex","SOLUSD",1720709070047,7.0907,141.03,140.98,1.41846308]
["bitfinex","SOLUSD",1720709070367,12.7929828,141.02,140.98,1.41846308]
["bitfinex","SOLUSD",1720709070575,7.0907,141.03,140.98,1.41846308]
["bitfinex","SOLUSD",1720709070866,12.79296885,141.02,140.98,1.41846308]
["bitfinex","SOLUSD",1720709071043,7.0907,141.03,140.97,41.4616]
["bitfinex","SOLUSD",1720709071245,12.79296885,141.02,140.97,41.4616]
["bitfinex","SOLUSD",1720709071460,7.0907,141.03,140.97,41.4616]
["bitfinex","SOLUSD",1720709071763,12.79296885,141.02,140.97,41.4616]
["bitfinex","SOLUSD",1720709071958,7.0907,141.03,140.97,41.4616]
["bitfinex","SOLUSD",1720709072151,12.79335843,141.02,140.97,41.4616]
["bitfinex","SOLUSD",1720709072351,7.0907,141.03,140.97,34.3681]
["bitfinex","SOLUSD",1720709072557,46.99482748,141.02,140.95,13.4429]
["bitfinex","SOLUSD",1720709072752,12.79352748,141.01,140.95,13.4429]
["bitfinex","SOLUSD",1720709073547,12.79352748,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720709074448,34.2013,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1720709074647,12.79388201,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1720709074866,34.2012,141.02,140.96,24.8288]
["bitfinex","SOLUSD",1720709075055,12.7935844,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1720709075371,34.2012,141.02,140.96,24.8288]
["bitfinex","SOLUSD",1720709075580,12.79358617,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1720709075761,34.2012,141.02,140.96,25.82858161]
["bitfinex","SOLUSD",1720709075948,12.79360012,141.01,140.96,24.8288]
["bitfinex","SOLUSD",1720709076149,27.11,141.02,140.96,24.8288]
["bitfinex","SOLUSD",1720709076370,12.79348985,141.01,140.97,1.35124936]
["bitfinex","SOLUSD",1720709076577,34.2012,141.02,140.96,24.8288]
["bitfinex","SOLUSD",1720709076775,7.0906,141.04,140.96,17.7347]
["bitfinex","SOLUSD",1720709077071,57.7928497,141.03,140.96,17.7347]
["bitfinex","SOLUSD",1720709077270,57.7928497,141.03,140.93,100.0]
["bitfinex","SOLUSD",1720709077271,7.093,140.99,140.93,17.7389]
["bitfinex","SOLUSD",1720709077474,7.093,140.99,140.93,24.8345]
["bitfinex","SOLUSD",1720709077669,12.79698196,140.98,140.93,24.8345]
["bitfinex","SOLUSD",1720709077868,7.093,140.99,140.93,17.7389]
["bitfinex","SOLUSD",1720709078054,12.79692496,140.98,140.93,17.7389]
["bitfinex","SOLUSD",1720709078248,7.093,140.99,140.93,17.7389]
["bitfinex","SOLUSD",1720709078454,19.89036705,140.98,140.93,17.7389]
["bitfinex","SOLUSD",1720709078653,19.89168682,140.97,140.9,33.3097]
["bitfinex","SOLUSD",1720709078853,12.79798682,140.96,140.9,40.4064]
["bitfinex","SOLUSD",1720709079074,19.89218682,140.96,140.9,40.4064]
["bitfinex","SOLUSD",1720709079384,7.0942,140.96,140.9,40.4064]
["bitfinex","SOLUSD",1720709079683,12.79996975,140.95,140.9,40.4064]
["bitfinex","SOLUSD",1720709079850,7.0947,140.95,140.89,7.9309175]
["bitfinex","SOLUSD",1720709080048,12.80068965,140.94,140.89,7.9309175]
["bitfinex","SOLUSD",1720709080255,27.11,140.97,140.9,0.86298995]
["bitfinex","SOLUSD",1720709080558,7.095,140.95,140.89,18.5772175]
["bitfinex","SOLUSD",1720709081260,27.11,140.94,140.89,18.5772175]
["bitfinex","SOLUSD",1720709081658,27.11,140.94,140.89,25.6748175]
["bitfinex","SOLUSD",1720709083081,34.2055,140.94,140.89,0.8333175]
["bitfinex","SOLUSD",1720709083375,27.11,140.91,140.89,0.8333175]
["bitfinex","SOLUSD",1720709084178,0.17,140.94,140.89,0.8333175]
["bitfinex","SOLUSD",1720709084179,27.11,140.94,140.89,0.8333175]
["bitfinex","SOLUSD",1720709084478,27.11,140.94,140.89,7.9310175]
["bitfinex","SOLUSD",1720709084666,27.11,140.94,140.89,18.5771175]
["bitfinex","SOLUSD",1720709084870,15.73380939,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720709085065,35.75050939,140.98,140.9,7.0967]
["bitfinex","SOLUSD",1720709085266,7.0946,140.96,140.9,7.0967]
["bitfinex","SOLUSD",1720709086176,7.0948,140.95,140.89,14.0991175]
["bitfinex","SOLUSD",1720709086363,34.2048,140.95,140.89,14.0991175]
["bitfinex","SOLUSD",1720709086858,27.11,140.92,140.89,0.8333175]
["bitfinex","SOLUSD",1720709087069,34.2066,140.92,140.89,0.8333175]
["bitfinex","SOLUSD",1720709087261,7.0967,140.91,140.89,0.8333175]
["bitfinex","SOLUSD",1720709087578,34.2064,140.92,140.89,0.8333175]
["bitfinex","SOLUSD",1720709088356,7.097,140.91,140.89,0.8333175]
["bitfinex","SOLUSD",1720709088562,7.097,140.91,140.85,17.7488]
["bitfinex","SOLUSD",1720709088780,7.0974,140.9,140.84,23.3163]
["bitfinex","SOLUSD",1720709089282,7.0977,140.89,140.84,16.2163]
["bitfinex","SOLUSD",1720709089484,27.28,140.92,140.84,33.9665]
["bitfinex","SOLUSD",1720709089782,52.097,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720709089973,7.097,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720709090169,27.11,140.92,140.86,17.7476]
["bitfinex","SOLUSD",1720709090479,7.0963,140.92,140.86,24.8465]
["bitfinex","SOLUSD",1720709090656,27.11,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720709090858,34.2062,140.92,140.86,24.8466]
["bitfinex","SOLUSD",1720709091159,7.097,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720709091888,10.37499336,140.96,140.84,51.7164]
["bitfinex","SOLUSD",1720709092066,27.11,140.94,140.87,17.7459]
["bitfinex","SOLUSD",1720709092582,27.11,140.94,140.84,51.7164]
["bitfinex","SOLUSD",1720709092761,27.11,140.94,140.86,17.748]
["bitfinex","SOLUSD",1720709092953,7.0971,140.91,140.86,1.41951532]
["bitfinex","SOLUSD",1720709093366,7.0972,140.9,140.86,1.41951532]
["bitfinex","SOLUSD",1720709093983,7.0963,140.92,140.85,19.16867254]
["bitfinex","SOLUSD",1720709094186,7.0963,140.92,140.86,8.51837574]
["bitfinex","SOLUSD",1720709094509,7.0963,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1720709095404,7.0959,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1720709095699,27.11,140.94,140.85,17.749]
["bitfinex","SOLUSD",1720709095700,27.11,140.91,140.85,17.749]
["bitfinex","SOLUSD",1720709096003,34.2069,140.91,140.85,24.8487]
["bitfinex","SOLUSD",1720709096182,7.0975,140.9,140.84,16.2163]
["bitfinex","SOLUSD",1720709096578,34.2069,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1720709096917,27.11,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720709097270,27.11,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1720709098473,34.2067,140.91,140.86,17.7477]
["bitfinex","SOLUSD",1720709098967,27.11,140.91,140.84,16.2163]
["bitfinex","SOLUSD",1720709099180,27.11,140.91,140.84,17.63598847]
["bitfinex","SOLUSD",1720709099773,34.2072,140.91,140.84,24.73598847]
["bitfinex","SOLUSD",1720709100390,34.2072,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1720709100592,27.11,140.91,140.85,24.8489]
["bitfinex","SOLUSD",1720709100774,34.207,140.91,140.85,24.8489]
["bitfinex","SOLUSD",1720709100980,27.11,140.91,140.82,23.8771]
["bitfinex","SOLUSD",1720709101192,7.0984,140.88,140.82,30.978]
["bitfinex","SOLUSD",1720709101780,7.0978,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1720709101995,43.4364,140.91,140.84,17.7503]
["bitfinex","SOLUSD",1720709102190,35.4599,141.01,140.82,6.1251]
["bitfinex","SOLUSD",1720709102191,7.0956,140.94,140.82,6.1251]
["bitfinex","SOLUSD",1720709102398,7.0957,140.93,140.86,17.748]
["bitfinex","SOLUSD",1720709102583,7.0957,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720709102786,27.11,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720709102787,37.14790029,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720709103296,30.05270029,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720709103475,36.43425936,140.97,140.86,16.3012]
["bitfinex","SOLUSD",1720709103674,36.43425936,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1720709103675,37.19525936,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1720709103875,37.19525936,140.97,140.91,8.51252531]
["bitfinex","SOLUSD",1720709104093,22.5089,140.95,140.91,1.41582531]
["bitfinex","SOLUSD",1720709104274,22.5089,140.95,140.75,3.83109748]
["bitfinex","SOLUSD",1720709104275,4.9874,140.81,140.61,0.8333175]
["bitfinex","SOLUSD",1720709104469,4.9874,140.81,140.68,9.41883117]
["bitfinex","SOLUSD",1720709104470,27.11,140.71,140.68,9.41883117]
["bitfinex","SOLUSD",1720709104681,1.41582531,140.7,140.68,8.91883117]
["bitfinex","SOLUSD",1720709104890,1.41582531,140.76,140.68,8.91883117]
["bitfinex","SOLUSD",1720709105098,34.2148,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1720709105276,1.41582531,140.74,140.65,17.774]
["bitfinex","SOLUSD",1720709105476,1.41582531,140.74,140.67,100.0]
["bitfinex","SOLUSD",1720709105690,1.41582531,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720709105892,1.41582531,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720709106083,1.41582531,140.77,140.72,1.30174685]
["bitfinex","SOLUSD",1720709106300,7.1023,140.8,140.69,117.7689]
["bitfinex","SOLUSD",1720709106473,72.11,140.82,140.69,117.7689]
["bitfinex","SOLUSD",1720709106474,1.41582531,140.79,140.69,117.7689]
["bitfinex","SOLUSD",1720709106803,46.41582531,140.79,140.69,17.7689]
["bitfinex","SOLUSD",1720709107009,7.1037,140.78,140.69,17.7689]
["bitfinex","SOLUSD",1720709107178,1.41582531,140.77,140.69,17.7689]
["bitfinex","SOLUSD",1720709107379,1.41582531,140.76,140.69,17.7689]
["bitfinex","SOLUSD",1720709107578,1.41582531,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1720709107781,0.17,140.78,140.71,107.1067]
["bitfinex","SOLUSD",1720709108073,1.41582531,140.77,140.71,107.1067]
["bitfinex","SOLUSD",1720709108492,1.41582531,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720709108711,1.41582531,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720709109077,15.9931,140.83,140.72,19.18482514]
["bitfinex","SOLUSD",1720709109078,1.41582531,140.81,140.74,1.41952338]
["bitfinex","SOLUSD",1720709109273,1.41582531,140.81,140.72,17.7651]
["bitfinex","SOLUSD",1720709109480,8.51802531,140.81,140.72,24.8713]
["bitfinex","SOLUSD",1720709109889,8.51802531,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1720709110283,1.41582531,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1720709110478,1.58582531,140.79,140.72,17.7651]
["bitfinex","SOLUSD",1720709111084,8.68882531,140.79,140.72,17.7651]
["bitfinex","SOLUSD",1720709111286,7.1033,140.78,140.68,17.7698]
["bitfinex","SOLUSD",1720709111503,1.58582531,140.77,140.69,100.0]
["bitfinex","SOLUSD",1720709111682,1.41582531,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720709112601,1.41582531,140.76,140.69,107.1076]
["bitfinex","SOLUSD",1720709112900,1.41582531,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1720709113105,1.41582531,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1720709114108,1.41582531,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1720709114519,1.41582531,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720709115196,1.41582531,140.76,140.69,100.0]
["bitfinex","SOLUSD",1720709115383,1.41582531,140.76,140.67,22.8898]
["bitfinex","SOLUSD",1720709115384,1.41582531,140.81,140.67,22.8898]
["bitfinex","SOLUSD",1720709115581,7.1022,140.8,140.73,7.1053]
["bitfinex","SOLUSD",1720709115794,1.41582531,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1720709116011,1.41582531,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720709116213,1.41582531,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720709116418,1.41582531,140.81,140.74,17.7626]
["bitfinex","SOLUSD",1720709116595,1.41582531,140.81,140.75,1.41905418]
["bitfinex","SOLUSD",1720709116805,1.41582531,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720709117109,1.41582531,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1720709117289,1.41582531,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720709117490,1.41582531,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1720709117914,1.41582531,140.82,140.76,17.76]
["bitfinex","SOLUSD",1720709117915,1.41582531,140.82,140.76,24.8639]
["bitfinex","SOLUSD",1720709118618,1.41582531,140.82,140.7,100.0]
["bitfinex","SOLUSD",1720709118808,8.68792531,140.81,140.74,7.1051]
["bitfinex","SOLUSD",1720709119189,8.68792531,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720709119389,1.58582531,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1720709119804,0.17,140.81,140.75,24.8661]
["bitfinex","SOLUSD",1720709120002,1.58582531,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1720709120223,7.1026,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1720709120413,1.41582531,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1720709120716,1.41582531,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720709121116,17.29292531,140.79,140.66,743.8]
["bitfinex","SOLUSD",1720709121325,7.1053,140.74,140.68,17.7701]
["bitfinex","SOLUSD",1720709121494,1.41582531,140.73,140.68,17.7701]
["bitfinex","SOLUSD",1720709121702,1.41582531,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1720709121703,46.41582531,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1720709122000,0.17,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720709122193,1.41582531,140.71,140.61,18.6119175]
["bitfinex","SOLUSD",1720709122401,1.41582531,140.7,140.62,7.1109]
["bitfinex","SOLUSD",1720709122594,7.1083,140.68,140.61,25.7236175]
["bitfinex","SOLUSD",1720709122810,1.41582531,140.67,140.61,25.7236175]
["bitfinex","SOLUSD",1720709123004,46.41582531,140.67,140.61,0.8333175]
["bitfinex","SOLUSD",1720709123396,7.59454376,140.66,140.61,0.8333175]
["bitfinex","SOLUSD",1720709123619,7.1108,140.63,140.61,0.8333175]
["bitfinex","SOLUSD",1720709123924,8.69712531,140.62,140.61,0.8333175]
["bitfinex","SOLUSD",1720709124126,53.69712531,140.62,140.61,0.8333175]
["bitfinex","SOLUSD",1720709124722,45.17,140.62,140.61,0.8333175]
["bitfinex","SOLUSD",1720709124909,7.2813,140.62,140.61,0.8333175]
["bitfinex","SOLUSD",1720709125115,52.2813,140.62,140.61,0.8333175]
["bitfinex","SOLUSD",1720709125300,45.17,140.62,140.52,17.791]
["bitfinex","SOLUSD",1720709125517,7.1124,140.6,140.52,24.9069]
["bitfinex","SOLUSD",1720709125820,45.0,140.61,140.54,7.1149]
["bitfinex","SOLUSD",1720709126002,1.58582531,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1720709126330,1.58582531,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720709126529,1.41582531,140.6,140.57,7.1136]
["bitfinex","SOLUSD",1720709126722,8.52652531,140.64,140.56,7.1143]
["bitfinex","SOLUSD",1720709127024,52.2811,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1720709127327,8.52722531,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1720709127507,45.17,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1720709127712,1.41582531,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720709127924,1.41582531,140.6,140.54,24.9026]
["bitfinex","SOLUSD",1720709128321,8.52842531,140.6,140.54,17.7873]
["bitfinex","SOLUSD",1720709128626,45.17,140.59,140.51,17.7921]
["bitfinex","SOLUSD",1720709128832,1.41582531,140.58,140.51,17.7921]
["bitfinex","SOLUSD",1720709129001,1.41582531,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720709129206,1.41582531,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1720709129428,1.41582531,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720709130007,1.41582531,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720709130205,30.62,140.65,140.53,7.1158]
["bitfinex","SOLUSD",1720709130206,7.42454376,140.66,140.53,35.5781]
["bitfinex","SOLUSD",1720709130411,21.33,140.77,140.57,7.1135]
["bitfinex","SOLUSD",1720709130412,1.41582531,140.64,140.57,7.1135]
["bitfinex","SOLUSD",1720709130714,1.41582531,140.64,140.56,24.8996]
["bitfinex","SOLUSD",1720709130922,1.41582531,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1720709131142,7.1119,140.61,140.54,7.115]
["bitfinex","SOLUSD",1720709131315,1.41582531,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720709131518,1.41582531,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1720709131744,0.17,140.59,140.5,17.7932]
["bitfinex","SOLUSD",1720709132046,7.82832531,140.58,140.5,17.7932]
["bitfinex","SOLUSD",1720709132212,7.1145,140.56,140.5,17.7932]
["bitfinex","SOLUSD",1720709132416,46.58582531,140.55,140.5,24.9105]
["bitfinex","SOLUSD",1720709132618,1.41582531,140.54,140.5,24.9105]
["bitfinex","SOLUSD",1720709132916,1.41582531,140.54,140.5,17.7932]
["bitfinex","SOLUSD",1720709133123,1.41582531,140.54,140.5,24.9105]
["bitfinex","SOLUSD",1720709133647,1.41582531,140.54,140.5,17.7932]
["bitfinex","SOLUSD",1720709133930,8.52972531,140.57,140.5,24.9102]
["bitfinex","SOLUSD",1720709134135,52.2847,140.56,140.5,17.7932]
["bitfinex","SOLUSD",1720709134347,1.41582531,140.55,140.5,17.7932]
["bitfinex","SOLUSD",1720709134516,52.2847,140.56,140.5,24.9106]
["bitfinex","SOLUSD",1720709134517,1.41582531,140.54,140.5,24.9106]
["bitfinex","SOLUSD",1720709134724,1.41582531,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1720709134926,1.41582531,140.54,140.5,24.9104]
["bitfinex","SOLUSD",1720709135122,1.41582531,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1720709135336,1.41582531,140.55,140.52,17.7906]
["bitfinex","SOLUSD",1720709135536,6.4125,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1720709135537,1.41582531,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1720709135717,1.41582531,140.57,140.52,24.9068]
["bitfinex","SOLUSD",1720709135930,1.41582531,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720709136850,1.41582531,140.57,140.52,17.7906]
["bitfinex","SOLUSD",1720709137020,1.41582531,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1720709137217,1.41582531,140.57,140.47,0.8333175]
["bitfinex","SOLUSD",1720709137524,0.17,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720709137727,1.58582531,140.56,140.51,24.9088]
["bitfinex","SOLUSD",1720709138041,46.58582531,140.56,140.51,24.9088]
["bitfinex","SOLUSD",1720709138342,46.58582531,140.56,140.51,17.7919]
["bitfinex","SOLUSD",1720709138531,53.70022531,140.56,140.51,17.7919]
["bitfinex","SOLUSD",1720709138928,46.58582531,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1720709139133,1.58582531,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720709139650,1.58582531,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720709139841,1.58582531,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720709140347,8.70032531,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720709140553,45.0,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720709140755,1.41582531,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720709141047,1.41582531,140.54,140.5,7.117]
["bitfinex","SOLUSD",1720709141225,1.41582531,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1720709141426,1.41582531,140.54,140.49,24.9113]
["bitfinex","SOLUSD",1720709141650,1.41582531,140.54,140.49,17.7939]
["bitfinex","SOLUSD",1720709142034,1.41582531,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1720709142234,1.41582531,140.57,140.53,24.904]
["bitfinex","SOLUSD",1720709142638,1.41582531,140.57,140.53,17.7885]
["bitfinex","SOLUSD",1720709143422,1.41582531,140.57,140.53,24.9042]
["bitfinex","SOLUSD",1720709144045,46.41582531,140.57,140.53,24.9042]
["bitfinex","SOLUSD",1720709144241,1.41582531,140.57,140.53,17.7885]
["bitfinex","SOLUSD",1720709144449,1.41582531,140.57,140.54,7.1149]
["bitfinex","SOLUSD",1720709144754,1.41582531,140.56,140.53,17.7885]
["bitfinex","SOLUSD",1720709144955,1.41582531,140.58,140.53,17.7885]
["bitfinex","SOLUSD",1720709145150,1.41582531,140.57,140.53,17.7885]
["bitfinex","SOLUSD",1720709145936,1.41582531,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720709146138,46.41582531,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720709146352,46.41582531,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720709146651,1.41582531,140.59,140.53,17.7885]
["bitfinex","SOLUSD",1720709146852,1.41582531,140.59,140.55,17.7869]
["bitfinex","SOLUSD",1720709147052,1.41582531,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720709147744,1.41582531,140.62,140.6,7.1121]
["bitfinex","SOLUSD",1720709148048,1.41582531,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1720709148254,1.41582531,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1720709148458,22.7253,140.68,140.62,24.8889]
["bitfinex","SOLUSD",1720709148459,1.41582531,140.67,140.62,24.8889]
["bitfinex","SOLUSD",1720709148757,1.41582531,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1720709148930,1.41582531,140.67,140.59,17.7812]
["bitfinex","SOLUSD",1720709149244,8.52482531,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1720709149440,1.41582531,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720709149759,1.41582531,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1720709149961,1.41582531,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720709150252,1.41582531,140.67,140.64,7.1101]
["bitfinex","SOLUSD",1720709150554,1.41582531,140.66,140.64,7.1101]
["bitfinex","SOLUSD",1720709150731,1.41582531,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720709150932,1.41582531,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1720709151431,1.41582531,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720709152138,1.41582531,140.69,140.63,17.7766]
["bitfinex","SOLUSD",1720709152447,1.41582531,140.69,140.65,17.7742]
["bitfinex","SOLUSD",1720709152657,1.41582531,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720709153175,1.41582531,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1720709153462,1.41582531,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1720709153765,1.41582531,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720709153931,1.41582531,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720709154132,1.41582531,140.68,140.64,17.7756]
["bitfinex","SOLUSD",1720709154333,1.41582531,140.7,140.64,17.7756]
["bitfinex","SOLUSD",1720709154751,8.52322531,140.7,140.64,24.8857]
["bitfinex","SOLUSD",1720709154933,7.1078,140.69,140.64,17.7756]
["bitfinex","SOLUSD",1720709155132,1.41582531,140.68,140.64,24.8859]
["bitfinex","SOLUSD",1720709155359,1.41582531,140.67,140.64,24.8859]
["bitfinex","SOLUSD",1720709155665,8.52372531,140.69,140.61,17.7788]
["bitfinex","SOLUSD",1720709155966,45.17,140.68,140.61,17.7788]
["bitfinex","SOLUSD",1720709156269,1.41582531,140.67,140.61,17.7788]
["bitfinex","SOLUSD",1720709156558,1.41582531,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1720709156754,1.41582531,140.67,140.63,17.7769]
["bitfinex","SOLUSD",1720709157055,1.41582531,140.67,140.62,7.111]
["bitfinex","SOLUSD",1720709157261,46.41582531,140.67,140.62,7.111]
["bitfinex","SOLUSD",1720709158057,1.41582531,140.67,140.64,7.11]
["bitfinex","SOLUSD",1720709158241,0.17,140.68,140.64,7.11]
["bitfinex","SOLUSD",1720709158554,1.58582531,140.69,140.64,17.775]
["bitfinex","SOLUSD",1720709158772,1.41582531,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720709159342,26.71333393,140.72,140.64,24.8852]
["bitfinex","SOLUSD",1720709159343,1.41582531,140.68,140.64,24.8852]
["bitfinex","SOLUSD",1720709159548,1.41582531,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720709159956,8.52442531,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1720709160132,7.1088,140.67,140.61,24.8901]
["bitfinex","SOLUSD",1720709160337,1.41582531,140.66,140.61,17.7786]
["bitfinex","SOLUSD",1720709160537,1.41582531,140.66,140.61,24.8903]
["bitfinex","SOLUSD",1720709160938,1.41582531,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1720709161151,1.41582531,140.66,140.64,7.1103]
["bitfinex","SOLUSD",1720709161332,1.41582531,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1720709161987,1.41582531,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720709162175,46.41582531,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720709162374,1.41582531,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720709162861,1.41582531,140.71,140.67,17.7719]
["bitfinex","SOLUSD",1720709163034,1.41582531,140.73,140.68,1.42153374]
["bitfinex","SOLUSD",1720709163345,1.41582531,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720709163664,1.41582531,140.73,140.69,24.8767]
["bitfinex","SOLUSD",1720709164167,1.41582531,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720709164536,1.41582531,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1720709164738,1.41582531,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720709165238,1.41582531,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1720709165644,1.41582531,140.77,140.72,8.52491712]
["bitfinex","SOLUSD",1720709165854,1.41582531,140.76,140.73,7.1055]
["bitfinex","SOLUSD",1720709166048,1.41582531,140.76,140.74,7.1051]
["bitfinex","SOLUSD",1720709166269,1.41582531,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720709167266,1.41582531,140.79,140.73,24.8698]
["bitfinex","SOLUSD",1720709167267,8.51862531,140.79,140.73,24.8698]
["bitfinex","SOLUSD",1720709167754,7.1028,140.79,140.73,24.8698]
["bitfinex","SOLUSD",1720709167955,0.91582531,140.78,140.73,24.8698]
["bitfinex","SOLUSD",1720709168357,0.91582531,140.78,140.74,7.105]
["bitfinex","SOLUSD",1720709168869,0.91582531,140.78,140.68,100.0]
["bitfinex","SOLUSD",1720709168870,0.91582531,140.79,140.66,100.0]
["bitfinex","SOLUSD",1720709169056,7.1046,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1720709169257,0.91582531,140.75,140.69,17.7689]
["bitfinex","SOLUSD",1720709169457,7.1049,140.75,140.69,24.8766]
["bitfinex","SOLUSD",1720709169670,0.91582531,140.74,140.69,24.8766]
["bitfinex","SOLUSD",1720709169980,0.91582531,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720709170359,0.91582531,140.74,140.69,17.7689]
["bitfinex","SOLUSD",1720709170679,1.08582531,140.76,140.71,17.7664]
["bitfinex","SOLUSD",1720709170888,7.1031,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1720709171059,0.91582531,140.81,140.71,24.873]
["bitfinex","SOLUSD",1720709171060,7.1038,140.77,140.71,24.873]
["bitfinex","SOLUSD",1720709171251,0.91582531,140.76,140.71,24.873]
["bitfinex","SOLUSD",1720709171479,0.91582531,140.76,140.69,7.1078]
["bitfinex","SOLUSD",1720709171480,7.2751,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1720709171677,7.56862531,140.74,140.65,75.1807]
["bitfinex","SOLUSD",1720709172002,7.1066,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720709172284,0.91582531,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1720709172471,0.91582531,140.7,140.67,17.7718]
["bitfinex","SOLUSD",1720709172780,0.91582531,140.69,140.61,16.5372]
["bitfinex","SOLUSD",1720709172979,8.19412531,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1720709173272,1.08582531,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720709173479,1.08582531,140.68,140.61,17.7793]
["bitfinex","SOLUSD",1720709173654,1.08582531,140.68,140.64,7.1098]
["bitfinex","SOLUSD",1720709173855,0.91582531,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1720709174071,0.91582531,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720709174380,0.17,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720709174680,45.0,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720709175061,0.17,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720709175377,0.17,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720709175552,0.91582531,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720709175749,0.17,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1720709175953,0.17,140.71,140.62,17.7775]
["bitfinex","SOLUSD",1720709176150,7.1076,140.7,140.64,7.11]
["bitfinex","SOLUSD",1720709176384,0.17,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1720709176760,0.17,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1720709176969,1.08582531,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720709177162,46.08582531,140.72,140.66,17.7731]
["bitfinex","SOLUSD",1720709177367,0.91582531,140.72,140.66,17.7731]
["bitfinex","SOLUSD",1720709177780,8.02212531,140.72,140.66,24.8822]
["bitfinex","SOLUSD",1720709178193,7.1073,140.7,140.64,7.1098]
["bitfinex","SOLUSD",1720709178362,0.91582531,140.69,140.64,7.1098]
["bitfinex","SOLUSD",1720709178763,7.1086,140.68,140.63,17.7762]
["bitfinex","SOLUSD",1720709179075,8.02472531,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1720709179283,8.02472531,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720709179580,8.02472531,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720709179753,0.91582531,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720709179958,0.91582531,140.67,140.62,17.7779]
["bitfinex","SOLUSD",1720709180257,16.72222531,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1720709180456,0.91582531,140.69,140.64,17.7756]
["bitfinex","SOLUSD",1720709180679,0.91582531,140.72,140.65,7.1094]
["bitfinex","SOLUSD",1720709180862,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720709181073,8.02322531,140.7,140.64,24.8858]
["bitfinex","SOLUSD",1720709181277,7.1091,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720709181475,8.02522531,140.66,140.6,24.8925]
["bitfinex","SOLUSD",1720709181673,8.02522531,140.66,140.57,405.0839]
["bitfinex","SOLUSD",1720709181674,16.16632531,140.66,140.57,405.0839]
["bitfinex","SOLUSD",1720709181880,16.16632531,140.66,140.58,7.113]
["bitfinex","SOLUSD",1720709181881,7.1107,140.64,140.58,7.113]
["bitfinex","SOLUSD",1720709182080,0.91582531,140.63,140.58,7.113]
["bitfinex","SOLUSD",1720709182299,15.2505,140.66,140.59,17.7821]
["bitfinex","SOLUSD",1720709182571,0.91582531,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1720709182789,7.1084,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1720709183082,7.34492531,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720709183300,0.91582531,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720709183582,0.91582531,140.73,140.7,7.1069]
["bitfinex","SOLUSD",1720709183787,0.91582531,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1720709184285,0.91582531,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1720709184672,8.02092531,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1720709184873,0.91582531,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1720709185786,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720709185980,7.1053,140.74,140.68,24.8788]
["bitfinex","SOLUSD",1720709186163,0.91582531,140.73,140.68,24.8788]
["bitfinex","SOLUSD",1720709186362,0.91582531,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720709186595,0.91582531,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720709186884,0.91582531,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720709187056,8.02112531,140.74,140.68,17.7707]
["bitfinex","SOLUSD",1720709187262,0.91582531,140.73,140.68,17.7707]
["bitfinex","SOLUSD",1720709187595,7.1054,140.74,140.69,1.42137745]
["bitfinex","SOLUSD",1720709187786,0.91582531,140.73,140.69,1.42137745]
["bitfinex","SOLUSD",1720709188473,0.91582531,140.73,140.65,17.7739]
["bitfinex","SOLUSD",1720709188658,8.02242531,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1720709189090,7.1079,140.69,140.63,7.1103]
["bitfinex","SOLUSD",1720709189260,7.1074,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720709189469,0.91582531,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720709189677,0.91582531,140.69,140.64,17.7754]
["bitfinex","SOLUSD",1720709189877,8.02362531,140.69,140.64,17.7754]
["bitfinex","SOLUSD",1720709190091,8.02362531,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1720709190264,7.1083,140.68,140.62,394.4112]
["bitfinex","SOLUSD",1720709190473,0.91582531,140.67,140.62,394.4112]
["bitfinex","SOLUSD",1720709190883,0.91582531,140.68,140.63,17.7765]
["bitfinex","SOLUSD",1720709191090,7.40282531,140.69,140.64,8.53009466]
["bitfinex","SOLUSD",1720709191290,7.40282531,140.69,140.63,17.7765]
["bitfinex","SOLUSD",1720709191499,7.1087,140.68,140.62,387.3]
["bitfinex","SOLUSD",1720709191788,0.91582531,140.68,140.62,387.3]
["bitfinex","SOLUSD",1720709191996,0.91582531,140.68,140.63,8.47774982]
["bitfinex","SOLUSD",1720709192181,0.91582531,140.68,140.62,405.078]
["bitfinex","SOLUSD",1720709192182,0.91582531,140.67,140.62,405.078]
["bitfinex","SOLUSD",1720709192379,0.91582531,140.67,140.62,387.3]
["bitfinex","SOLUSD",1720709192565,7.2796,140.66,140.62,387.3]
["bitfinex","SOLUSD",1720709192761,8.02562531,140.65,140.62,387.3]
["bitfinex","SOLUSD",1720709192994,0.91582531,140.64,140.62,387.3]
["bitfinex","SOLUSD",1720709194074,0.91582531,140.65,140.62,387.3]
["bitfinex","SOLUSD",1720709194275,0.91582531,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1720709194714,0.91582531,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720709195373,0.91582531,140.66,140.61,17.7791]
["bitfinex","SOLUSD",1720709195578,8.02542531,140.66,140.58,17.7826]
["bitfinex","SOLUSD",1720709195896,0.91582531,140.66,140.6,7.1118]
["bitfinex","SOLUSD",1720709196193,8.02512531,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1720709196395,0.91582531,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720709196985,8.02512531,140.66,140.6,24.8926]
["bitfinex","SOLUSD",1720709197276,53.02512531,140.66,140.6,17.7804]
["bitfinex","SOLUSD",1720709197480,7.1104,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1720709197784,0.91582531,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720709198195,0.91582531,140.63,140.57,17.7844]
["bitfinex","SOLUSD",1720709198495,0.91582531,140.65,140.59,17.7812]
["bitfinex","SOLUSD",1720709198680,8.19492531,140.67,140.59,17.7812]
["bitfinex","SOLUSD",1720709198885,7.1095,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1720709199065,0.91582531,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720709199882,0.91582531,140.64,140.59,24.8939]
["bitfinex","SOLUSD",1720709200277,0.91582531,140.64,140.56,17.7856]
["bitfinex","SOLUSD",1720709201401,7.1122,140.61,140.54,7.115]
["bitfinex","SOLUSD",1720709201570,7.1122,140.61,140.53,17.789]
["bitfinex","SOLUSD",1720709201571,0.91582531,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1720709201992,0.91582531,140.6,140.55,17.7865]
["bitfinex","SOLUSD",1720709202178,8.02722531,140.62,140.56,8.53457296]
["bitfinex","SOLUSD",1720709202381,7.1118,140.61,140.55,24.901]
["bitfinex","SOLUSD",1720709202591,0.91582531,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720709203103,0.91582531,140.6,140.56,8.53692162]
["bitfinex","SOLUSD",1720709203307,0.91582531,140.6,140.55,17.7865]
["bitfinex","SOLUSD",1720709203308,8.02812531,140.6,140.55,17.7865]
["bitfinex","SOLUSD",1720709203473,0.91582531,140.59,140.55,17.7865]
["bitfinex","SOLUSD",1720709203869,0.91582531,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1720709204087,0.91582531,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720709204285,0.91582531,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720709204809,0.91582531,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1720709204992,8.02852531,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720709205294,8.02852531,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720709205295,7.1128,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720709205504,8.02932531,140.58,140.52,24.9064]
["bitfinex","SOLUSD",1720709205801,0.91582531,140.57,140.52,24.9064]
["bitfinex","SOLUSD",1720709206178,0.91582531,140.57,140.52,17.7901]
["bitfinex","SOLUSD",1720709206179,6.1199,140.56,140.52,17.7901]
["bitfinex","SOLUSD",1720709206373,0.91582531,140.55,140.52,17.7901]
["bitfinex","SOLUSD",1720709206679,0.91582531,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720709206875,0.91582531,140.54,140.49,17.7941]
["bitfinex","SOLUSD",1720709207496,0.91582531,140.54,140.49,24.9117]
["bitfinex","SOLUSD",1720709207990,0.91582531,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720709208172,45.91582531,140.55,140.49,17.7941]
["bitfinex","SOLUSD",1720709208378,0.91582531,140.55,140.52,7.116]
["bitfinex","SOLUSD",1720709208578,0.91582531,140.55,140.51,17.7918]
["bitfinex","SOLUSD",1720709208579,0.91582531,140.55,140.51,24.9085]
["bitfinex","SOLUSD",1720709208793,22.5998,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720709209114,0.91582531,140.59,140.53,24.9051]
["bitfinex","SOLUSD",1720709209403,0.91582531,140.59,140.53,17.7894]
["bitfinex","SOLUSD",1720709209583,7.1139,140.57,140.51,7.1164]
["bitfinex","SOLUSD",1720709209784,0.91582531,140.56,140.51,7.1164]
["bitfinex","SOLUSD",1720709209990,0.91582531,140.56,140.5,17.7929]
["bitfinex","SOLUSD",1720709210291,7.115,140.55,140.5,17.7929]
["bitfinex","SOLUSD",1720709210608,0.91582531,140.54,140.5,17.7929]
["bitfinex","SOLUSD",1720709210812,7.1147,140.56,140.5,24.9102]
["bitfinex","SOLUSD",1720709210988,1.08582531,140.55,140.5,24.9102]
["bitfinex","SOLUSD",1720709211191,8.20072531,140.55,140.5,17.7929]
["bitfinex","SOLUSD",1720709211707,1.08582531,140.55,140.5,24.9103]
["bitfinex","SOLUSD",1720709211917,0.91582531,140.54,140.5,24.9103]
["bitfinex","SOLUSD",1720709212407,0.91582531,140.55,140.51,8.54017501]
["bitfinex","SOLUSD",1720709212609,0.91582531,140.54,140.5,24.9102]
["bitfinex","SOLUSD",1720709213418,0.91582531,140.54,140.5,17.7929]
["bitfinex","SOLUSD",1720709213775,8.03132531,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720709213980,17.784,140.58,140.49,7.1178]
["bitfinex","SOLUSD",1720709213981,0.91582531,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720709214701,0.91582531,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1720709214918,0.91582531,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720709215086,0.91582531,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720709215489,7.115,140.55,140.49,17.7942]
["bitfinex","SOLUSD",1720709215689,1.08582531,140.54,140.49,17.7942]
["bitfinex","SOLUSD",1720709215891,8.20122531,140.54,140.49,17.7942]
["bitfinex","SOLUSD",1720709216191,0.91582531,140.53,140.49,24.9117]
["bitfinex","SOLUSD",1720709216393,0.91582531,140.58,140.49,17.7942]
["bitfinex","SOLUSD",1720709216695,1.08582531,140.57,140.49,17.7942]
["bitfinex","SOLUSD",1720709217429,7.1154,140.54,140.49,17.7942]
["bitfinex","SOLUSD",1720709217585,8.03172531,140.53,140.47,7.9520175]
["bitfinex","SOLUSD",1720709217789,0.91582531,140.52,140.47,7.9520175]
["bitfinex","SOLUSD",1720709218497,7.01862531,140.57,140.49,17.7944]
["bitfinex","SOLUSD",1720709218696,7.1152,140.55,140.49,24.9122]
["bitfinex","SOLUSD",1720709218901,0.91582531,140.54,140.49,24.9122]
["bitfinex","SOLUSD",1720709219612,0.91582531,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1720709219816,8.03082531,140.55,140.49,24.9121]
["bitfinex","SOLUSD",1720709220118,0.91582531,140.54,140.49,24.9121]
["bitfinex","SOLUSD",1720709220285,0.91582531,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720709220492,0.91582531,140.54,140.49,17.7944]
["bitfinex","SOLUSD",1720709220691,1.08582531,140.56,140.51,7.1166]
["bitfinex","SOLUSD",1720709220894,0.91582531,140.56,140.51,17.7918]
["bitfinex","SOLUSD",1720709221319,0.91582531,140.56,140.48,17.795]
["bitfinex","SOLUSD",1720709221483,7.115,140.55,140.49,7.1175]
["bitfinex","SOLUSD",1720709221685,0.91582531,140.56,140.5,17.7926]
["bitfinex","SOLUSD",1720709222107,0.91582531,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1720709222412,0.91582531,140.56,140.47,0.8333175]
["bitfinex","SOLUSD",1720709222413,0.91582531,140.56,140.47,18.6302175]
["bitfinex","SOLUSD",1720709222706,7.1151,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720709222910,0.91582531,140.54,140.47,18.6302175]
["bitfinex","SOLUSD",1720709223223,7.1159,140.53,140.47,25.7488175]
["bitfinex","SOLUSD",1720709223388,0.91582531,140.52,140.47,25.7488175]
["bitfinex","SOLUSD",1720709223698,0.91582531,140.52,140.48,0.38477326]
["bitfinex","SOLUSD",1720709224013,0.91582531,140.52,140.47,18.6302175]
["bitfinex","SOLUSD",1720709224014,8.03222531,140.52,140.47,18.6302175]
["bitfinex","SOLUSD",1720709224200,0.91582531,140.52,140.47,18.6302175]
["bitfinex","SOLUSD",1720709224549,15.2874,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1720709224890,15.2874,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720709225090,0.91582531,140.52,140.47,18.6302175]
["bitfinex","SOLUSD",1720709225491,8.03222531,140.52,140.47,19.68736629]
["bitfinex","SOLUSD",1720709226192,0.91582531,140.52,140.47,26.80626629]
["bitfinex","SOLUSD",1720709226407,8.03222531,140.52,140.47,19.68736629]
["bitfinex","SOLUSD",1720709226613,58.247,140.51,140.47,0.8333175]
["bitfinex","SOLUSD",1720709226787,0.91582531,140.5,140.47,0.8333175]
["bitfinex","SOLUSD",1720709226990,6.1301,140.51,140.47,0.8333175]
["bitfinex","SOLUSD",1720709227210,0.91582531,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720709227390,0.91582531,140.52,140.47,9.37526175]
["bitfinex","SOLUSD",1720709227790,16.20322531,140.53,140.48,24.9144]
["bitfinex","SOLUSD",1720709228014,23.31922531,140.53,140.47,7.9520175]
["bitfinex","SOLUSD",1720709228197,23.31942531,140.53,140.47,7.9520175]
["bitfinex","SOLUSD",1720709228404,16.20322531,140.53,140.47,18.6305175]
["bitfinex","SOLUSD",1720709228601,7.1164,140.52,140.47,0.8333175]
["bitfinex","SOLUSD",1720709228805,0.91582531,140.51,140.47,0.8333175]
["bitfinex","SOLUSD",1720709229505,8.03282531,140.51,140.47,0.8333175]
["bitfinex","SOLUSD",1720709230313,0.91582531,140.5,140.47,0.8333175]
["bitfinex","SOLUSD",1720709230907,0.91582531,140.52,140.47,0.8333175]
["bitfinex","SOLUSD",1720709231116,0.91582531,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720709231419,7.1178,140.5,140.47,0.8333175]
["bitfinex","SOLUSD",1720709231625,0.91582531,140.49,140.47,0.8333175]
["bitfinex","SOLUSD",1720709231799,0.91582531,140.5,140.47,0.8333175]
["bitfinex","SOLUSD",1720709232603,0.91582531,140.51,140.47,0.8333175]
["bitfinex","SOLUSD",1720709233010,0.91582531,140.51,140.47,7.9522175]
["bitfinex","SOLUSD",1720709233213,0.91582531,140.52,140.47,18.6306175]
["bitfinex","SOLUSD",1720709233406,0.91582531,140.51,140.47,25.7493175]
["bitfinex","SOLUSD",1720709233721,0.91582531,140.52,140.48,7.1179]
["bitfinex","SOLUSD",1720709233914,15.2874,140.53,140.48,8.54129299]
["bitfinex","SOLUSD",1720709233915,16.20322531,140.53,140.48,8.54129299]
["bitfinex","SOLUSD",1720709234413,23.31912531,140.53,140.48,1.42339299]
["bitfinex","SOLUSD",1720709235117,23.31912531,140.53,140.47,25.7493175]
["bitfinex","SOLUSD",1720709235327,7.1167,140.52,140.47,0.8333175]
["bitfinex","SOLUSD",1720709235511,0.91582531,140.51,140.47,0.8333175]
["bitfinex","SOLUSD",1720709235902,0.91582531,140.52,140.47,7.9521175]
["bitfinex","SOLUSD",1720709236103,0.91582531,140.52,140.48,8.5418805]
["bitfinex","SOLUSD",1720709236313,16.20322531,140.53,140.48,19.2192805]
["bitfinex","SOLUSD",1720709236526,16.20322531,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720709236921,15.2874,140.53,140.5,1.42327786]
["bitfinex","SOLUSD",1720709237215,0.91582531,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1720709237418,0.91582531,140.52,140.47,0.8333175]
["bitfinex","SOLUSD",1720709238094,0.91582531,140.52,140.47,7.9519175]
["bitfinex","SOLUSD",1720709238303,0.91582531,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720709238804,16.20322531,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720709239223,16.20322531,140.53,140.48,8.54013447]
["bitfinex","SOLUSD",1720709239636,16.20322531,140.53,140.48,1.42193447]
["bitfinex","SOLUSD",1720709239920,0.91582531,140.52,140.47,18.6304175]
["bitfinex","SOLUSD",1720709240120,0.91582531,140.52,140.47,25.7492175]
["bitfinex","SOLUSD",1720709240424,0.91582531,140.52,140.47,0.8333175]
["bitfinex","SOLUSD",1720709240723,7.1174,140.5,140.47,0.8333175]
["bitfinex","SOLUSD",1720709240919,0.91582531,140.49,140.47,0.8333175]
["bitfinex","SOLUSD",1720709241514,0.91582531,140.48,140.47,0.8333175]
["bitfinex","SOLUSD",1720709241827,1.08582531,140.51,140.47,0.8333175]
["bitfinex","SOLUSD",1720709242228,8.20282531,140.51,140.47,0.8333175]
["bitfinex","SOLUSD",1720709242442,8.03282531,140.51,140.47,0.8333175]
["bitfinex","SOLUSD",1720709242599,0.91582531,140.51,140.47,0.8333175]
["bitfinex","SOLUSD",1720709242926,7.1179,140.49,140.47,0.8333175]
["bitfinex","SOLUSD",1720709243137,0.17,140.5,140.47,0.8333175]
["bitfinex","SOLUSD",1720709243138,8.03422531,140.48,140.47,0.8333175]
["bitfinex","SOLUSD",1720709243331,7.1184,140.48,140.47,0.8333175]
["bitfinex","SOLUSD",1720709244034,7.1196,140.46,140.41,3.5]
["bitfinex","SOLUSD",1720709244412,7.1189,140.48,140.41,3.5]
["bitfinex","SOLUSD",1720709244614,0.91582531,140.47,140.42,7.121]
["bitfinex","SOLUSD",1720709244814,8.03472531,140.47,140.41,3.5]
["bitfinex","SOLUSD",1720709245224,8.03472531,140.47,140.41,10.6219]
["bitfinex","SOLUSD",1720709245544,7.1185,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1720709246227,0.91582531,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720709246541,0.91582531,140.47,140.41,3.5]
["bitfinex","SOLUSD",1720709246710,1.08582531,140.5,140.41,3.5]
["bitfinex","SOLUSD",1720709247061,7.1194,140.47,140.41,10.6218]
["bitfinex","SOLUSD",1720709247329,8.03522531,140.46,140.42,1.41975976]
["bitfinex","SOLUSD",1720709247916,8.03612531,140.45,140.41,3.5]
["bitfinex","SOLUSD",1720709249321,15.279,140.44,140.41,3.5]
["bitfinex","SOLUSD",1720709249529,0.91582531,140.43,140.41,3.5]
["bitfinex","SOLUSD",1720709250256,15.279,140.44,140.41,3.5]
["bitfinex","SOLUSD",1720709250257,0.91582531,140.42,140.41,3.5]
["bitfinex","SOLUSD",1720709250415,0.91582531,140.46,140.41,3.5]
["bitfinex","SOLUSD",1720709250614,0.91582531,140.46,140.42,7.1209]
["bitfinex","SOLUSD",1720709250925,0.91582531,140.45,140.41,3.5]
["bitfinex","SOLUSD",1720709251322,7.1205,140.44,140.41,3.5]
["bitfinex","SOLUSD",1720709251530,0.91582531,140.43,140.41,3.5]
["bitfinex","SOLUSD",1720709252549,0.91582531,140.47,140.41,3.5]
["bitfinex","SOLUSD",1720709252841,7.1198,140.46,140.41,3.5]
["bitfinex","SOLUSD",1720709253031,7.1207,140.44,140.41,3.5]
["bitfinex","SOLUSD",1720709253241,0.91582531,140.43,140.41,3.5]
["bitfinex","SOLUSD",1720709253416,7.1203,140.45,140.41,3.5]
["bitfinex","SOLUSD",1720709253620,0.91582531,140.46,140.41,3.5]
["bitfinex","SOLUSD",1720709253817,0.91582531,140.45,140.41,3.5]
["bitfinex","SOLUSD",1720709254128,8.03622531,140.45,140.41,3.5]
["bitfinex","SOLUSD",1720709254320,6.5676,140.48,140.41,3.5]
["bitfinex","SOLUSD",1720709254321,0.91582531,140.44,140.41,3.5]
["bitfinex","SOLUSD",1720709254518,6.5676,140.48,140.41,3.5]
["bitfinex","SOLUSD",1720709254519,7.1203,140.45,140.41,3.5]
["bitfinex","SOLUSD",1720709254721,0.91582531,140.44,140.41,3.5]
["bitfinex","SOLUSD",1720709254952,7.1195,140.46,140.41,3.5]
["bitfinex","SOLUSD",1720709255151,8.03602531,140.45,140.41,3.5]
["bitfinex","SOLUSD",1720709256013,8.03652531,140.44,140.41,3.5]
["bitfinex","SOLUSD",1720709256214,8.03642531,140.44,140.41,3.5]
["bitfinex","SOLUSD",1720709257022,16.5502,140.43,140.41,3.5]
["bitfinex","SOLUSD",1720709257223,7.02152531,140.42,140.35,17.8117]
["bitfinex","SOLUSD",1720709257524,7.02152531,140.42,140.33,0.8333175]
["bitfinex","SOLUSD",1720709257525,7.1232,140.39,140.33,0.8333175]
["bitfinex","SOLUSD",1720709257740,8.03942531,140.38,140.33,0.8333175]
["bitfinex","SOLUSD",1720709257928,0.91582531,140.37,140.33,0.8333175]
["bitfinex","SOLUSD",1720709258129,8.04002531,140.37,140.33,0.8333175]
["bitfinex","SOLUSD",1720709258328,0.91582531,140.37,140.33,0.8333175]
["bitfinex","SOLUSD",1720709259022,8.04012531,140.37,140.33,0.8333175]
["bitfinex","SOLUSD",1720709259223,0.91582531,140.37,140.33,0.8333175]
["bitfinex","SOLUSD",1720709259543,28.20582531,140.39,140.33,0.8333175]
["bitfinex","SOLUSD",1720709259925,0.91582531,140.39,140.33,7.9589175]
["bitfinex","SOLUSD",1720709260321,0.91582531,140.39,140.33,0.8333175]
["bitfinex","SOLUSD",1720709260519,8.03882531,140.39,140.33,0.8333175]
["bitfinex","SOLUSD",1720709260947,7.1236,140.38,140.33,0.8333175]
["bitfinex","SOLUSD",1720709261147,0.91582531,140.39,140.33,7.9592175]
["bitfinex","SOLUSD",1720709261349,0.91582531,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720709261525,0.91582531,140.39,140.33,18.6478175]
["bitfinex","SOLUSD",1720709261940,7.1236,140.38,140.33,0.8333175]
["bitfinex","SOLUSD",1720709262229,0.91582531,140.37,140.33,0.8333175]
["bitfinex","SOLUSD",1720709262833,0.91582531,140.37,140.27,17.8224]
["bitfinex","SOLUSD",1720709262834,27.46,140.36,140.27,17.8224]
["bitfinex","SOLUSD",1720709263146,0.91582531,140.35,140.27,17.8224]
["bitfinex","SOLUSD",1720709263334,0.91582531,140.35,140.29,17.8194]
["bitfinex","SOLUSD",1720709263537,0.91582531,140.38,140.29,17.8194]
["bitfinex","SOLUSD",1720709263748,7.2944,140.37,140.3,7.1272]
["bitfinex","SOLUSD",1720709263925,0.91582531,140.36,140.29,17.8194]
["bitfinex","SOLUSD",1720709264242,8.04082531,140.35,140.29,24.9474]
["bitfinex","SOLUSD",1720709264548,0.91582531,140.35,140.29,24.9473]
["bitfinex","SOLUSD",1720709264737,6.3835,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720709264951,0.91582531,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720709265119,0.91582531,140.36,140.27,35.6434]
["bitfinex","SOLUSD",1720709265323,0.91582531,140.35,140.25,15.1658]
["bitfinex","SOLUSD",1720709265640,7.1255,140.34,140.28,24.9493]
["bitfinex","SOLUSD",1720709265852,0.91582531,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720709266148,0.91582531,140.35,140.3,17.8182]
["bitfinex","SOLUSD",1720709266531,0.91582531,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1720709266736,0.91582531,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720709267152,0.91582531,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720709267329,0.91582531,140.36,140.3,6.1746]
["bitfinex","SOLUSD",1720709267668,13.51192075,140.42,140.33,17.8142]
["bitfinex","SOLUSD",1720709267669,3.90162988,140.41,140.33,17.8142]
["bitfinex","SOLUSD",1720709267848,0.91582531,140.41,140.33,17.8142]
["bitfinex","SOLUSD",1720709268025,0.91582531,140.41,140.34,7.125]
["bitfinex","SOLUSD",1720709268026,8.03792531,140.41,140.34,7.125]
["bitfinex","SOLUSD",1720709268225,0.91582531,140.41,140.35,7.125]
["bitfinex","SOLUSD",1720709268440,0.91582531,140.41,140.33,17.8142]
["bitfinex","SOLUSD",1720709268650,8.03822531,140.41,140.34,7.1251]
["bitfinex","SOLUSD",1720709268830,0.91582531,140.41,140.33,17.8142]
["bitfinex","SOLUSD",1720709269029,8.03822531,140.41,140.34,7.1252]
["bitfinex","SOLUSD",1720709269255,0.91582531,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1720709269454,8.03782531,140.41,140.35,17.8119]
["bitfinex","SOLUSD",1720709269622,8.03782531,140.41,140.35,24.9368]
["bitfinex","SOLUSD",1720709270252,8.03782531,140.41,140.37,17.8094]
["bitfinex","SOLUSD",1720709270253,0.91582531,140.41,140.37,17.8094]
["bitfinex","SOLUSD",1720709270425,0.91582531,140.42,140.37,17.8094]
["bitfinex","SOLUSD",1720709270632,10.96161807,140.44,140.37,24.9331]
["bitfinex","SOLUSD",1720709270845,8.03642531,140.44,140.37,24.9331]
["bitfinex","SOLUSD",1720709271154,0.91582531,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1720709272462,0.17,140.43,140.37,24.9332]
["bitfinex","SOLUSD",1720709272627,0.91582531,140.42,140.37,24.9332]
["bitfinex","SOLUSD",1720709273523,9.12635644,140.45,140.37,17.8094]
["bitfinex","SOLUSD",1720709273727,16.5568,140.42,140.34,17.8131]
["bitfinex","SOLUSD",1720709274027,53.20812531,140.41,140.34,24.9385]
["bitfinex","SOLUSD",1720709274240,46.08582531,140.41,140.35,7.1245]
["bitfinex","SOLUSD",1720709274441,53.20782531,140.41,140.35,7.1245]
["bitfinex","SOLUSD",1720709274850,46.08582531,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1720709275360,0.91582531,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720709275569,0.91582531,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1720709275729,0.91582531,140.42,140.38,17.8082]
["bitfinex","SOLUSD",1720709275932,0.91582531,140.44,140.4,7.122]
["bitfinex","SOLUSD",1720709276241,0.91582531,140.44,140.38,17.8082]
["bitfinex","SOLUSD",1720709276446,0.91582531,140.44,140.39,8.25066817]
["bitfinex","SOLUSD",1720709276950,0.91582531,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720709279455,0.91582531,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720709280043,3.84578175,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720709280544,2.92995644,140.45,140.42,7.1212]
["bitfinex","SOLUSD",1720709280881,7.42746746,140.47,140.42,17.8028]
["bitfinex","SOLUSD",1720709281051,7.42746746,140.47,140.42,24.9242]
["bitfinex","SOLUSD",1720709281052,0.91582531,140.46,140.42,24.9242]
["bitfinex","SOLUSD",1720709281752,11.2587271,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720709281956,10.34290179,140.47,140.42,24.9241]
["bitfinex","SOLUSD",1720709282473,10.34290179,140.47,140.39,1.42194077]
["bitfinex","SOLUSD",1720709282474,7.1201,140.45,140.39,17.8068]
["bitfinex","SOLUSD",1720709282676,8.03632531,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720709282854,0.91582531,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1720709283055,8.03632531,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720709283255,0.91582531,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720709283487,0.91582531,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1720709283656,0.91582531,140.46,140.4,7.1221]
["bitfinex","SOLUSD",1720709283975,1.08582531,140.45,140.38,24.9309]
["bitfinex","SOLUSD",1720709284149,7.1206,140.44,140.38,17.8077]
["bitfinex","SOLUSD",1720709284353,0.91582531,140.43,140.38,17.8077]
["bitfinex","SOLUSD",1720709284673,0.91582531,140.42,140.38,17.8077]
["bitfinex","SOLUSD",1720709285063,0.91582531,140.42,140.38,24.9311]
["bitfinex","SOLUSD",1720709285973,0.91582531,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720709286164,0.91582531,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1720709286351,17.46190179,140.47,140.4,17.8054]
["bitfinex","SOLUSD",1720709286352,0.91582531,140.46,140.4,17.8054]
["bitfinex","SOLUSD",1720709286556,11.2587271,140.47,140.37,35.6196]
["bitfinex","SOLUSD",1720709287095,22.8061,140.44,140.36,27.29]
["bitfinex","SOLUSD",1720709287258,0.91582531,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720709287457,0.91582531,140.42,140.37,17.8095]
["bitfinex","SOLUSD",1720709287980,0.91582531,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720709288781,28.14110179,140.47,140.39,19.23132871]
["bitfinex","SOLUSD",1720709288782,0.91582531,140.46,140.39,19.23132871]
["bitfinex","SOLUSD",1720709289077,0.91582531,140.46,140.41,17.8043]
["bitfinex","SOLUSD",1720709289266,0.91582531,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1720709289784,11.2587271,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720709290255,11.2587271,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720709290876,11.2587271,140.47,140.41,24.9261]
["bitfinex","SOLUSD",1720709291278,18.3781271,140.47,140.41,17.8043]
["bitfinex","SOLUSD",1720709291487,18.3781271,140.47,140.41,24.9262]
["bitfinex","SOLUSD",1720709291656,11.2587271,140.47,140.41,17.8043]
["bitfinex","SOLUSD",1720709291853,0.91582531,140.47,140.41,17.8043]
["bitfinex","SOLUSD",1720709292268,0.91582531,140.47,140.38,17.8079]
["bitfinex","SOLUSD",1720709292269,45.91582531,140.47,140.38,17.8079]
["bitfinex","SOLUSD",1720709292458,7.1206,140.44,140.38,24.931]
["bitfinex","SOLUSD",1720709292659,0.91582531,140.43,140.38,24.931]
["bitfinex","SOLUSD",1720709293883,0.91582531,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720709294058,0.91582531,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720709294372,0.91582531,140.44,140.38,24.9312]
["bitfinex","SOLUSD",1720709294575,0.91582531,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1720709294781,0.91582531,140.45,140.4,18.85813613]
["bitfinex","SOLUSD",1720709295072,52.1193,140.47,140.4,18.85813613]
["bitfinex","SOLUSD",1720709295073,3.02816357,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1720709295278,0.91582531,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720709295462,0.91582531,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1720709295776,0.91582531,140.5,140.47,17.7972]
["bitfinex","SOLUSD",1720709295990,7.42637599,140.54,140.47,17.7972]
["bitfinex","SOLUSD",1720709295991,0.91582531,140.53,140.47,17.7972]
["bitfinex","SOLUSD",1720709296168,23.82212531,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720709296368,0.91582531,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720709296576,0.91582531,140.56,140.52,1.42312994]
["bitfinex","SOLUSD",1720709296967,0.91582531,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720709297177,0.91582531,140.57,140.51,17.7916]
["bitfinex","SOLUSD",1720709297379,0.91582531,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1720709297779,0.91582531,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720709297971,0.91582531,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720709298169,0.91582531,140.59,140.54,24.9037]
["bitfinex","SOLUSD",1720709298376,0.91582531,140.6,140.54,17.7884]
["bitfinex","SOLUSD",1720709298587,8.02712531,140.62,140.54,17.7884]
["bitfinex","SOLUSD",1720709298877,8.02712531,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1720709299088,8.02712531,140.62,140.54,17.7884]
["bitfinex","SOLUSD",1720709299089,7.1124,140.6,140.54,17.7884]
["bitfinex","SOLUSD",1720709299283,0.91582531,140.59,140.54,24.9037]
["bitfinex","SOLUSD",1720709299464,7.1138,140.58,140.51,17.7922]
["bitfinex","SOLUSD",1720709299803,0.91582531,140.57,140.49,7.1179]
["bitfinex","SOLUSD",1720709300087,27.29,140.59,140.49,7.1178]
["bitfinex","SOLUSD",1720709300289,0.91582531,140.58,140.49,7.1178]
["bitfinex","SOLUSD",1720709300504,7.1144,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1720709300662,0.91582531,140.55,140.48,17.7961]
["bitfinex","SOLUSD",1720709300987,0.17,140.57,140.48,17.7961]
["bitfinex","SOLUSD",1720709300988,8.03152531,140.54,140.48,17.7961]
["bitfinex","SOLUSD",1720709301180,8.03152531,140.54,140.46,7.1193]
["bitfinex","SOLUSD",1720709301181,7.1159,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1720709301362,8.03222531,140.52,140.45,17.7994]
["bitfinex","SOLUSD",1720709301568,8.03272531,140.51,140.45,17.7994]
["bitfinex","SOLUSD",1720709301783,7.1174,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720709302069,0.91582531,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720709302566,0.91582531,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720709303173,0.91582531,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720709303562,0.91582531,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720709303793,8.03272531,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720709304092,8.03272531,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1720709304093,0.91582531,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1720709304295,53.03282531,140.51,140.45,1.05710387]
["bitfinex","SOLUSD",1720709304763,45.91582531,140.51,140.46,8.18435719]
["bitfinex","SOLUSD",1720709304963,0.91582531,140.54,140.46,1.06505719]
["bitfinex","SOLUSD",1720709305165,7.1159,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720709305389,0.91582531,140.52,140.48,1.42329808]
["bitfinex","SOLUSD",1720709305899,0.91582531,140.52,140.48,8.54169808]
["bitfinex","SOLUSD",1720709306277,7.1155,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1720709306278,0.91582531,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720709306476,0.91582531,140.53,140.49,1.42309546]
["bitfinex","SOLUSD",1720709306671,28.7844,140.55,140.49,8.54089546]
["bitfinex","SOLUSD",1720709306988,0.91582531,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720709307191,7.1159,140.53,140.48,17.7955]
["bitfinex","SOLUSD",1720709307400,0.91582531,140.52,140.45,17.7992]
["bitfinex","SOLUSD",1720709307572,7.1159,140.53,140.46,7.1189]
["bitfinex","SOLUSD",1720709307765,0.91582531,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720709307995,0.91582531,140.54,140.47,17.7963]
["bitfinex","SOLUSD",1720709308187,0.91582531,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1720709308376,0.91582531,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720709308700,0.91582531,140.54,140.47,17.7963]
["bitfinex","SOLUSD",1720709308887,8.03132531,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720709309467,0.91582531,140.54,140.49,8.53659255]
["bitfinex","SOLUSD",1720709309795,22.58522531,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720709309992,10.44397614,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720709309993,7.42230146,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720709310195,0.91582531,140.57,140.53,8.5341887]
["bitfinex","SOLUSD",1720709310381,0.91582531,140.58,140.53,8.5341887]
["bitfinex","SOLUSD",1720709310696,22.645,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1720709310877,22.645,140.59,140.54,1.42288329]
["bitfinex","SOLUSD",1720709310878,0.91582531,140.59,140.54,1.42288329]
["bitfinex","SOLUSD",1720709311078,0.91582531,140.61,140.55,1.42277097]
["bitfinex","SOLUSD",1720709311395,8.02822531,140.6,140.54,8.53777099]
["bitfinex","SOLUSD",1720709311991,0.91582531,140.6,140.55,8.53746998]
["bitfinex","SOLUSD",1720709312779,8.02822531,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720709312983,0.91582531,140.6,140.53,17.7891]
["bitfinex","SOLUSD",1720709313189,0.91582531,140.59,140.53,17.7891]
["bitfinex","SOLUSD",1720709313372,26.06637105,140.62,140.53,17.7891]
["bitfinex","SOLUSD",1720709313373,7.1134,140.58,140.53,17.7891]
["bitfinex","SOLUSD",1720709313774,0.91582531,140.61,140.53,17.7891]
["bitfinex","SOLUSD",1720709314082,1.08582531,140.6,140.53,17.7891]
["bitfinex","SOLUSD",1720709314300,0.91582531,140.6,140.53,17.7891]
["bitfinex","SOLUSD",1720709314902,8.02832531,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720709315102,7.1129,140.59,140.53,24.9048]
["bitfinex","SOLUSD",1720709315407,0.91582531,140.58,140.53,24.9048]
["bitfinex","SOLUSD",1720709315700,0.91582531,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720709316081,0.91582531,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720709316973,8.02772531,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1720709317394,0.91582531,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720709317695,33.17787105,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720709317696,0.91582531,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720709318496,8.02672531,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1720709318797,0.91582531,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720709319004,8.02662531,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720709319175,8.02662531,140.63,140.57,24.898]
["bitfinex","SOLUSD",1720709319389,0.91582531,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720709319797,0.91582531,140.63,140.57,17.7843]
["bitfinex","SOLUSD",1720709319798,7.1112,140.63,140.57,17.7843]
["bitfinex","SOLUSD",1720709319985,0.91582531,140.62,140.57,24.8981]
["bitfinex","SOLUSD",1720709320299,8.02702531,140.63,140.57,24.8981]
["bitfinex","SOLUSD",1720709320607,7.1114,140.62,140.57,17.7843]
["bitfinex","SOLUSD",1720709320905,7.1115,140.62,140.56,7.1141]
["bitfinex","SOLUSD",1720709321101,0.91582531,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1720709321298,8.02772531,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1720709321696,8.02772531,140.61,140.56,1.42222951]
["bitfinex","SOLUSD",1720709322078,0.91582531,140.61,140.56,8.53652951]
["bitfinex","SOLUSD",1720709322405,0.91582531,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720709322602,0.91582531,140.6,140.54,17.7877]
["bitfinex","SOLUSD",1720709322808,0.91582531,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1720709323008,0.91582531,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720709323183,0.91582531,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720709323681,0.91582531,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1720709323883,0.91582531,140.61,140.56,17.7859]
["bitfinex","SOLUSD",1720709324083,25.17227209,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1720709324084,7.111,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1720709324388,8.02722531,140.62,140.56,24.9001]
["bitfinex","SOLUSD",1720709324588,7.1118,140.61,140.56,17.7859]
["bitfinex","SOLUSD",1720709324800,7.1122,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1720709325013,7.1122,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720709325302,7.1115,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720709325493,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720709325894,7.111,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1720709326094,0.91582531,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720709326310,0.91582531,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720709326606,0.91582531,140.62,140.57,24.8981]
["bitfinex","SOLUSD",1720709326782,0.91582531,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720709326985,8.02732531,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720709327393,0.91582531,140.62,140.56,17.7859]
["bitfinex","SOLUSD",1720709327713,0.91582531,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720709327899,8.02662531,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720709328397,0.91582531,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720709329108,30.27432531,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1720709329305,23.16442531,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720709329623,7.1097,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1720709329818,8.02552531,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1720709330187,8.02552531,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720709330490,7.1088,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1720709330703,8.85764281,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1720709330888,7.1088,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1720709331087,7.1088,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720709331294,8.85774281,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1720709331497,0.8333175,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1720709331895,0.8333175,140.68,140.65,7.80453934]
["bitfinex","SOLUSD",1720709332518,0.8333175,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1720709332815,0.8333175,140.68,140.67,0.69915751]
["bitfinex","SOLUSD",1720709333391,0.8333175,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1720709333797,0.8333175,140.68,140.64,24.8855]
["bitfinex","SOLUSD",1720709334009,0.8333175,140.68,140.64,17.7756]
["bitfinex","SOLUSD",1720709334315,0.8333175,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1720709334625,0.8333175,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1720709335422,0.8333175,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1720709336325,0.8333175,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1720709337304,0.8333175,140.68,140.66,24.8822]
["bitfinex","SOLUSD",1720709337691,0.8333175,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1720709337895,0.8333175,140.68,140.67,8.52666053]
["bitfinex","SOLUSD",1720709338799,0.8333175,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1720709339117,7.1058,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1720709339295,7.1054,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720709339720,10.02137252,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720709340112,7.1058,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1720709340320,7.42084628,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1720709340501,7.42084628,140.75,140.66,100.0]
["bitfinex","SOLUSD",1720709340818,7.42084628,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1720709341019,7.42084628,140.75,140.73,0.65397281]
["bitfinex","SOLUSD",1720709341208,10.31668316,140.75,140.73,0.65397281]
["bitfinex","SOLUSD",1720709341411,17.42148316,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1720709341616,10.31668316,140.75,140.7,0.62393731]
["bitfinex","SOLUSD",1720709341933,10.31668316,140.75,140.72,7.1058]
["bitfinex","SOLUSD",1720709342141,10.31668316,140.75,140.73,0.78009521]
["bitfinex","SOLUSD",1720709343127,8.81668316,140.75,140.72,1.4209157]
["bitfinex","SOLUSD",1720709343297,10.00063688,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1720709343928,7.106,140.73,140.68,17.7702]
["bitfinex","SOLUSD",1720709344825,7.1073,140.71,140.66,387.3]
["bitfinex","SOLUSD",1720709345605,7.1082,140.69,140.66,387.3]
["bitfinex","SOLUSD",1720709345925,7.1083,140.68,140.66,387.3]
["bitfinex","SOLUSD",1720709346127,7.1083,140.68,140.62,24.8885]
["bitfinex","SOLUSD",1720709346521,7.1079,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720709346721,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720709347230,7.1079,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720709347421,45.0,140.72,140.62,17.7774]
["bitfinex","SOLUSD",1720709347735,45.0,140.72,140.63,7.1108]
["bitfinex","SOLUSD",1720709347736,7.1081,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1720709347933,27.26,140.7,140.59,34.4013]
["bitfinex","SOLUSD",1720709348144,7.1098,140.65,140.59,24.894]
["bitfinex","SOLUSD",1720709348635,23.0155,140.66,140.61,17.7791]
["bitfinex","SOLUSD",1720709349312,60.6568,140.69,140.61,17.7791]
["bitfinex","SOLUSD",1720709349624,33.8071,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1720709349625,6.5471,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1720709349827,10.10133356,140.72,140.65,17.7743]
["bitfinex","SOLUSD",1720709350028,7.1073,140.7,140.65,17.7743]
["bitfinex","SOLUSD",1720709350213,36.28020913,140.73,140.62,17.7773]
["bitfinex","SOLUSD",1720709350407,7.1087,140.68,140.62,24.8882]
["bitfinex","SOLUSD",1720709350613,7.109,140.67,140.62,17.7773]
["bitfinex","SOLUSD",1720709351302,7.1083,140.68,140.62,24.8886]
["bitfinex","SOLUSD",1720709351509,17.7675,140.71,140.59,17.7813]
["bitfinex","SOLUSD",1720709351723,7.1093,140.66,140.6,7.112]
["bitfinex","SOLUSD",1720709352032,6.2224,140.69,140.61,17.7793]
["bitfinex","SOLUSD",1720709352242,6.2224,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1720709352408,27.26,140.72,140.66,8.16214558]
["bitfinex","SOLUSD",1720709352409,7.1068,140.71,140.66,8.16214558]
["bitfinex","SOLUSD",1720709352611,13.3288,140.72,140.66,8.16214558]
["bitfinex","SOLUSD",1720709352825,7.1068,140.71,140.66,1.05304558]
["bitfinex","SOLUSD",1720709353139,6.2224,140.72,140.66,8.16224558]
["bitfinex","SOLUSD",1720709353140,13.3288,140.72,140.66,8.16224558]
["bitfinex","SOLUSD",1720709353330,13.3288,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720709353646,13.3288,140.72,140.65,17.7737]
["bitfinex","SOLUSD",1720709353647,7.1076,140.7,140.65,17.7737]
["bitfinex","SOLUSD",1720709353816,7.1076,140.7,140.64,7.11]
["bitfinex","SOLUSD",1720709354015,7.1069,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1720709354521,7.1082,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720709354729,7.1082,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720709354913,7.1071,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720709355615,7.1071,140.71,140.66,8.52870772]
["bitfinex","SOLUSD",1720709356015,7.1071,140.71,140.66,1.41950772]
["bitfinex","SOLUSD",1720709357020,7.1071,140.71,140.66,8.52870772]
["bitfinex","SOLUSD",1720709357336,13.4989,140.72,140.66,8.52870772]
["bitfinex","SOLUSD",1720709357553,6.2224,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1720709357838,6.2224,140.72,140.68,1.41930591]
["bitfinex","SOLUSD",1720709358440,6.2224,140.72,140.68,8.52750591]
["bitfinex","SOLUSD",1720709358734,7.1063,140.72,140.68,1.41930591]
["bitfinex","SOLUSD",1720709359737,22.6227,140.73,140.68,1.41930591]
["bitfinex","SOLUSD",1720709360042,7.1053,140.74,140.68,7.1078]
["bitfinex","SOLUSD",1720709360640,31.67413826,140.76,140.67,24.8805]
["bitfinex","SOLUSD",1720709360838,7.1059,140.73,140.67,24.8802]
["bitfinex","SOLUSD",1720709361034,7.1053,140.74,140.68,7.108]
["bitfinex","SOLUSD",1720709361436,31.67413826,140.76,140.67,17.7718]
["bitfinex","SOLUSD",1720709361839,31.67413826,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1720709362024,10.38833826,140.76,140.71,8.52420005]
["bitfinex","SOLUSD",1720709362422,17.49273826,140.76,140.71,1.41750005]
["bitfinex","SOLUSD",1720709363225,10.38833826,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720709363728,10.38833826,140.76,140.71,17.7666]
["bitfinex","SOLUSD",1720709364046,10.38833826,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720709364232,10.38833826,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720709364550,7.42543755,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720709364751,7.3159175,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1720709364752,7.1019,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1720709365052,29.84551855,140.82,140.73,17.7642]
["bitfinex","SOLUSD",1720709365221,7.1022,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720709365422,29.84551855,140.82,140.73,17.7642]
["bitfinex","SOLUSD",1720709365622,7.1021,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1720709365845,7.1022,140.8,140.74,8.52555774]
["bitfinex","SOLUSD",1720709366154,7.1027,140.79,140.73,24.8698]
["bitfinex","SOLUSD",1720709366526,7.1024,140.8,140.73,24.8698]
["bitfinex","SOLUSD",1720709366733,7.1018,140.81,140.73,17.7642]
["bitfinex","SOLUSD",1720709367161,7.1018,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720709367323,7.1018,140.81,140.76,1.41697253]
["bitfinex","SOLUSD",1720709367729,7.1018,140.81,140.76,8.52117253]
["bitfinex","SOLUSD",1720709368052,0.8333175,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720709368348,0.8333175,140.82,140.78,1.41677122]
["bitfinex","SOLUSD",1720709368349,7.9345175,140.82,140.78,1.41677122]
["bitfinex","SOLUSD",1720709369339,0.8333175,140.82,140.75,17.761]
["bitfinex","SOLUSD",1720709369627,7.1029,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720709369834,0.8333175,140.82,140.72,15.1933]
["bitfinex","SOLUSD",1720709370047,0.8333175,140.82,140.74,17.763]
["bitfinex","SOLUSD",1720709370344,7.9349175,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1720709370547,7.9349175,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720709370548,0.8333175,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720709370958,7.9346175,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720709371134,7.9346175,140.82,140.76,24.8645]
["bitfinex","SOLUSD",1720709371564,7.1018,140.81,140.76,24.8645]
["bitfinex","SOLUSD",1720709371851,7.9347175,140.82,140.76,24.8645]
["bitfinex","SOLUSD",1720709372434,0.8333175,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1720709372953,0.8333175,140.82,140.79,8.52295153]
["bitfinex","SOLUSD",1720709373129,19.6021175,140.85,140.8,1.42009304]
["bitfinex","SOLUSD",1720709373955,19.6021175,140.85,140.78,24.861]
["bitfinex","SOLUSD",1720709374250,19.6021175,140.85,140.74,556.179]
["bitfinex","SOLUSD",1720709374251,7.1013,140.82,140.76,7.104]
["bitfinex","SOLUSD",1720709374555,7.1014,140.82,140.76,7.104]
["bitfinex","SOLUSD",1720709374754,7.1014,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720709375254,7.1008,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1720709376155,22.53116006,140.85,140.76,7.1042]
["bitfinex","SOLUSD",1720709376344,7.1019,140.81,140.75,24.8652]
["bitfinex","SOLUSD",1720709376540,72.43,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1720709376863,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720709377046,7.1009,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1720709377235,22.53116006,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1720709377438,19.6021175,140.85,140.79,17.7568]
["bitfinex","SOLUSD",1720709377650,26.7021175,140.85,140.79,24.8593]
["bitfinex","SOLUSD",1720709377854,26.7021175,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720709378355,22.4066,140.85,140.79,24.8593]
["bitfinex","SOLUSD",1720709378563,22.4066,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720709378746,7.1,140.85,140.79,24.8593]
["bitfinex","SOLUSD",1720709379055,7.0994,140.86,140.79,17.7568]
["bitfinex","SOLUSD",1720709379365,29.1006,140.88,140.82,7.101]
["bitfinex","SOLUSD",1720709379681,22.6159,140.88,140.83,0.5821083]
["bitfinex","SOLUSD",1720709379831,7.0983,140.88,140.83,7.6827083]
["bitfinex","SOLUSD",1720709380028,7.0978,140.89,140.83,7.6827083]
["bitfinex","SOLUSD",1720709380231,31.98416799,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720709380449,29.0382,140.91,140.86,0.58198432]
["bitfinex","SOLUSD",1720709380629,7.0967,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720709381460,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720709381841,17.74,140.93,140.85,16.2758]
["bitfinex","SOLUSD",1720709382142,7.0971,140.91,140.85,23.3755]
["bitfinex","SOLUSD",1720709382471,7.0971,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720709382631,53.08870266,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1720709382832,7.0956,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1720709383054,52.77783864,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720709383247,7.0943,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720709383565,0.8333175,140.97,140.9,17.7423]
["bitfinex","SOLUSD",1720709384048,7.0953,140.94,140.87,24.1082]
["bitfinex","SOLUSD",1720709384233,0.8333175,140.97,140.87,24.1082]
["bitfinex","SOLUSD",1720709384435,7.0953,140.94,140.88,45.17]
["bitfinex","SOLUSD",1720709384636,3.70868602,140.97,140.89,7.0977]
["bitfinex","SOLUSD",1720709384637,7.0947,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1720709384849,7.0943,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720709385053,0.8333175,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720709385254,0.8333175,140.97,140.89,17.744]
["bitfinex","SOLUSD",1720709385255,7.9270175,140.97,140.89,17.744]
["bitfinex","SOLUSD",1720709385472,7.9270175,140.97,140.9,1.41882045]
["bitfinex","SOLUSD",1720709385762,7.9270175,140.97,140.91,15.1202]
["bitfinex","SOLUSD",1720709385964,0.8333175,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720709386169,0.8333175,140.97,140.94,1.41841777]
["bitfinex","SOLUSD",1720709386373,0.8333175,140.97,140.91,32.8612]
["bitfinex","SOLUSD",1720709386671,7.9273175,140.97,140.91,39.9577]
["bitfinex","SOLUSD",1720709386870,0.8333175,140.97,140.92,0.35724364]
["bitfinex","SOLUSD",1720709387200,7.0945,140.96,140.92,0.35724364]
["bitfinex","SOLUSD",1720709387546,0.8333175,140.97,140.92,0.35724364]
["bitfinex","SOLUSD",1720709387746,0.8333175,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1720709388673,7.0943,140.96,140.9,24.8392]
["bitfinex","SOLUSD",1720709388862,7.0955,140.94,140.91,1.41828559]
["bitfinex","SOLUSD",1720709389245,7.0955,140.94,140.89,1.41828559]
["bitfinex","SOLUSD",1720709389449,0.17,140.95,140.88,387.3]
["bitfinex","SOLUSD",1720709389754,7.0947,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720709390161,7.0957,140.93,140.88,405.0454]
["bitfinex","SOLUSD",1720709390359,7.0838175,140.97,140.89,7.0976]
["bitfinex","SOLUSD",1720709390673,7.2646,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720709390843,7.095,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1720709391175,7.095,140.95,140.86,7.099]
["bitfinex","SOLUSD",1720709391176,27.26,140.95,140.86,7.099]
["bitfinex","SOLUSD",1720709391365,7.0967,140.92,140.86,7.099]
["bitfinex","SOLUSD",1720709391571,7.0964,140.92,140.86,7.099]
["bitfinex","SOLUSD",1720709391751,27.26,140.92,140.82,17.7527]
["bitfinex","SOLUSD",1720709392078,27.26,140.92,140.81,16.5372]
["bitfinex","SOLUSD",1720709392079,7.0992,140.86,140.81,16.5372]
["bitfinex","SOLUSD",1720709392250,17.7447,140.89,140.81,16.5372]
["bitfinex","SOLUSD",1720709392569,7.099,140.87,140.81,23.6386]
["bitfinex","SOLUSD",1720709392967,7.0992,140.86,140.81,23.6386]
["bitfinex","SOLUSD",1720709393167,7.0992,140.86,140.8,7.102]
["bitfinex","SOLUSD",1720709393760,7.0989,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1720709394265,52.2684,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1720709394664,52.2684,140.88,140.81,17.7541]
["bitfinex","SOLUSD",1720709394665,7.0988,140.87,140.81,24.8556]
["bitfinex","SOLUSD",1720709395581,7.0994,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1720709396282,7.1011,140.83,140.77,7.1035]
["bitfinex","SOLUSD",1720709397293,7.101,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1720709398189,7.1009,140.83,140.77,24.8628]
["bitfinex","SOLUSD",1720709398485,7.1013,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1720709398684,7.1018,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720709398892,7.1022,140.8,140.74,17.7624]
["bitfinex","SOLUSD",1720709399069,7.1024,140.8,140.74,24.8673]
["bitfinex","SOLUSD",1720709400370,7.1024,140.8,140.74,24.8675]
["bitfinex","SOLUSD",1720709400371,7.1022,140.8,140.74,24.8675]
["bitfinex","SOLUSD",1720709400770,7.1018,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720709400972,7.1006,140.84,140.77,7.1033]
["bitfinex","SOLUSD",1720709401279,25.28106234,140.86,140.78,17.7574]
["bitfinex","SOLUSD",1720709401485,7.1002,140.84,140.78,17.7574]
["bitfinex","SOLUSD",1720709401794,7.0988,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1720709402479,7.0993,140.86,140.8,24.8574]
["bitfinex","SOLUSD",1720709402682,7.0993,140.86,140.75,35.5215]
["bitfinex","SOLUSD",1720709402683,7.41686543,140.88,140.77,17.759]
["bitfinex","SOLUSD",1720709402879,7.1001,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1720709403078,7.1006,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1720709403278,7.1006,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720709403599,7.1002,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1720709403891,7.1007,140.83,140.77,17.759]
["bitfinex","SOLUSD",1720709404098,10.31115906,140.88,140.75,7.1047]
["bitfinex","SOLUSD",1720709404278,10.31115906,140.88,140.74,24.8676]
["bitfinex","SOLUSD",1720709404279,17.7497,140.85,140.74,24.8676]
["bitfinex","SOLUSD",1720709404479,7.1025,140.8,140.74,24.8676]
["bitfinex","SOLUSD",1720709404701,7.1031,140.79,140.74,17.7624]
["bitfinex","SOLUSD",1720709404888,7.1031,140.79,140.73,23.297]
["bitfinex","SOLUSD",1720709405394,7.1028,140.79,140.73,41.0605]
["bitfinex","SOLUSD",1720709405586,17.7527,140.83,140.73,33.9551]
["bitfinex","SOLUSD",1720709405794,21.5492,140.84,140.75,17.7616]
["bitfinex","SOLUSD",1720709405972,0.17,140.83,140.75,17.7616]
["bitfinex","SOLUSD",1720709406165,45.17,140.83,140.76,1.42036927]
["bitfinex","SOLUSD",1720709406363,45.17,140.83,140.75,17.7616]
["bitfinex","SOLUSD",1720709406585,7.1023,140.8,140.75,24.8663]
["bitfinex","SOLUSD",1720709406769,62.9223,140.83,140.73,16.1913]
["bitfinex","SOLUSD",1720709407483,7.1029,140.79,140.73,23.2967]
["bitfinex","SOLUSD",1720709407988,52.59731235,140.83,140.74,17.7629]
["bitfinex","SOLUSD",1720709408190,45.17,140.83,140.74,17.7629]
["bitfinex","SOLUSD",1720709408370,7.1019,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1720709408573,7.1012,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1720709408768,7.1012,140.83,140.73,16.1913]
["bitfinex","SOLUSD",1720709408769,42.28818032,140.84,140.73,33.9553]
["bitfinex","SOLUSD",1720709409091,7.1019,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1720709409288,7.1023,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1720709409679,7.1028,140.79,140.73,41.0609]
["bitfinex","SOLUSD",1720709409996,7.1034,140.78,140.73,17.764]
["bitfinex","SOLUSD",1720709410479,7.1024,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1720709410798,7.1018,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1720709410974,7.1018,140.81,140.73,17.764]
["bitfinex","SOLUSD",1720709410975,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720709411176,24.53738032,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1720709411370,18.46908032,140.84,140.73,16.5494]
["bitfinex","SOLUSD",1720709411571,18.46908032,140.84,140.74,45.34]
["bitfinex","SOLUSD",1720709411779,7.1008,140.83,140.77,24.8627]
["bitfinex","SOLUSD",1720709411981,18.46908032,140.84,140.74,45.0]
["bitfinex","SOLUSD",1720709412290,7.1014,140.82,140.74,45.0]
["bitfinex","SOLUSD",1720709412490,7.1009,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1720709412971,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720709413976,7.1003,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1720709414589,7.1003,140.84,140.78,24.861]
["bitfinex","SOLUSD",1720709414984,7.1008,140.83,140.78,24.861]
["bitfinex","SOLUSD",1720709415184,7.1008,140.83,140.78,17.758]
["bitfinex","SOLUSD",1720709415388,2.92215846,140.86,140.75,24.8657]
["bitfinex","SOLUSD",1720709415389,17.7496,140.85,140.75,24.8657]
["bitfinex","SOLUSD",1720709415602,7.1019,140.81,140.75,24.8657]
["bitfinex","SOLUSD",1720709415779,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1720709416187,7.1019,140.81,140.75,24.8657]
["bitfinex","SOLUSD",1720709416399,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720709416590,7.1027,140.8,140.75,17.7611]
["bitfinex","SOLUSD",1720709416902,7.1028,140.79,140.73,410.9548]
["bitfinex","SOLUSD",1720709417277,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720709417593,7.1023,140.8,140.74,24.868]
["bitfinex","SOLUSD",1720709418308,7.1018,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720709418674,7.1018,140.81,140.74,17.763]
["bitfinex","SOLUSD",1720709418675,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720709419887,7.1018,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720709420602,7.1007,140.84,140.76,17.7594]
["bitfinex","SOLUSD",1720709420785,7.0997,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1720709421883,7.1009,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1720709422807,17.7495,140.85,140.76,7.1042]
["bitfinex","SOLUSD",1720709422989,7.1017,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720709423190,45.17,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1720709423399,7.1023,140.8,140.75,17.7609]
["bitfinex","SOLUSD",1720709424106,7.1023,140.8,140.75,24.8655]
["bitfinex","SOLUSD",1720709424285,7.1019,140.81,140.75,24.8655]
["bitfinex","SOLUSD",1720709424486,7.1019,140.81,140.75,17.7609]
["bitfinex","SOLUSD",1720709424681,7.1011,140.83,140.75,17.7609]
["bitfinex","SOLUSD",1720709424886,7.1011,140.83,140.77,7.1035]
["bitfinex","SOLUSD",1720709425311,7.1011,140.83,140.77,24.8628]
["bitfinex","SOLUSD",1720709425499,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720709425704,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720709425903,19.28004514,140.87,140.79,17.7561]
["bitfinex","SOLUSD",1720709426219,22.5405,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1720709426513,7.0968,140.91,140.85,7.57760504]
["bitfinex","SOLUSD",1720709426715,7.0968,140.91,140.86,0.47863825]
["bitfinex","SOLUSD",1720709427098,7.0968,140.91,140.86,1.41948902]
["bitfinex","SOLUSD",1720709427305,7.0972,140.9,140.86,1.41948902]
["bitfinex","SOLUSD",1720709427609,7.0972,140.9,140.84,7.1]
["bitfinex","SOLUSD",1720709427795,7.0978,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720709427996,32.52027726,140.94,140.8,405.0545]
["bitfinex","SOLUSD",1720709428207,17.7433,140.9,140.8,405.0545]
["bitfinex","SOLUSD",1720709428610,7.0988,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1720709429113,7.0978,140.89,140.83,7.1004]
["bitfinex","SOLUSD",1720709429304,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720709430098,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720709430511,7.0983,140.88,140.82,17.7522]
["bitfinex","SOLUSD",1720709430817,7.0987,140.87,140.82,24.8532]
["bitfinex","SOLUSD",1720709431034,7.0992,140.86,140.8,387.3]
["bitfinex","SOLUSD",1720709431229,32.52027726,140.94,140.8,387.3]
["bitfinex","SOLUSD",1720709431230,7.0997,140.85,140.8,387.3]
["bitfinex","SOLUSD",1720709431403,21.4452,140.87,140.79,24.8585]
["bitfinex","SOLUSD",1720709431726,45.17,140.86,140.78,7.103]
["bitfinex","SOLUSD",1720709432034,7.1011,140.83,140.76,34.0473]
["bitfinex","SOLUSD",1720709432200,7.1011,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1720709432403,17.7497,140.85,140.75,6.5861]
["bitfinex","SOLUSD",1720709432624,7.1019,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1720709433841,7.1023,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1720709434138,45.0,140.82,140.73,24.8698]
["bitfinex","SOLUSD",1720709434139,7.1029,140.79,140.73,24.8698]
["bitfinex","SOLUSD",1720709434618,7.1024,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1720709435721,7.1027,140.79,140.73,24.8697]
["bitfinex","SOLUSD",1720709437724,52.43328065,140.82,140.73,17.7641]
["bitfinex","SOLUSD",1720709437929,52.43328065,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1720709437930,14.53458065,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1720709438136,7.1013,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1720709438631,17.7509,140.84,140.75,17.7614]
["bitfinex","SOLUSD",1720709438827,7.1026,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1720709439633,7.1026,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720709440025,7.1026,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720709440323,7.1028,140.79,140.74,24.8679]
["bitfinex","SOLUSD",1720709440525,7.1033,140.78,140.71,17.7662]
["bitfinex","SOLUSD",1720709440717,7.1036,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1720709440916,7.1036,140.78,140.71,17.7662]
["bitfinex","SOLUSD",1720709440917,7.1029,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720709441617,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720709441832,7.1033,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720709442136,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720709442437,7.1033,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720709442933,7.1023,140.8,140.73,17.7637]
["bitfinex","SOLUSD",1720709443123,7.102,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720709443612,7.102,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720709443812,7.1013,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1720709444017,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720709444231,7.1008,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1720709444937,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720709445227,10.42332236,140.85,140.75,17.7617]
["bitfinex","SOLUSD",1720709445428,7.1024,140.8,140.75,17.7617]
["bitfinex","SOLUSD",1720709445640,17.7533,140.82,140.73,7.1056]
["bitfinex","SOLUSD",1720709445822,7.1024,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1720709446432,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720709446749,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720709446920,16.2724,140.81,140.73,7.1053]
["bitfinex","SOLUSD",1720709447246,7.1041,140.77,140.71,412.1726]
["bitfinex","SOLUSD",1720709448537,51.17,140.8,140.71,412.1726]
["bitfinex","SOLUSD",1720709449040,7.1039,140.77,140.71,412.1726]
["bitfinex","SOLUSD",1720709449614,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720709450014,7.1045,140.76,140.71,405.0659]
["bitfinex","SOLUSD",1720709450339,7.1051,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720709450717,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720709450924,7.1054,140.74,140.68,24.8788]
["bitfinex","SOLUSD",1720709451121,7.43460485,140.79,140.7,7.1071]
["bitfinex","SOLUSD",1720709451515,7.1053,140.74,140.68,24.8787]
["bitfinex","SOLUSD",1720709451735,7.1053,140.74,140.68,17.7706]
["bitfinex","SOLUSD",1720709452144,7.1048,140.75,140.68,17.7706]
["bitfinex","SOLUSD",1720709452320,7.1048,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1720709453035,7.1053,140.74,140.68,24.8787]
["bitfinex","SOLUSD",1720709453838,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720709454824,7.1059,140.73,140.68,17.7706]
["bitfinex","SOLUSD",1720709455031,7.1059,140.73,140.71,26.83584353]
["bitfinex","SOLUSD",1720709455330,34.3247,140.76,140.71,26.83584353]
["bitfinex","SOLUSD",1720709455538,7.1049,140.75,140.71,26.83584353]
["bitfinex","SOLUSD",1720709456844,34.3244,140.76,140.71,26.83584353]
["bitfinex","SOLUSD",1720709457031,7.1039,140.77,140.71,26.83584353]
["bitfinex","SOLUSD",1720709457225,7.1039,140.77,140.71,33.94214353]
["bitfinex","SOLUSD",1720709458150,17.46395546,140.79,140.72,17.7655]
["bitfinex","SOLUSD",1720709458327,7.1028,140.79,140.72,33.3811]
["bitfinex","SOLUSD",1720709458653,7.1024,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1720709458828,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720709459029,7.1033,140.78,140.72,40.4872]
["bitfinex","SOLUSD",1720709459230,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720709459427,7.1028,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720709459625,19.27604697,140.81,140.72,15.6156]
["bitfinex","SOLUSD",1720709459871,10.10574697,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720709460150,7.1021,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720709460441,7.1023,140.8,140.74,24.8679]
["bitfinex","SOLUSD",1720709460619,7.1028,140.79,140.74,17.7628]
["bitfinex","SOLUSD",1720709461044,2.88567276,140.82,140.75,7.1046]
["bitfinex","SOLUSD",1720709461348,7.102,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720709461656,7.103,140.79,140.73,13.1426]
["bitfinex","SOLUSD",1720709461828,7.1024,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1720709462442,7.1024,140.8,140.73,23.8014]
["bitfinex","SOLUSD",1720709462443,7.1028,140.79,140.73,30.9071]
["bitfinex","SOLUSD",1720709463145,27.22,140.81,140.73,6.0373]
["bitfinex","SOLUSD",1720709463349,44.9748,140.81,140.72,15.6156]
["bitfinex","SOLUSD",1720709463527,7.1041,140.77,140.72,15.6156]
["bitfinex","SOLUSD",1720709464353,27.22,140.78,140.71,26.83584353]
["bitfinex","SOLUSD",1720709464655,7.1048,140.75,140.71,26.83584353]
["bitfinex","SOLUSD",1720709464943,7.1043,140.76,140.71,33.94254353]
["bitfinex","SOLUSD",1720709465154,7.1048,140.75,140.71,26.83584353]
["bitfinex","SOLUSD",1720709465936,7.1044,140.76,140.71,26.83584353]
["bitfinex","SOLUSD",1720709466429,0.17,140.77,140.71,26.83584353]
["bitfinex","SOLUSD",1720709466631,7.1048,140.75,140.71,26.83584353]
["bitfinex","SOLUSD",1720709466930,7.1054,140.74,140.71,26.83584353]
["bitfinex","SOLUSD",1720709467430,45.17,140.77,140.71,26.83584353]
["bitfinex","SOLUSD",1720709467647,7.1038,140.77,140.71,33.94234353]
["bitfinex","SOLUSD",1720709468154,7.1044,140.76,140.71,33.94264353]
["bitfinex","SOLUSD",1720709468329,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720709468529,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720709468947,7.1029,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720709469332,7.1024,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1720709469953,7.1021,140.81,140.75,17.7616]
["bitfinex","SOLUSD",1720709470154,7.1023,140.8,140.75,17.7616]
["bitfinex","SOLUSD",1720709470356,7.1023,140.8,140.75,24.8663]
["bitfinex","SOLUSD",1720709470534,7.1027,140.79,140.74,22.5941]
["bitfinex","SOLUSD",1720709470737,7.1024,140.8,140.74,22.5941]
["bitfinex","SOLUSD",1720709471630,37.64445306,140.84,140.74,15.489]
["bitfinex","SOLUSD",1720709471826,7.0993,140.86,140.8,7.1019]
["bitfinex","SOLUSD",1720709472275,7.0997,140.85,140.78,24.1655]
["bitfinex","SOLUSD",1720709472552,27.22,140.87,140.78,24.1655]
["bitfinex","SOLUSD",1720709472754,7.1009,140.83,140.78,24.1655]
["bitfinex","SOLUSD",1720709473054,27.22,140.87,140.78,24.1655]
["bitfinex","SOLUSD",1720709473256,7.1005,140.84,140.78,31.2687]
["bitfinex","SOLUSD",1720709473554,7.1007,140.83,140.78,31.2687]
["bitfinex","SOLUSD",1720709474451,30.16925165,140.87,140.78,6.4079]
["bitfinex","SOLUSD",1720709474653,45.17,140.86,140.78,6.4079]
["bitfinex","SOLUSD",1720709474834,7.1009,140.83,140.78,6.4079]
["bitfinex","SOLUSD",1720709475549,7.1013,140.82,140.78,6.4079]
["bitfinex","SOLUSD",1720709475752,17.919,140.86,140.78,6.4079]
["bitfinex","SOLUSD",1720709475959,7.1013,140.82,140.78,6.4079]
["bitfinex","SOLUSD",1720709476131,7.1009,140.83,140.78,13.5111]
["bitfinex","SOLUSD",1720709476532,7.1009,140.83,140.78,6.4079]
["bitfinex","SOLUSD",1720709476754,7.1012,140.82,140.78,6.4079]
["bitfinex","SOLUSD",1720709477052,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720709477642,7.1008,140.83,140.77,24.8627]
["bitfinex","SOLUSD",1720709478047,7.1013,140.82,140.77,24.8627]
["bitfinex","SOLUSD",1720709478242,45.0,140.85,140.77,24.8627]
["bitfinex","SOLUSD",1720709478243,7.1004,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1720709478446,7.0999,140.85,140.79,17.7567]
["bitfinex","SOLUSD",1720709478640,7.2694,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1720709478839,7.0994,140.86,140.79,17.7567]
["bitfinex","SOLUSD",1720709479232,7.0994,140.86,140.8,23.7647]
["bitfinex","SOLUSD",1720709479835,7.0997,140.85,140.8,23.7647]
["bitfinex","SOLUSD",1720709480351,7.0994,140.86,140.8,23.7647]
["bitfinex","SOLUSD",1720709480567,7.1004,140.84,140.8,16.6626]
["bitfinex","SOLUSD",1720709481057,7.0994,140.86,140.8,23.7647]
["bitfinex","SOLUSD",1720709481261,7.0994,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720709481464,7.0989,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1720709481970,10.49042252,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720709481971,17.58882252,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720709482131,88.54987835,140.92,140.84,7.0999]
["bitfinex","SOLUSD",1720709482132,24.2397,140.92,140.84,7.0999]
["bitfinex","SOLUSD",1720709482338,17.7415,140.92,140.84,7.0999]
["bitfinex","SOLUSD",1720709482637,7.097,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720709482832,7.422647,140.93,140.84,7.1002]
["bitfinex","SOLUSD",1720709483055,7.0977,140.89,140.83,24.8516]
["bitfinex","SOLUSD",1720709483260,7.0983,140.88,140.83,17.7511]
["bitfinex","SOLUSD",1720709483462,7.0978,140.89,140.83,17.7511]
["bitfinex","SOLUSD",1720709483889,7.0978,140.89,140.83,24.8516]
["bitfinex","SOLUSD",1720709484163,7.0973,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1720709485236,7.0977,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720709485441,7.0977,140.89,140.83,24.8516]
["bitfinex","SOLUSD",1720709485641,7.0977,140.89,140.82,6.0619]
["bitfinex","SOLUSD",1720709485642,17.742,140.91,140.82,6.0619]
["bitfinex","SOLUSD",1720709485946,45.17,140.9,140.82,6.0619]
["bitfinex","SOLUSD",1720709486157,7.0989,140.87,140.82,6.0619]
["bitfinex","SOLUSD",1720709486465,7.0984,140.88,140.82,13.163]
["bitfinex","SOLUSD",1720709486767,7.0987,140.87,140.82,13.163]
["bitfinex","SOLUSD",1720709486942,7.0987,140.87,140.82,6.0619]
["bitfinex","SOLUSD",1720709487144,45.17,140.9,140.83,7.1004]
["bitfinex","SOLUSD",1720709487447,0.17,140.9,140.83,7.1004]
["bitfinex","SOLUSD",1720709487637,7.098,140.89,140.83,7.1004]
["bitfinex","SOLUSD",1720709488138,7.0982,140.88,140.82,30.9156]
["bitfinex","SOLUSD",1720709488344,45.17,140.9,140.82,6.0619]
["bitfinex","SOLUSD",1720709488545,7.0995,140.86,140.82,6.0619]
["bitfinex","SOLUSD",1720709489360,7.0989,140.87,140.82,6.0619]
["bitfinex","SOLUSD",1720709489748,7.0992,140.86,140.82,6.0619]
["bitfinex","SOLUSD",1720709490064,7.0986,140.88,140.82,13.163]
["bitfinex","SOLUSD",1720709490566,7.0995,140.86,140.82,6.0619]
["bitfinex","SOLUSD",1720709490771,7.0993,140.86,140.82,6.0619]
["bitfinex","SOLUSD",1720709491261,7.0989,140.87,140.82,13.1629]
["bitfinex","SOLUSD",1720709491460,7.0984,140.88,140.82,13.1629]
["bitfinex","SOLUSD",1720709492057,7.0984,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720709492463,7.0984,140.88,140.82,30.9157]
["bitfinex","SOLUSD",1720709492464,7.0985,140.88,140.82,30.9157]
["bitfinex","SOLUSD",1720709493068,10.0763678,140.9,140.84,17.7502]
["bitfinex","SOLUSD",1720709494151,2.9786678,140.9,140.82,6.0619]
["bitfinex","SOLUSD",1720709494358,45.17,140.91,140.83,7.1007]
["bitfinex","SOLUSD",1720709494562,7.0985,140.88,140.82,13.1629]
["bitfinex","SOLUSD",1720709494785,7.0985,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720709494977,7.0978,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720709495350,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720709495774,7.0987,140.87,140.82,13.1629]
["bitfinex","SOLUSD",1720709496151,7.0987,140.87,140.83,0.38143154]
["bitfinex","SOLUSD",1720709496759,7.0987,140.87,140.82,13.1629]
["bitfinex","SOLUSD",1720709497581,45.17,140.91,140.82,6.0619]
["bitfinex","SOLUSD",1720709497582,7.0995,140.86,140.82,6.0619]
["bitfinex","SOLUSD",1720709497762,17.7431,140.9,140.82,6.0619]
["bitfinex","SOLUSD",1720709497763,7.0989,140.87,140.82,6.0619]
["bitfinex","SOLUSD",1720709498161,7.0983,140.88,140.82,13.1627]
["bitfinex","SOLUSD",1720709498370,7.0983,140.88,140.82,6.0619]
["bitfinex","SOLUSD",1720709498553,7.0979,140.89,140.83,7.1004]
["bitfinex","SOLUSD",1720709498762,7.0985,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1720709498955,45.17,140.91,140.83,7.1004]
["bitfinex","SOLUSD",1720709498956,7.0978,140.89,140.83,7.1004]
["bitfinex","SOLUSD",1720709499162,7.0978,140.89,140.83,24.8522]
["bitfinex","SOLUSD",1720709499462,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720709499768,45.17,140.91,140.83,17.7518]
["bitfinex","SOLUSD",1720709499769,7.0972,140.9,140.83,17.7518]
["bitfinex","SOLUSD",1720709499961,0.17,140.91,140.83,17.7518]
["bitfinex","SOLUSD",1720709500160,45.17,140.91,140.83,17.7518]
["bitfinex","SOLUSD",1720709500977,62.9118,140.91,140.83,17.7518]
["bitfinex","SOLUSD",1720709501174,62.9118,140.91,140.83,24.8522]
["bitfinex","SOLUSD",1720709501480,7.0984,140.88,140.83,17.7518]
["bitfinex","SOLUSD",1720709501669,7.0978,140.89,140.83,24.8524]
["bitfinex","SOLUSD",1720709502296,7.0983,140.88,140.83,24.8524]
["bitfinex","SOLUSD",1720709502661,7.0983,140.88,140.84,1.41969114]
["bitfinex","SOLUSD",1720709502977,7.0979,140.89,140.84,8.51979114]
["bitfinex","SOLUSD",1720709503164,7.0982,140.88,140.83,17.7518]
["bitfinex","SOLUSD",1720709503351,7.0982,140.88,140.83,24.8525]
["bitfinex","SOLUSD",1720709503555,7.0979,140.89,140.83,24.8525]
["bitfinex","SOLUSD",1720709504060,7.0983,140.88,140.83,24.8525]
["bitfinex","SOLUSD",1720709504782,7.0979,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720709505678,7.0979,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720709505885,7.0979,140.89,140.83,24.8523]
["bitfinex","SOLUSD",1720709506295,7.0979,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720709506464,7.0979,140.89,140.85,0.50469392]
["bitfinex","SOLUSD",1720709507265,7.0967,140.91,140.86,22.7407]
["bitfinex","SOLUSD",1720709507471,7.0967,140.91,140.87,0.59483121]
["bitfinex","SOLUSD",1720709507877,2.94160362,140.93,140.87,7.69353121]
["bitfinex","SOLUSD",1720709508082,17.7372,140.95,140.88,6.2576]
["bitfinex","SOLUSD",1720709508389,7.096,140.93,140.89,0.62252387]
["bitfinex","SOLUSD",1720709509368,7.0964,140.92,140.89,0.62252387]
["bitfinex","SOLUSD",1720709509768,7.0967,140.91,140.88,6.2576]
["bitfinex","SOLUSD",1720709510179,20.63803244,140.95,140.88,6.2576]
["bitfinex","SOLUSD",1720709510384,0.17,140.94,140.88,6.2576]
["bitfinex","SOLUSD",1720709510781,45.17,140.94,140.88,6.2576]
["bitfinex","SOLUSD",1720709511495,7.097,140.91,140.87,1.41943099]
["bitfinex","SOLUSD",1720709511673,7.0973,140.9,140.86,15.6419]
["bitfinex","SOLUSD",1720709511875,45.17,140.94,140.86,15.6419]
["bitfinex","SOLUSD",1720709511876,7.0969,140.91,140.86,15.6419]
["bitfinex","SOLUSD",1720709512182,7.0969,140.91,140.86,22.741]
["bitfinex","SOLUSD",1720709512368,7.0969,140.91,140.86,15.6419]
["bitfinex","SOLUSD",1720709512873,7.0975,140.9,140.86,15.6419]
["bitfinex","SOLUSD",1720709513081,7.0969,140.91,140.86,22.741]
["bitfinex","SOLUSD",1720709513579,7.0969,140.91,140.86,15.6419]
["bitfinex","SOLUSD",1720709515596,45.17,140.94,140.86,15.6419]
["bitfinex","SOLUSD",1720709515597,7.0973,140.9,140.87,0.82271872]
["bitfinex","SOLUSD",1720709515885,45.17,140.94,140.87,0.82271872]
["bitfinex","SOLUSD",1720709515886,7.0969,140.91,140.87,0.82271872]
["bitfinex","SOLUSD",1720709516189,7.0963,140.92,140.87,0.82271872]
["bitfinex","SOLUSD",1720709516396,7.0978,140.89,140.86,15.6419]
["bitfinex","SOLUSD",1720709517478,7.0972,140.9,140.86,15.6419]
["bitfinex","SOLUSD",1720709517680,7.0983,140.88,140.86,15.6419]
["bitfinex","SOLUSD",1720709518387,7.0988,140.87,140.84,6.1743]
["bitfinex","SOLUSD",1720709519883,7.0984,140.88,140.84,6.1743]
["bitfinex","SOLUSD",1720709520078,7.0978,140.89,140.84,6.1743]
["bitfinex","SOLUSD",1720709520279,7.0973,140.9,140.84,6.1743]
["bitfinex","SOLUSD",1720709520585,7.0968,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720709520770,7.0962,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720709520973,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720709521193,27.16,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1720709521391,7.0967,140.91,140.85,17.7486]
["bitfinex","SOLUSD",1720709521597,7.0963,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1720709521773,7.0963,140.92,140.87,1.06541741]
["bitfinex","SOLUSD",1720709521970,7.0958,140.93,140.87,8.16391741]
["bitfinex","SOLUSD",1720709522586,7.0962,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720709522802,7.0973,140.9,140.86,1.32539931]
["bitfinex","SOLUSD",1720709523096,7.0962,140.92,140.86,8.42459931]
["bitfinex","SOLUSD",1720709523483,7.0962,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1720709523690,7.0962,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1720709524005,7.0958,140.93,140.88,8.31845137]
["bitfinex","SOLUSD",1720709524180,7.0958,140.93,140.88,17.42675137]
["bitfinex","SOLUSD",1720709524826,2.9035521,140.95,140.88,17.42675137]
["bitfinex","SOLUSD",1720709524985,14.51476538,140.96,140.91,6.607]
["bitfinex","SOLUSD",1720709525185,7.0945,140.96,140.92,1.41902604]
["bitfinex","SOLUSD",1720709526075,0.8333175,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720709526280,0.8333175,140.97,140.96,1.41862135]
["bitfinex","SOLUSD",1720709527081,0.8333175,140.97,140.96,8.51282135]
["bitfinex","SOLUSD",1720709527302,0.8333175,140.97,140.96,1.41852621]
["bitfinex","SOLUSD",1720709527910,0.8333175,140.97,140.96,7.44192621]
["bitfinex","SOLUSD",1720709528790,0.8333175,140.97,140.96,14.53612621]
["bitfinex","SOLUSD",1720709528997,0.8333175,140.97,140.96,9.53612621]
["bitfinex","SOLUSD",1720709529982,0.8333175,140.97,140.96,10.92616459]
["bitfinex","SOLUSD",1720709530381,8.75806902,141.04,140.97,33.274]
["bitfinex","SOLUSD",1720709530575,8.75806902,141.04,140.98,1.41820125]
["bitfinex","SOLUSD",1720709530878,8.75806902,141.04,140.99,1.41820072]
["bitfinex","SOLUSD",1720709531081,7.0904,141.04,140.99,1.41820072]
["bitfinex","SOLUSD",1720709531301,7.0898,141.05,140.99,8.51070072]
["bitfinex","SOLUSD",1720709531707,7.0902,141.04,140.99,8.51070072]
["bitfinex","SOLUSD",1720709532081,7.0898,141.05,140.99,8.51070072]
["bitfinex","SOLUSD",1720709532404,7.0892,141.06,140.99,19.14940072]
["bitfinex","SOLUSD",1720709532611,8.75686902,141.06,140.99,19.14940072]
["bitfinex","SOLUSD",1720709532809,8.75646902,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720709533685,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720709533879,1.66766902,141.07,140.99,17.7312]
["bitfinex","SOLUSD",1720709533880,2.87058279,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1720709534089,0.5534,141.09,141.03,39.3531]
["bitfinex","SOLUSD",1720709534090,2.22106902,141.09,141.03,39.3531]
["bitfinex","SOLUSD",1720709534291,2.22106902,141.09,141.03,21.627]
["bitfinex","SOLUSD",1720709534292,7.0887,141.07,141.03,21.627]
["bitfinex","SOLUSD",1720709534596,7.0882,141.08,141.03,21.627]
["bitfinex","SOLUSD",1720709535195,5.13782212,141.09,141.03,21.627]
["bitfinex","SOLUSD",1720709535899,12.22542212,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720709536288,0.5534,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720709536607,0.5534,141.09,141.04,24.8148]
["bitfinex","SOLUSD",1720709536807,0.5534,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720709536980,0.5534,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720709537397,7.6413,141.09,141.04,17.7248]
["bitfinex","SOLUSD",1720709537601,0.5534,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720709537806,0.5534,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1720709538320,0.5534,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720709538681,0.5534,141.09,141.06,24.8115]
["bitfinex","SOLUSD",1720709539505,0.5534,141.09,141.06,17.7226]
["bitfinex","SOLUSD",1720709539683,0.5534,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720709539884,0.5534,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720709540089,0.5534,141.09,141.06,24.8116]
["bitfinex","SOLUSD",1720709540301,0.5534,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720709540499,0.5534,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720709540909,0.8333175,141.11,141.08,23.5478]
["bitfinex","SOLUSD",1720709541190,0.8333175,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720709541818,0.8333175,141.11,141.08,40.4534]
["bitfinex","SOLUSD",1720709541990,0.8333175,141.11,141.09,7.0873]
["bitfinex","SOLUSD",1720709542996,0.8333175,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720709543205,0.8333175,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720709543385,0.8333175,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720709543588,14.49925023,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1720709543589,7.41585023,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1720709543808,8.75036902,141.19,141.12,17.7142]
["bitfinex","SOLUSD",1720709544000,7.0827,141.19,141.13,7.77728936]
["bitfinex","SOLUSD",1720709544189,13.91715364,141.22,141.13,0.69198936]
["bitfinex","SOLUSD",1720709544190,7.0838,141.17,141.13,0.69198936]
["bitfinex","SOLUSD",1720709544391,7.0847,141.15,141.13,0.69198936]
["bitfinex","SOLUSD",1720709544595,1.66766902,141.18,141.09,25.49778936]
["bitfinex","SOLUSD",1720709544820,1.66766902,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720709545000,1.66766902,141.17,141.09,18.41048936]
["bitfinex","SOLUSD",1720709545001,1.66766902,141.19,141.11,7.77839128]
["bitfinex","SOLUSD",1720709545201,7.0834,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720709545413,1.66766902,141.17,141.11,24.8025]
["bitfinex","SOLUSD",1720709545608,7.0842,141.16,141.11,17.7161]
["bitfinex","SOLUSD",1720709545791,0.17,141.19,141.12,7.086]
["bitfinex","SOLUSD",1720709545994,43.9380165,141.22,141.11,17.7161]
["bitfinex","SOLUSD",1720709545995,7.0832,141.18,141.11,17.7161]
["bitfinex","SOLUSD",1720709546193,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1720709546492,7.0828,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1720709546698,1.66766902,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720709546899,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1720709547097,8.74936902,141.21,141.15,7.0843]
["bitfinex","SOLUSD",1720709547400,1.66766902,141.2,141.16,1.06829678]
["bitfinex","SOLUSD",1720709547614,8.74986902,141.2,141.16,1.06829678]
["bitfinex","SOLUSD",1720709547903,1.66766902,141.2,141.13,17.7134]
["bitfinex","SOLUSD",1720709548108,1.66766902,141.21,141.13,17.7134]
["bitfinex","SOLUSD",1720709548294,8.75016902,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1720709548705,7.0828,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1720709549017,1.66766902,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720709549315,1.66766902,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1720709549316,8.74986902,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1720709549497,7.0826,141.19,141.13,17.7134]
["bitfinex","SOLUSD",1720709549693,8.75026902,141.2,141.13,24.7989]
["bitfinex","SOLUSD",1720709549905,7.0826,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720709550229,8.74976902,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720709550512,7.0826,141.19,141.13,24.7988]
["bitfinex","SOLUSD",1720709550717,1.66766902,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720709550718,7.0823,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720709550924,8.74996902,141.2,141.15,16.1703]
["bitfinex","SOLUSD",1720709551104,8.74996902,141.2,141.15,23.2548]
["bitfinex","SOLUSD",1720709551697,7.0828,141.19,141.15,16.1703]
["bitfinex","SOLUSD",1720709551920,7.0828,141.19,141.15,17.58504226]
["bitfinex","SOLUSD",1720709551921,8.75046902,141.19,141.15,17.58504226]
["bitfinex","SOLUSD",1720709552417,7.0849,141.15,141.11,16.199]
["bitfinex","SOLUSD",1720709552620,7.0842,141.16,141.13,30.0]
["bitfinex","SOLUSD",1720709552827,8.75136902,141.17,141.13,30.0]
["bitfinex","SOLUSD",1720709553033,7.083,141.19,141.14,0.99179676]
["bitfinex","SOLUSD",1720709553507,8.75086902,141.18,141.14,0.99179676]
["bitfinex","SOLUSD",1720709553697,8.75086902,141.18,141.13,30.0]
["bitfinex","SOLUSD",1720709554009,7.0838,141.17,141.12,17.7148]
["bitfinex","SOLUSD",1720709554210,1.66766902,141.16,141.11,16.199]
["bitfinex","SOLUSD",1720709554525,7.0832,141.18,141.12,30.0]
["bitfinex","SOLUSD",1720709554700,8.75036902,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720709554901,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720709555200,7.0822,141.2,141.16,1.0880884]
["bitfinex","SOLUSD",1720709555709,1.66766902,141.2,141.13,24.7993]
["bitfinex","SOLUSD",1720709555905,7.0834,141.18,141.14,30.0]
["bitfinex","SOLUSD",1720709556107,8.75026902,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720709556321,1.66766902,141.2,141.14,37.085]
["bitfinex","SOLUSD",1720709556505,1.66766902,141.2,141.14,30.0]
["bitfinex","SOLUSD",1720709556707,1.66766902,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720709556906,7.0818,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720709557115,7.0822,141.2,141.15,17.7113]
["bitfinex","SOLUSD",1720709557506,7.41236237,141.23,141.14,30.0]
["bitfinex","SOLUSD",1720709557706,7.0831,141.18,141.14,30.0]
["bitfinex","SOLUSD",1720709558213,8.74906902,141.22,141.16,7.0836]
["bitfinex","SOLUSD",1720709558407,1.66766902,141.22,141.14,47.7122]
["bitfinex","SOLUSD",1720709558727,7.083,141.19,141.14,47.7122]
["bitfinex","SOLUSD",1720709558928,8.75096902,141.18,141.14,30.0]
["bitfinex","SOLUSD",1720709559109,1.66766902,141.22,141.14,30.0]
["bitfinex","SOLUSD",1720709559627,0.17,141.21,141.14,30.0]
["bitfinex","SOLUSD",1720709559923,7.0826,141.19,141.14,30.0]
["bitfinex","SOLUSD",1720709561020,8.75086902,141.18,141.14,30.0]
["bitfinex","SOLUSD",1720709561224,7.0836,141.17,141.14,30.0]
["bitfinex","SOLUSD",1720709561414,1.66766902,141.2,141.14,30.0]
["bitfinex","SOLUSD",1720709561601,7.0827,141.19,141.14,37.085]
["bitfinex","SOLUSD",1720709561923,8.74996902,141.2,141.14,37.085]
["bitfinex","SOLUSD",1720709562316,8.75036902,141.19,141.14,37.085]
["bitfinex","SOLUSD",1720709562514,7.0827,141.19,141.14,37.085]
["bitfinex","SOLUSD",1720709562900,7.0837,141.17,141.14,30.0]
["bitfinex","SOLUSD",1720709563222,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720709563402,1.83766902,141.21,141.14,7.0848]
["bitfinex","SOLUSD",1720709563603,1.83766902,141.21,141.13,30.0]
["bitfinex","SOLUSD",1720709563806,7.0824,141.2,141.14,17.7126]
["bitfinex","SOLUSD",1720709564027,7.0824,141.2,141.14,24.7974]
["bitfinex","SOLUSD",1720709564225,8.91946902,141.21,141.14,17.7126]
["bitfinex","SOLUSD",1720709564431,8.74946902,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720709564603,22.26946902,141.21,141.16,20.604]
["bitfinex","SOLUSD",1720709564804,20.6022,141.2,141.15,37.0844]
["bitfinex","SOLUSD",1720709565003,20.6022,141.2,141.15,50.6044]
["bitfinex","SOLUSD",1720709565425,13.52,141.2,141.15,50.6044]
["bitfinex","SOLUSD",1720709565605,8.74946902,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1720709565927,20.6022,141.2,141.15,50.6043]
["bitfinex","SOLUSD",1720709566227,7.0827,141.19,141.15,30.0]
["bitfinex","SOLUSD",1720709566421,7.0831,141.18,141.14,31.2326]
["bitfinex","SOLUSD",1720709566622,20.6028,141.19,141.14,38.3176]
["bitfinex","SOLUSD",1720709567825,20.6028,141.19,141.14,17.7126]
["bitfinex","SOLUSD",1720709568130,13.52,141.19,141.14,17.7126]
["bitfinex","SOLUSD",1720709568328,13.52,141.19,141.14,31.2326]
["bitfinex","SOLUSD",1720709568523,20.6023,141.2,141.14,31.2326]
["bitfinex","SOLUSD",1720709568731,20.6023,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720709568920,20.6023,141.2,141.14,31.2326]
["bitfinex","SOLUSD",1720709569114,7.0827,141.19,141.14,38.3175]
["bitfinex","SOLUSD",1720709569316,20.6023,141.2,141.14,38.3175]
["bitfinex","SOLUSD",1720709569731,20.6023,141.2,141.15,30.0]
["bitfinex","SOLUSD",1720709570035,13.52,141.2,141.15,50.6044]
["bitfinex","SOLUSD",1720709570329,13.52,141.2,141.15,43.52]
["bitfinex","SOLUSD",1720709570528,13.52,141.2,141.15,50.6044]
["bitfinex","SOLUSD",1720709570711,15.18766902,141.2,141.15,50.6044]
["bitfinex","SOLUSD",1720709570907,13.52,141.19,141.15,30.0]
["bitfinex","SOLUSD",1720709571230,13.52,141.18,141.15,30.0]
["bitfinex","SOLUSD",1720709571433,13.52,141.19,141.15,30.0]
["bitfinex","SOLUSD",1720709571625,20.6034,141.18,141.15,30.0]
["bitfinex","SOLUSD",1720709571827,7.0834,141.18,141.15,30.0]
["bitfinex","SOLUSD",1720709572033,8.75106902,141.18,141.15,30.0]
["bitfinex","SOLUSD",1720709572236,7.0834,141.18,141.14,0.35507524]
["bitfinex","SOLUSD",1720709572419,22.27106902,141.18,141.14,0.35507524]
["bitfinex","SOLUSD",1720709572730,22.27106902,141.18,141.16,26.75027487]
["bitfinex","SOLUSD",1720709572932,7.0836,141.17,141.16,26.75027487]
["bitfinex","SOLUSD",1720709573143,22.27126902,141.17,141.16,20.40490605]
["bitfinex","SOLUSD",1720709574333,67.27126902,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709574511,22.44126902,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709575131,67.44126902,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709575637,8.75126902,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709575805,22.27126902,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709576208,8.75126902,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709576419,22.27126902,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709576612,7.0831,141.18,141.16,3.40498281]
["bitfinex","SOLUSD",1720709577025,20.6031,141.18,141.16,3.40498281]
["bitfinex","SOLUSD",1720709577819,7.0836,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709578021,22.27126902,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709578741,8.75126902,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709579120,7.0836,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709579332,8.75126902,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709580020,53.92126902,141.17,141.16,3.40498281]
["bitfinex","SOLUSD",1720709580220,53.92126902,141.17,141.16,1.27481665]
["bitfinex","SOLUSD",1720709580436,8.92126902,141.17,141.16,1.27481665]
["bitfinex","SOLUSD",1720709580637,7.2536,141.17,141.16,1.27481665]
["bitfinex","SOLUSD",1720709580817,8.92126902,141.17,141.16,1.27481665]
["bitfinex","SOLUSD",1720709581336,53.92126902,141.17,141.16,1.27481665]
["bitfinex","SOLUSD",1720709581535,53.92126902,141.17,141.07,21.3426]
["bitfinex","SOLUSD",1720709581536,64.54706902,141.17,141.07,21.3426]
["bitfinex","SOLUSD",1720709581739,7.086,141.13,141.08,24.8082]
["bitfinex","SOLUSD",1720709582043,8.75416902,141.12,141.07,15.3084]
["bitfinex","SOLUSD",1720709582241,7.0872,141.1,141.05,24.8123]
["bitfinex","SOLUSD",1720709582440,7.0867,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1720709582645,44.7617,141.15,141.05,24.8125]
["bitfinex","SOLUSD",1720709582646,8.75476902,141.1,141.05,24.8125]
["bitfinex","SOLUSD",1720709582948,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720709583142,1.66766902,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1720709583346,7.0875,141.1,141.06,1.41591981]
["bitfinex","SOLUSD",1720709583652,1.66766902,141.09,141.04,15.3084]
["bitfinex","SOLUSD",1720709583962,1.66766902,141.11,141.04,15.3084]
["bitfinex","SOLUSD",1720709584266,1.83766902,141.1,141.04,33.0334]
["bitfinex","SOLUSD",1720709584934,1.66766902,141.1,141.04,33.0334]
["bitfinex","SOLUSD",1720709585134,1.66766902,141.11,141.06,24.8116]
["bitfinex","SOLUSD",1720709585364,8.75476902,141.1,141.06,17.7228]
["bitfinex","SOLUSD",1720709585534,1.66766902,141.1,141.06,17.7228]
["bitfinex","SOLUSD",1720709585734,1.66766902,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720709585962,1.66766902,141.11,141.08,1.40525346]
["bitfinex","SOLUSD",1720709586138,8.75396902,141.12,141.08,1.40525346]
["bitfinex","SOLUSD",1720709586856,1.66766902,141.12,141.08,8.49335346]
["bitfinex","SOLUSD",1720709587052,8.75336902,141.13,141.08,8.49335346]
["bitfinex","SOLUSD",1720709587444,7.0851,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1720709587644,8.75246902,141.15,141.1,8.49215427]
["bitfinex","SOLUSD",1720709587867,7.0857,141.13,141.1,1.40505427]
["bitfinex","SOLUSD",1720709588158,1.66766902,141.14,141.04,115.3084]
["bitfinex","SOLUSD",1720709588159,1.66766902,141.14,141.09,0.66447701]
["bitfinex","SOLUSD",1720709588361,7.0864,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1720709588569,7.0868,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1720709588757,8.75496902,141.1,141.05,24.8127]
["bitfinex","SOLUSD",1720709588941,7.0877,141.09,141.05,17.7232]
["bitfinex","SOLUSD",1720709589141,8.75496902,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720709589748,8.75496902,141.1,141.04,40.1236]
["bitfinex","SOLUSD",1720709590267,8.75496902,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1720709591169,1.66766902,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720709591473,8.75406902,141.12,141.07,1.41752633]
["bitfinex","SOLUSD",1720709591669,8.75326902,141.14,141.06,17.7227]
["bitfinex","SOLUSD",1720709591843,7.0868,141.11,141.06,24.8116]
["bitfinex","SOLUSD",1720709592256,0.17,141.13,141.06,24.8116]
["bitfinex","SOLUSD",1720709592543,7.0861,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720709592745,7.0861,141.12,141.08,1.4158411]
["bitfinex","SOLUSD",1720709592955,7.0867,141.11,141.08,1.4158411]
["bitfinex","SOLUSD",1720709593250,7.0867,141.11,141.07,1.4158411]
["bitfinex","SOLUSD",1720709593871,1.83766902,141.13,141.04,22.3983]
["bitfinex","SOLUSD",1720709593872,7.0877,141.09,141.04,22.3983]
["bitfinex","SOLUSD",1720709594163,1.66766902,141.08,141.04,22.3983]
["bitfinex","SOLUSD",1720709594360,1.66766902,141.08,141.0,7.102]
["bitfinex","SOLUSD",1720709594361,8.75656902,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1720709594865,1.66766902,141.09,141.0,13.1201]
["bitfinex","SOLUSD",1720709595063,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720709595269,8.75536902,141.09,141.04,24.8153]
["bitfinex","SOLUSD",1720709595853,1.66766902,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720709596343,9.97297335,141.13,141.06,33.8845]
["bitfinex","SOLUSD",1720709596550,1.66766902,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1720709596758,8.75376902,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1720709596965,7.0861,141.12,141.06,40.9735]
["bitfinex","SOLUSD",1720709597153,8.75446902,141.11,141.06,33.8845]
["bitfinex","SOLUSD",1720709597347,8.75476902,141.1,141.06,16.162]
["bitfinex","SOLUSD",1720709597552,7.0871,141.1,141.06,16.162]
["bitfinex","SOLUSD",1720709597756,7.0871,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720709597956,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720709598171,8.75506902,141.1,141.05,17.7239]
["bitfinex","SOLUSD",1720709598482,8.75506902,141.1,141.05,24.8134]
["bitfinex","SOLUSD",1720709599161,7.0876,141.09,141.05,17.7239]
["bitfinex","SOLUSD",1720709599368,8.75596902,141.08,141.02,40.8133]
["bitfinex","SOLUSD",1720709600049,8.75596902,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720709600490,1.66766902,141.08,141.0,7.102]
["bitfinex","SOLUSD",1720709600773,7.09,141.05,141.0,7.102]
["bitfinex","SOLUSD",1720709600947,45.17,141.07,141.0,7.102]
["bitfinex","SOLUSD",1720709600948,1.66766902,141.04,141.0,7.102]
["bitfinex","SOLUSD",1720709601146,7.0893,141.06,141.01,24.8202]
["bitfinex","SOLUSD",1720709601147,1.66766902,141.06,141.01,24.8202]
["bitfinex","SOLUSD",1720709601365,8.75686902,141.06,141.01,24.8202]
["bitfinex","SOLUSD",1720709601762,1.66766902,141.06,141.01,24.8202]
["bitfinex","SOLUSD",1720709601962,1.66766902,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720709602177,1.66766902,141.06,141.01,17.7287]
["bitfinex","SOLUSD",1720709602477,8.75696902,141.06,141.01,24.82]
["bitfinex","SOLUSD",1720709602773,8.75686902,141.06,141.01,24.82]
["bitfinex","SOLUSD",1720709603481,6.3051,141.05,140.99,7.102]
["bitfinex","SOLUSD",1720709603653,1.83766902,141.04,140.99,7.102]
["bitfinex","SOLUSD",1720709604176,8.92796902,141.04,140.99,14.1945]
["bitfinex","SOLUSD",1720709604378,1.66766902,141.04,141.0,14.1941]
["bitfinex","SOLUSD",1720709605267,7.0897,141.05,141.0,14.1941]
["bitfinex","SOLUSD",1720709605268,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720709605468,8.75746902,141.05,141.0,31.9239]
["bitfinex","SOLUSD",1720709605671,1.66766902,141.05,141.0,31.9239]
["bitfinex","SOLUSD",1720709605971,8.92646902,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1720709606163,1.83766902,141.07,141.0,31.9239]
["bitfinex","SOLUSD",1720709606367,7.09,141.05,141.0,24.8319]
["bitfinex","SOLUSD",1720709606678,8.75796902,141.04,141.0,24.8319]
["bitfinex","SOLUSD",1720709606886,8.75846902,141.03,141.0,7.102]
["bitfinex","SOLUSD",1720709607413,7.0903,141.04,141.0,7.102]
["bitfinex","SOLUSD",1720709607569,1.66766902,141.05,141.0,7.102]
["bitfinex","SOLUSD",1720709607754,8.75746902,141.05,141.0,14.1941]
["bitfinex","SOLUSD",1720709608988,1.66766902,141.06,141.01,17.7285]
["bitfinex","SOLUSD",1720709609155,1.66766902,141.05,141.0,7.102]
["bitfinex","SOLUSD",1720709609483,1.66766902,141.07,141.0,7.102]
["bitfinex","SOLUSD",1720709609689,0.17,141.06,141.0,7.102]
["bitfinex","SOLUSD",1720709609874,7.0911,141.03,141.0,7.102]
["bitfinex","SOLUSD",1720709610183,1.66766902,141.02,140.98,24.825]
["bitfinex","SOLUSD",1720709610365,7.0911,141.03,140.98,24.825]
["bitfinex","SOLUSD",1720709610674,1.66766902,141.02,140.98,24.825]
["bitfinex","SOLUSD",1720709610880,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720709611091,1.66766902,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720709611263,8.75826902,141.03,140.98,24.8249]
["bitfinex","SOLUSD",1720709611457,8.75826902,141.03,140.98,17.7319]
["bitfinex","SOLUSD",1720709611661,7.0913,141.02,140.98,17.7319]
["bitfinex","SOLUSD",1720709611875,1.66766902,141.01,140.98,17.7319]
["bitfinex","SOLUSD",1720709612492,1.66766902,141.01,140.98,24.825]
["bitfinex","SOLUSD",1720709612659,7.0908,141.03,140.98,17.7319]
["bitfinex","SOLUSD",1720709612660,1.66766902,141.02,140.98,17.7319]
["bitfinex","SOLUSD",1720709613091,1.66766902,141.03,140.98,17.7319]
["bitfinex","SOLUSD",1720709613594,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720709613782,1.66766902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720709614278,1.66766902,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720709614482,8.75676902,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720709614660,1.66766902,141.08,141.02,17.7276]
["bitfinex","SOLUSD",1720709614861,1.66766902,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1720709615069,1.66766902,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720709615269,8.75496902,141.1,141.04,17.7252]
["bitfinex","SOLUSD",1720709615482,8.75496902,141.1,141.05,1.41182155]
["bitfinex","SOLUSD",1720709615984,8.75436902,141.11,141.05,1.41182155]
["bitfinex","SOLUSD",1720709616677,1.66766902,141.1,141.04,17.7252]
["bitfinex","SOLUSD",1720709617057,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720709617254,4.59948008,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720709617470,11.68598008,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720709617687,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720709618565,7.0871,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720709618769,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720709619169,1.66766902,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720709619490,1.66766902,141.1,141.04,24.8149]
["bitfinex","SOLUSD",1720709619788,7.088,141.09,141.04,24.8149]
["bitfinex","SOLUSD",1720709620162,8.75626902,141.08,141.02,6.0755]
["bitfinex","SOLUSD",1720709620376,8.75626902,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720709620590,8.75626902,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720709620591,1.66766902,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720709621288,1.66766902,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720709621600,8.75546902,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720709622089,1.66766902,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720709622562,8.92486902,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720709623177,8.75486902,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720709623880,1.66766902,141.1,141.03,17.7263]
["bitfinex","SOLUSD",1720709624087,7.2581,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720709624279,1.66766902,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720709624876,1.66766902,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720709625062,1.66766902,141.1,141.03,17.7263]
["bitfinex","SOLUSD",1720709625265,1.66766902,141.1,141.05,17.7236]
["bitfinex","SOLUSD",1720709625479,1.66766902,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720709625671,8.75486902,141.1,141.05,24.813]
["bitfinex","SOLUSD",1720709626799,7.0877,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720709626991,8.75576902,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720709627186,7.0878,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1720709627408,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720709627409,1.66766902,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720709629308,1.66766902,141.09,141.04,17.7253]
["bitfinex","SOLUSD",1720709629480,1.66766902,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720709629679,1.66766902,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1720709629887,4.59948008,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720709630976,4.59948008,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1720709631181,1.66766902,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1720709631399,1.66766902,141.14,141.08,17.7198]
["bitfinex","SOLUSD",1720709631607,1.66766902,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1720709631809,8.75286902,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1720709632105,7.0857,141.13,141.08,24.8078]
["bitfinex","SOLUSD",1720709632277,8.75286902,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720709632476,8.75286902,141.14,141.08,17.7198]
["bitfinex","SOLUSD",1720709632477,7.0856,141.13,141.08,24.8076]
["bitfinex","SOLUSD",1720709632896,1.66766902,141.12,141.08,24.8076]
["bitfinex","SOLUSD",1720709633192,8.75376902,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1720709633392,8.75376902,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1720709634082,8.75376902,141.12,141.08,1.41347385]
["bitfinex","SOLUSD",1720709634283,7.0857,141.13,141.08,8.50147385]
["bitfinex","SOLUSD",1720709634489,8.92276902,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1720709635075,1.83766902,141.14,141.09,17.719]
["bitfinex","SOLUSD",1720709635276,1.66766902,141.14,141.1,1.41733978]
["bitfinex","SOLUSD",1720709635502,1.66766902,141.14,141.1,8.50413978]
["bitfinex","SOLUSD",1720709636002,23.5026,141.16,141.11,17.7165]
["bitfinex","SOLUSD",1720709636199,23.5026,141.16,141.12,1.4170802]
["bitfinex","SOLUSD",1720709636401,8.75236902,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720709636705,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720709637083,7.0864,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720709637308,1.66766902,141.11,141.05,409.5585]
["bitfinex","SOLUSD",1720709637599,16.4183,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720709637600,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720709637804,7.0862,141.12,141.07,24.8098]
["bitfinex","SOLUSD",1720709638003,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1720709638593,7.0862,141.12,141.07,24.8097]
["bitfinex","SOLUSD",1720709638806,1.66766902,141.11,141.05,16.0249]
["bitfinex","SOLUSD",1720709639110,6.0208,141.13,141.06,7.0887]
["bitfinex","SOLUSD",1720709639315,45.0,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1720709639522,1.83766902,141.11,141.04,17.7244]
["bitfinex","SOLUSD",1720709639813,7.0878,141.09,141.04,17.7244]
["bitfinex","SOLUSD",1720709639985,1.66766902,141.08,141.04,24.814]
["bitfinex","SOLUSD",1720709640186,7.0873,141.1,141.04,24.814]
["bitfinex","SOLUSD",1720709640187,1.66766902,141.1,141.05,1.41540657]
["bitfinex","SOLUSD",1720709640383,7.68846902,141.13,141.08,7.0876]
["bitfinex","SOLUSD",1720709640689,7.0865,141.12,141.06,24.811]
["bitfinex","SOLUSD",1720709640894,6.0208,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1720709641207,6.0208,141.13,141.06,17.7223]
["bitfinex","SOLUSD",1720709641412,0.17,141.12,141.03,17.726]
["bitfinex","SOLUSD",1720709641721,7.088,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720709641899,1.66766902,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720709642205,8.75446902,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1720709642814,1.66766902,141.11,141.07,1.41752404]
["bitfinex","SOLUSD",1720709643010,6.0208,141.13,141.07,17.7213]
["bitfinex","SOLUSD",1720709643211,1.66766902,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1720709643418,16.4183,141.16,141.06,15.6666]
["bitfinex","SOLUSD",1720709643613,16.4183,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1720709643792,18.08596902,141.16,141.11,17.7163]
["bitfinex","SOLUSD",1720709644105,25.17026902,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1720709645321,23.5026,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1720709646117,16.4183,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1720709646294,7.0834,141.18,141.11,17.7163]
["bitfinex","SOLUSD",1720709646494,7.0834,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1720709647313,8.75146902,141.17,141.11,24.8027]
["bitfinex","SOLUSD",1720709647518,7.0845,141.16,141.11,17.7163]
["bitfinex","SOLUSD",1720709647700,7.0845,141.16,141.12,0.39927348]
["bitfinex","SOLUSD",1720709648218,1.66766902,141.17,141.12,0.39927348]
["bitfinex","SOLUSD",1720709648397,7.0838,141.17,141.12,0.39927348]
["bitfinex","SOLUSD",1720709648716,7.0838,141.17,141.12,7.48527348]
["bitfinex","SOLUSD",1720709649827,8.75066902,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720709649993,8.75066902,141.19,141.15,0.39918874]
["bitfinex","SOLUSD",1720709650193,8.75066902,141.19,141.15,1.41669486]
["bitfinex","SOLUSD",1720709650810,8.74986902,141.2,141.15,8.50119486]
["bitfinex","SOLUSD",1720709651010,8.74936902,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720709651207,8.74936902,141.21,141.17,1.41649033]
["bitfinex","SOLUSD",1720709651403,7.0817,141.21,141.18,1.41638999]
["bitfinex","SOLUSD",1720709651813,7.0817,141.21,141.17,1.41642967]
["bitfinex","SOLUSD",1720709652115,7.0817,141.21,141.18,1.41642971]
["bitfinex","SOLUSD",1720709652313,8.74986902,141.2,141.17,1.41652216]
["bitfinex","SOLUSD",1720709652512,7.0826,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720709653205,1.66766902,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1720709653206,7.0823,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1720709653397,18.51241936,141.23,141.13,6.5043]
["bitfinex","SOLUSD",1720709653804,7.0819,141.21,141.16,24.794]
["bitfinex","SOLUSD",1720709654204,1.66766902,141.2,141.16,17.7101]
["bitfinex","SOLUSD",1720709654913,1.66766902,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1720709655118,7.0819,141.21,141.16,24.7942]
["bitfinex","SOLUSD",1720709655307,1.66766902,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1720709655804,8.74986902,141.2,141.16,17.7101]
["bitfinex","SOLUSD",1720709656007,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720709656228,7.0831,141.18,141.13,24.7987]
["bitfinex","SOLUSD",1720709656534,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720709656735,7.0823,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720709657034,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720709657246,1.66766902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720709657619,8.74876902,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720709658424,8.74876902,141.22,141.15,17.7114]
["bitfinex","SOLUSD",1720709658425,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720709658633,1.66766902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720709658927,8.74886902,141.22,141.17,8.32827597]
["bitfinex","SOLUSD",1720709659123,7.0816,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1720709659320,1.66766902,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720709659527,1.66766902,141.2,141.15,17.7114]
["bitfinex","SOLUSD",1720709659715,7.0824,141.2,141.15,17.7114]
["bitfinex","SOLUSD",1720709659913,1.66766902,141.19,141.15,24.7959]
["bitfinex","SOLUSD",1720709660237,1.66766902,141.19,141.12,15.8887]
["bitfinex","SOLUSD",1720709660238,8.75026902,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1720709660428,1.66766902,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720709660609,1.66766902,141.19,141.16,7.084]
["bitfinex","SOLUSD",1720709660804,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720709661008,8.74926902,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720709661220,1.66766902,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720709661912,8.74926902,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720709662513,1.66766902,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1720709662914,8.74936902,141.21,141.16,24.7934]
["bitfinex","SOLUSD",1720709663633,7.0821,141.2,141.16,17.7094]
["bitfinex","SOLUSD",1720709664231,7.0816,141.21,141.16,24.7933]
["bitfinex","SOLUSD",1720709664433,24.34526902,141.23,141.18,24.7908]
["bitfinex","SOLUSD",1720709664738,24.34526902,141.23,141.19,0.66967844]
["bitfinex","SOLUSD",1720709664910,7.0812,141.22,141.18,17.7077]
["bitfinex","SOLUSD",1720709665112,1.66766902,141.21,141.18,17.7077]
["bitfinex","SOLUSD",1720709665909,1.66766902,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720709666430,8.74936902,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1720709666615,8.74896902,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720709667624,7.0816,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1720709667942,8.74876902,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720709668612,8.74876902,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720709668613,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720709669019,8.74886902,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720709669219,7.082,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720709670339,1.66766902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720709670531,8.74986902,141.2,141.15,24.7949]
["bitfinex","SOLUSD",1720709670735,1.66766902,141.19,141.15,24.7949]
["bitfinex","SOLUSD",1720709671334,7.0822,141.2,141.15,24.7949]
["bitfinex","SOLUSD",1720709671844,1.66766902,141.19,141.15,24.7949]
["bitfinex","SOLUSD",1720709672622,7.0818,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720709672925,1.66766902,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720709674024,1.66766902,141.22,141.16,7.65691055]
["bitfinex","SOLUSD",1720709674340,1.66766902,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720709674547,8.74896902,141.22,141.18,0.57282939]
["bitfinex","SOLUSD",1720709675326,1.66766902,141.22,141.17,24.7925]
["bitfinex","SOLUSD",1720709675530,7.0816,141.21,141.17,24.7925]
["bitfinex","SOLUSD",1720709676048,7.0816,141.21,141.17,17.709]
["bitfinex","SOLUSD",1720709676549,8.74896902,141.22,141.17,24.7925]
["bitfinex","SOLUSD",1720709676732,13.52,141.2,141.17,24.7925]
["bitfinex","SOLUSD",1720709676933,20.6017,141.21,141.17,24.7925]
["bitfinex","SOLUSD",1720709677132,20.6017,141.21,141.17,17.709]
["bitfinex","SOLUSD",1720709678325,20.6017,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1720709678651,15.7668,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1720709678652,13.52,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720709679159,15.18766902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720709679331,22.26996902,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720709679532,22.27036902,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720709679860,22.27036902,141.19,141.14,17.7118]
["bitfinex","SOLUSD",1720709679861,1.66766902,141.19,141.14,17.7118]
["bitfinex","SOLUSD",1720709680057,13.52,141.17,141.11,405.0156]
["bitfinex","SOLUSD",1720709680350,13.52,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1720709680652,13.52,141.16,141.11,17.7156]
["bitfinex","SOLUSD",1720709680837,13.52,141.15,141.11,24.8018]
["bitfinex","SOLUSD",1720709681041,13.52,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720709682134,13.52,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720709682491,13.52,141.16,141.12,8.50256856]
["bitfinex","SOLUSD",1720709682638,8.75146902,141.17,141.12,8.50256856]
["bitfinex","SOLUSD",1720709683133,8.75076902,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1720709683333,1.66766902,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1720709683646,8.75146902,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1720709683829,8.75186902,141.16,141.11,24.8021]
["bitfinex","SOLUSD",1720709684033,7.0847,141.15,141.11,24.8021]
["bitfinex","SOLUSD",1720709684247,8.75196902,141.16,141.11,24.8021]
["bitfinex","SOLUSD",1720709685157,1.66766902,141.16,141.08,17.7198]
["bitfinex","SOLUSD",1720709685339,1.66766902,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1720709685540,7.0852,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1720709685736,7.0863,141.12,141.08,17.7198]
["bitfinex","SOLUSD",1720709686248,8.75276902,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720709686458,1.66766902,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720709686632,14.82596902,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720709686837,7.0847,141.15,141.1,24.8045]
["bitfinex","SOLUSD",1720709687057,1.66766902,141.14,141.07,17.7205]
["bitfinex","SOLUSD",1720709687247,7.0862,141.12,141.07,24.809]
["bitfinex","SOLUSD",1720709687766,1.66766902,141.15,141.07,17.7205]
["bitfinex","SOLUSD",1720709687938,1.66766902,141.14,141.07,17.7205]
["bitfinex","SOLUSD",1720709688337,8.75316902,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720709688554,7.0857,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1720709688961,1.66766902,141.12,141.07,17.7205]
["bitfinex","SOLUSD",1720709689162,7.087,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1720709689669,7.0871,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720709690046,7.0871,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1720709690465,1.66766902,141.09,141.04,24.8142]
["bitfinex","SOLUSD",1720709690636,7.0877,141.09,141.04,24.8142]
["bitfinex","SOLUSD",1720709690965,23.95946902,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720709691364,8.75386902,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720709691671,7.0869,141.11,141.06,24.8118]
["bitfinex","SOLUSD",1720709691839,7.0856,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1720709692036,1.66766902,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720709692037,8.75286902,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720709692476,23.95736902,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720709692653,7.0848,141.15,141.1,26.22035017]
["bitfinex","SOLUSD",1720709693462,7.0853,141.14,141.1,1.41565017]
["bitfinex","SOLUSD",1720709693669,7.0864,141.12,141.07,24.809]
["bitfinex","SOLUSD",1720709693877,7.0863,141.12,141.07,17.7204]
["bitfinex","SOLUSD",1720709694168,7.0856,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720709694374,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720709695173,7.0857,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1720709695348,7.0862,141.12,141.07,24.8088]
["bitfinex","SOLUSD",1720709695761,7.0858,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720709696267,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720709696443,7.0853,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720709696873,4.55152353,141.17,141.09,17.719]
["bitfinex","SOLUSD",1720709697054,7.085,141.15,141.09,24.8062]
["bitfinex","SOLUSD",1720709697253,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720709697448,7.0852,141.14,141.09,24.8064]
["bitfinex","SOLUSD",1720709697653,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720709698071,7.0842,141.16,141.11,17.7165]
["bitfinex","SOLUSD",1720709698276,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720709698573,7.0842,141.16,141.11,24.803]
["bitfinex","SOLUSD",1720709698751,7.0847,141.15,141.11,17.7165]
["bitfinex","SOLUSD",1720709699147,7.0843,141.16,141.11,24.803]
["bitfinex","SOLUSD",1720709699559,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720709699761,7.0843,141.16,141.11,24.803]
["bitfinex","SOLUSD",1720709700471,7.0846,141.15,141.11,17.7165]
["bitfinex","SOLUSD",1720709700659,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720709700852,7.0843,141.16,141.08,393.4341]
["bitfinex","SOLUSD",1720709700853,16.4259,141.19,141.09,100.0]
["bitfinex","SOLUSD",1720709701059,7.0831,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1720709701260,7.0834,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1720709701674,1.66766902,141.18,141.12,17.7142]
["bitfinex","SOLUSD",1720709701977,7.0843,141.16,141.12,24.8003]
["bitfinex","SOLUSD",1720709702172,7.0842,141.16,141.12,17.7142]
["bitfinex","SOLUSD",1720709702775,13.52,141.16,141.12,24.8002]
["bitfinex","SOLUSD",1720709703461,13.52,141.16,141.09,17.7182]
["bitfinex","SOLUSD",1720709703667,13.52,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720709703871,20.6046,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720709704079,20.6046,141.15,141.1,20.607]
["bitfinex","SOLUSD",1720709704251,7.0858,141.13,141.09,17.7182]
["bitfinex","SOLUSD",1720709704574,20.6058,141.13,141.09,17.7182]
["bitfinex","SOLUSD",1720709704765,20.6058,141.13,141.08,20.6079]
["bitfinex","SOLUSD",1720709704766,7.0863,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720709704964,20.6063,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720709705185,13.52,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720709705878,22.27386902,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720709706056,13.52,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720709706257,7.0853,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720709706585,13.52,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720709706887,13.52,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720709707384,20.6048,141.15,141.12,0.70182404]
["bitfinex","SOLUSD",1720709707562,20.6042,141.16,141.11,22.02356938]
["bitfinex","SOLUSD",1720709707875,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720709708087,13.52,141.16,141.13,1.41676857]
["bitfinex","SOLUSD",1720709708571,13.52,141.15,141.1,38.3241]
["bitfinex","SOLUSD",1720709708759,13.52,141.13,141.07,405.0207]
["bitfinex","SOLUSD",1720709708968,20.6061,141.13,141.08,20.6078]
["bitfinex","SOLUSD",1720709709181,13.52,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1720709709468,13.52,141.12,141.07,412.1092]
["bitfinex","SOLUSD",1720709709469,13.52,141.11,141.07,412.1092]
["bitfinex","SOLUSD",1720709709776,13.52,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720709710553,7.0863,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720709711060,8.75446902,141.11,141.06,24.8116]
["bitfinex","SOLUSD",1720709711265,1.66766902,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1720709711771,7.087,141.11,141.05,17.724]
["bitfinex","SOLUSD",1720709711973,7.087,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720709712177,7.0863,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720709712361,16.5671,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720709712362,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720709712559,7.0852,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1720709713171,7.0852,141.14,141.1,1.4147354]
["bitfinex","SOLUSD",1720709713365,7.0861,141.12,141.1,1.4147354]
["bitfinex","SOLUSD",1720709713564,7.0861,141.12,141.08,1.41473562]
["bitfinex","SOLUSD",1720709713888,7.0861,141.12,141.07,24.8095]
["bitfinex","SOLUSD",1720709715061,7.0866,141.11,141.07,17.7211]
["bitfinex","SOLUSD",1720709715582,19.37946902,141.15,141.05,7.0895]
["bitfinex","SOLUSD",1720709715583,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720709715982,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720709716280,7.0872,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1720709717252,7.0877,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1720709717887,8.75516902,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720709718180,7.0875,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720709718586,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720709718882,7.0876,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720709719059,7.0876,141.09,141.04,24.8146]
["bitfinex","SOLUSD",1720709719459,7.0878,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1720709719654,7.0882,141.08,141.04,17.7246]
["bitfinex","SOLUSD",1720709719873,7.0882,141.08,141.05,1.41684834]
["bitfinex","SOLUSD",1720709720182,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720709720361,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720709720889,3.13128076,141.12,141.05,7.0894]
["bitfinex","SOLUSD",1720709720890,7.0872,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1720709721065,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720709722089,7.0872,141.1,141.05,24.8132]
["bitfinex","SOLUSD",1720709722684,7.0877,141.09,141.05,17.7238]
["bitfinex","SOLUSD",1720709722982,7.0882,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1720709723566,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720709723986,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720709724459,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720709724987,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720709725876,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720709726297,8.75426902,141.12,141.02,51.1664]
["bitfinex","SOLUSD",1720709726467,8.75426902,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720709727504,7.0866,141.12,141.08,8.49943542]
["bitfinex","SOLUSD",1720709728067,7.0866,141.12,141.08,1.41133542]
["bitfinex","SOLUSD",1720709728479,1.66766902,141.14,141.08,19.13083542]
["bitfinex","SOLUSD",1720709728698,7.0851,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720709728995,7.0851,141.15,141.11,1.41103536]
["bitfinex","SOLUSD",1720709729171,7.0843,141.16,141.11,8.49763536]
["bitfinex","SOLUSD",1720709729375,7.0841,141.16,141.12,17.7151]
["bitfinex","SOLUSD",1720709729880,7.0841,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1720709730558,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720709731179,8.75176902,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1720709731376,7.0843,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1720709731581,7.0843,141.16,141.09,17.7182]
["bitfinex","SOLUSD",1720709731582,7.0846,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720709732301,8.75286902,141.14,141.09,17.7182]
["bitfinex","SOLUSD",1720709732510,27.07,141.16,141.09,17.7182]
["bitfinex","SOLUSD",1720709732511,8.75246902,141.15,141.09,17.7182]
["bitfinex","SOLUSD",1720709732668,8.75246902,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1720709732994,8.75236902,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720709733169,7.0852,141.14,141.09,24.8057]
["bitfinex","SOLUSD",1720709734679,8.75246902,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720709734993,7.0852,141.14,141.09,24.8057]
["bitfinex","SOLUSD",1720709737083,8.75336902,141.13,141.09,17.7182]
["bitfinex","SOLUSD",1720709737483,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720709738299,8.75246902,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720709738496,43.2011,141.13,141.06,24.8111]
["bitfinex","SOLUSD",1720709738799,8.75396902,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720709738975,50.2868,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1720709739506,7.0866,141.11,141.06,24.8109]
["bitfinex","SOLUSD",1720709739674,7.0866,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720709740294,7.0866,141.11,141.06,24.8111]
["bitfinex","SOLUSD",1720709740477,8.75396902,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720709740681,8.75396902,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720709740898,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720709741096,8.75396902,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720709741401,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720709741586,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720709741977,7.0867,141.11,141.06,24.811]
["bitfinex","SOLUSD",1720709742176,7.0872,141.1,141.06,17.722]
["bitfinex","SOLUSD",1720709742480,7.0868,141.11,141.06,24.8109]
["bitfinex","SOLUSD",1720709742695,7.0872,141.1,141.06,24.8109]
["bitfinex","SOLUSD",1720709743402,7.0872,141.1,141.07,1.41743025]
["bitfinex","SOLUSD",1720709743570,7.0868,141.11,141.06,24.8109]
["bitfinex","SOLUSD",1720709743775,7.0868,141.11,141.07,7.67391953]
["bitfinex","SOLUSD",1720709744074,8.75396902,141.12,141.07,7.67391953]
["bitfinex","SOLUSD",1720709745500,1.66766902,141.14,141.08,17.7204]
["bitfinex","SOLUSD",1720709745709,8.75306902,141.14,141.09,7.67300898]
["bitfinex","SOLUSD",1720709747402,7.0857,141.13,141.09,7.67300898]
["bitfinex","SOLUSD",1720709748388,7.0857,141.13,141.09,0.58570898]
["bitfinex","SOLUSD",1720709748586,7.0853,141.14,141.09,0.58570898]
["bitfinex","SOLUSD",1720709749480,7.0853,141.14,141.1,1.33272498]
["bitfinex","SOLUSD",1720709749705,7.0853,141.14,141.1,8.41982498]
["bitfinex","SOLUSD",1720709749894,7.0853,141.14,141.1,1.33272498]
["bitfinex","SOLUSD",1720709750577,19.37836902,141.16,141.1,1.33272498]
["bitfinex","SOLUSD",1720709750782,7.0864,141.12,141.08,17.7204]
["bitfinex","SOLUSD",1720709751603,7.0864,141.12,141.08,24.8085]
["bitfinex","SOLUSD",1720709751807,7.0864,141.12,141.08,17.7204]
["bitfinex","SOLUSD",1720709752010,7.0867,141.11,141.07,13.1218]
["bitfinex","SOLUSD",1720709752189,7.0862,141.12,141.07,13.1218]
["bitfinex","SOLUSD",1720709752515,7.0862,141.12,141.05,405.0231]
["bitfinex","SOLUSD",1720709752516,7.0876,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720709752707,8.75366902,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1720709752893,7.0848,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720709753088,1.66766902,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720709753089,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720709753298,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720709753495,7.0842,141.16,141.13,1.33708282]
["bitfinex","SOLUSD",1720709753697,7.0846,141.15,141.12,1.33708282]
["bitfinex","SOLUSD",1720709754685,20.6146,141.15,141.12,1.33708282]
["bitfinex","SOLUSD",1720709754983,20.6138,141.17,141.12,21.95318282]
["bitfinex","SOLUSD",1720709755186,7.0838,141.17,141.12,21.95318282]
["bitfinex","SOLUSD",1720709755405,7.0842,141.16,141.12,14.86708282]
["bitfinex","SOLUSD",1720709755783,7.0846,141.15,141.12,1.33708282]
["bitfinex","SOLUSD",1720709756194,20.6146,141.15,141.12,1.33708282]
["bitfinex","SOLUSD",1720709756704,7.0846,141.15,141.12,1.33708282]
["bitfinex","SOLUSD",1720709756904,20.54934351,141.19,141.11,17.7164]
["bitfinex","SOLUSD",1720709756905,4.51011253,141.19,141.11,17.7164]
["bitfinex","SOLUSD",1720709757278,1.66766902,141.2,141.13,17.7136]
["bitfinex","SOLUSD",1720709757485,7.0818,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720709757701,8.74946902,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720709757904,6.1433,141.24,141.17,1.41384872]
["bitfinex","SOLUSD",1720709757905,7.0821,141.2,141.17,1.41384872]
["bitfinex","SOLUSD",1720709758110,7.0826,141.19,141.15,17.7113]
["bitfinex","SOLUSD",1720709758605,7.0826,141.19,141.15,24.7958]
["bitfinex","SOLUSD",1720709758910,7.0823,141.2,141.15,24.7958]
["bitfinex","SOLUSD",1720709760014,7.0823,141.2,141.16,1.41647547]
["bitfinex","SOLUSD",1720709760905,8.74796902,141.24,141.17,30.0]
["bitfinex","SOLUSD",1720709761090,7.9131175,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720709761487,7.0808,141.23,141.19,17.7064]
["bitfinex","SOLUSD",1720709761684,7.0813,141.22,141.17,30.0]
["bitfinex","SOLUSD",1720709761891,7.0802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720709762091,1.66766902,141.23,141.19,0.97850475]
["bitfinex","SOLUSD",1720709762311,1.66766902,141.24,141.19,0.97850475]
["bitfinex","SOLUSD",1720709762613,8.74846902,141.23,141.19,1.41626569]
["bitfinex","SOLUSD",1720709762794,2.67098652,141.25,141.19,8.49856569]
["bitfinex","SOLUSD",1720709762988,2.50098652,141.25,141.19,8.49856569]
["bitfinex","SOLUSD",1720709763194,7.0804,141.24,141.19,8.49856569]
["bitfinex","SOLUSD",1720709763397,9.58068652,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1720709763590,7.0802,141.24,141.21,1.41284741]
["bitfinex","SOLUSD",1720709763790,7.0806,141.23,141.2,1.41284741]
["bitfinex","SOLUSD",1720709764289,0.8333175,141.25,141.21,1.41274746]
["bitfinex","SOLUSD",1720709764290,7.0801,141.24,141.21,1.41274746]
["bitfinex","SOLUSD",1720709764504,7.0801,141.24,141.2,1.41274747]
["bitfinex","SOLUSD",1720709764708,7.0801,141.24,141.21,1.41373851]
["bitfinex","SOLUSD",1720709764919,7.0801,141.24,141.2,8.49583851]
["bitfinex","SOLUSD",1720709765092,7.0801,141.24,141.21,1.41363839]
["bitfinex","SOLUSD",1720709767014,0.8333175,141.25,141.21,8.49523839]
["bitfinex","SOLUSD",1720709767530,7.9129175,141.25,141.21,1.41363839]
["bitfinex","SOLUSD",1720709769037,7.9129175,141.25,141.21,8.49523839]
["bitfinex","SOLUSD",1720709769038,0.8333175,141.25,141.21,8.49523839]
["bitfinex","SOLUSD",1720709769211,0.8333175,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720709769532,0.8333175,141.25,141.23,1.41343835]
["bitfinex","SOLUSD",1720709770114,0.8333175,141.25,141.24,1.41501325]
["bitfinex","SOLUSD",1720709771236,0.8333175,141.25,141.23,1.41501362]
["bitfinex","SOLUSD",1720709771423,0.8333175,141.25,141.24,1.41491344]
["bitfinex","SOLUSD",1720709771928,0.8333175,141.25,141.2,17.7052]
["bitfinex","SOLUSD",1720709772109,0.8333175,141.25,141.22,7.0807]
["bitfinex","SOLUSD",1720709772632,7.9130175,141.25,141.21,23.076]
["bitfinex","SOLUSD",1720709772833,7.9130175,141.25,141.21,15.9946]
["bitfinex","SOLUSD",1720709773220,7.0802,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1720709773516,0.8333175,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720709773704,0.8333175,141.25,141.2,17.7052]
["bitfinex","SOLUSD",1720709774104,0.8333175,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1720709775235,0.8333175,141.25,141.22,24.7838]
["bitfinex","SOLUSD",1720709775930,0.8333175,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720709776428,0.8333175,141.25,141.24,1.41544431]
["bitfinex","SOLUSD",1720709776828,0.8333175,141.25,141.23,20.5805]
["bitfinex","SOLUSD",1720709777216,0.8333175,141.25,141.24,0.59688333]
["bitfinex","SOLUSD",1720709777823,0.8333175,141.25,141.22,38.2837]
["bitfinex","SOLUSD",1720709778512,0.8333175,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720709778833,0.8333175,141.25,141.24,1.41572978]
["bitfinex","SOLUSD",1720709779615,0.8333175,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720709780533,0.8333175,141.25,141.23,20.5806]
["bitfinex","SOLUSD",1720709780731,0.8333175,141.25,141.24,21.99575516]
["bitfinex","SOLUSD",1720709786243,0.04209872,141.31,141.3,107.0771]
["bitfinex","SOLUSD",1720709786408,0.04209872,141.31,141.3,121.99195089]
["bitfinex","SOLUSD",1720709786613,0.04209872,141.31,141.3,166.99195089]
["bitfinex","SOLUSD",1720709788532,0.8333175,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709789442,1.75e-05,141.39,141.38,52.2431]
["bitfinex","SOLUSD",1720709790538,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709791443,1.75e-05,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1720709791644,1.75e-05,141.39,141.37,7.0732]
["bitfinex","SOLUSD",1720709791943,1.75e-05,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720709791944,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709792944,1.75e-05,141.39,141.36,17.6844]
["bitfinex","SOLUSD",1720709792945,1.75e-05,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720709793334,1.75e-05,141.39,141.36,24.7584]
["bitfinex","SOLUSD",1720709793545,1.75e-05,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720709793725,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709794352,1.75e-05,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720709794524,1.75e-05,141.39,141.36,17.6844]
["bitfinex","SOLUSD",1720709794525,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709795055,1.75e-05,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720709795240,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709795855,1.75e-05,141.39,141.38,7.9125377]
["bitfinex","SOLUSD",1720709796530,1.75e-05,141.39,141.38,8.48724724]
["bitfinex","SOLUSD",1720709796849,1.75e-05,141.39,141.38,53.48724724]
["bitfinex","SOLUSD",1720709797535,1.75e-05,141.39,141.38,53.65724724]
["bitfinex","SOLUSD",1720709797745,1.75e-05,141.39,141.38,52.0731]
["bitfinex","SOLUSD",1720709798847,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709805433,1.75e-05,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1720709805730,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709809459,1.75e-05,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1720709809836,1.75e-05,141.39,141.36,412.0582]
["bitfinex","SOLUSD",1720709810040,1.75e-05,141.39,141.36,24.7582]
["bitfinex","SOLUSD",1720709810250,1.66768652,141.39,141.36,24.7582]
["bitfinex","SOLUSD",1720709810537,1.66768652,141.39,141.33,117.6879]
["bitfinex","SOLUSD",1720709810855,7.0734,141.38,141.33,124.7631]
["bitfinex","SOLUSD",1720709811155,8.74038652,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720709811353,8.74028652,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1720709811549,8.74028652,141.39,141.33,117.6879]
["bitfinex","SOLUSD",1720709811773,7.0734,141.38,141.33,124.7635]
["bitfinex","SOLUSD",1720709812054,8.74136902,141.37,141.33,117.6879]
["bitfinex","SOLUSD",1720709812962,8.74146902,141.37,141.33,100.0]
["bitfinex","SOLUSD",1720709813266,7.0733,141.38,141.33,107.0755]
["bitfinex","SOLUSD",1720709813438,1.66768652,141.39,141.33,107.0755]
["bitfinex","SOLUSD",1720709813439,1.75e-05,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1720709813645,1.75e-05,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1720709814053,1.75e-05,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720709814257,8.74038652,141.39,141.34,24.7623]
["bitfinex","SOLUSD",1720709814441,1.75e-05,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1720709814764,8.74038652,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1720709814966,8.74038652,141.39,141.34,24.7622]
["bitfinex","SOLUSD",1720709815261,1.75e-05,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1720709815760,1.75e-05,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720709817340,7.0726175,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1720709817543,8.74028652,141.39,141.34,24.7624]
["bitfinex","SOLUSD",1720709817865,7.0726175,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720709818045,1.75e-05,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720709818658,7.0726175,141.39,141.34,24.7624]
["bitfinex","SOLUSD",1720709818840,8.74028652,141.39,141.34,24.7624]
["bitfinex","SOLUSD",1720709819048,1.75e-05,141.39,141.36,7.0738]
["bitfinex","SOLUSD",1720709819447,1.75e-05,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720709819643,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709820160,1.75e-05,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1720709820870,1.75e-05,141.39,141.36,24.759]
["bitfinex","SOLUSD",1720709821259,1.75e-05,141.39,141.36,17.6851]
["bitfinex","SOLUSD",1720709821643,1.75e-05,141.39,141.36,24.7591]
["bitfinex","SOLUSD",1720709822382,1.75e-05,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720709822548,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709822750,1.75e-05,141.39,141.36,17.6851]
["bitfinex","SOLUSD",1720709823056,1.75e-05,141.39,141.36,24.7591]
["bitfinex","SOLUSD",1720709824168,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709825458,1.75e-05,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720709826156,1.75e-05,141.39,141.36,24.7591]
["bitfinex","SOLUSD",1720709826356,1.75e-05,141.39,141.37,8.48770567]
["bitfinex","SOLUSD",1720709826556,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709826750,1.75e-05,141.39,141.37,1.41440567]
["bitfinex","SOLUSD",1720709826751,1.75e-05,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720709826954,1.75e-05,141.39,141.36,24.7591]
["bitfinex","SOLUSD",1720709827956,1.75e-05,141.39,141.35,387.3]
["bitfinex","SOLUSD",1720709828276,1.75e-05,141.39,141.35,394.3745]
["bitfinex","SOLUSD",1720709828460,1.75e-05,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720709829153,1.75e-05,141.39,141.35,412.061]
["bitfinex","SOLUSD",1720709829873,1.75e-05,141.39,141.35,387.3]
["bitfinex","SOLUSD",1720709830175,1.66768652,141.39,141.35,387.3]
["bitfinex","SOLUSD",1720709830359,1.66768652,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720709831171,1.75e-05,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720709831376,1.75e-05,141.39,141.36,17.685]
["bitfinex","SOLUSD",1720709831886,1.75e-05,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720709832188,1.75e-05,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1720709833154,7.0726175,141.39,141.35,17.6862]
["bitfinex","SOLUSD",1720709833955,1.75e-05,141.39,141.35,17.6862]
["bitfinex","SOLUSD",1720709834156,1.75e-05,141.39,141.35,24.7606]
["bitfinex","SOLUSD",1720709834764,1.66768652,141.39,141.35,17.6862]
["bitfinex","SOLUSD",1720709834968,1.75e-05,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1720709835172,1.75e-05,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720709836983,1.75e-05,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720709837277,1.75e-05,141.39,141.38,1.41352772]
["bitfinex","SOLUSD",1720709839176,1.75e-05,141.39,141.38,8.48662772]
["bitfinex","SOLUSD",1720709840095,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709841858,1.75e-05,141.39,141.37,17.6838]
["bitfinex","SOLUSD",1720709842361,1.75e-05,141.39,141.37,24.7572]
["bitfinex","SOLUSD",1720709842556,1.75e-05,141.39,141.37,17.6838]
["bitfinex","SOLUSD",1720709842778,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709848565,1.75e-05,141.39,141.38,20.5431]
["bitfinex","SOLUSD",1720709851365,1.75e-05,141.39,141.38,50.5431]
["bitfinex","SOLUSD",1720709853992,1.75e-05,141.39,141.38,95.5431]
["bitfinex","SOLUSD",1720709856699,1.75e-05,141.39,141.38,65.5431]
["bitfinex","SOLUSD",1720709857394,1.75e-05,141.39,141.38,95.5431]
["bitfinex","SOLUSD",1720709858777,1.75e-05,141.39,141.38,95.7131]
["bitfinex","SOLUSD",1720709859485,1.75e-05,141.39,141.38,65.7131]
["bitfinex","SOLUSD",1720709859987,1.75e-05,141.39,141.38,52.2431]
["bitfinex","SOLUSD",1720709860179,1.75e-05,141.39,141.38,65.7131]
["bitfinex","SOLUSD",1720709860698,1.75e-05,141.39,141.38,95.7131]
["bitfinex","SOLUSD",1720709862096,1.75e-05,141.39,141.38,82.2431]
["bitfinex","SOLUSD",1720709862284,1.75e-05,141.39,141.38,95.7131]
["bitfinex","SOLUSD",1720709863176,1.75e-05,141.39,141.38,50.5431]
["bitfinex","SOLUSD",1720709864599,1.75e-05,141.39,141.38,51.95080019]
["bitfinex","SOLUSD",1720709864782,1.75e-05,141.39,141.38,96.95080019]
["bitfinex","SOLUSD",1720709865375,1.75e-05,141.39,141.38,95.5431]
["bitfinex","SOLUSD",1720709865805,1.75e-05,141.39,141.38,37.72575679]
["bitfinex","SOLUSD",1720709865989,1.75e-05,141.39,141.38,51.19575679]
["bitfinex","SOLUSD",1720709867006,1.75e-05,141.39,141.38,50.5431]
["bitfinex","SOLUSD",1720709870203,1.75e-05,141.39,141.38,37.0731]
["bitfinex","SOLUSD",1720709870405,1.75e-05,141.39,141.38,50.5431]
["bitfinex","SOLUSD",1720709871109,1.75e-05,141.39,141.38,20.5431]
["bitfinex","SOLUSD",1720709873102,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709873511,1.75e-05,141.39,141.38,20.5431]
["bitfinex","SOLUSD",1720709874389,1.75e-05,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720709874589,1.75e-05,141.39,141.38,20.5431]
["bitfinex","SOLUSD",1720709875897,1.75e-05,141.39,141.38,21.94043549]
["bitfinex","SOLUSD",1720709876296,1.75e-05,141.39,141.38,8.47043549]
["bitfinex","SOLUSD",1720709876492,1.75e-05,141.39,141.38,21.94043549]
["bitfinex","SOLUSD",1720709876892,1.75e-05,141.39,141.38,20.5431]
["bitfinex","SOLUSD",1720709880116,1.75e-05,141.39,141.38,21.32530245]
["bitfinex","SOLUSD",1720709880302,1.75e-05,141.39,141.38,20.5431]
["bitfinex","SOLUSD",1720709881215,16.1993175,141.39,141.38,13.47]
["bitfinex","SOLUSD",1720709881409,76.50698652,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720709881610,20.5445,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709882316,13.47,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709882514,15.13766902,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709882699,1.66766902,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709882907,1.66766902,141.37,141.33,107.0755]
["bitfinex","SOLUSD",1720709883102,1.66766902,141.38,141.33,117.6889]
["bitfinex","SOLUSD",1720709883303,22.21116902,141.38,141.33,125.4076579]
["bitfinex","SOLUSD",1720709883634,7.0738,141.37,141.33,117.6889]
["bitfinex","SOLUSD",1720709883925,20.5438,141.37,141.33,117.6889]
["bitfinex","SOLUSD",1720709884110,7.0738,141.37,141.33,117.6889]
["bitfinex","SOLUSD",1720709884303,8.74186902,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709884510,22.21146902,141.37,141.33,100.0]
["bitfinex","SOLUSD",1720709884699,15.13766902,141.37,141.33,107.0755]
["bitfinex","SOLUSD",1720709885224,22.21126902,141.37,141.33,107.0755]
["bitfinex","SOLUSD",1720709885429,22.21126902,141.37,141.33,100.0]
["bitfinex","SOLUSD",1720709885430,20.5442,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709885613,1.66766902,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709885817,15.13766902,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709886405,1.66766902,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709886606,13.47,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709887135,20.5438,141.37,141.33,100.0]
["bitfinex","SOLUSD",1720709887644,1.66766902,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709887826,13.47,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709888124,20.5446,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709888719,7.0746,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709889036,13.47,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709889327,15.13766902,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709890309,1.66766902,141.37,141.33,107.0753]
["bitfinex","SOLUSD",1720709890510,13.47,141.36,141.33,107.0753]
["bitfinex","SOLUSD",1720709890709,13.47,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709892327,22.21136902,141.37,141.33,107.0755]
["bitfinex","SOLUSD",1720709892518,13.47,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709892912,20.5442,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709893420,13.47,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709893614,15.13766902,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709894127,22.21176902,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709894732,1.66766902,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709894941,15.13766902,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709895233,1.66766902,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709895812,15.30766902,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720709896519,29.6693175,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720709896721,38.40978652,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720709897036,13.47,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1720709897337,20.5432,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1720709897536,20.5432,141.38,141.35,30.0]
["bitfinex","SOLUSD",1720709897722,22.21086902,141.38,141.35,30.0]
["bitfinex","SOLUSD",1720709898441,13.47,141.37,141.35,30.0]
["bitfinex","SOLUSD",1720709898839,1.66766902,141.36,141.35,30.0]
["bitfinex","SOLUSD",1720709899014,20.5441,141.36,141.35,30.0]
["bitfinex","SOLUSD",1720709899341,13.47,141.36,141.35,30.0]
["bitfinex","SOLUSD",1720709899638,8.74146902,141.37,141.35,30.0]
["bitfinex","SOLUSD",1720709899843,1.66766902,141.37,141.35,30.0]
["bitfinex","SOLUSD",1720709900056,7.0732,141.38,141.35,30.0]
["bitfinex","SOLUSD",1720709900334,1.66766902,141.37,141.35,30.0]
["bitfinex","SOLUSD",1720709900637,8.74126902,141.37,141.33,131.1588]
["bitfinex","SOLUSD",1720709900824,1.66766902,141.37,141.33,138.2341]
["bitfinex","SOLUSD",1720709901835,15.13766902,141.38,141.34,8.48939984]
["bitfinex","SOLUSD",1720709902036,22.21076902,141.38,141.34,8.48939984]
["bitfinex","SOLUSD",1720709902216,22.21076902,141.38,141.34,1.41439984]
["bitfinex","SOLUSD",1720709902620,22.21076902,141.38,141.34,8.48949984]
["bitfinex","SOLUSD",1720709902824,22.21076902,141.38,141.33,138.2342]
["bitfinex","SOLUSD",1720709903215,22.21096902,141.38,141.33,138.2342]
["bitfinex","SOLUSD",1720709903415,8.74096902,141.38,141.33,138.2342]
["bitfinex","SOLUSD",1720709903742,1.75e-05,141.39,141.35,117.6862]
["bitfinex","SOLUSD",1720709904041,1.75e-05,141.39,141.36,1.4146197]
["bitfinex","SOLUSD",1720709904445,1.66768652,141.39,141.36,1.4146197]
["bitfinex","SOLUSD",1720709904816,1.66768652,141.39,141.35,138.2306]
["bitfinex","SOLUSD",1720709905143,1.75e-05,141.39,141.35,138.2306]
["bitfinex","SOLUSD",1720709905711,1.66768652,141.39,141.33,107.0752]
["bitfinex","SOLUSD",1720709905914,15.13768652,141.39,141.34,43.47]
["bitfinex","SOLUSD",1720709906843,7.0731,141.38,141.34,37.0751]
["bitfinex","SOLUSD",1720709907023,7.0731,141.38,141.34,50.5451]
["bitfinex","SOLUSD",1720709907218,22.21048652,141.39,141.34,50.5451]
["bitfinex","SOLUSD",1720709907944,15.13768652,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720709908446,1.75e-05,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720709908821,1.75e-05,141.39,141.35,120.5444]
["bitfinex","SOLUSD",1720709908822,7.0726175,141.39,141.35,120.5444]
["bitfinex","SOLUSD",1720709909817,1.75e-05,141.39,141.35,120.5444]
["bitfinex","SOLUSD",1720709910344,13.47,141.38,141.33,107.0752]
["bitfinex","SOLUSD",1720709910557,20.5433,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720709911134,20.5433,141.38,141.33,131.1587]
["bitfinex","SOLUSD",1720709911433,7.0733,141.38,141.33,138.234]
["bitfinex","SOLUSD",1720709911740,22.21028652,141.39,141.34,20.5449]
["bitfinex","SOLUSD",1720709911931,7.0731,141.38,141.34,20.5449]
["bitfinex","SOLUSD",1720709912239,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720709912845,7.0731,141.38,141.33,138.2342]
["bitfinex","SOLUSD",1720709913034,22.21038652,141.39,141.34,50.5448]
["bitfinex","SOLUSD",1720709913234,7.0732,141.38,141.34,43.47]
["bitfinex","SOLUSD",1720709914136,20.5432,141.38,141.34,30.0]
["bitfinex","SOLUSD",1720709914644,20.5432,141.38,141.33,138.2341]
["bitfinex","SOLUSD",1720709917460,13.47,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720709917677,8.74038652,141.39,141.34,20.545]
["bitfinex","SOLUSD",1720709917825,1.75e-05,141.39,141.35,107.0746]
["bitfinex","SOLUSD",1720709918024,22.21028652,141.39,141.35,107.0746]
["bitfinex","SOLUSD",1720709918244,22.21028652,141.39,141.34,20.545]
["bitfinex","SOLUSD",1720709919975,7.0732,141.38,141.34,13.47]
["bitfinex","SOLUSD",1720709920178,8.74136902,141.37,141.33,124.7642]
["bitfinex","SOLUSD",1720709920379,8.74136902,141.37,141.34,30.0]
["bitfinex","SOLUSD",1720709920560,8.74136902,141.37,141.33,138.2342]
["bitfinex","SOLUSD",1720709921173,1.66766902,141.37,141.33,138.2342]
["bitfinex","SOLUSD",1720709926579,20.5444,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709926974,20.5443,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720709928882,7.0746,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720709929064,7.0751,141.34,141.3,17.6919]
["bitfinex","SOLUSD",1720709929276,15.13766902,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720709929472,15.13766902,141.33,141.3,30.0]
["bitfinex","SOLUSD",1720709929793,22.21326902,141.33,141.3,30.0]
["bitfinex","SOLUSD",1720709929975,13.47,141.32,141.3,30.0]
["bitfinex","SOLUSD",1720709930493,22.21326902,141.33,141.3,30.0]
["bitfinex","SOLUSD",1720709930783,29.8527,141.31,141.26,117.6967]
["bitfinex","SOLUSD",1720709930965,20.5476,141.29,141.27,30.0]
["bitfinex","SOLUSD",1720709931159,13.47,141.28,141.27,30.0]
["bitfinex","SOLUSD",1720709931367,13.47,141.28,141.24,20.5499]
["bitfinex","SOLUSD",1720709931865,13.47,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720709932065,15.13766902,141.27,141.23,24.7809]
["bitfinex","SOLUSD",1720709932272,15.13766902,141.27,141.2,410.1715]
["bitfinex","SOLUSD",1720709932273,1.66766902,141.27,141.2,131.1747]
["bitfinex","SOLUSD",1720709932585,1.66766902,141.27,141.17,402.4804]
["bitfinex","SOLUSD",1720709932586,20.5503,141.24,141.18,7.083]
["bitfinex","SOLUSD",1720709932792,8.74846902,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720709932963,13.47,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720709933995,1.66766902,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720709934197,37.97476902,141.25,141.2,20.5519]
["bitfinex","SOLUSD",1720709934366,7.0802,141.24,141.2,13.47]
["bitfinex","SOLUSD",1720709935086,7.0802,141.24,141.21,1.41614548]
["bitfinex","SOLUSD",1720709935280,7.0802,141.24,141.2,14.88614548]
["bitfinex","SOLUSD",1720709935485,7.0802,141.24,141.2,1.41612281]
["bitfinex","SOLUSD",1720709935486,20.5502,141.24,141.2,1.41612281]
["bitfinex","SOLUSD",1720709935663,20.5502,141.24,141.19,24.7886]
["bitfinex","SOLUSD",1720709935868,22.21826902,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1720709936068,22.21826902,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720709936274,13.47,141.22,141.18,20.553]
["bitfinex","SOLUSD",1720709937002,13.47,141.19,141.16,100.0]
["bitfinex","SOLUSD",1720709937281,1.66766902,141.21,141.15,7.0841]
["bitfinex","SOLUSD",1720709937462,13.47,141.18,141.15,7.0841]
["bitfinex","SOLUSD",1720709937658,13.47,141.18,141.11,100.0]
["bitfinex","SOLUSD",1720709937659,1.66766902,141.17,141.11,100.0]
["bitfinex","SOLUSD",1720709937963,13.47,141.16,141.13,30.0]
["bitfinex","SOLUSD",1720709938266,13.47,141.16,141.11,24.8024]
["bitfinex","SOLUSD",1720709938570,13.47,141.12,141.08,17.7201]
["bitfinex","SOLUSD",1720709938773,7.0847,141.15,141.09,37.0873]
["bitfinex","SOLUSD",1720709938983,27.06,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720709938984,7.0841,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720709939164,7.0831,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720709939367,8.75076902,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720709940082,1.66766902,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720709940264,24.32336902,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1720709940586,15.573,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720709940881,11.12767024,141.2,141.14,17.7121]
["bitfinex","SOLUSD",1720709940882,8.21076902,141.2,141.14,17.7121]
["bitfinex","SOLUSD",1720709941089,13.6257,141.2,141.14,24.7971]
["bitfinex","SOLUSD",1720709941267,7.0827,141.19,141.15,1.16258078]
["bitfinex","SOLUSD",1720709941470,8.75036902,141.19,141.15,1.16258078]
["bitfinex","SOLUSD",1720709941877,7.0827,141.19,141.15,1.16258078]
["bitfinex","SOLUSD",1720709942071,7.082,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720709942288,7.082,141.21,141.17,1.16241607]
["bitfinex","SOLUSD",1720709942992,7.0811,141.22,141.17,108.24591607]
["bitfinex","SOLUSD",1720709943386,7.0817,141.21,141.17,1.16241607]
["bitfinex","SOLUSD",1720709943690,1.66766902,141.23,141.17,1.16241607]
["bitfinex","SOLUSD",1720709943868,7.0841,141.16,141.15,100.0]
["bitfinex","SOLUSD",1720709944070,72.06,141.24,141.13,100.0]
["bitfinex","SOLUSD",1720709944271,0.17,141.23,141.15,100.0]
["bitfinex","SOLUSD",1720709944469,7.082,141.21,141.15,100.0]
["bitfinex","SOLUSD",1720709944683,7.082,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720709944875,7.082,141.21,141.16,7.49608329]
["bitfinex","SOLUSD",1720709945287,7.0825,141.2,141.16,0.41208329]
["bitfinex","SOLUSD",1720709945569,1.83766902,141.23,141.16,0.41208329]
["bitfinex","SOLUSD",1720709945787,7.0827,141.19,141.16,0.41208329]
["bitfinex","SOLUSD",1720709946387,7.0827,141.19,141.14,24.797]
["bitfinex","SOLUSD",1720709946994,7.0827,141.19,141.11,100.0]
["bitfinex","SOLUSD",1720709946995,1.66766902,141.18,141.11,117.716]
["bitfinex","SOLUSD",1720709947296,7.0843,141.16,141.12,30.0]
["bitfinex","SOLUSD",1720709948290,7.0843,141.16,141.11,24.8021]
["bitfinex","SOLUSD",1720709948590,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720709948778,7.0843,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1720709949283,8.75136902,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720709949475,1.66766902,141.17,141.11,17.716]
["bitfinex","SOLUSD",1720709949996,8.75146902,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720709950289,7.0866,141.11,141.1,7.38242531]
["bitfinex","SOLUSD",1720709950491,7.0874,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720709950791,1.66766902,141.15,141.05,17.7236]
["bitfinex","SOLUSD",1720709950792,7.0876,141.09,141.05,17.7236]
["bitfinex","SOLUSD",1720709950982,7.0876,141.09,141.04,7.9233]
["bitfinex","SOLUSD",1720709951185,7.0881,141.08,141.05,30.0]
["bitfinex","SOLUSD",1720709951376,1.66766902,141.1,141.04,0.8333]
["bitfinex","SOLUSD",1720709951583,7.0878,141.09,141.04,0.8333]
["bitfinex","SOLUSD",1720709951996,7.0878,141.09,141.04,7.9233]
["bitfinex","SOLUSD",1720709952573,1.66766902,141.08,141.04,0.8333]
["bitfinex","SOLUSD",1720709952895,8.75486902,141.1,141.04,7.9233]
["bitfinex","SOLUSD",1720709953091,23.13696902,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720709953295,8.75416902,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720709953477,1.66766902,141.14,141.07,100.0]
["bitfinex","SOLUSD",1720709953787,8.75296902,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720709954194,31.87426902,141.15,141.1,8.50433331]
["bitfinex","SOLUSD",1720709954382,1.66766902,141.14,141.1,8.50433331]
["bitfinex","SOLUSD",1720709954577,8.75276902,141.14,141.1,1.41723331]
["bitfinex","SOLUSD",1720709955490,1.66766902,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720709955796,7.0865,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720709956095,7.0865,141.12,141.05,17.7232]
["bitfinex","SOLUSD",1720709956096,8.75436902,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720709956986,1.66766902,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720709957173,7.0857,141.13,141.07,17.7211]
["bitfinex","SOLUSD",1720709957482,8.75276902,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720709958082,7.0857,141.13,141.08,8.50533348]
["bitfinex","SOLUSD",1720709958379,7.2548,141.15,141.09,17.7188]
["bitfinex","SOLUSD",1720709958603,7.0844,141.16,141.1,1.41713202]
["bitfinex","SOLUSD",1720709958897,7.0838,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720709959070,8.75086902,141.18,141.13,8.5022031]
["bitfinex","SOLUSD",1720709959269,1.66766902,141.17,141.13,1.4170031]
["bitfinex","SOLUSD",1720709959489,7.0847,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1720709959810,7.0847,141.15,141.11,17.7163]
["bitfinex","SOLUSD",1720709960368,1.66766902,141.17,141.09,100.0]
["bitfinex","SOLUSD",1720709960369,7.0857,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720709960570,1.66766902,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1720709960796,7.0857,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720709961000,7.0853,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1720709961169,1.66766902,141.13,141.08,17.7194]
["bitfinex","SOLUSD",1720709961375,1.66766902,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720709962090,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720709962091,1.66766902,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720709962712,1.66766902,141.14,141.08,24.8073]
["bitfinex","SOLUSD",1720709963000,7.0859,141.13,141.08,24.8073]
["bitfinex","SOLUSD",1720709963177,1.66766902,141.12,141.08,24.8073]
["bitfinex","SOLUSD",1720709963371,8.75396902,141.12,141.08,17.7194]
["bitfinex","SOLUSD",1720709963578,1.66766902,141.11,141.08,17.7194]
["bitfinex","SOLUSD",1720709964296,8.75436902,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720709964484,1.66766902,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720709965493,1.66766902,141.11,141.05,17.7233]
["bitfinex","SOLUSD",1720709965686,7.2575,141.1,141.05,17.7233]
["bitfinex","SOLUSD",1720709965877,1.66766902,141.09,141.05,17.7233]
["bitfinex","SOLUSD",1720709966401,1.66766902,141.09,141.05,24.8128]
["bitfinex","SOLUSD",1720709966703,8.75396902,141.12,141.05,17.7233]
["bitfinex","SOLUSD",1720709966910,8.75396902,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720709967599,1.66766902,141.12,141.05,17.7233]
["bitfinex","SOLUSD",1720709967899,7.0868,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1720709968097,23.9105,141.13,141.05,24.8128]
["bitfinex","SOLUSD",1720709968098,8.75486902,141.1,141.05,24.8128]
["bitfinex","SOLUSD",1720709968487,1.66766902,141.12,141.05,17.7233]
["bitfinex","SOLUSD",1720709968688,7.0867,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1720709969200,1.66766902,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720709969384,8.75486902,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720709969782,1.66766902,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720709970084,8.75486902,141.1,141.06,8.50478786]
["bitfinex","SOLUSD",1720709970403,1.66766902,141.1,141.06,8.50478786]
["bitfinex","SOLUSD",1720709970906,8.75446902,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720709971075,8.75446902,141.11,141.06,8.50468786]
["bitfinex","SOLUSD",1720709971589,8.75486902,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720709971794,8.75486902,141.1,141.05,24.8127]
["bitfinex","SOLUSD",1720709972589,7.0884,141.08,141.04,0.8333]
["bitfinex","SOLUSD",1720709972794,7.0878,141.09,141.04,0.8333]
["bitfinex","SOLUSD",1720709972996,1.66766902,141.08,141.04,25.6485]
["bitfinex","SOLUSD",1720709973185,8.75586902,141.08,141.04,18.5586]
["bitfinex","SOLUSD",1720709973387,8.75586902,141.08,141.04,25.6486]
["bitfinex","SOLUSD",1720709974785,1.66766902,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720709974990,8.92496902,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720709975195,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720709975417,1.66766902,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720709975698,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720709975877,1.66766902,141.08,141.04,18.5586]
["bitfinex","SOLUSD",1720709976082,1.66766902,141.08,141.04,25.6485]
["bitfinex","SOLUSD",1720709976404,1.66766902,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720709976983,1.66766902,141.08,141.04,25.6485]
["bitfinex","SOLUSD",1720709977415,1.66766902,141.07,141.04,25.6485]
["bitfinex","SOLUSD",1720709977613,1.66766902,141.07,141.04,18.5586]
["bitfinex","SOLUSD",1720709978814,1.66766902,141.07,141.04,25.6486]
["bitfinex","SOLUSD",1720709979903,7.0878,141.09,141.04,25.6486]
["bitfinex","SOLUSD",1720709980217,1.66766902,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720709980387,1.66766902,141.08,141.04,25.6486]
["bitfinex","SOLUSD",1720709981200,17.75626902,141.08,141.04,0.8333]
["bitfinex","SOLUSD",1720709982013,7.0894,141.06,141.04,0.8333]
["bitfinex","SOLUSD",1720709982389,7.0888,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720709982616,8.75686902,141.06,141.04,0.8333]
["bitfinex","SOLUSD",1720709983210,7.0896,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720709983591,8.75726902,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720709984189,1.66766902,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720709985496,8.75646902,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720709986021,7.0892,141.06,141.04,0.8333]
["bitfinex","SOLUSD",1720709986196,1.66766902,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720709987121,1.66766902,141.06,141.04,0.8333]
["bitfinex","SOLUSD",1720709988195,8.75676902,141.06,141.04,0.8333]
["bitfinex","SOLUSD",1720709989529,1.66766902,141.06,141.04,0.8333]
["bitfinex","SOLUSD",1720709990018,8.75556902,141.09,141.04,0.8333]
["bitfinex","SOLUSD",1720709990236,1.66766902,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720709990818,4.55350631,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1720709991004,4.55350631,141.13,141.07,24.81]
["bitfinex","SOLUSD",1720709991005,7.0866,141.12,141.07,24.81]
["bitfinex","SOLUSD",1720709991421,7.0871,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720709991616,7.0868,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1720709991822,7.0862,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720709992316,1.66766902,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720709992619,7.0863,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720709992818,1.66766902,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720709993322,7.0863,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720709993615,8.75436902,141.11,141.06,24.8118]
["bitfinex","SOLUSD",1720709994138,1.66766902,141.11,141.06,24.8118]
["bitfinex","SOLUSD",1720709994327,8.75496902,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720709994644,1.66766902,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720709995237,8.75486902,141.1,141.05,24.8135]
["bitfinex","SOLUSD",1720709995410,1.66766902,141.1,141.05,17.7241]
["bitfinex","SOLUSD",1720709996037,1.66766902,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720709997123,7.0868,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1720709997330,0.17,141.12,141.07,17.7215]
["bitfinex","SOLUSD",1720709997525,7.086,141.13,141.07,17.7215]
["bitfinex","SOLUSD",1720709997836,12.68197905,141.15,141.09,24.8066]
["bitfinex","SOLUSD",1720709997837,7.2553,141.14,141.09,24.8066]
["bitfinex","SOLUSD",1720709998001,7.2553,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720709998203,45.0,141.13,141.05,37.0896]
["bitfinex","SOLUSD",1720709998513,7.087,141.11,141.06,24.8117]
["bitfinex","SOLUSD",1720709999522,0.17,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1720709999703,45.0,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720710000034,8.92336902,141.13,141.08,24.8079]
["bitfinex","SOLUSD",1720710000242,1.66766902,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720710000418,18.29416902,141.16,141.11,1.41322682]
["bitfinex","SOLUSD",1720710000725,18.29416902,141.16,141.07,106.5985]
["bitfinex","SOLUSD",1720710000928,18.29416902,141.16,141.11,17.7163]
["bitfinex","SOLUSD",1720710001132,1.66766902,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720710001334,1.66766902,141.17,141.09,16.2682]
["bitfinex","SOLUSD",1720710001543,1.66766902,141.17,141.08,30.0]
["bitfinex","SOLUSD",1720710001720,7.0854,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720710001915,19.37696902,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720710001916,1.66766902,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720710002114,1.66766902,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720710002311,1.66766902,141.14,141.06,387.3]
["bitfinex","SOLUSD",1720710002514,1.66766902,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1720710002761,7.2556,141.13,141.08,24.808]
["bitfinex","SOLUSD",1720710002918,1.66766902,141.14,141.06,387.3]
["bitfinex","SOLUSD",1720710003125,0.17,141.13,141.07,30.0]
["bitfinex","SOLUSD",1720710003321,40.8227,141.11,141.04,0.8333]
["bitfinex","SOLUSD",1720710003510,1.83766902,141.1,141.04,0.8333]
["bitfinex","SOLUSD",1720710003920,7.0888,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710004235,1.66766902,141.06,141.04,0.8333]
["bitfinex","SOLUSD",1720710005322,0.17,141.1,141.04,0.8333]
["bitfinex","SOLUSD",1720710005323,7.0882,141.08,141.04,0.8333]
["bitfinex","SOLUSD",1720710005643,1.66766902,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710005853,22.6799,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710006344,22.8499,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710006520,67.8499,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710007415,22.8499,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710007632,22.6799,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710007822,24.34756902,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710008435,69.51756902,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710008644,67.8499,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710008838,22.6799,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710009061,15.5903,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710009363,15.364,141.09,141.04,0.8333]
["bitfinex","SOLUSD",1720710009651,7.0895,141.06,141.04,0.8333]
["bitfinex","SOLUSD",1720710009960,7.0887,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710010335,7.0883,141.08,141.04,0.8333]
["bitfinex","SOLUSD",1720710010646,7.0891,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710011145,7.0891,141.06,141.04,0.8333]
["bitfinex","SOLUSD",1720710011326,8.75586902,141.08,141.04,0.8333]
["bitfinex","SOLUSD",1720710011526,8.92666902,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710011739,1.83766902,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710012232,1.66766902,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710012423,8.75636902,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710012822,1.66766902,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710013023,1.66766902,141.06,141.04,0.8333]
["bitfinex","SOLUSD",1720710013224,1.66766902,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710014244,1.66766902,141.07,141.04,7.9234]
["bitfinex","SOLUSD",1720710014450,8.92576902,141.08,141.04,0.8333]
["bitfinex","SOLUSD",1720710015049,1.66766902,141.08,141.04,7.9233]
["bitfinex","SOLUSD",1720710015257,1.66766902,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720710015445,1.66766902,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720710015828,1.66766902,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720710016026,1.66766902,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720710016562,1.66766902,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1720710016765,1.66766902,141.12,141.1,7.087]
["bitfinex","SOLUSD",1720710016948,1.66766902,141.14,141.08,17.7192]
["bitfinex","SOLUSD",1720710017155,8.75306902,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720710017656,8.75276902,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720710017861,1.66766902,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720710018461,1.66766902,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720710018662,8.75326902,141.13,141.08,24.8072]
["bitfinex","SOLUSD",1720710019065,8.75326902,141.13,141.08,17.7192]
["bitfinex","SOLUSD",1720710019466,1.66766902,141.13,141.08,17.7192]
["bitfinex","SOLUSD",1720710019865,1.66766902,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1720710021267,1.66766902,141.13,141.08,17.7192]
["bitfinex","SOLUSD",1720710021441,7.2563,141.12,141.08,17.7192]
["bitfinex","SOLUSD",1720710021637,1.66766902,141.11,141.08,17.7192]
["bitfinex","SOLUSD",1720710021940,1.66766902,141.11,141.08,24.8073]
["bitfinex","SOLUSD",1720710022569,1.83766902,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720710022770,1.66766902,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720710023070,1.66766902,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720710023379,1.66766902,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720710023739,1.66766902,141.13,141.08,24.8072]
["bitfinex","SOLUSD",1720710023940,1.66766902,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720710024749,1.66766902,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720710024949,1.66766902,141.13,141.1,17.7173]
["bitfinex","SOLUSD",1720710025158,1.66766902,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720710025364,1.66766902,141.15,141.1,24.8043]
["bitfinex","SOLUSD",1720710025546,1.66766902,141.14,141.1,24.8043]
["bitfinex","SOLUSD",1720710026064,8.75286902,141.14,141.1,17.7173]
["bitfinex","SOLUSD",1720710026457,0.17,141.13,141.1,17.7173]
["bitfinex","SOLUSD",1720710026640,52.2557,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720710026843,1.66766902,141.12,141.07,17.7207]
["bitfinex","SOLUSD",1720710027069,1.66766902,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1720710027360,1.66766902,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1720710027561,1.66766902,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720710027784,1.66766902,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720710028268,1.66766902,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1720710028467,1.66766902,141.16,141.08,142.1846]
["bitfinex","SOLUSD",1720710028847,1.66766902,141.16,141.1,17.7171]
["bitfinex","SOLUSD",1720710029273,1.66766902,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720710029668,1.66766902,141.16,141.11,7.78873064]
["bitfinex","SOLUSD",1720710029972,1.66766902,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720710030266,8.75216902,141.16,141.1,17.7171]
["bitfinex","SOLUSD",1720710030574,0.17,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1720710031352,15.8604,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720710031548,15.8604,141.17,141.12,17.7151]
["bitfinex","SOLUSD",1720710031769,1.66766902,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1720710032265,1.66766902,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720710032449,9.96120865,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1720710032450,1.66766902,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1720710032973,8.74996902,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720710033774,1.66766902,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720710033958,1.66766902,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720710034155,1.66766902,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720710034853,1.66766902,141.2,141.14,17.7126]
["bitfinex","SOLUSD",1720710035250,8.75006902,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720710035775,8.75006902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720710035980,7.0826,141.19,141.14,24.7975]
["bitfinex","SOLUSD",1720710036273,1.66766902,141.18,141.14,24.7975]
["bitfinex","SOLUSD",1720710037675,1.66766902,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1720710037846,1.66766902,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720710038852,1.66766902,141.19,141.16,7.084]
["bitfinex","SOLUSD",1720710039054,1.66766902,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1720710039281,1.66766902,141.2,141.14,115.6073]
["bitfinex","SOLUSD",1720710039449,1.66766902,141.2,141.18,17.7074]
["bitfinex","SOLUSD",1720710039652,1.66766902,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1720710039852,1.66766902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720710040081,8.74976902,141.2,141.15,24.7951]
["bitfinex","SOLUSD",1720710040460,1.66766902,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720710040779,1.66766902,141.21,141.15,17.7107]
["bitfinex","SOLUSD",1720710041078,8.91996902,141.2,141.15,24.7953]
["bitfinex","SOLUSD",1720710041267,1.83766902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720710041477,1.83766902,141.2,141.15,24.7952]
["bitfinex","SOLUSD",1720710041785,8.91996902,141.2,141.15,24.7952]
["bitfinex","SOLUSD",1720710041964,1.83766902,141.2,141.15,17.7107]
["bitfinex","SOLUSD",1720710042166,1.66766902,141.2,141.17,7.0832]
["bitfinex","SOLUSD",1720710042463,1.66766902,141.19,141.17,7.0832]
["bitfinex","SOLUSD",1720710042674,8.74936902,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720710042980,8.74936902,141.21,141.13,35.4267]
["bitfinex","SOLUSD",1720710042981,1.83766902,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1720710043182,1.66766902,141.2,141.17,24.7922]
["bitfinex","SOLUSD",1720710043476,1.66766902,141.2,141.17,17.7088]
["bitfinex","SOLUSD",1720710044689,8.74976902,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720710044868,8.74976902,141.2,141.13,7.0854]
["bitfinex","SOLUSD",1720710044869,7.0831,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1720710045182,8.75126902,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1720710045375,1.66766902,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1720710045680,1.66766902,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720710046060,1.83766902,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720710046262,8.92076902,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1720710046986,1.66766902,141.18,141.13,17.7137]
["bitfinex","SOLUSD",1720710047281,1.66766902,141.18,141.15,7.0844]
["bitfinex","SOLUSD",1720710047472,1.66766902,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720710047812,8.75086902,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720710048082,1.66766902,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720710048259,8.75076902,141.18,141.13,24.7993]
["bitfinex","SOLUSD",1720710048576,8.75096902,141.18,141.13,24.7993]
["bitfinex","SOLUSD",1720710048785,1.66766902,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720710049664,8.75096902,141.18,141.13,24.7992]
["bitfinex","SOLUSD",1720710050258,8.75096902,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720710050470,1.66766902,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720710050681,8.75076902,141.18,141.13,24.7992]
["bitfinex","SOLUSD",1720710051358,7.0839,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1720710051561,1.66766902,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1720710053087,1.66766902,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1720710053386,1.66766902,141.18,141.14,17.7127]
["bitfinex","SOLUSD",1720710053889,1.66766902,141.17,141.14,17.7127]
["bitfinex","SOLUSD",1720710054089,21.3377,141.19,141.14,17.7127]
["bitfinex","SOLUSD",1720710054297,21.1677,141.19,141.14,17.7127]
["bitfinex","SOLUSD",1720710054589,28.2505,141.19,141.14,24.7978]
["bitfinex","SOLUSD",1720710055088,1.66766902,141.18,141.14,24.7978]
["bitfinex","SOLUSD",1720710055466,1.66766902,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1720710056063,1.66766902,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720710056281,8.74976902,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720710056969,1.66766902,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720710057860,1.66766902,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720710058987,1.66766902,141.21,141.16,17.7102]
["bitfinex","SOLUSD",1720710059190,0.17,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1720710059863,7.2512,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720710060163,7.082,141.21,141.16,24.7942]
["bitfinex","SOLUSD",1720710060359,1.66766902,141.2,141.13,17.713]
["bitfinex","SOLUSD",1720710060559,15.2739,141.19,141.13,17.713]
["bitfinex","SOLUSD",1720710060764,1.66766902,141.18,141.13,17.713]
["bitfinex","SOLUSD",1720710060983,1.66766902,141.17,141.13,24.7985]
["bitfinex","SOLUSD",1720710061987,1.66766902,141.18,141.15,17.7113]
["bitfinex","SOLUSD",1720710062287,1.66766902,141.17,141.15,17.7113]
["bitfinex","SOLUSD",1720710062485,15.2739,141.19,141.15,17.7113]
["bitfinex","SOLUSD",1720710062871,0.17,141.18,141.15,17.7113]
["bitfinex","SOLUSD",1720710063585,1.83766902,141.18,141.15,17.7113]
["bitfinex","SOLUSD",1720710065307,1.83766902,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1720710066285,1.83766902,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1720710066480,1.83766902,141.18,141.13,8.50231405]
["bitfinex","SOLUSD",1720710066679,1.83766902,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720710067505,46.83766902,141.18,141.11,7.0863]
["bitfinex","SOLUSD",1720710067802,46.83766902,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720710067996,46.83766902,141.18,141.09,24.8055]
["bitfinex","SOLUSD",1720710068208,7.0862,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1720710068497,1.66766902,141.11,141.06,17.7223]
["bitfinex","SOLUSD",1720710068702,1.66766902,141.1,141.06,24.811]
["bitfinex","SOLUSD",1720710068890,1.66766902,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720710069081,1.66766902,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720710069287,0.17,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720710070305,0.17,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720710070483,0.17,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1720710070679,1.66766902,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720710070885,1.66766902,141.14,141.11,7.0861]
["bitfinex","SOLUSD",1720710071601,1.66766902,141.15,141.11,1.2985166]
["bitfinex","SOLUSD",1720710071977,8.75326902,141.14,141.07,17.721]
["bitfinex","SOLUSD",1720710072394,8.75326902,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1720710072778,0.17,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720710073000,0.17,141.13,141.07,17.721]
["bitfinex","SOLUSD",1720710073303,53.92336902,141.13,141.07,24.8095]
["bitfinex","SOLUSD",1720710074485,46.83766902,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1720710074686,46.83766902,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720710074890,1.83766902,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1720710075095,0.17,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1720710075407,1.66766902,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1720710075600,1.66766902,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1720710075907,1.66766902,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720710075908,1.83766902,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720710076081,1.83766902,141.14,141.09,17.7186]
["bitfinex","SOLUSD",1720710076286,8.92316902,141.14,141.09,17.7186]
["bitfinex","SOLUSD",1720710076798,1.66766902,141.14,141.09,17.7186]
["bitfinex","SOLUSD",1720710076986,1.66766902,141.14,141.1,7.0867]
["bitfinex","SOLUSD",1720710077303,8.75236902,141.15,141.1,7.57164428]
["bitfinex","SOLUSD",1720710077504,1.66766902,141.15,141.1,7.57164428]
["bitfinex","SOLUSD",1720710077694,1.66766902,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720710077894,1.66766902,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720710078097,16.75176902,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720710078417,2.87776401,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720710078418,4.54543303,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720710078580,1.66766902,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720710079010,1.66766902,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720710079194,1.66766902,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720710079399,1.66766902,141.19,141.15,8.50114963]
["bitfinex","SOLUSD",1720710080413,1.66766902,141.19,141.13,17.7133]
["bitfinex","SOLUSD",1720710080414,1.66766902,141.19,141.14,8.50164963]
["bitfinex","SOLUSD",1720710080912,1.66766902,141.19,141.15,1.41654926]
["bitfinex","SOLUSD",1720710081211,8.75046902,141.19,141.13,24.7987]
["bitfinex","SOLUSD",1720710081398,0.17,141.18,141.13,24.7987]
["bitfinex","SOLUSD",1720710081804,0.17,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720710082204,0.17,141.18,141.13,24.7988]
["bitfinex","SOLUSD",1720710082395,0.17,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720710083521,0.17,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1720710084212,1.66766902,141.19,141.15,17.7111]
["bitfinex","SOLUSD",1720710084510,18.24546902,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1720710084692,1.66766902,141.22,141.17,17.7086]
["bitfinex","SOLUSD",1720710084898,1.66766902,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1720710085329,1.66766902,141.22,141.2,7.082]
["bitfinex","SOLUSD",1720710085693,1.66766902,141.23,141.2,7.082]
["bitfinex","SOLUSD",1720710086416,1.66766902,141.23,141.19,24.7888]
["bitfinex","SOLUSD",1720710086617,1.66766902,141.23,141.2,7.082]
["bitfinex","SOLUSD",1720710086828,18.06966902,141.24,141.2,1.41597771]
["bitfinex","SOLUSD",1720710087113,1.66766902,141.24,141.21,8.49707743]
["bitfinex","SOLUSD",1720710087307,1.66766902,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1720710087505,8.74696902,141.26,141.2,8.49777743]
["bitfinex","SOLUSD",1720710087713,7.0797,141.25,141.2,8.49777743]
["bitfinex","SOLUSD",1720710088020,1.66766902,141.24,141.2,8.49777743]
["bitfinex","SOLUSD",1720710088718,1.66766902,141.25,141.21,8.49727733]
["bitfinex","SOLUSD",1720710090019,9.9609901,141.27,141.2,7.082]
["bitfinex","SOLUSD",1720710090020,8.74686902,141.26,141.2,7.082]
["bitfinex","SOLUSD",1720710090221,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720710090418,1.66766902,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720710090609,1.66766902,141.23,141.2,7.082]
["bitfinex","SOLUSD",1720710091629,1.66766902,141.24,141.21,17.7039]
["bitfinex","SOLUSD",1720710091826,1.66766902,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720710092011,53.74706902,141.26,141.21,24.7854]
["bitfinex","SOLUSD",1720710092216,1.66766902,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1720710092410,1.66766902,141.26,141.21,24.7854]
["bitfinex","SOLUSD",1720710092606,8.74696902,141.26,141.21,24.7854]
["bitfinex","SOLUSD",1720710092836,1.66766902,141.25,141.21,24.7854]
["bitfinex","SOLUSD",1720710093024,1.66766902,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1720710093816,1.66766902,141.26,141.21,24.7851]
["bitfinex","SOLUSD",1720710094020,0.17,141.27,141.21,24.7851]
["bitfinex","SOLUSD",1720710094021,1.66766902,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1720710094223,1.66766902,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720710094528,1.66766902,141.26,141.21,24.7853]
["bitfinex","SOLUSD",1720710095414,1.66766902,141.26,141.2,7.082]
["bitfinex","SOLUSD",1720710095622,0.17,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720710095831,1.66766902,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720710096018,0.17,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720710096216,0.17,141.25,141.18,17.7066]
["bitfinex","SOLUSD",1720710096415,7.0809,141.23,141.18,17.7066]
["bitfinex","SOLUSD",1720710096628,21.664,141.22,141.15,17.7109]
["bitfinex","SOLUSD",1720710096922,7.0817,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1720710097123,21.664,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720710097124,28.9152,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720710097309,1.66766902,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720710097505,1.66766902,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720710098024,15.3569,141.22,141.2,7.0819]
["bitfinex","SOLUSD",1720710098230,1.66766902,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1720710098426,1.66766902,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1720710099236,7.73426902,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720710099410,1.66766902,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1720710100338,8.74736902,141.25,141.18,17.707]
["bitfinex","SOLUSD",1720710100632,7.0807,141.23,141.18,17.707]
["bitfinex","SOLUSD",1720710100925,1.66766902,141.22,141.18,24.7898]
["bitfinex","SOLUSD",1720710101332,1.66766902,141.22,141.18,17.707]
["bitfinex","SOLUSD",1720710101636,1.66766902,141.22,141.18,24.79]
["bitfinex","SOLUSD",1720710102708,7.2503,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720710102709,46.66766902,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720710102922,0.17,141.22,141.18,24.7899]
["bitfinex","SOLUSD",1720710103125,1.83766902,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1720710103510,1.83766902,141.22,141.18,24.79]
["bitfinex","SOLUSD",1720710104633,1.83766902,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1720710104817,1.66766902,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1720710105131,1.66766902,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720710105432,1.66766902,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720710106110,1.66766902,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1720710106317,1.66766902,141.24,141.2,24.7866]
["bitfinex","SOLUSD",1720710107029,1.66766902,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720710107220,1.66766902,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1720710107621,1.66766902,141.23,141.19,24.7888]
["bitfinex","SOLUSD",1720710108141,1.66766902,141.23,141.15,17.7104]
["bitfinex","SOLUSD",1720710108311,7.0816,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1720710108511,24.95476902,141.2,141.15,17.7104]
["bitfinex","SOLUSD",1720710108735,17.70236902,141.2,141.15,17.7104]
["bitfinex","SOLUSD",1720710108940,7.2528,141.19,141.15,17.7104]
["bitfinex","SOLUSD",1720710109145,1.66766902,141.18,141.15,17.7104]
["bitfinex","SOLUSD",1720710109339,1.66766902,141.18,141.15,24.795]
["bitfinex","SOLUSD",1720710110037,1.83766902,141.19,141.15,24.795]
["bitfinex","SOLUSD",1720710110527,1.83766902,141.19,141.15,17.7104]
["bitfinex","SOLUSD",1720710111843,1.83766902,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720710112211,1.66766902,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720710112417,17.70236902,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1720710112830,17.70236902,141.2,141.17,17.7089]
["bitfinex","SOLUSD",1720710113031,17.70236902,141.2,141.17,24.7923]
["bitfinex","SOLUSD",1720710113237,17.70236902,141.2,141.17,17.7089]
["bitfinex","SOLUSD",1720710115759,2.82995408,141.23,141.17,17.7089]
["bitfinex","SOLUSD",1720710115923,1.83766902,141.22,141.17,17.7089]
["bitfinex","SOLUSD",1720710116127,1.83766902,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1720710116350,1.83766902,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1720710116644,1.66766902,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1720710116823,1.66766902,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720710117152,8.74836902,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720710118745,0.17,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720710118946,1.83766902,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720710121355,1.83766902,141.22,141.17,17.7089]
["bitfinex","SOLUSD",1720710121554,0.17,141.22,141.17,17.7089]
["bitfinex","SOLUSD",1720710121855,0.17,141.22,141.14,27.06]
["bitfinex","SOLUSD",1720710121856,1.66766902,141.21,141.14,44.7718]
["bitfinex","SOLUSD",1720710122062,22.4889,141.19,141.11,27.06]
["bitfinex","SOLUSD",1720710122251,46.83766902,141.18,141.12,30.0]
["bitfinex","SOLUSD",1720710122556,1.66766902,141.17,141.12,30.0]
["bitfinex","SOLUSD",1720710122749,1.66766902,141.17,141.11,17.7158]
["bitfinex","SOLUSD",1720710123430,1.66766902,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1720710123839,1.66766902,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720710124230,1.66766902,141.17,141.11,17.7158]
["bitfinex","SOLUSD",1720710124432,0.17,141.16,141.08,44.7793]
["bitfinex","SOLUSD",1720710124643,7.0854,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720710124849,8.75336902,141.13,141.08,17.7193]
["bitfinex","SOLUSD",1720710125059,1.66766902,141.12,141.08,17.7193]
["bitfinex","SOLUSD",1720710125261,1.66766902,141.12,141.08,24.8074]
["bitfinex","SOLUSD",1720710125434,0.17,141.11,141.05,17.7234]
["bitfinex","SOLUSD",1720710125633,7.2567,141.11,141.05,17.7234]
["bitfinex","SOLUSD",1720710125948,1.66766902,141.1,141.05,17.7234]
["bitfinex","SOLUSD",1720710126330,8.75486902,141.1,141.05,17.7234]
["bitfinex","SOLUSD",1720710126640,0.17,141.09,141.05,24.8129]
["bitfinex","SOLUSD",1720710127932,1.83766902,141.09,141.04,0.8333]
["bitfinex","SOLUSD",1720710128135,7.0882,141.08,141.04,0.8333]
["bitfinex","SOLUSD",1720710128334,1.66766902,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710128952,7.0872,141.1,141.04,18.5584]
["bitfinex","SOLUSD",1720710129155,1.66766902,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720710129365,23.03876902,141.13,141.07,1.01550943]
["bitfinex","SOLUSD",1720710129655,24.04016902,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720710129955,1.66766902,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1720710130165,22.3725,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720710130335,1.66766902,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720710130642,1.66766902,141.2,141.15,1.36079602]
["bitfinex","SOLUSD",1720710130964,1.66766902,141.2,141.15,8.44539602]
["bitfinex","SOLUSD",1720710131139,8.74996902,141.2,141.15,8.44539602]
["bitfinex","SOLUSD",1720710131336,1.66766902,141.2,141.16,7.0836]
["bitfinex","SOLUSD",1720710131539,1.66766902,141.2,141.15,1.36079602]
["bitfinex","SOLUSD",1720710131756,1.66766902,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720710132052,23.60536902,141.21,141.17,8.44420323]
["bitfinex","SOLUSD",1720710132262,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1720710132440,8.74836902,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1720710132643,8.74836902,141.23,141.19,1.36041049]
["bitfinex","SOLUSD",1720710133160,1.66766902,141.24,141.19,8.44261049]
["bitfinex","SOLUSD",1720710133363,1.66766902,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720710133666,1.66766902,141.25,141.22,1.37175034]
["bitfinex","SOLUSD",1720710133965,1.66766902,141.25,141.21,1.37175034]
["bitfinex","SOLUSD",1720710134959,8.74736902,141.25,141.21,1.37175034]
["bitfinex","SOLUSD",1720710135442,16.1735,141.26,141.21,1.37175034]
["bitfinex","SOLUSD",1720710135643,6.1842,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1720710135852,8.74586902,141.28,141.24,1.37145897]
["bitfinex","SOLUSD",1720710136056,7.0787,141.27,141.22,17.7021]
["bitfinex","SOLUSD",1720710136437,8.74676902,141.26,141.22,17.7021]
["bitfinex","SOLUSD",1720710136637,1.66766902,141.26,141.22,17.7021]
["bitfinex","SOLUSD",1720710137642,1.66766902,141.26,141.19,50.6073]
["bitfinex","SOLUSD",1720710137895,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720710138167,1.66766902,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1720710138340,0.17,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1720710138540,7.0792,141.26,141.2,24.7865]
["bitfinex","SOLUSD",1720710139162,7.0792,141.26,141.2,17.7046]
["bitfinex","SOLUSD",1720710139461,7.2483,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1720710139667,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1720710139963,1.66766902,141.26,141.2,17.7046]
["bitfinex","SOLUSD",1720710140366,1.66766902,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720710140566,8.74676902,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720710140765,7.0791,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720710140949,7.0796,141.25,141.2,24.7865]
["bitfinex","SOLUSD",1720710141144,8.74786902,141.24,141.19,27.06]
["bitfinex","SOLUSD",1720710141371,8.74786902,141.24,141.17,17.7084]
["bitfinex","SOLUSD",1720710141558,1.66766902,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1720710142056,1.66766902,141.24,141.19,17.7061]
["bitfinex","SOLUSD",1720710142253,7.0793,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1720710142448,1.66766902,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1720710143073,1.66766902,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720710143251,1.66766902,141.25,141.19,17.7061]
["bitfinex","SOLUSD",1720710143569,7.0808,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1720710143755,1.66766902,141.22,141.16,24.7938]
["bitfinex","SOLUSD",1720710144166,1.66766902,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720710144669,8.74916902,141.22,141.16,24.7938]
["bitfinex","SOLUSD",1720710144859,8.74916902,141.22,141.13,422.7262]
["bitfinex","SOLUSD",1720710144860,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720710145065,1.66766902,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720710145268,1.66766902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720710145562,8.74896902,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720710145959,1.66766902,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720710146367,17.85326902,141.27,141.19,17.706]
["bitfinex","SOLUSD",1720710146568,1.66766902,141.26,141.19,17.706]
["bitfinex","SOLUSD",1720710147356,8.74706902,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1720710147584,7.0796,141.25,141.2,8.30890751]
["bitfinex","SOLUSD",1720710147759,8.74696902,141.26,141.21,1.22692061]
["bitfinex","SOLUSD",1720710147958,7.0799,141.25,141.21,1.22692061]
["bitfinex","SOLUSD",1720710148482,24.93216902,141.27,141.21,8.30812061]
["bitfinex","SOLUSD",1720710148696,17.85326902,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1720710148981,1.66766902,141.27,141.23,1.22674686]
["bitfinex","SOLUSD",1720710149162,6.658,141.28,141.24,1.2266602]
["bitfinex","SOLUSD",1720710149363,7.0783,141.28,141.24,1.2266602]
["bitfinex","SOLUSD",1720710149785,7.0786,141.27,141.24,1.2266602]
["bitfinex","SOLUSD",1720710149963,7.0792,141.26,141.22,1.22666067]
["bitfinex","SOLUSD",1720710150159,1.66766902,141.25,141.19,21.6128]
["bitfinex","SOLUSD",1720710150363,7.0798,141.25,141.19,21.6128]
["bitfinex","SOLUSD",1720710150779,7.0798,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1720710150981,8.74796902,141.24,141.19,21.6128]
["bitfinex","SOLUSD",1720710151165,1.66766902,141.27,141.2,7.0817]
["bitfinex","SOLUSD",1720710151365,7.2494,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720710151664,1.66766902,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1720710152186,46.66766902,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1720710152495,7.0789,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1720710153178,7.0789,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1720710153388,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1720710153573,7.2482,141.28,141.22,24.7836]
["bitfinex","SOLUSD",1720710153772,1.66766902,141.27,141.22,17.7027]
["bitfinex","SOLUSD",1720710153974,7.0791,141.26,141.22,17.7027]
["bitfinex","SOLUSD",1720710154690,7.0793,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720710154987,0.17,141.28,141.22,0.66781844]
["bitfinex","SOLUSD",1720710154988,1.83766902,141.28,141.22,0.66781844]
["bitfinex","SOLUSD",1720710155289,8.91596902,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720710155468,7.0786,141.27,141.24,0.66773949]
["bitfinex","SOLUSD",1720710155668,8.91596902,141.28,141.24,0.66773949]
["bitfinex","SOLUSD",1720710155878,0.17,141.28,141.24,8.49585477]
["bitfinex","SOLUSD",1720710156184,8.29346902,141.31,141.25,17.6988]
["bitfinex","SOLUSD",1720710156483,8.74456902,141.31,141.26,8.49455128]
["bitfinex","SOLUSD",1720710156794,8.74456902,141.31,141.25,17.6988]
["bitfinex","SOLUSD",1720710156795,7.0771,141.3,141.27,1.41545107]
["bitfinex","SOLUSD",1720710157486,8.74396902,141.32,141.27,8.49375107]
["bitfinex","SOLUSD",1720710157690,8.74346902,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720710157875,7.0758,141.33,141.29,1.4152507]
["bitfinex","SOLUSD",1720710158068,7.0758,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720710158069,7.0758,141.33,141.3,1.41521546]
["bitfinex","SOLUSD",1720710158897,7.0761,141.32,141.3,1.41521546]
["bitfinex","SOLUSD",1720710159192,7.0761,141.32,141.28,1.41521546]
["bitfinex","SOLUSD",1720710160089,7.0766,141.31,141.28,1.41521546]
["bitfinex","SOLUSD",1720710160783,7.0766,141.31,141.27,17.6965]
["bitfinex","SOLUSD",1720710161789,7.0763,141.32,141.27,17.6965]
["bitfinex","SOLUSD",1720710162098,8.74456902,141.31,141.26,29.5193]
["bitfinex","SOLUSD",1720710162394,7.0772,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1720710162598,8.74436902,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720710162955,7.0743,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1720710163073,1.66766902,141.36,141.3,17.6926]
["bitfinex","SOLUSD",1720710163575,8.74216902,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1720710163891,7.0748,141.35,141.3,40.4625]
["bitfinex","SOLUSD",1720710164096,7.0748,141.35,141.31,1.34823769]
["bitfinex","SOLUSD",1720710165603,7.0751,141.34,141.31,1.34823769]
["bitfinex","SOLUSD",1720710165888,1.66766902,141.37,141.31,1.34823769]
["bitfinex","SOLUSD",1720710166071,7.0748,141.35,141.31,1.34823769]
["bitfinex","SOLUSD",1720710166393,0.17,141.36,141.31,1.34823769]
["bitfinex","SOLUSD",1720710166394,7.0751,141.34,141.31,1.34823769]
["bitfinex","SOLUSD",1720710166696,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720710167193,7.0752,141.34,141.28,27.06]
["bitfinex","SOLUSD",1720710167601,7.0752,141.34,141.29,24.7713]
["bitfinex","SOLUSD",1720710167776,1.83766902,141.36,141.3,7.077]
["bitfinex","SOLUSD",1720710167777,7.0748,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720710167977,7.0752,141.34,141.29,24.7714]
["bitfinex","SOLUSD",1720710168586,7.0756,141.33,141.29,17.694]
["bitfinex","SOLUSD",1720710169279,7.0752,141.34,141.29,24.7714]
["bitfinex","SOLUSD",1720710170873,7.0759,141.33,141.28,34.138]
["bitfinex","SOLUSD",1720710171078,7.0764,141.32,141.27,13.4648]
["bitfinex","SOLUSD",1720710171277,7.0764,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720710171578,1.66766902,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720710171800,7.0768,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720710172598,8.74486902,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1720710173003,1.66766902,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1720710173193,1.66766902,141.33,141.25,17.6988]
["bitfinex","SOLUSD",1720710173385,7.0775,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1720710173897,8.91416902,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1720710174091,7.0771,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1720710174287,7.0771,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1720710174693,7.0768,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1720710174904,7.0771,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720710175200,8.74426902,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1720710175513,8.74376902,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720710176409,7.0761,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720710176614,8.91296902,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720710177190,1.83766902,141.34,141.28,1.36581815]
["bitfinex","SOLUSD",1720710177392,7.0762,141.32,141.28,1.36581815]
["bitfinex","SOLUSD",1720710177704,7.0757,141.33,141.28,8.44371815]
["bitfinex","SOLUSD",1720710177931,46.83766902,141.34,141.29,24.7713]
["bitfinex","SOLUSD",1720710177932,8.74296902,141.34,141.29,24.7713]
["bitfinex","SOLUSD",1720710178093,8.74296902,141.34,141.3,1.36562482]
["bitfinex","SOLUSD",1720710178892,7.0757,141.33,141.3,1.36562482]
["bitfinex","SOLUSD",1720710179705,7.0757,141.33,141.29,17.694]
["bitfinex","SOLUSD",1720710179911,8.74286902,141.34,141.29,24.7714]
["bitfinex","SOLUSD",1720710180702,7.0757,141.33,141.29,17.694]
["bitfinex","SOLUSD",1720710181294,7.0757,141.33,141.25,27.06]
["bitfinex","SOLUSD",1720710181295,1.66766902,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720710181500,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720710182210,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720710182419,1.66766902,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720710182803,16.2461,141.35,141.3,17.6928]
["bitfinex","SOLUSD",1720710183126,7.0744,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720710183322,8.74136902,141.37,141.32,24.7662]
["bitfinex","SOLUSD",1720710183525,15.2248,141.38,141.32,24.7662]
["bitfinex","SOLUSD",1720710183526,16.89246902,141.38,141.32,17.6902]
["bitfinex","SOLUSD",1720710183728,1.66766902,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720710183895,7.0731,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720710184602,7.0737,141.37,141.32,24.7662]
["bitfinex","SOLUSD",1720710185809,7.0733,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720710186011,7.0733,141.38,141.34,1.27571688]
["bitfinex","SOLUSD",1720710187010,8.74036902,141.39,141.34,8.35071688]
["bitfinex","SOLUSD",1720710187401,7.0727,141.39,141.34,8.35071688]
["bitfinex","SOLUSD",1720710187936,7.0731,141.38,141.34,1.27571688]
["bitfinex","SOLUSD",1720710188220,7.0736,141.37,141.33,1.27611295]
["bitfinex","SOLUSD",1720710188524,7.0733,141.38,141.33,1.27611295]
["bitfinex","SOLUSD",1720710188824,7.0733,141.38,141.33,8.35171295]
["bitfinex","SOLUSD",1720710189121,8.90986902,141.4,141.34,24.7624]
["bitfinex","SOLUSD",1720710189325,40.2418,141.42,141.34,24.7624]
["bitfinex","SOLUSD",1720710189326,16.0938,141.42,141.34,17.6875]
["bitfinex","SOLUSD",1720710189634,8.73936902,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720710190714,8.73936902,141.41,141.34,17.6875]
["bitfinex","SOLUSD",1720710190715,8.73936902,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720710190925,0.17,141.4,141.34,17.6875]
["bitfinex","SOLUSD",1720710191128,7.0729,141.39,141.34,24.7625]
["bitfinex","SOLUSD",1720710191328,8.74076902,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1720710191503,7.0731,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1720710192008,7.0727,141.39,141.34,24.7626]
["bitfinex","SOLUSD",1720710192212,1.66766902,141.38,141.34,24.7626]
["bitfinex","SOLUSD",1720710192820,1.66766902,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720710193815,8.74026902,141.39,141.34,24.7623]
["bitfinex","SOLUSD",1720710194126,8.74026902,141.39,141.3,78.4745]
["bitfinex","SOLUSD",1720710194127,0.17,141.38,141.31,17.6907]
["bitfinex","SOLUSD",1720710194418,7.0745,141.36,141.31,17.6907]
["bitfinex","SOLUSD",1720710194629,0.17,141.38,141.26,414.36]
["bitfinex","SOLUSD",1720710194630,7.0747,141.35,141.29,7.0771]
["bitfinex","SOLUSD",1720710194821,52.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720710195017,0.17,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720710195217,7.0743,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720710195425,1.83766902,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710195608,1.83766902,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1720710195808,1.83766902,141.35,141.31,1.41514661]
["bitfinex","SOLUSD",1720710196022,8.91226902,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1720710196233,8.91226902,141.35,141.26,530.5455]
["bitfinex","SOLUSD",1720710196234,8.74286902,141.34,141.27,17.6957]
["bitfinex","SOLUSD",1720710196407,0.17,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720710196709,1.66766902,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720710197032,1.66766902,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1720710198316,1.66766902,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720710198834,0.17,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710199011,1.83766902,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1720710199208,7.2446,141.35,141.3,8.49088756]
["bitfinex","SOLUSD",1720710200239,7.0752,141.34,141.3,1.41398756]
["bitfinex","SOLUSD",1720710202736,1.66766902,141.34,141.26,60.9427]
["bitfinex","SOLUSD",1720710202938,0.17,141.33,141.26,17.6972]
["bitfinex","SOLUSD",1720710203138,7.0774,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1720710203312,17.85546902,141.32,141.24,7.0797]
["bitfinex","SOLUSD",1720710203313,1.66766902,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1720710203634,0.17,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1720710203836,7.0781,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1720710204018,8.74646902,141.27,141.24,30.0]
["bitfinex","SOLUSD",1720710204421,8.74646902,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720710204628,1.66766902,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720710204829,1.66766902,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720710205220,1.66766902,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720710206539,8.74636902,141.27,141.22,24.7837]
["bitfinex","SOLUSD",1720710207122,8.74696902,141.26,141.22,17.7027]
["bitfinex","SOLUSD",1720710207316,7.0796,141.25,141.19,17.7059]
["bitfinex","SOLUSD",1720710207517,1.66766902,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1720710208541,1.66766902,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1720710208740,53.74776902,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720710209074,7.2504,141.24,141.19,24.7882]
["bitfinex","SOLUSD",1720710209241,1.66766902,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1720710209548,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1720710209716,1.83766902,141.21,141.16,17.7101]
["bitfinex","SOLUSD",1720710209912,8.74976902,141.2,141.16,17.7101]
["bitfinex","SOLUSD",1720710210229,1.66766902,141.2,141.16,17.7101]
["bitfinex","SOLUSD",1720710210547,0.17,141.19,141.14,14.47309401]
["bitfinex","SOLUSD",1720710210743,1.83766902,141.19,141.14,14.47309401]
["bitfinex","SOLUSD",1720710211320,1.83766902,141.19,141.14,7.38809401]
["bitfinex","SOLUSD",1720710211833,1.83766902,141.19,141.14,14.47319401]
["bitfinex","SOLUSD",1720710212046,0.17,141.19,141.15,17.711]
["bitfinex","SOLUSD",1720710212339,1.66766902,141.22,141.15,17.711]
["bitfinex","SOLUSD",1720710212536,7.2516,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720710212725,1.66766902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720710212936,7.2527,141.19,141.15,17.711]
["bitfinex","SOLUSD",1720710213261,1.66766902,141.18,141.15,17.711]
["bitfinex","SOLUSD",1720710213545,1.66766902,141.18,141.14,14.47269401]
["bitfinex","SOLUSD",1720710214531,46.83766902,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1720710214929,1.83766902,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1720710215238,1.66766902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720710215430,1.83766902,141.21,141.16,17.71]
["bitfinex","SOLUSD",1720710215641,0.17,141.21,141.18,7.083]
["bitfinex","SOLUSD",1720710215843,1.66766902,141.22,141.18,24.7905]
["bitfinex","SOLUSD",1720710216229,9.1523673,141.23,141.19,1.41603978]
["bitfinex","SOLUSD",1720710216230,4.49733632,141.23,141.19,1.41603978]
["bitfinex","SOLUSD",1720710216432,11.57793632,141.23,141.18,24.7905]
["bitfinex","SOLUSD",1720710216638,11.57793632,141.23,141.18,17.7075]
["bitfinex","SOLUSD",1720710216841,7.0813,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720710217021,7.0822,141.2,141.15,24.7951]
["bitfinex","SOLUSD",1720710217349,1.66766902,141.21,141.15,17.7107]
["bitfinex","SOLUSD",1720710217517,1.66766902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720710217920,0.17,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720710219038,0.17,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1720710219235,23.8964,141.19,141.15,17.7107]
["bitfinex","SOLUSD",1720710219446,1.66766902,141.18,141.15,17.7107]
["bitfinex","SOLUSD",1720710219755,1.66766902,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720710220447,1.66766902,141.17,141.12,17.7146]
["bitfinex","SOLUSD",1720710220744,7.0846,141.15,141.09,53.1553]
["bitfinex","SOLUSD",1720710220943,1.66766902,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720710221251,7.084,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720710221459,46.83766902,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720710221948,46.83766902,141.16,141.11,24.8028]
["bitfinex","SOLUSD",1720710222123,46.83766902,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720710222752,46.83766902,141.16,141.07,17.7205]
["bitfinex","SOLUSD",1720710222923,7.0858,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1720710223123,8.75416902,141.12,141.07,24.809]
["bitfinex","SOLUSD",1720710223852,1.66766902,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720710224025,1.66766902,141.11,141.07,24.8086]
["bitfinex","SOLUSD",1720710224626,0.17,141.1,141.07,24.8086]
["bitfinex","SOLUSD",1720710224826,0.17,141.1,141.07,17.7205]
["bitfinex","SOLUSD",1720710225247,0.17,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720710225461,7.2572,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720710225753,1.66766902,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720710226343,1.66766902,141.09,141.04,0.8333]
["bitfinex","SOLUSD",1720710226531,1.66766902,141.08,141.04,7.9234]
["bitfinex","SOLUSD",1720710226737,0.17,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710227055,45.17,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710227579,0.17,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710227730,1.83766902,141.07,141.04,0.8333]
["bitfinex","SOLUSD",1720710228454,23.572,141.06,141.04,0.8333]
["bitfinex","SOLUSD",1720710228665,1.66766902,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710228850,1.83766902,141.05,141.04,0.8333]
["bitfinex","SOLUSD",1720710229361,8.92776902,141.05,140.99,24.8233]
["bitfinex","SOLUSD",1720710229538,46.66766902,141.04,140.99,24.8233]
["bitfinex","SOLUSD",1720710229856,0.17,141.03,140.99,24.8233]
["bitfinex","SOLUSD",1720710230763,16.4827,141.06,140.99,17.7311]
["bitfinex","SOLUSD",1720710230938,1.83766902,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1720710231731,1.66766902,141.04,141.01,7.0912]
["bitfinex","SOLUSD",1720710232133,1.83766902,141.05,141.01,24.8205]
["bitfinex","SOLUSD",1720710232859,1.83766902,141.05,141.02,7.0907]
["bitfinex","SOLUSD",1720710233034,0.17,141.05,141.02,7.0907]
["bitfinex","SOLUSD",1720710233238,8.75686902,141.06,141.01,17.7289]
["bitfinex","SOLUSD",1720710233432,7.0898,141.05,141.01,17.7289]
["bitfinex","SOLUSD",1720710233629,1.66766902,141.04,140.98,24.8253]
["bitfinex","SOLUSD",1720710233834,1.66766902,141.07,140.98,17.7322]
["bitfinex","SOLUSD",1720710234053,7.0903,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1720710234230,1.66766902,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720710234433,1.66766902,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1720710234640,1.66766902,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720710236947,1.66766902,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720710237236,1.66766902,141.03,141.0,24.8219]
["bitfinex","SOLUSD",1720710237861,1.66766902,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1720710238036,1.66766902,141.03,140.97,17.7334]
["bitfinex","SOLUSD",1720710238037,0.17,141.02,140.97,17.7334]
["bitfinex","SOLUSD",1720710238242,1.83766902,141.02,140.97,24.8267]
["bitfinex","SOLUSD",1720710238433,0.17,141.02,140.99,7.0923]
["bitfinex","SOLUSD",1720710238639,0.17,141.02,140.99,17.7312]
["bitfinex","SOLUSD",1720710238833,0.17,141.02,141.0,7.092]
["bitfinex","SOLUSD",1720710239035,0.17,141.02,140.99,24.8237]
["bitfinex","SOLUSD",1720710239245,0.17,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720710239549,0.17,141.02,140.99,24.8237]
["bitfinex","SOLUSD",1720710240457,0.17,141.02,140.99,17.7312]
["bitfinex","SOLUSD",1720710240650,0.17,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720710240952,7.2612,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720710241148,0.17,141.02,140.95,6.4091]
["bitfinex","SOLUSD",1720710241348,0.17,141.02,140.98,17.7328]
["bitfinex","SOLUSD",1720710241559,0.17,141.02,140.95,17.7361]
["bitfinex","SOLUSD",1720710241734,61.4102,141.04,140.95,17.7361]
["bitfinex","SOLUSD",1720710241935,0.17,141.03,140.95,17.7361]
["bitfinex","SOLUSD",1720710242353,7.0922,141.0,140.95,24.8304]
["bitfinex","SOLUSD",1720710242665,7.0922,141.0,140.93,7.3926165]
["bitfinex","SOLUSD",1720710242666,7.0937,140.97,140.93,14.4879165]
["bitfinex","SOLUSD",1720710242847,1.66766902,140.96,140.92,24.8354]
["bitfinex","SOLUSD",1720710243362,1.66766902,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1720710243547,18.06896902,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1720710244155,25.16216902,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1720710244458,0.17,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1720710244665,0.17,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720710244856,0.17,140.97,140.95,7.0943]
["bitfinex","SOLUSD",1720710245164,16.4013,140.98,140.94,17.7376]
["bitfinex","SOLUSD",1720710245347,16.4013,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1720710245554,16.4013,140.98,140.94,24.8324]
["bitfinex","SOLUSD",1720710245555,18.06896902,140.98,140.94,24.8324]
["bitfinex","SOLUSD",1720710245944,0.17,140.99,140.95,0.40281043]
["bitfinex","SOLUSD",1720710246153,8.75966902,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1720710246445,7.0931,140.99,140.94,24.8324]
["bitfinex","SOLUSD",1720710246651,7.0923,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1720710247240,20.64448515,141.01,140.91,80.2834]
["bitfinex","SOLUSD",1720710247564,7.0932,140.98,140.93,24.8344]
["bitfinex","SOLUSD",1720710247744,1.66766902,140.97,140.93,24.8344]
["bitfinex","SOLUSD",1720710248069,1.66766902,140.97,140.93,17.7388]
["bitfinex","SOLUSD",1720710248563,1.66766902,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720710248745,46.83766902,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720710248946,0.17,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720710249147,42.8850887,141.02,140.95,17.7366]
["bitfinex","SOLUSD",1720710249148,1.66766902,141.01,140.95,17.7366]
["bitfinex","SOLUSD",1720710249451,8.92946902,141.01,140.95,17.7366]
["bitfinex","SOLUSD",1720710249747,8.92956902,141.01,140.96,7.094]
["bitfinex","SOLUSD",1720710250365,8.92956902,141.01,140.91,62.5427]
["bitfinex","SOLUSD",1720710250366,1.83766902,141.01,140.92,17.7394]
["bitfinex","SOLUSD",1720710250563,1.83766902,141.01,140.91,62.5427]
["bitfinex","SOLUSD",1720710250564,46.83766902,141.01,140.91,62.5427]
["bitfinex","SOLUSD",1720710250870,7.0927,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1720710251051,1.66766902,140.98,140.94,24.8325]
["bitfinex","SOLUSD",1720710251360,0.17,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720710251567,8.75996902,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720710251757,0.17,140.99,140.95,8.32910713]
["bitfinex","SOLUSD",1720710252468,8.93046902,140.99,140.94,24.8325]
["bitfinex","SOLUSD",1720710253269,7.0932,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1720710253468,8.76136902,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720710253765,8.76196902,140.96,140.91,24.8372]
["bitfinex","SOLUSD",1720710253954,1.66766902,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720710254156,7.2633,140.98,140.93,7.0954]
["bitfinex","SOLUSD",1720710254358,1.66766902,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1720710254545,1.66766902,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720710255269,1.66766902,140.97,140.93,24.8347]
["bitfinex","SOLUSD",1720710255458,1.66766902,140.97,140.92,7.096]
["bitfinex","SOLUSD",1720710255658,1.66766902,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720710255863,0.17,140.97,140.92,7.096]
["bitfinex","SOLUSD",1720710256379,7.0943,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720710256678,8.20146902,140.95,140.89,0.8333175]
["bitfinex","SOLUSD",1720710256885,7.0957,140.93,140.89,7.9306175]
["bitfinex","SOLUSD",1720710257047,1.83766902,140.94,140.89,18.5773175]
["bitfinex","SOLUSD",1720710257253,16.4436,140.96,140.94,7.0947]
["bitfinex","SOLUSD",1720710257583,1.66766902,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720710257950,8.20146902,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720710258150,23.5359,141.0,140.93,17.7391]
["bitfinex","SOLUSD",1720710258151,16.4436,141.0,140.98,7.0928]
["bitfinex","SOLUSD",1720710258572,8.75886902,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1720710258876,8.75886902,141.02,140.93,27.06]
["bitfinex","SOLUSD",1720710258877,1.66766902,141.02,140.93,27.06]
["bitfinex","SOLUSD",1720710259084,1.66766902,141.02,140.94,19.15421581]
["bitfinex","SOLUSD",1720710259374,8.75896902,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720710259684,28.9203,141.03,140.98,26.24211384]
["bitfinex","SOLUSD",1720710259982,21.8296,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1720710260555,21.8296,141.03,141.0,8.50821294]
["bitfinex","SOLUSD",1720710260873,1.66766902,141.05,141.0,19.14631294]
["bitfinex","SOLUSD",1720710261087,29.98043601,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720710261391,22.77276902,141.07,141.03,8.5063117]
["bitfinex","SOLUSD",1720710261552,15.0082,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720710261872,15.0082,141.07,141.03,8.50650044]
["bitfinex","SOLUSD",1720710262876,1.66766902,141.06,141.03,1.41600044]
["bitfinex","SOLUSD",1720710263078,22.097,141.07,141.03,1.41600044]
["bitfinex","SOLUSD",1720710263378,15.0082,141.07,141.03,1.41600044]
["bitfinex","SOLUSD",1720710263576,15.0082,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720710263882,15.0082,141.07,141.03,8.50650044]
["bitfinex","SOLUSD",1720710264081,1.66766902,141.06,141.03,1.41600044]
["bitfinex","SOLUSD",1720710264289,16.67586902,141.07,141.03,1.41600044]
["bitfinex","SOLUSD",1720710264583,7.0891,141.06,141.03,1.41600044]
["bitfinex","SOLUSD",1720710264763,7.0891,141.06,141.02,19.14549412]
["bitfinex","SOLUSD",1720710264961,8.75736902,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720710265197,7.0905,141.04,140.99,24.8234]
["bitfinex","SOLUSD",1720710265362,1.66766902,141.03,140.99,24.8234]
["bitfinex","SOLUSD",1720710265778,1.66766902,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720710265971,1.66766902,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720710266368,1.66766902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720710266586,0.17,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720710266769,0.17,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720710266970,0.17,141.05,141.01,17.7289]
["bitfinex","SOLUSD",1720710267277,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720710267463,1.66766902,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720710267664,0.17,141.05,141.0,17.7302]
["bitfinex","SOLUSD",1720710267867,8.75726902,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1720710268067,0.17,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1720710268267,15.0082,141.07,141.02,17.7276]
["bitfinex","SOLUSD",1720710268567,15.0082,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720710268787,15.0082,141.07,141.04,17.7249]
["bitfinex","SOLUSD",1720710269085,16.67586902,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720710270187,15.0082,141.07,141.04,7.54873095]
["bitfinex","SOLUSD",1720710270569,8.75546902,141.09,141.04,7.54873095]
["bitfinex","SOLUSD",1720710270770,7.0883,141.08,141.03,24.817]
["bitfinex","SOLUSD",1720710271177,1.66766902,141.09,141.04,1.41781737]
["bitfinex","SOLUSD",1720710271375,1.66766902,141.09,141.05,1.41771685]
["bitfinex","SOLUSD",1720710271586,1.66766902,141.09,141.04,8.50773498]
["bitfinex","SOLUSD",1720710271768,1.66766902,141.09,141.05,8.50723446]
["bitfinex","SOLUSD",1720710272079,1.66766902,141.09,141.05,1.41763446]
["bitfinex","SOLUSD",1720710272369,8.75556902,141.09,141.05,1.41763446]
["bitfinex","SOLUSD",1720710273368,1.66766902,141.09,141.05,8.50723446]
["bitfinex","SOLUSD",1720710273684,31.02756902,141.1,141.05,8.50723446]
["bitfinex","SOLUSD",1720710273886,15.9089,141.1,141.05,1.41763446]
["bitfinex","SOLUSD",1720710274093,2.85426516,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1720710274268,17.88126902,141.13,141.09,8.50452596]
["bitfinex","SOLUSD",1720710274589,16.2136,141.13,141.09,8.50452596]
["bitfinex","SOLUSD",1720710274970,23.2993,141.13,141.09,1.41712596]
["bitfinex","SOLUSD",1720710275281,7.0861,141.12,141.09,1.41712596]
["bitfinex","SOLUSD",1720710275596,24.96706902,141.13,141.08,8.50522596]
["bitfinex","SOLUSD",1720710275770,16.2136,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720710275968,16.2136,141.13,141.1,1.41720848]
["bitfinex","SOLUSD",1720710276701,1.66766902,141.15,141.11,1.41710804]
["bitfinex","SOLUSD",1720710276879,30.23006902,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1720710277065,15.4629,141.17,141.13,1.41690721]
["bitfinex","SOLUSD",1720710277265,22.5468,141.17,141.13,1.41690721]
["bitfinex","SOLUSD",1720710277678,7.0839,141.17,141.13,1.41690721]
["bitfinex","SOLUSD",1720710278893,7.0847,141.15,141.13,1.41690721]
["bitfinex","SOLUSD",1720710279982,7.0847,141.15,141.11,17.7165]
["bitfinex","SOLUSD",1720710280177,7.0851,141.14,141.1,27.06]
["bitfinex","SOLUSD",1720710280380,7.0847,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1720710280692,7.0852,141.14,141.1,17.7178]
["bitfinex","SOLUSD",1720710280874,0.17,141.16,141.1,17.7178]
["bitfinex","SOLUSD",1720710281073,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720710281384,8.75226902,141.15,141.1,24.8048]
["bitfinex","SOLUSD",1720710282382,7.0852,141.14,141.1,24.8048]
["bitfinex","SOLUSD",1720710282594,7.0848,141.15,141.1,24.8048]
["bitfinex","SOLUSD",1720710283399,1.66766902,141.14,141.1,24.8048]
["bitfinex","SOLUSD",1720710283973,8.75286902,141.14,141.1,24.8048]
["bitfinex","SOLUSD",1720710284181,7.0852,141.14,141.1,17.7178]
["bitfinex","SOLUSD",1720710284391,0.17,141.16,141.08,22.2421]
["bitfinex","SOLUSD",1720710284392,8.75336902,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720710285184,8.75336902,141.13,141.09,30.0]
["bitfinex","SOLUSD",1720710285383,1.66766902,141.12,141.09,30.0]
["bitfinex","SOLUSD",1720710285587,0.17,141.13,141.09,37.0876]
["bitfinex","SOLUSD",1720710285902,0.17,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720710286374,23.6086,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1720710286571,16.524,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720710286776,1.66766902,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720710286976,7.0841,141.16,141.11,24.8025]
["bitfinex","SOLUSD",1720710287271,8.75136902,141.17,141.12,8.48503319]
["bitfinex","SOLUSD",1720710287915,7.2541,141.16,141.12,1.39913319]
["bitfinex","SOLUSD",1720710288080,0.17,141.16,141.12,8.48513319]
["bitfinex","SOLUSD",1720710288279,7.0842,141.16,141.12,1.39913319]
["bitfinex","SOLUSD",1720710288774,8.75136902,141.17,141.12,8.48503319]
["bitfinex","SOLUSD",1720710288982,25.01586902,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1720710289187,25.01586902,141.18,141.14,1.39893492]
["bitfinex","SOLUSD",1720710289582,7.0838,141.17,141.14,1.39893492]
["bitfinex","SOLUSD",1720710289997,6.0159,141.2,141.15,1.3991262]
["bitfinex","SOLUSD",1720710290190,8.75026902,141.19,141.15,1.3991262]
["bitfinex","SOLUSD",1720710290784,7.0832,141.18,141.15,1.3991262]
["bitfinex","SOLUSD",1720710290986,7.0832,141.18,141.14,1.4021106]
["bitfinex","SOLUSD",1720710291184,7.0837,141.17,141.15,1.40201126]
["bitfinex","SOLUSD",1720710291390,7.0837,141.17,141.14,1.40201126]
["bitfinex","SOLUSD",1720710291591,7.0837,141.17,141.14,1.40191226]
["bitfinex","SOLUSD",1720710292400,7.0837,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1720710292600,7.0833,141.18,141.13,24.7992]
["bitfinex","SOLUSD",1720710292803,8.75096902,141.18,141.14,1.41489557]
["bitfinex","SOLUSD",1720710293676,7.0833,141.18,141.14,8.49989557]
["bitfinex","SOLUSD",1720710293876,8.92046902,141.19,141.14,8.49989557]
["bitfinex","SOLUSD",1720710294885,7.0832,141.18,141.14,1.41489557]
["bitfinex","SOLUSD",1720710295203,7.0837,141.17,141.14,1.41489557]
["bitfinex","SOLUSD",1720710295706,7.0833,141.18,141.14,1.41489557]
["bitfinex","SOLUSD",1720710296097,7.0833,141.18,141.14,8.49999557]
["bitfinex","SOLUSD",1720710296794,2.87120553,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1720710296795,4.53887455,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1720710296985,7.0806,141.23,141.18,8.49637794]
["bitfinex","SOLUSD",1720710297189,8.74796902,141.24,141.18,1.41357794]
["bitfinex","SOLUSD",1720710297506,8.74796902,141.24,141.19,26.20237782]
["bitfinex","SOLUSD",1720710297895,7.0806,141.23,141.19,19.11987782]
["bitfinex","SOLUSD",1720710298093,8.74776902,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1720710298412,8.74776902,141.25,141.21,1.41327762]
["bitfinex","SOLUSD",1720710298595,22.9461,141.3,141.21,1.41327762]
["bitfinex","SOLUSD",1720710298795,22.9461,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1720710298796,8.74526902,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1720710298997,8.74526902,141.29,141.25,1.41287739]
["bitfinex","SOLUSD",1720710299781,7.0776,141.29,141.25,1.41287739]
["bitfinex","SOLUSD",1720710300401,1.66766902,141.31,141.25,1.41287739]
["bitfinex","SOLUSD",1720710300587,7.0771,141.3,141.25,26.19127739]
["bitfinex","SOLUSD",1720710300792,1.66766902,141.31,141.25,26.19127739]
["bitfinex","SOLUSD",1720710300793,7.0776,141.29,141.26,1.41277737]
["bitfinex","SOLUSD",1720710301008,7.0773,141.3,141.27,1.41560633]
["bitfinex","SOLUSD",1720710301313,1.66766902,141.34,141.27,19.11160633]
["bitfinex","SOLUSD",1720710301508,8.74286902,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1720710301816,8.74286902,141.34,141.29,1.4152921]
["bitfinex","SOLUSD",1720710302115,17.6895,141.33,141.24,17.6996]
["bitfinex","SOLUSD",1720710302312,7.0767,141.31,141.25,7.0791]
["bitfinex","SOLUSD",1720710302512,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1720710302700,8.74486902,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720710302899,8.74386902,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1720710303199,7.0753,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1720710303405,7.0753,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1720710303607,8.74246902,141.35,141.3,1.41031937]
["bitfinex","SOLUSD",1720710304389,24.08846902,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720710304588,7.0742,141.36,141.33,1.41002]
["bitfinex","SOLUSD",1720710304811,8.74226902,141.35,141.31,1.41002]
["bitfinex","SOLUSD",1720710305121,1.66766902,141.35,141.31,8.48652]
["bitfinex","SOLUSD",1720710305717,1.66766902,141.35,141.31,1.41002]
["bitfinex","SOLUSD",1720710305900,7.074,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1720710306101,8.74096902,141.38,141.33,8.48580537]
["bitfinex","SOLUSD",1720710306414,1.66766902,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720710306788,1.66766902,141.38,141.33,8.48560537]
["bitfinex","SOLUSD",1720710306989,5.37151231,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1720710307202,5.37151231,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1720710307517,7.0737,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1720710307817,7.0732,141.38,141.32,24.7658]
["bitfinex","SOLUSD",1720710308030,1.66766902,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1720710308194,1.66766902,141.38,141.32,17.6901]
["bitfinex","SOLUSD",1720710308515,7.0736,141.37,141.32,24.7661]
["bitfinex","SOLUSD",1720710308697,1.66766902,141.36,141.32,24.7661]
["bitfinex","SOLUSD",1720710308896,8.74086902,141.38,141.32,24.7661]
["bitfinex","SOLUSD",1720710309095,1.66766902,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1720710309509,8.74076902,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720710310125,1.66766902,141.38,141.3,22.3928]
["bitfinex","SOLUSD",1720710310317,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720710310520,0.17,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720710310723,8.91186902,141.36,141.31,24.7675]
["bitfinex","SOLUSD",1720710311316,1.83766902,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720710311509,1.66766902,141.37,141.31,17.6911]
["bitfinex","SOLUSD",1720710311707,1.66766902,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1720710311919,7.0747,141.35,141.31,17.6911]
["bitfinex","SOLUSD",1720710312132,0.17,141.36,141.31,24.7675]
["bitfinex","SOLUSD",1720710312328,0.17,141.36,141.3,22.3928]
["bitfinex","SOLUSD",1720710312538,1.66766902,141.35,141.28,17.6944]
["bitfinex","SOLUSD",1720710312829,19.35536902,141.35,141.22,416.0464]
["bitfinex","SOLUSD",1720710313010,19.35536902,141.35,141.26,7.0787]
["bitfinex","SOLUSD",1720710313011,7.0765,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1720710313217,1.66766902,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1720710313416,1.66766902,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720710313633,1.66766902,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720710313825,0.17,141.35,141.31,0.67764884]
["bitfinex","SOLUSD",1720710314033,1.83766902,141.35,141.31,0.67764884]
["bitfinex","SOLUSD",1720710314207,8.91236902,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720710314409,1.83766902,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720710314710,1.83766902,141.35,141.31,17.6905]
["bitfinex","SOLUSD",1720710314933,0.17,141.35,141.31,17.6905]
["bitfinex","SOLUSD",1720710315115,1.66766902,141.38,141.31,17.6905]
["bitfinex","SOLUSD",1720710315428,1.66766902,141.38,141.28,17.6946]
["bitfinex","SOLUSD",1720710315631,10.54300503,141.38,141.28,17.6946]
["bitfinex","SOLUSD",1720710315817,7.0754,141.34,141.28,17.6946]
["bitfinex","SOLUSD",1720710316125,7.0747,141.35,141.28,17.6946]
["bitfinex","SOLUSD",1720710316332,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1720710316538,1.83766902,141.34,141.26,6.1265]
["bitfinex","SOLUSD",1720710316836,0.17,141.34,141.3,17.6924]
["bitfinex","SOLUSD",1720710317022,0.17,141.34,141.31,8.48826965]
["bitfinex","SOLUSD",1720710317232,1.66766902,141.35,141.31,8.48826965]
["bitfinex","SOLUSD",1720710317529,1.83766902,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720710317731,1.66766902,141.37,141.3,17.6924]
["bitfinex","SOLUSD",1720710318046,1.66766902,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1720710318208,8.74126902,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1720710318822,7.0751,141.35,141.3,17.6924]
["bitfinex","SOLUSD",1720710319013,53.74306902,141.34,141.27,53.0865]
["bitfinex","SOLUSD",1720710319227,1.66766902,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1720710319535,0.17,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720710319707,1.66766902,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720710319907,0.17,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1720710320108,0.17,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1720710320315,7.2456,141.33,141.29,17.6935]
["bitfinex","SOLUSD",1720710320560,0.17,141.33,141.29,17.6935]
["bitfinex","SOLUSD",1720710320718,0.17,141.33,141.29,24.7709]
["bitfinex","SOLUSD",1720710320917,0.17,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1720710321237,1.66766902,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1720710321530,0.17,141.33,141.3,7.077]
["bitfinex","SOLUSD",1720710323018,7.0761,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720710323219,0.17,141.33,141.26,17.6968]
["bitfinex","SOLUSD",1720710323428,1.66766902,141.32,141.26,17.6968]
["bitfinex","SOLUSD",1720710323748,8.74386902,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1720710324034,0.17,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720710324246,0.17,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1720710324415,0.17,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720710324929,0.17,141.31,141.26,17.6968]
["bitfinex","SOLUSD",1720710324930,7.2471,141.31,141.26,17.6968]
["bitfinex","SOLUSD",1720710325132,1.66766902,141.3,141.26,17.6968]
["bitfinex","SOLUSD",1720710325431,1.66766902,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1720710325840,1.66766902,141.29,141.23,17.7006]
["bitfinex","SOLUSD",1720710326044,1.66766902,141.28,141.23,17.7006]
["bitfinex","SOLUSD",1720710326220,7.2489,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720710326537,1.66766902,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720710326734,1.66766902,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1720710326918,0.17,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720710327114,1.83766902,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720710327541,1.83766902,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1720710327838,1.83766902,141.27,141.22,17.7026]
["bitfinex","SOLUSD",1720710328075,7.0791,141.26,141.19,17.7058]
["bitfinex","SOLUSD",1720710328219,7.0791,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1720710328220,8.74736902,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1720710328414,8.74736902,141.25,141.19,24.7883]
["bitfinex","SOLUSD",1720710328415,7.2502,141.24,141.19,24.7883]
["bitfinex","SOLUSD",1720710328614,1.66766902,141.23,141.19,17.7058]
["bitfinex","SOLUSD",1720710328929,0.17,141.24,141.19,17.7058]
["bitfinex","SOLUSD",1720710329243,1.66766902,141.27,141.18,27.06]
["bitfinex","SOLUSD",1720710329413,0.17,141.26,141.24,7.0797]
["bitfinex","SOLUSD",1720710329616,46.66766902,141.27,141.23,17.7013]
["bitfinex","SOLUSD",1720710329617,1.66766902,141.27,141.23,24.7817]
["bitfinex","SOLUSD",1720710329944,16.3124,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720710331346,1.66766902,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720710331856,8.74536902,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720710332058,45.0,141.28,141.23,24.7817]
["bitfinex","SOLUSD",1720710332253,1.83766902,141.27,141.23,24.7817]
["bitfinex","SOLUSD",1720710332562,45.0,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720710332869,0.17,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720710333158,49.51628038,141.3,141.23,24.7818]
["bitfinex","SOLUSD",1720710333159,1.66766902,141.29,141.23,24.7818]
["bitfinex","SOLUSD",1720710333366,7.0787,141.27,141.23,17.7013]
["bitfinex","SOLUSD",1720710333541,8.74636902,141.27,141.23,17.7013]
["bitfinex","SOLUSD",1720710333743,0.17,141.26,141.23,17.7013]
["bitfinex","SOLUSD",1720710334035,1.66766902,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720710334242,1.66766902,141.29,141.25,1.41575077]
["bitfinex","SOLUSD",1720710334243,0.17,141.28,141.25,1.41575077]
["bitfinex","SOLUSD",1720710334443,1.66766902,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720710334652,11.64171379,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1720710334861,4.56501379,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720710335574,11.64171379,141.31,141.26,8.33109237]
["bitfinex","SOLUSD",1720710335767,7.0767,141.31,141.26,8.33109237]
["bitfinex","SOLUSD",1720710335938,8.74506902,141.3,141.25,24.778]
["bitfinex","SOLUSD",1720710336270,1.66766902,141.3,141.22,24.0149]
["bitfinex","SOLUSD",1720710336441,7.0779,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720710336767,8.74556902,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720710336957,7.2471,141.3,141.24,17.7]
["bitfinex","SOLUSD",1720710337350,1.66766902,141.29,141.21,17.7036]
["bitfinex","SOLUSD",1720710337545,7.0781,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1720710337750,8.74526902,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720710337958,7.2482,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720710338546,7.2482,141.28,141.23,24.7816]
["bitfinex","SOLUSD",1720710338939,8.74506902,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1720710339140,0.17,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720710339461,0.17,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720710339662,15.7987,141.32,141.27,17.6961]
["bitfinex","SOLUSD",1720710339973,14.76066902,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720710340143,14.76066902,141.34,141.29,24.7712]
["bitfinex","SOLUSD",1720710340347,7.0758,141.33,141.29,17.6938]
["bitfinex","SOLUSD",1720710341271,8.74386902,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720710341563,7.68516902,141.34,141.28,17.695]
["bitfinex","SOLUSD",1720710341760,14.76066902,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1720710342164,45.17,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1720710342875,52.2457,141.33,141.28,24.773]
["bitfinex","SOLUSD",1720710343844,7.0771,141.31,141.25,44.7584]
["bitfinex","SOLUSD",1720710344062,8.74396902,141.32,141.25,17.6984]
["bitfinex","SOLUSD",1720710344271,45.17,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1720710344449,45.17,141.31,141.27,24.7748]
["bitfinex","SOLUSD",1720710345368,52.2466,141.31,141.27,17.6965]
["bitfinex","SOLUSD",1720710345647,8.74486902,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720710345873,8.74486902,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720710346085,0.17,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720710346253,7.68516902,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720710346580,0.17,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720710346751,7.2459,141.33,141.28,24.7732]
["bitfinex","SOLUSD",1720710347152,7.2459,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1720710347569,0.17,141.33,141.3,0.7248782]
["bitfinex","SOLUSD",1720710348165,7.2456,141.33,141.3,0.7248782]
["bitfinex","SOLUSD",1720710350383,7.2456,141.33,141.29,0.72487821]
["bitfinex","SOLUSD",1720710353289,1.66766902,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720710353579,7.0769,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720710353784,7.0769,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720710353969,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720710354175,52.2457,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720710354683,52.2457,141.33,141.29,13.49]
["bitfinex","SOLUSD",1720710354851,8.74276902,141.35,141.29,17.6939]
["bitfinex","SOLUSD",1720710355056,7.0751,141.35,141.3,20.5671]
["bitfinex","SOLUSD",1720710355383,15.3516,141.36,141.31,17.6913]
["bitfinex","SOLUSD",1720710355574,22.4257,141.36,141.32,13.49]
["bitfinex","SOLUSD",1720710355889,7.0749,141.35,141.32,13.49]
["bitfinex","SOLUSD",1720710356182,7.0749,141.35,141.31,31.1813]
["bitfinex","SOLUSD",1720710356390,8.74256902,141.35,141.31,13.49]
["bitfinex","SOLUSD",1720710356879,22.4259,141.36,141.32,20.5661]
["bitfinex","SOLUSD",1720710357467,15.3516,141.36,141.33,1.41077799]
["bitfinex","SOLUSD",1720710358056,0.17,141.37,141.33,8.48627799]
["bitfinex","SOLUSD",1720710358285,0.17,141.37,141.33,21.97627799]
["bitfinex","SOLUSD",1720710358487,7.2436,141.37,141.33,21.97627799]
["bitfinex","SOLUSD",1720710358662,7.2436,141.37,141.33,8.48627799]
["bitfinex","SOLUSD",1720710360262,0.17,141.37,141.33,8.48627799]
["bitfinex","SOLUSD",1720710360579,7.2437,141.37,141.33,8.48627799]
["bitfinex","SOLUSD",1720710360780,7.0741,141.36,141.33,1.41077799]
["bitfinex","SOLUSD",1720710361477,1.66766902,141.35,141.29,7.0773]
["bitfinex","SOLUSD",1720710361659,7.0756,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1720710361864,45.0,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1720710361865,7.2448,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1720710362279,7.0751,141.34,141.3,24.7698]
["bitfinex","SOLUSD",1720710362677,7.0754,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1720710362984,7.2446,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710363166,7.2446,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720710363866,7.0752,141.34,141.29,24.7714]
["bitfinex","SOLUSD",1720710365188,8.74366902,141.33,141.29,17.694]
["bitfinex","SOLUSD",1720710365384,7.0761,141.32,141.27,412.0749]
["bitfinex","SOLUSD",1720710365687,0.17,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720710365872,8.74236902,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1720710366069,8.91276902,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1720710366271,8.91276902,141.34,141.29,24.7714]
["bitfinex","SOLUSD",1720710366593,7.0756,141.33,141.29,24.7714]
["bitfinex","SOLUSD",1720710366888,0.17,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720710367391,0.17,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720710367566,7.0748,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720710367767,0.17,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1720710367970,8.74176902,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720710368293,7.0743,141.36,141.31,17.6914]
["bitfinex","SOLUSD",1720710368590,1.66766902,141.35,141.31,24.7677]
["bitfinex","SOLUSD",1720710368796,8.29926902,141.38,141.31,17.6914]
["bitfinex","SOLUSD",1720710368995,8.29926902,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720710368996,15.37266902,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720710369292,1.66766902,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720710369895,8.74076902,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1720710370213,1.66766902,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1720710370390,0.17,141.37,141.3,17.6917]
["bitfinex","SOLUSD",1720710370602,7.0751,141.34,141.3,17.6917]
["bitfinex","SOLUSD",1720710370819,7.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1720710371123,0.17,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720710371918,7.0767,141.31,141.27,17.6954]
["bitfinex","SOLUSD",1720710372218,1.66766902,141.3,141.27,17.6954]
["bitfinex","SOLUSD",1720710372414,1.66766902,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1720710373001,46.66766902,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720710373203,7.0791,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1720710373409,8.74716902,141.26,141.21,24.7846]
["bitfinex","SOLUSD",1720710373606,1.66766902,141.25,141.21,24.7846]
["bitfinex","SOLUSD",1720710373820,16.5658,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720710374022,18.23346902,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720710374316,0.17,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720710374889,8.12956902,141.29,141.2,35.4102]
["bitfinex","SOLUSD",1720710375292,8.12956902,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1720710375519,0.17,141.28,141.25,17.6984]
["bitfinex","SOLUSD",1720710375817,0.17,141.28,141.26,7.079]
["bitfinex","SOLUSD",1720710376221,0.17,141.28,141.25,24.7778]
["bitfinex","SOLUSD",1720710376532,6.248,141.32,141.25,17.6984]
["bitfinex","SOLUSD",1720710376705,1.66766902,141.31,141.25,17.6984]
["bitfinex","SOLUSD",1720710376897,8.74436902,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720710377927,1.66766902,141.33,141.27,17.6962]
["bitfinex","SOLUSD",1720710378098,24.06736902,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1720710378720,15.3245,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720710379022,14.90626902,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720710379227,19.55706774,141.37,141.27,35.3931]
["bitfinex","SOLUSD",1720710379519,8.74206902,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720710379893,7.0746,141.35,141.3,24.7689]
["bitfinex","SOLUSD",1720710380418,8.74286902,141.34,141.3,17.6918]
["bitfinex","SOLUSD",1720710380825,7.2457,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1720710381407,0.17,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1720710381821,7.2457,141.33,141.29,17.6936]
["bitfinex","SOLUSD",1720710382031,1.66766902,141.32,141.29,17.6936]
["bitfinex","SOLUSD",1720710382404,1.66766902,141.32,141.26,17.6973]
["bitfinex","SOLUSD",1720710382603,0.17,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720710382828,0.17,141.31,141.26,17.6973]
["bitfinex","SOLUSD",1720710382829,45.17,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720710383331,0.17,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720710383496,8.91436902,141.31,141.26,24.7763]
["bitfinex","SOLUSD",1720710383696,8.91436902,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720710383932,1.83766902,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720710384135,1.83766902,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720710384624,0.17,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1720710384840,7.0753,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720710385001,53.91326902,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720710385198,8.74376902,141.32,141.28,17.695]
["bitfinex","SOLUSD",1720710386119,1.66766902,141.32,141.28,26.18837327]
["bitfinex","SOLUSD",1720710386659,1.66766902,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1720710387127,46.83766902,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720710387343,1.66766902,141.32,141.29,8.49236512]
["bitfinex","SOLUSD",1720710387711,8.74376902,141.32,141.29,1.41486512]
["bitfinex","SOLUSD",1720710388015,8.74376902,141.32,141.28,17.695]
["bitfinex","SOLUSD",1720710388228,8.74376902,141.32,141.28,19.10946458]
["bitfinex","SOLUSD",1720710388412,7.0766,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720710388615,1.66766902,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720710389021,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720710389543,1.66766902,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1720710389909,1.66766902,141.3,141.22,17.7023]
["bitfinex","SOLUSD",1720710390124,16.3516,141.29,141.22,17.7023]
["bitfinex","SOLUSD",1720710390433,46.66766902,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720710390638,53.74586902,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720710391113,46.66766902,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720710391432,6.2136,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720710391614,6.2136,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1720710391823,18.19496902,141.32,141.23,35.4012]
["bitfinex","SOLUSD",1720710392020,18.19496902,141.32,141.28,24.7731]
["bitfinex","SOLUSD",1720710392421,18.19496902,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720710392623,23.6036,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720710393156,23.6036,141.32,141.27,24.7748]
["bitfinex","SOLUSD",1720710394927,8.74436902,141.31,141.27,17.6963]
["bitfinex","SOLUSD",1720710395237,0.17,141.3,141.27,24.7749]
["bitfinex","SOLUSD",1720710395622,0.17,141.3,141.27,17.6963]
["bitfinex","SOLUSD",1720710396634,8.74436902,141.31,141.27,17.6963]
["bitfinex","SOLUSD",1720710396850,1.66766902,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1720710397023,7.72866902,141.35,141.29,17.6939]
["bitfinex","SOLUSD",1720710397219,8.74236902,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720710397426,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720710397742,8.74246902,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720710398831,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710399039,17.63876902,141.36,141.31,17.6908]
["bitfinex","SOLUSD",1720710399248,15.9711,141.36,141.32,8.48907099]
["bitfinex","SOLUSD",1720710399464,8.74126902,141.37,141.32,8.48907099]
["bitfinex","SOLUSD",1720710399751,7.0736,141.37,141.32,8.48927099]
["bitfinex","SOLUSD",1720710399950,7.0742,141.36,141.32,8.48927099]
["bitfinex","SOLUSD",1720710400338,7.0742,141.36,141.32,1.41337099]
["bitfinex","SOLUSD",1720710400633,7.0756,141.34,141.28,17.6945]
["bitfinex","SOLUSD",1720710401049,8.74336902,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720710401549,1.66766902,141.33,141.3,7.077]
["bitfinex","SOLUSD",1720710401930,1.66766902,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720710402346,1.66766902,141.33,141.3,7.077]
["bitfinex","SOLUSD",1720710403056,46.83766902,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720710403229,1.83766902,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1720710403431,0.17,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1720710403733,46.66766902,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720710403943,7.0745,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720710405029,7.0745,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720710405445,0.17,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1720710405644,7.0747,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720710406259,7.0747,141.35,141.3,24.7692]
["bitfinex","SOLUSD",1720710406429,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720710407134,7.0743,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1720710407557,0.17,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720710407754,0.17,141.35,141.32,1.41427049]
["bitfinex","SOLUSD",1720710408255,7.0736,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1720710408435,7.2436,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1720710408637,7.2436,141.37,141.33,8.48937036]
["bitfinex","SOLUSD",1720710409252,0.17,141.37,141.33,8.48937036]
["bitfinex","SOLUSD",1720710409445,1.66766902,141.36,141.32,24.7663]
["bitfinex","SOLUSD",1720710409631,8.74206902,141.36,141.32,17.6903]
["bitfinex","SOLUSD",1720710409833,0.17,141.35,141.32,19.10532752]
["bitfinex","SOLUSD",1720710410037,8.74206902,141.36,141.33,1.41492739]
["bitfinex","SOLUSD",1720710410229,7.0738,141.37,141.33,1.41492739]
["bitfinex","SOLUSD",1720710410457,8.74176902,141.36,141.32,24.7663]
["bitfinex","SOLUSD",1720710410835,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710411551,7.0743,141.36,141.31,24.768]
["bitfinex","SOLUSD",1720710411850,1.66766902,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720710412048,1.83766902,141.35,141.31,24.768]
["bitfinex","SOLUSD",1720710412455,0.17,141.35,141.31,24.768]
["bitfinex","SOLUSD",1720710412659,0.17,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720710415452,7.0738,141.37,141.31,17.6915]
["bitfinex","SOLUSD",1720710415678,7.0738,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1720710415843,8.74186902,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1720710416161,8.74186902,141.36,141.31,24.7679]
["bitfinex","SOLUSD",1720710416361,8.74186902,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720710417249,8.74186902,141.36,141.31,24.7679]
["bitfinex","SOLUSD",1720710417444,0.17,141.35,141.31,24.7679]
["bitfinex","SOLUSD",1720710417651,0.17,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720710418835,1.66766902,141.38,141.33,24.7644]
["bitfinex","SOLUSD",1720710419061,1.66766902,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1720710419357,15.14766902,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1720710419739,15.14766902,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1720710419935,15.14766902,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720710420135,16.2379175,141.39,141.35,17.6858]
["bitfinex","SOLUSD",1720710420337,16.2379175,141.39,141.35,31.1658]
["bitfinex","SOLUSD",1720710420551,16.2379175,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720710420966,16.2379175,141.39,141.36,20.5539]
["bitfinex","SOLUSD",1720710421258,16.2379175,141.39,141.35,17.6858]
["bitfinex","SOLUSD",1720710421259,16.2379175,141.39,141.35,31.1658]
["bitfinex","SOLUSD",1720710421565,0.8333175,141.39,141.37,7.0733]
["bitfinex","SOLUSD",1720710422261,0.8333175,141.39,141.37,20.5533]
["bitfinex","SOLUSD",1720710423155,0.8333175,141.39,141.38,1.41441022]
["bitfinex","SOLUSD",1720710423343,0.8333175,141.39,141.38,8.48751022]
["bitfinex","SOLUSD",1720710423862,0.8333175,141.39,141.38,1.41441022]
["bitfinex","SOLUSD",1720710424273,0.8333175,141.39,141.38,26.17031022]
["bitfinex","SOLUSD",1720710424472,0.8333175,141.39,141.38,39.65031022]
["bitfinex","SOLUSD",1720710424848,0.8333175,141.39,141.38,19.09721022]
["bitfinex","SOLUSD",1720710425773,0.8333175,141.39,141.38,38.2359]
["bitfinex","SOLUSD",1720710433958,0.8333175,141.39,141.38,59.5137]
["bitfinex","SOLUSD",1720710434259,0.8333175,141.39,141.38,172.9937]
["bitfinex","SOLUSD",1720710434463,0.8333175,141.39,141.38,218.1637]
["bitfinex","SOLUSD",1720710434953,0.8333175,141.39,141.38,217.9937]
["bitfinex","SOLUSD",1720710435374,0.8333175,141.39,141.38,117.9937]
["bitfinex","SOLUSD",1720710436080,0.8333175,141.39,141.38,104.5137]
["bitfinex","SOLUSD",1720710436665,0.8333175,141.39,141.38,204.6837]
["bitfinex","SOLUSD",1720710437471,0.8333175,141.39,141.38,234.6837]
["bitfinex","SOLUSD",1720710438877,1.75e-05,141.39,141.38,248.1637]
["bitfinex","SOLUSD",1720710439270,15.6794,141.47,141.44,7.0697]
["bitfinex","SOLUSD",1720710439581,15.6794,141.47,141.44,20.5497]
["bitfinex","SOLUSD",1720710440484,2.91033446,141.5,141.45,17.6736]
["bitfinex","SOLUSD",1720710440782,7.38193845,141.54,141.49,20.5474]
["bitfinex","SOLUSD",1720710440783,0.8333175,141.53,141.49,20.5474]
["bitfinex","SOLUSD",1720710440994,2.50098652,141.53,141.49,20.5474]
["bitfinex","SOLUSD",1720710441169,2.50098652,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720710441484,20.5465,141.52,141.47,24.7394]
["bitfinex","SOLUSD",1720710441666,1.66766902,141.51,141.47,38.2194]
["bitfinex","SOLUSD",1720710442558,1.66766902,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1720710442867,8.73426902,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1720710443075,7.0666,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1720710443277,8.90386902,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720710443478,0.17,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720710443985,0.17,141.51,141.47,24.7395]
["bitfinex","SOLUSD",1720710444583,0.17,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720710444881,0.17,141.51,141.49,17.6682]
["bitfinex","SOLUSD",1720710445254,1.66766902,141.51,141.49,17.6682]
["bitfinex","SOLUSD",1720710445459,2.50098652,141.53,141.49,24.7353]
["bitfinex","SOLUSD",1720710445689,0.17,141.52,141.5,7.0668]
["bitfinex","SOLUSD",1720710446183,0.8333175,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720710446372,0.8333175,141.53,141.5,8.47637688]
["bitfinex","SOLUSD",1720710446887,0.8333175,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1720710447088,0.8333175,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1720710448080,0.8333175,141.53,141.49,17.6682]
["bitfinex","SOLUSD",1720710448296,45.8333175,141.53,141.49,24.7355]
["bitfinex","SOLUSD",1720710449388,45.8333175,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720710449892,45.8333175,141.53,141.49,24.7356]
["bitfinex","SOLUSD",1720710450063,1.66766902,141.52,141.49,24.7356]
["bitfinex","SOLUSD",1720710450584,47.50098652,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720710450965,47.50098652,141.53,141.49,17.6682]
["bitfinex","SOLUSD",1720710450966,2.50098652,141.53,141.49,17.6682]
["bitfinex","SOLUSD",1720710451158,0.8333175,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720710451363,0.8333175,141.53,141.51,24.7325]
["bitfinex","SOLUSD",1720710451563,0.8333175,141.53,141.51,17.6661]
["bitfinex","SOLUSD",1720710451904,0.8333175,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720710452265,0.8333175,141.53,141.48,17.6693]
["bitfinex","SOLUSD",1720710452569,1.66766902,141.52,141.48,17.6693]
["bitfinex","SOLUSD",1720710452895,7.0674,141.5,141.45,24.7423]
["bitfinex","SOLUSD",1720710453065,1.66766902,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720710453581,46.66766902,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720710453966,46.66766902,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720710454162,1.83766902,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720710454362,1.83766902,141.51,141.47,24.7395]
["bitfinex","SOLUSD",1720710454585,0.17,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720710455668,7.2373,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720710455991,1.83766902,141.5,141.46,17.6725]
["bitfinex","SOLUSD",1720710456177,1.83766902,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720710456370,1.83766902,141.5,141.46,24.7414]
["bitfinex","SOLUSD",1720710456581,1.83766902,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720710456765,1.83766902,141.5,141.48,7.0677]
["bitfinex","SOLUSD",1720710456966,1.83766902,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720710457175,1.83766902,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720710457689,1.83766902,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720710457899,1.83766902,141.5,141.47,7.0683]
["bitfinex","SOLUSD",1720710458606,1.83766902,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720710458781,8.90486902,141.5,141.45,24.7434]
["bitfinex","SOLUSD",1720710459396,8.90486902,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720710459990,1.83766902,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720710460370,1.83766902,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720710461096,8.73486902,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720710461475,7.0677,141.49,141.45,17.6739]
["bitfinex","SOLUSD",1720710461680,7.0711,141.43,141.38,394.3728]
["bitfinex","SOLUSD",1720710461887,7.0711,141.43,141.35,21.6921]
["bitfinex","SOLUSD",1720710461888,19.34116902,141.46,141.36,17.6844]
["bitfinex","SOLUSD",1720710462188,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720710462398,1.66766902,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720710462565,1.66766902,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720710462771,0.17,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720710463799,1.66766902,141.44,141.4,17.6799]
["bitfinex","SOLUSD",1720710463991,1.66766902,141.44,141.4,24.7519]
["bitfinex","SOLUSD",1720710464674,13.47,141.44,141.4,24.7519]
["bitfinex","SOLUSD",1720710465173,13.47,141.44,141.4,26.16320477]
["bitfinex","SOLUSD",1720710465370,1.66766902,141.43,141.37,17.6838]
["bitfinex","SOLUSD",1720710465575,13.47,141.42,141.38,8.48400477]
["bitfinex","SOLUSD",1720710465794,8.73866902,141.43,141.38,8.48400477]
["bitfinex","SOLUSD",1720710465978,7.0697,141.45,141.39,31.1509]
["bitfinex","SOLUSD",1720710466179,7.0697,141.45,141.4,1.41110526]
["bitfinex","SOLUSD",1720710466394,13.47,141.44,141.4,1.41110526]
["bitfinex","SOLUSD",1720710467401,13.47,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1720710467716,13.47,141.44,141.41,1.41090572]
["bitfinex","SOLUSD",1720710467998,13.47,141.44,141.31,15.7897]
["bitfinex","SOLUSD",1720710467999,7.073,141.39,141.31,15.7897]
["bitfinex","SOLUSD",1720710468214,20.5432,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720710468502,13.47,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720710468877,22.2888,141.41,141.35,17.686]
["bitfinex","SOLUSD",1720710469077,22.21016902,141.4,141.35,38.2303]
["bitfinex","SOLUSD",1720710469294,7.0727,141.39,141.35,31.156]
["bitfinex","SOLUSD",1720710469493,22.21036902,141.39,141.35,17.686]
["bitfinex","SOLUSD",1720710469900,13.47,141.38,141.35,17.686]
["bitfinex","SOLUSD",1720710470085,20.5433,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720710470286,15.13766902,141.37,141.32,24.7659]
["bitfinex","SOLUSD",1720710470485,13.47,141.35,141.32,24.7659]
["bitfinex","SOLUSD",1720710470670,7.0738,141.37,141.32,24.7659]
["bitfinex","SOLUSD",1720710471381,1.66766902,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1720710471569,1.83766902,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1720710471769,8.91186902,141.36,141.32,17.6898]
["bitfinex","SOLUSD",1720710471972,0.17,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1720710472203,1.83766902,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1720710472382,1.83766902,141.36,141.26,394.379]
["bitfinex","SOLUSD",1720710472383,7.0762,141.32,141.26,394.379]
["bitfinex","SOLUSD",1720710472583,7.0758,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1720710472787,8.74386902,141.32,141.26,7.079]
["bitfinex","SOLUSD",1720710472991,1.66766902,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720710473299,46.66766902,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720710473603,0.17,141.31,141.25,24.7771]
["bitfinex","SOLUSD",1720710473774,8.91426902,141.31,141.25,24.7771]
["bitfinex","SOLUSD",1720710474201,8.91426902,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720710475085,1.83766902,141.31,141.25,17.6979]
["bitfinex","SOLUSD",1720710475309,0.17,141.31,141.23,22.6559]
["bitfinex","SOLUSD",1720710475516,1.66766902,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1720710475805,46.83766902,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720710476014,1.66766902,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720710476184,1.66766902,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720710476785,8.74286902,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720710477004,8.74286902,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720710477005,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720710477312,8.74386902,141.32,141.27,17.6958]
["bitfinex","SOLUSD",1720710477486,1.66766902,141.31,141.27,17.6958]
["bitfinex","SOLUSD",1720710477914,8.74426902,141.31,141.27,17.6958]
["bitfinex","SOLUSD",1720710478093,1.66766902,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720710478919,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720710479092,1.66766902,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720710479291,28.63766902,141.31,141.23,387.3]
["bitfinex","SOLUSD",1720710479506,91.32926902,141.31,141.23,387.3]
["bitfinex","SOLUSD",1720710479719,7.078,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720710480019,35.38176902,141.28,141.22,17.7024]
["bitfinex","SOLUSD",1720710480185,80.38176902,141.28,141.19,17.7059]
["bitfinex","SOLUSD",1720710480391,80.38176902,141.28,141.21,7.38850602]
["bitfinex","SOLUSD",1720710480696,80.38176902,141.28,141.19,17.7059]
["bitfinex","SOLUSD",1720710481100,80.38176902,141.28,141.21,17.7036]
["bitfinex","SOLUSD",1720710481288,80.38176902,141.28,141.2,35.4105]
["bitfinex","SOLUSD",1720710481289,8.41176902,141.28,141.2,35.4105]
["bitfinex","SOLUSD",1720710481488,8.24176902,141.28,141.2,35.4105]
["bitfinex","SOLUSD",1720710481695,15.31986902,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720710481910,7.0783,141.28,141.23,17.7009]
["bitfinex","SOLUSD",1720710482086,7.0798,141.25,141.2,17.7048]
["bitfinex","SOLUSD",1720710482290,8.74776902,141.24,141.2,18.07236848]
["bitfinex","SOLUSD",1720710482487,7.0798,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720710482795,1.66766902,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720710482990,7.2492,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1720710483306,1.66766902,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720710483510,1.66766902,141.25,141.17,387.3]
["bitfinex","SOLUSD",1720710483686,79.67516902,141.25,141.18,7.083]
["bitfinex","SOLUSD",1720710483893,0.17,141.24,141.18,7.083]
["bitfinex","SOLUSD",1720710484194,8.74836902,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720710484594,7.0812,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720710484794,1.66766902,141.23,141.16,17.7099]
["bitfinex","SOLUSD",1720710484795,8.74946902,141.21,141.16,17.7099]
["bitfinex","SOLUSD",1720710484999,1.66766902,141.2,141.16,17.7099]
["bitfinex","SOLUSD",1720710485196,8.74896902,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720710485514,1.66766902,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720710485823,1.66766902,141.22,141.16,17.7099]
["bitfinex","SOLUSD",1720710485824,8.74886902,141.22,141.16,24.7935]
["bitfinex","SOLUSD",1720710485993,8.74886902,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720710486193,1.66766902,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720710486413,0.17,141.24,141.2,7.0816]
["bitfinex","SOLUSD",1720710486414,1.83766902,141.24,141.2,7.0816]
["bitfinex","SOLUSD",1720710486713,7.0807,141.23,141.18,24.7898]
["bitfinex","SOLUSD",1720710486909,1.66766902,141.22,141.18,24.7898]
["bitfinex","SOLUSD",1720710487210,1.83766902,141.24,141.18,17.7071]
["bitfinex","SOLUSD",1720710487724,6.0375,141.25,141.2,17.705]
["bitfinex","SOLUSD",1720710488010,1.66766902,141.24,141.2,24.787]
["bitfinex","SOLUSD",1720710488188,8.74826902,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1720710488397,8.74826902,141.23,141.17,17.7083]
["bitfinex","SOLUSD",1720710488398,7.0813,141.22,141.17,17.7083]
["bitfinex","SOLUSD",1720710488611,8.74836902,141.23,141.17,17.7083]
["bitfinex","SOLUSD",1720710488816,8.74836902,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720710489196,1.66766902,141.23,141.17,17.7083]
["bitfinex","SOLUSD",1720710489515,7.0817,141.21,141.17,17.7083]
["bitfinex","SOLUSD",1720710489694,7.0822,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1720710490293,1.83766902,141.22,141.16,17.71]
["bitfinex","SOLUSD",1720710490604,1.83766902,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1720710490794,1.83766902,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720710490795,53.91906902,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720710491003,1.83766902,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720710491204,46.83766902,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720710491401,53.91876902,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720710492709,46.83766902,141.22,141.16,17.71]
["bitfinex","SOLUSD",1720710492909,15.7875,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1720710493255,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720710493397,1.66766902,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720710493598,46.66766902,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720710493816,1.66766902,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720710495200,1.66766902,141.17,141.13,24.7987]
["bitfinex","SOLUSD",1720710495515,1.66766902,141.17,141.13,17.7133]
["bitfinex","SOLUSD",1720710495516,8.75146902,141.17,141.13,17.7133]
["bitfinex","SOLUSD",1720710496103,8.75146902,141.17,141.13,24.7989]
["bitfinex","SOLUSD",1720710496317,1.66766902,141.17,141.13,24.7989]
["bitfinex","SOLUSD",1720710496623,1.66766902,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720710496923,1.66766902,141.17,141.13,24.7988]
["bitfinex","SOLUSD",1720710497306,1.66766902,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720710497507,1.66766902,141.17,141.13,24.7987]
["bitfinex","SOLUSD",1720710497738,8.75126902,141.17,141.13,24.7987]
["bitfinex","SOLUSD",1720710498624,45.0,141.16,141.13,17.7133]
["bitfinex","SOLUSD",1720710498833,1.66766902,141.15,141.13,17.7133]
["bitfinex","SOLUSD",1720710499209,45.0,141.16,141.13,24.7989]
["bitfinex","SOLUSD",1720710499420,45.0,141.17,141.13,24.7989]
["bitfinex","SOLUSD",1720710499612,1.66766902,141.16,141.13,24.7989]
["bitfinex","SOLUSD",1720710500523,15.0531,141.15,141.1,17.7171]
["bitfinex","SOLUSD",1720710500846,53.75316902,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720710501142,53.92316902,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720710501632,53.92316902,141.14,141.04,372.9015175]
["bitfinex","SOLUSD",1720710501633,33.628,141.12,141.04,0.8333175]
["bitfinex","SOLUSD",1720710501937,7.0878,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720710502129,1.66766902,141.08,141.05,7.0894]
["bitfinex","SOLUSD",1720710502361,1.66766902,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720710503046,1.66766902,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720710503713,1.66766902,141.09,141.06,7.0887]
["bitfinex","SOLUSD",1720710503914,1.66766902,141.09,141.06,8.44327091]
["bitfinex","SOLUSD",1720710504416,1.66766902,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720710504825,7.0885,141.08,141.04,0.8333175]
["bitfinex","SOLUSD",1720710505042,1.66766902,141.09,141.04,0.8333175]
["bitfinex","SOLUSD",1720710505043,46.83766902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710505234,7.0896,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710505435,1.66766902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710506031,1.66766902,141.06,141.04,0.8333175]
["bitfinex","SOLUSD",1720710506230,1.66766902,141.06,141.04,7.9234175]
["bitfinex","SOLUSD",1720710506439,1.66766902,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720710506619,1.66766902,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720710506817,17.61966902,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720710507335,15.952,141.1,141.06,8.50663951]
["bitfinex","SOLUSD",1720710507534,1.66766902,141.11,141.07,17.7211]
["bitfinex","SOLUSD",1720710507721,1.66766902,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720710507917,1.66766902,141.13,141.07,17.7211]
["bitfinex","SOLUSD",1720710508117,7.0875,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720710508320,8.75536902,141.09,141.04,25.6482175]
["bitfinex","SOLUSD",1720710508546,1.66766902,141.08,141.04,25.6482175]
["bitfinex","SOLUSD",1720710508832,7.0871,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720710509021,1.66766902,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720710509218,46.66766902,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720710509418,53.75346902,141.13,141.08,24.808]
["bitfinex","SOLUSD",1720710509637,7.0862,141.12,141.08,17.72]
["bitfinex","SOLUSD",1720710509933,46.66766902,141.13,141.07,17.7214]
["bitfinex","SOLUSD",1720710509934,1.66766902,141.13,141.07,17.7214]
["bitfinex","SOLUSD",1720710510147,7.0865,141.12,141.07,24.81]
["bitfinex","SOLUSD",1720710510818,8.75426902,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720710511025,7.0866,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720710511232,1.66766902,141.13,141.04,36.2835175]
["bitfinex","SOLUSD",1720710511546,7.0876,141.09,141.04,25.6481175]
["bitfinex","SOLUSD",1720710511711,1.66766902,141.08,141.04,25.6481175]
["bitfinex","SOLUSD",1720710511916,0.17,141.1,141.04,18.5581175]
["bitfinex","SOLUSD",1720710512110,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720710512452,8.92386902,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720710512613,45.0,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720710512813,8.92386902,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720710513009,7.2562,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720710513214,7.2562,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1720710513424,8.75456902,141.11,141.06,24.8117]
["bitfinex","SOLUSD",1720710513742,7.0869,141.11,141.06,24.8117]
["bitfinex","SOLUSD",1720710514125,8.75506902,141.1,141.06,17.7227]
["bitfinex","SOLUSD",1720710514336,46.66766902,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720710514637,1.66766902,141.08,141.04,7.9233175]
["bitfinex","SOLUSD",1720710515140,1.66766902,141.12,141.04,0.8333175]
["bitfinex","SOLUSD",1720710515332,1.66766902,141.12,141.05,17.7238]
["bitfinex","SOLUSD",1720710515639,0.17,141.11,141.07,17.7214]
["bitfinex","SOLUSD",1720710515935,8.75416902,141.12,141.07,24.81]
["bitfinex","SOLUSD",1720710516115,27.16700808,141.14,141.09,17.719]
["bitfinex","SOLUSD",1720710516314,17.17586902,141.14,141.09,17.719]
["bitfinex","SOLUSD",1720710516626,15.10176902,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720710516834,8.01756902,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720710517033,15.10176902,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1720710517617,8.01756902,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1720710517825,7.0842,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1720710518225,8.75136902,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720710518427,8.75136902,141.17,141.12,8.50301757]
["bitfinex","SOLUSD",1720710518718,8.75076902,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1720710518947,8.75076902,141.19,141.15,1.4166944]
["bitfinex","SOLUSD",1720710519121,8.74976902,141.2,141.15,1.4166944]
["bitfinex","SOLUSD",1720710519458,1.66766902,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720710519635,1.66766902,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720710519824,19.37096902,141.22,141.13,7.0856]
["bitfinex","SOLUSD",1720710520218,7.0835,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720710520421,7.0842,141.16,141.12,387.3]
["bitfinex","SOLUSD",1720710520725,7.0842,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1720710520948,1.66766902,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720710521116,1.83766902,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720710521321,0.17,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720710521551,46.83766902,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720710521843,7.0836,141.17,141.13,24.7993]
["bitfinex","SOLUSD",1720710522146,1.66766902,141.16,141.13,17.7138]
["bitfinex","SOLUSD",1720710523649,1.66766902,141.16,141.07,58.179]
["bitfinex","SOLUSD",1720710523650,8.75176902,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720710523845,1.66766902,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720710524047,1.66766902,141.15,141.12,17.7148]
["bitfinex","SOLUSD",1720710524344,1.66766902,141.17,141.12,17.7148]
["bitfinex","SOLUSD",1720710524545,0.17,141.16,141.12,24.8008]
["bitfinex","SOLUSD",1720710524757,52.2542,141.16,141.12,17.7148]
["bitfinex","SOLUSD",1720710525058,7.2542,141.16,141.12,17.7148]
["bitfinex","SOLUSD",1720710525525,52.0851,141.15,141.08,17.7194]
["bitfinex","SOLUSD",1720710525726,45.0,141.15,141.1,17.7175]
["bitfinex","SOLUSD",1720710525927,0.17,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1720710527747,7.2541,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1720710528046,7.2542,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1720710528347,1.66766902,141.15,141.12,17.7148]
["bitfinex","SOLUSD",1720710528561,1.66766902,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720710528864,45.17,141.15,141.11,17.7164]
["bitfinex","SOLUSD",1720710529055,0.17,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720710529244,15.41616902,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720710529430,45.17,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720710529633,8.75246902,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720710529852,46.66766902,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720710530145,0.17,141.14,141.11,7.0864]
["bitfinex","SOLUSD",1720710530356,1.66766902,141.14,141.11,7.0864]
["bitfinex","SOLUSD",1720710531442,1.66766902,141.14,141.1,24.8047]
["bitfinex","SOLUSD",1720710531656,8.75296902,141.14,141.1,17.7177]
["bitfinex","SOLUSD",1720710531961,15.5527,141.11,141.04,8.21662492]
["bitfinex","SOLUSD",1720710532253,1.66766902,141.1,141.04,18.5577175]
["bitfinex","SOLUSD",1720710532457,7.0885,141.08,141.04,18.5577175]
["bitfinex","SOLUSD",1720710532648,1.66766902,141.07,141.04,18.5577175]
["bitfinex","SOLUSD",1720710533032,1.66766902,141.07,141.04,25.6478175]
["bitfinex","SOLUSD",1720710533640,46.83766902,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720710533952,0.17,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720710534857,45.0,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720710535060,6.3865,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720710535234,0.17,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720710535649,45.17,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720710536558,45.17,141.08,141.04,25.6476175]
["bitfinex","SOLUSD",1720710536868,45.17,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720710538166,52.2582,141.08,141.04,25.6478175]
["bitfinex","SOLUSD",1720710538658,1.66766902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710539045,7.2594,141.06,141.04,0.8333175]
["bitfinex","SOLUSD",1720710539362,1.66766902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710539538,46.66766902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710539742,46.83766902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710540251,7.0881,141.08,141.04,0.8333175]
["bitfinex","SOLUSD",1720710540473,1.83766902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710540654,46.83766902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710541165,52.0895,141.06,141.04,0.8333175]
["bitfinex","SOLUSD",1720710541339,8.75646902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710541660,45.17,141.06,141.04,0.8333175]
["bitfinex","SOLUSD",1720710542171,1.66766902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710542469,1.83766902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710542759,1.66766902,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1720710542960,1.66766902,141.1,141.06,17.7227]
["bitfinex","SOLUSD",1720710543149,1.66766902,141.09,141.04,0.8333175]
["bitfinex","SOLUSD",1720710543352,7.0884,141.08,141.04,0.8333175]
["bitfinex","SOLUSD",1720710543546,1.66766902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710543751,7.0892,141.06,141.04,0.8333175]
["bitfinex","SOLUSD",1720710543953,8.75646902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710544153,8.75696902,141.06,141.04,0.8333175]
["bitfinex","SOLUSD",1720710544367,1.66766902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710544668,1.83766902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710544851,36.10272678,141.11,141.04,0.8333175]
["bitfinex","SOLUSD",1720710544852,45.0,141.06,141.04,0.8333175]
["bitfinex","SOLUSD",1720710545163,45.17,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710545366,46.83766902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710545746,46.83766902,141.07,141.04,7.9234175]
["bitfinex","SOLUSD",1720710546362,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720710546567,1.66766902,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720710546747,8.75496902,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720710546947,7.0878,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720710547265,8.75486902,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720710547653,7.0878,141.09,141.04,25.6485175]
["bitfinex","SOLUSD",1720710547856,1.66766902,141.08,141.04,25.6485175]
["bitfinex","SOLUSD",1720710548378,18.38572678,141.11,141.04,0.8333175]
["bitfinex","SOLUSD",1720710548549,7.38531187,141.14,141.08,17.7201]
["bitfinex","SOLUSD",1720710548550,1.66766902,141.13,141.08,17.7201]
["bitfinex","SOLUSD",1720710548878,1.66766902,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1720710549044,17.61226902,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1720710549242,17.61226902,141.15,141.04,488.1333175]
["bitfinex","SOLUSD",1720710549243,17.61226902,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1720710549541,7.0856,141.13,141.1,1.4171473]
["bitfinex","SOLUSD",1720710549741,7.0856,141.13,141.08,1.41724458]
["bitfinex","SOLUSD",1720710549957,1.66766902,141.14,141.08,8.50524458]
["bitfinex","SOLUSD",1720710550165,7.0862,141.12,141.08,8.50534458]
["bitfinex","SOLUSD",1720710550577,7.0862,141.12,141.08,1.41724458]
["bitfinex","SOLUSD",1720710551245,1.83766902,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720710551559,0.17,141.13,141.09,17.719]
["bitfinex","SOLUSD",1720710551743,7.2558,141.13,141.05,1.41724492]
["bitfinex","SOLUSD",1720710551947,8.92406902,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720710552147,7.0873,141.1,141.05,24.8124]
["bitfinex","SOLUSD",1720710552350,1.83766902,141.12,141.04,388.1333175]
["bitfinex","SOLUSD",1720710552351,7.0882,141.08,141.04,395.2233175]
["bitfinex","SOLUSD",1720710552554,7.0882,141.08,141.04,0.8333175]
["bitfinex","SOLUSD",1720710552979,7.0882,141.08,141.04,7.9234175]
["bitfinex","SOLUSD",1720710553149,1.66766902,141.07,141.04,7.9234175]
["bitfinex","SOLUSD",1720710553342,46.66766902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710553546,7.2577,141.09,141.04,7.9233175]
["bitfinex","SOLUSD",1720710553753,46.66766902,141.08,141.04,7.9233175]
["bitfinex","SOLUSD",1720710553960,0.17,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720710554467,8.75396902,141.12,141.06,17.7224]
["bitfinex","SOLUSD",1720710554670,45.0,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1720710555044,1.66766902,141.12,141.08,24.8082]
["bitfinex","SOLUSD",1720710555564,8.75386902,141.12,141.08,24.8082]
["bitfinex","SOLUSD",1720710555773,7.0862,141.12,141.08,17.7203]
["bitfinex","SOLUSD",1720710556664,7.0858,141.13,141.08,24.8083]
["bitfinex","SOLUSD",1720710557180,7.0861,141.12,141.08,24.8083]
["bitfinex","SOLUSD",1720710557573,7.0861,141.12,141.05,6.2079]
["bitfinex","SOLUSD",1720710557574,7.0861,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720710558462,7.2558,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1720710558857,7.2558,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720710559463,7.2558,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1720710559659,1.66766902,141.14,141.05,6.2079]
["bitfinex","SOLUSD",1720710559980,8.75306902,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1720710560186,7.0858,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1720710560373,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720710560987,7.0858,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720710561177,53.92286902,141.14,141.08,17.7203]
["bitfinex","SOLUSD",1720710561772,53.92286902,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720710562485,45.17,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720710563297,24.69706902,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1720710563298,15.9446,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1720710563592,7.0837,141.17,141.12,17.7152]
["bitfinex","SOLUSD",1720710563764,8.75136902,141.17,141.12,24.8011]
["bitfinex","SOLUSD",1720710563961,17.09356902,141.18,141.12,17.7152]
["bitfinex","SOLUSD",1720710564283,7.0833,141.18,141.12,17.7152]
["bitfinex","SOLUSD",1720710564485,7.0838,141.17,141.12,24.8011]
["bitfinex","SOLUSD",1720710565090,1.66766902,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720710565284,0.17,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1720710565465,7.0853,141.14,141.09,24.8057]
["bitfinex","SOLUSD",1720710566162,1.66766902,141.16,141.09,17.7181]
["bitfinex","SOLUSD",1720710566379,7.0846,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720710566687,7.2546,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720710566862,0.17,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720710567064,45.17,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720710567364,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720710567564,15.4498,141.17,141.08,6.1621]
["bitfinex","SOLUSD",1720710567565,22.5337,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1720710568090,7.0846,141.15,141.11,24.8024]
["bitfinex","SOLUSD",1720710568391,8.75216902,141.16,141.11,24.8024]
["bitfinex","SOLUSD",1720710569095,52.0848,141.15,141.11,17.716]
["bitfinex","SOLUSD",1720710569274,1.83766902,141.14,141.11,17.716]
["bitfinex","SOLUSD",1720710569595,1.83766902,141.14,141.11,24.8025]
["bitfinex","SOLUSD",1720710569988,1.83766902,141.14,141.11,17.716]
["bitfinex","SOLUSD",1720710570294,52.0848,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720710570295,45.0,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720710570480,22.5337,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720710570791,46.83766902,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720710571380,53.92186902,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720710571580,53.92186902,141.16,141.11,24.8025]
["bitfinex","SOLUSD",1720710572283,46.83766902,141.16,141.11,24.8025]
["bitfinex","SOLUSD",1720710572491,53.92206902,141.16,141.11,24.8025]
["bitfinex","SOLUSD",1720710573199,53.92206902,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720710574091,53.92206902,141.16,141.11,24.8025]
["bitfinex","SOLUSD",1720710574301,7.0847,141.15,141.11,24.8025]
["bitfinex","SOLUSD",1720710574994,7.0847,141.15,141.11,17.716]
["bitfinex","SOLUSD",1720710575197,7.0847,141.15,141.11,25.32624695]
["bitfinex","SOLUSD",1720710575575,53.92196902,141.16,141.11,25.32624695]
["bitfinex","SOLUSD",1720710576801,7.0847,141.15,141.11,25.32624695]
["bitfinex","SOLUSD",1720710576986,7.0847,141.15,141.11,24.8025]
["bitfinex","SOLUSD",1720710577299,7.0847,141.15,141.12,1.4170786]
["bitfinex","SOLUSD",1720710577678,7.0847,141.15,141.11,24.8025]
["bitfinex","SOLUSD",1720710577888,53.92196902,141.16,141.11,24.8025]
["bitfinex","SOLUSD",1720710578085,53.92196902,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720710578292,0.17,141.16,141.11,17.716]
["bitfinex","SOLUSD",1720710578496,8.75076902,141.18,141.13,17.714]
["bitfinex","SOLUSD",1720710578705,8.75046902,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1720710579300,1.66766902,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1720710579489,8.74916902,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720710580007,11.45148131,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1720710580008,8.74776902,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1720710580304,8.74786902,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720710580485,8.74786902,141.24,141.2,37.0821]
["bitfinex","SOLUSD",1720710580815,7.0808,141.23,141.2,30.0]
["bitfinex","SOLUSD",1720710580987,19.50246575,141.25,141.2,37.082]
["bitfinex","SOLUSD",1720710581180,8.74736902,141.25,141.21,1.03657187]
["bitfinex","SOLUSD",1720710581380,7.0797,141.25,141.21,1.03657187]
["bitfinex","SOLUSD",1720710581592,7.0797,141.25,141.21,31.03657187]
["bitfinex","SOLUSD",1720710581987,7.0797,141.25,141.21,38.11797187]
["bitfinex","SOLUSD",1720710582299,7.0797,141.25,141.21,37.0814]
["bitfinex","SOLUSD",1720710582512,7.0797,141.25,141.21,30.0]
["bitfinex","SOLUSD",1720710582987,1.66766902,141.27,141.21,47.7038]
["bitfinex","SOLUSD",1720710583189,1.66766902,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720710583385,8.74716902,141.26,141.22,30.0]
["bitfinex","SOLUSD",1720710583791,7.0797,141.25,141.22,30.0]
["bitfinex","SOLUSD",1720710584003,7.0801,141.24,141.22,30.0]
["bitfinex","SOLUSD",1720710584880,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720710585091,0.17,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720710585289,45.17,141.25,141.22,1.41601854]
["bitfinex","SOLUSD",1720710585719,52.2497,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720710585885,1.66766902,141.24,141.2,24.7872]
["bitfinex","SOLUSD",1720710586208,8.74776902,141.24,141.21,30.0]
["bitfinex","SOLUSD",1720710586586,1.66766902,141.23,141.21,30.0]
["bitfinex","SOLUSD",1720710586808,8.74856902,141.23,141.21,30.0]
["bitfinex","SOLUSD",1720710587007,45.17,141.22,141.21,30.0]
["bitfinex","SOLUSD",1720710587197,52.2511,141.22,141.21,30.0]
["bitfinex","SOLUSD",1720710587581,52.2511,141.22,141.14,7.0847]
["bitfinex","SOLUSD",1720710587807,7.0823,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720710588005,1.66766902,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720710588415,1.66766902,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720710588597,46.66766902,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720710588803,0.17,141.19,141.16,7.0839]
["bitfinex","SOLUSD",1720710588998,0.17,141.19,141.15,24.7956]
["bitfinex","SOLUSD",1720710589329,0.17,141.19,141.16,7.084]
["bitfinex","SOLUSD",1720710589500,46.66766902,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720710589817,1.66766902,141.2,141.17,24.7923]
["bitfinex","SOLUSD",1720710590012,1.66766902,141.2,141.17,17.7088]
["bitfinex","SOLUSD",1720710590195,8.74986902,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720710590392,1.66766902,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1720710591095,1.66766902,141.2,141.16,24.7941]
["bitfinex","SOLUSD",1720710591297,45.17,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720710591523,45.17,141.21,141.18,7.083]
["bitfinex","SOLUSD",1720710591731,7.0803,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1720710592194,7.0811,141.22,141.18,24.7908]
["bitfinex","SOLUSD",1720710592395,7.0811,141.22,141.18,17.7078]
["bitfinex","SOLUSD",1720710593196,7.0811,141.22,141.18,24.7909]
["bitfinex","SOLUSD",1720710593597,8.91846902,141.23,141.19,1.34754099]
["bitfinex","SOLUSD",1720710593817,7.0808,141.23,141.19,8.42994099]
["bitfinex","SOLUSD",1720710593996,8.91796902,141.24,141.19,8.42994099]
["bitfinex","SOLUSD",1720710594200,53.74836902,141.23,141.19,8.42994099]
["bitfinex","SOLUSD",1720710594393,52.0807,141.23,141.18,24.7907]
["bitfinex","SOLUSD",1720710594795,45.0,141.23,141.18,17.7078]
["bitfinex","SOLUSD",1720710594993,45.0,141.23,141.2,7.0817]
["bitfinex","SOLUSD",1720710595416,7.2505,141.24,141.18,17.7078]
["bitfinex","SOLUSD",1720710595619,7.2505,141.24,141.19,1.41396496]
["bitfinex","SOLUSD",1720710595798,8.74736902,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720710596001,1.66766902,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720710596211,7.079,141.27,141.22,8.49705295]
["bitfinex","SOLUSD",1720710596412,1.66766902,141.26,141.22,1.41605295]
["bitfinex","SOLUSD",1720710596612,8.74636902,141.27,141.22,26.19955295]
["bitfinex","SOLUSD",1720710596814,8.74636902,141.27,141.23,1.41595802]
["bitfinex","SOLUSD",1720710597699,7.0787,141.27,141.23,1.41595802]
["bitfinex","SOLUSD",1720710597900,45.0,141.26,141.23,1.41595802]
["bitfinex","SOLUSD",1720710598124,52.0791,141.26,141.23,1.41595802]
["bitfinex","SOLUSD",1720710599328,8.74596902,141.28,141.24,8.49595596]
["bitfinex","SOLUSD",1720710599501,8.74536902,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720710600008,2.9259265,141.3,141.26,19.11309775]
["bitfinex","SOLUSD",1720710600204,1.66766902,141.31,141.27,1.4155296]
["bitfinex","SOLUSD",1720710600905,1.66766902,141.31,141.26,1.41552967]
["bitfinex","SOLUSD",1720710601103,7.0785,141.28,141.23,24.7809]
["bitfinex","SOLUSD",1720710601315,1.66766902,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720710601316,7.0774,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720710601632,1.66766902,141.31,141.26,1.41560501]
["bitfinex","SOLUSD",1720710601806,17.6869,141.35,141.21,141.9295]
["bitfinex","SOLUSD",1720710601807,1.66766902,141.34,141.27,1.41553117]
["bitfinex","SOLUSD",1720710602121,1.66766902,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1720710602837,1.66766902,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1720710603025,7.0751,141.34,141.29,24.771]
["bitfinex","SOLUSD",1720710603210,1.66766902,141.35,141.3,1.41521035]
["bitfinex","SOLUSD",1720710603417,7.0761,141.32,141.26,33.333]
["bitfinex","SOLUSD",1720710603734,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720710603938,35.50089502,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1720710603939,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720710605533,7.2463,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720710605735,1.66766902,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1720710605931,45.0,141.32,141.28,17.6949]
["bitfinex","SOLUSD",1720710606234,7.0757,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1720710606531,7.2452,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1720710607238,0.17,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1720710607442,7.2454,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1720710608141,7.0756,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1720710608634,1.66766902,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1720710608844,1.66766902,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1720710609151,7.0732,141.38,141.32,17.6899]
["bitfinex","SOLUSD",1720710609610,7.0732,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1720710610042,8.74036902,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720710610337,16.4532,141.4,141.34,17.6877]
["bitfinex","SOLUSD",1720710610338,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720710610533,1.66766902,141.39,141.34,17.6877]
["bitfinex","SOLUSD",1720710610724,7.0734,141.38,141.34,17.6877]
["bitfinex","SOLUSD",1720710610920,1.66766902,141.37,141.32,23.4467]
["bitfinex","SOLUSD",1720710611136,1.66766902,141.4,141.32,23.4467]
["bitfinex","SOLUSD",1720710611322,7.0743,141.36,141.31,24.7673]
["bitfinex","SOLUSD",1720710611632,7.0746,141.35,141.31,24.7673]
["bitfinex","SOLUSD",1720710611834,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720710612048,1.66766902,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1720710612218,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720710612542,0.17,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1720710612748,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720710613244,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720710613421,7.0731,141.38,141.33,24.7643]
["bitfinex","SOLUSD",1720710613629,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720710613843,8.74046902,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720710614047,45.0,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720710614420,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720710614937,7.0722,141.4,141.35,24.7605]
["bitfinex","SOLUSD",1720710615442,7.0734,141.38,141.32,17.6897]
["bitfinex","SOLUSD",1720710615661,7.0734,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720710616548,1.66766902,141.37,141.32,24.7657]
["bitfinex","SOLUSD",1720710616758,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720710616922,7.0738,141.37,141.32,17.6897]
["bitfinex","SOLUSD",1720710618041,7.0733,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720710618243,7.0733,141.38,141.3,35.3839]
["bitfinex","SOLUSD",1720710618244,7.0749,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720710618452,7.0752,141.34,141.29,24.7704]
["bitfinex","SOLUSD",1720710618624,52.0752,141.34,141.29,24.7704]
["bitfinex","SOLUSD",1720710618823,7.0752,141.34,141.29,24.7704]
["bitfinex","SOLUSD",1720710619237,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720710619546,52.0759,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1720710619852,7.2459,141.33,141.28,24.7727]
["bitfinex","SOLUSD",1720710620043,7.0752,141.34,141.28,17.6949]
["bitfinex","SOLUSD",1720710620248,1.66766902,141.33,141.28,17.6949]
["bitfinex","SOLUSD",1720710620549,0.17,141.34,141.28,17.6949]
["bitfinex","SOLUSD",1720710620721,68.9859,141.37,141.28,17.6949]
["bitfinex","SOLUSD",1720710620722,1.66766902,141.35,141.28,17.6949]
["bitfinex","SOLUSD",1720710620923,0.17,141.34,141.28,17.6949]
["bitfinex","SOLUSD",1720710621419,7.0764,141.32,141.28,17.6949]
["bitfinex","SOLUSD",1720710621617,7.0764,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1720710621821,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720710622051,46.83766902,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1720710622344,1.66766902,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1720710622532,1.66766902,141.36,141.25,393.8464]
["bitfinex","SOLUSD",1720710622533,1.66766902,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710622734,8.91256902,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1720710622933,45.0,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1720710623135,1.66766902,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720710623327,0.17,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1720710623527,46.83766902,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1720710624155,53.91376902,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1720710625149,46.83766902,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1720710625534,53.91386902,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1720710626046,46.83766902,141.32,141.25,6.5464]
["bitfinex","SOLUSD",1720710626227,7.0784,141.28,141.24,24.7791]
["bitfinex","SOLUSD",1720710626564,7.0784,141.28,141.21,6.5712]
["bitfinex","SOLUSD",1720710626565,1.83766902,141.27,141.21,17.7031]
["bitfinex","SOLUSD",1720710626724,7.0801,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1720710627142,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720710627529,7.2498,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720710627748,46.66766902,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720710628325,46.66766902,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1720710628837,45.0,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1720710629161,1.66766902,141.23,141.2,17.7052]
["bitfinex","SOLUSD",1720710629336,1.66766902,141.23,141.17,17.7085]
["bitfinex","SOLUSD",1720710629526,0.17,141.22,141.17,17.7085]
["bitfinex","SOLUSD",1720710629724,0.17,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720710629930,45.17,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720710630333,46.83766902,141.22,141.17,24.792]
["bitfinex","SOLUSD",1720710630536,8.91886902,141.22,141.17,24.792]
["bitfinex","SOLUSD",1720710630832,45.0,141.21,141.17,24.792]
["bitfinex","SOLUSD",1720710631823,52.0817,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1720710633153,0.17,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720710633372,45.17,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720710633750,52.2512,141.22,141.17,24.792]
["bitfinex","SOLUSD",1720710633948,8.74926902,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1720710634459,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720710634661,7.0827,141.19,141.14,24.7971]
["bitfinex","SOLUSD",1720710635263,8.75096902,141.18,141.14,17.7122]
["bitfinex","SOLUSD",1720710635438,8.75126902,141.17,141.14,17.7122]
["bitfinex","SOLUSD",1720710635638,7.0836,141.17,141.14,17.7122]
["bitfinex","SOLUSD",1720710635833,7.0833,141.18,141.14,17.7122]
["bitfinex","SOLUSD",1720710636038,45.0,141.17,141.14,17.7122]
["bitfinex","SOLUSD",1720710636758,0.17,141.18,141.15,1.41684526]
["bitfinex","SOLUSD",1720710636959,8.75006902,141.2,141.15,8.50124526]
["bitfinex","SOLUSD",1720710637659,8.75006902,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720710637962,7.0824,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720710639160,7.0833,141.18,141.14,17.7122]
["bitfinex","SOLUSD",1720710639344,7.0833,141.18,141.14,24.7973]
["bitfinex","SOLUSD",1720710639536,0.17,141.17,141.14,17.7122]
["bitfinex","SOLUSD",1720710640243,0.17,141.17,141.14,24.7972]
["bitfinex","SOLUSD",1720710641038,8.74996902,141.2,141.15,8.50102211]
["bitfinex","SOLUSD",1720710641465,8.74996902,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720710642879,7.0823,141.2,141.17,1.41632142]
["bitfinex","SOLUSD",1720710643173,11.64910674,141.22,141.18,1.41646296]
["bitfinex","SOLUSD",1720710643348,7.0813,141.22,141.18,1.41646296]
["bitfinex","SOLUSD",1720710643548,7.0816,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720710643742,7.0822,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1720710643967,7.0822,141.2,141.16,17.7103]
["bitfinex","SOLUSD",1720710644275,7.0822,141.2,141.16,24.7943]
["bitfinex","SOLUSD",1720710644742,8.74946902,141.21,141.16,24.7943]
["bitfinex","SOLUSD",1720710644946,7.0818,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720710645342,7.0815,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720710646253,7.0816,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720710646450,7.0816,141.21,141.16,24.7942]
["bitfinex","SOLUSD",1720710646751,7.0822,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1720710647162,7.0822,141.2,141.16,17.7103]
["bitfinex","SOLUSD",1720710647872,22.17263382,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1720710647873,8.75046902,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720710648060,7.2528,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720710648778,0.17,141.19,141.15,24.7961]
["bitfinex","SOLUSD",1720710649284,1.66766902,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720710649453,8.74636902,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720710649655,15.1904,141.28,141.2,16.3271]
["bitfinex","SOLUSD",1720710649978,1.66766902,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720710650164,8.74526902,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720710650674,8.74526902,141.29,141.23,17.7011]
["bitfinex","SOLUSD",1720710650675,1.66766902,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720710650885,8.74536902,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720710651081,8.74536902,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720710651766,7.0784,141.28,141.23,24.7815]
["bitfinex","SOLUSD",1720710651962,7.0787,141.27,141.23,17.7011]
["bitfinex","SOLUSD",1720710652278,7.0782,141.28,141.23,24.7815]
["bitfinex","SOLUSD",1720710652865,1.66766902,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1720710653072,1.83766902,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1720710653349,46.66766902,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1720710653565,7.2482,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720710653764,1.66766902,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720710653965,1.66766902,141.26,141.22,17.7025]
["bitfinex","SOLUSD",1720710654761,1.66766902,141.26,141.22,24.7836]
["bitfinex","SOLUSD",1720710655469,45.0,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720710655672,4.48781378,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720710655874,1.83766902,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1720710656086,46.83766902,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1720710656462,45.17,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1720710657663,52.2476,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1720710658491,52.2476,141.29,141.25,17.6989]
["bitfinex","SOLUSD",1720710659382,7.0782,141.28,141.25,17.6989]
["bitfinex","SOLUSD",1720710659677,7.0782,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720710661387,19.70619342,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720710661579,45.17,141.3,141.27,1.41054918]
["bitfinex","SOLUSD",1720710661777,18.0385244,141.31,141.27,8.48904918]
["bitfinex","SOLUSD",1720710662083,15.1904,141.31,141.27,1.41054918]
["bitfinex","SOLUSD",1720710662294,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720710662584,7.0787,141.27,141.23,24.7809]
["bitfinex","SOLUSD",1720710662776,7.0783,141.28,141.23,24.7809]
["bitfinex","SOLUSD",1720710662975,7.0778,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720710663175,7.0772,141.3,141.25,19.10964889]
["bitfinex","SOLUSD",1720710663405,22.2673,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720710663597,7.0772,141.3,141.26,8.48954916]
["bitfinex","SOLUSD",1720710663787,8.91416902,141.32,141.27,8.48884931]
["bitfinex","SOLUSD",1720710663963,7.0765,141.32,141.27,8.48884931]
["bitfinex","SOLUSD",1720710664485,7.0767,141.31,141.27,1.41044931]
["bitfinex","SOLUSD",1720710664689,7.0772,141.3,141.27,1.41044931]
["bitfinex","SOLUSD",1720710664862,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720710665563,7.0772,141.3,141.27,1.22469129]
["bitfinex","SOLUSD",1720710665759,7.0776,141.29,141.27,1.22469129]
["bitfinex","SOLUSD",1720710665965,19.35796902,141.32,141.22,117.7018]
["bitfinex","SOLUSD",1720710666166,45.0,141.31,141.22,117.7018]
["bitfinex","SOLUSD",1720710666372,7.0781,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1720710666570,1.83766902,141.3,141.24,17.7002]
["bitfinex","SOLUSD",1720710666790,1.66766902,141.29,141.24,17.7002]
["bitfinex","SOLUSD",1720710667081,7.0778,141.29,141.24,17.7002]
["bitfinex","SOLUSD",1720710667280,52.0771,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1720710667461,7.0771,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1720710668681,7.0773,141.3,141.27,0.88510926]
["bitfinex","SOLUSD",1720710668867,7.0777,141.29,141.24,7.0796]
["bitfinex","SOLUSD",1720710669386,1.66766902,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1720710669583,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720710669786,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720710669992,2.89169036,141.33,141.24,135.3993]
["bitfinex","SOLUSD",1720710670305,1.66766902,141.34,141.29,24.771]
["bitfinex","SOLUSD",1720710671004,1.66766902,141.34,141.3,0.73867874]
["bitfinex","SOLUSD",1720710671384,46.66766902,141.34,141.3,0.73867874]
["bitfinex","SOLUSD",1720710671892,7.0757,141.33,141.3,0.73867874]
["bitfinex","SOLUSD",1720710672204,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720710672387,7.0767,141.31,141.26,17.6966]
["bitfinex","SOLUSD",1720710672895,1.66766902,141.3,141.23,17.7005]
["bitfinex","SOLUSD",1720710673073,7.0777,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1720710673274,45.0,141.31,141.25,17.6989]
["bitfinex","SOLUSD",1720710673500,7.0769,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720710674406,7.076,141.33,141.27,17.6962]
["bitfinex","SOLUSD",1720710674572,7.0761,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1720710675687,7.0769,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1720710676200,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720710676410,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720710676974,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720710677293,7.0767,141.31,141.27,24.7748]
["bitfinex","SOLUSD",1720710677696,7.0763,141.32,141.27,24.7748]
["bitfinex","SOLUSD",1720710677896,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720710678276,7.0763,141.32,141.24,35.3994]
["bitfinex","SOLUSD",1720710678277,33.59673903,141.35,141.29,17.6928]
["bitfinex","SOLUSD",1720710678474,7.2452,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720710678895,25.71317001,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710679107,22.811,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710679294,7.0751,141.34,141.29,17.6928]
["bitfinex","SOLUSD",1720710679473,7.0756,141.33,141.29,24.7701]
["bitfinex","SOLUSD",1720710679678,7.0756,141.33,141.29,17.6928]
["bitfinex","SOLUSD",1720710679884,7.0756,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1720710680099,7.0756,141.33,141.29,17.6928]
["bitfinex","SOLUSD",1720710681107,7.0756,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1720710683386,24.47866902,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710683696,17.40386902,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720710683897,21.7101,141.38,141.27,83.692]
["bitfinex","SOLUSD",1720710684099,21.7101,141.38,141.3,100.0]
["bitfinex","SOLUSD",1720710684100,15.3861,141.38,141.3,100.0]
["bitfinex","SOLUSD",1720710684413,1.66766902,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720710684618,7.0717,141.41,141.36,24.7585]
["bitfinex","SOLUSD",1720710684912,8.73936902,141.41,141.36,24.7585]
["bitfinex","SOLUSD",1720710685211,7.0717,141.41,141.36,24.7585]
["bitfinex","SOLUSD",1720710686183,21.8136,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720710686384,26.3497979,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720710686586,33.4209979,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720710686904,26.3497979,141.42,141.38,17.6822]
["bitfinex","SOLUSD",1720710687107,24.68212888,141.42,141.38,17.6822]
["bitfinex","SOLUSD",1720710687487,24.68212888,141.42,141.38,24.7552]
["bitfinex","SOLUSD",1720710687886,31.75322888,141.42,141.38,17.6822]
["bitfinex","SOLUSD",1720710688293,31.75322888,141.42,141.38,24.7552]
["bitfinex","SOLUSD",1720710688522,31.75322888,141.42,141.38,17.6822]
["bitfinex","SOLUSD",1720710688810,28.8847,141.42,141.38,17.6822]
["bitfinex","SOLUSD",1720710689317,7.0721,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1720710689495,8.73936902,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1720710689805,7.0723,141.4,141.35,17.6857]
["bitfinex","SOLUSD",1720710690015,1.66766902,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720710690221,46.66766902,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720710690386,53.73926902,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720710691322,53.73926902,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720710691689,7.0722,141.4,141.35,24.7601]
["bitfinex","SOLUSD",1720710691991,46.66766902,141.41,141.32,17.6894]
["bitfinex","SOLUSD",1720710691992,7.0738,141.37,141.32,17.6894]
["bitfinex","SOLUSD",1720710692191,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720710692499,1.66766902,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720710692908,0.17,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720710693100,1.66766902,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720710693420,1.66766902,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1720710693618,46.66766902,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1720710693915,53.74046902,141.39,141.35,17.6865]
["bitfinex","SOLUSD",1720710694114,46.66766902,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1720710694615,53.74056902,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1720710694912,1.66766902,141.38,141.35,17.6865]
["bitfinex","SOLUSD",1720710695092,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720710695487,1.66766902,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1720710695693,46.66766902,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1720710695891,46.66766902,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1720710696108,46.83766902,141.4,141.37,7.0732]
["bitfinex","SOLUSD",1720710696419,1.83766902,141.4,141.37,7.0732]
["bitfinex","SOLUSD",1720710697116,1.83766902,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720710697620,0.17,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1720710698716,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720710698921,21.8136,141.42,141.37,17.6832]
["bitfinex","SOLUSD",1720710699098,21.8136,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720710699292,15.3861,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720710699510,15.3861,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1720710699821,22.4572,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720710701294,1.66766902,141.45,141.38,35.3656]
["bitfinex","SOLUSD",1720710701603,6.5288,141.46,141.38,35.3656]
["bitfinex","SOLUSD",1720710701801,8.73626902,141.47,141.42,7.0706]
["bitfinex","SOLUSD",1720710702020,8.73626902,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720710702423,8.73626902,141.47,141.41,17.6787]
["bitfinex","SOLUSD",1720710702424,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720710703619,8.73726902,141.45,141.41,17.6787]
["bitfinex","SOLUSD",1720710703920,7.2391,141.46,141.41,24.7498]
["bitfinex","SOLUSD",1720710704223,0.17,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720710704400,25.11056902,141.48,141.43,17.6764]
["bitfinex","SOLUSD",1720710704598,0.17,141.47,141.43,17.6764]
["bitfinex","SOLUSD",1720710705318,0.17,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720710706021,45.17,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720710706521,0.17,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720710707610,0.17,141.47,141.43,24.7468]
["bitfinex","SOLUSD",1720710707823,0.17,141.47,141.43,17.6764]
["bitfinex","SOLUSD",1720710708033,7.0691,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720710709234,8.73746902,141.45,141.4,24.7511]
["bitfinex","SOLUSD",1720710709418,45.17,141.44,141.38,387.3]
["bitfinex","SOLUSD",1720710709619,1.66766902,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720710709812,1.66766902,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1720710710006,1.66766902,141.43,141.38,387.3]
["bitfinex","SOLUSD",1720710710212,23.78836902,141.42,141.38,387.3]
["bitfinex","SOLUSD",1720710710411,45.17,141.41,141.38,387.3]
["bitfinex","SOLUSD",1720710710625,8.74016902,141.4,141.36,17.6844]
["bitfinex","SOLUSD",1720710710833,46.66766902,141.39,141.36,24.7584]
["bitfinex","SOLUSD",1720710711537,1.66766902,141.39,141.36,24.7584]
["bitfinex","SOLUSD",1720710711732,1.66766902,141.39,141.36,17.6844]
["bitfinex","SOLUSD",1720710711919,1.66766902,141.39,141.36,24.7581]
["bitfinex","SOLUSD",1720710712237,45.17,141.4,141.37,7.0733]
["bitfinex","SOLUSD",1720710712435,1.66766902,141.39,141.36,24.7581]
["bitfinex","SOLUSD",1720710712636,46.66766902,141.39,141.36,24.7581]
["bitfinex","SOLUSD",1720710712812,46.66766902,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720710713011,45.0,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720710713939,46.83766902,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720710714236,46.66766902,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720710714937,53.74006902,141.4,141.36,24.7583]
["bitfinex","SOLUSD",1720710715313,46.66766902,141.4,141.36,17.6844]
["bitfinex","SOLUSD",1720710715511,46.66766902,141.4,141.36,24.7581]
["bitfinex","SOLUSD",1720710715711,53.73976902,141.4,141.36,24.7581]
["bitfinex","SOLUSD",1720710716838,7.0727,141.39,141.36,17.6844]
["bitfinex","SOLUSD",1720710717141,1.66766902,141.38,141.36,17.6844]
["bitfinex","SOLUSD",1720710717317,1.66766902,141.39,141.36,24.7584]
["bitfinex","SOLUSD",1720710717717,1.66766902,141.39,141.36,17.6844]
["bitfinex","SOLUSD",1720710718744,1.66766902,141.39,141.36,24.7584]
["bitfinex","SOLUSD",1720710720315,46.83766902,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720710720511,1.83766902,141.39,141.36,17.6844]
["bitfinex","SOLUSD",1720710720734,1.83766902,141.39,141.36,24.7583]
["bitfinex","SOLUSD",1720710721239,1.66766902,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720710721434,46.66766902,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720710721619,1.83766902,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720710721826,0.17,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720710722032,45.17,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720710722249,52.2417,141.41,141.36,17.6844]
["bitfinex","SOLUSD",1720710722417,7.2422,141.4,141.36,17.6844]
["bitfinex","SOLUSD",1720710722619,1.66766902,141.39,141.36,17.6844]
["bitfinex","SOLUSD",1720710722818,1.66766902,141.39,141.33,17.6882]
["bitfinex","SOLUSD",1720710723019,7.0737,141.37,141.33,24.7635]
["bitfinex","SOLUSD",1720710723229,1.66766902,141.36,141.33,24.7635]
["bitfinex","SOLUSD",1720710724014,46.66766902,141.36,141.33,24.7635]
["bitfinex","SOLUSD",1720710724220,1.66766902,141.35,141.3,17.6917]
["bitfinex","SOLUSD",1720710724745,0.17,141.38,141.28,35.3888]
["bitfinex","SOLUSD",1720710724923,1.83766902,141.39,141.34,17.6875]
["bitfinex","SOLUSD",1720710725121,7.0726,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720710725444,53.74106902,141.38,141.34,17.6875]
["bitfinex","SOLUSD",1720710725650,1.66766902,141.37,141.34,17.6875]
["bitfinex","SOLUSD",1720710725853,1.66766902,141.37,141.34,24.7626]
["bitfinex","SOLUSD",1720710727124,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720710727325,1.83766902,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720710727752,8.91046902,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720710727927,7.2428,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720710728329,1.66766902,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1720710729152,53.74116902,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1720710729647,1.83766902,141.37,141.34,24.7625]
["bitfinex","SOLUSD",1720710730228,1.83766902,141.37,141.34,24.7626]
["bitfinex","SOLUSD",1720710730447,45.0,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1720710730651,45.0,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720710730827,45.0,141.39,141.34,17.6875]
["bitfinex","SOLUSD",1720710731034,7.0737,141.37,141.34,17.6875]
["bitfinex","SOLUSD",1720710731334,0.17,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1720710731653,1.83766902,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1720710731836,8.91106902,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1720710732154,45.0,141.37,141.34,24.7624]
["bitfinex","SOLUSD",1720710732523,46.83766902,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720710732725,45.17,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720710732936,45.0,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720710733861,45.0,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720710734061,1.66766902,141.41,141.36,17.6851]
["bitfinex","SOLUSD",1720710734227,1.66766902,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720710734426,8.73936902,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720710734646,8.73936902,141.41,141.36,24.759]
["bitfinex","SOLUSD",1720710734827,8.73936902,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720710735026,23.78846902,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720710735527,23.78846902,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720710735730,23.78846902,141.42,141.38,17.6824]
["bitfinex","SOLUSD",1720710735731,15.0495,141.42,141.38,17.6824]
["bitfinex","SOLUSD",1720710735939,15.0495,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1720710736151,16.71716902,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1720710736438,23.78846902,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1720710736753,23.78846902,141.42,141.38,24.7554]
["bitfinex","SOLUSD",1720710737136,16.71716902,141.42,141.38,24.7554]
["bitfinex","SOLUSD",1720710737431,15.0495,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1720710737636,23.78846902,141.42,141.38,17.6824]
["bitfinex","SOLUSD",1720710737837,23.78846902,141.42,141.38,24.7555]
["bitfinex","SOLUSD",1720710738445,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720710739024,8.73996902,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720710739437,1.66766902,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720710739647,46.66766902,141.39,141.35,24.7599]
["bitfinex","SOLUSD",1720710740153,46.66766902,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720710740355,45.0,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720710740533,1.66766902,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720710740856,7.0734,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720710741029,46.66766902,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720710741845,46.66766902,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720710742047,45.0,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720710742258,0.17,141.38,141.34,17.6876]
["bitfinex","SOLUSD",1720710742438,46.83766902,141.39,141.34,17.6876]
["bitfinex","SOLUSD",1720710742642,46.83766902,141.39,141.36,24.759]
["bitfinex","SOLUSD",1720710742966,1.83766902,141.39,141.36,24.759]
["bitfinex","SOLUSD",1720710743256,1.83766902,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720710744049,8.91046902,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720710744245,45.0,141.38,141.35,24.7606]
["bitfinex","SOLUSD",1720710744432,1.83766902,141.39,141.36,7.0738]
["bitfinex","SOLUSD",1720710745070,8.91036902,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1720710746337,45.0,141.38,141.35,17.6864]
["bitfinex","SOLUSD",1720710746658,1.66766902,141.37,141.35,17.6864]
["bitfinex","SOLUSD",1720710748261,1.66766902,141.37,141.32,17.6891]
["bitfinex","SOLUSD",1720710748483,0.17,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720710748662,46.83766902,141.36,141.32,24.765]
["bitfinex","SOLUSD",1720710748835,53.91216902,141.36,141.32,17.6891]
["bitfinex","SOLUSD",1720710749162,53.91216902,141.36,141.29,16.6528]
["bitfinex","SOLUSD",1720710749163,7.0748,141.35,141.29,17.6933]
["bitfinex","SOLUSD",1720710749337,46.66766902,141.34,141.29,17.6933]
["bitfinex","SOLUSD",1720710750050,46.66766902,141.34,141.31,17.6911]
["bitfinex","SOLUSD",1720710750265,0.17,141.35,141.31,17.6911]
["bitfinex","SOLUSD",1720710750266,46.83766902,141.35,141.31,17.6911]
["bitfinex","SOLUSD",1720710750458,0.17,141.34,141.31,17.6911]
["bitfinex","SOLUSD",1720710751158,0.17,141.34,141.31,24.7677]
["bitfinex","SOLUSD",1720710751545,0.17,141.34,141.31,17.6911]
["bitfinex","SOLUSD",1720710752056,0.17,141.34,141.31,24.7676]
["bitfinex","SOLUSD",1720710754664,46.66766902,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1720710754865,46.66766902,141.35,141.31,17.6911]
["bitfinex","SOLUSD",1720710755371,46.66766902,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1720710755557,53.74226902,141.35,141.31,24.7675]
["bitfinex","SOLUSD",1720710755770,7.2452,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720710756075,1.66766902,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1720710756257,1.83766902,141.34,141.3,24.7696]
["bitfinex","SOLUSD",1720710756953,1.83766902,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720710758566,18.92017361,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720710758567,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720710758774,8.74226902,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710758946,8.74226902,141.35,141.3,17.6927]
["bitfinex","SOLUSD",1720710758947,1.66766902,141.34,141.3,24.7697]
["bitfinex","SOLUSD",1720710759143,7.0763,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1720710759349,8.74466902,141.31,141.27,17.6955]
["bitfinex","SOLUSD",1720710759563,22.7832,141.32,141.27,17.6955]
["bitfinex","SOLUSD",1720710759767,17.37456902,141.32,141.27,17.6955]
["bitfinex","SOLUSD",1720710759971,17.37456902,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720710761265,16.78356902,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1720710761467,0.17,141.34,141.31,7.0762]
["bitfinex","SOLUSD",1720710761669,0.17,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720710761976,0.17,141.34,141.29,17.6932]
["bitfinex","SOLUSD",1720710761977,8.91286902,141.34,141.29,24.7706]
["bitfinex","SOLUSD",1720710762161,7.0758,141.33,141.29,24.7706]
["bitfinex","SOLUSD",1720710762474,1.83766902,141.32,141.29,24.7706]
["bitfinex","SOLUSD",1720710762975,46.83766902,141.32,141.29,24.7706]
["bitfinex","SOLUSD",1720710763580,46.83766902,141.32,141.29,17.6932]
["bitfinex","SOLUSD",1720710764378,46.83766902,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720710765674,46.83766902,141.32,141.28,24.7731]
["bitfinex","SOLUSD",1720710765872,46.83766902,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1720710766072,0.17,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1720710766270,1.83766902,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1720710766865,1.83766902,141.32,141.28,17.6952]
["bitfinex","SOLUSD",1720710767085,1.66766902,141.32,141.28,24.7731]
["bitfinex","SOLUSD",1720710769087,1.66766902,141.32,141.29,7.0773]
["bitfinex","SOLUSD",1720710769555,1.66766902,141.32,141.28,24.7731]
["bitfinex","SOLUSD",1720710770578,15.15766902,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1720710770762,13.49,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1720710771585,60.15766902,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720710773184,46.66766902,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720710773383,1.83766902,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720710773585,45.17,141.34,141.3,38.2598]
["bitfinex","SOLUSD",1720710773798,15.1159,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710774084,28.6059,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710774286,28.6059,141.35,141.3,31.1828]
["bitfinex","SOLUSD",1720710774287,37.34816902,141.35,141.3,38.2597]
["bitfinex","SOLUSD",1720710774677,30.27356902,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720710774866,13.49,141.35,141.32,7.0756]
["bitfinex","SOLUSD",1720710775062,1.66766902,141.37,141.33,20.5653]
["bitfinex","SOLUSD",1720710775292,1.66766902,141.37,141.33,13.49]
["bitfinex","SOLUSD",1720710775459,15.15766902,141.37,141.32,31.1798]
["bitfinex","SOLUSD",1720710775662,15.15766902,141.37,122.84,2.288175]
["bitfinex","SOLUSD",1720710775663,7.0785,141.28,141.23,7.36247745]
["bitfinex","SOLUSD",1720710775970,13.49,141.26,141.22,17.7026]
["bitfinex","SOLUSD",1720710776161,22.8237,141.3,141.19,17.7062]
["bitfinex","SOLUSD",1720710776162,13.49,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1720710776364,13.49,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1720710776790,1.66766902,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720710777070,13.49,141.23,141.2,7.082]
["bitfinex","SOLUSD",1720710777283,13.49,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720710777973,13.49,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720710778690,1.66766902,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720710779389,8.74726902,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1720710779581,45.17,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720710779765,1.66766902,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1720710779970,1.66766902,141.23,141.19,17.7062]
["bitfinex","SOLUSD",1720710780277,1.66766902,141.23,141.2,7.0818]
["bitfinex","SOLUSD",1720710781383,1.66766902,141.23,141.19,24.7888]
["bitfinex","SOLUSD",1720710781963,1.66766902,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1720710783278,46.83766902,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720710783491,1.83766902,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720710783795,1.66766902,141.28,141.21,17.7033]
["bitfinex","SOLUSD",1720710784164,7.0788,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1720710784466,1.66766902,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1720710784670,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720710784894,1.66766902,141.27,141.23,17.7013]
["bitfinex","SOLUSD",1720710785075,1.66766902,141.29,141.25,17.6985]
["bitfinex","SOLUSD",1720710785590,8.74526902,141.29,141.25,17.6985]
["bitfinex","SOLUSD",1720710785893,7.0781,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720710786196,8.74636902,141.27,141.22,24.783]
["bitfinex","SOLUSD",1720710786373,1.66766902,141.26,141.22,24.783]
["bitfinex","SOLUSD",1720710786576,46.66766902,141.26,141.22,24.783]
["bitfinex","SOLUSD",1720710786891,0.17,141.25,141.16,35.4188]
["bitfinex","SOLUSD",1720710787104,7.0803,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1720710787274,45.0,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720710787990,45.17,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720710788292,1.66766902,141.23,141.18,24.7902]
["bitfinex","SOLUSD",1720710788500,1.66766902,141.23,141.15,17.7108]
["bitfinex","SOLUSD",1720710788689,0.17,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1720710788895,52.2513,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1720710789372,52.2513,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1720710789768,52.2513,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720710789975,27.02,141.19,141.11,17.7159]
["bitfinex","SOLUSD",1720710790180,1.66766902,141.18,141.06,387.3]
["bitfinex","SOLUSD",1720710790382,44.7311,141.16,141.06,387.3]
["bitfinex","SOLUSD",1720710790595,7.0857,141.13,141.07,7.0882]
["bitfinex","SOLUSD",1720710790771,1.66766902,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1720710790967,46.66766902,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1720710791492,53.75396902,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720710791690,1.83766902,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720710792182,1.66766902,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720710792390,53.75486902,141.1,141.05,17.7239]
["bitfinex","SOLUSD",1720710792581,46.66766902,141.1,141.05,24.8134]
["bitfinex","SOLUSD",1720710792976,0.17,141.09,141.05,17.7239]
["bitfinex","SOLUSD",1720710793176,1.83766902,141.09,141.05,17.7239]
["bitfinex","SOLUSD",1720710793388,8.92526902,141.09,141.04,0.8333175]
["bitfinex","SOLUSD",1720710793675,45.0,141.08,141.04,0.8333175]
["bitfinex","SOLUSD",1720710793875,1.66766902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710794192,1.83766902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710794397,45.0,141.08,141.04,7.9231175]
["bitfinex","SOLUSD",1720710794579,45.0,141.09,141.04,7.9231175]
["bitfinex","SOLUSD",1720710794895,1.83766902,141.08,141.04,0.8333175]
["bitfinex","SOLUSD",1720710795069,1.66766902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710795277,8.75666902,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710795501,45.17,141.06,141.04,0.8333175]
["bitfinex","SOLUSD",1720710795688,1.66766902,141.07,141.04,7.9234175]
["bitfinex","SOLUSD",1720710795887,4.47543313,141.11,141.04,0.8333175]
["bitfinex","SOLUSD",1720710796201,7.089,141.07,141.04,0.8333175]
["bitfinex","SOLUSD",1720710796399,46.83766902,141.06,141.04,0.8333175]
["bitfinex","SOLUSD",1720710796701,53.92696902,141.06,141.04,0.8333175]
["bitfinex","SOLUSD",1720710796905,1.66766902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710797204,45.0,141.06,141.04,0.8333175]
["bitfinex","SOLUSD",1720710797373,1.66766902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710797897,8.75726902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710798089,53.92726902,141.05,141.04,0.8333175]
["bitfinex","SOLUSD",1720710798290,74.0199,141.05,141.04,0.36512701]
["bitfinex","SOLUSD",1720710800104,66.9303,141.05,141.04,0.36512701]
["bitfinex","SOLUSD",1720710800292,68.59796902,141.05,141.04,0.36512701]
["bitfinex","SOLUSD",1720710801501,68.59796902,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720710801683,46.66766902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720710802093,21.9303,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720710802094,0.17,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720710802280,1.66766902,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720710802482,53.75696902,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720710803112,7.0897,141.05,141.0,17.7298]
["bitfinex","SOLUSD",1720710803397,1.66766902,141.04,141.0,17.7298]
["bitfinex","SOLUSD",1720710803611,46.66766902,141.04,141.0,17.7298]
["bitfinex","SOLUSD",1720710804200,45.0,141.04,141.0,17.7298]
["bitfinex","SOLUSD",1720710804408,1.66766902,141.03,141.0,17.7298]
["bitfinex","SOLUSD",1720710805080,45.0,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720710805405,0.17,141.05,141.0,24.8219]
["bitfinex","SOLUSD",1720710805406,7.2597,141.05,141.0,24.8219]
["bitfinex","SOLUSD",1720710805583,46.66766902,141.04,141.0,24.8219]
["bitfinex","SOLUSD",1720710805784,46.66766902,141.04,141.0,24.8218]
["bitfinex","SOLUSD",1720710806285,0.17,141.05,141.0,24.8218]
["bitfinex","SOLUSD",1720710806480,7.0902,141.04,140.97,17.7333]
["bitfinex","SOLUSD",1720710806986,53.92746902,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720710807713,7.0903,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1720710807891,1.66766902,141.03,140.99,17.7312]
["bitfinex","SOLUSD",1720710808605,46.66766902,141.03,140.99,24.8238]
["bitfinex","SOLUSD",1720710808801,45.0,141.03,140.99,24.8238]
["bitfinex","SOLUSD",1720710809004,1.66766902,141.02,140.99,24.8238]
["bitfinex","SOLUSD",1720710809389,45.0,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720710809611,45.0,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720710809782,1.66766902,141.03,140.99,24.8237]
["bitfinex","SOLUSD",1720710809984,1.66766902,141.03,140.99,17.7312]
["bitfinex","SOLUSD",1720710810305,1.66766902,141.03,140.99,24.8235]
["bitfinex","SOLUSD",1720710813215,24.61216902,141.02,140.93,387.3]
["bitfinex","SOLUSD",1720710813400,7.093,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720710813596,1.83766902,141.01,140.93,387.3]
["bitfinex","SOLUSD",1720710813597,46.66766902,140.98,140.93,7.37534157]
["bitfinex","SOLUSD",1720710813796,46.66766902,140.98,140.89,16.9635175]
["bitfinex","SOLUSD",1720710813797,7.0952,140.94,140.89,18.5767175]
["bitfinex","SOLUSD",1720710814113,7.0943,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1720710814295,1.66766902,140.97,140.94,7.0948]
["bitfinex","SOLUSD",1720710814492,0.17,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720710814493,1.83766902,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720710814688,53.92936902,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720710814887,7.0926,141.0,140.95,24.831]
["bitfinex","SOLUSD",1720710815108,46.66766902,140.99,140.95,17.7364]
["bitfinex","SOLUSD",1720710815420,7.094,140.97,140.92,24.8354]
["bitfinex","SOLUSD",1720710815591,1.66766902,140.96,140.92,24.8354]
["bitfinex","SOLUSD",1720710815792,1.66766902,140.95,140.92,24.8354]
["bitfinex","SOLUSD",1720710816100,46.66766902,140.96,140.92,24.8357]
["bitfinex","SOLUSD",1720710816292,7.0953,140.94,140.89,7.9306175]
["bitfinex","SOLUSD",1720710816493,8.76266902,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720710816798,1.66766902,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720710817006,1.66766902,140.95,140.9,17.7423]
["bitfinex","SOLUSD",1720710817205,1.66766902,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1720710818400,45.0,140.96,140.92,17.74]
["bitfinex","SOLUSD",1720710818602,8.76116902,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1720710818810,45.0,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1720710819008,46.66766902,140.97,140.94,17.7378]
["bitfinex","SOLUSD",1720710819307,46.66766902,140.97,140.94,24.8328]
["bitfinex","SOLUSD",1720710819308,1.66766902,140.96,140.94,24.8328]
["bitfinex","SOLUSD",1720710819516,1.66766902,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1720710819707,1.66766902,140.95,140.91,24.8373]
["bitfinex","SOLUSD",1720710819905,1.66766902,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1720710820218,7.0954,140.94,140.89,7.9305175]
["bitfinex","SOLUSD",1720710820394,45.0,140.93,140.9,7.0969]
["bitfinex","SOLUSD",1720710820589,1.66766902,140.96,140.9,17.7422]
["bitfinex","SOLUSD",1720710820796,1.66766902,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720710821001,46.66766902,140.95,140.9,17.7422]
["bitfinex","SOLUSD",1720710821530,46.66766902,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720710821701,45.0,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720710822104,1.66766902,140.94,140.9,24.8393]
["bitfinex","SOLUSD",1720710822832,8.76286902,140.94,140.9,17.7422]
["bitfinex","SOLUSD",1720710823330,1.66766902,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1720710823623,1.66766902,140.95,140.92,17.74]
["bitfinex","SOLUSD",1720710823814,7.093,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1720710824132,53.93086902,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720710824930,7.0937,140.97,140.92,24.836]
["bitfinex","SOLUSD",1720710825240,1.66766902,140.96,140.92,24.836]
["bitfinex","SOLUSD",1720710825412,7.0922,141.0,140.94,17.7373]
["bitfinex","SOLUSD",1720710825603,1.66766902,141.01,140.91,135.4829]
["bitfinex","SOLUSD",1720710825807,1.66766902,141.01,140.91,35.4829]
["bitfinex","SOLUSD",1720710826006,8.75966902,141.01,140.96,7.094]
["bitfinex","SOLUSD",1720710826214,7.0927,140.99,140.95,17.7359]
["bitfinex","SOLUSD",1720710826425,8.76086902,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720710826722,1.66766902,140.97,140.92,17.74]
["bitfinex","SOLUSD",1720710826930,7.0928,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1720710827137,46.66766902,140.98,140.94,17.7378]
["bitfinex","SOLUSD",1720710827433,45.0,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720710827616,45.0,140.99,140.94,17.7378]
["bitfinex","SOLUSD",1720710827816,45.0,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1720710828008,45.0,140.99,140.95,1.41290925]
["bitfinex","SOLUSD",1720710828407,45.0,140.99,140.94,17.7378]
["bitfinex","SOLUSD",1720710828612,1.66766902,141.0,140.94,17.7378]
["bitfinex","SOLUSD",1720710828908,53.75936902,141.01,140.96,24.829]
["bitfinex","SOLUSD",1720710829923,46.66766902,141.01,140.96,17.735]
["bitfinex","SOLUSD",1720710830428,46.66766902,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1720710830932,53.75946902,141.01,140.96,24.8291]
["bitfinex","SOLUSD",1720710831427,46.66766902,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720710832211,1.66766902,141.02,140.98,17.7325]
["bitfinex","SOLUSD",1720710832541,16.87036902,141.05,140.98,17.7325]
["bitfinex","SOLUSD",1720710832723,46.83766902,141.04,140.98,24.8255]
["bitfinex","SOLUSD",1720710832906,46.83766902,141.04,140.98,17.7325]
["bitfinex","SOLUSD",1720710833108,7.0908,141.03,140.98,24.8252]
["bitfinex","SOLUSD",1720710833307,1.66766902,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720710833533,1.66766902,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720710834129,1.66766902,141.03,141.0,7.092]
["bitfinex","SOLUSD",1720710834315,1.66766902,141.03,140.95,17.7367]
["bitfinex","SOLUSD",1720710834512,7.092,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1720710834707,1.66766902,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1720710834908,46.66766902,141.0,140.9,22.5747]
["bitfinex","SOLUSD",1720710835112,7.093,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1720710835309,46.66766902,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720710835635,46.66766902,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1720710835809,45.0,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1720710836010,1.66766902,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1720710836319,1.66766902,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720710837215,8.76106902,140.98,140.92,24.8352]
["bitfinex","SOLUSD",1720710837532,60.4696,140.97,140.92,17.7395]
["bitfinex","SOLUSD",1720710837940,60.4696,140.97,140.94,7.0948]
["bitfinex","SOLUSD",1720710838116,1.66766902,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720710838432,1.66766902,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720710838936,22.6516,141.01,140.98,17.7328]
["bitfinex","SOLUSD",1720710839232,1.66766902,141.0,140.98,17.7328]
["bitfinex","SOLUSD",1720710839609,1.66766902,141.0,140.97,7.0932]
["bitfinex","SOLUSD",1720710839806,1.66766902,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720710840010,16.3426,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1720710840313,18.01026902,141.01,140.98,7.093]
["bitfinex","SOLUSD",1720710840518,16.3426,141.01,140.98,7.093]
["bitfinex","SOLUSD",1720710841239,1.66766902,141.0,140.97,17.7337]
["bitfinex","SOLUSD",1720710841412,16.3426,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720710841738,13.4451,141.04,140.99,24.8239]
["bitfinex","SOLUSD",1720710841948,13.4451,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720710841949,8.02246902,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720710842243,15.11266902,141.04,140.99,24.8239]
["bitfinex","SOLUSD",1720710842736,36.09461478,141.08,140.97,135.4665]
["bitfinex","SOLUSD",1720710842737,1.66766902,141.07,140.97,135.4665]
["bitfinex","SOLUSD",1720710842941,1.66766902,141.07,141.03,17.7265]
["bitfinex","SOLUSD",1720710843236,1.66766902,141.07,141.03,24.817]
["bitfinex","SOLUSD",1720710843424,8.75626902,141.07,141.03,24.817]
["bitfinex","SOLUSD",1720710843624,1.66766902,141.07,141.03,24.817]
["bitfinex","SOLUSD",1720710843825,1.66766902,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720710844720,8.75586902,141.08,141.03,24.817]
["bitfinex","SOLUSD",1720710845136,1.66766902,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720710845438,1.66766902,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720710845642,8.75476902,141.1,141.05,24.8126]
["bitfinex","SOLUSD",1720710845938,1.66766902,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720710846241,8.75466902,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1720710846435,1.83766902,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720710846641,46.83766902,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720710846842,46.66766902,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720710847212,7.0876,141.09,141.05,17.7231]
["bitfinex","SOLUSD",1720710847727,53.75496902,141.1,141.05,24.8127]
["bitfinex","SOLUSD",1720710847938,53.75496902,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720710848117,53.75516902,141.1,141.05,24.8127]
["bitfinex","SOLUSD",1720710848515,46.66766902,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720710848737,45.0,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720710849324,52.0873,141.1,141.05,24.8126]
["bitfinex","SOLUSD",1720710849529,45.0,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720710850036,1.66766902,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720710850252,24.04086902,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720710850542,24.04086902,141.12,141.07,26.22516736]
["bitfinex","SOLUSD",1720710850745,16.95466902,141.12,141.08,1.41516704]
["bitfinex","SOLUSD",1720710850915,1.66766902,141.13,141.08,1.41516704]
["bitfinex","SOLUSD",1720710851319,24.86816902,141.16,141.11,7.0863]
["bitfinex","SOLUSD",1720710851514,24.86816902,141.16,141.12,1.41490935]
["bitfinex","SOLUSD",1720710852227,24.86816902,141.16,141.1,7.087]
["bitfinex","SOLUSD",1720710852228,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720710852624,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720710852945,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720710853314,17.78386902,141.16,141.11,17.716]
["bitfinex","SOLUSD",1720710853519,24.86806902,141.16,141.11,24.8024]
["bitfinex","SOLUSD",1720710853948,16.1162,141.16,141.11,17.716]
["bitfinex","SOLUSD",1720710854120,16.1162,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720710854324,16.1162,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720710855025,7.085,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720710855743,24.86816902,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720710855950,17.78386902,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1720710856248,16.1162,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720710856432,11.66375405,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720710856633,53.75146902,141.17,141.12,24.8011]
["bitfinex","SOLUSD",1720710856838,46.66766902,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720710857334,53.75136902,141.17,141.12,24.8012]
["bitfinex","SOLUSD",1720710857547,52.0837,141.17,141.12,24.8012]
["bitfinex","SOLUSD",1720710858240,7.0842,141.16,141.12,24.8012]
["bitfinex","SOLUSD",1720710858828,52.0837,141.17,141.12,24.8012]
["bitfinex","SOLUSD",1720710859030,7.0832,141.18,141.12,17.7152]
["bitfinex","SOLUSD",1720710859231,7.0832,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1720710859441,7.0842,141.16,141.12,24.8011]
["bitfinex","SOLUSD",1720710859752,8.75136902,141.17,141.12,24.8011]
["bitfinex","SOLUSD",1720710860050,52.0843,141.16,141.12,17.7152]
["bitfinex","SOLUSD",1720710860350,7.0843,141.16,141.12,19.13173999]
["bitfinex","SOLUSD",1720710860542,7.0843,141.16,141.12,17.7152]
["bitfinex","SOLUSD",1720710861142,7.0853,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1720710861344,8.75296902,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1720710861534,7.0857,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1720710861734,8.75386902,141.12,141.08,24.8077]
["bitfinex","SOLUSD",1720710862048,7.0871,141.1,141.06,394.3891]
["bitfinex","SOLUSD",1720710862230,7.0871,141.1,141.06,387.3]
["bitfinex","SOLUSD",1720710862554,8.75536902,141.09,141.06,387.3]
["bitfinex","SOLUSD",1720710862725,7.0877,141.09,141.06,387.3]
["bitfinex","SOLUSD",1720710862926,1.66766902,141.08,141.06,387.3]
["bitfinex","SOLUSD",1720710863144,46.66766902,141.08,141.06,387.3]
["bitfinex","SOLUSD",1720710863349,46.66766902,141.08,141.05,24.813]
["bitfinex","SOLUSD",1720710863548,46.66766902,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720710863738,1.66766902,141.08,141.05,24.8128]
["bitfinex","SOLUSD",1720710864051,1.66766902,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720710864228,46.66766902,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720710865145,45.0,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720710865341,45.0,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720710865849,52.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720710866049,1.66766902,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720710868454,45.0,141.08,141.04,17.7253]
["bitfinex","SOLUSD",1720710868642,46.66766902,141.08,141.05,7.0894]
["bitfinex","SOLUSD",1720710868843,46.66766902,141.08,141.04,24.8153]
["bitfinex","SOLUSD",1720710869055,1.66766902,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720710869444,1.66766902,141.08,141.04,24.8153]
["bitfinex","SOLUSD",1720710869643,46.66766902,141.08,141.04,24.8153]
["bitfinex","SOLUSD",1720710870066,46.66766902,141.08,141.04,17.7253]
["bitfinex","SOLUSD",1720710870356,27.12,141.11,141.06,24.8117]
["bitfinex","SOLUSD",1720710870357,1.66766902,141.1,141.06,24.8117]
["bitfinex","SOLUSD",1720710870732,8.75476902,141.1,141.06,17.7228]
["bitfinex","SOLUSD",1720710870933,1.66766902,141.1,141.06,26.22623509]
["bitfinex","SOLUSD",1720710871339,1.66766902,141.1,141.06,24.8119]
["bitfinex","SOLUSD",1720710871540,1.66766902,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720710872069,8.75486902,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720710872232,1.66766902,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720710872630,4.60070333,141.11,141.07,17.7215]
["bitfinex","SOLUSD",1720710872856,4.60070333,141.11,141.07,24.8101]
["bitfinex","SOLUSD",1720710873238,11.68750333,141.11,141.07,17.7215]
["bitfinex","SOLUSD",1720710873438,8.75526902,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1720710873849,1.66766902,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1720710874158,8.75416902,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720710874656,7.0868,141.11,141.06,24.8116]
["bitfinex","SOLUSD",1720710874856,1.66766902,141.1,141.03,17.7267]
["bitfinex","SOLUSD",1720710875159,7.0887,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1720710875459,7.0887,141.07,141.03,17.7267]
["bitfinex","SOLUSD",1720710875757,7.0883,141.08,141.03,24.8172]
["bitfinex","SOLUSD",1720710875955,1.66766902,141.07,141.03,24.8172]
["bitfinex","SOLUSD",1720710876336,7.0899,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720710876659,7.0899,141.05,140.99,17.7312]
["bitfinex","SOLUSD",1720710877167,7.0899,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1720710877956,7.0899,141.05,140.99,17.7312]
["bitfinex","SOLUSD",1720710877957,8.75696902,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720710878459,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720710878659,7.0902,141.04,140.99,17.7312]
["bitfinex","SOLUSD",1720710878839,7.0902,141.04,140.99,24.8236]
["bitfinex","SOLUSD",1720710879370,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720710880249,33.96453748,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720710880843,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720710881241,31.08856902,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720710881664,7.0892,141.06,141.01,24.82]
["bitfinex","SOLUSD",1720710882469,31.08866902,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1720710882659,7.0893,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1720710883062,7.0893,141.06,141.01,24.82]
["bitfinex","SOLUSD",1720710883939,31.08876902,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1720710884141,22.8572,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1720710884441,7.0883,141.08,141.03,24.8169]
["bitfinex","SOLUSD",1720710884638,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720710884855,7.0883,141.08,141.03,17.7265]
["bitfinex","SOLUSD",1720710885162,7.0883,141.08,141.03,24.817]
["bitfinex","SOLUSD",1720710885360,7.0887,141.07,141.03,24.817]
["bitfinex","SOLUSD",1720710885541,7.0887,141.07,141.03,17.7265]
["bitfinex","SOLUSD",1720710885738,17.7179,141.1,141.02,7.091]
["bitfinex","SOLUSD",1720710885958,45.17,141.09,141.02,7.091]
["bitfinex","SOLUSD",1720710886166,7.0897,141.05,141.0,24.8216]
["bitfinex","SOLUSD",1720710886342,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720710886541,7.0897,141.05,141.0,24.8219]
["bitfinex","SOLUSD",1720710886742,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720710886963,7.0893,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720710887144,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720710887349,1.66766902,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720710887554,8.75696902,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720710887867,7.0893,141.06,141.02,0.7231115]
["bitfinex","SOLUSD",1720710888063,7.0893,141.06,141.02,7.8141115]
["bitfinex","SOLUSD",1720710888359,7.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720710888777,7.0889,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720710888942,1.66766902,141.06,140.98,51.0967]
["bitfinex","SOLUSD",1720710889146,1.66766902,141.06,141.03,7.0903]
["bitfinex","SOLUSD",1720710889449,1.66766902,141.08,141.02,17.7275]
["bitfinex","SOLUSD",1720710890045,8.75586902,141.08,141.02,17.7275]
["bitfinex","SOLUSD",1720710891172,7.0882,141.08,141.02,17.7275]
["bitfinex","SOLUSD",1720710891360,8.75546902,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1720710892269,1.66766902,141.1,141.02,17.7275]
["bitfinex","SOLUSD",1720710892575,7.0891,141.07,141.02,24.8182]
["bitfinex","SOLUSD",1720710892768,7.0893,141.06,141.02,24.8182]
["bitfinex","SOLUSD",1720710893167,7.0888,141.07,141.02,24.8182]
["bitfinex","SOLUSD",1720710894671,7.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720710894881,1.66766902,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720710895162,8.75636902,141.07,141.02,24.8184]
["bitfinex","SOLUSD",1720710895370,1.66766902,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720710895672,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720710895876,1.66766902,141.09,141.04,17.7254]
["bitfinex","SOLUSD",1720710896169,1.66766902,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1720710896371,53.75496902,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1720710896566,46.66766902,141.1,141.06,18.13545265]
["bitfinex","SOLUSD",1720710896776,45.0,141.1,141.06,25.22445265]
["bitfinex","SOLUSD",1720710896959,33.44348537,141.11,141.06,24.8118]
["bitfinex","SOLUSD",1720710897154,8.75486902,141.1,141.06,17.7228]
["bitfinex","SOLUSD",1720710897376,8.75486902,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720710897665,1.66766902,141.1,141.04,17.7254]
["bitfinex","SOLUSD",1720710898062,7.0883,141.08,141.04,24.8154]
["bitfinex","SOLUSD",1720710898377,7.0878,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720710899379,8.75486902,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720710899868,33.44368537,141.11,141.05,17.7229]
["bitfinex","SOLUSD",1720710900368,26.35688537,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720710901073,1.66766902,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720710901260,7.0876,141.09,141.05,17.7229]
["bitfinex","SOLUSD",1720710901461,7.0876,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1720710901876,7.0876,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720710902079,8.75496902,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720710902574,13.54,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720710902781,20.6277,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720710903155,20.6277,141.09,141.04,38.3554]
["bitfinex","SOLUSD",1720710903355,1.66766902,141.08,141.01,17.7286]
["bitfinex","SOLUSD",1720710903554,7.0912,141.02,141.0,387.3]
["bitfinex","SOLUSD",1720710903772,20.6312,141.02,141.0,387.3]
["bitfinex","SOLUSD",1720710904263,13.54,141.02,140.95,15.3697]
["bitfinex","SOLUSD",1720710904578,1.66766902,141.04,140.95,15.3697]
["bitfinex","SOLUSD",1720710904762,46.66766902,141.04,140.95,15.3697]
["bitfinex","SOLUSD",1720710905079,7.2608,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720710905260,1.66766902,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720710905462,1.66766902,141.03,140.95,15.3697]
["bitfinex","SOLUSD",1720710905680,1.66766902,141.03,141.0,7.092]
["bitfinex","SOLUSD",1720710905871,8.75836902,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720710906088,8.75836902,141.03,140.99,7.89450581]
["bitfinex","SOLUSD",1720710906982,8.75836902,141.03,140.99,0.80200581]
["bitfinex","SOLUSD",1720710908559,8.75836902,141.03,140.98,24.8249]
["bitfinex","SOLUSD",1720710909095,7.0912,141.02,140.98,24.8249]
["bitfinex","SOLUSD",1720710909384,7.0912,141.02,140.98,17.7319]
["bitfinex","SOLUSD",1720710909588,7.0912,141.02,140.98,19.15003886]
["bitfinex","SOLUSD",1720710910088,7.0923,141.0,140.95,24.8304]
["bitfinex","SOLUSD",1720710910265,1.66766902,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720710910463,15.7215,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1720710910685,46.83766902,141.0,140.93,394.3955]
["bitfinex","SOLUSD",1720710911064,7.0933,140.98,140.93,394.3955]
["bitfinex","SOLUSD",1720710911266,1.66766902,140.97,140.93,394.3955]
["bitfinex","SOLUSD",1720710912167,8.76136902,140.97,140.92,24.8354]
["bitfinex","SOLUSD",1720710912666,8.76096902,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720710912903,7.0938,140.97,140.92,24.8353]
["bitfinex","SOLUSD",1720710913075,53.76196902,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720710913276,7.0956,140.94,140.89,25.6739175]
["bitfinex","SOLUSD",1720710913484,8.76246902,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720710914082,8.76246902,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720710914290,7.0952,140.94,140.89,25.6743175]
["bitfinex","SOLUSD",1720710914459,1.66766902,140.93,140.89,25.6743175]
["bitfinex","SOLUSD",1720710914663,1.66766902,140.92,140.89,0.8333175]
["bitfinex","SOLUSD",1720710915262,7.0971,140.91,140.89,0.8333175]
["bitfinex","SOLUSD",1720710915461,15.37126902,140.92,140.89,0.8333175]
["bitfinex","SOLUSD",1720710915663,7.0968,140.91,140.89,0.8333175]
["bitfinex","SOLUSD",1720710916171,1.66766902,140.9,140.89,0.8333175]
["bitfinex","SOLUSD",1720710916661,8.76486902,140.9,140.89,0.8333175]
["bitfinex","SOLUSD",1720710916858,24.33236902,140.9,140.89,0.8333175]
["bitfinex","SOLUSD",1720710917078,24.33236902,140.9,140.86,17.7475]
["bitfinex","SOLUSD",1720710917079,7.0979,140.89,140.83,17.7513]
["bitfinex","SOLUSD",1720710917263,1.66766902,140.88,140.83,17.7513]
["bitfinex","SOLUSD",1720710917468,8.76606902,140.88,140.83,17.7513]
["bitfinex","SOLUSD",1720710918771,8.76606902,140.88,140.83,24.852]
["bitfinex","SOLUSD",1720710919269,8.76606902,140.88,140.83,17.7513]
["bitfinex","SOLUSD",1720710919466,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1720710919796,1.66766902,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1720710919976,7.91176902,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1720710920668,1.66766902,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1720710921166,45.0,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720710921474,52.0986,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720710921674,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720710921873,1.66766902,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720710922591,8.76646902,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720710923388,7.0992,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1720710923893,1.66766902,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1720710924093,1.66766902,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1720710924677,1.66766902,140.85,140.8,8.1021]
["bitfinex","SOLUSD",1720710924678,8.76746902,140.85,140.8,8.1022]
["bitfinex","SOLUSD",1720710924876,8.76796902,140.84,140.8,1.0]
["bitfinex","SOLUSD",1720710925079,1.66766902,140.83,140.8,1.0]
["bitfinex","SOLUSD",1720710925396,7.0999,140.85,140.8,1.0]
["bitfinex","SOLUSD",1720710925690,8.76706902,140.86,140.8,18.7552]
["bitfinex","SOLUSD",1720710926107,8.76706902,140.86,140.81,7.1012]
["bitfinex","SOLUSD",1720710926269,1.66766902,140.85,140.81,7.1012]
["bitfinex","SOLUSD",1720710926475,8.76746902,140.85,140.8,25.8574]
["bitfinex","SOLUSD",1720710926771,7.0998,140.85,140.8,25.8574]
["bitfinex","SOLUSD",1720710926987,1.66766902,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720710927293,1.66766902,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720710927469,14.85026902,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720710927665,7.0985,140.88,140.82,24.8533]
["bitfinex","SOLUSD",1720710927870,7.75226902,140.89,140.82,24.8533]
["bitfinex","SOLUSD",1720710927871,14.85006902,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1720710928073,18.40631013,140.9,140.81,35.5085]
["bitfinex","SOLUSD",1720710928278,15.54788003,140.92,140.81,35.5085]
["bitfinex","SOLUSD",1720710928279,8.24066902,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720710928491,15.33686902,140.92,140.86,17.7473]
["bitfinex","SOLUSD",1720710928673,15.4724,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720710928674,24.23526902,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720710928873,15.4724,140.94,140.9,0.44087938]
["bitfinex","SOLUSD",1720710929074,15.4724,140.94,140.9,7.53767938]
["bitfinex","SOLUSD",1720710929281,8.76246902,140.95,140.9,7.53767938]
["bitfinex","SOLUSD",1720710929491,1.66766902,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1720710929795,28.76766902,140.95,140.85,17.7486]
["bitfinex","SOLUSD",1720710929987,37.74254905,140.95,140.85,17.7486]
["bitfinex","SOLUSD",1720710930297,37.74254905,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1720710930470,7.0953,140.94,140.9,8.3375886]
["bitfinex","SOLUSD",1720710930671,8.76246902,140.95,140.9,8.3375886]
["bitfinex","SOLUSD",1720710930975,7.0953,140.94,140.89,24.8415]
["bitfinex","SOLUSD",1720710931199,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720710931405,7.0968,140.91,140.86,17.7476]
["bitfinex","SOLUSD",1720710932202,7.0963,140.92,140.86,17.7476]
["bitfinex","SOLUSD",1720710932400,7.0963,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1720710932779,8.76456902,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1720710932975,8.76496902,140.9,140.86,17.7476]
["bitfinex","SOLUSD",1720710933294,7.0973,140.9,140.86,24.8468]
["bitfinex","SOLUSD",1720710933501,1.66766902,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720710933696,8.76416902,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720710933898,45.0,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720710934097,8.76516902,140.9,140.86,17.7476]
["bitfinex","SOLUSD",1720710934311,8.76516902,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1720710934312,8.76546902,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720710934605,1.66766902,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720710934785,1.66766902,140.89,140.83,24.8513]
["bitfinex","SOLUSD",1720710934786,7.0982,140.88,140.83,24.8513]
["bitfinex","SOLUSD",1720710934986,1.66766902,140.87,140.83,24.8513]
["bitfinex","SOLUSD",1720710935204,8.76596902,140.88,140.83,24.8513]
["bitfinex","SOLUSD",1720710935588,8.76596902,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720710935801,1.66766902,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720710936000,1.66766902,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720710936805,24.61906902,140.9,140.83,17.7509]
["bitfinex","SOLUSD",1720710937013,8.76436902,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720710937195,1.66766902,140.91,140.85,17.749]
["bitfinex","SOLUSD",1720710937402,0.17,140.9,140.84,7.0998]
["bitfinex","SOLUSD",1720710937601,7.0982,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720710938635,7.0995,140.86,140.82,22.7122]
["bitfinex","SOLUSD",1720710938787,1.66766902,140.86,140.82,29.8132]
["bitfinex","SOLUSD",1720710939205,1.66766902,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1720710939402,8.76596902,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720710939712,7.0987,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720710939918,8.76686902,140.86,140.82,22.7122]
["bitfinex","SOLUSD",1720710940121,7.0992,140.86,140.82,22.7122]
["bitfinex","SOLUSD",1720710940320,1.66766902,140.85,140.82,4.96]
["bitfinex","SOLUSD",1720710941022,8.76746902,140.85,140.82,4.96]
["bitfinex","SOLUSD",1720710942427,1.66766902,140.85,140.82,4.96]
["bitfinex","SOLUSD",1720710942630,8.76746902,140.85,140.82,4.96]
["bitfinex","SOLUSD",1720710943404,1.66766902,140.85,140.82,4.96]
["bitfinex","SOLUSD",1720710944130,7.1007,140.83,140.82,4.96]
["bitfinex","SOLUSD",1720710944323,7.1017,140.81,140.8,1.0]
["bitfinex","SOLUSD",1720710944522,7.1027,140.79,140.78,491.63730259]
["bitfinex","SOLUSD",1720710944729,52.2727,140.79,140.78,491.63730259]
["bitfinex","SOLUSD",1720710945536,52.1027,140.79,140.78,491.63730259]
["bitfinex","SOLUSD",1720710945715,7.1027,140.79,140.78,491.63730259]
["bitfinex","SOLUSD",1720710946117,7.1024,140.8,140.78,491.63730259]
["bitfinex","SOLUSD",1720710946334,8.77036902,140.79,140.78,471.48126003]
["bitfinex","SOLUSD",1720710946533,53.77036902,140.79,140.78,471.48126003]
["bitfinex","SOLUSD",1720710946702,53.94036902,140.79,140.78,471.48126003]
["bitfinex","SOLUSD",1720710947013,53.94036902,140.79,140.78,456.00426003]
["bitfinex","SOLUSD",1720710947218,53.94036902,140.79,140.78,449.56326003]
["bitfinex","SOLUSD",1720710948714,8.77006902,140.8,140.78,449.56326003]
["bitfinex","SOLUSD",1720710948919,1.66766902,140.81,140.78,449.56326003]
["bitfinex","SOLUSD",1720710949123,7.1023,140.8,140.78,449.56326003]
["bitfinex","SOLUSD",1720710950313,7.1027,140.79,140.78,449.56326003]
["bitfinex","SOLUSD",1720710950629,52.1027,140.79,140.78,449.56326003]
["bitfinex","SOLUSD",1720710950825,7.1027,140.79,140.78,449.56326003]
["bitfinex","SOLUSD",1720710951155,52.1027,140.79,140.78,449.56326003]
["bitfinex","SOLUSD",1720710951429,7.1024,140.8,140.78,449.56326003]
["bitfinex","SOLUSD",1720710951934,7.1023,140.8,140.78,449.56326003]
["bitfinex","SOLUSD",1720710952137,1.66766902,140.79,140.78,449.56326003]
["bitfinex","SOLUSD",1720710952325,7.1027,140.8,140.78,449.56326003]
["bitfinex","SOLUSD",1720710952641,8.77036902,140.79,140.78,449.56326003]
["bitfinex","SOLUSD",1720710952825,7.1027,140.79,140.78,449.56326003]
["bitfinex","SOLUSD",1720710953522,7.1027,140.79,140.78,293.70848655]
["bitfinex","SOLUSD",1720710953523,87.41856902,140.79,140.78,293.70848655]
["bitfinex","SOLUSD",1720710953842,52.1027,140.79,140.78,293.70848655]
["bitfinex","SOLUSD",1720710954015,7.1027,140.79,140.78,293.70848655]
["bitfinex","SOLUSD",1720710954217,8.76986902,140.81,140.78,293.70848655]
["bitfinex","SOLUSD",1720710954519,7.1023,140.8,140.78,293.70848655]
["bitfinex","SOLUSD",1720710954718,7.1027,140.79,140.78,293.70848655]
["bitfinex","SOLUSD",1720710955241,53.77036902,140.79,140.78,293.70848655]
["bitfinex","SOLUSD",1720710955423,53.94036902,140.79,140.78,293.70848655]
["bitfinex","SOLUSD",1720710955745,53.94036902,140.79,140.78,255.24548655]
["bitfinex","SOLUSD",1720710955903,8.77036902,140.79,140.78,255.24548655]
["bitfinex","SOLUSD",1720710956105,7.1027,140.79,140.78,255.24548655]
["bitfinex","SOLUSD",1720710956311,52.2727,140.79,140.78,255.24548655]
["bitfinex","SOLUSD",1720710956720,7.1027,140.79,140.78,255.24548655]
["bitfinex","SOLUSD",1720710958016,52.1027,140.79,140.78,255.24548655]
["bitfinex","SOLUSD",1720710958217,52.2727,140.79,140.78,255.24548655]
["bitfinex","SOLUSD",1720710959836,7.1027,140.79,140.78,255.24548655]
["bitfinex","SOLUSD",1720710960450,52.2727,140.79,140.78,255.24548655]
["bitfinex","SOLUSD",1720710962635,52.2727,140.79,140.78,240.89548655]
["bitfinex","SOLUSD",1720710962958,7.1027,140.79,140.78,240.89548655]
["bitfinex","SOLUSD",1720710963116,9.38824754,140.83,140.78,240.89548655]
["bitfinex","SOLUSD",1720710963117,11.70811656,140.83,140.78,263.91058655]
["bitfinex","SOLUSD",1720710963321,1.66766902,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720710963528,7.1005,140.84,140.79,8.52275293]
["bitfinex","SOLUSD",1720710963739,7.1008,140.83,140.79,8.52275293]
["bitfinex","SOLUSD",1720710964249,1.66766902,140.86,140.78,274.56548655]
["bitfinex","SOLUSD",1720710964250,7.1001,140.85,140.8,19.17539061]
["bitfinex","SOLUSD",1720710964537,7.0998,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1720710964744,7.0998,140.85,140.82,1.42001268]
["bitfinex","SOLUSD",1720710964940,7.0993,140.86,140.83,1.41999568]
["bitfinex","SOLUSD",1720710965142,7.0999,140.85,140.82,1.41999354]
["bitfinex","SOLUSD",1720710965443,7.1003,140.84,140.8,17.7552]
["bitfinex","SOLUSD",1720710965615,17.7484,140.86,140.79,0.42820704]
["bitfinex","SOLUSD",1720710965814,17.7484,140.86,140.78,256.80778655]
["bitfinex","SOLUSD",1720710965815,1.66766902,140.85,140.78,256.80778655]
["bitfinex","SOLUSD",1720710966032,7.1025,140.8,140.78,256.80778655]
["bitfinex","SOLUSD",1720710966438,7.1019,140.81,140.8,30.0]
["bitfinex","SOLUSD",1720710967437,7.1019,140.81,140.79,30.0]
["bitfinex","SOLUSD",1720710967642,1.66766902,140.83,140.79,30.0]
["bitfinex","SOLUSD",1720710967643,7.1022,140.8,140.79,30.0]
["bitfinex","SOLUSD",1720710968050,79.2022,140.8,140.79,30.0]
["bitfinex","SOLUSD",1720710968344,79.2022,140.8,140.78,205.78919424]
["bitfinex","SOLUSD",1720710968345,24.8596,140.79,140.78,205.78919424]
["bitfinex","SOLUSD",1720710968515,71.52726902,140.79,140.78,194.86319424]
["bitfinex","SOLUSD",1720710968855,71.69726902,140.79,140.78,188.47319424]
["bitfinex","SOLUSD",1720710969016,71.69726902,140.79,140.78,172.47319424]
["bitfinex","SOLUSD",1720710969216,71.69726902,140.79,140.78,167.47319424]
["bitfinex","SOLUSD",1720710969624,71.69726902,140.79,140.78,165.33711221]
["bitfinex","SOLUSD",1720710970437,71.69726902,140.79,140.78,157.56827206]
["bitfinex","SOLUSD",1720710970820,71.69726902,140.79,140.78,91.20522118]
["bitfinex","SOLUSD",1720710971231,71.69726902,140.79,140.78,89.06913915]
["bitfinex","SOLUSD",1720710971719,71.69726902,140.79,140.78,85.33187776]
["bitfinex","SOLUSD",1720710972230,71.69726902,140.79,140.78,73.25337777]
["bitfinex","SOLUSD",1720710972425,71.69726902,140.79,140.78,71.15337777]
["bitfinex","SOLUSD",1720710972929,71.69726902,140.79,140.78,69.05337777]
["bitfinex","SOLUSD",1720710973127,71.69726902,140.79,140.78,66.95337777]
["bitfinex","SOLUSD",1720710973330,71.69726902,140.79,140.78,64.15337777]
["bitfinex","SOLUSD",1720710973843,71.69726902,140.79,140.78,62.05337777]
["bitfinex","SOLUSD",1720710974028,71.69726902,140.79,140.78,22.056443]
["bitfinex","SOLUSD",1720710974540,71.69726902,140.79,140.78,19.956443]
["bitfinex","SOLUSD",1720710974856,7.1067,140.72,140.66,22.4109]
["bitfinex","SOLUSD",1720710975026,1.66766902,140.71,140.66,22.4109]
["bitfinex","SOLUSD",1720710975363,7.1077,140.7,140.66,15.3018]
["bitfinex","SOLUSD",1720710975522,8.77456902,140.71,140.66,22.411]
["bitfinex","SOLUSD",1720710975722,45.17,140.7,140.66,22.411]
["bitfinex","SOLUSD",1720710975944,52.2774,140.7,140.66,15.3018]
["bitfinex","SOLUSD",1720710976250,45.17,140.7,140.66,15.3018]
["bitfinex","SOLUSD",1720710976427,45.17,140.7,140.66,22.4109]
["bitfinex","SOLUSD",1720710977546,1.66766902,140.69,140.66,15.3018]
["bitfinex","SOLUSD",1720710977748,45.17,140.7,140.66,22.4111]
["bitfinex","SOLUSD",1720710977927,45.0,140.7,140.66,15.3018]
["bitfinex","SOLUSD",1720710978132,1.66766902,140.73,140.66,15.3018]
["bitfinex","SOLUSD",1720710978340,7.1055,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1720710978543,7.1055,140.74,140.7,1.08391078]
["bitfinex","SOLUSD",1720710978737,8.77256902,140.75,140.7,1.08391078]
["bitfinex","SOLUSD",1720710979125,7.1054,140.74,140.7,1.08391078]
["bitfinex","SOLUSD",1720710979448,8.77346902,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720710979955,7.1063,140.72,140.67,24.8803]
["bitfinex","SOLUSD",1720710980123,7.1068,140.71,140.67,17.7716]
["bitfinex","SOLUSD",1720710980450,2.82823523,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1720710980747,1.83766902,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720710981048,1.83766902,140.74,140.67,17.7716]
["bitfinex","SOLUSD",1720710981049,1.66766902,140.73,140.67,17.7716]
["bitfinex","SOLUSD",1720710981248,7.1077,140.7,140.66,15.3018]
["bitfinex","SOLUSD",1720710981422,7.1077,140.7,140.66,22.4111]
["bitfinex","SOLUSD",1720710981623,7.1069,140.71,140.66,22.4111]
["bitfinex","SOLUSD",1720710981850,7.2764,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720710982146,1.66766902,140.73,140.66,15.3018]
["bitfinex","SOLUSD",1720710982348,7.1062,140.73,140.68,24.8785]
["bitfinex","SOLUSD",1720710982662,7.1051,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720710982822,1.66766902,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720710983029,8.77296902,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720710983251,29.96363494,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1720710983252,8.77256902,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720710983628,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720710983824,8.77356902,140.73,140.68,24.8785]
["bitfinex","SOLUSD",1720710984153,8.77296902,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720710984333,8.77296902,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720710984657,8.77296902,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720710985236,1.66766902,140.76,140.7,17.7679]
["bitfinex","SOLUSD",1720710985446,28.76766902,140.8,140.68,16.4956]
["bitfinex","SOLUSD",1720710985646,7.1035,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1720710985853,1.66766902,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1720710986163,8.77116902,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720710986332,7.1035,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720710986731,7.1035,140.78,140.74,0.58096135]
["bitfinex","SOLUSD",1720710987039,1.66766902,140.8,140.75,16.2098]
["bitfinex","SOLUSD",1720710987357,2.9211467,140.81,140.76,7.6846788]
["bitfinex","SOLUSD",1720710987358,1.66766902,140.81,140.76,7.6846788]
["bitfinex","SOLUSD",1720710987529,7.1029,140.79,140.75,16.79095128]
["bitfinex","SOLUSD",1720710988052,7.1024,140.8,140.75,16.79095128]
["bitfinex","SOLUSD",1720710988253,7.1024,140.8,140.75,23.89555128]
["bitfinex","SOLUSD",1720710988459,7.1033,140.78,140.75,16.79095128]
["bitfinex","SOLUSD",1720710988753,52.1029,140.79,140.75,16.2098]
["bitfinex","SOLUSD",1720710988929,52.1029,140.79,140.75,23.3145]
["bitfinex","SOLUSD",1720710989126,1.83766902,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720710989350,1.66766902,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720710989533,7.101,140.83,140.78,24.8607]
["bitfinex","SOLUSD",1720710989841,27.1,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720710989842,7.1007,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720710990542,7.1007,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720710990751,7.1007,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1720710990930,7.1007,140.84,140.79,8.52277059]
["bitfinex","SOLUSD",1720710991135,7.1007,140.83,140.79,1.42027059]
["bitfinex","SOLUSD",1720710991335,7.1003,140.84,140.79,8.52297059]
["bitfinex","SOLUSD",1720710991530,1.66766902,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1720710991727,1.66766902,140.87,140.82,23.6162]
["bitfinex","SOLUSD",1720710991962,8.76646902,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720710992130,1.66766902,140.86,140.82,34.2679]
["bitfinex","SOLUSD",1720710992329,8.76706902,140.86,140.82,16.5151]
["bitfinex","SOLUSD",1720710992535,7.0989,140.87,140.82,16.5151]
["bitfinex","SOLUSD",1720710992770,1.66766902,140.86,140.82,16.5151]
["bitfinex","SOLUSD",1720710992975,1.66766902,140.88,140.82,16.5151]
["bitfinex","SOLUSD",1720710993257,7.0993,140.86,140.82,16.5151]
["bitfinex","SOLUSD",1720710993458,7.0993,140.86,140.82,23.6162]
["bitfinex","SOLUSD",1720710993669,7.0987,140.87,140.82,23.6162]
["bitfinex","SOLUSD",1720710993862,7.1004,140.84,140.82,16.5151]
["bitfinex","SOLUSD",1720710994058,1.66766902,140.83,140.82,16.5151]
["bitfinex","SOLUSD",1720710994239,1.66766902,140.83,140.79,13.3553]
["bitfinex","SOLUSD",1720710994443,8.76836902,140.83,140.79,29.7463]
["bitfinex","SOLUSD",1720710994645,7.1007,140.83,140.79,29.7463]
["bitfinex","SOLUSD",1720710995055,8.76906902,140.82,140.79,16.391]
["bitfinex","SOLUSD",1720710995249,7.1014,140.82,140.79,16.391]
["bitfinex","SOLUSD",1720710995642,7.1009,140.83,140.79,16.391]
["bitfinex","SOLUSD",1720710995842,1.66766902,140.82,140.79,16.391]
["bitfinex","SOLUSD",1720710996044,7.1003,140.84,140.79,16.391]
["bitfinex","SOLUSD",1720710996345,7.099,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1720710996536,1.66766902,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1720710996741,8.76756902,140.85,140.8,24.857]
["bitfinex","SOLUSD",1720710996966,1.66766902,140.88,140.81,7.1017]
["bitfinex","SOLUSD",1720710997162,7.0998,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1720710997671,1.66766902,140.88,140.8,17.7552]
["bitfinex","SOLUSD",1720710997968,0.17,140.87,140.8,17.7552]
["bitfinex","SOLUSD",1720710998269,0.17,140.87,140.8,24.857]
["bitfinex","SOLUSD",1720710998453,7.1001,140.85,140.8,24.857]
["bitfinex","SOLUSD",1720710998768,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720710999065,7.0998,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1720710999251,7.1011,140.83,140.79,16.391]
["bitfinex","SOLUSD",1720710999452,1.66766902,140.84,140.79,16.391]
["bitfinex","SOLUSD",1720710999654,7.0996,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720710999866,46.66766902,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720711000670,46.66766902,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1720711000963,52.0997,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720711001183,1.66766902,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720711002573,52.0997,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720711003570,52.0997,140.85,140.8,8.36270671]
["bitfinex","SOLUSD",1720711004668,1.66766902,140.84,140.79,34.1477]
["bitfinex","SOLUSD",1720711004873,7.1011,140.83,140.79,16.391]
["bitfinex","SOLUSD",1720711005172,7.1011,140.83,140.79,23.4937]
["bitfinex","SOLUSD",1720711005759,7.1011,140.83,140.79,16.391]
["bitfinex","SOLUSD",1720711005966,1.66766902,140.82,140.75,39.8206]
["bitfinex","SOLUSD",1720711006276,7.1018,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1720711006442,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1720711006645,8.76906902,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720711006869,46.66766902,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1720711007262,53.76976902,140.81,140.75,46.9248]
["bitfinex","SOLUSD",1720711007467,53.76976902,140.81,140.76,7.104]
["bitfinex","SOLUSD",1720711007669,52.1021,140.81,140.76,7.104]
["bitfinex","SOLUSD",1720711007870,1.66766902,140.8,140.76,7.104]
["bitfinex","SOLUSD",1720711008254,1.66766902,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720711008479,8.77006902,140.8,140.75,46.9249]
["bitfinex","SOLUSD",1720711008706,1.66766902,140.79,140.75,46.9249]
["bitfinex","SOLUSD",1720711009566,1.66766902,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1720711009966,1.66766902,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1720711010173,1.66766902,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720711010557,1.66766902,140.8,140.76,7.104]
["bitfinex","SOLUSD",1720711011157,52.1019,140.81,140.75,40.5941]
["bitfinex","SOLUSD",1720711011158,1.66766902,140.79,140.75,40.5941]
["bitfinex","SOLUSD",1720711011361,1.66766902,140.79,140.75,15.7283]
["bitfinex","SOLUSD",1720711011562,7.1035,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720711011767,1.66766902,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720711011963,53.77146902,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720711012165,1.66766902,140.76,140.72,24.871]
["bitfinex","SOLUSD",1720711012364,1.66766902,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720711012677,1.66766902,140.76,140.72,24.871]
["bitfinex","SOLUSD",1720711015196,1.66766902,140.76,140.71,23.1791]
["bitfinex","SOLUSD",1720711015484,7.1048,140.75,140.71,16.0724]
["bitfinex","SOLUSD",1720711015681,1.66766902,140.74,140.71,23.1791]
["bitfinex","SOLUSD",1720711015889,1.66766902,140.75,140.71,23.1791]
["bitfinex","SOLUSD",1720711016779,1.66766902,140.75,140.71,33.8393]
["bitfinex","SOLUSD",1720711016966,1.66766902,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1720711017166,46.66766902,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1720711017686,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1720711017887,1.66766902,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1720711018079,8.77016902,140.8,140.71,16.0724]
["bitfinex","SOLUSD",1720711018286,7.1025,140.8,140.71,16.0724]
["bitfinex","SOLUSD",1720711018468,7.1025,140.8,140.75,24.8662]
["bitfinex","SOLUSD",1720711018672,1.66766902,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720711019078,17.7521,140.83,140.73,7.1057]
["bitfinex","SOLUSD",1720711019079,7.1035,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720711019386,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720711019578,7.1028,140.79,140.74,17.7631]
["bitfinex","SOLUSD",1720711019875,1.66766902,140.78,140.74,24.8682]
["bitfinex","SOLUSD",1720711020084,8.77096902,140.78,140.74,24.8682]
["bitfinex","SOLUSD",1720711020281,8.77166902,140.77,140.71,33.8385]
["bitfinex","SOLUSD",1720711020463,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720711020677,1.66766902,140.8,140.71,16.0724]
["bitfinex","SOLUSD",1720711020983,19.42096902,140.82,140.71,16.0724]
["bitfinex","SOLUSD",1720711021182,7.1029,140.79,140.71,16.0724]
["bitfinex","SOLUSD",1720711021397,1.66766902,140.81,140.73,35.5276]
["bitfinex","SOLUSD",1720711021560,35.4903,140.89,140.81,17.7534]
["bitfinex","SOLUSD",1720711021561,1.66766902,140.88,140.81,17.7534]
["bitfinex","SOLUSD",1720711021763,7.0992,140.86,140.81,24.8549]
["bitfinex","SOLUSD",1720711021978,7.1006,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1720711022289,7.099,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720711022505,14.85536902,140.89,140.83,1.41255711]
["bitfinex","SOLUSD",1720711022664,8.76546902,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1720711022871,1.66766902,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1720711023068,1.66766902,140.88,140.82,17.7525]
["bitfinex","SOLUSD",1720711023397,8.76676902,140.87,140.82,24.8535]
["bitfinex","SOLUSD",1720711023575,1.66766902,140.86,140.82,24.8535]
["bitfinex","SOLUSD",1720711023987,7.0979,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720711024170,7.0979,140.89,140.82,17.7525]
["bitfinex","SOLUSD",1720711024492,1.66766902,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1720711025073,8.76586902,140.88,140.84,17.7502]
["bitfinex","SOLUSD",1720711025277,1.66766902,140.87,140.84,17.7502]
["bitfinex","SOLUSD",1720711025477,7.0978,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1720711025675,1.66766902,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1720711026070,8.76596902,140.88,140.84,17.7502]
["bitfinex","SOLUSD",1720711026395,1.66766902,140.87,140.84,17.7502]
["bitfinex","SOLUSD",1720711026568,7.0978,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1720711026772,53.76586902,140.88,140.84,17.7502]
["bitfinex","SOLUSD",1720711026969,1.66766902,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720711027166,8.76636902,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720711027396,1.66766902,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720711027798,52.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720711027992,45.0,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720711028371,1.66766902,140.89,140.81,22.0041]
["bitfinex","SOLUSD",1720711028578,1.66766902,140.91,140.82,162.6041]
["bitfinex","SOLUSD",1720711028870,1.66766902,140.93,140.87,17.7465]
["bitfinex","SOLUSD",1720711029279,7.0953,140.94,140.89,7.0972]
["bitfinex","SOLUSD",1720711029572,7.0947,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720711029779,8.76236902,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720711030280,7.0952,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1720711030599,8.76246902,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720711030776,8.76196902,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720711031373,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720711032575,7.0947,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720711033880,7.0957,140.93,140.88,23.6188]
["bitfinex","SOLUSD",1720711034207,7.0968,140.91,140.86,24.8462]
["bitfinex","SOLUSD",1720711034571,7.0958,140.93,140.87,7.0982]
["bitfinex","SOLUSD",1720711034772,13.6065,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720711034971,7.0948,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1720711035200,8.93196902,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720711035499,8.93196902,140.96,140.9,24.8395]
["bitfinex","SOLUSD",1720711035500,7.0947,140.95,140.9,24.8395]
["bitfinex","SOLUSD",1720711035697,7.0954,140.94,140.9,17.7425]
["bitfinex","SOLUSD",1720711036390,7.0948,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1720711037208,1.83766902,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1720711037389,46.66766902,140.97,140.9,17.7425]
["bitfinex","SOLUSD",1720711037585,1.66766902,140.98,140.92,17.7399]
["bitfinex","SOLUSD",1720711037900,1.66766902,141.0,140.94,17.7377]
["bitfinex","SOLUSD",1720711038089,1.66766902,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720711038285,1.66766902,141.01,140.97,8.50864493]
["bitfinex","SOLUSD",1720711038599,7.0913,141.02,140.97,8.50864493]
["bitfinex","SOLUSD",1720711039404,7.0916,141.01,140.97,1.41534493]
["bitfinex","SOLUSD",1720711040203,7.0912,141.02,140.97,8.50894493]
["bitfinex","SOLUSD",1720711040778,2.90914468,141.04,140.96,17.7351]
["bitfinex","SOLUSD",1720711041104,7.0922,141.0,140.96,17.7351]
["bitfinex","SOLUSD",1720711041499,7.0927,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720711042001,7.0927,140.99,140.91,21.6207]
["bitfinex","SOLUSD",1720711042002,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720711042902,1.66766902,141.02,140.91,121.6207]
["bitfinex","SOLUSD",1720711042903,8.92866902,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1720711043115,8.75866902,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1720711043282,8.75776902,141.05,140.99,17.7312]
["bitfinex","SOLUSD",1720711043603,1.66766902,141.08,141.01,17.7286]
["bitfinex","SOLUSD",1720711043786,7.0885,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720711044501,1.66766902,141.09,141.01,17.7286]
["bitfinex","SOLUSD",1720711044502,8.75626902,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720711044687,7.0903,141.04,140.99,23.2628]
["bitfinex","SOLUSD",1720711045187,1.66766902,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720711045785,7.0898,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720711046080,46.66766902,141.04,141.0,7.0919]
["bitfinex","SOLUSD",1720711046283,1.66766902,141.03,140.98,24.825]
["bitfinex","SOLUSD",1720711047412,8.75836902,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720711047907,45.0,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720711048202,52.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720711048379,45.0,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720711048575,53.75776902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720711048777,53.75776902,141.04,140.98,24.8253]
["bitfinex","SOLUSD",1720711048778,7.0907,141.03,140.98,24.8253]
["bitfinex","SOLUSD",1720711049016,8.75886902,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720711049310,7.0918,141.01,140.96,23.4285]
["bitfinex","SOLUSD",1720711049516,1.66766902,141.0,140.96,23.4285]
["bitfinex","SOLUSD",1720711049809,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720711049996,1.66766902,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720711050205,7.0917,141.01,140.97,17.7337]
["bitfinex","SOLUSD",1720711050401,1.66766902,141.0,140.97,17.7337]
["bitfinex","SOLUSD",1720711050707,1.66766902,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1720711050708,8.75986902,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1720711050896,45.0,140.99,140.94,17.7374]
["bitfinex","SOLUSD",1720711051404,1.66766902,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1720711051604,46.66766902,141.0,140.96,17.7351]
["bitfinex","SOLUSD",1720711051794,1.66766902,141.0,140.92,51.2954]
["bitfinex","SOLUSD",1720711051978,7.093,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720711052182,1.66766902,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720711052809,1.66766902,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720711053106,46.66766902,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720711053694,1.66766902,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720711054109,46.66766902,141.0,140.97,7.0934]
["bitfinex","SOLUSD",1720711054283,1.66766902,141.0,140.97,7.0934]
["bitfinex","SOLUSD",1720711054690,46.83766902,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1720711054887,7.97936902,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720711055088,1.66766902,141.03,140.97,17.7339]
["bitfinex","SOLUSD",1720711055297,8.75836902,141.03,140.98,0.71037791]
["bitfinex","SOLUSD",1720711055483,7.0912,141.02,140.97,24.8274]
["bitfinex","SOLUSD",1720711055686,8.75936902,141.01,140.97,17.7339]
["bitfinex","SOLUSD",1720711055887,7.0912,141.02,140.97,24.8272]
["bitfinex","SOLUSD",1720711056111,1.66766902,141.01,140.97,17.7339]
["bitfinex","SOLUSD",1720711056297,1.66766902,141.04,140.97,17.7339]
["bitfinex","SOLUSD",1720711056612,7.0917,141.01,140.97,17.7339]
["bitfinex","SOLUSD",1720711056817,1.66766902,141.0,140.97,24.8275]
["bitfinex","SOLUSD",1720711056996,46.66766902,141.01,140.97,24.8275]
["bitfinex","SOLUSD",1720711057198,53.75936902,141.01,140.97,24.8275]
["bitfinex","SOLUSD",1720711057385,7.0924,141.0,140.94,17.737]
["bitfinex","SOLUSD",1720711057715,46.66766902,140.99,140.94,17.737]
["bitfinex","SOLUSD",1720711057906,46.66766902,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1720711058611,45.0,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1720711059014,45.0,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720711059510,27.1,141.04,140.92,51.2954]
["bitfinex","SOLUSD",1720711059720,49.762511,141.15,140.95,35.4717]
["bitfinex","SOLUSD",1720711059721,1.66766902,141.05,140.95,35.4717]
["bitfinex","SOLUSD",1720711059896,23.44354708,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1720711059897,17.70942512,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1720711060290,1.66766902,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1720711060792,8.75686902,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720711061222,7.0897,141.05,141.0,41.1326]
["bitfinex","SOLUSD",1720711061598,1.66766902,141.04,141.0,24.8221]
["bitfinex","SOLUSD",1720711061903,8.75796902,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1720711062114,1.66766902,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1720711062794,8.75836902,141.03,140.99,8.51057619]
["bitfinex","SOLUSD",1720711062989,7.0907,141.03,140.99,1.41827619]
["bitfinex","SOLUSD",1720711063403,7.0903,141.04,140.99,8.51077619]
["bitfinex","SOLUSD",1720711063611,1.66766902,141.03,140.99,8.51077619]
["bitfinex","SOLUSD",1720711063913,1.66766902,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720711064091,53.75786902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720711064289,53.75786902,141.04,140.99,19.14977619]
["bitfinex","SOLUSD",1720711064494,53.75786902,141.04,140.99,26.24217619]
["bitfinex","SOLUSD",1720711064794,46.66766902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720711064990,45.0,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720711065195,8.92746902,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720711065497,46.66766902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720711066823,45.0,141.04,141.01,8.50967537]
["bitfinex","SOLUSD",1720711067021,46.83766902,141.05,141.01,8.50967537]
["bitfinex","SOLUSD",1720711067322,1.66766902,141.06,141.02,8.50897516]
["bitfinex","SOLUSD",1720711067730,8.75646902,141.07,141.02,8.50897516]
["bitfinex","SOLUSD",1720711068132,7.0891,141.06,141.02,1.41797516]
["bitfinex","SOLUSD",1720711068423,7.0891,141.06,141.01,24.8202]
["bitfinex","SOLUSD",1720711068598,7.0902,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1720711068798,8.75736902,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720711069017,1.66766902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720711069328,1.66766902,141.08,140.97,16.1921]
["bitfinex","SOLUSD",1720711069514,33.1604,141.1,141.0,7.0919]
["bitfinex","SOLUSD",1720711069515,7.0896,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1720711070518,53.75796902,141.04,140.99,24.8228]
["bitfinex","SOLUSD",1720711070817,1.66766902,141.03,140.99,24.8228]
["bitfinex","SOLUSD",1720711071307,8.75846902,141.03,140.99,17.7306]
["bitfinex","SOLUSD",1720711071718,52.0904,141.04,140.99,17.7306]
["bitfinex","SOLUSD",1720711072031,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720711072526,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720711072732,8.75736902,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1720711073025,7.0897,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1720711073809,1.83766902,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720711074010,7.0889,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720711074529,1.66766902,141.09,141.03,18.80048478]
["bitfinex","SOLUSD",1720711074832,8.75526902,141.09,141.03,18.80048478]
["bitfinex","SOLUSD",1720711075031,7.0882,141.08,141.03,18.80048478]
["bitfinex","SOLUSD",1720711075332,1.66766902,141.09,141.04,1.07443212]
["bitfinex","SOLUSD",1720711075333,7.0886,141.07,141.04,1.07443212]
["bitfinex","SOLUSD",1720711075536,1.66766902,141.06,140.97,403.4921]
["bitfinex","SOLUSD",1720711075710,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720711075911,17.721,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1720711075912,1.66766902,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720711076107,7.0895,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720711077122,52.0887,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1720711077327,7.0887,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1720711077526,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720711077704,7.0887,141.07,141.02,7.0909]
["bitfinex","SOLUSD",1720711079435,8.75686902,141.06,141.01,24.8202]
["bitfinex","SOLUSD",1720711079637,7.0888,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720711079810,7.0888,141.07,141.02,7.90667498]
["bitfinex","SOLUSD",1720711080010,1.66766902,141.06,141.02,7.90667498]
["bitfinex","SOLUSD",1720711080219,8.75686902,141.06,141.02,0.81557498]
["bitfinex","SOLUSD",1720711080442,7.0892,141.06,141.02,0.81557498]
["bitfinex","SOLUSD",1720711080733,1.66766902,141.05,140.98,17.7321]
["bitfinex","SOLUSD",1720711080935,7.0899,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1720711081131,1.66766902,141.04,141.0,7.0919]
["bitfinex","SOLUSD",1720711081443,8.75806902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720711081627,7.0897,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1720711081934,7.0897,141.05,140.98,17.7321]
["bitfinex","SOLUSD",1720711081935,1.66766902,141.08,141.02,17.7276]
["bitfinex","SOLUSD",1720711082126,1.66766902,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1720711082631,1.66766902,141.08,141.02,17.7276]
["bitfinex","SOLUSD",1720711083838,7.0888,141.07,141.03,0.68991856]
["bitfinex","SOLUSD",1720711084011,8.75596902,141.08,141.03,7.78051856]
["bitfinex","SOLUSD",1720711084338,26.70375187,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1720711084339,17.74062089,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1720711084533,17.74062089,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720711084534,10.65312089,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720711084838,7.0879,141.09,141.04,24.8144]
["bitfinex","SOLUSD",1720711085016,17.74042089,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720711085412,8.98545187,141.1,141.06,17.7227]
["bitfinex","SOLUSD",1720711085726,2.92505187,141.1,141.06,24.8113]
["bitfinex","SOLUSD",1720711085921,1.66766902,141.1,141.06,24.8113]
["bitfinex","SOLUSD",1720711086141,7.9200175,141.11,141.06,24.8113]
["bitfinex","SOLUSD",1720711086540,7.9200175,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720711086541,0.8333175,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720711086927,0.8333175,141.11,141.04,16.3927]
["bitfinex","SOLUSD",1720711086928,0.8333175,141.11,141.08,17.7199]
["bitfinex","SOLUSD",1720711087235,0.8333175,141.11,141.09,7.0873]
["bitfinex","SOLUSD",1720711087443,0.8333175,141.11,141.08,24.808]
["bitfinex","SOLUSD",1720711088213,0.8333175,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720711088434,0.8333175,141.11,141.09,7.0874]
["bitfinex","SOLUSD",1720711088636,0.8333175,141.11,141.08,24.8078]
["bitfinex","SOLUSD",1720711089337,0.8333175,141.11,141.09,7.0872]
["bitfinex","SOLUSD",1720711089643,0.8333175,141.11,141.08,24.8079]
["bitfinex","SOLUSD",1720711090125,0.8333175,141.11,141.08,17.7199]
["bitfinex","SOLUSD",1720711090322,0.8333175,141.11,141.05,17.7232]
["bitfinex","SOLUSD",1720711090530,7.9200175,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720711090848,0.8333175,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720711091036,0.8333175,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720711091429,0.8333175,141.11,141.09,24.806]
["bitfinex","SOLUSD",1720711091634,0.8333175,141.11,141.06,17.7219]
["bitfinex","SOLUSD",1720711091839,2.50098652,141.11,141.06,17.7219]
["bitfinex","SOLUSD",1720711092221,0.8333175,141.11,141.08,7.0877]
["bitfinex","SOLUSD",1720711093518,0.8333175,141.11,141.07,8.50253014]
["bitfinex","SOLUSD",1720711094332,0.8333175,141.11,141.08,1.41439996]
["bitfinex","SOLUSD",1720711094550,0.8333175,141.11,141.09,7.0873]
["bitfinex","SOLUSD",1720711094722,0.8333175,141.11,141.1,1.41472602]
["bitfinex","SOLUSD",1720711094919,0.8333175,141.11,141.08,24.808]
["bitfinex","SOLUSD",1720711095242,0.8333175,141.11,141.09,7.0874]
["bitfinex","SOLUSD",1720711095621,0.8333175,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720711095946,0.8333175,141.11,141.08,17.72]
["bitfinex","SOLUSD",1720711096445,0.8333175,141.11,141.05,17.7233]
["bitfinex","SOLUSD",1720711096831,0.8333175,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720711097038,54.58788652,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720711097638,0.8333175,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720711097844,0.8333175,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720711098148,0.8333175,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1720711098542,7.9199175,141.11,141.04,34.1176]
["bitfinex","SOLUSD",1720711098731,7.9199175,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1720711099131,0.8333175,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720711099329,0.8333175,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720711100050,0.8333175,141.11,141.08,24.808]
["bitfinex","SOLUSD",1720711100556,0.8333175,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1720711101285,0.8333175,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720711103047,0.8333175,141.11,141.1,23.0568]
["bitfinex","SOLUSD",1720711104956,0.8333175,141.11,141.1,23.2268]
["bitfinex","SOLUSD",1720711105157,0.8333175,141.11,141.1,68.2268]
["bitfinex","SOLUSD",1720711106156,0.8333175,141.11,141.1,23.2268]
["bitfinex","SOLUSD",1720711106357,0.8333175,141.11,141.1,23.0568]
["bitfinex","SOLUSD",1720711109937,0.8333175,141.11,141.1,68.2268]
["bitfinex","SOLUSD",1720711110362,0.8333175,141.11,141.1,168.3968]
["bitfinex","SOLUSD",1720711111665,0.8333175,141.11,141.1,168.2268]
["bitfinex","SOLUSD",1720711111839,0.8333175,141.11,141.1,123.2268]
["bitfinex","SOLUSD",1720711112360,0.8333175,141.11,141.1,168.2268]
["bitfinex","SOLUSD",1720711113967,0.8333175,141.11,141.1,23.0568]
["bitfinex","SOLUSD",1720711116652,0.8333175,141.11,141.1,36.5768]
["bitfinex","SOLUSD",1720711117341,0.8333175,141.11,141.1,81.7468]
["bitfinex","SOLUSD",1720711118040,0.8333175,141.11,141.1,36.7468]
["bitfinex","SOLUSD",1720711118240,0.8333175,141.11,141.1,54.4647]
["bitfinex","SOLUSD",1720711118542,0.8333175,141.11,141.1,154.4647]
["bitfinex","SOLUSD",1720711119062,0.8333175,141.11,141.1,140.9447]
["bitfinex","SOLUSD",1720711119263,0.8333175,141.11,141.1,154.4647]
["bitfinex","SOLUSD",1720711119441,0.8333175,141.11,141.1,154.2947]
["bitfinex","SOLUSD",1720711120257,0.8333175,141.11,141.1,199.4647]
["bitfinex","SOLUSD",1720711120463,0.8333175,141.11,141.1,199.6347]
["bitfinex","SOLUSD",1720711121658,0.8333175,141.11,141.1,199.4647]
["bitfinex","SOLUSD",1720711122173,0.8333175,141.11,141.1,199.6347]
["bitfinex","SOLUSD",1720711122372,0.8333175,141.11,141.1,186.1147]
["bitfinex","SOLUSD",1720711122582,0.8333175,141.11,141.1,199.4647]
["bitfinex","SOLUSD",1720711122750,0.8333175,141.11,141.1,154.2947]
["bitfinex","SOLUSD",1720711123650,0.8333175,141.11,141.1,199.2947]
["bitfinex","SOLUSD",1720711123849,0.8333175,141.11,141.1,154.2947]
["bitfinex","SOLUSD",1720711125373,0.8333175,141.11,141.1,154.4647]
["bitfinex","SOLUSD",1720711125579,0.8333175,141.11,141.1,199.6347]
["bitfinex","SOLUSD",1720711127574,0.8333175,141.11,141.1,154.4647]
["bitfinex","SOLUSD",1720711128754,13.52,141.18,141.14,24.7973]
["bitfinex","SOLUSD",1720711129187,14.0490236,141.18,141.14,24.7973]
["bitfinex","SOLUSD",1720711130270,0.5290236,141.18,141.16,7.084]
["bitfinex","SOLUSD",1720711133185,0.5290236,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1720711134467,0.5290236,141.18,141.16,24.794]
["bitfinex","SOLUSD",1720711134672,0.5290236,141.18,141.15,7.0844]
["bitfinex","SOLUSD",1720711134980,14.0490236,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1720711135176,14.0490236,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1720711135374,13.52,141.17,141.13,17.7133]
["bitfinex","SOLUSD",1720711135796,2.19669262,141.18,141.13,17.7133]
["bitfinex","SOLUSD",1720711135969,13.52,141.17,141.13,24.7984]
["bitfinex","SOLUSD",1720711136172,13.52,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720711136487,15.71669262,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720711137163,14.0490236,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1720711137366,0.5290236,141.18,141.16,7.084]
["bitfinex","SOLUSD",1720711138276,0.5290236,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1720711139287,0.5290236,141.18,141.17,20.6036]
["bitfinex","SOLUSD",1720711140265,0.5290236,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1720711140895,0.5290236,141.18,141.16,7.0839]
["bitfinex","SOLUSD",1720711141390,0.5290236,141.18,141.15,24.7956]
["bitfinex","SOLUSD",1720711141583,0.5290236,141.18,141.15,17.7112]
["bitfinex","SOLUSD",1720711141896,0.5290236,141.18,141.16,7.0838]
["bitfinex","SOLUSD",1720711142071,0.5290236,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1720711142972,0.5290236,141.18,141.17,20.6036]
["bitfinex","SOLUSD",1720711143284,0.5290236,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1720711143697,0.5290236,141.18,141.15,17.7112]
["bitfinex","SOLUSD",1720711143869,14.0490236,141.18,141.15,24.7955]
["bitfinex","SOLUSD",1720711144194,1.3551804,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1720711144381,14.8751804,141.19,141.16,8.13490559]
["bitfinex","SOLUSD",1720711144695,14.8751804,141.19,141.15,24.7956]
["bitfinex","SOLUSD",1720711144992,13.52,141.18,141.15,24.7956]
["bitfinex","SOLUSD",1720711145189,13.52,141.18,141.12,35.4294]
["bitfinex","SOLUSD",1720711145190,19.5717,141.18,141.12,35.4294]
["bitfinex","SOLUSD",1720711145365,19.5717,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1720711145366,13.52,141.16,141.13,7.0852]
["bitfinex","SOLUSD",1720711145566,13.52,141.15,141.13,7.0852]
["bitfinex","SOLUSD",1720711145766,1.66766902,141.17,141.15,7.0843]
["bitfinex","SOLUSD",1720711145977,6.0517,141.18,141.15,7.0843]
["bitfinex","SOLUSD",1720711146306,19.5717,141.18,141.15,7.0843]
["bitfinex","SOLUSD",1720711146498,13.52,141.17,141.14,24.7969]
["bitfinex","SOLUSD",1720711146887,15.18766902,141.17,141.14,24.7969]
["bitfinex","SOLUSD",1720711147191,13.52,141.16,141.14,17.712]
["bitfinex","SOLUSD",1720711147489,1.66766902,141.17,141.14,17.712]
["bitfinex","SOLUSD",1720711147687,1.66766902,141.17,141.14,24.7971]
["bitfinex","SOLUSD",1720711147688,13.52,141.16,141.14,24.7971]
["bitfinex","SOLUSD",1720711148977,13.52,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720711149484,6.0517,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720711149797,1.3551804,141.19,141.16,17.71]
["bitfinex","SOLUSD",1720711149998,1.3551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711150184,14.8751804,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1720711150492,1.3551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711150678,14.8751804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711150868,14.8751804,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1720711151471,14.8751804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711151897,14.8751804,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1720711153394,1.3551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711153773,14.8751804,141.19,141.16,17.71]
["bitfinex","SOLUSD",1720711153978,13.52,141.18,141.16,24.7941]
["bitfinex","SOLUSD",1720711154181,14.8751804,141.19,141.16,24.7941]
["bitfinex","SOLUSD",1720711154580,15.18766902,141.18,141.13,17.7135]
["bitfinex","SOLUSD",1720711154899,13.52,141.16,141.14,7.0848]
["bitfinex","SOLUSD",1720711155199,13.52,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720711155796,3.02284942,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720711155797,1.3551804,141.19,141.16,7.0838]
["bitfinex","SOLUSD",1720711156101,13.52,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1720711156901,14.8751804,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1720711157106,1.3551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711159501,1.3551804,141.19,141.17,24.7922]
["bitfinex","SOLUSD",1720711160075,1.3551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711163784,1.3551804,141.19,141.18,20.6031]
["bitfinex","SOLUSD",1720711165709,1.3551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711166004,1.3551804,141.19,141.18,8.31064129]
["bitfinex","SOLUSD",1720711166218,1.3551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711168506,0.8551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711170713,0.8551804,141.19,141.18,20.6031]
["bitfinex","SOLUSD",1720711173315,0.8551804,141.19,141.18,21.83011666]
["bitfinex","SOLUSD",1720711174522,0.8551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711176305,0.8551804,141.19,141.17,24.7923]
["bitfinex","SOLUSD",1720711176306,14.3751804,141.19,141.17,24.7923]
["bitfinex","SOLUSD",1720711177685,0.8551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711178833,0.8551804,141.19,141.14,17.712]
["bitfinex","SOLUSD",1720711178991,13.52,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1720711179196,13.52,141.17,141.14,17.712]
["bitfinex","SOLUSD",1720711180011,13.52,141.17,141.15,7.0843]
["bitfinex","SOLUSD",1720711181005,13.52,141.16,141.14,24.797]
["bitfinex","SOLUSD",1720711181433,8.97704942,141.19,141.14,17.712]
["bitfinex","SOLUSD",1720711181618,13.52,141.17,141.16,7.0839]
["bitfinex","SOLUSD",1720711182209,13.52,141.18,141.16,7.0839]
["bitfinex","SOLUSD",1720711182912,0.8551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711184344,14.3751804,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1720711184512,0.8551804,141.19,141.16,17.71]
["bitfinex","SOLUSD",1720711184719,0.8551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711189415,0.8551804,141.19,141.18,20.6031]
["bitfinex","SOLUSD",1720711195521,0.8551804,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720711195723,0.8551804,141.19,141.18,20.6031]
["bitfinex","SOLUSD",1720711198543,0.8551804,141.19,141.18,120.6031]
["bitfinex","SOLUSD",1720711198862,13.52,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1720711199046,15.18766902,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1720711199232,13.52,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1720711199724,13.52,141.26,141.22,17.7022]
["bitfinex","SOLUSD",1720711199919,13.52,141.25,141.22,24.783]
["bitfinex","SOLUSD",1720711200329,13.52,141.23,141.19,17.7054]
["bitfinex","SOLUSD",1720711200530,13.52,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720711200728,13.52,141.24,141.21,24.7849]
["bitfinex","SOLUSD",1720711200946,13.52,141.25,141.23,7.0803]
["bitfinex","SOLUSD",1720711201142,1.66766902,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1720711201345,1.66766902,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1720711201535,13.52,141.25,141.21,24.7849]
["bitfinex","SOLUSD",1720711201848,13.52,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720711202046,13.52,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720711202827,45.0,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720711203037,13.52,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1720711203227,15.18766902,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1720711203429,13.52,141.26,141.23,24.7816]
["bitfinex","SOLUSD",1720711203631,13.52,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1720711204137,13.52,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720711204349,13.52,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1720711205742,1.66766902,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720711205947,13.52,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1720711206524,1.66766902,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720711207023,13.52,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1720711207440,13.52,141.26,141.22,24.7836]
["bitfinex","SOLUSD",1720711207754,15.18766902,141.25,141.22,17.7027]
["bitfinex","SOLUSD",1720711208051,13.52,141.24,141.22,24.7838]
["bitfinex","SOLUSD",1720711208648,15.18766902,141.25,141.22,24.7838]
["bitfinex","SOLUSD",1720711208848,13.52,141.25,141.22,24.7838]
["bitfinex","SOLUSD",1720711209246,1.66766902,141.26,141.22,24.7838]
["bitfinex","SOLUSD",1720711209449,13.52,141.25,141.22,24.7838]
["bitfinex","SOLUSD",1720711210055,13.52,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720711210548,13.52,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1720711211544,13.52,141.26,141.23,7.70202622]
["bitfinex","SOLUSD",1720711211755,13.52,141.25,141.23,7.70202622]
["bitfinex","SOLUSD",1720711211949,13.52,141.26,141.23,7.70202622]
["bitfinex","SOLUSD",1720711212259,13.52,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1720711212429,13.52,141.26,141.24,7.0798]
["bitfinex","SOLUSD",1720711212635,13.52,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1720711213332,13.52,141.25,141.22,24.7835]
["bitfinex","SOLUSD",1720711213529,13.52,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720711213747,13.52,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1720711213961,13.52,141.26,141.24,24.78]
["bitfinex","SOLUSD",1720711214330,13.52,141.26,141.24,17.7002]
["bitfinex","SOLUSD",1720711214754,1.66766902,141.27,141.24,17.7002]
["bitfinex","SOLUSD",1720711214755,1.66766902,141.27,141.24,24.7801]
["bitfinex","SOLUSD",1720711214959,13.52,141.26,141.24,24.7801]
["bitfinex","SOLUSD",1720711215760,46.66766902,141.28,141.24,24.7801]
["bitfinex","SOLUSD",1720711215946,13.52,141.27,141.24,24.7801]
["bitfinex","SOLUSD",1720711216658,13.52,141.26,141.24,24.7801]
["bitfinex","SOLUSD",1720711217446,13.52,141.26,141.24,17.7002]
["bitfinex","SOLUSD",1720711218135,13.52,141.25,141.21,24.7844]
["bitfinex","SOLUSD",1720711218330,8.74716902,141.26,141.21,24.7844]
["bitfinex","SOLUSD",1720711218561,13.52,141.24,141.21,24.7844]
["bitfinex","SOLUSD",1720711218763,13.52,141.24,141.22,7.081]
["bitfinex","SOLUSD",1720711219160,58.52,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720711221855,13.52,141.24,141.21,24.7847]
["bitfinex","SOLUSD",1720711222358,45.0,141.25,141.21,24.7847]
["bitfinex","SOLUSD",1720711222545,13.52,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720711223160,13.52,141.24,141.21,24.7847]
["bitfinex","SOLUSD",1720711223370,15.18766902,141.24,141.21,24.7847]
["bitfinex","SOLUSD",1720711223577,15.18766902,141.24,141.22,7.081]
["bitfinex","SOLUSD",1720711223864,13.52,141.24,141.22,7.081]
["bitfinex","SOLUSD",1720711224074,1.83766902,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1720711224075,1.66766902,141.29,141.25,17.6984]
["bitfinex","SOLUSD",1720711224277,13.52,141.27,141.25,17.6984]
["bitfinex","SOLUSD",1720711224564,13.52,141.26,141.22,17.7017]
["bitfinex","SOLUSD",1720711224866,13.52,141.26,141.23,7.0801]
["bitfinex","SOLUSD",1720711225249,13.52,141.26,141.24,7.08]
["bitfinex","SOLUSD",1720711225647,13.52,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720711228559,13.52,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1720711228881,1.66766902,141.29,141.24,24.78]
["bitfinex","SOLUSD",1720711229081,13.52,141.27,141.24,24.78]
["bitfinex","SOLUSD",1720711230487,13.52,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1720711230646,13.52,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1720711231865,13.52,141.26,141.24,24.78]
["bitfinex","SOLUSD",1720711232269,0.17,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1720711232270,13.52,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1720711233954,0.17,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1720711234152,2.81527107,141.3,141.26,21.7749]
["bitfinex","SOLUSD",1720711234474,21.38255566,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720711234475,0.8261568,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720711234658,0.8261568,141.33,141.32,20.5961]
["bitfinex","SOLUSD",1720711235477,14.3461568,141.33,141.3,17.6919]
["bitfinex","SOLUSD",1720711235647,14.3461568,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720711236048,14.3461568,141.33,141.3,17.6919]
["bitfinex","SOLUSD",1720711236252,13.52,141.32,141.3,17.6919]
["bitfinex","SOLUSD",1720711236447,14.3461568,141.33,141.3,17.6919]
["bitfinex","SOLUSD",1720711237040,14.3461568,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720711237465,14.3461568,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1720711238045,0.8261568,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720711242165,0.8261568,141.33,141.32,20.5961]
["bitfinex","SOLUSD",1720711244467,0.8261568,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720711245165,0.8261568,141.33,141.32,20.5961]
["bitfinex","SOLUSD",1720711245951,0.8261568,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1720711246150,0.8261568,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720711247769,0.8261568,141.33,141.32,20.5961]
["bitfinex","SOLUSD",1720711248076,0.8261568,141.33,141.32,22.00967848]
["bitfinex","SOLUSD",1720711249674,0.8261568,141.33,141.32,20.5961]
["bitfinex","SOLUSD",1720711250784,0.8261568,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720711252557,0.8261568,141.33,141.32,20.5961]
["bitfinex","SOLUSD",1720711252964,0.8261568,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720711253367,0.8261568,141.33,141.32,20.5961]
["bitfinex","SOLUSD",1720711255473,0.8261568,141.33,141.32,26.706]
["bitfinex","SOLUSD",1720711259268,18.12687301,141.42,141.32,26.706]
["bitfinex","SOLUSD",1720711259269,1.66766902,141.45,141.36,35.3693]
["bitfinex","SOLUSD",1720711259465,1.66766902,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720711259673,2.49382582,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720711259886,13.52,141.45,141.43,24.7462]
["bitfinex","SOLUSD",1720711260079,13.52,141.44,141.43,24.7462]
["bitfinex","SOLUSD",1720711260261,13.52,141.44,141.43,17.6757]
["bitfinex","SOLUSD",1720711260458,13.52,141.44,141.42,7.071]
["bitfinex","SOLUSD",1720711260665,13.52,141.43,141.42,7.071]
["bitfinex","SOLUSD",1720711260873,13.52,141.43,141.4,17.6796]
["bitfinex","SOLUSD",1720711261087,27.04,141.41,141.36,17.6848]
["bitfinex","SOLUSD",1720711261367,1.66766902,141.4,141.38,24.7548]
["bitfinex","SOLUSD",1720711261571,22.1089,141.42,141.38,17.682]
["bitfinex","SOLUSD",1720711261894,22.1089,141.42,141.35,13.52]
["bitfinex","SOLUSD",1720711261895,13.52,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1720711262071,13.52,141.37,141.35,24.7602]
["bitfinex","SOLUSD",1720711262502,22.26176902,141.36,141.32,17.6896]
["bitfinex","SOLUSD",1720711262671,13.52,141.33,141.32,24.7657]
["bitfinex","SOLUSD",1720711263172,13.52,141.34,141.33,7.0755]
["bitfinex","SOLUSD",1720711263607,45.0,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720711263608,13.52,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1720711263771,1.66766902,141.39,141.32,17.6896]
["bitfinex","SOLUSD",1720711263969,13.52,141.35,141.33,7.0752]
["bitfinex","SOLUSD",1720711264297,13.52,141.34,141.33,7.0752]
["bitfinex","SOLUSD",1720711264671,0.17,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720711264877,1.66766902,141.46,141.42,17.6767]
["bitfinex","SOLUSD",1720711265272,35.61112582,141.47,141.44,7.0697]
["bitfinex","SOLUSD",1720711265497,35.61112582,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720711265809,35.61112582,141.47,141.36,16.6471]
["bitfinex","SOLUSD",1720711265810,7.0699,141.45,141.39,24.7531]
["bitfinex","SOLUSD",1720711265977,1.66766902,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720711266178,1.66766902,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1720711266374,1.66766902,141.46,141.41,17.6784]
["bitfinex","SOLUSD",1720711266579,1.66766902,141.45,141.41,17.6784]
["bitfinex","SOLUSD",1720711266780,1.66766902,141.45,141.38,17.6823]
["bitfinex","SOLUSD",1720711266980,26.97,141.44,141.38,17.6823]
["bitfinex","SOLUSD",1720711267217,7.0712,141.42,141.38,17.6823]
["bitfinex","SOLUSD",1720711267498,1.66766902,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720711267711,1.66766902,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1720711267903,1.66766902,141.41,141.37,17.6835]
["bitfinex","SOLUSD",1720711268097,1.66766902,141.41,141.34,17.6868]
["bitfinex","SOLUSD",1720711268407,1.66766902,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720711268910,7.0728,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720711269106,1.66766902,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720711269307,8.74026902,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720711269510,1.66766902,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720711269681,1.66766902,141.39,141.33,17.688]
["bitfinex","SOLUSD",1720711269880,27.14,141.38,141.3,17.6918]
["bitfinex","SOLUSD",1720711270105,26.97,141.35,141.33,7.0751]
["bitfinex","SOLUSD",1720711270316,45.0,141.37,141.32,17.6899]
["bitfinex","SOLUSD",1720711270622,0.17,141.36,141.32,24.7656]
["bitfinex","SOLUSD",1720711270831,0.17,141.36,141.32,17.6899]
["bitfinex","SOLUSD",1720711271123,34.0446,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720711271422,34.0446,141.35,141.29,17.6932]
["bitfinex","SOLUSD",1720711271423,46.66766902,141.34,141.29,24.7706]
["bitfinex","SOLUSD",1720711271623,53.74276902,141.34,141.29,17.6932]
["bitfinex","SOLUSD",1720711271801,13.1912,141.32,141.26,24.7761]
["bitfinex","SOLUSD",1720711272014,1.66766902,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720711272201,46.66766902,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720711272399,53.74436902,141.31,141.26,24.7761]
["bitfinex","SOLUSD",1720711272603,46.66766902,141.31,141.26,24.7761]
["bitfinex","SOLUSD",1720711273017,46.66766902,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720711273525,46.66766902,141.31,141.26,17.6972]
["bitfinex","SOLUSD",1720711273695,46.66766902,141.31,141.28,17.6948]
["bitfinex","SOLUSD",1720711273896,45.0,141.31,141.28,17.6948]
["bitfinex","SOLUSD",1720711274323,7.78266902,141.32,141.29,7.0771]
["bitfinex","SOLUSD",1720711274495,1.66766902,141.34,141.28,17.6948]
["bitfinex","SOLUSD",1720711274693,1.66766902,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1720711275018,7.84166902,141.36,141.33,7.0752]
["bitfinex","SOLUSD",1720711275322,26.97,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720711275494,26.97,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720711275495,1.66766902,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720711275823,8.14016902,141.4,141.34,17.6875]
["bitfinex","SOLUSD",1720711276033,8.14016902,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720711276194,1.66766902,141.39,141.34,24.7625]
["bitfinex","SOLUSD",1720711276513,1.66766902,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720711276712,1.66766902,141.39,141.34,24.7624]
["bitfinex","SOLUSD",1720711276897,7.0735,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1720711277095,1.66766902,141.38,141.3,35.3855]
["bitfinex","SOLUSD",1720711277520,1.66766902,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1720711277901,8.74106902,141.38,141.33,24.7642]
["bitfinex","SOLUSD",1720711278113,8.74106902,141.38,141.33,17.6887]
["bitfinex","SOLUSD",1720711278314,1.66766902,141.38,141.33,17.6887]
["bitfinex","SOLUSD",1720711278630,46.83766902,141.39,141.35,17.6857]
["bitfinex","SOLUSD",1720711278917,45.0,141.39,141.36,8.48802268]
["bitfinex","SOLUSD",1720711279117,8.14016902,141.4,141.36,8.48802268]
["bitfinex","SOLUSD",1720711280092,6.482,141.44,141.37,17.6832]
["bitfinex","SOLUSD",1720711280295,8.73856902,141.43,141.38,8.48682266]
["bitfinex","SOLUSD",1720711280518,1.66766902,141.42,141.38,8.48682266]
["bitfinex","SOLUSD",1720711280723,1.66766902,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720711280903,1.66766902,141.43,141.38,8.48652266]
["bitfinex","SOLUSD",1720711281230,100.0,141.58,141.38,8.48652266]
["bitfinex","SOLUSD",1720711281231,29.46382582,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720711281522,7.0691,141.46,141.41,24.7501]
["bitfinex","SOLUSD",1720711281732,29.46382582,141.47,141.41,17.6787]
["bitfinex","SOLUSD",1720711281896,29.46382582,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720711281897,1.66766902,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720711282403,1.66766902,141.46,141.41,24.7502]
["bitfinex","SOLUSD",1720711282909,8.73726902,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1720711283117,8.73726902,141.45,141.39,8.48674268]
["bitfinex","SOLUSD",1720711283296,7.0703,141.44,141.38,17.6822]
["bitfinex","SOLUSD",1720711283625,8.73826902,141.43,141.38,24.7551]
["bitfinex","SOLUSD",1720711283831,7.0706,141.43,141.38,24.7551]
["bitfinex","SOLUSD",1720711284001,1.66766902,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1720711284201,8.90756902,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720711284525,45.0,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720711284694,46.66766902,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720711284895,46.66766902,141.44,141.38,17.6822]
["bitfinex","SOLUSD",1720711285125,46.66766902,141.44,141.41,17.6789]
["bitfinex","SOLUSD",1720711285336,46.66766902,141.44,141.41,24.7503]
["bitfinex","SOLUSD",1720711285337,45.0,141.44,141.41,24.7503]
["bitfinex","SOLUSD",1720711285536,26.97,141.45,141.41,24.7503]
["bitfinex","SOLUSD",1720711285701,2.49382582,141.47,141.41,17.6789]
["bitfinex","SOLUSD",1720711285902,2.49382582,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720711286111,0.8261568,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720711286331,0.8261568,141.47,141.43,24.7466]
["bitfinex","SOLUSD",1720711287120,0.8261568,141.47,141.43,17.6761]
["bitfinex","SOLUSD",1720711287434,0.8261568,141.47,141.41,35.3574]
["bitfinex","SOLUSD",1720711287731,0.8261568,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1720711288133,0.8261568,141.47,141.45,7.0693]
["bitfinex","SOLUSD",1720711289443,0.8261568,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720711290026,0.8261568,141.47,141.45,24.7428]
["bitfinex","SOLUSD",1720711290637,0.8261568,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1720711291332,0.8261568,141.47,141.42,17.677]
["bitfinex","SOLUSD",1720711291506,9.56252582,141.47,141.42,17.677]
["bitfinex","SOLUSD",1720711291701,7.0698,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720711291937,1.66766902,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720711292410,46.66766902,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720711292734,1.66766902,141.44,141.39,24.7531]
["bitfinex","SOLUSD",1720711293034,53.73786902,141.44,141.39,24.7531]
["bitfinex","SOLUSD",1720711293218,7.0708,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720711293423,7.0708,141.43,141.36,17.6844]
["bitfinex","SOLUSD",1720711293424,46.66766902,141.42,141.36,17.6844]
["bitfinex","SOLUSD",1720711293625,46.66766902,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1720711293816,7.0727,141.39,141.33,17.6888]
["bitfinex","SOLUSD",1720711294012,8.74076902,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1720711294229,45.0,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1720711294411,45.0,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720711294829,53.74076902,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720711295032,8.74126902,141.37,141.32,24.766]
["bitfinex","SOLUSD",1720711295214,7.0745,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720711295415,1.66766902,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1720711296037,1.66766902,141.35,141.27,57.3952]
["bitfinex","SOLUSD",1720711296038,46.66766902,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720711296354,0.17,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720711296643,53.74136902,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720711297538,0.17,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720711297715,0.17,141.36,141.31,24.7676]
["bitfinex","SOLUSD",1720711297916,0.17,141.36,141.29,7.0772]
["bitfinex","SOLUSD",1720711298116,7.0749,141.35,141.28,17.6944]
["bitfinex","SOLUSD",1720711298426,46.66766902,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720711298946,46.66766902,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720711299153,46.66766902,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1720711299643,53.74286902,141.34,141.28,24.772]
["bitfinex","SOLUSD",1720711299951,7.0761,141.32,141.28,17.6944]
["bitfinex","SOLUSD",1720711300244,1.66766902,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1720711300451,1.66766902,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720711300619,1.66766902,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1720711300820,1.66766902,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720711301050,46.66766902,141.32,141.27,2.58]
["bitfinex","SOLUSD",1720711301237,28.63766902,141.32,141.27,2.58]
["bitfinex","SOLUSD",1720711301457,52.2469,141.31,141.27,2.58]
["bitfinex","SOLUSD",1720711301616,1.66766902,141.3,141.27,2.58]
["bitfinex","SOLUSD",1720711302537,1.66766902,141.29,141.27,2.58]
["bitfinex","SOLUSD",1720711303021,1.66766902,141.3,141.27,2.58]
["bitfinex","SOLUSD",1720711303219,46.66766902,141.31,141.27,3.49078044]
["bitfinex","SOLUSD",1720711303418,1.66766902,141.31,141.28,24.7726]
["bitfinex","SOLUSD",1720711303615,28.63766902,141.32,141.28,24.7726]
["bitfinex","SOLUSD",1720711304034,28.63766902,141.32,141.27,3.49078044]
["bitfinex","SOLUSD",1720711304350,35.71386902,141.32,141.28,0.91071596]
["bitfinex","SOLUSD",1720711304532,35.71386902,141.32,141.27,10.56911598]
["bitfinex","SOLUSD",1720711304726,8.74386902,141.32,141.27,10.56911598]
["bitfinex","SOLUSD",1720711304937,1.66766902,141.31,141.27,10.56911598]
["bitfinex","SOLUSD",1720711305241,1.66766902,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720711305629,45.0,141.32,141.29,18.60438706]
["bitfinex","SOLUSD",1720711305837,10.26134448,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1720711306145,1.66766902,141.36,141.32,7.98639375]
["bitfinex","SOLUSD",1720711306360,1.66766902,141.37,141.33,0.91032933]
["bitfinex","SOLUSD",1720711306533,8.74126902,141.37,141.33,0.91032933]
["bitfinex","SOLUSD",1720711306721,7.0742,141.36,141.31,24.7674]
["bitfinex","SOLUSD",1720711306931,1.66766902,141.35,141.28,17.6945]
["bitfinex","SOLUSD",1720711307150,1.66766902,141.37,141.28,17.6945]
["bitfinex","SOLUSD",1720711307532,1.66766902,141.37,141.3,17.6926]
["bitfinex","SOLUSD",1720711307730,7.0742,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1720711308039,46.66766902,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1720711308244,1.66766902,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1720711308437,45.0,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1720711308639,45.0,141.37,141.32,17.6897]
["bitfinex","SOLUSD",1720711309147,53.74136902,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1720711309349,7.0741,141.36,141.32,17.6897]
["bitfinex","SOLUSD",1720711309647,7.0741,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720711310257,53.74136902,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1720711310847,46.66766902,141.37,141.28,53.0831]
["bitfinex","SOLUSD",1720711311245,0.17,141.36,141.3,17.6925]
["bitfinex","SOLUSD",1720711311464,1.66766902,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720711312147,6.5793,141.38,141.32,17.6901]
["bitfinex","SOLUSD",1720711312350,8.74126902,141.37,141.32,24.7659]
["bitfinex","SOLUSD",1720711313336,1.66766902,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720711313541,46.66766902,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720711313963,53.74136902,141.37,141.32,24.7661]
["bitfinex","SOLUSD",1720711314256,52.0737,141.37,141.32,24.7661]
["bitfinex","SOLUSD",1720711314757,1.66766902,141.36,141.32,24.7661]
["bitfinex","SOLUSD",1720711315164,8.74176902,141.36,141.32,17.6901]
["bitfinex","SOLUSD",1720711315452,1.66766902,141.35,141.32,17.6901]
["bitfinex","SOLUSD",1720711315830,1.66766902,141.36,141.32,24.7662]
["bitfinex","SOLUSD",1720711316252,45.0,141.37,141.32,17.6901]
["bitfinex","SOLUSD",1720711316432,8.74026902,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720711316751,45.0,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720711317350,52.0731,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720711317532,45.0,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720711317731,9.99011659,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720711317931,1.66766902,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720711317932,8.73936902,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720711318137,31.64874264,141.42,141.36,17.6851]
["bitfinex","SOLUSD",1720711318346,8.73936902,141.41,141.36,24.7588]
["bitfinex","SOLUSD",1720711318860,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720711319062,7.0726,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720711319460,7.0721,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1720711319836,1.66766902,141.39,141.31,15.9694]
["bitfinex","SOLUSD",1720711320166,46.66766902,141.39,141.31,15.9694]
["bitfinex","SOLUSD",1720711320370,0.17,141.38,141.31,17.6908]
["bitfinex","SOLUSD",1720711320535,1.83766902,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1720711320737,8.74086902,141.38,141.33,17.6888]
["bitfinex","SOLUSD",1720711320933,1.66766902,141.38,141.3,17.692]
["bitfinex","SOLUSD",1720711321157,0.17,141.37,141.31,7.0763]
["bitfinex","SOLUSD",1720711321735,0.17,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720711321933,7.0741,141.36,141.28,35.3893]
["bitfinex","SOLUSD",1720711322363,7.0747,141.35,141.29,17.6929]
["bitfinex","SOLUSD",1720711322551,7.0743,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720711322870,52.075,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720711323045,0.17,141.37,141.31,17.6911]
["bitfinex","SOLUSD",1720711323244,7.0742,141.36,141.31,24.7675]
["bitfinex","SOLUSD",1720711323440,46.66766902,141.35,141.31,24.7676]
["bitfinex","SOLUSD",1720711323661,7.0741,141.36,141.31,24.7676]
["bitfinex","SOLUSD",1720711323984,53.74226902,141.35,141.31,17.6911]
["bitfinex","SOLUSD",1720711324263,1.66766902,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720711325242,45.0,141.35,141.3,17.6925]
["bitfinex","SOLUSD",1720711325439,1.66766902,141.36,141.32,24.7661]
["bitfinex","SOLUSD",1720711325636,46.66766902,141.36,141.32,24.7662]
["bitfinex","SOLUSD",1720711325864,1.66766902,141.35,141.32,24.7662]
["bitfinex","SOLUSD",1720711326050,46.66766902,141.36,141.32,24.7662]
["bitfinex","SOLUSD",1720711326243,24.00006902,141.35,141.29,1.37477407]
["bitfinex","SOLUSD",1720711326493,7.0761,141.32,141.27,9.6584]
["bitfinex","SOLUSD",1720711326772,1.66766902,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1720711327072,1.66766902,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720711327251,1.66766902,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1720711327443,34.0544,141.36,141.3,17.6918]
["bitfinex","SOLUSD",1720711327648,4.4960451,141.37,141.3,17.6918]
["bitfinex","SOLUSD",1720711327649,1.66766902,141.37,141.3,17.6918]
["bitfinex","SOLUSD",1720711328065,1.66766902,141.37,141.32,17.6902]
["bitfinex","SOLUSD",1720711328259,1.66766902,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720711328444,8.74106902,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720711328642,8.74106902,141.38,141.32,17.6902]
["bitfinex","SOLUSD",1720711328861,1.66766902,141.42,141.34,17.687]
["bitfinex","SOLUSD",1720711329045,28.64766902,141.42,141.34,17.687]
["bitfinex","SOLUSD",1720711329577,7.0717,141.41,141.36,24.7588]
["bitfinex","SOLUSD",1720711329876,8.73996902,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720711330046,8.74026902,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720711330372,7.0723,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720711330543,8.74036902,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720711330746,1.66766902,141.38,141.33,17.6881]
["bitfinex","SOLUSD",1720711330965,1.66766902,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1720711332052,8.74086902,141.38,141.33,24.7636]
["bitfinex","SOLUSD",1720711332258,7.0737,141.37,141.32,7.62027118]
["bitfinex","SOLUSD",1720711332454,8.74176902,141.36,141.31,7.62070972]
["bitfinex","SOLUSD",1720711332672,8.74226902,141.35,141.3,24.7686]
["bitfinex","SOLUSD",1720711332868,26.98,141.38,141.3,17.6917]
["bitfinex","SOLUSD",1720711332869,8.74276902,141.34,141.3,17.6917]
["bitfinex","SOLUSD",1720711333046,7.0748,141.35,141.3,24.7688]
["bitfinex","SOLUSD",1720711333373,53.74276902,141.34,141.3,17.6917]
["bitfinex","SOLUSD",1720711333672,53.74276902,141.34,141.27,20.2757]
["bitfinex","SOLUSD",1720711333673,73.64766902,141.34,141.27,20.2757]
["bitfinex","SOLUSD",1720711333843,7.0765,141.32,141.27,20.2757]
["bitfinex","SOLUSD",1720711334166,46.66766902,141.31,141.27,20.2757]
["bitfinex","SOLUSD",1720711334861,53.74426902,141.31,141.27,2.58]
["bitfinex","SOLUSD",1720711335066,1.66766902,141.3,141.27,2.58]
["bitfinex","SOLUSD",1720711335958,1.66766902,141.29,141.27,2.58]
["bitfinex","SOLUSD",1720711336946,1.66766902,141.3,141.27,2.58]
["bitfinex","SOLUSD",1720711337348,35.72486902,141.3,141.27,2.58]
["bitfinex","SOLUSD",1720711337566,46.66766902,141.29,141.27,2.58]
["bitfinex","SOLUSD",1720711338869,45.0,141.29,141.27,2.58]
["bitfinex","SOLUSD",1720711339774,45.0,141.3,141.27,2.58]
["bitfinex","SOLUSD",1720711339981,1.66766902,141.29,141.27,2.58]
["bitfinex","SOLUSD",1720711340283,46.66766902,141.29,141.27,2.58]
["bitfinex","SOLUSD",1720711341092,45.0,141.29,141.27,2.58]
["bitfinex","SOLUSD",1720711341884,45.0,141.3,141.27,2.58]
["bitfinex","SOLUSD",1720711342057,52.0771,141.3,141.27,2.58]
["bitfinex","SOLUSD",1720711342262,1.66766902,141.29,141.27,2.58]
["bitfinex","SOLUSD",1720711343285,1.66766902,141.29,141.21,17.7029]
["bitfinex","SOLUSD",1720711343286,7.0794,141.26,141.21,17.7029]
["bitfinex","SOLUSD",1720711343489,46.66766902,141.25,141.21,17.7029]
["bitfinex","SOLUSD",1720711343780,1.66766902,141.28,141.23,24.7818]
["bitfinex","SOLUSD",1720711343960,45.0,141.27,141.23,24.7818]
["bitfinex","SOLUSD",1720711344155,8.74576902,141.28,141.23,24.7818]
["bitfinex","SOLUSD",1720711344156,53.74576902,141.28,141.23,24.7819]
["bitfinex","SOLUSD",1720711344776,53.74576902,141.28,141.23,17.7014]
["bitfinex","SOLUSD",1720711344991,7.0786,141.27,141.23,17.7014]
["bitfinex","SOLUSD",1720711345192,46.66766902,141.26,141.23,17.7014]
["bitfinex","SOLUSD",1720711345373,46.66766902,141.26,141.18,6.539]
["bitfinex","SOLUSD",1720711345575,52.2496,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1720711345763,1.83766902,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720711345968,1.66766902,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720711346182,1.66766902,141.26,141.21,24.7855]
["bitfinex","SOLUSD",1720711346366,8.74696902,141.26,141.21,17.704]
["bitfinex","SOLUSD",1720711346563,45.0,141.25,141.21,17.704]
["bitfinex","SOLUSD",1720711346977,45.0,141.25,141.21,24.7855]
["bitfinex","SOLUSD",1720711347189,45.0,141.25,141.21,17.704]
["bitfinex","SOLUSD",1720711347394,46.66766902,141.26,141.21,24.7853]
["bitfinex","SOLUSD",1720711347598,45.0,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1720711347765,1.66766902,141.26,141.21,24.7853]
["bitfinex","SOLUSD",1720711348200,1.66766902,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1720711348366,7.0801,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1720711348567,45.0,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720711348767,45.0,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1720711348973,45.0,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720711349183,45.0,141.25,141.2,24.7872]
["bitfinex","SOLUSD",1720711349593,52.08,141.25,141.2,17.7052]
["bitfinex","SOLUSD",1720711349889,1.66766902,141.24,141.2,17.7052]
["bitfinex","SOLUSD",1720711350289,45.0,141.25,141.21,8.34407308]
["bitfinex","SOLUSD",1720711350787,45.0,141.26,141.21,8.34407308]
["bitfinex","SOLUSD",1720711350999,1.66766902,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1720711351489,45.0,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720711351867,46.66766902,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720711352393,53.74626902,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720711353091,53.74626902,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1720711353272,7.0791,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720711353467,46.66766902,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720711353999,46.66766902,141.25,141.2,17.7052]
["bitfinex","SOLUSD",1720711354294,45.0,141.25,141.2,17.7052]
["bitfinex","SOLUSD",1720711355092,46.66766902,141.26,141.2,17.7052]
["bitfinex","SOLUSD",1720711355398,45.0,141.26,141.22,24.7837]
["bitfinex","SOLUSD",1720711355575,46.66766902,141.27,141.22,24.7837]
["bitfinex","SOLUSD",1720711356594,53.74636902,141.27,141.22,24.7837]
["bitfinex","SOLUSD",1720711358193,52.0787,141.27,141.22,24.7837]
["bitfinex","SOLUSD",1720711358404,45.0,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1720711359407,7.0776,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720711359571,7.0781,141.28,141.23,22.1674]
["bitfinex","SOLUSD",1720711359892,11.63889246,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1720711360305,7.0778,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720711360480,7.0781,141.28,141.23,22.1674]
["bitfinex","SOLUSD",1720711360802,7.0777,141.29,141.23,22.1674]
["bitfinex","SOLUSD",1720711361104,45.0,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720711361295,52.0781,141.28,141.23,22.1674]
["bitfinex","SOLUSD",1720711361783,7.0788,141.27,141.23,15.087]
["bitfinex","SOLUSD",1720711362602,52.0783,141.28,141.23,15.087]
["bitfinex","SOLUSD",1720711362894,11.63889246,141.3,141.24,18.99087123]
["bitfinex","SOLUSD",1720711363098,45.0,141.29,141.24,26.07057123]
["bitfinex","SOLUSD",1720711363309,52.0777,141.29,141.24,26.07057123]
["bitfinex","SOLUSD",1720711363473,52.0777,141.29,141.24,17.6999]
["bitfinex","SOLUSD",1720711364403,45.0,141.29,141.25,1.41431144]
["bitfinex","SOLUSD",1720711364708,45.0,141.29,141.25,8.49381144]
["bitfinex","SOLUSD",1720711365000,45.0,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720711365174,1.66766902,141.33,141.27,1.41411121]
["bitfinex","SOLUSD",1720711365596,7.0756,141.33,141.28,24.7731]
["bitfinex","SOLUSD",1720711365781,7.0756,141.33,141.29,1.41397263]
["bitfinex","SOLUSD",1720711366301,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720711366491,28.64766902,141.32,141.25,17.6979]
["bitfinex","SOLUSD",1720711366675,7.0768,141.31,141.25,24.7772]
["bitfinex","SOLUSD",1720711366876,8.74496902,141.3,141.25,17.6979]
["bitfinex","SOLUSD",1720711367076,28.64766902,141.32,141.25,17.6979]
["bitfinex","SOLUSD",1720711367303,7.0772,141.3,141.25,17.6979]
["bitfinex","SOLUSD",1720711367503,45.0,141.29,141.25,17.6979]
["bitfinex","SOLUSD",1720711367675,45.0,141.29,141.25,24.7775]
["bitfinex","SOLUSD",1720711368371,45.0,141.29,141.24,6.0546]
["bitfinex","SOLUSD",1720711368372,52.0777,141.29,141.24,13.1345]
["bitfinex","SOLUSD",1720711368577,13.5,141.28,141.24,13.1345]
["bitfinex","SOLUSD",1720711369093,13.5,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1720711369298,1.66766902,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720711369505,13.5,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1720711369807,13.5,141.3,141.26,17.697]
["bitfinex","SOLUSD",1720711369991,13.5,141.3,141.26,24.7758]
["bitfinex","SOLUSD",1720711370797,7.0766,141.31,141.26,24.7758]
["bitfinex","SOLUSD",1720711370798,13.5,141.29,141.26,24.7758]
["bitfinex","SOLUSD",1720711371385,7.0766,141.31,141.26,17.697]
["bitfinex","SOLUSD",1720711371583,13.5,141.29,141.26,17.697]
["bitfinex","SOLUSD",1720711371786,13.5,141.28,141.26,17.697]
["bitfinex","SOLUSD",1720711372007,13.5,141.27,141.24,6.0546]
["bitfinex","SOLUSD",1720711372184,13.5,141.27,141.23,32.7876]
["bitfinex","SOLUSD",1720711373508,13.5,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1720711375395,13.5,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1720711375697,24.37753269,141.35,141.27,7.0781]
["bitfinex","SOLUSD",1720711375698,8.74376902,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1720711375903,13.5,141.29,141.26,7.0788]
["bitfinex","SOLUSD",1720711376085,13.5,141.28,141.26,7.0788]
["bitfinex","SOLUSD",1720711376977,13.5,141.29,141.26,7.0788]
["bitfinex","SOLUSD",1720711378111,13.5,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720711378327,45.0,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1720711378609,13.5,141.26,141.24,17.6992]
["bitfinex","SOLUSD",1720711378789,13.5,141.26,141.24,24.779]
["bitfinex","SOLUSD",1720711379193,13.5,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1720711379912,13.5,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1720711380118,45.0,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1720711380405,1.66766902,141.34,141.24,35.4]
["bitfinex","SOLUSD",1720711380591,7.0757,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1720711380781,1.66766902,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1720711381113,8.74346902,141.33,141.27,24.7746]
["bitfinex","SOLUSD",1720711381285,1.66766902,141.33,141.27,17.6962]
["bitfinex","SOLUSD",1720711381708,1.66766902,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720711381886,28.65766902,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1720711382297,28.65766902,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720711382606,35.73296902,141.34,141.29,17.6939]
["bitfinex","SOLUSD",1720711382788,35.73296902,141.34,141.29,24.7713]
["bitfinex","SOLUSD",1720711382989,45.0,141.33,141.29,24.7713]
["bitfinex","SOLUSD",1720711383788,45.0,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1720711383989,45.0,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720711384987,1.66766902,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720711385208,8.74086902,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1720711385420,1.66766902,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1720711385589,8.74106902,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720711386532,7.0737,141.37,141.31,24.7677]
["bitfinex","SOLUSD",1720711386702,1.66766902,141.36,141.29,15.8668]
["bitfinex","SOLUSD",1720711386901,1.66766902,141.38,141.29,15.8668]
["bitfinex","SOLUSD",1720711387103,7.0749,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1720711387589,52.0752,141.34,141.29,22.9442]
["bitfinex","SOLUSD",1720711388286,45.0,141.34,141.3,17.6927]
["bitfinex","SOLUSD",1720711388511,45.0,141.35,141.3,17.6927]
["bitfinex","SOLUSD",1720711389195,45.0,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1720711389387,45.0,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1720711389590,53.74176902,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1720711389788,29.88062283,141.4,141.32,7.076]
["bitfinex","SOLUSD",1720711389789,7.0736,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720711390008,8.74206902,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720711390318,8.74246902,141.35,141.3,17.6927]
["bitfinex","SOLUSD",1720711390527,47.56092283,141.4,141.29,22.9442]
["bitfinex","SOLUSD",1720711390528,8.74286902,141.34,141.29,22.9442]
["bitfinex","SOLUSD",1720711390727,7.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720711391023,1.66766902,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720711391215,46.66766902,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720711391598,53.74226902,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720711394113,53.74226902,141.35,141.29,17.6939]
["bitfinex","SOLUSD",1720711394114,45.0,141.35,141.31,17.6915]
["bitfinex","SOLUSD",1720711394319,46.66766902,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1720711394504,1.66766902,141.35,141.31,24.7679]
["bitfinex","SOLUSD",1720711395907,46.66766902,141.36,141.32,1.26122499]
["bitfinex","SOLUSD",1720711396106,53.74196902,141.36,141.31,24.7677]
["bitfinex","SOLUSD",1720711396825,8.74226902,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720711397034,45.0,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720711397825,45.0,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720711398027,45.0,141.34,141.27,51.2268]
["bitfinex","SOLUSD",1720711398223,45.0,141.34,141.32,7.076]
["bitfinex","SOLUSD",1720711398827,45.0,141.34,141.31,24.7677]
["bitfinex","SOLUSD",1720711399045,45.0,141.35,141.31,24.7677]
["bitfinex","SOLUSD",1720711400135,52.0746,141.35,141.31,17.6912]
["bitfinex","SOLUSD",1720711400308,7.0751,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1720711400512,45.0,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1720711400704,45.0,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1720711400906,45.0,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1720711401199,45.0,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720711401416,1.66766902,141.34,141.3,24.7696]
["bitfinex","SOLUSD",1720711401621,45.0,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720711401813,46.66766902,141.35,141.3,24.7695]
["bitfinex","SOLUSD",1720711402526,13.49,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1720711402734,45.0,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1720711403321,45.0,141.32,141.3,17.6926]
["bitfinex","SOLUSD",1720711403519,58.49,141.32,141.3,17.6926]
["bitfinex","SOLUSD",1720711403732,13.49,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1720711403908,8.74436902,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1720711404241,13.49,141.28,141.26,7.079]
["bitfinex","SOLUSD",1720711405535,13.49,141.28,141.25,24.7784]
["bitfinex","SOLUSD",1720711405738,45.0,141.27,141.25,24.7784]
["bitfinex","SOLUSD",1720711405917,45.0,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1720711406127,13.49,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1720711406441,13.49,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720711406745,1.66766902,141.26,141.22,17.702]
["bitfinex","SOLUSD",1720711406948,1.66766902,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720711406949,13.49,141.23,141.21,7.0815]
["bitfinex","SOLUSD",1720711407149,13.49,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1720711407442,13.49,141.22,141.2,7.0819]
["bitfinex","SOLUSD",1720711408548,62.70676902,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720711408848,45.0,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720711409222,52.0796,141.25,141.19,17.7054]
["bitfinex","SOLUSD",1720711409741,45.0,141.25,141.19,17.7054]
["bitfinex","SOLUSD",1720711409950,45.0,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1720711410744,1.66766902,141.24,141.19,24.7875]
["bitfinex","SOLUSD",1720711410917,8.74796902,141.24,141.19,24.7875]
["bitfinex","SOLUSD",1720711411117,45.0,141.23,141.2,7.082]
["bitfinex","SOLUSD",1720711411317,45.0,141.23,141.19,24.7878]
["bitfinex","SOLUSD",1720711411835,1.66766902,141.22,141.16,33.0594]
["bitfinex","SOLUSD",1720711412044,1.66766902,141.22,141.16,17.7092]
["bitfinex","SOLUSD",1720711412337,1.66766902,141.22,141.17,7.0831]
["bitfinex","SOLUSD",1720711412534,1.66766902,141.22,141.14,7.38632444]
["bitfinex","SOLUSD",1720711412535,1.66766902,141.22,141.18,24.7904]
["bitfinex","SOLUSD",1720711416432,7.0819,141.21,141.15,24.795]
["bitfinex","SOLUSD",1720711416656,46.66766902,141.2,141.15,24.795]
["bitfinex","SOLUSD",1720711417247,53.74976902,141.2,141.15,24.795]
["bitfinex","SOLUSD",1720711417558,52.0821,141.2,141.15,24.795]
["bitfinex","SOLUSD",1720711417851,8.75056902,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720711418053,45.0,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720711418352,45.0,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720711418529,45.0,141.21,141.16,24.7941]
["bitfinex","SOLUSD",1720711419539,45.0,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720711419733,1.66766902,141.23,141.18,17.7076]
["bitfinex","SOLUSD",1720711419933,29.94876444,141.26,141.18,17.7076]
["bitfinex","SOLUSD",1720711419934,1.66766902,141.25,141.18,17.7076]
["bitfinex","SOLUSD",1720711420257,7.0803,141.24,141.18,24.7903]
["bitfinex","SOLUSD",1720711420466,1.66766902,141.23,141.18,24.7903]
["bitfinex","SOLUSD",1720711420974,1.66766902,141.26,141.22,17.7026]
["bitfinex","SOLUSD",1720711421142,1.66766902,141.27,141.23,0.37280652]
["bitfinex","SOLUSD",1720711421350,28.68766902,141.3,141.24,7.45278012]
["bitfinex","SOLUSD",1720711421669,35.76526902,141.3,141.24,7.45278012]
["bitfinex","SOLUSD",1720711421867,7.0778,141.29,141.24,7.45278012]
["bitfinex","SOLUSD",1720711422270,7.0778,141.29,141.24,0.37278012]
["bitfinex","SOLUSD",1720711422579,1.66766902,141.28,141.22,17.7026]
["bitfinex","SOLUSD",1720711423077,7.0792,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720711423651,45.0,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720711423868,52.0791,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720711424246,1.66766902,141.25,141.19,24.7883]
["bitfinex","SOLUSD",1720711424447,7.0802,141.24,141.19,24.7883]
["bitfinex","SOLUSD",1720711424666,45.0,141.23,141.19,24.7883]
["bitfinex","SOLUSD",1720711424970,46.66766902,141.23,141.19,24.7883]
["bitfinex","SOLUSD",1720711426462,45.0,141.23,141.19,24.7883]
["bitfinex","SOLUSD",1720711426862,46.66766902,141.23,141.19,24.7883]
["bitfinex","SOLUSD",1720711427286,46.66766902,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1720711427486,8.74836902,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1720711427776,45.0,141.22,141.19,17.7059]
["bitfinex","SOLUSD",1720711428379,45.0,141.22,141.19,24.7883]
["bitfinex","SOLUSD",1720711428564,46.66766902,141.23,141.19,24.7883]
["bitfinex","SOLUSD",1720711429053,46.66766902,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1720711429258,53.74836902,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1720711429477,34.2712,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720711429668,46.66766902,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720711429870,1.66766902,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1720711430260,46.66766902,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720711430460,1.66766902,141.2,141.16,24.7935]
["bitfinex","SOLUSD",1720711430766,1.66766902,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1720711432680,46.66766902,141.21,141.16,17.7095]
["bitfinex","SOLUSD",1720711432857,46.66766902,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1720711433468,1.66766902,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1720711433676,45.0,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1720711433885,1.66766902,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720711434184,8.74856902,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1720711434683,7.0811,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720711434884,1.66766902,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720711435071,1.66766902,141.21,141.16,24.7934]
["bitfinex","SOLUSD",1720711435258,53.74966902,141.21,141.16,24.7934]
["bitfinex","SOLUSD",1720711435465,1.66766902,141.2,141.16,24.7934]
["bitfinex","SOLUSD",1720711435785,45.0,141.21,141.16,24.7934]
["bitfinex","SOLUSD",1720711436074,46.66766902,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720711436585,46.66766902,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1720711436788,45.0,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720711437580,1.66766902,141.21,141.16,24.7935]
["bitfinex","SOLUSD",1720711437764,46.66766902,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720711437963,53.74896902,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720711438373,7.0818,141.21,141.16,24.7934]
["bitfinex","SOLUSD",1720711438672,46.66766902,141.2,141.16,24.7934]
["bitfinex","SOLUSD",1720711438882,45.0,141.2,141.16,24.7934]
["bitfinex","SOLUSD",1720711440589,13.52,141.19,141.16,24.7934]
["bitfinex","SOLUSD",1720711440891,45.0,141.18,141.16,24.7934]
["bitfinex","SOLUSD",1720711441099,58.52,141.18,141.16,24.7934]
["bitfinex","SOLUSD",1720711441267,13.52,141.17,141.14,22.663]
["bitfinex","SOLUSD",1720711441589,13.52,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720711442166,13.52,141.17,141.14,7.0849]
["bitfinex","SOLUSD",1720711442889,13.52,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720711443982,13.52,141.17,141.14,7.0849]
["bitfinex","SOLUSD",1720711444188,45.0,141.16,141.14,7.0849]
["bitfinex","SOLUSD",1720711445070,45.0,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1720711445770,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720711445986,13.52,141.19,141.16,7.084]
["bitfinex","SOLUSD",1720711446296,58.52,141.18,141.16,7.084]
["bitfinex","SOLUSD",1720711446459,13.52,141.17,141.15,17.7113]
["bitfinex","SOLUSD",1720711446666,58.52,141.17,141.15,17.7113]
["bitfinex","SOLUSD",1720711447096,58.52,141.17,141.15,24.7959]
["bitfinex","SOLUSD",1720711447466,45.0,141.17,141.15,24.7959]
["bitfinex","SOLUSD",1720711447987,45.0,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1720711448164,13.52,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1720711448362,1.66766902,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720711448561,13.52,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720711448764,27.97497999,141.25,141.18,7.0826]
["bitfinex","SOLUSD",1720711448765,1.66766902,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1720711448969,10.27587999,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720711449188,11.94354901,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1720711449393,11.64453844,141.25,141.19,24.7888]
["bitfinex","SOLUSD",1720711449610,13.52,141.22,141.19,24.7888]
["bitfinex","SOLUSD",1720711449791,13.52,141.21,141.19,17.7064]
["bitfinex","SOLUSD",1720711450096,15.18766902,141.2,141.16,34.2909]
["bitfinex","SOLUSD",1720711450316,13.52,141.18,141.16,17.7092]
["bitfinex","SOLUSD",1720711450600,13.52,141.18,141.16,24.7933]
["bitfinex","SOLUSD",1720711451397,58.52,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720711451774,13.52,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1720711452609,13.52,141.16,141.13,40.2402]
["bitfinex","SOLUSD",1720711452898,13.52,141.16,141.11,42.0204]
["bitfinex","SOLUSD",1720711452899,8.75186902,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1720711453089,13.52,141.13,141.11,7.0862]
["bitfinex","SOLUSD",1720711453286,13.52,141.13,141.1,24.8042]
["bitfinex","SOLUSD",1720711453486,52.0846,141.15,141.09,23.28472015]
["bitfinex","SOLUSD",1720711453487,58.52,141.12,141.09,23.28472015]
["bitfinex","SOLUSD",1720711453696,13.52,141.11,141.09,15.9077]
["bitfinex","SOLUSD",1720711453868,13.52,141.1,141.07,24.8091]
["bitfinex","SOLUSD",1720711454064,13.52,141.09,141.07,24.8091]
["bitfinex","SOLUSD",1720711454268,13.52,141.09,141.07,17.7206]
["bitfinex","SOLUSD",1720711454698,13.52,141.09,141.07,24.8092]
["bitfinex","SOLUSD",1720711454880,1.66766902,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1720711455079,13.52,141.09,141.07,24.8092]
["bitfinex","SOLUSD",1720711455285,13.52,141.09,141.07,17.7206]
["bitfinex","SOLUSD",1720711456268,13.52,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720711456471,45.0,141.08,141.06,7.0889]
["bitfinex","SOLUSD",1720711457472,45.0,141.08,141.04,51.9964]
["bitfinex","SOLUSD",1720711457672,1.66766902,141.11,141.07,17.7216]
["bitfinex","SOLUSD",1720711457895,1.66766902,141.11,141.07,24.8102]
["bitfinex","SOLUSD",1720711458474,46.66766902,141.12,141.07,24.8102]
["bitfinex","SOLUSD",1720711459101,53.75386902,141.12,141.07,17.7216]
["bitfinex","SOLUSD",1720711459386,7.0867,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720711459584,46.66766902,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720711459790,45.0,141.1,141.07,17.7216]
["bitfinex","SOLUSD",1720711459997,37.25476537,141.13,141.08,1.41601471]
["bitfinex","SOLUSD",1720711459998,2.92896537,141.13,141.08,1.41601471]
["bitfinex","SOLUSD",1720711460303,7.0856,141.13,141.09,17.719]
["bitfinex","SOLUSD",1720711460603,7.0856,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720711461309,45.0,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720711461626,52.0861,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720711462183,8.75436902,141.11,141.06,24.8109]
["bitfinex","SOLUSD",1720711462500,45.0,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720711462676,45.0,141.1,141.06,24.8107]
["bitfinex","SOLUSD",1720711462876,52.0867,141.11,141.06,24.8107]
["bitfinex","SOLUSD",1720711463375,1.66766902,141.1,141.06,24.8107]
["bitfinex","SOLUSD",1720711463571,8.75486902,141.1,141.06,17.7218]
["bitfinex","SOLUSD",1720711463775,45.0,141.09,141.06,17.7218]
["bitfinex","SOLUSD",1720711464279,45.0,141.09,141.06,24.8108]
["bitfinex","SOLUSD",1720711464471,45.0,141.1,141.06,24.8108]
["bitfinex","SOLUSD",1720711465005,46.66766902,141.1,141.06,24.8108]
["bitfinex","SOLUSD",1720711465171,53.75476902,141.1,141.06,17.7218]
["bitfinex","SOLUSD",1720711466081,1.66766902,141.09,141.06,17.7218]
["bitfinex","SOLUSD",1720711467208,46.66766902,141.1,141.06,24.8108]
["bitfinex","SOLUSD",1720711468810,46.66766902,141.1,141.07,7.0884]
["bitfinex","SOLUSD",1720711468811,45.0,141.1,141.07,7.0884]
["bitfinex","SOLUSD",1720711468981,46.66766902,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1720711469183,53.75436902,141.11,141.06,24.8108]
["bitfinex","SOLUSD",1720711469480,8.75486902,141.1,141.06,17.7218]
["bitfinex","SOLUSD",1720711469693,45.0,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720711469898,1.66766902,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720711470208,45.0,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720711472091,45.0,141.09,141.04,23.6362]
["bitfinex","SOLUSD",1720711472614,1.66766902,141.08,141.03,17.7257]
["bitfinex","SOLUSD",1720711472910,1.66766902,141.07,141.03,17.7257]
["bitfinex","SOLUSD",1720711473218,46.66766902,141.07,141.03,17.7257]
["bitfinex","SOLUSD",1720711473421,53.75636902,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720711473610,1.66766902,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720711473812,1.66766902,141.06,141.02,24.8188]
["bitfinex","SOLUSD",1720711474011,1.66766902,141.06,141.03,7.0904]
["bitfinex","SOLUSD",1720711474327,45.0,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720711474811,45.0,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1720711475216,52.0882,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1720711475600,1.66766902,141.07,141.02,24.8188]
["bitfinex","SOLUSD",1720711476221,8.75646902,141.07,141.02,24.8188]
["bitfinex","SOLUSD",1720711476416,52.0894,141.06,140.99,24.002]
["bitfinex","SOLUSD",1720711476720,1.66766902,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720711476721,46.66766902,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720711476902,45.0,141.05,141.01,24.8207]
["bitfinex","SOLUSD",1720711477103,45.0,141.06,141.01,24.8207]
["bitfinex","SOLUSD",1720711477315,1.66766902,141.05,141.01,24.8207]
["bitfinex","SOLUSD",1720711478716,13.55,141.04,141.01,24.8207]
["bitfinex","SOLUSD",1720711479300,45.0,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1720711479507,13.55,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1720711479706,45.0,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1720711479905,13.55,141.06,141.01,31.2791]
["bitfinex","SOLUSD",1720711480221,45.0,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720711480720,58.55,141.05,141.01,24.8207]
["bitfinex","SOLUSD",1720711481641,15.21766902,141.04,141.01,24.8207]
["bitfinex","SOLUSD",1720711481918,15.21766902,141.04,140.98,17.2331568]
["bitfinex","SOLUSD",1720711481919,13.55,141.02,140.98,17.2331568]
["bitfinex","SOLUSD",1720711482126,13.55,141.01,140.98,17.2331568]
["bitfinex","SOLUSD",1720711482312,45.0,141.03,140.98,24.3261568]
["bitfinex","SOLUSD",1720711482518,58.55,141.03,140.99,24.8239]
["bitfinex","SOLUSD",1720711483120,58.55,141.03,140.98,30.7831568]
["bitfinex","SOLUSD",1720711483121,1.66766902,141.02,140.98,17.2331568]
["bitfinex","SOLUSD",1720711483316,13.55,141.01,140.98,17.2331568]
["bitfinex","SOLUSD",1720711483628,15.21766902,141.02,140.98,17.2331568]
["bitfinex","SOLUSD",1720711483929,13.55,141.0,140.98,0.8261568]
["bitfinex","SOLUSD",1720711484128,13.55,140.99,140.98,0.8261568]
["bitfinex","SOLUSD",1720711484423,58.55,140.99,140.98,0.8261568]
["bitfinex","SOLUSD",1720711485526,45.0,140.99,140.98,0.8261568]
["bitfinex","SOLUSD",1720711485710,60.38766902,140.99,140.91,400.85]
["bitfinex","SOLUSD",1720711485910,53.93096902,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720711486096,13.55,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720711486297,45.0,140.98,140.94,13.55]
["bitfinex","SOLUSD",1720711486530,13.55,140.98,140.93,17.7389]
["bitfinex","SOLUSD",1720711486730,13.55,140.97,140.93,24.8344]
["bitfinex","SOLUSD",1720711487025,45.0,140.96,140.93,16.2389]
["bitfinex","SOLUSD",1720711487213,45.0,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720711487527,1.66766902,140.95,140.9,17.7427]
["bitfinex","SOLUSD",1720711487829,1.66766902,140.95,140.9,16.2427]
["bitfinex","SOLUSD",1720711488032,45.0,140.96,140.9,16.2427]
["bitfinex","SOLUSD",1720711488237,1.66766902,140.95,140.91,7.0964]
["bitfinex","SOLUSD",1720711488415,1.66766902,140.95,140.91,5.5964]
["bitfinex","SOLUSD",1720711488617,1.66766902,140.95,140.91,7.01548796]
["bitfinex","SOLUSD",1720711488817,1.66766902,140.95,140.91,5.5964]
["bitfinex","SOLUSD",1720711489026,1.66766902,140.95,140.9,16.2427]
["bitfinex","SOLUSD",1720711489411,45.0,140.96,140.9,100.0]
["bitfinex","SOLUSD",1720711489907,45.0,140.97,140.9,100.0]
["bitfinex","SOLUSD",1720711490307,45.0,140.97,140.89,116.0441]
["bitfinex","SOLUSD",1720711490714,1.66766902,140.96,140.89,16.0441]
["bitfinex","SOLUSD",1720711491039,8.76266902,140.95,140.89,39.3848]
["bitfinex","SOLUSD",1720711491208,45.0,140.94,140.89,32.2876]
["bitfinex","SOLUSD",1720711491609,53.76236902,140.95,140.89,37.8849]
["bitfinex","SOLUSD",1720711491811,52.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720711492024,52.0948,140.95,140.89,37.8851]
["bitfinex","SOLUSD",1720711492220,1.66766902,140.94,140.89,37.8851]
["bitfinex","SOLUSD",1720711492421,52.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720711492628,45.0,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720711492821,46.66766902,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720711493937,53.76236902,140.95,140.89,37.8852]
["bitfinex","SOLUSD",1720711494440,52.0947,140.95,140.89,37.8852]
["bitfinex","SOLUSD",1720711495445,45.0,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720711495840,45.0,140.95,140.91,7.0962]
["bitfinex","SOLUSD",1720711496152,1.66766902,140.98,140.93,17.739]
["bitfinex","SOLUSD",1720711496355,4.59085295,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720711496542,11.68335295,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1720711496738,31.71085295,141.0,140.89,13.0441]
["bitfinex","SOLUSD",1720711497060,28.78766902,141.0,140.92,17.7403]
["bitfinex","SOLUSD",1720711497267,7.0933,140.98,140.92,24.8365]
["bitfinex","SOLUSD",1720711497431,1.66766902,140.97,140.92,24.8365]
["bitfinex","SOLUSD",1720711498539,46.66766902,140.97,140.92,24.8365]
["bitfinex","SOLUSD",1720711498856,45.0,140.97,140.94,24.8326]
["bitfinex","SOLUSD",1720711499068,4.57878673,141.01,140.95,1.41866959]
["bitfinex","SOLUSD",1720711499356,8.75936902,141.01,140.96,8.51225513]
["bitfinex","SOLUSD",1720711499550,1.66766902,141.01,140.96,8.51225513]
["bitfinex","SOLUSD",1720711499853,1.66766902,141.01,140.96,1.41855513]
["bitfinex","SOLUSD",1720711500151,7.0925,141.0,140.96,1.41855513]
["bitfinex","SOLUSD",1720711500338,1.66766902,141.02,140.96,1.41855513]
["bitfinex","SOLUSD",1720711500544,1.66766902,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720711500745,1.66766902,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720711500946,1.66766902,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1720711501143,1.66766902,141.01,140.94,17.7379]
["bitfinex","SOLUSD",1720711501345,1.66766902,141.01,140.9,100.0]
["bitfinex","SOLUSD",1720711501662,7.093,140.99,140.93,24.8342]
["bitfinex","SOLUSD",1720711501859,46.66766902,140.98,140.93,24.8342]
["bitfinex","SOLUSD",1720711502054,46.66766902,140.98,140.9,117.7419]
["bitfinex","SOLUSD",1720711502243,8.76176902,140.97,140.9,17.7419]
["bitfinex","SOLUSD",1720711502441,45.0,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720711502751,45.0,140.98,140.92,17.7402]
["bitfinex","SOLUSD",1720711503046,45.0,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720711503258,7.0942,140.96,140.89,30.7874]
["bitfinex","SOLUSD",1720711503440,53.76096902,140.98,140.89,13.0441]
["bitfinex","SOLUSD",1720711503639,53.76096902,140.98,140.92,7.096]
["bitfinex","SOLUSD",1720711504153,46.66766902,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720711504943,53.76086902,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720711505663,53.76086902,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720711505861,45.0,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720711506737,45.0,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1720711507044,45.0,140.98,140.94,17.7377]
["bitfinex","SOLUSD",1720711507248,45.0,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720711508152,45.0,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720711508542,1.66766902,141.01,140.96,17.7354]
["bitfinex","SOLUSD",1720711508747,1.66766902,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720711509837,8.75896902,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720711510167,1.66766902,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720711511048,45.0,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720711511248,45.0,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720711511461,46.66766902,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720711511670,46.66766902,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1720711511872,1.66766902,141.05,140.98,17.7323]
["bitfinex","SOLUSD",1720711512045,1.66766902,141.04,141.0,17.7303]
["bitfinex","SOLUSD",1720711512372,1.66766902,141.04,141.0,24.8224]
["bitfinex","SOLUSD",1720711512577,1.66766902,141.05,141.0,24.8224]
["bitfinex","SOLUSD",1720711512862,1.66766902,141.07,141.02,17.7277]
["bitfinex","SOLUSD",1720711513075,1.66766902,141.07,141.03,1.41795919]
["bitfinex","SOLUSD",1720711513451,8.75636902,141.07,141.02,17.7277]
["bitfinex","SOLUSD",1720711513656,8.75636902,141.07,141.02,26.23633903]
["bitfinex","SOLUSD",1720711513857,1.66766902,141.07,141.02,26.23633903]
["bitfinex","SOLUSD",1720711514058,8.75586902,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720711514246,1.66766902,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720711514659,8.75586902,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720711515843,8.75586902,141.08,141.02,24.8187]
["bitfinex","SOLUSD",1720711516044,1.66766902,141.07,141.02,24.8187]
["bitfinex","SOLUSD",1720711516571,20.29375412,141.09,141.04,17.7251]
["bitfinex","SOLUSD",1720711516870,45.0,141.08,141.04,17.7251]
["bitfinex","SOLUSD",1720711517357,45.0,141.08,141.05,1.30995358]
["bitfinex","SOLUSD",1720711517549,1.66766902,141.1,141.06,17.7221]
["bitfinex","SOLUSD",1720711517744,1.66766902,141.11,141.07,1.30976786]
["bitfinex","SOLUSD",1720711518457,8.75496902,141.1,141.07,1.30976786]
["bitfinex","SOLUSD",1720711518771,1.66766902,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720711518948,7.0883,141.08,141.03,24.8164]
["bitfinex","SOLUSD",1720711519274,53.75636902,141.07,141.01,29.7847]
["bitfinex","SOLUSD",1720711519446,8.75636902,141.07,141.01,29.7847]
["bitfinex","SOLUSD",1720711519641,7.0896,141.05,141.0,17.7293]
["bitfinex","SOLUSD",1720711519846,1.66766902,141.04,141.0,24.8214]
["bitfinex","SOLUSD",1720711520064,1.66766902,141.04,141.0,17.7293]
["bitfinex","SOLUSD",1720711520065,45.0,141.04,141.0,17.7293]
["bitfinex","SOLUSD",1720711520268,1.66766902,141.03,141.0,17.7293]
["bitfinex","SOLUSD",1720711520961,1.66766902,141.03,140.98,387.3]
["bitfinex","SOLUSD",1720711521166,7.0911,141.02,140.97,17.7333]
["bitfinex","SOLUSD",1720711521367,1.66766902,141.01,140.97,17.7333]
["bitfinex","SOLUSD",1720711521561,46.66766902,141.01,140.97,17.7333]
["bitfinex","SOLUSD",1720711521763,46.66766902,141.01,140.97,24.8269]
["bitfinex","SOLUSD",1720711521949,1.66766902,141.01,140.97,24.8269]
["bitfinex","SOLUSD",1720711522144,45.0,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720711522455,45.0,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720711522669,46.66766902,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720711522872,53.75836902,141.03,140.97,24.8269]
["bitfinex","SOLUSD",1720711523074,0.17,141.02,140.97,24.8269]
["bitfinex","SOLUSD",1720711523269,1.66766902,141.01,140.97,24.8269]
["bitfinex","SOLUSD",1720711523449,1.66766902,141.01,140.97,17.7333]
["bitfinex","SOLUSD",1720711523654,46.66766902,141.01,140.97,17.7333]
["bitfinex","SOLUSD",1720711524055,53.75936902,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1720711524477,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720711524652,46.66766902,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720711524852,1.66766902,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720711525767,6.2441,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720711526457,8.92966902,141.01,140.96,17.735]
["bitfinex","SOLUSD",1720711526773,8.92966902,141.01,140.93,24.8342]
["bitfinex","SOLUSD",1720711526774,7.0927,140.99,140.93,24.8342]
["bitfinex","SOLUSD",1720711526973,1.66766902,140.98,140.93,24.8342]
["bitfinex","SOLUSD",1720711527171,46.66766902,140.98,140.93,24.8342]
["bitfinex","SOLUSD",1720711527571,46.66766902,140.98,140.93,17.7387]
["bitfinex","SOLUSD",1720711527760,46.66766902,140.98,140.93,24.834]
["bitfinex","SOLUSD",1720711527960,45.0,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720711528163,46.66766902,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720711528460,46.66766902,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1720711528667,45.0,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1720711528867,45.0,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1720711529258,45.0,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1720711529579,45.0,141.0,140.95,24.8311]
["bitfinex","SOLUSD",1720711530371,45.0,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720711530982,45.0,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1720711531484,45.0,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720711531669,45.0,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1720711531670,1.66766902,140.99,140.95,26.24731937]
["bitfinex","SOLUSD",1720711531869,46.66766902,141.0,140.96,1.41621889]
["bitfinex","SOLUSD",1720711532067,46.66766902,141.0,140.96,8.51031889]
["bitfinex","SOLUSD",1720711532266,45.0,141.0,140.96,8.51031889]
["bitfinex","SOLUSD",1720711532474,1.66766902,140.99,140.95,24.831]
["bitfinex","SOLUSD",1720711533264,1.66766902,140.99,140.95,17.7365]
["bitfinex","SOLUSD",1720711534884,1.66766902,140.99,140.95,24.8311]
["bitfinex","SOLUSD",1720711535085,1.66766902,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720711535285,45.0,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720711535485,45.0,141.0,140.97,8.51219611]
["bitfinex","SOLUSD",1720711536081,45.0,141.0,140.98,7.093]
["bitfinex","SOLUSD",1720711536461,45.0,141.0,140.97,19.15229611]
["bitfinex","SOLUSD",1720711536462,45.0,141.0,140.97,26.24589611]
["bitfinex","SOLUSD",1720711536663,45.0,141.0,140.97,24.8272]
["bitfinex","SOLUSD",1720711537063,45.0,141.0,140.97,17.7336]
["bitfinex","SOLUSD",1720711539181,1.66766902,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720711540495,45.0,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720711541094,45.0,141.0,140.96,24.8289]
["bitfinex","SOLUSD",1720711541392,46.66766902,141.01,140.96,24.8289]
["bitfinex","SOLUSD",1720711542106,23.0206,141.0,140.9,135.4839]
["bitfinex","SOLUSD",1720711542269,7.0933,140.98,140.9,135.4839]
["bitfinex","SOLUSD",1720711542469,1.66766902,140.98,140.9,135.4839]
["bitfinex","SOLUSD",1720711542673,45.0,140.97,140.94,24.8325]
["bitfinex","SOLUSD",1720711543679,1.66766902,140.96,140.91,17.7409]
["bitfinex","SOLUSD",1720711544071,1.66766902,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720711545092,1.66766902,140.95,140.91,24.8374]
["bitfinex","SOLUSD",1720711545407,1.66766902,140.95,140.86,100.0]
["bitfinex","SOLUSD",1720711545579,0.17,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1720711545772,1.66766902,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720711545978,1.66766902,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720711546192,1.66766902,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1720711546394,1.66766902,140.92,140.88,17.745]
["bitfinex","SOLUSD",1720711546701,45.0,140.93,140.85,16.5924]
["bitfinex","SOLUSD",1720711546888,1.66766902,140.92,140.88,7.0978]
["bitfinex","SOLUSD",1720711547201,1.66766902,140.92,140.87,24.8445]
["bitfinex","SOLUSD",1720711548086,1.66766902,140.92,140.87,17.7459]
["bitfinex","SOLUSD",1720711548284,1.66766902,140.92,140.85,16.5924]
["bitfinex","SOLUSD",1720711548603,1.66766902,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720711549180,8.76396902,140.92,140.86,17.747]
["bitfinex","SOLUSD",1720711549386,52.2667,140.91,140.84,0.8261568]
["bitfinex","SOLUSD",1720711549581,46.66766902,140.9,140.84,2.24594714]
["bitfinex","SOLUSD",1720711549899,1.83766902,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720711550291,1.83766902,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720711551301,46.83766902,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720711551809,1.66766902,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1720711551987,46.66766902,140.92,140.88,8.51512221]
["bitfinex","SOLUSD",1720711552186,1.66766902,140.92,140.88,8.51512221]
["bitfinex","SOLUSD",1720711552707,1.66766902,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720711553781,1.66766902,140.92,140.84,0.8261568]
["bitfinex","SOLUSD",1720711553980,1.66766902,140.92,140.87,7.0982]
["bitfinex","SOLUSD",1720711554396,1.66766902,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1720711554598,1.66766902,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720711554806,1.66766902,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1720711555390,1.66766902,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720711555794,1.66766902,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720711556009,46.66766902,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720711556811,1.66766902,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720711556991,1.66766902,140.92,140.87,17.7461]
["bitfinex","SOLUSD",1720711557193,8.76386902,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1720711557402,45.0,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1720711557608,45.0,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720711558401,46.66766902,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720711558613,46.66766902,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720711558801,53.76386902,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720711559115,8.76456902,140.91,140.86,17.7472]
["bitfinex","SOLUSD",1720711559286,8.76456902,140.91,140.86,24.8464]
["bitfinex","SOLUSD",1720711559287,45.0,140.9,140.86,24.8464]
["bitfinex","SOLUSD",1720711559486,1.66766902,140.89,140.86,17.7472]
["bitfinex","SOLUSD",1720711560097,1.66766902,140.89,140.86,24.8462]
["bitfinex","SOLUSD",1720711560389,1.66766902,140.89,140.84,7.9262568]
["bitfinex","SOLUSD",1720711560611,8.76546902,140.89,140.84,7.9262568]
["bitfinex","SOLUSD",1720711560911,45.0,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720711561112,1.66766902,140.87,140.84,7.9261568]
["bitfinex","SOLUSD",1720711561414,21.2387,140.88,140.84,0.8261568]
["bitfinex","SOLUSD",1720711561614,45.0,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720711562017,1.66766902,140.91,140.88,17.7455]
["bitfinex","SOLUSD",1720711562315,8.76236902,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720711562786,8.76236902,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720711562991,1.66766902,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720711563495,1.66766902,140.95,140.91,1.0470498]
["bitfinex","SOLUSD",1720711564017,1.66766902,140.95,140.9,17.7425]
["bitfinex","SOLUSD",1720711564018,8.76266902,140.95,140.9,17.7425]
["bitfinex","SOLUSD",1720711564253,1.66766902,140.95,140.88,1.04713367]
["bitfinex","SOLUSD",1720711564423,7.0956,140.94,140.88,8.14533367]
["bitfinex","SOLUSD",1720711564606,46.66766902,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720711564791,1.66766902,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1720711564992,1.66766902,140.92,140.87,17.7464]
["bitfinex","SOLUSD",1720711565193,1.66766902,140.92,140.87,24.8449]
["bitfinex","SOLUSD",1720711565426,8.76426902,140.92,140.87,17.7464]
["bitfinex","SOLUSD",1720711565596,45.0,140.91,140.87,17.7464]
["bitfinex","SOLUSD",1720711565800,1.66766902,140.9,140.87,17.7464]
["bitfinex","SOLUSD",1720711565993,1.66766902,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720711566193,8.76536902,140.89,140.84,18.5759568]
["bitfinex","SOLUSD",1720711566393,1.66766902,140.89,140.84,25.6760568]
["bitfinex","SOLUSD",1720711566626,46.66766902,140.89,140.84,25.6760568]
["bitfinex","SOLUSD",1720711567113,46.66766902,140.89,140.84,0.8261568]
["bitfinex","SOLUSD",1720711567504,7.0987,140.87,140.84,0.8261568]
["bitfinex","SOLUSD",1720711567718,46.66766902,140.86,140.84,0.8261568]
["bitfinex","SOLUSD",1720711567916,1.66766902,140.85,140.84,0.8261568]
["bitfinex","SOLUSD",1720711568591,1.66766902,140.85,140.81,24.855]
["bitfinex","SOLUSD",1720711569307,1.66766902,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720711569623,1.66766902,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720711570414,1.66766902,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1720711570625,1.66766902,140.85,140.82,17.7526]
["bitfinex","SOLUSD",1720711571205,8.76766902,140.85,140.79,17.7564]
["bitfinex","SOLUSD",1720711571532,67.3686,140.84,140.79,24.859]
["bitfinex","SOLUSD",1720711571841,1.66766902,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1720711572014,1.66766902,140.83,140.79,24.8587]
["bitfinex","SOLUSD",1720711572335,45.0,140.84,140.81,17.7535]
["bitfinex","SOLUSD",1720711572533,45.0,140.84,140.81,24.8552]
["bitfinex","SOLUSD",1720711572713,45.0,140.84,140.81,17.7535]
["bitfinex","SOLUSD",1720711572910,1.66766902,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720711573425,1.66766902,140.83,140.78,17.7574]
["bitfinex","SOLUSD",1720711573426,1.66766902,140.83,140.8,7.80743385]
["bitfinex","SOLUSD",1720711573826,45.0,140.84,140.8,7.80743385]
["bitfinex","SOLUSD",1720711574031,45.0,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1720711574219,45.0,140.84,140.82,7.80642017]
["bitfinex","SOLUSD",1720711574740,1.66766902,140.87,140.82,18.45792017]
["bitfinex","SOLUSD",1720711574942,1.66766902,140.87,140.83,7.80577008]
["bitfinex","SOLUSD",1720711575239,1.66766902,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720711575427,1.66766902,140.89,140.84,24.8501]
["bitfinex","SOLUSD",1720711575621,8.76576902,140.89,140.82,7.1007]
["bitfinex","SOLUSD",1720711575824,8.76576902,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1720711576230,7.0982,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720711576430,1.66766902,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720711576746,1.66766902,140.87,140.81,17.7538]
["bitfinex","SOLUSD",1720711576747,8.76656902,140.87,140.81,17.7538]
["bitfinex","SOLUSD",1720711576928,7.2692,140.86,140.81,17.7538]
["bitfinex","SOLUSD",1720711577125,46.66766902,140.85,140.78,40.2507]
["bitfinex","SOLUSD",1720711577327,53.76776902,140.85,140.78,24.8604]
["bitfinex","SOLUSD",1720711577647,46.66766902,140.85,140.78,17.7573]
["bitfinex","SOLUSD",1720711577814,7.2704,140.84,140.78,17.7573]
["bitfinex","SOLUSD",1720711578018,46.66766902,140.83,140.78,17.7573]
["bitfinex","SOLUSD",1720711578238,1.66766902,140.82,140.78,24.8605]
["bitfinex","SOLUSD",1720711578444,1.66766902,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1720711579019,1.66766902,140.82,140.78,24.8604]
["bitfinex","SOLUSD",1720711579254,1.66766902,140.82,140.75,17.7612]
["bitfinex","SOLUSD",1720711579455,0.17,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1720711579944,45.17,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1720711580120,45.17,140.81,140.75,17.7612]
["bitfinex","SOLUSD",1720711580121,45.17,140.81,140.75,24.8659]
["bitfinex","SOLUSD",1720711580325,45.17,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720711580541,45.17,140.81,140.75,24.8658]
["bitfinex","SOLUSD",1720711580855,1.66766902,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720711581145,1.66766902,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1720711581659,24.74216902,140.78,140.71,17.7663]
["bitfinex","SOLUSD",1720711581835,24.74216902,140.78,140.7,0.8261568]
["bitfinex","SOLUSD",1720711581836,7.1046,140.76,140.7,0.8261568]
["bitfinex","SOLUSD",1720711582042,45.0,140.77,140.7,7.9333568]
["bitfinex","SOLUSD",1720711582043,46.83766902,140.75,140.7,7.9333568]
["bitfinex","SOLUSD",1720711582223,1.66766902,140.77,140.71,15.6149]
["bitfinex","SOLUSD",1720711582553,6.5236,140.81,140.73,7.1055]
["bitfinex","SOLUSD",1720711582554,8.76996902,140.8,140.73,7.1055]
["bitfinex","SOLUSD",1720711582763,46.83766902,140.79,140.72,17.7653]
["bitfinex","SOLUSD",1720711583328,1.83766902,140.79,140.74,7.105]
["bitfinex","SOLUSD",1720711583638,1.83766902,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720711583843,1.83766902,140.79,140.72,17.7653]
["bitfinex","SOLUSD",1720711584033,1.66766902,140.79,140.74,17.7623]
["bitfinex","SOLUSD",1720711584228,1.66766902,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720711584552,6.5236,140.81,140.74,17.7623]
["bitfinex","SOLUSD",1720711584553,1.66766902,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720711584955,1.66766902,140.79,140.71,33.381]
["bitfinex","SOLUSD",1720711585336,0.17,140.78,140.71,24.8727]
["bitfinex","SOLUSD",1720711585542,1.66766902,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720711585758,1.66766902,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720711586059,8.77216902,140.76,140.7,7.9333568]
["bitfinex","SOLUSD",1720711586245,45.0,140.75,140.7,0.8261568]
["bitfinex","SOLUSD",1720711586450,1.66766902,140.74,140.7,0.8261568]
["bitfinex","SOLUSD",1720711586640,1.66766902,140.73,140.7,0.8261568]
["bitfinex","SOLUSD",1720711586841,1.66766902,140.72,140.7,0.8261568]
["bitfinex","SOLUSD",1720711587055,1.83766902,140.74,140.7,0.8261568]
["bitfinex","SOLUSD",1720711587361,46.83766902,140.74,140.7,0.8261568]
["bitfinex","SOLUSD",1720711588560,7.1064,140.72,140.7,0.8261568]
["bitfinex","SOLUSD",1720711588852,69.15436902,140.74,140.7,0.8261568]
["bitfinex","SOLUSD",1720711588853,46.66766902,140.71,140.7,0.8261568]
["bitfinex","SOLUSD",1720711589055,46.83766902,140.71,140.7,0.8261568]
["bitfinex","SOLUSD",1720711589956,45.17,140.71,140.7,0.8261568]
["bitfinex","SOLUSD",1720711590128,45.17,140.71,140.63,33.4747]
["bitfinex","SOLUSD",1720711590329,45.17,140.71,140.64,1.06755792]
["bitfinex","SOLUSD",1720711590330,1.66766902,140.7,140.64,1.06755792]
["bitfinex","SOLUSD",1720711590534,0.17,140.69,140.64,1.06755792]
["bitfinex","SOLUSD",1720711590758,1.66766902,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1720711590962,1.66766902,140.7,140.62,7.1113]
["bitfinex","SOLUSD",1720711591137,1.66766902,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1720711591339,0.17,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720711591644,0.17,140.69,140.64,17.7754]
["bitfinex","SOLUSD",1720711591844,45.0,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1720711592044,0.17,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720711592363,45.0,140.72,140.59,52.0771]
["bitfinex","SOLUSD",1720711592545,2.91013208,140.73,140.59,52.0771]
["bitfinex","SOLUSD",1720711592546,1.83766902,140.71,140.59,52.0771]
["bitfinex","SOLUSD",1720711592746,1.66766902,140.7,140.6,100.0]
["bitfinex","SOLUSD",1720711592938,1.66766902,140.7,140.66,24.8813]
["bitfinex","SOLUSD",1720711593344,1.66766902,140.7,140.63,17.7766]
["bitfinex","SOLUSD",1720711593547,46.66766902,140.7,140.64,1.42176619]
["bitfinex","SOLUSD",1720711593767,46.66766902,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720711594059,46.66766902,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720711594238,1.66766902,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720711595245,10.01593208,140.73,140.67,17.7714]
["bitfinex","SOLUSD",1720711595246,4.5778011,140.73,140.67,17.7714]
["bitfinex","SOLUSD",1720711595447,1.66766902,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1720711595647,1.66766902,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1720711595962,1.66766902,140.73,140.69,17.7687]
["bitfinex","SOLUSD",1720711596132,1.66766902,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1720711596334,1.66766902,140.73,140.69,24.8763]
["bitfinex","SOLUSD",1720711596864,1.66766902,140.73,140.65,34.3108]
["bitfinex","SOLUSD",1720711597568,1.66766902,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720711598060,46.66766902,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720711598366,46.66766902,140.73,140.67,24.8802]
["bitfinex","SOLUSD",1720711598568,53.77356902,140.73,140.67,24.8802]
["bitfinex","SOLUSD",1720711598866,7.1073,140.7,140.64,17.7753]
["bitfinex","SOLUSD",1720711599043,46.66766902,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720711599238,45.0,140.69,140.66,7.1089]
["bitfinex","SOLUSD",1720711599439,1.66766902,140.68,140.66,7.1089]
["bitfinex","SOLUSD",1720711599853,1.66766902,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1720711600364,1.66766902,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1720711600760,1.66766902,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1720711601068,0.17,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720711601246,1.83766902,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720711601448,1.83766902,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1720711602268,1.66766902,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1720711602571,1.66766902,140.7,140.68,7.108]
["bitfinex","SOLUSD",1720711603159,1.66766902,140.7,140.66,17.773]
["bitfinex","SOLUSD",1720711603473,1.66766902,140.7,140.66,24.882]
["bitfinex","SOLUSD",1720711604956,1.66766902,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720711605371,22.3167,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720711605576,1.66766902,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720711606371,8.77376902,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1720711606577,22.4435,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720711606747,7.1093,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720711606942,1.83766902,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720711607456,46.83766902,140.66,140.61,7.15384086]
["bitfinex","SOLUSD",1720711607972,53.94696902,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720711608146,1.66766902,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720711608454,1.66766902,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720711609342,1.66766902,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720711609554,1.66766902,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720711609955,1.66766902,140.69,140.61,17.82144086]
["bitfinex","SOLUSD",1720711610262,8.77556902,140.69,140.63,24.8869]
["bitfinex","SOLUSD",1720711610460,4.56823139,140.69,140.63,24.8869]
["bitfinex","SOLUSD",1720711610678,4.56823139,140.69,140.61,7.15384086]
["bitfinex","SOLUSD",1720711610846,7.1088,140.67,140.61,7.15384086]
["bitfinex","SOLUSD",1720711611042,4.56823139,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720711611043,1.66766902,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720711611270,7.1092,140.67,140.61,7.95305421]
["bitfinex","SOLUSD",1720711611472,46.66766902,140.66,140.61,7.95305421]
["bitfinex","SOLUSD",1720711611855,1.66766902,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1720711612773,1.66766902,140.66,140.61,7.15374086]
["bitfinex","SOLUSD",1720711612983,45.0,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720711613275,45.0,140.67,140.62,17.7781]
["bitfinex","SOLUSD",1720711613276,1.66766902,140.66,140.62,17.7781]
["bitfinex","SOLUSD",1720711613652,1.66766902,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720711613853,53.77706902,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720711614064,45.0,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720711614279,1.66766902,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720711616471,0.17,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1720711616794,67.4887,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720711617072,0.17,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720711617277,0.17,140.64,140.61,7.15394086]
["bitfinex","SOLUSD",1720711617483,67.4887,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720711617658,1.66766902,140.64,140.61,7.15364086]
["bitfinex","SOLUSD",1720711617858,1.66766902,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720711619067,1.66766902,140.64,140.61,7.15394086]
["bitfinex","SOLUSD",1720711619655,1.66766902,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720711619863,7.1086,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1720711620061,1.66766902,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720711620364,1.66766902,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720711620979,1.66766902,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1720711621182,7.1078,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1720711621183,1.66766902,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720711621391,1.66766902,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1720711621559,1.66766902,140.68,140.65,7.1095]
["bitfinex","SOLUSD",1720711621760,1.66766902,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1720711621959,1.66766902,140.7,140.65,17.7744]
["bitfinex","SOLUSD",1720711622185,1.66766902,140.7,140.65,24.884]
["bitfinex","SOLUSD",1720711622659,1.66766902,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720711623077,1.66766902,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1720711623283,1.66766902,140.72,140.67,17.7716]
["bitfinex","SOLUSD",1720711623490,1.66766902,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720711623787,1.66766902,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720711624088,1.66766902,140.74,140.7,8.52601258]
["bitfinex","SOLUSD",1720711624682,1.66766902,140.74,140.71,8.52541174]
["bitfinex","SOLUSD",1720711624885,1.66766902,140.76,140.71,8.52541174]
["bitfinex","SOLUSD",1720711625068,1.66766902,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720711625265,2.9252294,140.78,140.75,7.1042]
["bitfinex","SOLUSD",1720711625481,8.76896902,140.82,140.74,7.1051]
["bitfinex","SOLUSD",1720711625482,1.66766902,140.81,140.74,7.1051]
["bitfinex","SOLUSD",1720711625686,8.76946902,140.81,140.74,7.1051]
["bitfinex","SOLUSD",1720711625988,7.1023,140.8,140.74,8.52340852]
["bitfinex","SOLUSD",1720711626191,1.66766902,140.79,140.74,8.52340852]
["bitfinex","SOLUSD",1720711626490,7.1023,140.8,140.74,1.41830852]
["bitfinex","SOLUSD",1720711626674,17.53587725,140.82,140.74,8.52350852]
["bitfinex","SOLUSD",1720711626675,1.66766902,140.79,140.74,8.52350852]
["bitfinex","SOLUSD",1720711626988,1.66766902,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1720711627163,1.66766902,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720711627363,1.66766902,140.85,140.79,17.7565]
["bitfinex","SOLUSD",1720711627691,8.76736902,140.85,140.79,24.859]
["bitfinex","SOLUSD",1720711627870,1.66766902,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720711628070,8.53640596,140.89,140.82,1.41769353]
["bitfinex","SOLUSD",1720711628387,13.299,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1720711628388,1.66766902,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720711628562,1.66766902,140.89,140.84,8.51754291]
["bitfinex","SOLUSD",1720711628758,1.66766902,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720711629290,1.66766902,140.89,140.84,8.51754291]
["bitfinex","SOLUSD",1720711629778,1.66766902,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1720711629983,8.76546902,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1720711630792,45.17,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720711630973,45.17,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1720711630974,46.66766902,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1720711631166,6.2017,140.9,140.84,7.0998]
["bitfinex","SOLUSD",1720711631167,46.66766902,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1720711631483,46.66766902,140.89,140.85,1.41799127]
["bitfinex","SOLUSD",1720711631688,7.86936902,140.9,140.85,1.41799127]
["bitfinex","SOLUSD",1720711631988,1.66766902,140.9,140.86,1.41878811]
["bitfinex","SOLUSD",1720711632590,1.66766902,140.91,140.86,1.41878811]
["bitfinex","SOLUSD",1720711632777,1.66766902,140.91,140.86,8.51788811]
["bitfinex","SOLUSD",1720711632971,1.66766902,140.91,140.87,1.41868738]
["bitfinex","SOLUSD",1720711633297,8.76466902,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720711633587,7.0974,140.9,140.84,24.8501]
["bitfinex","SOLUSD",1720711633789,1.66766902,140.89,140.84,24.8501]
["bitfinex","SOLUSD",1720711634886,46.66766902,140.89,140.84,24.8501]
["bitfinex","SOLUSD",1720711635398,7.0997,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1720711635685,7.0997,140.86,140.78,16.1364]
["bitfinex","SOLUSD",1720711635686,46.66766902,140.85,140.78,33.8939]
["bitfinex","SOLUSD",1720711635890,1.83766902,140.88,140.82,7.1009]
["bitfinex","SOLUSD",1720711636093,46.83766902,140.88,140.82,7.1009]
["bitfinex","SOLUSD",1720711636271,46.83766902,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720711636471,45.0,140.89,140.82,17.7525]
["bitfinex","SOLUSD",1720711636781,1.66766902,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720711636976,8.76446902,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720711637177,7.0973,140.9,140.84,7.66875104]
["bitfinex","SOLUSD",1720711637377,1.66766902,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720711637589,1.66766902,140.89,140.85,8.17979823]
["bitfinex","SOLUSD",1720711637774,1.66766902,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1720711637976,1.66766902,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720711638271,0.17,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720711638468,45.17,140.88,140.83,8.52048937]
["bitfinex","SOLUSD",1720711638669,45.17,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720711638972,7.0973,140.9,140.83,19.17138937]
["bitfinex","SOLUSD",1720711638973,45.0,140.89,140.83,19.17138937]
["bitfinex","SOLUSD",1720711639475,46.83766902,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1720711639674,1.83766902,140.9,140.86,1.41954378]
["bitfinex","SOLUSD",1720711639885,1.83766902,140.9,140.86,8.51874378]
["bitfinex","SOLUSD",1720711640092,1.66766902,140.91,140.87,1.41965588]
["bitfinex","SOLUSD",1720711640978,8.76436902,140.91,140.85,24.8483]
["bitfinex","SOLUSD",1720711641185,13.452,140.93,140.85,17.7487]
["bitfinex","SOLUSD",1720711641372,1.66766902,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1720711641771,7.0974,140.9,140.85,16.6224]
["bitfinex","SOLUSD",1720711641994,1.66766902,140.89,140.82,17.7525]
["bitfinex","SOLUSD",1720711642184,7.0991,140.87,140.81,23.724]
["bitfinex","SOLUSD",1720711642369,7.0984,140.88,140.81,23.724]
["bitfinex","SOLUSD",1720711642564,17.7424,140.91,140.81,23.724]
["bitfinex","SOLUSD",1720711642565,8.76656902,140.87,140.81,23.724]
["bitfinex","SOLUSD",1720711642883,7.0997,140.85,140.78,7.1029]
["bitfinex","SOLUSD",1720711643193,1.66766902,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1720711643367,46.66766902,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1720711643991,53.76796902,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1720711644189,1.83766902,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1720711644383,1.66766902,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720711644689,1.66766902,140.82,140.76,17.7599]
["bitfinex","SOLUSD",1720711644893,1.66766902,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720711645087,1.66766902,140.82,140.76,17.7599]
["bitfinex","SOLUSD",1720711645276,46.66766902,140.82,140.76,17.7599]
["bitfinex","SOLUSD",1720711645473,0.17,140.81,140.76,17.7599]
["bitfinex","SOLUSD",1720711645690,0.17,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1720711645889,45.0,140.82,140.79,7.1022]
["bitfinex","SOLUSD",1720711646595,0.17,140.83,140.78,24.8602]
["bitfinex","SOLUSD",1720711646982,1.66766902,140.85,140.78,24.8602]
["bitfinex","SOLUSD",1720711646983,0.17,140.84,140.78,24.8602]
["bitfinex","SOLUSD",1720711647199,45.17,140.84,140.78,24.8602]
["bitfinex","SOLUSD",1720711647495,1.66766902,140.83,140.78,17.7574]
["bitfinex","SOLUSD",1720711647690,1.66766902,140.82,140.78,17.7574]
["bitfinex","SOLUSD",1720711647998,0.17,140.81,140.78,17.7574]
["bitfinex","SOLUSD",1720711648200,1.66766902,140.82,140.78,24.8606]
["bitfinex","SOLUSD",1720711648375,1.66766902,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1720711648787,1.66766902,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720711648980,0.17,140.84,140.8,17.7552]
["bitfinex","SOLUSD",1720711649185,0.17,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1720711649388,0.17,140.84,140.8,24.8573]
["bitfinex","SOLUSD",1720711650102,0.17,140.84,140.8,17.7552]
["bitfinex","SOLUSD",1720711650697,1.83766902,140.84,140.8,17.7552]
["bitfinex","SOLUSD",1720711651075,1.83766902,140.84,140.8,24.8574]
["bitfinex","SOLUSD",1720711651387,1.83766902,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1720711651809,46.66766902,140.85,140.82,17.7528]
["bitfinex","SOLUSD",1720711651978,45.17,140.86,140.82,17.7528]
["bitfinex","SOLUSD",1720711652172,1.66766902,140.85,140.79,17.756]
["bitfinex","SOLUSD",1720711652376,1.66766902,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720711652579,8.76776902,140.85,140.79,17.756]
["bitfinex","SOLUSD",1720711652798,45.17,140.84,140.79,17.756]
["bitfinex","SOLUSD",1720711652997,45.17,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1720711653199,1.66766902,140.83,140.8,7.1019]
["bitfinex","SOLUSD",1720711653403,1.66766902,140.82,140.79,24.8586]
["bitfinex","SOLUSD",1720711653588,1.83766902,140.84,140.79,24.8586]
["bitfinex","SOLUSD",1720711653913,1.83766902,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720711654906,1.66766902,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1720711655201,45.0,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1720711655202,46.66766902,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1720711655401,1.66766902,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720711655578,0.17,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1720711655779,1.66766902,140.85,140.81,17.7541]
["bitfinex","SOLUSD",1720711655990,46.66766902,140.85,140.81,24.8557]
["bitfinex","SOLUSD",1720711656193,1.66766902,140.86,140.83,7.1004]
["bitfinex","SOLUSD",1720711656400,1.66766902,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1720711657418,0.17,140.86,140.81,24.8557]
["bitfinex","SOLUSD",1720711657780,7.2692,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1720711657980,7.2692,140.86,140.81,24.8558]
["bitfinex","SOLUSD",1720711658398,0.17,140.86,140.81,24.8558]
["bitfinex","SOLUSD",1720711658603,46.83766902,140.86,140.81,24.8558]
["bitfinex","SOLUSD",1720711659078,1.66766902,140.87,140.81,17.7541]
["bitfinex","SOLUSD",1720711659282,46.66766902,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720711659608,46.66766902,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720711659988,1.66766902,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720711660315,1.66766902,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720711660696,1.66766902,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720711661211,1.66766902,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720711661384,46.66766902,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720711661708,0.17,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720711661907,1.83766902,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720711662807,1.66766902,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720711663414,1.66766902,140.87,140.82,24.8538]
["bitfinex","SOLUSD",1720711663611,1.66766902,140.87,140.79,16.1476]
["bitfinex","SOLUSD",1720711663810,13.3497,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1720711663996,46.66766902,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1720711664390,46.66766902,140.85,140.8,24.8574]
["bitfinex","SOLUSD",1720711665999,0.17,140.84,140.8,24.8574]
["bitfinex","SOLUSD",1720711666197,1.83766902,140.84,140.8,24.8574]
["bitfinex","SOLUSD",1720711666615,1.83766902,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720711666796,8.93786902,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720711667003,45.0,140.83,140.77,17.7584]
["bitfinex","SOLUSD",1720711667306,1.66766902,140.82,140.79,7.1024]
["bitfinex","SOLUSD",1720711667506,1.66766902,140.82,140.79,17.7568]
["bitfinex","SOLUSD",1720711667911,1.66766902,140.82,140.79,24.8592]
["bitfinex","SOLUSD",1720711669615,1.66766902,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1720711669910,1.66766902,140.82,140.76,17.7597]
["bitfinex","SOLUSD",1720711669911,0.17,140.81,140.76,24.8638]
["bitfinex","SOLUSD",1720711670116,1.66766902,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720711670914,1.66766902,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1720711671295,45.17,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1720711671601,1.66766902,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1720711672210,8.76736902,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720711672422,45.17,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720711672609,1.66766902,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720711672816,1.66766902,140.82,140.78,24.861]
["bitfinex","SOLUSD",1720711673196,1.66766902,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1720711673398,1.66766902,140.82,140.75,35.522]
["bitfinex","SOLUSD",1720711673399,1.66766902,140.84,140.81,7.1014]
["bitfinex","SOLUSD",1720711674326,25.49528965,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1720711674501,1.66766902,140.86,140.83,7.1005]
["bitfinex","SOLUSD",1720711674701,1.66766902,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720711674916,1.66766902,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720711675500,8.76586902,140.88,140.82,24.8534]
["bitfinex","SOLUSD",1720711675918,0.17,140.87,140.79,69.9343]
["bitfinex","SOLUSD",1720711676322,7.0996,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1720711676632,0.17,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720711676804,45.0,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720711677002,45.0,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720711677208,1.66766902,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1720711677721,1.66766902,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1720711678337,1.66766902,140.86,140.83,24.8523]
["bitfinex","SOLUSD",1720711679420,45.17,140.87,140.83,24.8523]
["bitfinex","SOLUSD",1720711679421,1.66766902,140.87,140.83,24.8523]
["bitfinex","SOLUSD",1720711679833,1.66766902,140.87,140.83,17.7516]
["bitfinex","SOLUSD",1720711680011,1.66766902,140.87,140.83,24.8523]
["bitfinex","SOLUSD",1720711680214,1.66766902,140.88,140.83,24.8523]
["bitfinex","SOLUSD",1720711680411,1.66766902,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720711680616,46.66766902,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720711681216,46.66766902,140.88,140.83,24.8521]
["bitfinex","SOLUSD",1720711682026,46.66766902,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720711682227,1.66766902,140.87,140.83,24.8522]
["bitfinex","SOLUSD",1720711682835,46.66766902,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720711683011,1.66766902,140.87,140.83,17.7516]
["bitfinex","SOLUSD",1720711683222,1.66766902,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720711683416,1.66766902,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1720711683934,45.0,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1720711684136,1.83766902,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720711684313,46.66766902,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720711684511,0.17,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720711684713,1.66766902,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720711685636,1.83766902,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720711686022,1.83766902,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720711686531,1.83766902,140.88,140.82,17.7528]
["bitfinex","SOLUSD",1720711686735,7.0992,140.86,140.79,16.6652]
["bitfinex","SOLUSD",1720711686912,46.83766902,140.85,140.79,17.7559]
["bitfinex","SOLUSD",1720711687113,21.4523,140.84,140.76,17.76]
["bitfinex","SOLUSD",1720711687328,7.1018,140.81,140.76,17.76]
["bitfinex","SOLUSD",1720711687532,1.66766902,140.8,140.76,24.8642]
["bitfinex","SOLUSD",1720711687730,1.83766902,140.82,140.76,24.8642]
["bitfinex","SOLUSD",1720711687940,8.93906902,140.82,140.76,24.8642]
["bitfinex","SOLUSD",1720711688316,45.0,140.81,140.76,24.8642]
["bitfinex","SOLUSD",1720711688519,1.66766902,140.8,140.76,24.8642]
["bitfinex","SOLUSD",1720711688738,1.66766902,140.8,140.76,24.864]
["bitfinex","SOLUSD",1720711688932,1.66766902,140.79,140.76,24.864]
["bitfinex","SOLUSD",1720711689233,1.66766902,140.8,140.76,24.864]
["bitfinex","SOLUSD",1720711689537,1.66766902,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720711691230,1.66766902,140.79,140.76,24.8641]
["bitfinex","SOLUSD",1720711691643,1.66766902,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1720711691835,1.66766902,140.79,140.76,24.8641]
["bitfinex","SOLUSD",1720711692233,1.66766902,140.8,140.76,24.8641]
["bitfinex","SOLUSD",1720711692445,1.66766902,140.79,140.76,24.8641]
["bitfinex","SOLUSD",1720711693245,1.66766902,140.81,140.72,16.3282]
["bitfinex","SOLUSD",1720711694115,1.66766902,140.81,140.77,24.8626]
["bitfinex","SOLUSD",1720711694361,1.66766902,140.81,140.77,17.7592]
["bitfinex","SOLUSD",1720711694523,46.66766902,140.81,140.77,17.7592]
["bitfinex","SOLUSD",1720711694731,0.17,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1720711694920,1.66766902,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1720711695113,8.76796902,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1720711695312,1.66766902,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720711695527,1.66766902,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720711695720,1.66766902,140.84,140.81,7.1014]
["bitfinex","SOLUSD",1720711695928,1.66766902,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720711696145,25.88902295,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720711696321,1.66766902,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720711696518,1.66766902,140.88,140.84,8.52017761]
["bitfinex","SOLUSD",1720711696723,1.66766902,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720711696917,1.66766902,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720711697642,1.66766902,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720711698419,1.66766902,140.88,140.83,17.7516]
["bitfinex","SOLUSD",1720711698420,1.66766902,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720711699553,1.66766902,140.88,140.83,17.7516]
["bitfinex","SOLUSD",1720711700228,1.66766902,140.88,140.83,24.852]
["bitfinex","SOLUSD",1720711701334,1.66766902,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720711701644,1.66766902,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1720711701840,8.76546902,140.89,140.83,24.8522]
["bitfinex","SOLUSD",1720711702049,1.66766902,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720711702233,46.66766902,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720711703654,24.58280717,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1720711703828,24.58280717,140.9,140.86,7.64534322]
["bitfinex","SOLUSD",1720711704148,24.58280717,140.9,140.85,24.8487]
["bitfinex","SOLUSD",1720711704327,24.58280717,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1720711704647,24.58280717,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1720711704819,46.66766902,140.89,140.82,24.8531]
["bitfinex","SOLUSD",1720711705019,0.17,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720711705249,1.66766902,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720711705426,1.66766902,140.88,140.84,7.1]
["bitfinex","SOLUSD",1720711705750,1.66766902,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720711706336,1.66766902,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720711706933,1.66766902,140.88,140.82,24.8527]
["bitfinex","SOLUSD",1720711707134,0.17,140.87,140.82,24.8527]
["bitfinex","SOLUSD",1720711707442,0.17,140.87,140.83,1.41789991]
["bitfinex","SOLUSD",1720711707443,1.66766902,140.87,140.83,1.41789991]
["bitfinex","SOLUSD",1720711707621,1.66766902,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1720711707946,1.66766902,140.87,140.82,24.8528]
["bitfinex","SOLUSD",1720711708144,0.17,140.86,140.82,24.8528]
["bitfinex","SOLUSD",1720711708952,0.17,140.86,140.82,17.752]
["bitfinex","SOLUSD",1720711709255,1.66766902,140.85,140.8,7.102]
["bitfinex","SOLUSD",1720711709431,0.17,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1720711709641,1.83766902,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1720711709955,0.17,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1720711710126,1.66766902,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720711710327,1.66766902,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1720711710552,1.66766902,140.85,140.81,24.8558]
["bitfinex","SOLUSD",1720711711247,1.66766902,140.85,140.78,17.7572]
["bitfinex","SOLUSD",1720711711456,29.7205,140.84,140.78,17.7572]
["bitfinex","SOLUSD",1720711711624,53.76856902,140.83,140.78,17.7572]
["bitfinex","SOLUSD",1720711711819,1.66766902,140.82,140.78,17.7572]
["bitfinex","SOLUSD",1720711712457,1.66766902,140.82,140.78,24.8604]
["bitfinex","SOLUSD",1720711712840,1.66766902,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1720711713654,1.66766902,140.82,140.78,24.8602]
["bitfinex","SOLUSD",1720711714152,1.66766902,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1720711715155,1.66766902,140.82,140.8,24.857]
["bitfinex","SOLUSD",1720711715345,1.66766902,140.83,140.8,24.857]
["bitfinex","SOLUSD",1720711717652,1.66766902,140.83,140.8,17.755]
["bitfinex","SOLUSD",1720711718057,1.66766902,140.82,140.79,7.1025]
["bitfinex","SOLUSD",1720711718245,1.66766902,140.82,140.77,24.8618]
["bitfinex","SOLUSD",1720711718953,1.66766902,140.82,140.77,17.7586]
["bitfinex","SOLUSD",1720711719454,1.66766902,140.82,140.77,24.862]
["bitfinex","SOLUSD",1720711719630,8.76916902,140.82,140.77,17.7586]
["bitfinex","SOLUSD",1720711719825,7.1022,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720711720043,46.83766902,140.79,140.74,24.8673]
["bitfinex","SOLUSD",1720711720759,46.83766902,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720711720956,1.66766902,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1720711721654,1.83766902,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1720711721866,1.66766902,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1720711723330,1.66766902,140.79,140.74,17.7622]
["bitfinex","SOLUSD",1720711723331,1.66766902,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720711724128,1.66766902,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1720711725367,1.66766902,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1720711725662,1.66766902,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1720711725852,22.4499,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720711726029,24.11756902,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1720711726234,24.11756902,140.84,140.8,17.7553]
["bitfinex","SOLUSD",1720711726642,24.11756902,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1720711727039,1.66766902,140.83,140.8,17.7553]
["bitfinex","SOLUSD",1720711727562,1.66766902,140.83,140.8,24.8575]
["bitfinex","SOLUSD",1720711728665,1.66766902,140.83,140.8,17.7553]
["bitfinex","SOLUSD",1720711729447,1.66766902,140.83,140.8,24.8575]
["bitfinex","SOLUSD",1720711730055,1.66766902,140.83,140.77,17.7583]
["bitfinex","SOLUSD",1720711730358,1.66766902,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720711730561,1.66766902,140.82,140.77,24.8615]
["bitfinex","SOLUSD",1720711730744,1.66766902,140.82,140.77,17.7583]
["bitfinex","SOLUSD",1720711731144,1.66766902,140.82,140.78,1.42055548]
["bitfinex","SOLUSD",1720711731350,1.66766902,140.82,140.78,8.52355548]
["bitfinex","SOLUSD",1720711731544,1.66766902,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1720711732768,1.66766902,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1720711734670,1.66766902,140.83,140.79,24.8592]
["bitfinex","SOLUSD",1720711734872,1.66766902,140.82,140.79,24.8592]
["bitfinex","SOLUSD",1720711735352,1.66766902,140.82,140.79,17.7565]
["bitfinex","SOLUSD",1720711735768,1.66766902,140.82,140.79,24.8591]
["bitfinex","SOLUSD",1720711737645,1.66766902,140.83,140.8,7.102]
["bitfinex","SOLUSD",1720711739971,1.66766902,140.83,140.79,24.859]
["bitfinex","SOLUSD",1720711740176,1.66766902,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1720711740472,1.66766902,140.82,140.76,17.7601]
["bitfinex","SOLUSD",1720711740840,1.66766902,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1720711741266,1.66766902,140.82,140.75,7.1046]
["bitfinex","SOLUSD",1720711741267,7.102,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720711741573,1.66766902,140.8,140.75,17.7619]
["bitfinex","SOLUSD",1720711741772,8.76866902,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1720711741980,46.83766902,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1720711742376,53.93896902,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1720711742555,46.83766902,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1720711745269,53.93896902,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1720711745573,1.66766902,140.81,140.73,17.7633]
["bitfinex","SOLUSD",1720711745774,8.76956902,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720711746080,45.17,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720711746264,1.66766902,140.79,140.75,24.8665]
["bitfinex","SOLUSD",1720711746467,46.83766902,140.8,140.76,7.104]
["bitfinex","SOLUSD",1720711746667,1.83766902,140.8,140.76,7.104]
["bitfinex","SOLUSD",1720711747362,1.66766902,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1720711747562,45.0,140.81,140.77,24.8622]
["bitfinex","SOLUSD",1720711747563,1.66766902,140.81,140.77,24.8622]
["bitfinex","SOLUSD",1720711747872,1.66766902,140.83,140.79,24.8591]
["bitfinex","SOLUSD",1720711748756,1.66766902,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1720711749073,4.57696362,140.85,140.8,1.4198462]
["bitfinex","SOLUSD",1720711749280,7.101,140.83,140.77,15.5728]
["bitfinex","SOLUSD",1720711749482,7.101,140.83,140.77,7.1033]
["bitfinex","SOLUSD",1720711749667,1.66766902,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1720711749865,8.76726902,140.86,140.79,7.1023]
["bitfinex","SOLUSD",1720711750053,46.66766902,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1720711750379,53.76736902,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1720711750675,0.17,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720711750883,1.66766902,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720711751060,1.83766902,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720711751384,1.66766902,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720711751891,45.0,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1720711752087,45.0,140.85,140.8,17.755]
["bitfinex","SOLUSD",1720711752388,46.66766902,140.85,140.8,24.8569]
["bitfinex","SOLUSD",1720711752578,1.66766902,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1720711753179,8.76696902,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720711754273,1.66766902,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720711754475,46.66766902,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720711754871,46.66766902,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720711755689,7.0983,140.88,140.82,17.753]
["bitfinex","SOLUSD",1720711756183,7.0979,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720711756486,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720711756683,0.17,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720711756862,1.83766902,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1720711757064,8.93546902,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1720711757887,1.66766902,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1720711758084,53.76596902,140.88,140.81,17.7533]
["bitfinex","SOLUSD",1720711758296,53.76596902,140.88,140.82,7.1009]
["bitfinex","SOLUSD",1720711758868,1.66766902,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1720711759067,8.76646902,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1720711759269,45.0,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1720711759489,1.66766902,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720711759990,46.66766902,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720711760692,46.66766902,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720711760989,46.66766902,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720711761186,1.66766902,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720711761393,1.66766902,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720711761780,1.66766902,140.89,140.85,24.8484]
["bitfinex","SOLUSD",1720711762092,1.66766902,140.89,140.85,17.7489]
["bitfinex","SOLUSD",1720711762473,8.76546902,140.89,140.82,17.7522]
["bitfinex","SOLUSD",1720711762687,1.66766902,140.88,140.83,7.1002]
["bitfinex","SOLUSD",1720711763487,53.76596902,140.88,140.82,24.8532]
["bitfinex","SOLUSD",1720711763693,1.66766902,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720711764285,7.0976,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1720711764489,1.66766902,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720711764675,15.24766902,140.89,140.84,38.4305]
["bitfinex","SOLUSD",1720711766092,35.0115,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720711766295,21.4315,140.91,140.88,17.7453]
["bitfinex","SOLUSD",1720711766608,1.66766902,140.92,140.88,24.8433]
["bitfinex","SOLUSD",1720711766609,13.58,140.92,140.88,24.8433]
["bitfinex","SOLUSD",1720711766981,1.66766902,140.91,140.88,24.8433]
["bitfinex","SOLUSD",1720711767306,1.66766902,140.92,140.88,38.4233]
["bitfinex","SOLUSD",1720711767480,13.58,140.93,140.9,13.58]
["bitfinex","SOLUSD",1720711767481,1.66766902,140.93,140.9,13.58]
["bitfinex","SOLUSD",1720711768392,43.2199,140.95,140.9,13.58]
["bitfinex","SOLUSD",1720711768699,1.83766902,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720711769002,53.93286902,140.94,140.88,24.8434]
["bitfinex","SOLUSD",1720711769778,53.93286902,140.94,140.88,17.7453]
["bitfinex","SOLUSD",1720711769983,46.83766902,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720711770496,46.83766902,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720711770900,53.93306902,140.94,140.88,24.8434]
["bitfinex","SOLUSD",1720711771303,53.93306902,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720711771981,53.93306902,140.94,140.88,17.7453]
["bitfinex","SOLUSD",1720711772188,7.0958,140.93,140.88,24.8433]
["bitfinex","SOLUSD",1720711772399,1.66766902,140.92,140.88,24.8433]
["bitfinex","SOLUSD",1720711774297,1.66766902,140.93,140.88,24.8433]
["bitfinex","SOLUSD",1720711774500,1.66766902,140.92,140.88,24.8433]
["bitfinex","SOLUSD",1720711774703,1.66766902,140.92,140.84,7.1]
["bitfinex","SOLUSD",1720711774890,1.66766902,140.92,140.82,117.7519]
["bitfinex","SOLUSD",1720711774891,0.17,140.91,140.82,100.0]
["bitfinex","SOLUSD",1720711775092,21.9796,140.89,140.84,24.8504]
["bitfinex","SOLUSD",1720711775397,1.66766902,140.88,140.84,24.8504]
["bitfinex","SOLUSD",1720711776201,46.66766902,140.88,140.84,17.7504]
["bitfinex","SOLUSD",1720711776720,46.66766902,140.88,140.84,24.8505]
["bitfinex","SOLUSD",1720711777003,46.66766902,140.88,140.84,17.7504]
["bitfinex","SOLUSD",1720711777306,46.66766902,140.88,140.84,24.8505]
["bitfinex","SOLUSD",1720711778011,21.9796,140.89,140.84,17.7504]
["bitfinex","SOLUSD",1720711778213,1.83766902,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720711778510,46.83766902,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720711779011,46.83766902,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1720711779207,49.65297083,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1720711779505,49.65297083,140.91,140.81,7.4055581]
["bitfinex","SOLUSD",1720711779717,49.65297083,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720711780214,56.74977083,140.91,140.85,24.8483]
["bitfinex","SOLUSD",1720711780717,7.0972,140.9,140.85,17.7488]
["bitfinex","SOLUSD",1720711780892,1.66766902,140.89,140.85,17.7488]
["bitfinex","SOLUSD",1720711781093,8.76576902,140.89,140.82,17.7523]
["bitfinex","SOLUSD",1720711781293,45.0,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720711781504,1.66766902,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720711782105,4.48297083,140.91,140.84,17.7502]
["bitfinex","SOLUSD",1720711782410,0.17,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1720711782781,7.2672,140.9,140.84,24.8503]
["bitfinex","SOLUSD",1720711782985,1.66766902,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1720711783206,8.76536902,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1720711783996,1.66766902,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1720711784717,1.66766902,140.88,140.84,17.7502]
["bitfinex","SOLUSD",1720711784920,53.76596902,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720711785090,1.66766902,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720711786808,7.0995,140.86,140.81,7.39668515]
["bitfinex","SOLUSD",1720711787114,46.66766902,140.85,140.76,16.4363]
["bitfinex","SOLUSD",1720711787286,7.1004,140.84,140.77,17.759]
["bitfinex","SOLUSD",1720711787486,1.66766902,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720711788117,1.66766902,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1720711788411,1.66766902,140.84,140.79,24.8591]
["bitfinex","SOLUSD",1720711788590,1.66766902,140.83,140.79,17.7567]
["bitfinex","SOLUSD",1720711788786,1.66766902,140.82,140.79,17.7567]
["bitfinex","SOLUSD",1720711788989,1.66766902,140.82,140.79,24.8591]
["bitfinex","SOLUSD",1720711791609,1.66766902,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720711792016,1.66766902,140.82,140.76,17.76]
["bitfinex","SOLUSD",1720711792203,1.66766902,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1720711794117,1.66766902,140.82,140.76,24.8642]
["bitfinex","SOLUSD",1720711794425,0.17,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720711794616,1.66766902,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720711795619,1.83766902,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720711795823,46.83766902,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720711796621,13.6,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720711796925,1.66766902,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1720711797726,15.26766902,140.79,140.76,24.864]
["bitfinex","SOLUSD",1720711798014,13.6,140.79,140.76,24.864]
["bitfinex","SOLUSD",1720711798724,1.66766902,140.78,140.76,24.864]
["bitfinex","SOLUSD",1720711799020,15.26766902,140.78,140.76,24.864]
["bitfinex","SOLUSD",1720711799319,13.6,140.78,140.76,24.864]
["bitfinex","SOLUSD",1720711799623,15.26766902,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1720711800318,15.26766902,140.79,140.76,17.76]
["bitfinex","SOLUSD",1720711800526,15.26766902,140.79,140.76,24.8639]
["bitfinex","SOLUSD",1720711800901,15.26766902,140.79,140.76,17.76]
["bitfinex","SOLUSD",1720711801402,13.6,140.78,140.75,7.1045]
["bitfinex","SOLUSD",1720711802020,1.66766902,140.77,140.75,7.1045]
["bitfinex","SOLUSD",1720711802326,15.26766902,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1720711802623,13.6,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1720711803420,13.6,140.78,140.75,24.8661]
["bitfinex","SOLUSD",1720711803623,13.6,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1720711804027,13.6,140.78,140.75,24.8662]
["bitfinex","SOLUSD",1720711804323,1.66766902,140.77,140.72,17.7646]
["bitfinex","SOLUSD",1720711804624,15.26766902,140.77,140.74,7.1049]
["bitfinex","SOLUSD",1720711804823,13.6,140.77,140.74,7.1049]
["bitfinex","SOLUSD",1720711805416,15.26766902,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1720711805630,13.6,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1720711806000,13.6,140.76,140.72,17.7646]
["bitfinex","SOLUSD",1720711806001,1.66766902,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720711806623,1.66766902,140.78,140.74,38.468]
["bitfinex","SOLUSD",1720711807125,15.26766902,140.78,140.74,24.868]
["bitfinex","SOLUSD",1720711807625,13.6,140.77,140.74,17.7629]
["bitfinex","SOLUSD",1720711807931,1.66766902,140.76,140.74,17.7629]
["bitfinex","SOLUSD",1720711808432,15.26766902,140.76,140.71,32.27090205]
["bitfinex","SOLUSD",1720711808618,13.6,140.75,140.71,32.27090205]
["bitfinex","SOLUSD",1720711808814,15.26766902,140.74,140.71,7.39820205]
["bitfinex","SOLUSD",1720711809007,7.1068,140.71,140.63,57.6071]
["bitfinex","SOLUSD",1720711809328,15.26766902,140.7,140.67,7.1084]
["bitfinex","SOLUSD",1720711809506,15.26766902,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720711809702,15.26766902,140.69,140.65,24.883]
["bitfinex","SOLUSD",1720711810008,15.26766902,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720711810331,1.66766902,140.72,140.64,13.6]
["bitfinex","SOLUSD",1720711810632,46.66766902,140.73,140.68,24.8783]
["bitfinex","SOLUSD",1720711810832,46.66766902,140.73,140.69,20.7077]
["bitfinex","SOLUSD",1720711811043,46.66766902,140.73,140.69,13.6]
["bitfinex","SOLUSD",1720711811408,46.66766902,140.73,140.69,20.7076]
["bitfinex","SOLUSD",1720711811823,46.66766902,140.73,140.69,13.6]
["bitfinex","SOLUSD",1720711812043,42.6138,140.74,140.7,13.6]
["bitfinex","SOLUSD",1720711812044,21.9085,140.74,140.7,13.6]
["bitfinex","SOLUSD",1720711812211,16.52263445,140.75,140.7,20.7071]
["bitfinex","SOLUSD",1720711812411,13.6,140.76,140.65,16.0329]
["bitfinex","SOLUSD",1720711812640,1.66766902,140.77,140.67,7.39467845]
["bitfinex","SOLUSD",1720711812641,13.6,140.7,140.67,7.39467845]
["bitfinex","SOLUSD",1720711812810,1.66766902,140.69,140.64,17.7749]
["bitfinex","SOLUSD",1720711813010,1.66766902,140.69,140.64,24.8849]
["bitfinex","SOLUSD",1720711813641,46.66766902,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720711813940,46.66766902,140.7,140.64,17.7749]
["bitfinex","SOLUSD",1720711814144,1.66766902,140.7,140.64,17.7749]
["bitfinex","SOLUSD",1720711814728,1.66766902,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720711814929,1.66766902,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720711815126,46.66766902,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720711815312,22.8545,140.71,140.66,17.7728]
["bitfinex","SOLUSD",1720711815510,24.52216902,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1720711815715,1.66766902,140.72,140.68,17.7704]
["bitfinex","SOLUSD",1720711815915,22.9233,140.75,140.68,17.7704]
["bitfinex","SOLUSD",1720711815916,46.66766902,140.73,140.68,17.7704]
["bitfinex","SOLUSD",1720711816115,1.66766902,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720711816315,1.66766902,140.73,140.68,24.8785]
["bitfinex","SOLUSD",1720711816723,46.66766902,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720711816916,1.66766902,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1720711817518,1.66766902,140.73,140.65,35.5475]
["bitfinex","SOLUSD",1720711817519,7.1071,140.71,140.65,17.774]
["bitfinex","SOLUSD",1720711817722,1.66766902,140.7,140.65,17.774]
["bitfinex","SOLUSD",1720711817923,1.66766902,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1720711818134,45.0,140.74,140.67,7.1084]
["bitfinex","SOLUSD",1720711818135,46.66766902,140.72,140.67,17.7718]
["bitfinex","SOLUSD",1720711818330,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720711818553,45.0,140.72,140.67,17.7718]
["bitfinex","SOLUSD",1720711818727,1.66766902,140.71,140.64,17.7747]
["bitfinex","SOLUSD",1720711818927,1.66766902,140.7,140.64,17.7747]
["bitfinex","SOLUSD",1720711819125,1.66766902,140.7,140.61,53.38024086]
["bitfinex","SOLUSD",1720711819126,7.1083,140.68,140.61,53.38024086]
["bitfinex","SOLUSD",1720711819328,1.66766902,140.67,140.61,53.38024086]
["bitfinex","SOLUSD",1720711819538,1.66766902,140.67,140.63,24.8874]
["bitfinex","SOLUSD",1720711820140,1.66766902,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1720711820726,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720711820927,46.66766902,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720711821638,1.66766902,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720711821981,1.66766902,140.7,140.66,7.109]
["bitfinex","SOLUSD",1720711822259,7.1066,140.72,140.66,7.109]
["bitfinex","SOLUSD",1720711822548,1.66766902,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720711822936,1.66766902,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720711823242,1.66766902,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1720711823550,0.17,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1720711823747,1.66766902,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1720711823947,1.83766902,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720711824153,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720711824327,1.66766902,140.67,140.62,24.8884]
["bitfinex","SOLUSD",1720711824730,8.77666902,140.67,140.62,24.8884]
["bitfinex","SOLUSD",1720711825148,1.66766902,140.67,140.62,24.8884]
["bitfinex","SOLUSD",1720711825326,46.66766902,140.67,140.62,24.8884]
["bitfinex","SOLUSD",1720711825529,53.77646902,140.67,140.62,24.8884]
["bitfinex","SOLUSD",1720711826348,7.1094,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720711826656,15.947,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720711826657,53.77796902,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720711826982,1.83766902,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720711827364,8.94806902,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720711827567,45.0,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1720711828046,1.66766902,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720711828249,8.77896902,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720711828468,8.77896902,140.62,140.57,0.8261568]
["bitfinex","SOLUSD",1720711828469,46.66766902,140.62,140.57,0.8261568]
["bitfinex","SOLUSD",1720711828673,53.77896902,140.62,140.57,0.8261568]
["bitfinex","SOLUSD",1720711828865,52.1119,140.61,140.57,0.8261568]
["bitfinex","SOLUSD",1720711829169,1.66766902,140.6,140.57,0.8261568]
["bitfinex","SOLUSD",1720711829967,1.66766902,140.6,140.57,7.9399568]
["bitfinex","SOLUSD",1720711830167,1.66766902,140.6,140.57,0.3261568]
["bitfinex","SOLUSD",1720711831648,8.78006902,140.6,140.57,0.3261568]
["bitfinex","SOLUSD",1720711831946,1.66766902,140.6,140.57,0.3261568]
["bitfinex","SOLUSD",1720711832156,21.9777,140.63,140.57,0.3261568]
["bitfinex","SOLUSD",1720711832359,1.66766902,140.62,140.57,0.3261568]
["bitfinex","SOLUSD",1720711833075,1.66766902,140.62,140.57,7.4399568]
["bitfinex","SOLUSD",1720711833581,53.77896902,140.62,140.57,0.3261568]
["bitfinex","SOLUSD",1720711833784,46.66766902,140.62,140.57,0.3261568]
["bitfinex","SOLUSD",1720711833965,7.2822,140.61,140.57,0.3261568]
["bitfinex","SOLUSD",1720711834168,1.66766902,140.6,140.57,0.3261568]
["bitfinex","SOLUSD",1720711834681,46.66766902,140.6,140.57,0.3261568]
["bitfinex","SOLUSD",1720711834866,7.1115,140.62,140.57,0.3261568]
["bitfinex","SOLUSD",1720711835181,45.0,140.61,140.57,0.3261568]
["bitfinex","SOLUSD",1720711835382,1.66766902,140.6,140.57,0.3261568]
["bitfinex","SOLUSD",1720711835976,45.0,140.61,140.57,0.3261568]
["bitfinex","SOLUSD",1720711836173,46.66766902,140.61,140.57,0.3261568]
["bitfinex","SOLUSD",1720711836376,8.77756902,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1720711836577,1.66766902,140.65,140.59,17.7815]
["bitfinex","SOLUSD",1720711836762,18.02426902,140.66,140.59,17.7815]
["bitfinex","SOLUSD",1720711836994,25.13356902,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1720711837283,18.02426902,140.66,140.59,17.7815]
["bitfinex","SOLUSD",1720711837458,18.02426902,140.66,140.57,23.6571568]
["bitfinex","SOLUSD",1720711837661,7.1113,140.62,140.57,0.3261568]
["bitfinex","SOLUSD",1720711837862,8.77966902,140.61,140.57,0.3261568]
["bitfinex","SOLUSD",1720711838065,1.66766902,140.6,140.57,0.3261568]
["bitfinex","SOLUSD",1720711838682,46.66766902,140.61,140.57,0.3261568]
["bitfinex","SOLUSD",1720711838986,46.66766902,140.61,140.57,7.4399568]
["bitfinex","SOLUSD",1720711838987,45.0,140.61,140.57,7.4399568]
["bitfinex","SOLUSD",1720711839154,34.1303,140.66,140.57,0.3261568]
["bitfinex","SOLUSD",1720711839155,1.66766902,140.6,140.57,0.3261568]
["bitfinex","SOLUSD",1720711839759,1.66766902,140.6,140.57,7.4396568]
["bitfinex","SOLUSD",1720711840182,1.66766902,140.61,140.57,7.4396568]
["bitfinex","SOLUSD",1720711840358,1.66766902,140.6,140.57,18.1104568]
["bitfinex","SOLUSD",1720711840785,1.66766902,140.6,140.57,25.2241568]
["bitfinex","SOLUSD",1720711841367,1.66766902,140.6,140.57,0.3261568]
["bitfinex","SOLUSD",1720711841585,0.17,140.59,140.57,0.3261568]
["bitfinex","SOLUSD",1720711842164,1.66766902,140.58,140.57,0.3261568]
["bitfinex","SOLUSD",1720711842787,46.66766902,140.58,140.57,0.3261568]
["bitfinex","SOLUSD",1720711843181,8.78016902,140.6,140.57,0.3261568]
["bitfinex","SOLUSD",1720711843379,45.17,140.59,140.57,0.3261568]
["bitfinex","SOLUSD",1720711843586,1.66766902,140.58,140.57,0.3261568]
["bitfinex","SOLUSD",1720711843788,8.78096902,140.58,140.57,0.3261568]
["bitfinex","SOLUSD",1720711844090,53.95096902,140.58,140.57,0.3261568]
["bitfinex","SOLUSD",1720711844590,52.2833,140.58,140.57,0.3261568]
["bitfinex","SOLUSD",1720711845976,52.2833,140.58,140.51,14.51342287]
["bitfinex","SOLUSD",1720711846178,53.78176902,140.57,140.51,7.39662287]
["bitfinex","SOLUSD",1720711846397,0.17,140.56,140.51,7.39662287]
["bitfinex","SOLUSD",1720711846897,7.115,140.55,140.51,7.39662287]
["bitfinex","SOLUSD",1720711847107,45.0,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720711847477,0.17,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720711847703,1.83766902,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720711848078,1.83766902,140.53,140.47,24.9154]
["bitfinex","SOLUSD",1720711848796,1.66766902,140.53,140.47,17.7966]
["bitfinex","SOLUSD",1720711848981,22.4318,140.55,140.5,24.9104]
["bitfinex","SOLUSD",1720711849190,0.17,140.56,140.46,7.3942486]
["bitfinex","SOLUSD",1720711849384,0.17,140.56,140.47,17.7968]
["bitfinex","SOLUSD",1720711849577,53.95206902,140.56,140.47,17.7968]
["bitfinex","SOLUSD",1720711849777,46.83766902,140.56,140.49,7.1176]
["bitfinex","SOLUSD",1720711850297,46.83766902,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720711850495,1.83766902,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720711851090,1.66766902,140.58,140.51,17.792]
["bitfinex","SOLUSD",1720711851297,1.66766902,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1720711851471,1.66766902,140.57,140.51,17.792]
["bitfinex","SOLUSD",1720711851675,1.66766902,140.57,140.51,24.9085]
["bitfinex","SOLUSD",1720711852075,8.78156902,140.57,140.51,17.792]
["bitfinex","SOLUSD",1720711852275,1.66766902,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1720711852488,22.4318,140.59,140.51,17.792]
["bitfinex","SOLUSD",1720711852489,1.66766902,140.58,140.51,24.9087]
["bitfinex","SOLUSD",1720711852688,1.66766902,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720711852886,46.66766902,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720711853287,1.66766902,140.57,140.51,24.9088]
["bitfinex","SOLUSD",1720711853491,1.66766902,140.57,140.51,17.792]
["bitfinex","SOLUSD",1720711853798,1.66766902,140.57,140.51,24.9087]
["bitfinex","SOLUSD",1720711854192,7.1147,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1720711854501,53.95256902,140.55,140.48,24.9134]
["bitfinex","SOLUSD",1720711854699,1.66766902,140.54,140.48,24.9134]
["bitfinex","SOLUSD",1720711855301,1.66766902,140.54,140.46,14.5136486]
["bitfinex","SOLUSD",1720711855302,28.666,140.53,140.46,14.5136486]
["bitfinex","SOLUSD",1720711855479,7.117,140.51,140.43,7.9469568]
["bitfinex","SOLUSD",1720711855673,7.117,140.51,140.43,0.8261568]
["bitfinex","SOLUSD",1720711855674,1.66766902,140.5,140.43,0.8261568]
["bitfinex","SOLUSD",1720711855887,46.66766902,140.5,140.44,7.12]
["bitfinex","SOLUSD",1720711856179,0.17,140.49,140.43,0.8261568]
["bitfinex","SOLUSD",1720711856383,1.66766902,140.48,140.43,0.8261568]
["bitfinex","SOLUSD",1720711856614,46.66766902,140.48,140.43,7.9469568]
["bitfinex","SOLUSD",1720711856905,1.83766902,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720711857104,1.83766902,140.49,140.43,0.8261568]
["bitfinex","SOLUSD",1720711857401,1.83766902,140.49,140.43,7.9469568]
["bitfinex","SOLUSD",1720711857598,1.83766902,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720711857810,1.83766902,140.49,140.43,7.9469568]
["bitfinex","SOLUSD",1720711857982,1.83766902,140.49,140.43,0.8261568]
["bitfinex","SOLUSD",1720711858404,8.95576902,140.49,140.43,0.8261568]
["bitfinex","SOLUSD",1720711858580,52.1184,140.48,140.43,0.8261568]
["bitfinex","SOLUSD",1720711858781,1.66766902,140.47,140.43,0.8261568]
["bitfinex","SOLUSD",1720711859531,1.66766902,140.47,140.43,7.9469568]
["bitfinex","SOLUSD",1720711859678,1.66766902,140.47,140.43,0.8261568]
["bitfinex","SOLUSD",1720711860079,13.1904,140.45,140.43,0.8261568]
["bitfinex","SOLUSD",1720711860316,46.66766902,140.44,140.42,3.63815678]
["bitfinex","SOLUSD",1720711860687,1.66766902,140.44,140.42,3.63815678]
["bitfinex","SOLUSD",1720711861187,46.66766902,140.44,140.4,7.39627158]
["bitfinex","SOLUSD",1720711861410,7.2911,140.43,140.35,24.9368]
["bitfinex","SOLUSD",1720711861588,7.1226,140.4,140.33,27.23]
["bitfinex","SOLUSD",1720711861782,7.1226,140.4,140.31,140.3387]
["bitfinex","SOLUSD",1720711861783,8.79096902,140.39,140.31,117.817]
["bitfinex","SOLUSD",1720711862113,46.66766902,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1720711862400,1.66766902,140.41,140.34,27.23]
["bitfinex","SOLUSD",1720711862620,6.07,140.45,140.39,7.1227]
["bitfinex","SOLUSD",1720711862912,45.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720711863198,1.66766902,140.43,140.4,17.8051]
["bitfinex","SOLUSD",1720711863403,1.66766902,140.42,140.37,27.23]
["bitfinex","SOLUSD",1720711863619,1.66766902,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1720711863906,1.66766902,140.42,140.34,17.8133]
["bitfinex","SOLUSD",1720711864216,7.122,140.41,140.33,7.1258]
["bitfinex","SOLUSD",1720711864530,7.1231,140.39,140.32,52.1718]
["bitfinex","SOLUSD",1720711864713,69.44046902,140.38,140.32,17.8153]
["bitfinex","SOLUSD",1720711864923,69.44046902,140.38,140.3,27.23]
["bitfinex","SOLUSD",1720711865091,0.17,140.37,140.29,45.8762568]
["bitfinex","SOLUSD",1720711865413,1.83766902,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1720711865708,1.66766902,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720711865908,1.66766902,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1720711865909,1.66766902,140.37,140.31,45.0467]
["bitfinex","SOLUSD",1720711866214,67.7728,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1720711866399,1.66766902,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1720711866590,1.66766902,140.37,140.3,17.8185]
["bitfinex","SOLUSD",1720711866790,1.66766902,140.37,140.3,24.9456]
["bitfinex","SOLUSD",1720711866997,0.17,140.36,140.3,17.8185]
["bitfinex","SOLUSD",1720711867203,7.2945,140.36,140.29,0.8261568]
["bitfinex","SOLUSD",1720711867405,45.0,140.35,140.29,7.9541568]
["bitfinex","SOLUSD",1720711867922,22.7728,140.38,140.29,7.9541568]
["bitfinex","SOLUSD",1720711867923,22.7728,140.38,140.32,7.1261]
["bitfinex","SOLUSD",1720711868098,46.83766902,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1720711868305,46.83766902,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720711868620,1.66766902,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720711869002,1.66766902,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1720711869504,6.2951,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1720711869690,23.2544,140.41,140.34,27.23]
["bitfinex","SOLUSD",1720711869887,1.66766902,140.4,140.35,7.125]
["bitfinex","SOLUSD",1720711870207,1.66766902,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1720711870410,1.66766902,140.4,140.35,17.8124]
["bitfinex","SOLUSD",1720711870588,1.66766902,140.39,140.34,27.23]
["bitfinex","SOLUSD",1720711870803,1.66766902,140.39,140.32,27.23]
["bitfinex","SOLUSD",1720711870999,1.66766902,140.39,140.3,27.23]
["bitfinex","SOLUSD",1720711871212,1.66766902,140.39,140.29,18.6460568]
["bitfinex","SOLUSD",1720711871518,6.5963,140.37,140.3,7.1272]
["bitfinex","SOLUSD",1720711871717,8.79226902,140.36,140.29,18.6460568]
["bitfinex","SOLUSD",1720711871918,1.66766902,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720711872425,1.66766902,140.35,140.29,0.8261568]
["bitfinex","SOLUSD",1720711872639,1.66766902,140.36,140.34,27.23]
["bitfinex","SOLUSD",1720711872932,1.66766902,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1720711873098,1.66766902,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1720711873304,1.66766902,140.35,140.3,52.1755]
["bitfinex","SOLUSD",1720711873522,1.66766902,140.35,140.3,45.0481]
["bitfinex","SOLUSD",1720711873925,1.66766902,140.35,140.29,0.8261568]
["bitfinex","SOLUSD",1720711874227,1.66766902,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720711874429,1.66766902,140.35,140.3,27.23]
["bitfinex","SOLUSD",1720711874612,1.66766902,140.35,140.31,17.817]
["bitfinex","SOLUSD",1720711874816,1.66766902,140.36,140.32,34.3564]
["bitfinex","SOLUSD",1720711875016,1.66766902,140.39,140.33,17.8141]
["bitfinex","SOLUSD",1720711875201,1.66766902,140.39,140.34,34.3555]
["bitfinex","SOLUSD",1720711875403,1.66766902,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1720711875726,1.66766902,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720711876024,1.66766902,140.38,140.34,27.23]
["bitfinex","SOLUSD",1720711876229,1.66766902,140.4,140.34,27.23]
["bitfinex","SOLUSD",1720711876440,1.66766902,140.39,140.34,27.23]
["bitfinex","SOLUSD",1720711876640,1.66766902,140.4,140.34,34.3551]
["bitfinex","SOLUSD",1720711877429,1.66766902,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720711877737,1.66766902,140.39,140.35,17.8121]
["bitfinex","SOLUSD",1720711877910,1.66766902,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1720711878105,1.66766902,140.4,140.35,24.937]
["bitfinex","SOLUSD",1720711878437,1.66766902,140.39,140.35,17.8121]
["bitfinex","SOLUSD",1720711878642,1.66766902,140.39,140.34,27.23]
["bitfinex","SOLUSD",1720711879539,1.66766902,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1720711879828,1.66766902,140.4,140.36,52.1649]
["bitfinex","SOLUSD",1720711881005,28.9721,140.45,140.36,45.0409]
["bitfinex","SOLUSD",1720711881227,1.66766902,140.46,140.42,27.23]
["bitfinex","SOLUSD",1720711881538,1.66766902,140.48,140.42,45.0332]
["bitfinex","SOLUSD",1720711881707,1.66766902,140.48,140.44,45.0305]
["bitfinex","SOLUSD",1720711881905,1.66766902,140.49,140.44,45.0305]
["bitfinex","SOLUSD",1720711882234,1.66766902,140.48,140.44,27.23]
["bitfinex","SOLUSD",1720711883020,1.66766902,140.49,140.44,27.23]
["bitfinex","SOLUSD",1720711883225,1.66766902,140.48,140.44,27.23]
["bitfinex","SOLUSD",1720711883440,7.1194,140.47,140.42,27.23]
["bitfinex","SOLUSD",1720711883606,1.66766902,140.46,140.4,45.0354]
["bitfinex","SOLUSD",1720711883936,1.66766902,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1720711884138,1.66766902,140.47,140.42,27.23]
["bitfinex","SOLUSD",1720711885135,21.8518,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720711885336,1.66766902,140.49,140.44,34.3503]
["bitfinex","SOLUSD",1720711885648,1.66766902,140.48,140.44,27.23]
["bitfinex","SOLUSD",1720711885931,1.66766902,140.48,140.42,27.23]
["bitfinex","SOLUSD",1720711886128,1.66766902,140.48,140.42,34.3513]
["bitfinex","SOLUSD",1720711886331,7.1195,140.46,140.4,17.8059]
["bitfinex","SOLUSD",1720711886642,46.66766902,140.45,140.34,17.8136]
["bitfinex","SOLUSD",1720711886831,7.1211,140.43,140.36,34.3541]
["bitfinex","SOLUSD",1720711887013,1.66766902,140.42,140.36,34.3541]
["bitfinex","SOLUSD",1720711887339,8.78906902,140.42,140.36,27.23]
["bitfinex","SOLUSD",1720711887536,25.04296902,140.42,140.36,27.23]
["bitfinex","SOLUSD",1720711887841,7.1221,140.41,140.34,52.1689]
["bitfinex","SOLUSD",1720711888015,1.66766902,140.4,140.34,52.1689]
["bitfinex","SOLUSD",1720711888216,1.66766902,140.39,140.34,52.1689]
["bitfinex","SOLUSD",1720711888622,1.66766902,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1720711888946,1.66766902,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720711889142,1.66766902,140.39,140.33,17.8144]
["bitfinex","SOLUSD",1720711889434,1.66766902,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720711889735,1.66766902,140.39,140.33,24.9402]
["bitfinex","SOLUSD",1720711891032,1.66766902,140.39,140.3,7.36989027]
["bitfinex","SOLUSD",1720711891211,16.2539,140.42,140.32,35.6327]
["bitfinex","SOLUSD",1720711891212,1.66766902,140.41,140.32,35.6327]
["bitfinex","SOLUSD",1720711891413,1.66766902,140.41,140.37,24.9332]
["bitfinex","SOLUSD",1720711891613,1.66766902,140.43,140.37,17.8093]
["bitfinex","SOLUSD",1720711891845,1.66766902,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1720711892033,1.66766902,140.41,140.37,17.8093]
["bitfinex","SOLUSD",1720711892211,13.395,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1720711892212,8.78866902,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1720711892414,8.78866902,140.43,140.32,66.3827]
["bitfinex","SOLUSD",1720711892415,8.78936902,140.42,140.35,7.1246]
["bitfinex","SOLUSD",1720711892814,1.66766902,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1720711893235,46.66766902,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1720711893627,0.17,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1720711893823,6.2745,140.44,140.35,17.8121]
["bitfinex","SOLUSD",1720711894170,1.66766902,140.43,140.35,17.8121]
["bitfinex","SOLUSD",1720711894331,1.66766902,140.42,140.35,17.8121]
["bitfinex","SOLUSD",1720711894518,1.66766902,140.42,140.35,24.9367]
["bitfinex","SOLUSD",1720711894838,8.78926902,140.42,140.34,7.1251]
["bitfinex","SOLUSD",1720711895030,45.0,140.41,140.34,7.1251]
["bitfinex","SOLUSD",1720711895224,1.66766902,140.4,140.35,7.125]
["bitfinex","SOLUSD",1720711895540,45.0,140.41,140.34,24.9383]
["bitfinex","SOLUSD",1720711896131,45.0,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1720711896453,1.66766902,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720711896747,7.94216902,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1720711896939,1.66766902,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1720711897243,1.66766902,140.44,140.38,17.808]
["bitfinex","SOLUSD",1720711897441,1.66766902,140.43,140.38,17.808]
["bitfinex","SOLUSD",1720711897617,1.66766902,140.45,140.38,17.808]
["bitfinex","SOLUSD",1720711898029,8.78806902,140.45,140.38,17.808]
["bitfinex","SOLUSD",1720711898231,8.78806902,140.45,140.38,24.9314]
["bitfinex","SOLUSD",1720711898433,1.66766902,140.45,140.4,17.8058]
["bitfinex","SOLUSD",1720711898847,1.66766902,140.45,140.4,24.9281]
["bitfinex","SOLUSD",1720711899143,1.66766902,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720711899740,1.66766902,140.45,140.37,17.8091]
["bitfinex","SOLUSD",1720711899741,8.78756902,140.45,140.38,7.1235]
["bitfinex","SOLUSD",1720711900044,1.66766902,140.45,140.39,17.8071]
["bitfinex","SOLUSD",1720711900527,1.66766902,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1720711900920,7.1208,140.44,140.37,7.1236]
["bitfinex","SOLUSD",1720711901120,8.78876902,140.43,140.36,24.9351]
["bitfinex","SOLUSD",1720711901345,1.66766902,140.42,140.36,24.9349]
["bitfinex","SOLUSD",1720711901647,0.17,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720711901830,45.17,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720711902047,52.2906,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720711902832,1.66766902,140.43,140.36,24.9351]
["bitfinex","SOLUSD",1720711903138,1.66766902,140.42,140.36,24.9351]
["bitfinex","SOLUSD",1720711903354,1.66766902,140.42,140.33,17.8146]
["bitfinex","SOLUSD",1720711903646,1.66766902,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1720711903833,1.66766902,140.42,140.35,24.9371]
["bitfinex","SOLUSD",1720711903834,8.78926902,140.42,140.35,24.9371]
["bitfinex","SOLUSD",1720711904147,1.66766902,140.41,140.35,24.9371]
["bitfinex","SOLUSD",1720711904852,1.66766902,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720711905245,8.78866902,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1720711905436,46.66766902,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1720711905746,46.66766902,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720711906041,1.66766902,140.44,140.37,17.809]
["bitfinex","SOLUSD",1720711906830,1.66766902,140.44,140.37,24.9328]
["bitfinex","SOLUSD",1720711906831,8.78826902,140.44,140.37,24.9328]
["bitfinex","SOLUSD",1720711907343,1.66766902,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1720711907538,1.66766902,140.44,140.39,24.9299]
["bitfinex","SOLUSD",1720711907744,1.66766902,140.45,140.39,24.9299]
["bitfinex","SOLUSD",1720711907928,1.66766902,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1720711908247,7.1206,140.44,140.36,14.9342]
["bitfinex","SOLUSD",1720711908546,1.66766902,140.43,140.36,14.9342]
["bitfinex","SOLUSD",1720711909033,1.66766902,140.42,140.36,14.9342]
["bitfinex","SOLUSD",1720711909233,7.1208,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720711909433,1.66766902,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720711909641,1.66766902,140.43,140.39,7.123]
["bitfinex","SOLUSD",1720711909830,1.66766902,140.45,140.4,17.8057]
["bitfinex","SOLUSD",1720711910147,46.66766902,140.45,140.37,17.8091]
["bitfinex","SOLUSD",1720711910452,53.78806902,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720711910630,53.78806902,140.45,140.37,17.8091]
["bitfinex","SOLUSD",1720711910631,1.66766902,140.45,140.39,17.8071]
["bitfinex","SOLUSD",1720711910832,1.66766902,140.45,140.39,24.9299]
["bitfinex","SOLUSD",1720711911041,1.66766902,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720711911242,1.66766902,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720711912031,17.37686902,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720711912353,1.66766902,140.45,140.39,24.9296]
["bitfinex","SOLUSD",1720711912547,1.66766902,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720711913338,1.66766902,140.45,140.39,24.9299]
["bitfinex","SOLUSD",1720711913943,1.66766902,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720711914146,7.1205,140.44,140.37,34.4436]
["bitfinex","SOLUSD",1720711914453,1.66766902,140.43,140.38,8.20309976]
["bitfinex","SOLUSD",1720711914630,1.66766902,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1720711914827,1.66766902,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1720711915258,1.66766902,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720711915442,1.66766902,140.44,140.38,24.9315]
["bitfinex","SOLUSD",1720711915647,1.66766902,140.44,140.38,17.8085]
["bitfinex","SOLUSD",1720711915835,1.66766902,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720711916035,1.66766902,140.44,140.38,17.8085]
["bitfinex","SOLUSD",1720711916250,1.66766902,140.44,140.38,24.9319]
["bitfinex","SOLUSD",1720711916644,1.66766902,140.45,140.4,17.8059]
["bitfinex","SOLUSD",1720711916839,1.66766902,140.45,140.4,24.9279]
["bitfinex","SOLUSD",1720711917169,1.66766902,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720711917343,1.66766902,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720711917663,1.66766902,140.45,140.39,24.9301]
["bitfinex","SOLUSD",1720711918042,46.66766902,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720711918250,1.66766902,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720711918639,6.3341,140.44,140.37,7.1237]
["bitfinex","SOLUSD",1720711918966,46.83766902,140.43,140.37,7.1237]
["bitfinex","SOLUSD",1720711919144,1.66766902,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1720711919879,1.66766902,140.42,140.33,17.8142]
["bitfinex","SOLUSD",1720711920241,7.1229,140.4,140.34,7.373399]
["bitfinex","SOLUSD",1720711920435,46.83766902,140.39,140.34,7.373399]
["bitfinex","SOLUSD",1720711920745,46.83766902,140.39,140.33,17.8142]
["bitfinex","SOLUSD",1720711920948,1.66766902,140.39,140.33,17.8142]
["bitfinex","SOLUSD",1720711921255,7.1217,140.42,140.34,7.1252]
["bitfinex","SOLUSD",1720711921569,46.83766902,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1720711921741,46.83766902,140.41,140.35,17.8124]
["bitfinex","SOLUSD",1720711921940,1.66766902,140.41,140.35,17.8124]
["bitfinex","SOLUSD",1720711922164,1.66766902,140.41,140.35,24.9372]
["bitfinex","SOLUSD",1720711922554,8.78976902,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720711922752,45.0,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1720711922990,1.83766902,140.39,140.32,17.8156]
["bitfinex","SOLUSD",1720711923148,1.83766902,140.39,140.32,24.9418]
["bitfinex","SOLUSD",1720711923469,22.5357,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1720711923766,1.66766902,140.37,140.32,17.8156]
["bitfinex","SOLUSD",1720711923976,1.66766902,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720711924154,6.4249,140.38,140.36,7.1242]
["bitfinex","SOLUSD",1720711924355,1.66766902,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1720711924580,17.77846902,140.41,140.31,115.1943]
["bitfinex","SOLUSD",1720711924762,1.66766902,140.41,140.37,17.8098]
["bitfinex","SOLUSD",1720711924981,1.66766902,140.41,140.34,17.813]
["bitfinex","SOLUSD",1720711925161,1.66766902,140.41,140.34,24.9381]
["bitfinex","SOLUSD",1720711925874,1.66766902,140.41,140.33,7.1258]
["bitfinex","SOLUSD",1720711926044,8.78976902,140.41,140.33,7.1258]
["bitfinex","SOLUSD",1720711926244,1.66766902,140.41,140.33,17.8147]
["bitfinex","SOLUSD",1720711926459,0.17,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1720711926642,0.17,140.4,140.33,24.9404]
["bitfinex","SOLUSD",1720711926842,0.17,140.4,140.33,17.8147]
["bitfinex","SOLUSD",1720711927040,46.66766902,140.41,140.35,17.8124]
["bitfinex","SOLUSD",1720711927464,7.2925,140.4,140.33,7.1256]
["bitfinex","SOLUSD",1720711927783,1.66766902,140.39,140.32,17.8153]
["bitfinex","SOLUSD",1720711927946,16.0395,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1720711928147,46.66766902,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1720711928847,53.79176902,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1720711930173,6.3549,140.36,140.29,0.8261568]
["bitfinex","SOLUSD",1720711930473,46.66766902,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720711931671,46.66766902,140.35,140.29,0.8261568]
["bitfinex","SOLUSD",1720711933065,46.66766902,140.35,140.29,7.9540568]
["bitfinex","SOLUSD",1720711933458,46.66766902,140.35,140.29,0.8261568]
["bitfinex","SOLUSD",1720711935053,0.17,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711935686,1.66766902,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720711935861,1.66766902,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720711936051,6.3549,140.36,140.3,27.32]
["bitfinex","SOLUSD",1720711936248,6.3549,140.36,140.32,17.816]
["bitfinex","SOLUSD",1720711936574,1.66766902,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720711936943,8.02256902,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720711937764,8.02256902,140.36,140.29,25.7734568]
["bitfinex","SOLUSD",1720711937765,1.66766902,140.35,140.29,25.7734568]
["bitfinex","SOLUSD",1720711937948,1.66766902,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720711938351,1.66766902,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1720711938888,1.66766902,140.35,140.3,7.94700819]
["bitfinex","SOLUSD",1720711939454,8.02256902,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720711939660,1.66766902,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720711939875,1.66766902,140.35,140.3,7.94710819]
["bitfinex","SOLUSD",1720711940184,1.66766902,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1720711940668,8.02256902,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720711940872,8.02256902,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720711941067,8.02256902,140.36,140.31,17.8173]
["bitfinex","SOLUSD",1720711941068,1.66766902,140.35,140.31,17.8173]
["bitfinex","SOLUSD",1720711941270,1.66766902,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720711941453,7.1259,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711941651,1.66766902,140.35,140.29,0.8261568]
["bitfinex","SOLUSD",1720711941858,1.66766902,140.35,140.3,7.94749467]
["bitfinex","SOLUSD",1720711942062,1.66766902,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720711942257,6.3549,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720711942979,1.66766902,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720711944073,6.3549,140.36,140.31,17.8172]
["bitfinex","SOLUSD",1720711944274,20.4274994,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720711944989,20.4274994,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1720711945157,20.4274994,140.38,140.31,24.944]
["bitfinex","SOLUSD",1720711945475,27.5510994,140.38,140.31,17.8172]
["bitfinex","SOLUSD",1720711945654,27.5510994,140.38,140.31,24.9441]
["bitfinex","SOLUSD",1720711945857,7.1243,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1720711946055,1.66766902,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720711946279,1.66766902,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720711946480,1.66766902,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1720711946778,17.53716902,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1720711947089,15.8695,140.38,140.34,17.8136]
["bitfinex","SOLUSD",1720711947471,15.8695,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1720711947673,15.8695,140.38,140.34,17.8136]
["bitfinex","SOLUSD",1720711947978,17.53716902,140.38,140.33,7.1257]
["bitfinex","SOLUSD",1720711948872,17.53716902,140.38,140.32,7.1261]
["bitfinex","SOLUSD",1720711949071,15.8695,140.38,140.33,7.1257]
["bitfinex","SOLUSD",1720711949387,1.66766902,140.37,140.32,24.9423]
["bitfinex","SOLUSD",1720711949682,1.66766902,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720711949990,6.5117,140.4,140.33,27.32]
["bitfinex","SOLUSD",1720711950183,15.6711,140.41,140.33,27.32]
["bitfinex","SOLUSD",1720711950367,15.6711,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1720711950678,15.6711,140.41,140.36,24.9353]
["bitfinex","SOLUSD",1720711950901,15.6711,140.41,140.36,17.811]
["bitfinex","SOLUSD",1720711951070,15.6711,140.41,140.36,24.9354]
["bitfinex","SOLUSD",1720711951268,15.6711,140.41,140.36,17.811]
["bitfinex","SOLUSD",1720711951492,15.6711,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720711951663,1.66766902,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1720711951862,1.66766902,140.43,140.38,8.5478878]
["bitfinex","SOLUSD",1720711952101,7.96986902,140.44,140.38,8.5478878]
["bitfinex","SOLUSD",1720711952266,7.96986902,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720711952592,15.09046902,140.44,140.36,24.9351]
["bitfinex","SOLUSD",1720711953096,7.96986902,140.44,140.37,7.1237]
["bitfinex","SOLUSD",1720711953265,7.96986902,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1720711953773,7.1221,140.41,140.32,17.8151]
["bitfinex","SOLUSD",1720711953990,15.86,140.43,140.32,17.8151]
["bitfinex","SOLUSD",1720711953991,1.66766902,140.4,140.32,45.1351]
["bitfinex","SOLUSD",1720711954195,1.66766902,140.39,140.33,7.1258]
["bitfinex","SOLUSD",1720711954574,1.66766902,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720711954778,1.66766902,140.39,140.32,24.9415]
["bitfinex","SOLUSD",1720711954992,6.5192,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711955199,16.1996,140.31,140.29,0.8261568]
["bitfinex","SOLUSD",1720711955900,7.1261,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711956075,1.66766902,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711956276,8.18686902,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711956599,52.1264,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711956781,15.31246902,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711957119,8.18686902,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711957477,45.17,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711957807,52.1261,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711957980,8.79426902,140.32,140.29,0.8261568]
["bitfinex","SOLUSD",1720711958375,1.66766902,140.32,140.29,0.8261568]
["bitfinex","SOLUSD",1720711958680,8.79436902,140.32,140.29,0.8261568]
["bitfinex","SOLUSD",1720711958881,1.66766902,140.32,140.29,0.8261568]
["bitfinex","SOLUSD",1720711959093,6.5192,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711959404,8.18686902,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711959619,8.18686902,140.34,140.29,2.24898705]
["bitfinex","SOLUSD",1720711960114,15.31286902,140.34,140.29,2.24898705]
["bitfinex","SOLUSD",1720711960809,8.18686902,140.34,140.29,2.24898705]
["bitfinex","SOLUSD",1720711961389,15.31246902,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711961898,7.1266,140.32,140.29,0.8261568]
["bitfinex","SOLUSD",1720711962123,7.1261,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711962315,8.18686902,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711962493,15.31246902,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711962694,15.31246902,140.34,140.29,1.23837493]
["bitfinex","SOLUSD",1720711963196,15.31246902,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711963601,8.18686902,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711963806,15.31266902,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711964901,8.18686902,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711965632,7.99546902,140.37,140.29,7.9541568]
["bitfinex","SOLUSD",1720711965792,15.11986902,140.37,140.29,7.9540568]
["bitfinex","SOLUSD",1720711965993,7.1247,140.36,140.29,0.8261568]
["bitfinex","SOLUSD",1720711966191,7.99546902,140.37,140.29,0.8261568]
["bitfinex","SOLUSD",1720711966192,1.66766902,140.35,140.29,0.8261568]
["bitfinex","SOLUSD",1720711966397,8.79276902,140.35,140.29,0.8261568]
["bitfinex","SOLUSD",1720711966608,1.66766902,140.35,140.29,0.8261568]
["bitfinex","SOLUSD",1720711966928,7.1262,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711967110,1.66766902,140.32,140.29,0.8261568]
["bitfinex","SOLUSD",1720711967325,8.79386902,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711967621,7.1262,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711968627,7.1256,140.34,140.29,0.8261568]
["bitfinex","SOLUSD",1720711969221,7.1266,140.32,140.29,0.8261568]
["bitfinex","SOLUSD",1720711969400,1.66766902,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711969605,1.66766902,140.32,140.29,0.8261568]
["bitfinex","SOLUSD",1720711970303,15.0497,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711970505,16.71736902,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711970710,23.84346902,140.33,140.29,0.8261568]
["bitfinex","SOLUSD",1720711970901,1.66766902,140.32,140.29,0.8261568]
["bitfinex","SOLUSD",1720711972225,8.79426902,140.32,140.29,0.8261568]
["bitfinex","SOLUSD",1720711973130,8.79456902,140.32,140.29,0.8261568]
["bitfinex","SOLUSD",1720711975824,7.1275,140.3,140.29,0.8261568]
["bitfinex","SOLUSD",1720711976129,46.66766902,140.3,140.2,7.1322]
["bitfinex","SOLUSD",1720711976333,46.66766902,140.29,140.21,7.39375409]
["bitfinex","SOLUSD",1720711976512,7.1287,140.28,140.21,7.39375409]
["bitfinex","SOLUSD",1720711976827,13.7,140.25,140.21,7.39375409]
["bitfinex","SOLUSD",1720711977812,1.66766902,140.27,140.21,14.52575409]
["bitfinex","SOLUSD",1720711978306,8.79746902,140.26,140.21,7.39375409]
["bitfinex","SOLUSD",1720711978606,1.66766902,140.26,140.21,7.39375409]
["bitfinex","SOLUSD",1720711979011,1.66766902,140.26,140.21,14.52585409]
["bitfinex","SOLUSD",1720711979208,1.66766902,140.25,140.21,7.39375409]
["bitfinex","SOLUSD",1720711979429,0.17,140.24,140.21,7.39375409]
["bitfinex","SOLUSD",1720711979656,1.66766902,140.23,140.21,7.39375409]
["bitfinex","SOLUSD",1720711980008,8.79906902,140.23,140.21,7.39375409]
["bitfinex","SOLUSD",1720711980530,1.66766902,140.22,140.21,7.39375409]
["bitfinex","SOLUSD",1720711980907,8.96846902,140.24,140.21,7.39375409]
["bitfinex","SOLUSD",1720711981328,8.96846902,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720711982012,8.96836902,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720711982430,45.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720711982630,1.66766902,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720711983314,1.66766902,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720711983529,1.66766902,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720711983922,8.80026902,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720711984222,7.1347,140.16,140.07,100.0]
["bitfinex","SOLUSD",1720711984421,39.1513,140.19,140.07,124.9869]
["bitfinex","SOLUSD",1720711984422,8.97296902,140.15,140.07,124.9869]
["bitfinex","SOLUSD",1720711984658,1.66766902,140.17,140.09,17.8446]
["bitfinex","SOLUSD",1720711984849,0.17,140.16,140.07,100.0]
["bitfinex","SOLUSD",1720711985062,1.66766902,140.15,140.03,17.853]
["bitfinex","SOLUSD",1720711985269,7.1357,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1720711985429,46.83766902,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1720711985747,53.97386902,140.13,140.05,24.9901]
["bitfinex","SOLUSD",1720711985932,53.97386902,140.13,140.05,17.85]
["bitfinex","SOLUSD",1720711986133,46.83766902,140.13,140.04,7.1404]
["bitfinex","SOLUSD",1720711986334,17.8432,140.11,140.01,0.8261568]
["bitfinex","SOLUSD",1720711986550,17.8475,140.08,140.01,0.8261568]
["bitfinex","SOLUSD",1720711986850,1.83766902,140.07,139.98,17.8588]
["bitfinex","SOLUSD",1720711987032,8.97736902,140.07,139.98,25.0026]
["bitfinex","SOLUSD",1720711987232,45.0,140.06,139.98,7.1436]
["bitfinex","SOLUSD",1720711987437,1.83766902,140.05,139.98,17.8595]
["bitfinex","SOLUSD",1720711987626,1.66766902,140.04,139.98,17.8595]
["bitfinex","SOLUSD",1720711987827,1.66766902,140.04,139.98,25.0033]
["bitfinex","SOLUSD",1720711988047,51.4175,140.06,140.0,7.1425]
["bitfinex","SOLUSD",1720711988347,16.4189,140.08,139.98,17.8595]
["bitfinex","SOLUSD",1720711988348,1.66766902,140.08,140.02,17.8534]
["bitfinex","SOLUSD",1720711988550,18.36463657,140.13,140.07,7.1388]
["bitfinex","SOLUSD",1720711988551,1.66766902,140.1,140.07,7.1388]
["bitfinex","SOLUSD",1720711988753,1.66766902,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1720711989050,1.66766902,140.12,140.06,24.988]
["bitfinex","SOLUSD",1720711989248,1.66766902,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1720711989433,1.66766902,140.12,140.06,17.8487]
["bitfinex","SOLUSD",1720711989757,6.001,140.15,140.07,27.4]
["bitfinex","SOLUSD",1720711990047,2.93007671,140.19,140.11,7.1372]
["bitfinex","SOLUSD",1720711990048,13.6032,140.19,140.11,7.1372]
["bitfinex","SOLUSD",1720711990251,1.66766902,140.18,140.1,17.8435]
["bitfinex","SOLUSD",1720711990553,1.66766902,140.17,140.11,27.4]
["bitfinex","SOLUSD",1720711990725,1.66766902,140.17,140.07,127.4]
["bitfinex","SOLUSD",1720711990726,1.66766902,140.17,140.15,7.1348]
["bitfinex","SOLUSD",1720711990926,1.66766902,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1720711991561,1.66766902,140.2,140.14,17.8381]
["bitfinex","SOLUSD",1720711991736,1.66766902,140.2,140.11,24.9798]
["bitfinex","SOLUSD",1720711991944,10.78827199,140.19,140.11,24.9798]
["bitfinex","SOLUSD",1720711992142,1.66766902,140.18,140.09,7.1378]
["bitfinex","SOLUSD",1720711992359,15.8705,140.21,140.08,17.8462]
["bitfinex","SOLUSD",1720711992360,6.2535,140.16,140.08,17.8462]
["bitfinex","SOLUSD",1720711992656,1.66766902,140.15,140.08,24.9849]
["bitfinex","SOLUSD",1720711992833,13.3883,140.16,140.08,17.8462]
["bitfinex","SOLUSD",1720711993028,53.97286902,140.15,140.08,17.8462]
["bitfinex","SOLUSD",1720711993235,7.1358,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1720711993438,46.83766902,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1720711993854,46.83766902,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720711994149,45.0,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1720711994355,1.66766902,140.11,140.05,17.8502]
["bitfinex","SOLUSD",1720711994525,1.66766902,140.1,140.05,17.8502]
["bitfinex","SOLUSD",1720711994859,1.66766902,140.1,140.02,17.8544]
["bitfinex","SOLUSD",1720711995023,0.17,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1720711995229,0.17,140.09,140.02,17.8544]
["bitfinex","SOLUSD",1720711995451,0.17,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720711995752,0.17,140.1,140.04,17.8516]
["bitfinex","SOLUSD",1720711995956,0.17,140.1,140.0,35.7141]
["bitfinex","SOLUSD",1720711996167,0.17,140.1,140.06,24.9884]
["bitfinex","SOLUSD",1720711996375,1.83766902,140.1,140.06,17.849]
["bitfinex","SOLUSD",1720711997349,1.83766902,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720711997563,1.83766902,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1720711998051,1.83766902,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1720711998553,6.3517,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1720711998858,46.66766902,140.08,140.02,17.8536]
["bitfinex","SOLUSD",1720711999036,1.66766902,140.07,140.02,17.8536]
["bitfinex","SOLUSD",1720711999234,0.17,140.06,140.02,24.9952]
["bitfinex","SOLUSD",1720711999458,1.66766902,140.05,140.03,7.1412]
["bitfinex","SOLUSD",1720711999641,1.66766902,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1720711999956,1.66766902,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1720712000255,1.66766902,140.06,140.04,24.992]
["bitfinex","SOLUSD",1720712000464,1.66766902,140.07,140.05,7.1403]
["bitfinex","SOLUSD",1720712000636,1.66766902,140.07,140.04,17.8513]
["bitfinex","SOLUSD",1720712001343,1.66766902,140.07,140.0,17.8561]
["bitfinex","SOLUSD",1720712001537,1.66766902,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1720712002139,1.66766902,140.07,140.0,7.1426]
["bitfinex","SOLUSD",1720712002352,0.17,140.06,139.99,25.001]
["bitfinex","SOLUSD",1720712002549,1.66766902,140.05,139.99,25.001]
["bitfinex","SOLUSD",1720712002856,1.66766902,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1720712003173,0.17,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1720712003459,1.66766902,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1720712003668,1.66766902,140.08,139.99,51.2122]
["bitfinex","SOLUSD",1720712003669,1.66766902,140.08,140.0,6.2084]
["bitfinex","SOLUSD",1720712003963,6.3517,140.09,140.04,7.1403]
["bitfinex","SOLUSD",1720712003964,1.66766902,140.07,140.04,7.1403]
["bitfinex","SOLUSD",1720712004143,1.66766902,140.07,140.03,17.8524]
["bitfinex","SOLUSD",1720712004459,1.66766902,140.07,139.99,51.2122]
["bitfinex","SOLUSD",1720712004662,1.66766902,140.08,139.99,51.2122]
["bitfinex","SOLUSD",1720712004829,1.66766902,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1720712005034,1.66766902,140.1,140.06,17.8491]
["bitfinex","SOLUSD",1720712005471,1.66766902,140.1,140.07,7.1389]
["bitfinex","SOLUSD",1720712005843,1.66766902,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720712006043,1.66766902,140.09,140.03,17.8529]
["bitfinex","SOLUSD",1720712006242,8.80626902,140.09,140.0,17.8561]
["bitfinex","SOLUSD",1720712006572,52.1388,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1720712006868,52.1388,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720712006869,1.66766902,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720712007253,1.66766902,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1720712007254,0.17,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1720712007446,1.66766902,140.05,140.0,24.9987]
["bitfinex","SOLUSD",1720712007648,1.66766902,140.04,140.0,17.8561]
["bitfinex","SOLUSD",1720712007963,1.66766902,140.05,140.0,17.8561]
["bitfinex","SOLUSD",1720712008164,1.66766902,140.04,140.01,7.142]
["bitfinex","SOLUSD",1720712008378,0.17,140.06,140.01,7.142]
["bitfinex","SOLUSD",1720712008666,0.17,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1720712008871,45.0,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1720712009701,1.66766902,140.07,140.04,7.1405]
["bitfinex","SOLUSD",1720712010662,45.17,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1720712010846,1.66766902,140.1,140.02,51.2193]
["bitfinex","SOLUSD",1720712011053,1.66766902,140.09,140.06,17.8494]
["bitfinex","SOLUSD",1720712011371,1.66766902,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1720712011539,1.66766902,140.11,140.06,24.989]
["bitfinex","SOLUSD",1720712011740,1.66766902,140.1,140.06,24.989]
["bitfinex","SOLUSD",1720712011975,1.66766902,140.1,140.06,17.8494]
["bitfinex","SOLUSD",1720712012156,1.66766902,140.1,140.02,51.2193]
["bitfinex","SOLUSD",1720712012157,1.66766902,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720712012656,1.66766902,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1720712012847,1.66766902,140.1,140.05,24.9907]
["bitfinex","SOLUSD",1720712013564,1.66766902,140.1,140.05,17.8506]
["bitfinex","SOLUSD",1720712013772,1.66766902,140.1,140.05,24.9909]
["bitfinex","SOLUSD",1720712014164,8.80576902,140.1,140.03,7.1409]
["bitfinex","SOLUSD",1720712014358,45.17,140.09,140.03,7.1409]
["bitfinex","SOLUSD",1720712014559,1.66766902,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1720712014768,1.66766902,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1720712014972,1.66766902,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1720712015677,1.66766902,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1720712015850,1.66766902,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720712016476,45.0,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1720712016477,1.66766902,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1720712016680,1.83766902,140.07,140.04,24.9919]
["bitfinex","SOLUSD",1720712017381,45.0,140.09,140.04,24.9919]
["bitfinex","SOLUSD",1720712017382,1.66766902,140.08,140.04,24.9919]
["bitfinex","SOLUSD",1720712017973,1.66766902,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1720712018184,1.83766902,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1720712018775,1.83766902,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720712018983,1.83766902,140.1,140.04,24.992]
["bitfinex","SOLUSD",1720712020079,1.83766902,140.1,140.04,17.8513]
["bitfinex","SOLUSD",1720712020259,8.97586902,140.1,140.01,17.8548]
["bitfinex","SOLUSD",1720712020447,52.1383,140.09,140.02,7.1413]
["bitfinex","SOLUSD",1720712020649,1.66766902,140.08,140.01,24.9969]
["bitfinex","SOLUSD",1720712020883,1.83766902,140.07,140.01,24.9969]
["bitfinex","SOLUSD",1720712021387,1.83766902,140.07,140.02,7.1415]
["bitfinex","SOLUSD",1720712021984,1.83766902,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1720712022276,1.83766902,140.07,140.03,24.9943]
["bitfinex","SOLUSD",1720712022487,7.1378,140.1,140.03,24.9943]
["bitfinex","SOLUSD",1720712022687,46.83766902,140.09,140.03,24.9943]
["bitfinex","SOLUSD",1720712022861,46.83766902,140.09,140.03,17.8532]
["bitfinex","SOLUSD",1720712022862,6.402,140.08,140.03,17.8532]
["bitfinex","SOLUSD",1720712023063,46.66766902,140.07,140.0,17.8559]
["bitfinex","SOLUSD",1720712023260,0.17,140.06,140.0,24.9983]
["bitfinex","SOLUSD",1720712023464,1.66766902,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1720712023664,1.66766902,140.05,140.0,17.8559]
["bitfinex","SOLUSD",1720712023876,45.0,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1720712024076,1.66766902,140.06,140.02,24.9958]
["bitfinex","SOLUSD",1720712024285,1.66766902,140.06,140.03,7.1412]
["bitfinex","SOLUSD",1720712024662,1.66766902,140.06,140.02,24.9961]
["bitfinex","SOLUSD",1720712025067,1.66766902,140.07,140.02,24.9961]
["bitfinex","SOLUSD",1720712025275,15.8087,140.06,140.02,17.8544]
["bitfinex","SOLUSD",1720712025581,1.66766902,140.05,139.99,17.8572]
["bitfinex","SOLUSD",1720712025783,15.8087,140.06,139.99,17.8572]
["bitfinex","SOLUSD",1720712025784,1.66766902,140.04,139.99,17.8572]
["bitfinex","SOLUSD",1720712025977,1.66766902,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1720712026483,1.66766902,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1720712026787,1.66766902,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1720712026986,1.66766902,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1720712027278,1.66766902,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720712027661,1.66766902,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1720712027857,1.66766902,140.07,140.03,24.9941]
["bitfinex","SOLUSD",1720712028163,1.66766902,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720712028667,53.80736902,140.07,140.0,24.9986]
["bitfinex","SOLUSD",1720712028977,0.17,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1720712029180,0.17,140.06,139.99,27.45]
["bitfinex","SOLUSD",1720712029383,0.17,140.06,139.97,45.3098]
["bitfinex","SOLUSD",1720712029698,7.31,140.06,139.99,25.0013]
["bitfinex","SOLUSD",1720712029883,0.17,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1720712030388,1.83766902,140.06,140.01,24.9979]
["bitfinex","SOLUSD",1720712030686,1.66766902,140.06,140.01,24.9979]
["bitfinex","SOLUSD",1720712031167,1.66766902,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1720712031373,8.80756902,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720712031684,7.1403,140.05,139.98,25.0022]
["bitfinex","SOLUSD",1720712031895,46.66766902,140.04,139.98,17.8586]
["bitfinex","SOLUSD",1720712032076,1.83766902,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1720712032463,1.66766902,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1720712032662,1.66766902,140.07,140.01,7.142]
["bitfinex","SOLUSD",1720712032858,1.66766902,140.07,140.0,45.3069]
["bitfinex","SOLUSD",1720712032859,1.66766902,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1720712033090,1.66766902,140.07,140.02,24.9961]
["bitfinex","SOLUSD",1720712033582,1.66766902,140.07,140.0,27.45]
["bitfinex","SOLUSD",1720712033793,1.66766902,140.07,140.0,28.8779233]
["bitfinex","SOLUSD",1720712033966,1.66766902,140.07,140.02,7.1415]
["bitfinex","SOLUSD",1720712034869,1.66766902,140.07,140.01,24.9977]
["bitfinex","SOLUSD",1720712035286,46.66766902,140.07,139.98,17.8591]
["bitfinex","SOLUSD",1720712035466,7.3099,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720712035666,1.66766902,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1720712035970,1.66766902,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1720712036681,22.7427,140.03,139.9,292.2374]
["bitfinex","SOLUSD",1720712036875,7.1429,140.0,139.92,25.0131]
["bitfinex","SOLUSD",1720712037201,1.66766902,139.99,139.92,45.3167]
["bitfinex","SOLUSD",1720712037405,1.66766902,139.99,139.94,7.1454]
["bitfinex","SOLUSD",1720712037695,8.97966902,140.02,139.95,7.1454]
["bitfinex","SOLUSD",1720712037902,1.83766902,140.02,139.94,24.5103]
["bitfinex","SOLUSD",1720712038075,46.83766902,140.02,139.94,24.5103]
["bitfinex","SOLUSD",1720712038278,46.83766902,140.02,139.94,17.3646]
["bitfinex","SOLUSD",1720712038279,7.1427,140.01,139.94,17.3646]
["bitfinex","SOLUSD",1720712038476,46.83766902,140.0,139.92,27.45]
["bitfinex","SOLUSD",1720712038679,46.83766902,140.0,139.91,25.015]
["bitfinex","SOLUSD",1720712038994,46.83766902,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1720712039676,53.98056902,140.0,139.93,25.0121]
["bitfinex","SOLUSD",1720712040005,8.81096902,139.99,139.93,17.8658]
["bitfinex","SOLUSD",1720712040175,1.66766902,139.98,139.93,17.8658]
["bitfinex","SOLUSD",1720712040573,1.66766902,139.98,139.91,27.45]
["bitfinex","SOLUSD",1720712040810,1.66766902,139.99,139.91,27.45]
["bitfinex","SOLUSD",1720712040966,1.66766902,139.99,139.94,17.8642]
["bitfinex","SOLUSD",1720712041287,1.66766902,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1720712041597,0.17,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1720712041598,1.83766902,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1720712042109,1.66766902,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720712042278,1.66766902,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1720712042603,1.66766902,140.02,139.95,33.7562]
["bitfinex","SOLUSD",1720712042796,8.16496902,140.03,139.95,15.8931]
["bitfinex","SOLUSD",1720712042972,8.16496902,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1720712043167,15.30636902,140.03,139.97,17.8605]
["bitfinex","SOLUSD",1720712043374,8.16496902,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720712043812,1.66766902,140.02,139.97,25.0047]
["bitfinex","SOLUSD",1720712043979,1.66766902,140.01,139.97,25.0047]
["bitfinex","SOLUSD",1720712044504,8.16496902,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1720712045286,1.66766902,140.07,139.98,27.45]
["bitfinex","SOLUSD",1720712045485,1.66766902,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720712045689,8.80546902,140.1,140.02,17.8542]
["bitfinex","SOLUSD",1720712045991,8.80546902,140.1,140.02,24.9956]
["bitfinex","SOLUSD",1720712046490,8.80546902,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1720712047108,8.80546902,140.1,140.02,24.9958]
["bitfinex","SOLUSD",1720712047409,8.80546902,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1720712047984,1.66766902,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1720712048306,46.66766902,140.1,140.01,7.1422]
["bitfinex","SOLUSD",1720712048506,0.17,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1720712048800,1.66766902,140.08,139.99,17.8574]
["bitfinex","SOLUSD",1720712049002,1.83766902,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720712049214,1.66766902,140.07,140.01,17.8552]
["bitfinex","SOLUSD",1720712049783,1.66766902,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1720712050010,1.66766902,140.07,140.01,17.8552]
["bitfinex","SOLUSD",1720712050695,1.66766902,140.07,140.01,24.9973]
["bitfinex","SOLUSD",1720712051386,1.66766902,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720712051993,0.17,140.06,140.01,24.9975]
["bitfinex","SOLUSD",1720712052219,1.66766902,140.05,140.01,17.8552]
["bitfinex","SOLUSD",1720712052508,1.66766902,140.06,140.01,24.9971]
["bitfinex","SOLUSD",1720712052680,1.66766902,140.06,139.98,25.003]
["bitfinex","SOLUSD",1720712052681,15.6658,140.04,139.98,25.003]
["bitfinex","SOLUSD",1720712052881,1.66766902,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1720712053085,1.66766902,140.03,139.95,15.8931]
["bitfinex","SOLUSD",1720712053285,1.66766902,140.03,139.97,25.0049]
["bitfinex","SOLUSD",1720712053490,46.66766902,140.03,139.97,25.0049]
["bitfinex","SOLUSD",1720712053885,46.66766902,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720712054086,1.66766902,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1720712054513,7.1418,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1720712054700,1.66766902,140.01,139.94,17.8641]
["bitfinex","SOLUSD",1720712055105,53.81046902,140.01,139.94,17.8641]
["bitfinex","SOLUSD",1720712055300,0.17,140.0,139.94,17.8641]
["bitfinex","SOLUSD",1720712055610,6.1046,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1720712056593,16.3907,139.97,139.93,17.8654]
["bitfinex","SOLUSD",1720712056906,6.1046,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1720712057400,6.1046,139.99,139.95,17.8631]
["bitfinex","SOLUSD",1720712057912,6.1046,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1720712057913,1.66766902,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1720712058121,7.37304959,140.03,139.97,27.45]
["bitfinex","SOLUSD",1720712058301,1.66766902,140.02,139.97,27.45]
["bitfinex","SOLUSD",1720712058508,1.66766902,140.05,139.99,17.8576]
["bitfinex","SOLUSD",1720712058711,1.66766902,140.05,139.92,115.8593]
["bitfinex","SOLUSD",1720712058712,7.1413,140.03,139.96,25.0064]
["bitfinex","SOLUSD",1720712058904,1.66766902,140.02,139.96,17.8616]
["bitfinex","SOLUSD",1720712059098,8.0683831,140.05,139.93,17.8654]
["bitfinex","SOLUSD",1720712059099,1.66766902,140.01,139.93,17.8654]
["bitfinex","SOLUSD",1720712059426,6.4832,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1720712059610,1.66766902,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1720712059816,1.66766902,139.99,139.95,30.0]
["bitfinex","SOLUSD",1720712060410,1.66766902,139.98,139.95,30.0]
["bitfinex","SOLUSD",1720712061123,8.81186902,139.98,139.95,30.0]
["bitfinex","SOLUSD",1720712061334,7.1444,139.97,139.95,30.0]
["bitfinex","SOLUSD",1720712061505,1.66766902,139.96,139.95,30.0]
["bitfinex","SOLUSD",1720712062015,1.66766902,139.96,139.9,17.8691]
["bitfinex","SOLUSD",1720712062204,1.66766902,139.98,139.91,37.147]
["bitfinex","SOLUSD",1720712062409,8.81156902,139.98,139.91,7.147]
["bitfinex","SOLUSD",1720712062611,45.0,139.97,139.91,7.147]
["bitfinex","SOLUSD",1720712062811,1.66766902,139.96,139.91,7.147]
["bitfinex","SOLUSD",1720712063232,1.66766902,140.03,139.95,27.45]
["bitfinex","SOLUSD",1720712063408,1.66766902,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1720712063601,1.66766902,140.03,139.96,17.8622]
["bitfinex","SOLUSD",1720712063809,1.66766902,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1720712064016,1.66766902,140.03,139.95,27.45]
["bitfinex","SOLUSD",1720712064017,1.66766902,140.03,139.95,34.5949]
["bitfinex","SOLUSD",1720712064332,8.80906902,140.03,139.95,7.145]
["bitfinex","SOLUSD",1720712064629,8.80906902,140.03,139.96,37.1447]
["bitfinex","SOLUSD",1720712065034,45.17,140.02,139.96,37.1447]
["bitfinex","SOLUSD",1720712065240,1.66766902,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1720712065416,1.66766902,140.01,139.92,61.2596]
["bitfinex","SOLUSD",1720712065417,8.80996902,140.01,139.92,61.2596]
["bitfinex","SOLUSD",1720712065630,8.80996902,140.01,139.93,30.0]
["bitfinex","SOLUSD",1720712065631,45.17,140.0,139.93,30.0]
["bitfinex","SOLUSD",1720712065827,1.66766902,139.99,139.94,25.0102]
["bitfinex","SOLUSD",1720712066009,1.66766902,139.98,139.94,25.0102]
["bitfinex","SOLUSD",1720712066915,1.66766902,140.04,139.94,51.7714]
["bitfinex","SOLUSD",1720712067115,7.1408,140.04,139.96,25.0061]
["bitfinex","SOLUSD",1720712067321,1.66766902,140.03,139.97,7.1438]
["bitfinex","SOLUSD",1720712068234,8.80926902,140.03,139.96,17.8617]
["bitfinex","SOLUSD",1720712068440,8.31196902,140.02,139.93,17.865]
["bitfinex","SOLUSD",1720712068741,46.83766902,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1720712069130,46.83766902,140.01,139.95,25.0081]
["bitfinex","SOLUSD",1720712069315,46.83766902,140.01,139.93,7.1459]
["bitfinex","SOLUSD",1720712069636,46.83766902,140.01,139.94,7.1454]
["bitfinex","SOLUSD",1720712069941,53.98006902,140.01,139.94,7.1454]
["bitfinex","SOLUSD",1720712070452,63.44246902,140.01,139.92,25.0135]
["bitfinex","SOLUSD",1720712070607,70.58496902,140.01,139.94,7.1455]
["bitfinex","SOLUSD",1720712070809,63.44246902,140.01,139.94,17.8645]
["bitfinex","SOLUSD",1720712071140,63.44246902,140.01,139.95,7.145]
["bitfinex","SOLUSD",1720712071635,63.44246902,140.01,139.94,17.8645]
["bitfinex","SOLUSD",1720712071636,7.1429,140.0,139.94,17.8645]
["bitfinex","SOLUSD",1720712071843,46.66766902,139.99,139.94,17.8645]
["bitfinex","SOLUSD",1720712072015,1.66766902,139.98,139.94,17.8645]
["bitfinex","SOLUSD",1720712072940,1.66766902,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1720712073416,1.66766902,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1720712074538,1.66766902,139.98,139.95,7.145]
["bitfinex","SOLUSD",1720712074743,1.66766902,140.06,139.96,16.4639]
["bitfinex","SOLUSD",1720712075035,1.66766902,140.06,140.0,7.1424]
["bitfinex","SOLUSD",1720712075541,1.66766902,140.06,140.01,17.8555]
["bitfinex","SOLUSD",1720712075756,1.66766902,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1720712075917,1.66766902,140.07,140.03,24.9934]
["bitfinex","SOLUSD",1720712076239,1.66766902,140.09,140.03,17.8521]
["bitfinex","SOLUSD",1720712076437,8.80596902,140.09,140.03,17.8521]
["bitfinex","SOLUSD",1720712076611,1.66766902,140.09,140.03,17.8521]
["bitfinex","SOLUSD",1720712076814,1.66766902,140.09,140.05,17.8503]
["bitfinex","SOLUSD",1720712077015,1.66766902,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1720712077272,1.66766902,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1720712077543,11.73772996,140.15,140.08,7.1385]
["bitfinex","SOLUSD",1720712077839,1.66766902,140.14,140.08,7.1385]
["bitfinex","SOLUSD",1720712078218,1.66766902,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720712078627,1.66766902,140.14,140.07,17.8477]
["bitfinex","SOLUSD",1720712078841,1.66766902,140.14,140.07,24.9868]
["bitfinex","SOLUSD",1720712079127,1.66766902,140.14,140.08,7.1385]
["bitfinex","SOLUSD",1720712079331,1.66766902,140.14,140.07,17.8477]
["bitfinex","SOLUSD",1720712079637,46.66766902,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720712079834,1.66766902,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720712080236,1.66766902,140.14,140.07,17.8477]
["bitfinex","SOLUSD",1720712080548,1.66766902,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720712080754,45.17,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720712080917,45.17,140.15,140.07,17.8477]
["bitfinex","SOLUSD",1720712080918,2.82009146,140.18,140.07,35.6958]
["bitfinex","SOLUSD",1720712081115,1.16766902,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1720712081425,6.3351,140.19,140.12,7.1363]
["bitfinex","SOLUSD",1720712081426,1.16766902,140.18,140.12,7.1363]
["bitfinex","SOLUSD",1720712081628,1.16766902,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1720712082541,1.16766902,140.17,140.11,17.8422]
["bitfinex","SOLUSD",1720712082719,1.16766902,140.17,140.08,17.8463]
["bitfinex","SOLUSD",1720712082924,19.00386902,140.17,140.05,17.8502]
["bitfinex","SOLUSD",1720712083142,17.8384,140.15,140.04,7.1406]
["bitfinex","SOLUSD",1720712083347,1.16766902,140.14,140.04,7.1406]
["bitfinex","SOLUSD",1720712083517,7.1374,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1720712083718,53.30546902,140.1,140.02,24.9957]
["bitfinex","SOLUSD",1720712084043,53.30546902,140.1,139.99,17.8577]
["bitfinex","SOLUSD",1720712084044,0.17,140.09,139.99,17.8577]
["bitfinex","SOLUSD",1720712084249,45.0,140.1,139.96,17.8622]
["bitfinex","SOLUSD",1720712084419,17.8468,140.09,139.98,7.1436]
["bitfinex","SOLUSD",1720712084619,7.1398,140.06,139.98,7.1436]
["bitfinex","SOLUSD",1720712084823,45.0,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1720712085130,45.0,140.05,139.98,17.8589]
["bitfinex","SOLUSD",1720712085314,52.1405,140.05,139.98,17.8589]
["bitfinex","SOLUSD",1720712085514,52.1405,140.05,139.95,17.8627]
["bitfinex","SOLUSD",1720712085515,6.4083,140.03,139.95,17.8627]
["bitfinex","SOLUSD",1720712085727,45.0,140.02,139.95,25.0079]
["bitfinex","SOLUSD",1720712085932,6.4083,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1720712086223,6.4083,140.03,139.95,25.008]
["bitfinex","SOLUSD",1720712086417,45.0,140.02,139.95,25.008]
["bitfinex","SOLUSD",1720712086645,45.0,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1720712086927,6.4083,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1720712087130,6.4083,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720712087321,6.4083,140.03,139.91,135.735]
["bitfinex","SOLUSD",1720712087322,22.6487,140.05,139.97,17.8603]
["bitfinex","SOLUSD",1720712087538,7.1406,140.05,139.97,17.8603]
["bitfinex","SOLUSD",1720712087743,7.1399,140.06,139.97,17.8603]
["bitfinex","SOLUSD",1720712087945,6.3117,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1720712088548,6.3117,140.07,139.99,17.8578]
["bitfinex","SOLUSD",1720712088549,6.3117,140.07,140.01,17.8552]
["bitfinex","SOLUSD",1720712088749,16.3037,140.09,140.01,17.8552]
["bitfinex","SOLUSD",1720712089135,7.1399,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720712089827,7.1378,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1720712090148,7.1386,140.09,140.02,24.9955]
["bitfinex","SOLUSD",1720712090321,7.1379,140.1,140.02,24.9955]
["bitfinex","SOLUSD",1720712090523,25.10129621,140.14,140.04,7.1408]
["bitfinex","SOLUSD",1720712090727,25.10129621,140.14,140.02,17.8538]
["bitfinex","SOLUSD",1720712090728,7.1376,140.11,140.03,7.1411]
["bitfinex","SOLUSD",1720712091025,7.1379,140.1,140.03,7.1411]
["bitfinex","SOLUSD",1720712091633,7.1372,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720712091829,17.8446,140.1,139.98,41.3165]
["bitfinex","SOLUSD",1720712092044,45.0,140.09,139.98,17.8596]
["bitfinex","SOLUSD",1720712092550,7.1398,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720712092926,58.0519,140.13,139.98,17.8596]
["bitfinex","SOLUSD",1720712092927,28.12870914,140.14,140.0,21.6802]
["bitfinex","SOLUSD",1720712093321,7.1372,140.11,140.03,7.1408]
["bitfinex","SOLUSD",1720712093754,28.12870914,140.14,140.02,24.9957]
["bitfinex","SOLUSD",1720712094132,28.12870914,140.14,140.02,17.8541]
["bitfinex","SOLUSD",1720712094352,28.12870914,140.14,140.04,7.1408]
["bitfinex","SOLUSD",1720712094630,7.1368,140.12,140.04,7.1408]
["bitfinex","SOLUSD",1720712094852,20.75947077,140.14,140.03,7.1412]
["bitfinex","SOLUSD",1720712095041,7.1382,140.1,140.02,24.9958]
["bitfinex","SOLUSD",1720712095441,20.75947077,140.14,140.03,7.1411]
["bitfinex","SOLUSD",1720712095635,7.1374,140.11,140.02,17.8541]
["bitfinex","SOLUSD",1720712095838,45.0,140.13,140.02,17.8541]
["bitfinex","SOLUSD",1720712095839,7.1379,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1720712096851,7.1373,140.11,140.03,7.1412]
["bitfinex","SOLUSD",1720712097057,45.0,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720712097766,2.91967077,140.14,140.04,17.8514]
["bitfinex","SOLUSD",1720712097961,7.1377,140.11,140.04,24.9919]
["bitfinex","SOLUSD",1720712098140,25.20679047,140.15,140.04,24.9921]
["bitfinex","SOLUSD",1720712098339,25.20679047,140.15,140.06,7.1397]
["bitfinex","SOLUSD",1720712098536,6.5764,140.2,140.1,7.1376]
["bitfinex","SOLUSD",1720712098851,6.5764,140.2,140.06,100.0]
["bitfinex","SOLUSD",1720712098852,7.1343,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1720712099063,7.1347,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720712099444,7.1343,140.17,140.1,8.56478666]
["bitfinex","SOLUSD",1720712099651,7.1337,140.18,140.11,7.1372]
["bitfinex","SOLUSD",1720712099858,7.1339,140.18,140.09,17.8453]
["bitfinex","SOLUSD",1720712100030,7.1343,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720712100231,7.1338,140.18,140.11,7.1372]
["bitfinex","SOLUSD",1720712100433,7.1333,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1720712100639,24.4016,140.26,140.1,35.6866]
["bitfinex","SOLUSD",1720712100856,7.1326,140.21,140.14,17.839]
["bitfinex","SOLUSD",1720712101045,7.1326,140.21,140.14,24.9743]
["bitfinex","SOLUSD",1720712101258,17.8268,140.24,140.12,7.1363]
["bitfinex","SOLUSD",1720712101458,7.1329,140.2,140.12,7.1363]
["bitfinex","SOLUSD",1720712101662,7.1329,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1720712101847,7.1333,140.19,140.11,24.9793]
["bitfinex","SOLUSD",1720712102045,7.35415019,140.25,140.08,17.8464]
["bitfinex","SOLUSD",1720712102245,7.35415019,140.25,140.07,100.0]
["bitfinex","SOLUSD",1720712102459,7.1338,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1720712102638,7.1323,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1720712102844,7.1323,140.21,140.09,135.6893]
["bitfinex","SOLUSD",1720712102845,7.1317,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720712103040,7.35415019,140.25,140.14,17.8387]
["bitfinex","SOLUSD",1720712103274,7.1314,140.23,140.15,7.1348]
["bitfinex","SOLUSD",1720712103465,7.1318,140.22,140.14,24.9742]
["bitfinex","SOLUSD",1720712103639,7.1318,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720712103840,7.1321,140.21,140.14,17.8387]
["bitfinex","SOLUSD",1720712104061,7.1321,140.21,140.14,24.9743]
["bitfinex","SOLUSD",1720712104374,7.1317,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720712104539,45.0,140.21,140.14,17.8387]
["bitfinex","SOLUSD",1720712104740,45.0,140.21,140.08,100.0]
["bitfinex","SOLUSD",1720712104942,7.1343,140.17,140.08,117.8462]
["bitfinex","SOLUSD",1720712105162,7.1343,140.17,140.05,665.4802]
["bitfinex","SOLUSD",1720712105163,45.0,140.21,140.05,408.9802]
["bitfinex","SOLUSD",1720712105346,6.314,140.17,140.08,7.1387]
["bitfinex","SOLUSD",1720712105540,45.0,140.16,140.09,7.1378]
["bitfinex","SOLUSD",1720712105739,45.0,140.16,140.1,7.1374]
["bitfinex","SOLUSD",1720712105957,45.0,140.16,140.06,100.0]
["bitfinex","SOLUSD",1720712106155,7.1331,140.2,140.12,7.1365]
["bitfinex","SOLUSD",1720712106370,6.319,140.21,140.12,7.1365]
["bitfinex","SOLUSD",1720712106568,17.8329,140.19,140.06,100.0]
["bitfinex","SOLUSD",1720712106756,45.0,140.18,140.07,17.8479]
["bitfinex","SOLUSD",1720712106957,62.8324,140.2,140.07,17.8479]
["bitfinex","SOLUSD",1720712106958,7.1348,140.16,140.07,17.8479]
["bitfinex","SOLUSD",1720712107160,7.1348,140.16,140.06,100.0]
["bitfinex","SOLUSD",1720712107161,7.134,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1720712107362,52.1342,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720712107549,7.1342,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720712107750,45.0,140.2,140.09,117.8452]
["bitfinex","SOLUSD",1720712108157,7.1335,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1720712108359,45.0,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1720712108594,6.319,140.21,140.13,17.8397]
["bitfinex","SOLUSD",1720712108871,13.4513,140.21,140.14,7.1352]
["bitfinex","SOLUSD",1720712109067,7.1323,140.21,140.14,7.1352]
["bitfinex","SOLUSD",1720712109970,7.1317,140.22,140.15,7.1352]
["bitfinex","SOLUSD",1720712110753,7.1324,140.21,140.14,100.0]
["bitfinex","SOLUSD",1720712110952,17.8284,140.23,140.13,28.7215]
["bitfinex","SOLUSD",1720712111276,7.1327,140.2,140.13,28.7215]
["bitfinex","SOLUSD",1720712111467,7.1323,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1720712111663,45.0,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720712111973,9.09353958,140.25,140.16,7.1345]
["bitfinex","SOLUSD",1720712111974,7.1311,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720712112350,13.2829,140.25,140.17,7.1339]
["bitfinex","SOLUSD",1720712112548,6.1524,140.25,140.18,7.1333]
["bitfinex","SOLUSD",1720712112767,19.46178506,140.27,140.18,7.1333]
["bitfinex","SOLUSD",1720712112948,7.1303,140.25,140.18,24.9673]
["bitfinex","SOLUSD",1720712113145,2.94418506,140.27,140.18,17.8338]
["bitfinex","SOLUSD",1720712113366,24.0853,140.29,140.18,17.8338]
["bitfinex","SOLUSD",1720712113544,7.1305,140.25,140.18,24.9673]
["bitfinex","SOLUSD",1720712114169,9.13367451,140.29,140.2,17.8313]
["bitfinex","SOLUSD",1720712114368,7.1291,140.27,140.2,24.9639]
["bitfinex","SOLUSD",1720712114587,7.1291,140.27,140.21,16.3314]
["bitfinex","SOLUSD",1720712114750,7.1296,140.26,140.21,16.3314]
["bitfinex","SOLUSD",1720712115380,7.1291,140.27,140.21,16.3314]
["bitfinex","SOLUSD",1720712115881,45.0,140.26,140.21,16.3314]
["bitfinex","SOLUSD",1720712116057,9.99747451,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1720712116262,16.6299,140.31,140.21,40.5119]
["bitfinex","SOLUSD",1720712116559,7.129,140.28,140.21,47.6439]
["bitfinex","SOLUSD",1720712116759,7.1291,140.27,140.21,40.5119]
["bitfinex","SOLUSD",1720712117074,7.1287,140.28,140.21,22.682]
["bitfinex","SOLUSD",1720712117368,7.1287,140.28,140.21,29.814]
["bitfinex","SOLUSD",1720712117672,7.1282,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1720712118053,45.0,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720712118261,45.0,140.28,140.21,22.682]
["bitfinex","SOLUSD",1720712118262,52.1286,140.28,140.21,29.814]
["bitfinex","SOLUSD",1720712118456,45.0,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720712118663,45.0,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720712118872,45.0,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1720712119788,2.92783356,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720712119952,7.1266,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720712120269,7.1257,140.34,140.27,7.1291]
["bitfinex","SOLUSD",1720712120450,7.4271568,140.36,140.24,17.8258]
["bitfinex","SOLUSD",1720712120650,7.4271568,140.36,140.26,17.8236]
["bitfinex","SOLUSD",1720712121050,7.1261,140.33,140.26,24.953]
["bitfinex","SOLUSD",1720712121570,10.3245441,140.36,140.26,17.8236]
["bitfinex","SOLUSD",1720712121765,7.1264,140.33,140.26,24.953]
["bitfinex","SOLUSD",1720712121987,7.1266,140.32,140.26,17.8236]
["bitfinex","SOLUSD",1720712122157,7.1262,140.33,140.26,24.9531]
["bitfinex","SOLUSD",1720712122352,7.1267,140.32,140.26,17.8236]
["bitfinex","SOLUSD",1720712122688,7.1275,140.3,140.23,24.9578]
["bitfinex","SOLUSD",1720712122845,7.1281,140.29,140.23,17.8272]
["bitfinex","SOLUSD",1720712123050,7.1276,140.3,140.23,24.9583]
["bitfinex","SOLUSD",1720712123477,7.1284,140.29,140.22,7.1314]
["bitfinex","SOLUSD",1720712123659,45.0,140.29,140.21,22.682]
["bitfinex","SOLUSD",1720712123862,7.1293,140.27,140.21,22.682]
["bitfinex","SOLUSD",1720712124171,52.1296,140.26,140.21,16.3314]
["bitfinex","SOLUSD",1720712124478,35.6308,140.33,140.13,422.9809]
["bitfinex","SOLUSD",1720712124479,7.1309,140.24,140.17,28.8496]
["bitfinex","SOLUSD",1720712124657,7.1309,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720712124980,7.1303,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1720712125176,45.0,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720712125873,7.1295,140.27,140.18,17.8333]
["bitfinex","SOLUSD",1720712126082,23.9165,140.29,140.17,21.7156]
["bitfinex","SOLUSD",1720712126083,45.0,140.26,140.17,21.7156]
["bitfinex","SOLUSD",1720712126279,45.0,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720712126585,7.1296,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1720712126788,7.1301,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720712127084,7.1297,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720712127295,45.0,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720712127779,45.0,140.25,140.17,39.5502]
["bitfinex","SOLUSD",1720712127780,52.1303,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1720712127981,45.0,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720712128190,6.0952,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1720712128191,7.1292,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720712128388,2.95035758,140.29,140.21,17.8302]
["bitfinex","SOLUSD",1720712128560,2.95035758,140.29,140.17,21.7156]
["bitfinex","SOLUSD",1720712128561,7.1296,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720712128762,7.1305,140.25,140.18,17.8331]
["bitfinex","SOLUSD",1720712128961,7.1292,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1720712129163,2.89462507,140.31,140.2,17.8314]
["bitfinex","SOLUSD",1720712129366,7.1281,140.29,140.22,7.1311]
["bitfinex","SOLUSD",1720712129579,7.1285,140.29,140.22,24.9601]
["bitfinex","SOLUSD",1720712129781,7.1285,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1720712130287,26.98666151,140.32,140.22,24.9601]
["bitfinex","SOLUSD",1720712130472,7.1277,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1720712130791,7.1277,140.3,140.22,17.8286]
["bitfinex","SOLUSD",1720712130970,7.1277,140.3,140.23,7.1307]
["bitfinex","SOLUSD",1720712131168,7.1289,140.28,140.2,7.1321]
["bitfinex","SOLUSD",1720712131496,7.1282,140.29,140.21,17.8302]
["bitfinex","SOLUSD",1720712131680,7.1282,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1720712131868,45.0,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720712132392,52.1287,140.28,140.21,24.9622]
["bitfinex","SOLUSD",1720712132891,45.0,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1720712133195,45.0,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720712133370,45.0,140.29,140.23,17.8273]
["bitfinex","SOLUSD",1720712133576,7.1275,140.3,140.23,24.958]
["bitfinex","SOLUSD",1720712133781,7.1283,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720712133982,7.1287,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720712134481,7.1292,140.27,140.2,24.9628]
["bitfinex","SOLUSD",1720712134893,45.0,140.26,140.2,24.9628]
["bitfinex","SOLUSD",1720712135106,45.0,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720712135487,9.16916151,140.32,140.23,7.1311]
["bitfinex","SOLUSD",1720712135787,45.0,140.31,140.23,7.1309]
["bitfinex","SOLUSD",1720712135992,7.1277,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1720712136303,26.98576151,140.32,140.22,24.9604]
["bitfinex","SOLUSD",1720712136500,7.1287,140.28,140.22,17.8288]
["bitfinex","SOLUSD",1720712137386,45.0,140.27,140.22,17.8288]
["bitfinex","SOLUSD",1720712137905,52.1291,140.27,140.2,7.1324]
["bitfinex","SOLUSD",1720712138282,52.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720712138283,45.0,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720712138696,52.129,140.28,140.21,24.9623]
["bitfinex","SOLUSD",1720712139690,45.0,140.28,140.21,17.8303]
["bitfinex","SOLUSD",1720712140198,52.1287,140.28,140.22,7.1313]
["bitfinex","SOLUSD",1720712140380,52.1287,140.28,140.21,24.9622]
["bitfinex","SOLUSD",1720712140690,52.1287,140.28,140.21,24.9621]
["bitfinex","SOLUSD",1720712141584,7.1291,140.27,140.2,7.1322]
["bitfinex","SOLUSD",1720712141783,45.0,140.26,140.2,17.8314]
["bitfinex","SOLUSD",1720712142189,45.0,140.26,140.2,24.9637]
["bitfinex","SOLUSD",1720712142399,45.0,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1720712142586,45.0,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720712142901,45.0,140.27,140.2,17.8314]
["bitfinex","SOLUSD",1720712142902,7.1291,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1720712143106,45.0,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1720712144090,45.0,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1720712144604,7.1307,140.24,140.17,46.684]
["bitfinex","SOLUSD",1720712144839,45.0,140.23,140.18,30.0]
["bitfinex","SOLUSD",1720712145103,78.4526,140.27,140.18,37.1335]
["bitfinex","SOLUSD",1720712145104,7.1302,140.25,140.18,37.1335]
["bitfinex","SOLUSD",1720712145305,7.1297,140.26,140.19,24.9659]
["bitfinex","SOLUSD",1720712145611,45.0,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1720712145912,7.1296,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720712146202,52.1301,140.25,140.19,24.9658]
["bitfinex","SOLUSD",1720712146603,17.8203,140.29,140.2,7.1324]
["bitfinex","SOLUSD",1720712147413,7.1291,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1720712147788,7.1291,140.27,140.2,7.1324]
["bitfinex","SOLUSD",1720712147989,45.0,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1720712148195,45.0,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1720712148715,45.0,140.26,140.19,24.9657]
["bitfinex","SOLUSD",1720712148716,7.13,140.26,140.19,24.9657]
["bitfinex","SOLUSD",1720712148914,45.0,140.25,140.19,24.9657]
["bitfinex","SOLUSD",1720712149295,45.0,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1720712149611,45.0,140.26,140.21,24.962]
["bitfinex","SOLUSD",1720712149806,45.0,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1720712150218,52.1299,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720712150690,7.1304,140.25,140.18,24.9665]
["bitfinex","SOLUSD",1720712150895,52.1298,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720712151090,7.1302,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720712151410,45.0,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720712151612,52.1298,140.26,140.18,24.9661]
["bitfinex","SOLUSD",1720712151613,45.0,140.26,140.18,24.9661]
["bitfinex","SOLUSD",1720712151910,45.0,140.27,140.18,24.9661]
["bitfinex","SOLUSD",1720712152112,7.1304,140.25,140.18,24.9661]
["bitfinex","SOLUSD",1720712152418,45.0,140.24,140.18,17.833]
["bitfinex","SOLUSD",1720712152614,45.0,140.24,140.18,24.9664]
["bitfinex","SOLUSD",1720712153215,45.0,140.24,140.18,17.833]
["bitfinex","SOLUSD",1720712153417,52.1307,140.24,140.18,17.833]
["bitfinex","SOLUSD",1720712153619,52.1307,140.24,140.17,15.1164]
["bitfinex","SOLUSD",1720712153620,7.1312,140.23,140.17,15.1164]
["bitfinex","SOLUSD",1720712153808,52.1317,140.22,140.15,24.9719]
["bitfinex","SOLUSD",1720712154006,45.0,140.21,140.15,24.9719]
["bitfinex","SOLUSD",1720712155001,52.1323,140.21,140.15,24.9719]
["bitfinex","SOLUSD",1720712155208,45.0,140.21,140.14,23.7893]
["bitfinex","SOLUSD",1720712156697,7.1327,140.2,140.14,23.7893]
["bitfinex","SOLUSD",1720712156891,52.1321,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720712158002,45.0,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1720712158208,45.0,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720712158628,7.1307,140.24,140.16,17.8361]
["bitfinex","SOLUSD",1720712158801,7.1307,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720712159119,29.4086,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1720712159330,13.3045,140.25,140.18,24.9677]
["bitfinex","SOLUSD",1720712159697,7.1297,140.26,140.18,117.8341]
["bitfinex","SOLUSD",1720712160035,4.98,140.27,140.2,17.8313]
["bitfinex","SOLUSD",1720712160323,4.98,140.27,140.22,17.829]
["bitfinex","SOLUSD",1720712160509,4.98,140.27,140.23,8.55669871]
["bitfinex","SOLUSD",1720712160710,4.98,140.27,140.22,40.4144]
["bitfinex","SOLUSD",1720712160914,4.98,140.27,140.22,33.283]
["bitfinex","SOLUSD",1720712161530,12.1094,140.27,140.2,7.1323]
["bitfinex","SOLUSD",1720712161696,4.98,140.27,140.17,100.0]
["bitfinex","SOLUSD",1720712161902,7.1309,140.24,140.17,100.0]
["bitfinex","SOLUSD",1720712162095,7.1326,140.21,140.15,22.9706]
["bitfinex","SOLUSD",1720712162504,7.1317,140.22,140.15,30.1057]
["bitfinex","SOLUSD",1720712162717,45.0,140.21,140.15,47.9434]
["bitfinex","SOLUSD",1720712162918,45.0,140.21,140.16,7.1342]
["bitfinex","SOLUSD",1720712163119,52.1316,140.22,140.15,47.9434]
["bitfinex","SOLUSD",1720712163421,7.1321,140.21,140.15,34.179]
["bitfinex","SOLUSD",1720712163626,45.0,140.2,140.15,34.179]
["bitfinex","SOLUSD",1720712163846,45.0,140.2,140.15,41.3141]
["bitfinex","SOLUSD",1720712164014,15.1125,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720712164220,15.1125,140.24,140.17,24.9692]
["bitfinex","SOLUSD",1720712164221,45.0,140.23,140.17,24.9692]
["bitfinex","SOLUSD",1720712164517,7.1317,140.22,140.15,23.4762]
["bitfinex","SOLUSD",1720712164725,45.0,140.21,140.15,23.4762]
["bitfinex","SOLUSD",1720712165229,52.1322,140.21,140.15,16.3412]
["bitfinex","SOLUSD",1720712165421,45.0,140.21,140.15,16.3412]
["bitfinex","SOLUSD",1720712165731,45.0,140.21,140.14,17.8381]
["bitfinex","SOLUSD",1720712166099,52.1322,140.21,140.14,24.9734]
["bitfinex","SOLUSD",1720712166518,7.1329,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1720712166724,45.0,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720712167028,7.1327,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1720712167232,45.0,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720712167536,45.0,140.19,140.13,24.9763]
["bitfinex","SOLUSD",1720712167742,45.0,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1720712167904,45.0,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720712168104,15.1125,140.24,140.15,17.8376]
["bitfinex","SOLUSD",1720712168315,22.2435,140.24,140.17,7.1339]
["bitfinex","SOLUSD",1720712168531,7.1311,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720712168740,7.1321,140.21,140.15,17.8376]
["bitfinex","SOLUSD",1720712169052,7.1316,140.23,140.16,7.1343]
["bitfinex","SOLUSD",1720712169207,7.1316,140.23,140.15,17.8376]
["bitfinex","SOLUSD",1720712169530,7.1317,140.22,140.15,24.9725]
["bitfinex","SOLUSD",1720712169710,7.1317,140.22,140.16,7.1347]
["bitfinex","SOLUSD",1720712169906,7.1313,140.23,140.16,7.1347]
["bitfinex","SOLUSD",1720712170101,22.2431,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720712170344,7.1306,140.24,140.17,17.8352]
["bitfinex","SOLUSD",1720712170504,7.1312,140.23,140.17,24.969]
["bitfinex","SOLUSD",1720712170905,9.00437648,140.26,140.19,17.8325]
["bitfinex","SOLUSD",1720712171148,7.1301,140.25,140.19,17.8325]
["bitfinex","SOLUSD",1720712171437,7.1306,140.24,140.17,7.1338]
["bitfinex","SOLUSD",1720712171615,9.00437648,140.26,140.17,7.1338]
["bitfinex","SOLUSD",1720712171616,7.1312,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1720712171814,7.1308,140.24,140.17,7.1338]
["bitfinex","SOLUSD",1720712172026,7.1312,140.23,140.16,24.97]
["bitfinex","SOLUSD",1720712172462,7.1312,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720712172625,7.1312,140.23,140.16,17.8357]
["bitfinex","SOLUSD",1720712172626,26.82847648,140.26,140.16,17.8357]
["bitfinex","SOLUSD",1720712172943,45.0,140.25,140.16,17.8357]
["bitfinex","SOLUSD",1720712173249,7.1309,140.24,140.17,7.1338]
["bitfinex","SOLUSD",1720712173420,45.0,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1720712173744,52.1312,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1720712174048,52.1312,140.23,140.16,24.9702]
["bitfinex","SOLUSD",1720712174426,52.1312,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720712174630,7.1316,140.22,140.16,17.8357]
["bitfinex","SOLUSD",1720712175162,52.1312,140.23,140.16,24.9703]
["bitfinex","SOLUSD",1720712175337,45.0,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720712175660,45.0,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720712175844,45.0,140.23,140.17,7.1339]
["bitfinex","SOLUSD",1720712176040,45.0,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720712176351,16.13437648,140.26,140.19,7.1328]
["bitfinex","SOLUSD",1720712176534,10.03217648,140.26,140.18,17.8337]
["bitfinex","SOLUSD",1720712176735,10.03217648,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720712177128,2.90217648,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720712177336,12.1093,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1720712177826,7.1297,140.26,140.2,24.9642]
["bitfinex","SOLUSD",1720712178039,7.1297,140.26,140.2,17.8316]
["bitfinex","SOLUSD",1720712178242,4.98,140.27,140.17,146.8657]
["bitfinex","SOLUSD",1720712178243,7.1309,140.24,140.17,146.8657]
["bitfinex","SOLUSD",1720712178427,7.1313,140.23,140.17,140.6944]
["bitfinex","SOLUSD",1720712178751,7.1313,140.23,140.17,40.6943]
["bitfinex","SOLUSD",1720712178964,7.1308,140.24,140.17,40.6943]
["bitfinex","SOLUSD",1720712179247,45.0,140.23,140.17,40.6943]
["bitfinex","SOLUSD",1720712179647,45.0,140.23,140.17,40.694]
["bitfinex","SOLUSD",1720712180446,15.05219275,140.27,140.19,17.8323]
["bitfinex","SOLUSD",1720712180640,7.92269275,140.27,140.19,17.8323]
["bitfinex","SOLUSD",1720712180949,7.1306,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1720712181250,45.0,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1720712181427,15.05229275,140.27,140.19,24.9657]
["bitfinex","SOLUSD",1720712181628,7.92269275,140.27,140.19,24.9657]
["bitfinex","SOLUSD",1720712181836,52.1297,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720712182257,7.92269275,140.27,140.19,17.8328]
["bitfinex","SOLUSD",1720712182630,15.05209275,140.27,140.2,7.1322]
["bitfinex","SOLUSD",1720712182825,7.92269275,140.27,140.2,7.1322]
["bitfinex","SOLUSD",1720712183125,15.05199275,140.27,140.2,7.1322]
["bitfinex","SOLUSD",1720712183324,7.92269275,140.27,140.21,17.8301]
["bitfinex","SOLUSD",1720712183537,7.92269275,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1720712183740,4.98,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1720712184338,4.98,140.27,140.22,7.1311]
["bitfinex","SOLUSD",1720712184540,4.98,140.27,140.21,31.5303]
["bitfinex","SOLUSD",1720712184927,4.98,140.27,140.21,24.3984]
["bitfinex","SOLUSD",1720712185127,4.98,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720712185330,4.98,140.27,140.23,17.8278]
["bitfinex","SOLUSD",1720712185669,4.98,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1720712186031,4.98,140.27,140.25,24.9549]
["bitfinex","SOLUSD",1720712186643,4.98,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1720712187349,4.98,140.27,140.25,24.955]
["bitfinex","SOLUSD",1720712188047,4.98,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1720712188247,4.98,140.27,140.25,24.9549]
["bitfinex","SOLUSD",1720712188635,4.98,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1720712190945,4.98,140.27,140.26,8.53478856]
["bitfinex","SOLUSD",1720712191159,4.98,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1720712193142,0.8261568,140.36,140.3,17.8189]
["bitfinex","SOLUSD",1720712193344,7.9508568,140.36,140.3,17.8189]
["bitfinex","SOLUSD",1720712193565,7.9508568,140.36,140.3,24.9464]
["bitfinex","SOLUSD",1720712193750,7.9506568,140.36,140.3,17.8189]
["bitfinex","SOLUSD",1720712193941,0.8261568,140.36,140.3,24.9464]
["bitfinex","SOLUSD",1720712194450,0.8261568,140.36,140.3,24.9463]
["bitfinex","SOLUSD",1720712194773,0.8261568,140.36,140.29,23.3285]
["bitfinex","SOLUSD",1720712195063,7.1251,140.35,140.29,16.2005]
["bitfinex","SOLUSD",1720712195670,0.8261568,140.36,140.29,23.3284]
["bitfinex","SOLUSD",1720712195671,7.9508568,140.36,140.29,23.3284]
["bitfinex","SOLUSD",1720712195878,0.8261568,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720712196163,3.70737742,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1720712196365,0.8261568,140.36,140.31,24.9443]
["bitfinex","SOLUSD",1720712196539,0.8261568,140.36,140.29,16.2005]
["bitfinex","SOLUSD",1720712196949,0.8261568,140.36,140.28,17.8206]
["bitfinex","SOLUSD",1720712197647,7.9507568,140.36,140.29,7.128]
["bitfinex","SOLUSD",1720712197848,0.8261568,140.36,140.28,17.8206]
["bitfinex","SOLUSD",1720712198048,0.8261568,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720712198364,45.8261568,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720712198549,45.8261568,140.36,140.28,17.8206]
["bitfinex","SOLUSD",1720712198550,0.8261568,140.36,140.28,17.8206]
["bitfinex","SOLUSD",1720712198865,0.8261568,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1720712199063,7.9507568,140.36,140.29,7.128]
["bitfinex","SOLUSD",1720712199274,0.8261568,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1720712199952,45.8261568,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1720712200149,0.8261568,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720712200855,0.8261568,140.36,140.28,17.8206]
["bitfinex","SOLUSD",1720712201151,7.9510568,140.36,140.29,7.1276]
["bitfinex","SOLUSD",1720712201555,0.8261568,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720712201767,7.9506568,140.36,140.28,17.8206]
["bitfinex","SOLUSD",1720712201947,52.1251,140.35,140.28,17.8206]
["bitfinex","SOLUSD",1720712202145,0.8261568,140.36,140.28,17.8206]
["bitfinex","SOLUSD",1720712202663,7.9507568,140.36,140.29,7.1277]
["bitfinex","SOLUSD",1720712202867,0.8261568,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720712203452,0.8261568,140.36,140.28,17.8206]
["bitfinex","SOLUSD",1720712203854,7.1255,140.34,140.26,123.1333]
["bitfinex","SOLUSD",1720712204053,45.0,140.33,140.26,116.0042]
["bitfinex","SOLUSD",1720712204369,17.3015568,140.36,140.27,17.8224]
["bitfinex","SOLUSD",1720712204569,45.0,140.35,140.27,17.8224]
["bitfinex","SOLUSD",1720712205545,52.125,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1720712206472,7.1256,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720712206771,52.1264,140.33,140.26,23.1334]
["bitfinex","SOLUSD",1720712206945,7.1261,140.33,140.26,16.0042]
["bitfinex","SOLUSD",1720712207146,45.0,140.32,140.26,16.0042]
["bitfinex","SOLUSD",1720712207347,45.0,140.32,140.26,23.1334]
["bitfinex","SOLUSD",1720712207850,52.127,140.32,140.25,394.43]
["bitfinex","SOLUSD",1720712208363,52.127,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720712209571,45.0,140.32,140.22,16.5023]
["bitfinex","SOLUSD",1720712209770,7.1292,140.27,140.21,17.8297]
["bitfinex","SOLUSD",1720712210088,45.0,140.26,140.18,33.3546]
["bitfinex","SOLUSD",1720712210290,45.0,140.26,140.18,24.9671]
["bitfinex","SOLUSD",1720712210291,7.1304,140.25,140.18,24.9671]
["bitfinex","SOLUSD",1720712210479,45.0,140.24,140.15,33.3578]
["bitfinex","SOLUSD",1720712210678,7.132,140.22,140.15,17.837]
["bitfinex","SOLUSD",1720712210882,45.0,140.21,140.15,24.9718]
["bitfinex","SOLUSD",1720712211187,45.0,140.21,140.15,17.837]
["bitfinex","SOLUSD",1720712212074,7.1306,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1720712212292,45.0,140.23,140.17,7.1337]
["bitfinex","SOLUSD",1720712212483,45.0,140.23,140.18,0.98063344]
["bitfinex","SOLUSD",1720712212676,45.0,140.23,140.17,7.1337]
["bitfinex","SOLUSD",1720712212999,52.1306,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1720712213170,15.0052,140.26,140.16,100.0]
["bitfinex","SOLUSD",1720712213370,9.32207448,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720712213680,9.32207448,140.27,140.19,17.8324]
["bitfinex","SOLUSD",1720712213981,9.32207448,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720712214293,16.45117448,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720712216096,45.0,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720712216598,52.1297,140.26,140.19,24.9655]
["bitfinex","SOLUSD",1720712217169,7.1302,140.25,140.19,17.8324]
["bitfinex","SOLUSD",1720712217369,45.0,140.24,140.19,24.9653]
["bitfinex","SOLUSD",1720712217574,52.1296,140.26,140.19,24.9653]
["bitfinex","SOLUSD",1720712218289,52.1296,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720712218499,45.0,140.26,140.21,1.42602662]
["bitfinex","SOLUSD",1720712219293,2.82717448,140.27,140.21,17.8298]
["bitfinex","SOLUSD",1720712219500,16.4183,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1720712219795,23.5465,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720712220174,7.1287,140.28,140.21,24.9618]
["bitfinex","SOLUSD",1720712220503,7.1293,140.27,140.21,17.8298]
["bitfinex","SOLUSD",1720712220789,52.1293,140.27,140.21,17.8298]
["bitfinex","SOLUSD",1720712221097,6.3603,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720712221274,6.3603,140.3,140.23,24.9578]
["bitfinex","SOLUSD",1720712221491,7.1284,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1720712221677,7.1295,140.27,140.2,24.9635]
["bitfinex","SOLUSD",1720712222268,6.3603,140.3,140.2,17.8309]
["bitfinex","SOLUSD",1720712222489,7.1282,140.29,140.22,7.1312]
["bitfinex","SOLUSD",1720712222784,52.1282,140.29,140.22,7.1312]
["bitfinex","SOLUSD",1720712222995,7.1286,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1720712223191,45.0,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720712223491,45.0,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720712223791,52.1282,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720712224170,7.1286,140.28,140.22,24.96]
["bitfinex","SOLUSD",1720712224389,45.0,140.27,140.22,24.96]
["bitfinex","SOLUSD",1720712224587,45.0,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720712225296,45.0,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720712225597,6.3603,140.3,140.24,17.8262]
["bitfinex","SOLUSD",1720712225598,6.3603,140.3,140.26,8.55451355]
["bitfinex","SOLUSD",1720712225901,6.3603,140.3,140.26,1.42511355]
["bitfinex","SOLUSD",1720712226490,26.40692332,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1720712226800,19.28022332,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720712227009,19.28022332,140.32,140.26,17.8233]
["bitfinex","SOLUSD",1720712227292,19.28022332,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720712227293,2.94242332,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720712227488,7.126,140.33,140.26,24.9527]
["bitfinex","SOLUSD",1720712227791,36.31634926,140.34,140.23,39.9274]
["bitfinex","SOLUSD",1720712227998,36.31634926,140.34,140.24,7.1304]
["bitfinex","SOLUSD",1720712227999,7.1272,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1720712228180,7.1272,140.31,140.25,7.1301]
["bitfinex","SOLUSD",1720712228369,8.92634926,140.34,140.25,17.825]
["bitfinex","SOLUSD",1720712228571,45.0,140.33,140.23,22.1001]
["bitfinex","SOLUSD",1720712228767,45.0,140.33,140.27,24.9512]
["bitfinex","SOLUSD",1720712229491,8.92634926,140.34,140.27,17.8223]
["bitfinex","SOLUSD",1720712229671,6.0114,140.34,140.27,17.8223]
["bitfinex","SOLUSD",1720712230165,6.0114,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720712230591,6.0114,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720712230986,6.0114,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720712231312,45.0,140.33,140.27,24.9512]
["bitfinex","SOLUSD",1720712231795,45.0,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720712232501,45.0,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720712232987,21.32320768,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720712233188,45.0,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720712233491,45.0,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720712234383,5.46290768,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720712235875,12.58810768,140.35,140.29,24.9479]
["bitfinex","SOLUSD",1720712236080,45.0,140.34,140.29,24.9479]
["bitfinex","SOLUSD",1720712236275,45.0,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720712236579,5.46290768,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720712236978,5.46290768,140.35,140.29,24.9479]
["bitfinex","SOLUSD",1720712237182,5.46290768,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720712237486,5.46290768,140.35,140.29,24.9479]
["bitfinex","SOLUSD",1720712237701,45.0,140.34,140.29,24.9479]
["bitfinex","SOLUSD",1720712238080,45.0,140.34,140.3,30.0]
["bitfinex","SOLUSD",1720712238499,7.1267,140.32,140.3,30.0]
["bitfinex","SOLUSD",1720712238677,45.0,140.31,140.3,14.02808406]
["bitfinex","SOLUSD",1720712239005,45.0,140.31,140.26,17.8234]
["bitfinex","SOLUSD",1720712239181,45.0,140.32,140.26,24.9526]
["bitfinex","SOLUSD",1720712239508,52.1266,140.32,140.26,17.8234]
["bitfinex","SOLUSD",1720712239683,45.0,140.32,140.26,24.9529]
["bitfinex","SOLUSD",1720712240283,45.0,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720712240701,52.1266,140.32,140.26,24.9528]
["bitfinex","SOLUSD",1720712241199,45.0,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720712241792,45.0,140.32,140.25,7.1296]
["bitfinex","SOLUSD",1720712241793,7.1271,140.31,140.25,7.1296]
["bitfinex","SOLUSD",1720712242100,45.0,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1720712242817,45.0,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1720712242992,45.0,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1720712243191,45.0,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720712243385,45.0,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720712243587,45.0,140.32,140.27,17.8225]
["bitfinex","SOLUSD",1720712243799,45.0,140.32,140.27,24.9512]
["bitfinex","SOLUSD",1720712244005,15.6969,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1720712244207,15.6969,140.33,140.27,17.8225]
["bitfinex","SOLUSD",1720712244208,12.58840768,140.35,140.27,17.8225]
["bitfinex","SOLUSD",1720712244381,5.46290768,140.35,140.29,17.8201]
["bitfinex","SOLUSD",1720712244703,12.58790768,140.35,140.29,17.8201]
["bitfinex","SOLUSD",1720712244919,5.46290768,140.35,140.29,17.8201]
["bitfinex","SOLUSD",1720712245205,7.1256,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720712245498,7.1256,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1720712246099,45.0,140.33,140.26,24.9524]
["bitfinex","SOLUSD",1720712246335,52.126,140.34,140.27,7.77209453]
["bitfinex","SOLUSD",1720712246520,7.1264,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720712246730,45.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720712247031,45.0,140.34,140.28,24.9496]
["bitfinex","SOLUSD",1720712247238,45.0,140.34,140.28,17.8214]
["bitfinex","SOLUSD",1720712247610,5.46290768,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720712247927,5.46290768,140.35,140.28,17.8214]
["bitfinex","SOLUSD",1720712248228,12.58800768,140.35,140.28,17.8214]
["bitfinex","SOLUSD",1720712248433,7.1256,140.34,140.28,17.8214]
["bitfinex","SOLUSD",1720712248735,12.58800768,140.35,140.29,1.42540133]
["bitfinex","SOLUSD",1720712248904,45.0,140.34,140.29,1.42540133]
["bitfinex","SOLUSD",1720712249108,45.0,140.34,140.29,8.55340133]
["bitfinex","SOLUSD",1720712249439,45.0,140.34,140.29,1.42527656]
["bitfinex","SOLUSD",1720712249725,45.0,140.34,140.28,24.9497]
["bitfinex","SOLUSD",1720712249959,52.1256,140.34,140.28,17.8214]
["bitfinex","SOLUSD",1720712250102,52.1256,140.34,140.28,24.9499]
["bitfinex","SOLUSD",1720712250306,45.0,140.34,140.28,24.9499]
["bitfinex","SOLUSD",1720712250613,7.1259,140.34,140.28,17.8214]
["bitfinex","SOLUSD",1720712250806,7.1265,140.33,140.25,17.8242]
["bitfinex","SOLUSD",1720712251004,7.1265,140.33,140.23,149.4901]
["bitfinex","SOLUSD",1720712251005,12.58810768,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1720712251207,12.58800768,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1720712251429,5.46290768,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720712252613,5.46290768,140.35,140.29,17.8198]
["bitfinex","SOLUSD",1720712253038,45.0,140.34,140.29,17.8198]
["bitfinex","SOLUSD",1720712253236,5.46290768,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720712253448,5.46290768,140.35,140.31,24.944]
["bitfinex","SOLUSD",1720712254332,5.46290768,140.35,140.28,17.8203]
["bitfinex","SOLUSD",1720712254532,5.46290768,140.35,140.29,7.1278]
["bitfinex","SOLUSD",1720712254837,12.58810768,140.35,140.29,7.1278]
["bitfinex","SOLUSD",1720712255022,45.0,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1720712255616,45.0,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720712257114,5.46290768,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720712258025,45.0,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720712258215,45.0,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720712258541,45.0,140.34,140.28,17.8203]
["bitfinex","SOLUSD",1720712259037,52.1257,140.34,140.28,24.9488]
["bitfinex","SOLUSD",1720712259415,52.1257,140.34,140.28,17.8203]
["bitfinex","SOLUSD",1720712259814,52.1257,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720712259815,45.0,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720712260719,58.68,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720712261458,58.68,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720712261847,58.68,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720712262724,58.68,140.34,140.29,20.8079]
["bitfinex","SOLUSD",1720712262945,58.68,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720712263245,58.68,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720712263632,45.0,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720712263835,19.14290768,140.35,140.3,13.68]
["bitfinex","SOLUSD",1720712264044,13.68,140.34,140.25,53.4739]
["bitfinex","SOLUSD",1720712264258,5.46290768,140.35,140.26,7.1292]
["bitfinex","SOLUSD",1720712264259,13.68,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1720712264423,13.68,140.3,140.27,7.129]
["bitfinex","SOLUSD",1720712264743,13.68,140.3,140.25,31.5046]
["bitfinex","SOLUSD",1720712264744,13.68,140.3,140.25,24.9542]
["bitfinex","SOLUSD",1720712265244,45.0,140.29,140.25,24.9542]
["bitfinex","SOLUSD",1720712265618,7.1267,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720712265816,13.68,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720712266049,13.68,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720712266227,45.0,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720712266427,58.68,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720712267926,45.0,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720712268127,13.68,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720712268961,58.68,140.31,140.26,20.8094]
["bitfinex","SOLUSD",1720712269855,13.68,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720712270058,13.68,140.27,140.22,17.8283]
["bitfinex","SOLUSD",1720712270243,13.68,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720712272672,13.68,140.26,140.21,24.9622]
["bitfinex","SOLUSD",1720712272836,45.0,140.29,140.21,17.8302]
["bitfinex","SOLUSD",1720712272837,13.68,140.25,140.21,17.8302]
["bitfinex","SOLUSD",1720712273639,45.0,140.24,140.19,13.68]
["bitfinex","SOLUSD",1720712273967,45.0,140.24,140.16,21.621]
["bitfinex","SOLUSD",1720712273968,13.68,140.22,140.16,13.68]
["bitfinex","SOLUSD",1720712274264,67.407,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720712274265,13.68,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1720712274440,13.68,140.21,140.16,20.8145]
["bitfinex","SOLUSD",1720712274757,67.407,140.24,140.16,20.8145]
["bitfinex","SOLUSD",1720712274758,13.68,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1720712275261,13.68,140.2,140.15,38.6525]
["bitfinex","SOLUSD",1720712275564,13.68,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720712275861,13.68,140.21,140.17,7.134]
["bitfinex","SOLUSD",1720712276047,13.68,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1720712276244,13.68,140.21,140.17,24.9687]
["bitfinex","SOLUSD",1720712276762,74.5376,140.24,140.17,24.9687]
["bitfinex","SOLUSD",1720712277560,67.407,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720712277762,67.407,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720712278539,67.407,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720712278964,67.407,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720712279146,67.407,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720712279349,16.0079,140.24,140.21,7.132]
["bitfinex","SOLUSD",1720712279544,31.62909389,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720712279747,31.62909389,140.27,140.19,17.8325]
["bitfinex","SOLUSD",1720712279748,24.49999389,140.27,140.19,17.8325]
["bitfinex","SOLUSD",1720712280148,32.0363199,140.27,140.16,17.8359]
["bitfinex","SOLUSD",1720712280657,7.1302,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1720712280871,52.1306,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720712281040,45.0,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720712281442,45.0,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720712281738,45.0,140.24,140.19,7.1328]
["bitfinex","SOLUSD",1720712281950,45.0,140.25,140.18,17.8337]
["bitfinex","SOLUSD",1720712282157,45.0,140.26,140.18,17.8337]
["bitfinex","SOLUSD",1720712282361,7.1313,140.23,140.15,17.8379]
["bitfinex","SOLUSD",1720712282666,45.0,140.22,140.15,17.8379]
["bitfinex","SOLUSD",1720712283074,7.1309,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1720712283547,52.1312,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720712284063,45.0,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720712284466,45.0,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720712284642,32.0363199,140.27,140.19,17.8325]
["bitfinex","SOLUSD",1720712285150,7.1308,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720712285343,7.1311,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720712285653,7.1307,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720712285967,24.49999389,140.27,140.2,7.1323]
["bitfinex","SOLUSD",1720712286277,45.0,140.26,140.2,7.1323]
["bitfinex","SOLUSD",1720712286566,24.49999389,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1720712286741,18.32519389,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720712286938,18.32519389,140.27,140.22,1.42600519]
["bitfinex","SOLUSD",1720712287175,25.45429389,140.27,140.2,24.9632]
["bitfinex","SOLUSD",1720712287462,22.7586,140.3,140.22,17.8284]
["bitfinex","SOLUSD",1720712288368,7.1291,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1720712288539,43.48686135,140.3,140.19,45.2519]
["bitfinex","SOLUSD",1720712288863,33.20398736,140.3,140.21,17.8297]
["bitfinex","SOLUSD",1720712289065,33.20398736,140.3,140.2,35.6615]
["bitfinex","SOLUSD",1720712289374,25.66766135,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1720712289668,25.66766135,140.3,140.2,17.8306]
["bitfinex","SOLUSD",1720712289669,33.20398736,140.3,140.2,17.8306]
["bitfinex","SOLUSD",1720712289848,7.1292,140.27,140.2,24.9629]
["bitfinex","SOLUSD",1720712290367,7.1281,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720712290571,45.0,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1720712290775,45.0,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1720712290950,32.79556135,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1720712291286,32.79516135,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1720712291466,7.1281,140.29,140.22,24.96]
["bitfinex","SOLUSD",1720712291868,25.66766135,140.3,140.22,17.8285]
["bitfinex","SOLUSD",1720712292254,25.66766135,140.3,140.24,7.1302]
["bitfinex","SOLUSD",1720712293477,25.66766135,140.3,140.22,17.8285]
["bitfinex","SOLUSD",1720712293654,45.0,140.29,140.22,17.8285]
["bitfinex","SOLUSD",1720712294472,17.8157,140.33,140.22,17.8285]
["bitfinex","SOLUSD",1720712294682,7.1279,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1720712294874,52.1282,140.29,140.22,24.9599]
["bitfinex","SOLUSD",1720712295077,45.0,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720712295778,7.1275,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1720712295779,45.0,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1720712295996,2.86423087,140.33,140.25,7.1296]
["bitfinex","SOLUSD",1720712296182,7.53632601,140.34,140.25,7.1296]
["bitfinex","SOLUSD",1720712296478,7.1269,140.32,140.25,7.1296]
["bitfinex","SOLUSD",1720712297587,7.127,140.31,140.25,7.1296]
["bitfinex","SOLUSD",1720712297961,45.0,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1720712298557,45.0,140.3,140.24,24.9567]
["bitfinex","SOLUSD",1720712299091,7.127,140.31,140.25,1.42559591]
["bitfinex","SOLUSD",1720712299611,7.127,140.31,140.25,8.55559591]
["bitfinex","SOLUSD",1720712299899,7.1267,140.32,140.25,8.55559591]
["bitfinex","SOLUSD",1720712300096,17.61228903,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1720712300308,17.61228903,140.34,140.28,1.42526713]
["bitfinex","SOLUSD",1720712300478,7.1261,140.33,140.28,1.42526713]
["bitfinex","SOLUSD",1720712300798,7.1261,140.33,140.29,0.81584679]
["bitfinex","SOLUSD",1720712300999,7.1261,140.33,140.28,0.99988019]
["bitfinex","SOLUSD",1720712301305,7.1261,140.33,140.29,1.22041479]
["bitfinex","SOLUSD",1720712301594,2.56,140.35,140.29,1.22041479]
["bitfinex","SOLUSD",1720712301795,9.6853,140.35,140.28,7.1283]
["bitfinex","SOLUSD",1720712302108,7.1257,140.34,140.29,1.42497051]
["bitfinex","SOLUSD",1720712302606,2.56,140.35,140.27,16.6112]
["bitfinex","SOLUSD",1720712302788,5.41317756,140.35,140.27,16.6112]
["bitfinex","SOLUSD",1720712302992,7.1261,140.33,140.27,16.6112]
["bitfinex","SOLUSD",1720712303496,7.1265,140.32,140.27,16.6112]
["bitfinex","SOLUSD",1720712303707,7.1272,140.31,140.27,16.6112]
["bitfinex","SOLUSD",1720712304000,7.1261,140.33,140.27,16.6112]
["bitfinex","SOLUSD",1720712304404,45.0,140.34,140.27,16.6112]
["bitfinex","SOLUSD",1720712304587,47.56,140.35,140.27,16.6112]
["bitfinex","SOLUSD",1720712304903,7.1268,140.32,140.27,16.6112]
["bitfinex","SOLUSD",1720712305114,52.1271,140.31,140.27,16.6112]
["bitfinex","SOLUSD",1720712305315,52.1271,140.31,140.22,487.3]
["bitfinex","SOLUSD",1720712305316,7.1281,140.29,140.24,16.3749]
["bitfinex","SOLUSD",1720712305483,52.1272,140.31,140.24,23.5053]
["bitfinex","SOLUSD",1720712305806,45.0,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1720712305982,7.1259,140.34,140.24,17.80048287]
["bitfinex","SOLUSD",1720712305983,9.685,140.35,140.28,8.55377328]
["bitfinex","SOLUSD",1720712306179,7.1266,140.32,140.26,17.8237]
["bitfinex","SOLUSD",1720712306400,45.0,140.34,140.24,23.5054]
["bitfinex","SOLUSD",1720712306705,7.1272,140.31,140.24,23.5054]
["bitfinex","SOLUSD",1720712306894,7.1266,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720712307101,52.127,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720712307478,45.0,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720712308409,45.0,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720712308590,45.0,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720712308792,45.0,140.32,140.25,17.8251]
["bitfinex","SOLUSD",1720712308793,9.6855,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720712308987,7.1256,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720712309203,7.1256,140.34,140.27,24.9513]
["bitfinex","SOLUSD",1720712309600,7.1263,140.33,140.27,17.8224]
["bitfinex","SOLUSD",1720712309809,7.1266,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720712310110,45.0,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720712310282,45.0,140.31,140.25,0.71638937]
["bitfinex","SOLUSD",1720712310283,45.0,140.31,140.24,34.2006]
["bitfinex","SOLUSD",1720712310489,52.1272,140.31,140.24,41.3308]
["bitfinex","SOLUSD",1720712311095,7.1276,140.3,140.24,41.3308]
["bitfinex","SOLUSD",1720712311298,45.0,140.29,140.24,34.2006]
["bitfinex","SOLUSD",1720712311496,7.1287,140.28,140.21,24.961]
["bitfinex","SOLUSD",1720712311712,45.0,140.27,140.21,24.961]
["bitfinex","SOLUSD",1720712312106,45.0,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1720712312303,45.0,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1720712312611,45.0,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1720712312905,45.0,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720712313113,45.0,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1720712313415,45.0,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720712313598,45.0,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1720712313911,52.1271,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1720712314109,7.1276,140.3,140.23,24.9581]
["bitfinex","SOLUSD",1720712314310,45.0,140.29,140.23,24.9581]
["bitfinex","SOLUSD",1720712314524,52.1284,140.29,140.2,60.8732]
["bitfinex","SOLUSD",1720712314810,45.0,140.29,140.2,60.8732]
["bitfinex","SOLUSD",1720712315035,52.1281,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1720712315911,45.0,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1720712316493,45.0,140.29,140.2,15.6224]
["bitfinex","SOLUSD",1720712316690,45.0,140.29,140.2,22.7547]
["bitfinex","SOLUSD",1720712316691,7.1296,140.26,140.2,22.7547]
["bitfinex","SOLUSD",1720712316889,45.0,140.25,140.2,15.6224]
["bitfinex","SOLUSD",1720712317088,45.0,140.25,140.2,22.755]
["bitfinex","SOLUSD",1720712317689,45.0,140.26,140.2,22.755]
["bitfinex","SOLUSD",1720712317999,45.0,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1720712318200,45.0,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1720712318406,45.0,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1720712319306,45.0,140.27,140.21,17.8301]
["bitfinex","SOLUSD",1720712319307,45.0,140.27,140.21,24.962]
["bitfinex","SOLUSD",1720712320016,45.0,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1720712320203,52.1286,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1720712320409,45.0,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1720712320614,52.19527728,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720712320615,31.90197728,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720712320920,7.1272,140.31,140.24,7.1303]
["bitfinex","SOLUSD",1720712321092,7.1281,140.29,140.23,24.9577]
["bitfinex","SOLUSD",1720712322104,42.59197728,140.32,140.22,7.1314]
["bitfinex","SOLUSD",1720712322324,7.1282,140.29,140.23,1.42368324]
["bitfinex","SOLUSD",1720712322506,45.0,140.28,140.23,1.42368324]
["bitfinex","SOLUSD",1720712323327,45.0,140.28,140.23,8.55468324]
["bitfinex","SOLUSD",1720712323918,7.1275,140.31,140.24,7.1302]
["bitfinex","SOLUSD",1720712324114,24.77527728,140.32,140.22,21.4882]
["bitfinex","SOLUSD",1720712324115,2.87717728,140.32,140.22,21.4882]
["bitfinex","SOLUSD",1720712324305,15.03655781,140.35,140.27,7.1288]
["bitfinex","SOLUSD",1720712324306,7.126,140.34,140.27,7.1288]
["bitfinex","SOLUSD",1720712324703,9.66046102,140.35,140.26,24.9526]
["bitfinex","SOLUSD",1720712324898,7.1266,140.32,140.26,17.8231]
["bitfinex","SOLUSD",1720712325098,7.1266,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1720712325099,7.1271,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1720712325499,7.1267,140.32,140.25,24.955]
["bitfinex","SOLUSD",1720712326124,7.1267,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720712326420,12.59314765,140.35,140.27,7.1286]
["bitfinex","SOLUSD",1720712326798,7.1259,140.34,140.27,7.1286]
["bitfinex","SOLUSD",1720712327911,45.0,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1720712328423,52.1261,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1720712328802,45.0,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1720712330126,52.1261,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1720712332015,52.1261,140.33,140.26,7.1294]
["bitfinex","SOLUSD",1720712332719,65.8161,140.33,140.28,13.69]
["bitfinex","SOLUSD",1720712334032,65.8161,140.33,140.29,1.12252446]
["bitfinex","SOLUSD",1720712334233,65.8161,140.33,140.28,13.69]
["bitfinex","SOLUSD",1720712335415,2.56,140.35,140.3,13.69]
["bitfinex","SOLUSD",1720712335622,16.25,140.35,140.3,13.69]
["bitfinex","SOLUSD",1720712335919,16.25,140.35,140.27,39.3093]
["bitfinex","SOLUSD",1720712335920,9.6851,140.35,140.31,13.69]
["bitfinex","SOLUSD",1720712336118,23.3751,140.35,140.3,13.69]
["bitfinex","SOLUSD",1720712336319,7.1257,140.34,140.3,13.69]
["bitfinex","SOLUSD",1720712336517,58.69,140.33,140.27,39.3093]
["bitfinex","SOLUSD",1720712336727,13.69,140.34,140.29,13.69]
["bitfinex","SOLUSD",1720712340237,2.56,140.35,140.27,39.3093]
["bitfinex","SOLUSD",1720712340407,13.69,140.32,140.27,60.1282]
["bitfinex","SOLUSD",1720712340609,13.69,140.31,140.27,15.433]
["bitfinex","SOLUSD",1720712340806,66.9129,140.34,140.23,16.5479]
["bitfinex","SOLUSD",1720712341149,20.8192,140.27,140.23,16.5479]
["bitfinex","SOLUSD",1720712341451,66.9129,140.34,140.21,21.14203354]
["bitfinex","SOLUSD",1720712341452,20.8196,140.26,140.21,21.14203354]
["bitfinex","SOLUSD",1720712341611,13.69,140.25,140.21,7.45203354]
["bitfinex","SOLUSD",1720712342333,13.69,140.23,140.21,7.45203354]
["bitfinex","SOLUSD",1720712342528,7.1306,140.24,140.18,17.8334]
["bitfinex","SOLUSD",1720712342709,45.0,140.23,140.18,17.3334]
["bitfinex","SOLUSD",1720712342905,45.0,140.23,140.18,24.467]
["bitfinex","SOLUSD",1720712343145,52.1306,140.24,140.18,24.467]
["bitfinex","SOLUSD",1720712343610,45.0,140.24,140.18,24.467]
["bitfinex","SOLUSD",1720712343925,45.0,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720712344124,52.1303,140.25,140.18,24.467]
["bitfinex","SOLUSD",1720712345644,45.0,140.25,140.2,17.8312]
["bitfinex","SOLUSD",1720712345816,21.9768,140.28,140.2,17.8312]
["bitfinex","SOLUSD",1720712346147,7.1294,140.27,140.2,24.9637]
["bitfinex","SOLUSD",1720712346332,7.1294,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1720712346518,7.1294,140.27,140.2,17.8312]
["bitfinex","SOLUSD",1720712346841,7.1294,140.27,140.2,24.9637]
["bitfinex","SOLUSD",1720712347020,45.0,140.26,140.2,24.9637]
["bitfinex","SOLUSD",1720712347228,45.0,140.26,140.22,7.1311]
["bitfinex","SOLUSD",1720712347616,2.86999779,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1720712347914,7.1277,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720712348137,7.1281,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720712348433,7.1289,140.28,140.21,22.8397]
["bitfinex","SOLUSD",1720712348937,59.3872759,140.31,140.21,22.8397]
["bitfinex","SOLUSD",1720712349244,7.1298,140.26,140.21,15.7081]
["bitfinex","SOLUSD",1720712349450,52.1301,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1720712349741,52.1301,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720712349904,52.1301,140.25,140.18,17.834]
["bitfinex","SOLUSD",1720712349905,45.0,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1720712350104,7.1296,140.26,140.2,7.1323]
["bitfinex","SOLUSD",1720712350337,45.0,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1720712350836,45.0,140.26,140.2,7.1323]
["bitfinex","SOLUSD",1720712351026,7.1302,140.25,140.18,17.834]
["bitfinex","SOLUSD",1720712351228,45.0,140.24,140.18,17.834]
["bitfinex","SOLUSD",1720712351757,45.0,140.25,140.19,7.1328]
["bitfinex","SOLUSD",1720712352063,45.0,140.25,140.15,7.1348]
["bitfinex","SOLUSD",1720712352064,7.1317,140.22,140.15,7.1348]
["bitfinex","SOLUSD",1720712352349,52.1322,140.21,140.14,40.4543]
["bitfinex","SOLUSD",1720712352652,45.0,140.2,140.14,40.4543]
["bitfinex","SOLUSD",1720712352949,45.0,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720712353128,45.0,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1720712353328,7.1307,140.24,140.17,7.1339]
["bitfinex","SOLUSD",1720712353539,45.0,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1720712353858,7.1291,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1720712354021,45.0,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720712354423,25.57704115,140.28,140.2,17.8309]
["bitfinex","SOLUSD",1720712354648,29.8597,140.28,140.21,7.64438282]
["bitfinex","SOLUSD",1720712354950,7.17606578,140.29,140.22,17.8285]
["bitfinex","SOLUSD",1720712355322,6.4584,140.32,140.22,17.8285]
["bitfinex","SOLUSD",1720712355543,7.1271,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1720712356252,16.49542508,140.32,140.21,100.0]
["bitfinex","SOLUSD",1720712356253,23.62212508,140.32,140.21,100.0]
["bitfinex","SOLUSD",1720712356469,29.97,140.35,140.21,100.0]
["bitfinex","SOLUSD",1720712356470,2.56,140.35,140.24,22.3028]
["bitfinex","SOLUSD",1720712356750,2.56,140.35,140.28,17.8206]
["bitfinex","SOLUSD",1720712357056,2.56,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1720712357261,2.56,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720712358022,2.56,140.35,140.3,1.14236774]
["bitfinex","SOLUSD",1720712358352,2.56,140.35,140.28,17.8206]
["bitfinex","SOLUSD",1720712358534,2.56,140.35,140.28,24.9487]
["bitfinex","SOLUSD",1720712358859,2.56,140.35,140.29,0.46732005]
["bitfinex","SOLUSD",1720712359060,9.6852,140.35,140.28,17.8206]
["bitfinex","SOLUSD",1720712359247,9.6851,140.35,140.28,17.8206]
["bitfinex","SOLUSD",1720712359553,7.1255,140.34,140.26,421.8395]
["bitfinex","SOLUSD",1720712360071,9.6851,140.35,140.27,7.129]
["bitfinex","SOLUSD",1720712360262,45.0,140.34,140.26,394.4296]
["bitfinex","SOLUSD",1720712360430,51.0083,140.34,140.26,387.3]
["bitfinex","SOLUSD",1720712361234,66.5879,140.34,140.26,387.3]
["bitfinex","SOLUSD",1720712361438,7.1261,140.33,140.26,387.3]
["bitfinex","SOLUSD",1720712361669,45.0,140.32,140.26,387.3]
["bitfinex","SOLUSD",1720712362067,45.0,140.32,140.26,394.4295]
["bitfinex","SOLUSD",1720712362578,52.1265,140.32,140.26,387.3]
["bitfinex","SOLUSD",1720712362769,7.1274,140.31,140.26,387.3]
["bitfinex","SOLUSD",1720712362980,45.0,140.32,140.24,16.1954]
["bitfinex","SOLUSD",1720712363147,7.1271,140.31,140.24,23.3255]
["bitfinex","SOLUSD",1720712363459,45.0,140.3,140.24,23.326]
["bitfinex","SOLUSD",1720712364258,2.56,140.35,140.24,16.1954]
["bitfinex","SOLUSD",1720712364458,9.685,140.35,140.28,7.1281]
["bitfinex","SOLUSD",1720712364641,7.1255,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1720712365250,7.1255,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720712365447,7.1255,140.34,140.27,7.129]
["bitfinex","SOLUSD",1720712365647,12.63930395,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1720712365862,2.56,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720712366047,2.56,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720712366774,9.685,140.35,140.28,24.9492]
["bitfinex","SOLUSD",1720712366964,7.1259,140.34,140.27,7.129]
["bitfinex","SOLUSD",1720712367272,2.56,140.35,140.24,16.1954]
["bitfinex","SOLUSD",1720712367453,7.1274,140.31,140.24,23.3255]
["bitfinex","SOLUSD",1720712367767,9.73606578,140.35,140.23,7.1309]
["bitfinex","SOLUSD",1720712367768,7.1281,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1720712367964,7.1286,140.28,140.22,24.96]
["bitfinex","SOLUSD",1720712368174,52.1286,140.28,140.21,29.1883]
["bitfinex","SOLUSD",1720712368541,52.1286,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720712368743,45.0,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720712369143,7.1292,140.27,140.19,387.3]
["bitfinex","SOLUSD",1720712369368,7.1301,140.25,140.19,394.433]
["bitfinex","SOLUSD",1720712369547,45.0,140.28,140.19,7.133]
["bitfinex","SOLUSD",1720712369548,45.0,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720712369738,7.1297,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720712369938,45.0,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720712370164,45.0,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720712370551,45.0,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1720712370774,45.0,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1720712371269,45.0,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720712371475,45.0,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1720712372282,52.1302,140.25,140.18,32.41591258]
["bitfinex","SOLUSD",1720712372486,45.0,140.25,140.18,25.28231258]
["bitfinex","SOLUSD",1720712372776,45.0,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720712372980,45.0,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1720712373284,45.0,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1720712373577,52.1296,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720712373877,45.0,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720712374349,45.0,140.26,140.18,32.41551258]
["bitfinex","SOLUSD",1720712374350,52.1296,140.26,140.18,32.41551258]
["bitfinex","SOLUSD",1720712374550,7.1302,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720712374782,45.0,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1720712374958,52.1297,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720712375160,45.0,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720712375560,52.1297,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720712375773,52.1297,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720712375959,45.0,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720712377486,45.0,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1720712377657,45.0,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1720712377860,29.0743,140.29,140.22,24.9603]
["bitfinex","SOLUSD",1720712378386,10.03889304,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720712378564,7.1276,140.3,140.25,1.42577025]
["bitfinex","SOLUSD",1720712378753,7.1276,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1720712378951,39.2418,140.33,140.22,24.9604]
["bitfinex","SOLUSD",1720712379156,7.1286,140.28,140.22,17.8289]
["bitfinex","SOLUSD",1720712379757,7.1282,140.29,140.22,17.8289]
["bitfinex","SOLUSD",1720712379957,45.0,140.28,140.22,17.8289]
["bitfinex","SOLUSD",1720712380190,49.28098085,140.33,140.22,17.8289]
["bitfinex","SOLUSD",1720712380559,17.8186,140.31,140.19,17.8326]
["bitfinex","SOLUSD",1720712380757,17.8186,140.31,140.18,143.11531258]
["bitfinex","SOLUSD",1720712380982,7.1284,140.29,140.21,17.8298]
["bitfinex","SOLUSD",1720712381564,45.0,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720712381768,7.1296,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720712381985,45.0,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1720712382173,7.1289,140.28,140.21,7.1318]
["bitfinex","SOLUSD",1720712382356,45.0,140.27,140.21,7.1318]
["bitfinex","SOLUSD",1720712382560,52.1291,140.27,140.2,24.9636]
["bitfinex","SOLUSD",1720712382759,49.6291,140.27,140.2,24.9636]
["bitfinex","SOLUSD",1720712382982,7.1297,140.26,140.2,24.9636]
["bitfinex","SOLUSD",1720712383371,7.1301,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720712383592,7.1301,140.25,140.18,14.58261258]
["bitfinex","SOLUSD",1720712384090,7.1306,140.24,140.18,14.58261258]
["bitfinex","SOLUSD",1720712384463,40.3383,140.26,140.18,7.44901258]
["bitfinex","SOLUSD",1720712384668,40.3383,140.26,140.14,39.4482]
["bitfinex","SOLUSD",1720712384870,7.1318,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720712385198,45.0,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720712386489,45.0,140.21,140.14,17.839]
["bitfinex","SOLUSD",1720712386990,7.1326,140.2,140.14,24.9745]
["bitfinex","SOLUSD",1720712387183,45.0,140.19,140.14,24.9745]
["bitfinex","SOLUSD",1720712387571,45.0,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720712387770,52.1332,140.19,140.13,24.9763]
["bitfinex","SOLUSD",1720712387984,45.0,140.19,140.13,24.9763]
["bitfinex","SOLUSD",1720712388390,45.0,140.19,140.13,17.8403]
["bitfinex","SOLUSD",1720712388580,45.0,140.19,140.13,24.9764]
["bitfinex","SOLUSD",1720712389893,45.0,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720712390299,52.1331,140.19,140.13,24.9763]
["bitfinex","SOLUSD",1720712391096,52.1331,140.19,140.13,17.8403]
["bitfinex","SOLUSD",1720712391397,45.0,140.19,140.13,17.8403]
["bitfinex","SOLUSD",1720712391573,45.0,140.19,140.13,24.9762]
["bitfinex","SOLUSD",1720712392171,45.0,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720712392573,52.1334,140.19,140.13,17.8403]
["bitfinex","SOLUSD",1720712392777,45.0,140.19,140.13,17.8403]
["bitfinex","SOLUSD",1720712393200,45.0,140.19,140.1,24.9812]
["bitfinex","SOLUSD",1720712393692,7.1341,140.18,140.11,7.137]
["bitfinex","SOLUSD",1720712394023,45.0,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1720712394171,45.0,140.18,140.12,7.1364]
["bitfinex","SOLUSD",1720712394368,45.0,140.19,140.12,7.1364]
["bitfinex","SOLUSD",1720712394789,52.1333,140.19,140.12,7.1364]
["bitfinex","SOLUSD",1720712397293,52.1333,140.19,140.12,24.9782]
["bitfinex","SOLUSD",1720712398298,27.43,140.24,140.16,7.1342]
["bitfinex","SOLUSD",1720712398299,7.1315,140.23,140.16,7.1342]
["bitfinex","SOLUSD",1720712398503,7.1311,140.23,140.16,24.9707]
["bitfinex","SOLUSD",1720712398712,29.2742,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1720712398906,29.2742,140.24,140.16,24.971]
["bitfinex","SOLUSD",1720712398907,7.1312,140.23,140.16,24.971]
["bitfinex","SOLUSD",1720712399095,22.1434,140.24,140.16,17.8365]
["bitfinex","SOLUSD",1720712399283,7.1317,140.22,140.16,24.9709]
["bitfinex","SOLUSD",1720712399482,7.1313,140.23,140.16,24.9709]
["bitfinex","SOLUSD",1720712399698,25.08787954,140.24,140.16,24.9711]
["bitfinex","SOLUSD",1720712399901,7.1314,140.23,140.16,24.9711]
["bitfinex","SOLUSD",1720712400089,25.08787954,140.24,140.16,24.9711]
["bitfinex","SOLUSD",1720712400090,52.1319,140.22,140.16,17.8365]
["bitfinex","SOLUSD",1720712400606,7.1337,140.18,140.11,400.8028]
["bitfinex","SOLUSD",1720712401091,45.0,140.17,140.11,387.3]
["bitfinex","SOLUSD",1720712401296,7.1353,140.15,140.11,387.3]
["bitfinex","SOLUSD",1720712402015,45.0,140.17,140.11,387.3]
["bitfinex","SOLUSD",1720712402307,22.5945,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720712402613,7.1323,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1720712402806,7.1323,140.21,140.15,1.42272486]
["bitfinex","SOLUSD",1720712403002,7.1328,140.2,140.15,1.42272486]
["bitfinex","SOLUSD",1720712403309,40.424,140.22,140.13,15.0823]
["bitfinex","SOLUSD",1720712403485,7.1333,140.19,140.13,22.2183]
["bitfinex","SOLUSD",1720712403692,7.133,140.2,140.13,22.2183]
["bitfinex","SOLUSD",1720712403903,45.0,140.19,140.13,22.2183]
["bitfinex","SOLUSD",1720712404102,45.0,140.19,140.13,15.0823]
["bitfinex","SOLUSD",1720712404316,7.1343,140.17,140.11,387.3]
["bitfinex","SOLUSD",1720712404605,7.1343,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1720712405004,7.1338,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720712405214,45.0,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720712405381,45.0,140.19,140.11,24.9799]
["bitfinex","SOLUSD",1720712405587,7.1343,140.17,140.11,17.8429]
["bitfinex","SOLUSD",1720712405781,7.1347,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1720712405988,7.1342,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1720712406415,7.1342,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720712406710,7.1337,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1720712406914,45.0,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720712407295,7.1322,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1720712407493,22.5945,140.22,140.12,17.8415]
["bitfinex","SOLUSD",1720712407690,7.1336,140.19,140.12,24.9781]
["bitfinex","SOLUSD",1720712408007,7.134,140.18,140.12,17.8415]
["bitfinex","SOLUSD",1720712408702,45.0,140.17,140.12,24.9781]
["bitfinex","SOLUSD",1720712408900,45.0,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720712409099,22.5945,140.22,140.12,17.8415]
["bitfinex","SOLUSD",1720712409411,7.1335,140.19,140.12,24.9777]
["bitfinex","SOLUSD",1720712409613,45.0,140.18,140.12,24.9777]
["bitfinex","SOLUSD",1720712409800,7.1326,140.21,140.14,17.8391]
["bitfinex","SOLUSD",1720712410126,7.1317,140.22,140.14,17.8391]
["bitfinex","SOLUSD",1720712410298,7.1317,140.22,140.15,7.135]
["bitfinex","SOLUSD",1720712410495,2.94447954,140.24,140.15,7.135]
["bitfinex","SOLUSD",1720712410690,7.1321,140.21,140.14,24.9746]
["bitfinex","SOLUSD",1720712411196,7.1321,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720712411399,7.1312,140.23,140.16,18.24302275]
["bitfinex","SOLUSD",1720712411598,7.1312,140.23,140.16,25.37752275]
["bitfinex","SOLUSD",1720712411798,7.1317,140.22,140.17,0.77960493]
["bitfinex","SOLUSD",1720712412209,32.48842786,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1720712412397,22.154,140.28,140.18,7.1336]
["bitfinex","SOLUSD",1720712412603,7.1304,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720712413004,7.1297,140.26,140.18,17.8339]
["bitfinex","SOLUSD",1720712413194,7.1291,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1720712413506,6.1138,140.31,140.2,40.8098]
["bitfinex","SOLUSD",1720712413507,7.1296,140.26,140.2,40.8098]
["bitfinex","SOLUSD",1720712413689,7.1296,140.26,140.2,15.8468]
["bitfinex","SOLUSD",1720712414613,17.8223,140.28,140.17,40.8149]
["bitfinex","SOLUSD",1720712414998,7.1312,140.23,140.17,33.6812]
["bitfinex","SOLUSD",1720712415404,7.1312,140.23,140.17,40.8152]
["bitfinex","SOLUSD",1720712415797,7.1306,140.25,140.18,7.1334]
["bitfinex","SOLUSD",1720712416096,45.0,140.24,140.17,33.6812]
["bitfinex","SOLUSD",1720712416715,7.1299,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1720712417927,17.8223,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1720712417928,7.1302,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720712418219,7.1306,140.24,140.17,33.6812]
["bitfinex","SOLUSD",1720712418414,7.1302,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720712418617,45.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720712418799,45.0,140.24,140.18,7.1334]
["bitfinex","SOLUSD",1720712419120,7.1296,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1720712419287,17.8223,140.28,140.18,100.0]
["bitfinex","SOLUSD",1720712419288,7.129,140.28,140.18,100.0]
["bitfinex","SOLUSD",1720712419495,26.85356301,140.31,140.22,7.1313]
["bitfinex","SOLUSD",1720712419706,7.1282,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1720712420322,7.1277,140.3,140.23,24.9585]
["bitfinex","SOLUSD",1720712420500,7.1277,140.3,140.23,17.8277]
["bitfinex","SOLUSD",1720712420699,6.1999,140.3,140.17,15.8468]
["bitfinex","SOLUSD",1720712420898,7.1333,140.19,140.14,393.7741]
["bitfinex","SOLUSD",1720712421213,7.1333,140.19,140.14,6.4741]
["bitfinex","SOLUSD",1720712421413,7.1328,140.2,140.14,6.4741]
["bitfinex","SOLUSD",1720712421617,7.1337,140.18,140.14,6.4741]
["bitfinex","SOLUSD",1720712421802,7.1333,140.19,140.14,6.4741]
["bitfinex","SOLUSD",1720712422128,35.6494,140.26,140.13,15.1831]
["bitfinex","SOLUSD",1720712422129,52.1338,140.18,140.13,15.1831]
["bitfinex","SOLUSD",1720712422818,52.1338,140.18,140.1,31.58276548]
["bitfinex","SOLUSD",1720712422819,7.1348,140.16,140.1,24.1266]
["bitfinex","SOLUSD",1720712423117,7.1348,140.16,140.1,6.2829]
["bitfinex","SOLUSD",1720712423413,45.0,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1720712423619,45.0,140.18,140.1,13.4204]
["bitfinex","SOLUSD",1720712423927,45.0,140.18,140.09,15.1997]
["bitfinex","SOLUSD",1720712424113,7.1357,140.14,140.07,13.422]
["bitfinex","SOLUSD",1720712424297,7.1363,140.13,140.07,6.2829]
["bitfinex","SOLUSD",1720712424495,17.8361,140.17,140.06,7.45689027]
["bitfinex","SOLUSD",1720712424802,45.0,140.12,140.05,15.1997]
["bitfinex","SOLUSD",1720712425009,52.1368,140.12,140.05,22.3399]
["bitfinex","SOLUSD",1720712425315,52.1368,140.12,140.05,40.1901]
["bitfinex","SOLUSD",1720712425513,45.0,140.12,140.05,40.1901]
["bitfinex","SOLUSD",1720712425715,45.0,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720712426020,45.0,140.12,140.05,33.0499]
["bitfinex","SOLUSD",1720712426021,52.1367,140.12,140.05,40.19]
["bitfinex","SOLUSD",1720712426605,7.1372,140.11,140.05,33.0499]
["bitfinex","SOLUSD",1720712427023,7.1372,140.11,140.04,7.1408]
["bitfinex","SOLUSD",1720712427700,52.1368,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720712428102,7.1373,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1720712428402,45.0,140.12,140.04,24.9924]
["bitfinex","SOLUSD",1720712428801,7.1376,140.11,140.04,24.9924]
["bitfinex","SOLUSD",1720712429008,52.1368,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720712430142,45.0,140.12,140.04,17.8517]
["bitfinex","SOLUSD",1720712430926,45.0,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720712431097,52.137,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720712431299,7.1377,140.1,140.04,17.8517]
["bitfinex","SOLUSD",1720712431494,7.1377,140.1,140.04,24.9925]
["bitfinex","SOLUSD",1720712431817,7.1373,140.11,140.04,24.9925]
["bitfinex","SOLUSD",1720712432002,45.0,140.1,140.04,24.9925]
["bitfinex","SOLUSD",1720712432208,52.1379,140.1,140.04,17.8517]
["bitfinex","SOLUSD",1720712432520,52.1379,140.1,140.04,24.9924]
["bitfinex","SOLUSD",1720712433611,45.0,140.1,140.04,24.9924]
["bitfinex","SOLUSD",1720712434423,7.1369,140.12,140.05,7.54106842]
["bitfinex","SOLUSD",1720712434602,7.1369,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720712434802,7.1373,140.11,140.04,17.8517]
["bitfinex","SOLUSD",1720712435031,7.1373,140.11,140.05,1.42758132]
["bitfinex","SOLUSD",1720712435337,7.1369,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720712435709,20.76877352,140.15,140.04,24.9923]
["bitfinex","SOLUSD",1720712435911,45.0,140.14,140.04,24.9923]
["bitfinex","SOLUSD",1720712436111,7.1374,140.11,140.04,24.9923]
["bitfinex","SOLUSD",1720712436308,2.93047352,140.15,140.06,17.8486]
["bitfinex","SOLUSD",1720712436536,6.25127012,140.16,140.06,17.8486]
["bitfinex","SOLUSD",1720712436537,7.1362,140.13,140.07,1.42733126]
["bitfinex","SOLUSD",1720712436702,6.25127012,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1720712436907,7.1345,140.17,140.08,100.0]
["bitfinex","SOLUSD",1720712437101,7.1338,140.18,140.11,7.1369]
["bitfinex","SOLUSD",1720712437650,9.16613603,140.21,140.12,17.8414]
["bitfinex","SOLUSD",1720712437832,7.1332,140.19,140.13,7.1358]
["bitfinex","SOLUSD",1720712438207,9.16613603,140.21,140.11,7.1371]
["bitfinex","SOLUSD",1720712438413,7.1342,140.17,140.1,400.4409]
["bitfinex","SOLUSD",1720712438634,9.16613603,140.21,140.11,117.8424]
["bitfinex","SOLUSD",1720712438826,7.1335,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1720712439134,7.134,140.18,140.11,24.9794]
["bitfinex","SOLUSD",1720712439522,7.134,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1720712440023,7.1333,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1720712440228,9.16613603,140.21,140.11,17.8424]
["bitfinex","SOLUSD",1720712440229,7.1327,140.2,140.13,7.70420461]
["bitfinex","SOLUSD",1720712440440,24.07747012,140.25,140.13,487.3]
["bitfinex","SOLUSD",1720712440610,7.1315,140.23,140.16,7.1342]
["bitfinex","SOLUSD",1720712440947,7.17606578,140.28,140.18,116.0936]
["bitfinex","SOLUSD",1720712441112,7.1294,140.27,140.2,24.9639]
["bitfinex","SOLUSD",1720712441315,6.4929,140.3,140.21,0.59966153]
["bitfinex","SOLUSD",1720712441515,9.39900344,140.3,140.21,0.59966153]
["bitfinex","SOLUSD",1720712441722,24.06977012,140.31,140.2,17.8314]
["bitfinex","SOLUSD",1720712441723,6.25127012,140.31,140.2,17.8314]
["bitfinex","SOLUSD",1720712442032,13.37867012,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1720712442217,2.95666195,140.33,140.25,0.65703398]
["bitfinex","SOLUSD",1720712442417,7.1266,140.32,140.25,7.78703398]
["bitfinex","SOLUSD",1720712442724,7.1272,140.31,140.22,117.8281]
["bitfinex","SOLUSD",1720712442930,7.1272,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1720712443113,7.1276,140.3,140.23,7.131]
["bitfinex","SOLUSD",1720712443309,7.1276,140.3,140.22,17.8281]
["bitfinex","SOLUSD",1720712443310,20.72425921,140.34,140.22,17.8281]
["bitfinex","SOLUSD",1720712443535,7.1276,140.3,140.23,7.1307]
["bitfinex","SOLUSD",1720712443743,17.8144,140.34,140.22,17.8281]
["bitfinex","SOLUSD",1720712443917,8.81127012,140.35,140.24,17.8257]
["bitfinex","SOLUSD",1720712444112,7.1272,140.31,140.24,24.9562]
["bitfinex","SOLUSD",1720712444338,7.1266,140.32,140.24,24.9562]
["bitfinex","SOLUSD",1720712444523,7.1276,140.3,140.24,17.8257]
["bitfinex","SOLUSD",1720712444729,7.1276,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1720712444915,7.127,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1720712445121,29.52393428,140.35,140.24,7.1305]
["bitfinex","SOLUSD",1720712445533,7.1275,140.31,140.23,7.131]
["bitfinex","SOLUSD",1720712445843,17.816,140.33,140.21,405.1298]
["bitfinex","SOLUSD",1720712446048,7.1286,140.28,140.21,394.4321]
["bitfinex","SOLUSD",1720712446356,7.1286,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1720712446518,7.1286,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1720712446719,7.1276,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1720712447831,7.1284,140.29,140.22,17.8284]
["bitfinex","SOLUSD",1720712448028,52.1287,140.28,140.22,17.8284]
["bitfinex","SOLUSD",1720712448230,45.0,140.32,140.19,23.8542]
["bitfinex","SOLUSD",1720712448734,7.1291,140.27,140.2,7.1322]
["bitfinex","SOLUSD",1720712449148,7.1296,140.26,140.19,23.8542]
["bitfinex","SOLUSD",1720712449336,17.8186,140.31,140.19,23.8542]
["bitfinex","SOLUSD",1720712449650,45.0,140.3,140.19,23.8542]
["bitfinex","SOLUSD",1720712449824,7.1309,140.24,140.19,6.0219]
["bitfinex","SOLUSD",1720712450020,7.1315,140.23,140.16,24.9704]
["bitfinex","SOLUSD",1720712450256,17.8233,140.27,140.16,17.8362]
["bitfinex","SOLUSD",1720712450425,7.1314,140.23,140.16,24.9708]
["bitfinex","SOLUSD",1720712450627,7.1312,140.23,140.16,24.9708]
["bitfinex","SOLUSD",1720712450843,7.1316,140.22,140.16,24.9708]
["bitfinex","SOLUSD",1720712451148,52.1325,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1720712451524,45.0,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720712451740,45.0,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720712452042,45.0,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720712452544,7.1327,140.2,140.13,428.7017]
["bitfinex","SOLUSD",1720712452728,7.1327,140.2,140.13,41.4017]
["bitfinex","SOLUSD",1720712452928,45.0,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720712452929,7.1322,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1720712453130,45.0,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720712453530,7.132,140.22,140.14,7.1353]
["bitfinex","SOLUSD",1720712453749,13.38087012,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1720712453926,7.1312,140.23,140.16,24.9707]
["bitfinex","SOLUSD",1720712454341,6.25127012,140.26,140.13,16.4252]
["bitfinex","SOLUSD",1720712454544,17.8323,140.2,140.11,6.1262]
["bitfinex","SOLUSD",1720712454748,17.8284,140.23,140.11,6.1262]
["bitfinex","SOLUSD",1720712454942,7.1346,140.17,140.11,6.1262]
["bitfinex","SOLUSD",1720712455146,6.25127012,140.23,140.11,6.1262]
["bitfinex","SOLUSD",1720712455352,45.0,140.22,140.13,17.8398]
["bitfinex","SOLUSD",1720712455537,7.1332,140.19,140.13,17.8398]
["bitfinex","SOLUSD",1720712455930,45.0,140.22,140.12,7.1365]
["bitfinex","SOLUSD",1720712456135,7.1337,140.18,140.11,13.2633]
["bitfinex","SOLUSD",1720712456335,7.1337,140.18,140.11,6.1262]
["bitfinex","SOLUSD",1720712456546,45.0,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720712456748,6.0468,140.21,140.09,17.845]
["bitfinex","SOLUSD",1720712456932,45.0,140.2,140.09,17.845]
["bitfinex","SOLUSD",1720712457338,62.8321,140.2,140.09,17.845]
["bitfinex","SOLUSD",1720712457533,7.1352,140.15,140.09,17.845]
["bitfinex","SOLUSD",1720712457755,45.0,140.14,140.09,24.9831]
["bitfinex","SOLUSD",1720712458255,45.0,140.15,140.09,24.9831]
["bitfinex","SOLUSD",1720712458451,52.1352,140.15,140.09,17.845]
["bitfinex","SOLUSD",1720712458633,52.1352,140.15,140.08,22.3404]
["bitfinex","SOLUSD",1720712458832,7.1358,140.14,140.07,13.4639]
["bitfinex","SOLUSD",1720712459036,45.0,140.13,140.06,17.8487]
["bitfinex","SOLUSD",1720712459252,45.0,140.13,140.06,7.45518311]
["bitfinex","SOLUSD",1720712459833,45.0,140.13,139.99,22.5408]
["bitfinex","SOLUSD",1720712460023,45.0,140.14,140.0,35.7136]
["bitfinex","SOLUSD",1720712460230,45.0,140.14,139.99,29.99265386]
["bitfinex","SOLUSD",1720712460544,7.1373,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720712460753,7.1379,140.1,140.03,24.9937]
["bitfinex","SOLUSD",1720712461055,62.84,140.14,140.0,17.8564]
["bitfinex","SOLUSD",1720712461056,7.1387,140.08,140.0,17.8564]
["bitfinex","SOLUSD",1720712461349,7.1378,140.1,140.03,7.1409]
["bitfinex","SOLUSD",1720712461537,45.0,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1720712461743,45.0,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720712462263,45.0,140.09,140.04,8.27463447]
["bitfinex","SOLUSD",1720712462440,52.1377,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720712462750,52.1377,140.1,140.03,24.994]
["bitfinex","SOLUSD",1720712462941,7.1383,140.09,140.03,24.994]
["bitfinex","SOLUSD",1720712463137,7.1383,140.09,140.03,17.8529]
["bitfinex","SOLUSD",1720712463338,52.1378,140.1,140.03,24.9939]
["bitfinex","SOLUSD",1720712463552,45.0,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720712463734,52.1374,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720712463935,7.1377,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720712464138,52.1373,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720712465138,7.1377,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720712465551,52.1374,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720712465958,2.82272455,140.15,140.05,17.8503]
["bitfinex","SOLUSD",1720712466166,6.454,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720712466337,7.1353,140.15,140.1,1.27569918]
["bitfinex","SOLUSD",1720712466537,7.1348,140.16,140.08,8.41399918]
["bitfinex","SOLUSD",1720712466743,17.8336,140.19,140.07,17.8478]
["bitfinex","SOLUSD",1720712466957,7.1363,140.13,140.07,17.8478]
["bitfinex","SOLUSD",1720712467259,7.1357,140.14,140.07,24.987]
["bitfinex","SOLUSD",1720712467458,7.1352,140.16,140.08,7.1386]
["bitfinex","SOLUSD",1720712467640,7.1352,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1720712467834,7.1358,140.14,140.07,17.8478]
["bitfinex","SOLUSD",1720712468035,7.1363,140.13,140.07,17.8478]
["bitfinex","SOLUSD",1720712468256,7.1363,140.13,140.06,7.1394]
["bitfinex","SOLUSD",1720712468558,17.8359,140.17,140.04,17.8516]
["bitfinex","SOLUSD",1720712468866,7.1357,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1720712469050,45.0,140.13,140.06,24.9887]
["bitfinex","SOLUSD",1720712469237,45.0,140.13,140.06,17.8491]
["bitfinex","SOLUSD",1720712469561,45.0,140.14,140.06,17.8491]
["bitfinex","SOLUSD",1720712470056,7.1367,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720712470262,7.1372,140.11,140.04,7.1406]
["bitfinex","SOLUSD",1720712470556,45.0,140.14,140.03,387.3]
["bitfinex","SOLUSD",1720712470761,7.1357,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1720712470959,7.1352,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1720712471163,7.1357,140.14,140.07,24.986]
["bitfinex","SOLUSD",1720712471363,7.1353,140.15,140.08,7.1387]
["bitfinex","SOLUSD",1720712471565,7.1359,140.14,140.07,17.8469]
["bitfinex","SOLUSD",1720712471862,17.8367,140.17,140.04,17.8515]
["bitfinex","SOLUSD",1720712472041,17.8367,140.17,140.06,7.1397]
["bitfinex","SOLUSD",1720712472244,17.8367,140.17,140.05,7.1403]
["bitfinex","SOLUSD",1720712472439,7.1376,140.11,140.04,24.9921]
["bitfinex","SOLUSD",1720712472839,7.1377,140.1,140.04,17.8515]
["bitfinex","SOLUSD",1720712473249,52.1383,140.09,140.03,387.3]
["bitfinex","SOLUSD",1720712473440,7.1396,140.07,140.0,14.59530732]
["bitfinex","SOLUSD",1720712473645,45.0,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1720712474268,7.1389,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1720712474269,45.0,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1720712474639,52.1393,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1720712475059,7.1398,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720712475265,45.0,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1720712476052,52.1403,140.05,139.98,25.0025]
["bitfinex","SOLUSD",1720712476249,45.0,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1720712476451,45.0,140.05,140.0,0.5696402]
["bitfinex","SOLUSD",1720712476847,45.0,140.05,139.98,25.0026]
["bitfinex","SOLUSD",1720712476848,52.1404,140.05,139.98,25.0026]
["bitfinex","SOLUSD",1720712478147,45.0,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1720712478658,7.1392,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1720712478851,29.01446578,140.11,140.0,17.8567]
["bitfinex","SOLUSD",1720712479050,29.01446578,140.11,139.95,409.3581]
["bitfinex","SOLUSD",1720712479051,7.1398,140.06,139.99,7.143]
["bitfinex","SOLUSD",1720712479459,17.8446,140.1,139.97,17.86]
["bitfinex","SOLUSD",1720712479460,7.1404,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1720712479786,7.1398,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720712480079,45.0,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1720712480250,45.0,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1720712480764,7.1403,140.05,139.99,17.858]
["bitfinex","SOLUSD",1720712481080,45.0,140.04,139.99,17.858]
["bitfinex","SOLUSD",1720712481873,45.0,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1720712482451,45.0,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1720712482950,7.1397,140.07,140.0,7.1426]
["bitfinex","SOLUSD",1720712483152,45.0,140.06,140.0,17.8568]
["bitfinex","SOLUSD",1720712483347,52.1392,140.07,140.0,24.9995]
["bitfinex","SOLUSD",1720712483574,7.1398,140.06,140.0,24.9995]
["bitfinex","SOLUSD",1720712483763,52.1407,140.05,139.97,17.8599]
["bitfinex","SOLUSD",1720712483977,7.1399,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720712484271,45.0,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1720712484484,45.0,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1720712485079,45.0,140.04,139.95,23.44721659]
["bitfinex","SOLUSD",1720712485259,7.1423,140.01,139.94,25.0094]
["bitfinex","SOLUSD",1720712485587,45.0,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1720712486574,45.0,140.01,139.94,17.8637]
["bitfinex","SOLUSD",1720712486766,7.1429,140.0,139.94,17.8637]
["bitfinex","SOLUSD",1720712487075,45.0,139.99,139.94,25.0095]
["bitfinex","SOLUSD",1720712487577,45.0,140.0,139.94,25.0095]
["bitfinex","SOLUSD",1720712487785,45.0,140.0,139.92,15.3736]
["bitfinex","SOLUSD",1720712487982,7.1451,139.96,139.89,7.1481]
["bitfinex","SOLUSD",1720712488150,45.0,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1720712488353,23.0169,139.96,139.87,0.8261568]
["bitfinex","SOLUSD",1720712488577,7.1472,139.92,139.87,0.8261568]
["bitfinex","SOLUSD",1720712488762,45.0,139.91,139.87,0.8261568]
["bitfinex","SOLUSD",1720712488953,38.89908963,139.96,139.87,7.9750568]
["bitfinex","SOLUSD",1720712489163,45.0,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1720712489358,7.1469,139.92,139.87,0.8261568]
["bitfinex","SOLUSD",1720712489561,45.0,139.91,139.87,0.8261568]
["bitfinex","SOLUSD",1720712491256,7.148,139.9,139.87,0.8261568]
["bitfinex","SOLUSD",1720712491570,45.0,139.89,139.87,0.8261568]
["bitfinex","SOLUSD",1720712491959,45.0,139.9,139.87,0.8261568]
["bitfinex","SOLUSD",1720712492257,7.1483,139.9,139.87,0.8261568]
["bitfinex","SOLUSD",1720712492457,52.1489,139.89,139.87,0.8261568]
["bitfinex","SOLUSD",1720712492971,45.0,139.89,139.83,100.0]
["bitfinex","SOLUSD",1720712493182,45.0,139.89,139.83,107.1515]
["bitfinex","SOLUSD",1720712493352,45.0,139.89,139.83,100.0]
["bitfinex","SOLUSD",1720712493560,59.59178152,139.96,139.83,117.8781]
["bitfinex","SOLUSD",1720712493782,7.147,139.92,139.85,7.1505]
["bitfinex","SOLUSD",1720712493980,17.8653,139.94,139.83,125.33968309]
["bitfinex","SOLUSD",1720712494183,7.1482,139.9,139.83,100.0]
["bitfinex","SOLUSD",1720712494668,7.1476,139.91,139.83,117.8785]
["bitfinex","SOLUSD",1720712494867,7.147,139.92,139.83,117.8785]
["bitfinex","SOLUSD",1720712495063,7.1474,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1720712495262,7.1481,139.9,139.83,125.0299]
["bitfinex","SOLUSD",1720712495776,7.1488,139.89,139.83,100.0]
["bitfinex","SOLUSD",1720712495967,45.0,139.88,139.83,100.0]
["bitfinex","SOLUSD",1720712496293,7.1476,139.91,139.83,100.0]
["bitfinex","SOLUSD",1720712496592,45.0,139.9,139.83,107.1514]
["bitfinex","SOLUSD",1720712496763,45.0,139.9,139.83,100.0]
["bitfinex","SOLUSD",1720712496960,45.0,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1720712497387,7.1476,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720712497568,7.148,139.9,139.83,100.0]
["bitfinex","SOLUSD",1720712497769,7.148,139.9,139.83,107.1514]
["bitfinex","SOLUSD",1720712497983,7.1486,139.89,139.83,100.0]
["bitfinex","SOLUSD",1720712498191,7.1496,139.87,139.83,100.0]
["bitfinex","SOLUSD",1720712498781,45.0,139.89,139.8,21.6664]
["bitfinex","SOLUSD",1720712498988,7.1496,139.87,139.8,28.8191]
["bitfinex","SOLUSD",1720712499175,7.1496,139.87,139.78,263.95556517]
["bitfinex","SOLUSD",1720712499176,16.2525,139.86,139.78,263.95556517]
["bitfinex","SOLUSD",1720712499391,6.2925,139.87,139.78,263.95556517]
["bitfinex","SOLUSD",1720712499392,45.0,139.85,139.78,263.95556517]
["bitfinex","SOLUSD",1720712499579,45.0,139.85,139.78,17.8846]
["bitfinex","SOLUSD",1720712499580,7.151,139.84,139.78,17.8846]
["bitfinex","SOLUSD",1720712499897,62.88,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720712500073,45.0,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720712500267,45.0,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1720712500497,54.56402134,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1720712500668,7.1515,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720712500886,45.0,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720712501268,7.1533,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720712501529,14.52848253,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720712501796,45.0,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720712502373,1.13041768,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720712502575,46.13041768,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720712502998,53.28091768,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720712503173,7.151,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720712503375,53.28091768,139.85,139.77,7.19699412]
["bitfinex","SOLUSD",1720712503589,1.13041768,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720712504097,8.28091768,139.85,139.77,7.19689412]
["bitfinex","SOLUSD",1720712504293,1.13041768,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1720712504501,53.28131768,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720712504810,53.28091768,139.85,139.77,7.19689412]
["bitfinex","SOLUSD",1720712504995,1.13041768,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720712505181,8.43360366,139.86,139.78,41.1275]
["bitfinex","SOLUSD",1720712505375,8.43360366,139.86,139.8,17.8815]
["bitfinex","SOLUSD",1720712505604,7.1486,139.89,139.8,17.8815]
["bitfinex","SOLUSD",1720712505898,7.149,139.88,139.8,25.0341]
["bitfinex","SOLUSD",1720712506697,9.56402134,139.87,139.78,410.5435]
["bitfinex","SOLUSD",1720712506910,45.0,139.86,139.78,410.5435]
["bitfinex","SOLUSD",1720712507199,9.56402134,139.85,139.78,387.3]
["bitfinex","SOLUSD",1720712507699,52.1513,139.84,139.78,387.3]
["bitfinex","SOLUSD",1720712507875,45.0,139.84,139.78,387.3]
["bitfinex","SOLUSD",1720712508081,13.7673,139.9,139.82,7.152]
["bitfinex","SOLUSD",1720712508280,13.7671,139.9,139.82,25.0318]
["bitfinex","SOLUSD",1720712508575,7.1492,139.88,139.79,17.8839]
["bitfinex","SOLUSD",1720712508782,7.1485,139.89,139.81,7.1523]
["bitfinex","SOLUSD",1720712509200,7.1495,139.87,139.8,7.153]
["bitfinex","SOLUSD",1720712509420,7.1502,139.86,139.79,25.0374]
["bitfinex","SOLUSD",1720712509719,7.1495,139.87,139.79,25.0374]
["bitfinex","SOLUSD",1720712509921,7.1495,139.87,139.8,7.153]
["bitfinex","SOLUSD",1720712510318,17.8721,139.89,139.77,394.49679412]
["bitfinex","SOLUSD",1720712510524,45.0,139.88,139.78,7.154]
["bitfinex","SOLUSD",1720712510699,7.1501,139.86,139.78,7.154]
["bitfinex","SOLUSD",1720712510896,45.0,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1720712511108,52.1509,139.85,139.77,412.38219412]
["bitfinex","SOLUSD",1720712511427,7.1516,139.83,139.77,17.92809412]
["bitfinex","SOLUSD",1720712511601,45.0,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720712512131,52.1516,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720712512428,45.0,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720712512631,45.0,139.83,139.77,7.19699412]
["bitfinex","SOLUSD",1720712512949,45.0,139.83,139.73,5.48174633]
["bitfinex","SOLUSD",1720712513101,45.0,139.83,139.71,525.1157]
["bitfinex","SOLUSD",1720712513429,52.1519,139.83,139.71,503.6657]
["bitfinex","SOLUSD",1720712513606,7.152,139.82,139.71,503.6657]
["bitfinex","SOLUSD",1720712513929,7.152,139.82,139.73,17.8911]
["bitfinex","SOLUSD",1720712514234,45.0,139.83,139.73,17.8911]
["bitfinex","SOLUSD",1720712514402,45.0,139.83,139.71,403.1657]
["bitfinex","SOLUSD",1720712514598,7.1529,139.81,139.74,7.156]
["bitfinex","SOLUSD",1720712514798,7.152,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1720712514993,7.1525,139.82,139.73,17.8908]
["bitfinex","SOLUSD",1720712515257,45.0,139.83,139.72,7.1568]
["bitfinex","SOLUSD",1720712515395,45.0,139.83,139.71,403.1657]
["bitfinex","SOLUSD",1720712515598,7.1526,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1720712515826,45.0,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1720712516002,45.0,139.8,139.72,17.8917]
["bitfinex","SOLUSD",1720712516517,45.0,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1720712516715,45.0,139.8,139.72,17.8917]
["bitfinex","SOLUSD",1720712516716,11.2844203,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1720712517015,7.1508,139.85,139.74,17.8891]
["bitfinex","SOLUSD",1720712517218,11.2844203,139.86,139.74,17.8891]
["bitfinex","SOLUSD",1720712517418,11.2844203,139.86,139.72,386.8]
["bitfinex","SOLUSD",1720712517625,7.152,139.82,139.74,7.1556]
["bitfinex","SOLUSD",1720712517831,11.2844203,139.86,139.76,7.155]
["bitfinex","SOLUSD",1720712518039,7.1518,139.83,139.73,17.8914]
["bitfinex","SOLUSD",1720712518240,7.1523,139.82,139.73,17.8914]
["bitfinex","SOLUSD",1720712518441,45.0,139.81,139.73,25.0475]
["bitfinex","SOLUSD",1720712518611,45.0,139.81,139.74,7.156]
["bitfinex","SOLUSD",1720712519023,52.1527,139.81,139.73,25.0479]
["bitfinex","SOLUSD",1720712519534,7.1531,139.8,139.72,393.957]
["bitfinex","SOLUSD",1720712519747,7.1531,139.8,139.71,23.81028779]
["bitfinex","SOLUSD",1720712519748,45.0,139.81,139.74,7.156]
["bitfinex","SOLUSD",1720712519933,45.0,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1720712520281,45.0,139.81,139.71,41.70348779]
["bitfinex","SOLUSD",1720712520419,45.0,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1720712520622,45.0,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1720712520815,45.0,139.82,139.71,23.81028779]
["bitfinex","SOLUSD",1720712521023,7.153,139.8,139.71,23.81028779]
["bitfinex","SOLUSD",1720712521232,45.0,139.82,139.72,25.0491]
["bitfinex","SOLUSD",1720712521545,45.0,139.82,139.71,23.81028779]
["bitfinex","SOLUSD",1720712521717,7.1531,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1720712522043,17.8798,139.83,139.71,41.70368779]
["bitfinex","SOLUSD",1720712522044,45.0,139.79,139.71,41.70368779]
["bitfinex","SOLUSD",1720712522232,7.1527,139.81,139.74,7.156]
["bitfinex","SOLUSD",1720712522442,7.152,139.83,139.73,17.8908]
["bitfinex","SOLUSD",1720712522644,2.56,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1720712522818,7.22154987,139.85,139.75,16.1755]
["bitfinex","SOLUSD",1720712523028,7.1505,139.85,139.77,7.1541]
["bitfinex","SOLUSD",1720712523227,7.1519,139.83,139.75,16.1755]
["bitfinex","SOLUSD",1720712523515,22.7783,139.87,139.78,7.1536]
["bitfinex","SOLUSD",1720712523725,22.7783,139.87,139.77,7.1545]
["bitfinex","SOLUSD",1720712523927,22.7783,139.87,139.76,25.042]
["bitfinex","SOLUSD",1720712524134,7.1534,139.8,139.74,386.8]
["bitfinex","SOLUSD",1720712524339,7.1536,139.79,139.71,35.78138779]
["bitfinex","SOLUSD",1720712524530,7.1531,139.8,139.72,7.1567]
["bitfinex","SOLUSD",1720712524763,7.1546,139.77,139.71,28.62388779]
["bitfinex","SOLUSD",1720712524924,45.0,139.79,139.71,29.68928779]
["bitfinex","SOLUSD",1720712525272,45.0,139.79,139.71,22.53198779]
["bitfinex","SOLUSD",1720712525426,7.1541,139.78,139.71,22.53198779]
["bitfinex","SOLUSD",1720712525622,45.0,139.77,139.71,22.53198779]
["bitfinex","SOLUSD",1720712525854,7.1536,139.79,139.71,7.44458779]
["bitfinex","SOLUSD",1720712526047,45.0,139.78,139.71,7.44458779]
["bitfinex","SOLUSD",1720712526248,7.1542,139.78,139.71,7.44458779]
["bitfinex","SOLUSD",1720712526456,52.1546,139.77,139.71,7.44458779]
["bitfinex","SOLUSD",1720712526756,6.1813,139.8,139.71,7.44458779]
["bitfinex","SOLUSD",1720712526942,6.1813,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1720712527151,45.0,139.79,139.71,7.44458779]
["bitfinex","SOLUSD",1720712527749,7.1549,139.77,139.71,7.44458779]
["bitfinex","SOLUSD",1720712527953,7.1559,139.75,139.71,7.44458779]
["bitfinex","SOLUSD",1720712528137,7.1552,139.76,139.71,7.44458779]
["bitfinex","SOLUSD",1720712528345,62.8846,139.79,139.68,22.6768]
["bitfinex","SOLUSD",1720712528545,7.1557,139.75,139.68,29.8358]
["bitfinex","SOLUSD",1720712528748,62.8846,139.79,139.68,22.6768]
["bitfinex","SOLUSD",1720712528749,7.1566,139.74,139.68,22.6768]
["bitfinex","SOLUSD",1720712529066,62.8846,139.79,139.67,25.0583]
["bitfinex","SOLUSD",1720712529356,17.8872,139.77,139.64,40.7575]
["bitfinex","SOLUSD",1720712529533,87.99064987,139.79,139.64,40.7575]
["bitfinex","SOLUSD",1720712529534,7.1577,139.71,139.64,47.9182]
["bitfinex","SOLUSD",1720712529728,45.0,139.76,139.64,16.5922]
["bitfinex","SOLUSD",1720712529934,6.5417,139.73,139.64,16.5922]
["bitfinex","SOLUSD",1720712530144,7.1586,139.7,139.65,0.59327968]
["bitfinex","SOLUSD",1720712530343,7.16,139.67,139.61,6.2626]
["bitfinex","SOLUSD",1720712530557,17.8935,139.72,139.61,13.4252]
["bitfinex","SOLUSD",1720712530869,7.1587,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720712531155,6.5417,139.73,139.62,25.0666]
["bitfinex","SOLUSD",1720712531351,15.1018,139.71,139.6,386.8]
["bitfinex","SOLUSD",1720712531561,51.2874,139.7,139.63,7.43474222]
["bitfinex","SOLUSD",1720712531762,51.2874,139.7,139.57,386.8]
["bitfinex","SOLUSD",1720712531763,58.50894987,139.7,139.57,386.8]
["bitfinex","SOLUSD",1720712531931,58.50894987,139.7,139.61,7.1626]
["bitfinex","SOLUSD",1720712532126,58.50894987,139.7,139.6,25.0715]
["bitfinex","SOLUSD",1720712532127,7.1587,139.69,139.6,25.0715]
["bitfinex","SOLUSD",1720712532356,45.0,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1720712532571,45.0,139.68,139.6,25.0714]
["bitfinex","SOLUSD",1720712532851,45.0,139.68,139.57,394.2401131]
["bitfinex","SOLUSD",1720712533051,7.1602,139.67,139.57,401.4048131]
["bitfinex","SOLUSD",1720712533258,45.0,139.66,139.57,394.2401131]
["bitfinex","SOLUSD",1720712533556,62.8971,139.69,139.57,386.8]
["bitfinex","SOLUSD",1720712533557,7.1613,139.64,139.57,386.8]
["bitfinex","SOLUSD",1720712533777,62.8971,139.69,139.56,33.3214]
["bitfinex","SOLUSD",1720712533941,70.63142764,139.69,139.56,33.3214]
["bitfinex","SOLUSD",1720712534141,7.1607,139.65,139.56,33.3214]
["bitfinex","SOLUSD",1720712534450,45.0,139.64,139.56,33.3214]
["bitfinex","SOLUSD",1720712534631,7.73432764,139.69,139.59,18.7347568]
["bitfinex","SOLUSD",1720712534841,11.91260163,139.74,139.59,0.8261568]
["bitfinex","SOLUSD",1720712535036,29.72358923,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1720712535286,22.56698923,139.74,139.61,6.3544]
["bitfinex","SOLUSD",1720712535447,19.64692927,139.74,139.61,6.3544]
["bitfinex","SOLUSD",1720712535642,7.1571,139.72,139.63,7.1614]
["bitfinex","SOLUSD",1720712535861,19.64692927,139.74,139.63,7.1614]
["bitfinex","SOLUSD",1720712536037,19.64692927,139.74,139.62,17.9045]
["bitfinex","SOLUSD",1720712536038,7.1596,139.68,139.61,6.3544]
["bitfinex","SOLUSD",1720712536238,7.73432764,139.72,139.61,6.3544]
["bitfinex","SOLUSD",1720712536464,7.73432764,139.72,139.59,0.8261568]
["bitfinex","SOLUSD",1720712536639,7.1604,139.66,139.59,0.8261568]
["bitfinex","SOLUSD",1720712537158,13.3521,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1720712537333,7.44695366,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1720712537334,45.0,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1720712537536,45.0,139.67,139.61,25.0696]
["bitfinex","SOLUSD",1720712537761,45.0,139.68,139.59,0.8261568]
["bitfinex","SOLUSD",1720712537945,7.1604,139.66,139.59,0.8261568]
["bitfinex","SOLUSD",1720712538259,45.0,139.65,139.59,0.8261568]
["bitfinex","SOLUSD",1720712538434,45.0,139.65,139.59,7.9894568]
["bitfinex","SOLUSD",1720712538634,45.0,139.66,139.59,7.9894568]
["bitfinex","SOLUSD",1720712538846,7.1611,139.65,139.59,0.8261568]
["bitfinex","SOLUSD",1720712539138,45.0,139.64,139.59,0.8261568]
["bitfinex","SOLUSD",1720712539463,7.1596,139.68,139.59,0.8261568]
["bitfinex","SOLUSD",1720712539671,45.0,139.67,139.59,0.8261568]
["bitfinex","SOLUSD",1720712539960,13.99075366,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1720712540171,13.99075366,139.71,139.61,17.9069]
["bitfinex","SOLUSD",1720712540172,13.7015,139.71,139.61,17.9069]
["bitfinex","SOLUSD",1720712540339,7.1582,139.7,139.62,7.1618]
["bitfinex","SOLUSD",1720712540659,6.5438,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1720712540869,11.83160163,139.74,139.67,7.1595]
["bitfinex","SOLUSD",1720712541176,11.83160163,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1720712541177,13.7312,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1720712541351,6.5751,139.74,139.66,1.1294161]
["bitfinex","SOLUSD",1720712541664,7.73432764,139.76,139.67,7.1596]
["bitfinex","SOLUSD",1720712541835,7.73432764,139.76,139.65,24.5169]
["bitfinex","SOLUSD",1720712541836,7.1572,139.72,139.65,24.5169]
["bitfinex","SOLUSD",1720712542043,7.1567,139.73,139.65,31.6774]
["bitfinex","SOLUSD",1720712542250,7.1562,139.74,139.66,7.1602]
["bitfinex","SOLUSD",1720712542470,7.73432764,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1720712542648,7.73432764,139.76,139.66,7.1602]
["bitfinex","SOLUSD",1720712542847,7.73432764,139.76,139.65,6.6161]
["bitfinex","SOLUSD",1720712543054,7.1557,139.75,139.67,7.1597]
["bitfinex","SOLUSD",1720712543356,7.73432764,139.76,139.65,6.6161]
["bitfinex","SOLUSD",1720712543357,14.88952764,139.76,139.68,8.58720991]
["bitfinex","SOLUSD",1720712543555,7.1567,139.73,139.66,17.8995]
["bitfinex","SOLUSD",1720712543874,21.5304,139.7,139.6,17.9081]
["bitfinex","SOLUSD",1720712544034,21.5304,139.7,139.59,0.8261568]
["bitfinex","SOLUSD",1720712544035,7.1602,139.66,139.59,0.8261568]
["bitfinex","SOLUSD",1720712544239,7.1602,139.67,139.59,7.9894568]
["bitfinex","SOLUSD",1720712544455,21.5304,139.7,139.59,0.8261568]
["bitfinex","SOLUSD",1720712544665,7.1598,139.67,139.6,7.163]
["bitfinex","SOLUSD",1720712544854,52.1603,139.66,139.59,7.9899568]
["bitfinex","SOLUSD",1720712545053,45.0,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1720712545270,45.0,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1720712545561,45.0,139.67,139.59,0.8261568]
["bitfinex","SOLUSD",1720712545955,45.0,139.67,139.6,17.9075]
["bitfinex","SOLUSD",1720712546166,45.0,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720712546350,21.5304,139.7,139.59,0.8261568]
["bitfinex","SOLUSD",1720712546573,52.159,139.69,139.6,0.43516989]
["bitfinex","SOLUSD",1720712546751,45.0,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1720712546952,6.5128,139.7,139.64,0.43998357]
["bitfinex","SOLUSD",1720712547165,13.671,139.7,139.62,7.1619]
["bitfinex","SOLUSD",1720712547350,6.5128,139.7,139.61,25.0683]
["bitfinex","SOLUSD",1720712547551,6.5128,139.7,139.59,394.7895568]
["bitfinex","SOLUSD",1720712547552,7.1597,139.67,139.59,394.7895568]
["bitfinex","SOLUSD",1720712547779,7.1597,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1720712547950,7.1592,139.68,139.6,7.1632]
["bitfinex","SOLUSD",1720712548151,7.1592,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1720712548351,7.1598,139.67,139.59,387.6261568]
["bitfinex","SOLUSD",1720712548552,45.0,139.66,139.59,387.6261568]
["bitfinex","SOLUSD",1720712548786,45.0,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1720712548962,7.1588,139.69,139.61,17.9069]
["bitfinex","SOLUSD",1720712549164,7.1576,139.71,139.65,17.9011]
["bitfinex","SOLUSD",1720712549389,7.1576,139.71,139.59,487.6261568]
["bitfinex","SOLUSD",1720712549390,7.1576,139.71,139.63,7.1613]
["bitfinex","SOLUSD",1720712549879,7.1576,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1720712550058,7.1578,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1720712550258,7.1578,139.71,139.62,17.9051]
["bitfinex","SOLUSD",1720712550562,7.1583,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1720712550759,7.1578,139.71,139.62,17.9051]
["bitfinex","SOLUSD",1720712551081,22.3175,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1720712551260,7.1572,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720712551583,7.1577,139.71,139.64,17.9024]
["bitfinex","SOLUSD",1720712551886,15.1608,139.73,139.64,17.9024]
["bitfinex","SOLUSD",1720712551887,7.1583,139.7,139.64,17.9024]
["bitfinex","SOLUSD",1720712552093,7.1575,139.72,139.64,25.0634]
["bitfinex","SOLUSD",1720712552286,7.1577,139.71,139.64,25.0634]
["bitfinex","SOLUSD",1720712552579,15.1608,139.73,139.59,387.6261568]
["bitfinex","SOLUSD",1720712552580,33.0529,139.73,139.6,17.9079]
["bitfinex","SOLUSD",1720712552756,7.1588,139.69,139.6,17.9079]
["bitfinex","SOLUSD",1720712552957,7.1588,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1720712553160,15.1608,139.73,139.62,17.905]
["bitfinex","SOLUSD",1720712553380,45.0,139.72,139.62,17.905]
["bitfinex","SOLUSD",1720712553678,7.1575,139.72,139.64,7.1611]
["bitfinex","SOLUSD",1720712553877,15.1608,139.73,139.64,7.1611]
["bitfinex","SOLUSD",1720712554061,7.158,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1720712554262,7.1582,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1720712554484,7.1578,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1720712554787,7.1572,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1720712554978,45.0,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1720712555307,27.32909691,139.76,139.66,34.322]
["bitfinex","SOLUSD",1720712555455,7.1562,139.74,139.66,34.322]
["bitfinex","SOLUSD",1720712555656,7.1556,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720712555992,31.62701653,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1720712556284,17.882,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1720712556285,22.4003,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1720712556658,15.37121653,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1720712556981,15.37141653,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1720712557185,6.1689,139.85,139.73,493.32]
["bitfinex","SOLUSD",1720712557480,21.53771653,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720712557808,21.53771653,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1720712557809,14.38711653,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1720712557959,14.38711653,139.85,139.77,7.1541]
["bitfinex","SOLUSD",1720712558165,7.151,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720712558373,7.152,139.82,139.76,25.0421]
["bitfinex","SOLUSD",1720712558560,14.38711653,139.85,139.73,511.2108]
["bitfinex","SOLUSD",1720712558765,7.1519,139.83,139.76,7.155]
["bitfinex","SOLUSD",1720712558957,14.38711653,139.85,139.77,17.8858]
["bitfinex","SOLUSD",1720712559587,8.21821653,139.85,139.77,17.8858]
["bitfinex","SOLUSD",1720712559773,7.1496,139.87,139.8,25.0348]
["bitfinex","SOLUSD",1720712560087,13.60468125,139.89,139.75,100.0]
["bitfinex","SOLUSD",1720712560088,7.43578125,139.89,139.83,17.8787]
["bitfinex","SOLUSD",1720712560274,8.21821653,139.9,139.83,17.8787]
["bitfinex","SOLUSD",1720712560474,8.21821653,139.9,139.8,17.8821]
["bitfinex","SOLUSD",1720712560788,8.21821653,139.9,139.79,15.3649]
["bitfinex","SOLUSD",1720712560975,7.1492,139.88,139.82,17.8791]
["bitfinex","SOLUSD",1720712561495,15.36631653,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1720712561687,15.36631653,139.9,139.82,17.8791]
["bitfinex","SOLUSD",1720712561861,8.21821653,139.9,139.82,17.8791]
["bitfinex","SOLUSD",1720712562190,6.382,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1720712562363,7.147,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720712562567,15.36471653,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1720712562759,8.21821653,139.93,139.84,17.877]
["bitfinex","SOLUSD",1720712562965,7.149,139.88,139.81,418.1896]
["bitfinex","SOLUSD",1720712563196,7.1485,139.89,139.82,7.1516]
["bitfinex","SOLUSD",1720712563395,7.1481,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1720712563571,8.21821653,139.93,139.85,7.15]
["bitfinex","SOLUSD",1720712563766,8.21821653,139.93,139.83,17.8783]
["bitfinex","SOLUSD",1720712563973,7.1479,139.9,139.83,25.0294]
["bitfinex","SOLUSD",1720712564486,7.1485,139.89,139.83,17.8783]
["bitfinex","SOLUSD",1720712564689,8.21821653,139.93,139.81,393.1568]
["bitfinex","SOLUSD",1720712564883,17.8679,139.92,139.81,393.1568]
["bitfinex","SOLUSD",1720712565192,7.1489,139.89,139.81,393.9523]
["bitfinex","SOLUSD",1720712565370,52.149,139.88,139.81,393.9523]
["bitfinex","SOLUSD",1720712565568,45.0,139.87,139.81,386.8]
["bitfinex","SOLUSD",1720712565799,45.0,139.87,139.79,33.2483]
["bitfinex","SOLUSD",1720712565978,14.80921653,139.92,139.79,33.2483]
["bitfinex","SOLUSD",1720712566174,7.149,139.88,139.81,7.1521]
["bitfinex","SOLUSD",1720712566369,7.1495,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1720712566593,7.1491,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1720712566770,45.0,139.91,139.8,7.153]
["bitfinex","SOLUSD",1720712566976,7.15,139.86,139.79,22.5181]
["bitfinex","SOLUSD",1720712567186,7.1507,139.85,139.79,22.5184]
["bitfinex","SOLUSD",1720712567493,7.1496,139.87,139.8,7.153]
["bitfinex","SOLUSD",1720712567799,7.1489,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1720712568010,7.149,139.88,139.8,25.0344]
["bitfinex","SOLUSD",1720712568306,7.149,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1720712568602,7.149,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1720712568898,7.1485,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1720712569111,15.24234048,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1720712569112,15.24234048,139.91,139.83,6.0896]
["bitfinex","SOLUSD",1720712569286,2.8293745,139.93,139.83,6.0896]
["bitfinex","SOLUSD",1720712569476,7.149,139.88,139.83,6.0896]
["bitfinex","SOLUSD",1720712569678,8.21821653,139.93,139.83,6.0896]
["bitfinex","SOLUSD",1720712569912,17.8679,139.92,139.8,393.9525]
["bitfinex","SOLUSD",1720712570080,7.1494,139.87,139.8,393.9525]
["bitfinex","SOLUSD",1720712570277,7.1495,139.87,139.8,7.153]
["bitfinex","SOLUSD",1720712570509,7.1511,139.84,139.79,15.3649]
["bitfinex","SOLUSD",1720712570677,6.5585,139.88,139.79,15.3649]
["bitfinex","SOLUSD",1720712570878,7.1508,139.85,139.79,15.3649]
["bitfinex","SOLUSD",1720712571323,7.1501,139.86,139.79,22.5183]
["bitfinex","SOLUSD",1720712571478,7.1496,139.87,139.8,7.1528]
["bitfinex","SOLUSD",1720712571680,7.1491,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1720712571983,17.8668,139.93,139.83,13.3936]
["bitfinex","SOLUSD",1720712572207,18.51135034,139.95,139.84,17.8772]
["bitfinex","SOLUSD",1720712572398,7.1471,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720712572698,7.1469,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720712572902,26.08351653,139.94,139.84,17.8772]
["bitfinex","SOLUSD",1720712573205,7.1482,139.9,139.84,17.8772]
["bitfinex","SOLUSD",1720712573404,7.1475,139.91,139.84,25.0281]
["bitfinex","SOLUSD",1720712573618,7.1471,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720712573801,7.1471,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720712573979,8.21821653,139.94,139.85,15.3195]
["bitfinex","SOLUSD",1720712574179,7.1446,139.97,139.9,7.1476]
["bitfinex","SOLUSD",1720712574391,7.1446,139.97,139.9,25.0171]
["bitfinex","SOLUSD",1720712574681,15.36221653,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1720712574989,8.21821653,139.98,139.92,7.1466]
["bitfinex","SOLUSD",1720712575189,7.1429,140.0,139.94,16.342]
["bitfinex","SOLUSD",1720712575406,7.1425,140.01,139.94,23.4878]
["bitfinex","SOLUSD",1720712575707,15.66396048,140.04,139.94,16.342]
["bitfinex","SOLUSD",1720712575913,7.1424,140.01,139.94,23.4877]
["bitfinex","SOLUSD",1720712576283,7.1419,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720712576638,7.1414,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1720712576777,7.1414,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1720712577177,7.1418,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1720712577405,7.1414,140.03,139.96,7.1445]
["bitfinex","SOLUSD",1720712577593,15.35911653,140.04,139.96,7.1445]
["bitfinex","SOLUSD",1720712577910,7.1409,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720712578107,7.1408,140.04,139.97,13.651]
["bitfinex","SOLUSD",1720712578300,9.04437333,140.08,139.97,6.5068]
["bitfinex","SOLUSD",1720712578490,9.04437333,140.08,139.98,17.8588]
["bitfinex","SOLUSD",1720712579016,17.8487,140.07,139.97,6.5068]
["bitfinex","SOLUSD",1720712579191,7.1414,140.03,139.97,6.5068]
["bitfinex","SOLUSD",1720712579390,7.1412,140.04,139.97,13.6509]
["bitfinex","SOLUSD",1720712579614,26.06691653,140.07,139.97,6.5068]
["bitfinex","SOLUSD",1720712579911,17.8513,140.05,139.97,6.5068]
["bitfinex","SOLUSD",1720712580091,17.8537,140.03,139.94,16.342]
["bitfinex","SOLUSD",1720712580295,7.1432,140.0,139.94,16.342]
["bitfinex","SOLUSD",1720712580496,7.1425,140.01,139.94,23.4878]
["bitfinex","SOLUSD",1720712580796,7.1418,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1720712581106,57.68210919,140.04,139.97,7.1439]
["bitfinex","SOLUSD",1720712581302,7.1413,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1720712581515,52.1408,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1720712581889,7.1424,140.01,139.95,17.8626]
["bitfinex","SOLUSD",1720712582089,45.0,140.04,139.95,17.8626]
["bitfinex","SOLUSD",1720712582613,7.02412395,140.07,139.97,17.8601]
["bitfinex","SOLUSD",1720712582823,7.02412395,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1720712582824,14.16352395,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1720712583120,7.02412395,140.07,139.97,17.8601]
["bitfinex","SOLUSD",1720712583327,15.24234048,140.07,139.97,17.8601]
["bitfinex","SOLUSD",1720712583619,0.8261568,140.08,139.96,121.45]
["bitfinex","SOLUSD",1720712583919,0.8261568,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1720712584140,0.8261568,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720712584312,0.8261568,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1720712584514,0.8261568,140.08,140.03,32.9291]
["bitfinex","SOLUSD",1720712584741,7.9648568,140.08,140.03,15.0765]
["bitfinex","SOLUSD",1720712584955,0.8261568,140.08,140.03,22.2178]
["bitfinex","SOLUSD",1720712585120,0.8261568,140.08,140.03,15.0765]
["bitfinex","SOLUSD",1720712585319,0.8261568,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1720712585814,0.8261568,140.08,140.06,1.42512396]
["bitfinex","SOLUSD",1720712586015,0.8261568,140.08,140.04,24.9921]
["bitfinex","SOLUSD",1720712586216,0.8261568,140.08,140.03,15.0765]
["bitfinex","SOLUSD",1720712586620,0.8261568,140.08,140.02,386.8]
["bitfinex","SOLUSD",1720712587346,7.1397,140.07,140.02,386.8]
["bitfinex","SOLUSD",1720712587537,7.1396,140.07,140.02,386.8]
["bitfinex","SOLUSD",1720712587858,0.8261568,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1720712588143,0.8261568,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1720712588514,0.8261568,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720712588731,0.8261568,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1720712588953,0.8261568,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1720712589141,0.8261568,140.08,140.06,8.29742451]
["bitfinex","SOLUSD",1720712589333,0.8261568,140.08,140.06,1.15772451]
["bitfinex","SOLUSD",1720712589520,0.8261568,140.08,140.05,24.9901]
["bitfinex","SOLUSD",1720712589720,0.8261568,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1720712589927,0.8261568,140.08,140.05,24.9901]
["bitfinex","SOLUSD",1720712590126,0.8261568,140.08,140.06,8.56726034]
["bitfinex","SOLUSD",1720712590371,0.8261568,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1720712590516,0.8261568,140.08,140.07,22.9677]
["bitfinex","SOLUSD",1720712591929,0.8261568,140.08,140.07,15.8285]
["bitfinex","SOLUSD",1720712592126,0.8261568,140.08,140.07,22.9677]
["bitfinex","SOLUSD",1720712592664,0.8261568,140.08,140.07,45.64726392]
["bitfinex","SOLUSD",1720712592958,7.1336,140.19,140.11,7.1372]
["bitfinex","SOLUSD",1720712593137,8.21821653,140.2,140.12,1.23709415]
["bitfinex","SOLUSD",1720712593138,7.1337,140.18,140.12,1.23709415]
["bitfinex","SOLUSD",1720712593329,7.1333,140.19,140.12,8.37359415]
["bitfinex","SOLUSD",1720712593535,10.039509,140.22,140.13,13.4807]
["bitfinex","SOLUSD",1720712593746,0.8261568,140.22,140.14,1.23691759]
["bitfinex","SOLUSD",1720712594054,7.1347,140.16,140.1,100.0]
["bitfinex","SOLUSD",1720712594241,7.1342,140.17,140.1,107.1377]
["bitfinex","SOLUSD",1720712594442,8.21821653,140.21,140.1,117.8438]
["bitfinex","SOLUSD",1720712594742,7.1335,140.19,140.12,7.1362]
["bitfinex","SOLUSD",1720712595254,17.8328,140.2,140.09,6.345]
["bitfinex","SOLUSD",1720712595435,6.2953,140.18,140.09,6.345]
["bitfinex","SOLUSD",1720712595755,7.1371,140.12,140.08,386.8]
["bitfinex","SOLUSD",1720712595942,7.1383,140.09,140.04,100.0]
["bitfinex","SOLUSD",1720712596149,7.1368,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720712596348,7.1357,140.14,140.07,24.9861]
["bitfinex","SOLUSD",1720712596658,15.4209,140.16,140.03,486.8]
["bitfinex","SOLUSD",1720712596659,7.1391,140.08,140.03,486.8]
["bitfinex","SOLUSD",1720712596862,7.1373,140.11,140.04,7.1403]
["bitfinex","SOLUSD",1720712597053,7.1373,140.11,140.03,493.9412]
["bitfinex","SOLUSD",1720712597357,17.8418,140.12,140.02,22.6715]
["bitfinex","SOLUSD",1720712597564,7.1409,140.04,139.98,409.4117]
["bitfinex","SOLUSD",1720712597855,6.1172,140.1,139.98,16.2253]
["bitfinex","SOLUSD",1720712598036,7.1417,140.03,139.98,16.2253]
["bitfinex","SOLUSD",1720712598659,7.1409,140.04,139.98,16.2253]
["bitfinex","SOLUSD",1720712598866,7.1389,140.08,140.01,7.1421]
["bitfinex","SOLUSD",1720712599175,7.1378,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1720712599457,17.8395,140.14,140.05,100.0]
["bitfinex","SOLUSD",1720712599458,6.4068,140.14,140.05,100.0]
["bitfinex","SOLUSD",1720712599632,7.1353,140.15,140.08,7.1387]
["bitfinex","SOLUSD",1720712599834,6.2622,140.18,140.06,17.8487]
["bitfinex","SOLUSD",1720712600252,6.2622,140.18,140.05,386.8]
["bitfinex","SOLUSD",1720712600253,17.838,140.15,140.05,386.8]
["bitfinex","SOLUSD",1720712600455,7.1394,140.07,139.99,393.2064]
["bitfinex","SOLUSD",1720712600641,8.21821653,140.14,139.99,31.4078]
["bitfinex","SOLUSD",1720712600839,17.8455,140.1,139.99,6.4064]
["bitfinex","SOLUSD",1720712601062,6.3456,140.09,139.98,403.0253]
["bitfinex","SOLUSD",1720712601233,7.1417,140.03,139.98,386.8]
["bitfinex","SOLUSD",1720712601437,7.1417,140.03,139.96,25.0068]
["bitfinex","SOLUSD",1720712601655,7.1409,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720712601855,62.8477,140.08,139.96,17.862]
["bitfinex","SOLUSD",1720712602152,7.1411,140.04,139.97,7.144]
["bitfinex","SOLUSD",1720712602468,7.1404,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1720712602667,7.1403,140.05,139.96,17.862]
["bitfinex","SOLUSD",1720712602959,7.1429,140.0,139.94,16.5002]
["bitfinex","SOLUSD",1720712603164,7.1429,140.0,139.93,504.6653]
["bitfinex","SOLUSD",1720712603457,7.1429,140.0,139.93,511.8112]
["bitfinex","SOLUSD",1720712603646,45.0,140.04,139.93,404.6653]
["bitfinex","SOLUSD",1720712603963,7.1414,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1720712604146,45.0,140.05,139.95,17.8626]
["bitfinex","SOLUSD",1720712604461,7.1418,140.02,139.95,17.8626]
["bitfinex","SOLUSD",1720712604641,7.1413,140.03,139.95,17.8626]
["bitfinex","SOLUSD",1720712604962,7.1398,140.06,139.97,17.86]
["bitfinex","SOLUSD",1720712605131,7.1396,140.07,139.98,1.42826153]
["bitfinex","SOLUSD",1720712605458,12.66700173,140.09,140.03,17.8531]
["bitfinex","SOLUSD",1720712605459,6.3456,140.09,140.03,17.8531]
["bitfinex","SOLUSD",1720712605660,9.48720492,140.13,140.01,7.1422]
["bitfinex","SOLUSD",1720712605863,7.1389,140.08,140.0,17.8566]
["bitfinex","SOLUSD",1720712606035,8.21821653,140.12,140.02,21.45]
["bitfinex","SOLUSD",1720712606236,7.1347,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1720712606461,7.1347,140.16,140.06,100.0]
["bitfinex","SOLUSD",1720712606462,6.6586,140.17,140.08,17.8469]
["bitfinex","SOLUSD",1720712606679,6.6586,140.17,140.06,486.8]
["bitfinex","SOLUSD",1720712607032,7.1363,140.13,140.06,493.9397]
["bitfinex","SOLUSD",1720712607272,24.4947,140.17,140.06,486.8]
["bitfinex","SOLUSD",1720712607571,7.1357,140.14,140.08,17.8466]
["bitfinex","SOLUSD",1720712607735,7.1357,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1720712607938,7.1352,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1720712608139,6.6586,140.17,140.06,486.8]
["bitfinex","SOLUSD",1720712608140,7.1368,140.12,140.06,486.8]
["bitfinex","SOLUSD",1720712608341,17.8385,140.15,140.06,386.8]
["bitfinex","SOLUSD",1720712608572,7.1371,140.12,140.06,386.8]
["bitfinex","SOLUSD",1720712609445,17.8385,140.15,140.06,386.8]
["bitfinex","SOLUSD",1720712609642,17.8412,140.13,140.06,386.8]
["bitfinex","SOLUSD",1720712609862,17.8412,140.13,140.01,363.1265]
["bitfinex","SOLUSD",1720712609863,45.0,140.12,139.97,386.8]
["bitfinex","SOLUSD",1720712610065,22.4227,140.11,139.96,386.8]
["bitfinex","SOLUSD",1720712610236,22.4227,140.11,139.95,7.1453]
["bitfinex","SOLUSD",1720712610237,7.1422,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720712610445,46.00821653,140.1,139.91,422.5364]
["bitfinex","SOLUSD",1720712610645,17.8513,140.05,139.91,53.6042]
["bitfinex","SOLUSD",1720712610971,7.1429,140.0,139.93,7.146]
["bitfinex","SOLUSD",1720712611174,7.1424,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720712611473,7.1419,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720712611853,7.1417,140.03,139.96,25.0067]
["bitfinex","SOLUSD",1720712612061,6.32140173,140.09,139.98,17.8589]
["bitfinex","SOLUSD",1720712612269,45.0,140.08,139.95,486.8]
["bitfinex","SOLUSD",1720712612439,7.1408,140.04,139.97,7.144]
["bitfinex","SOLUSD",1720712612647,17.8499,140.06,139.95,386.8]
["bitfinex","SOLUSD",1720712612866,45.0,140.05,139.95,386.8]
["bitfinex","SOLUSD",1720712613388,6.32140173,140.09,139.95,486.8]
["bitfinex","SOLUSD",1720712613674,8.21821653,140.1,139.97,100.0]
["bitfinex","SOLUSD",1720712613969,17.8468,140.09,139.97,117.8604]
["bitfinex","SOLUSD",1720712614344,8.21821653,140.1,139.99,100.0]
["bitfinex","SOLUSD",1720712614549,7.1383,140.09,140.01,17.8549]
["bitfinex","SOLUSD",1720712614791,7.1392,140.08,140.01,24.997]
["bitfinex","SOLUSD",1720712615272,7.1402,140.06,139.99,100.0]
["bitfinex","SOLUSD",1720712615478,7.1404,140.05,139.98,25.003]
["bitfinex","SOLUSD",1720712615668,7.1408,140.04,139.98,17.8594]
["bitfinex","SOLUSD",1720712615971,7.1408,140.04,139.98,25.0032]
["bitfinex","SOLUSD",1720712616157,7.1404,140.05,139.98,25.0032]
["bitfinex","SOLUSD",1720712616361,7.1398,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720712616574,45.0,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1720712616750,45.0,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1720712616954,8.21821653,140.09,139.98,17.8594]
["bitfinex","SOLUSD",1720712617152,45.0,140.08,139.98,17.8594]
["bitfinex","SOLUSD",1720712617458,71.06581653,140.08,139.97,386.8]
["bitfinex","SOLUSD",1720712617646,17.8525,140.04,139.93,100.0]
["bitfinex","SOLUSD",1720712617855,7.1424,140.01,139.94,7.1454]
["bitfinex","SOLUSD",1720712618181,7.1424,140.01,139.93,107.1459]
["bitfinex","SOLUSD",1720712618483,52.1432,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1720712618777,26.06691653,140.07,139.94,17.8637]
["bitfinex","SOLUSD",1720712618980,45.0,140.06,139.93,100.0]
["bitfinex","SOLUSD",1720712619273,7.1409,140.04,139.97,7.144]
["bitfinex","SOLUSD",1720712619455,52.1414,140.03,139.96,25.0062]
["bitfinex","SOLUSD",1720712619662,45.0,140.06,139.96,17.8615]
["bitfinex","SOLUSD",1720712619851,7.1406,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1720712620573,8.21821653,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1720712620772,7.1387,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1720712621170,7.1387,140.09,140.0,17.8567]
["bitfinex","SOLUSD",1720712621171,48.48471653,140.11,140.0,17.8567]
["bitfinex","SOLUSD",1720712621375,8.21821653,140.1,140.0,24.9991]
["bitfinex","SOLUSD",1720712621584,7.1393,140.07,140.0,17.8567]
["bitfinex","SOLUSD",1720712622085,7.1382,140.09,140.02,7.1414]
["bitfinex","SOLUSD",1720712622381,6.3083,140.11,140.05,7.1399]
["bitfinex","SOLUSD",1720712622566,7.1372,140.12,140.05,7.1399]
["bitfinex","SOLUSD",1720712622753,7.1372,140.11,140.05,7.1399]
["bitfinex","SOLUSD",1720712622951,7.1372,140.11,140.04,24.9917]
["bitfinex","SOLUSD",1720712623158,7.1378,140.1,140.04,17.8511]
["bitfinex","SOLUSD",1720712623385,7.1383,140.09,140.01,17.8556]
["bitfinex","SOLUSD",1720712623585,7.1389,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720712624076,7.1384,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720712624284,7.1379,140.1,140.03,7.1411]
["bitfinex","SOLUSD",1720712624460,45.0,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720712624858,45.0,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1720712625171,52.1384,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1720712625352,45.0,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720712625553,17.8409,140.13,139.98,530.2996]
["bitfinex","SOLUSD",1720712625774,7.1388,140.08,140.01,7.1421]
["bitfinex","SOLUSD",1720712625990,7.1395,140.07,140.0,24.9988]
["bitfinex","SOLUSD",1720712626155,7.1399,140.06,140.0,24.9988]
["bitfinex","SOLUSD",1720712626475,17.8436,140.11,140.0,17.8561]
["bitfinex","SOLUSD",1720712626684,52.1378,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1720712626854,7.1378,140.1,140.02,17.8541]
["bitfinex","SOLUSD",1720712627168,45.0,140.09,140.02,24.9958]
["bitfinex","SOLUSD",1720712627365,52.1384,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720712627557,45.0,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720712627756,45.0,140.09,140.02,24.9957]
["bitfinex","SOLUSD",1720712627959,7.1391,140.08,140.02,17.8541]
["bitfinex","SOLUSD",1720712628347,52.1383,140.09,140.02,17.8541]
["bitfinex","SOLUSD",1720712628784,45.0,140.09,139.99,17.858]
["bitfinex","SOLUSD",1720712628960,7.1398,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1720712629159,7.1404,140.05,139.99,17.858]
["bitfinex","SOLUSD",1720712629564,7.1399,140.06,139.99,25.0012]
["bitfinex","SOLUSD",1720712629879,45.0,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1720712630175,52.14,140.06,140.0,7.1426]
["bitfinex","SOLUSD",1720712630395,45.0,140.06,139.97,386.8]
["bitfinex","SOLUSD",1720712630565,7.1422,140.02,139.96,17.8615]
["bitfinex","SOLUSD",1720712630761,45.0,140.01,139.96,17.8615]
["bitfinex","SOLUSD",1720712631155,45.0,140.01,139.96,25.0063]
["bitfinex","SOLUSD",1720712631378,45.0,140.01,139.93,17.8655]
["bitfinex","SOLUSD",1720712631682,45.0,140.01,139.9,116.2028]
["bitfinex","SOLUSD",1720712631683,6.0425,139.99,139.9,16.2028]
["bitfinex","SOLUSD",1720712631979,6.0425,139.99,139.93,7.146]
["bitfinex","SOLUSD",1720712631980,45.0,139.98,139.93,7.146]
["bitfinex","SOLUSD",1720712632382,45.0,139.98,139.92,25.0137]
["bitfinex","SOLUSD",1720712632770,45.0,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1720712633277,45.0,139.98,139.9,16.2028]
["bitfinex","SOLUSD",1720712633464,45.0,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1720712633465,7.1445,139.97,139.9,7.1477]
["bitfinex","SOLUSD",1720712633665,45.0,139.98,139.89,17.8706]
["bitfinex","SOLUSD",1720712633666,52.145,139.96,139.89,17.8706]
["bitfinex","SOLUSD",1720712633873,7.1445,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1720712634072,45.0,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1720712634278,52.1451,139.96,139.89,25.019]
["bitfinex","SOLUSD",1720712634489,45.0,139.96,139.9,7.1476]
["bitfinex","SOLUSD",1720712634661,45.0,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1720712634868,45.0,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1720712635278,52.1441,139.98,139.91,17.8682]
["bitfinex","SOLUSD",1720712635679,45.0,139.98,139.88,17.8718]
["bitfinex","SOLUSD",1720712636365,45.0,139.98,139.89,7.1483]
["bitfinex","SOLUSD",1720712636669,70.29466719,139.98,139.85,17.8754]
["bitfinex","SOLUSD",1720712636975,7.1465,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1720712637178,52.147,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1720712637370,17.8626,139.96,139.85,17.8754]
["bitfinex","SOLUSD",1720712637584,7.1479,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1720712637784,7.1485,139.89,139.82,25.0311]
["bitfinex","SOLUSD",1720712637989,45.0,139.95,139.8,393.9529]
["bitfinex","SOLUSD",1720712637990,7.15,139.86,139.8,393.9529]
["bitfinex","SOLUSD",1720712638198,7.1506,139.85,139.78,25.0383]
["bitfinex","SOLUSD",1720712638503,7.1506,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1720712638668,45.0,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720712639191,22.2104,139.91,139.8,17.8819]
["bitfinex","SOLUSD",1720712639393,7.1495,139.87,139.8,25.0348]
["bitfinex","SOLUSD",1720712639576,45.0,139.86,139.8,25.0348]
["bitfinex","SOLUSD",1720712639783,7.1511,139.84,139.78,7.43447371]
["bitfinex","SOLUSD",1720712640170,45.0,139.83,139.78,7.43447371]
["bitfinex","SOLUSD",1720712640417,7.1521,139.82,139.75,7.1552]
["bitfinex","SOLUSD",1720712640585,43.95801653,139.9,139.73,7.9824568]
["bitfinex","SOLUSD",1720712640586,7.1531,139.8,139.73,7.9824568]
["bitfinex","SOLUSD",1720712640786,52.1527,139.81,139.74,7.156]
["bitfinex","SOLUSD",1720712641092,45.0,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1720712641299,45.0,139.81,139.73,18.7173568]
["bitfinex","SOLUSD",1720712641503,7.1541,139.78,139.73,0.8261568]
["bitfinex","SOLUSD",1720712641708,45.0,139.77,139.73,0.8261568]
["bitfinex","SOLUSD",1720712642067,22.8082,139.82,139.73,0.8261568]
["bitfinex","SOLUSD",1720712642283,22.8082,139.82,139.76,7.1548]
["bitfinex","SOLUSD",1720712642601,45.0,139.81,139.73,0.8261568]
["bitfinex","SOLUSD",1720712642902,45.0,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1720712643199,45.0,139.81,139.73,0.8261568]
["bitfinex","SOLUSD",1720712643575,7.1537,139.79,139.73,0.8261568]
["bitfinex","SOLUSD",1720712643790,52.1542,139.78,139.73,0.8261568]
["bitfinex","SOLUSD",1720712644001,7.1546,139.77,139.73,0.8261568]
["bitfinex","SOLUSD",1720712644192,7.1552,139.76,139.73,0.8261568]
["bitfinex","SOLUSD",1720712644579,45.0,139.75,139.73,0.8261568]
["bitfinex","SOLUSD",1720712645108,7.1561,139.74,139.73,0.8261568]
["bitfinex","SOLUSD",1720712645316,52.1561,139.74,139.73,0.8261568]
["bitfinex","SOLUSD",1720712645799,7.1573,139.72,139.65,25.0616]
["bitfinex","SOLUSD",1720712645973,45.0,139.71,139.65,17.901]
["bitfinex","SOLUSD",1720712646177,45.0,139.71,139.65,25.0617]
["bitfinex","SOLUSD",1720712647098,6.3834,139.74,139.65,17.901]
["bitfinex","SOLUSD",1720712647400,45.0,139.73,139.64,7.161]
["bitfinex","SOLUSD",1720712648205,7.1577,139.71,139.64,7.161]
["bitfinex","SOLUSD",1720712648384,45.0,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1720712648694,45.0,139.73,139.62,25.34121111]
["bitfinex","SOLUSD",1720712648695,17.8937,139.72,139.62,17.905]
["bitfinex","SOLUSD",1720712648988,7.1587,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720712649504,17.8963,139.7,139.6,7.1632]
["bitfinex","SOLUSD",1720712649797,52.1593,139.68,139.61,7.1625]
["bitfinex","SOLUSD",1720712650107,17.8926,139.73,139.62,17.9049]
["bitfinex","SOLUSD",1720712650108,7.1585,139.7,139.62,17.9049]
["bitfinex","SOLUSD",1720712650405,6.3834,139.74,139.66,25.0596]
["bitfinex","SOLUSD",1720712650600,7.1568,139.73,139.66,17.8995]
["bitfinex","SOLUSD",1720712650780,6.3834,139.74,139.66,17.8995]
["bitfinex","SOLUSD",1720712650781,7.1571,139.72,139.66,17.8995]
["bitfinex","SOLUSD",1720712650981,7.1571,139.72,139.66,25.0597]
["bitfinex","SOLUSD",1720712651210,7.1567,139.73,139.66,25.0593]
["bitfinex","SOLUSD",1720712651379,7.1567,139.73,139.67,7.1593]
["bitfinex","SOLUSD",1720712651910,7.1567,139.73,139.66,25.0596]
["bitfinex","SOLUSD",1720712652200,13.5397,139.74,139.67,7.1595]
["bitfinex","SOLUSD",1720712652512,7.1575,139.72,139.66,17.8995]
["bitfinex","SOLUSD",1720712652686,7.1566,139.73,139.66,25.0595]
["bitfinex","SOLUSD",1720712652887,7.43645226,139.75,139.68,17.8977]
["bitfinex","SOLUSD",1720712653082,23.0775,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1720712653285,23.0775,139.78,139.67,100.0]
["bitfinex","SOLUSD",1720712653482,7.1567,139.73,139.67,100.0]
["bitfinex","SOLUSD",1720712653683,7.1562,139.74,139.67,107.1596]
["bitfinex","SOLUSD",1720712654004,6.6165,139.78,139.69,17.8957]
["bitfinex","SOLUSD",1720712654214,6.6165,139.78,139.69,100.0]
["bitfinex","SOLUSD",1720712654377,7.1537,139.79,139.72,7.1568]
["bitfinex","SOLUSD",1720712654693,7.1541,139.78,139.71,25.0514]
["bitfinex","SOLUSD",1720712655092,7.1548,139.77,139.71,17.8939]
["bitfinex","SOLUSD",1720712655427,17.8832,139.8,139.68,17.897]
["bitfinex","SOLUSD",1720712655592,7.1558,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720712655786,17.8832,139.8,139.68,17.897]
["bitfinex","SOLUSD",1720712655787,7.155,139.77,139.68,17.897]
["bitfinex","SOLUSD",1720712656006,7.155,139.77,139.66,530.0707]
["bitfinex","SOLUSD",1720712656007,7.1541,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1720712656217,7.1546,139.77,139.7,25.0532]
["bitfinex","SOLUSD",1720712656505,35.7629,139.81,139.67,25.0576]
["bitfinex","SOLUSD",1720712656690,7.1564,139.74,139.67,25.0576]
["bitfinex","SOLUSD",1720712656894,17.8869,139.77,139.67,17.8984]
["bitfinex","SOLUSD",1720712657100,7.1571,139.72,139.66,386.8]
["bitfinex","SOLUSD",1720712657302,7.1573,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720712657511,7.1573,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1720712657695,7.1563,139.74,139.68,7.159]
["bitfinex","SOLUSD",1720712658012,7.1565,139.74,139.68,17.8974]
["bitfinex","SOLUSD",1720712658200,7.1572,139.72,139.65,117.9011]
["bitfinex","SOLUSD",1720712658379,52.1568,139.73,139.66,7.16]
["bitfinex","SOLUSD",1720712658586,58.2482,139.73,139.66,7.16]
["bitfinex","SOLUSD",1720712658793,51.0914,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1720712659015,6.0914,139.77,139.71,17.8933]
["bitfinex","SOLUSD",1720712659207,8.21821653,139.8,139.71,17.8933]
["bitfinex","SOLUSD",1720712659725,7.1559,139.75,139.68,25.0562]
["bitfinex","SOLUSD",1720712660015,7.1557,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720712660517,8.21821653,139.8,139.7,17.8951]
["bitfinex","SOLUSD",1720712660729,8.21821653,139.8,139.72,17.8926]
["bitfinex","SOLUSD",1720712660898,29.55912354,139.82,139.72,25.0497]
["bitfinex","SOLUSD",1720712661090,7.1534,139.8,139.72,17.8926]
["bitfinex","SOLUSD",1720712661311,29.55912354,139.82,139.72,17.8926]
["bitfinex","SOLUSD",1720712661492,7.1541,139.78,139.72,17.8926]
["bitfinex","SOLUSD",1720712661693,7.1537,139.79,139.72,25.0496]
["bitfinex","SOLUSD",1720712661990,7.1537,139.79,139.72,25.0497]
["bitfinex","SOLUSD",1720712662287,7.1534,139.8,139.73,7.1564]
["bitfinex","SOLUSD",1720712662491,29.55912354,139.82,139.72,17.8926]
["bitfinex","SOLUSD",1720712663093,20.99732354,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1720712663402,20.99732354,139.82,139.71,100.0]
["bitfinex","SOLUSD",1720712663403,7.1525,139.81,139.74,25.0457]
["bitfinex","SOLUSD",1720712663599,7.1526,139.81,139.74,25.0457]
["bitfinex","SOLUSD",1720712663800,13.5589,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1720712663992,8.21821653,139.84,139.76,7.1548]
["bitfinex","SOLUSD",1720712664195,7.1511,139.84,139.77,8.58502678]
["bitfinex","SOLUSD",1720712664394,7.1505,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720712664620,7.1505,139.85,139.79,1.43040494]
["bitfinex","SOLUSD",1720712664807,7.1496,139.87,139.8,8.58331002]
["bitfinex","SOLUSD",1720712665014,7.15,139.86,139.8,1.43041002]
["bitfinex","SOLUSD",1720712665318,7.1495,139.87,139.8,7.1526]
["bitfinex","SOLUSD",1720712665623,22.9123,139.9,139.82,7.1518]
["bitfinex","SOLUSD",1720712665802,7.1488,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1720712666122,7.1479,139.9,139.83,8.04250845]
["bitfinex","SOLUSD",1720712666310,7.1474,139.91,139.83,100.89120845]
["bitfinex","SOLUSD",1720712666513,15.36521653,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720712666816,6.5375,139.94,139.86,8.04081728]
["bitfinex","SOLUSD",1720712667316,7.1466,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1720712667521,7.1466,139.93,139.86,7.1496]
["bitfinex","SOLUSD",1720712667817,8.21821653,139.95,139.86,17.8741]
["bitfinex","SOLUSD",1720712667995,7.146,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1720712668795,7.1452,139.96,139.87,100.0]
["bitfinex","SOLUSD",1720712668998,7.1452,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1720712669228,7.1444,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1720712669803,7.145,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1720712670003,14.75421653,139.99,139.88,25.0205]
["bitfinex","SOLUSD",1720712670212,7.145,139.96,139.89,7.1482]
["bitfinex","SOLUSD",1720712670407,7.1458,139.95,139.88,17.8717]
["bitfinex","SOLUSD",1720712670600,7.1458,139.95,139.88,25.0205]
["bitfinex","SOLUSD",1720712670927,7.1439,139.98,139.91,25.0152]
["bitfinex","SOLUSD",1720712671146,6.3891,140.03,139.91,17.8682]
["bitfinex","SOLUSD",1720712671302,7.1454,139.95,139.89,22.4366]
["bitfinex","SOLUSD",1720712671622,17.8586,139.99,139.89,22.4366]
["bitfinex","SOLUSD",1720712671805,7.1464,139.93,139.87,100.0]
["bitfinex","SOLUSD",1720712672012,7.1455,139.95,139.87,17.873]
["bitfinex","SOLUSD",1720712672209,7.1449,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1720712672806,26.07331653,140.02,139.9,19.29292743]
["bitfinex","SOLUSD",1720712673024,7.144,139.98,139.91,7.147]
["bitfinex","SOLUSD",1720712673344,26.07331653,140.02,139.92,1.42457994]
["bitfinex","SOLUSD",1720712673345,8.21821653,140.02,139.92,1.42457994]
["bitfinex","SOLUSD",1720712673512,8.21821653,140.02,139.91,7.147]
["bitfinex","SOLUSD",1720712673715,7.1443,139.98,139.91,7.147]
["bitfinex","SOLUSD",1720712673912,7.1444,139.97,139.9,25.0171]
["bitfinex","SOLUSD",1720712674123,7.1451,139.96,139.9,17.8693]
["bitfinex","SOLUSD",1720712674428,7.1454,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1720712674633,17.859,139.99,139.87,17.8735]
["bitfinex","SOLUSD",1720712674803,17.8623,139.96,139.86,386.8]
["bitfinex","SOLUSD",1720712675004,8.21821653,139.99,139.91,17.8677]
["bitfinex","SOLUSD",1720712675220,17.8551,140.02,139.89,7.1481]
["bitfinex","SOLUSD",1720712675221,7.1451,139.96,139.89,7.1481]
["bitfinex","SOLUSD",1720712675402,7.1454,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1720712675710,45.0,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1720712675711,52.1439,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1720712675909,7.145,139.96,139.89,17.8703]
["bitfinex","SOLUSD",1720712676134,7.1454,139.95,139.89,17.8703]
["bitfinex","SOLUSD",1720712676505,7.1459,139.94,139.87,7.1491]
["bitfinex","SOLUSD",1720712677007,7.146,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720712677208,7.145,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1720712677629,7.1444,139.97,139.88,17.8716]
["bitfinex","SOLUSD",1720712677838,7.1439,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1720712678010,8.21821653,140.01,139.92,7.1467]
["bitfinex","SOLUSD",1720712678011,7.1434,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1720712678436,8.21821653,140.01,139.9,17.8693]
["bitfinex","SOLUSD",1720712678617,8.21821653,140.01,139.9,25.0171]
["bitfinex","SOLUSD",1720712678817,17.8577,140.0,139.9,17.8693]
["bitfinex","SOLUSD",1720712679126,45.0,139.99,139.9,17.8693]
["bitfinex","SOLUSD",1720712679322,45.0,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720712679509,7.1437,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720712679711,52.1442,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1720712679920,7.1429,140.0,139.93,7.1462]
["bitfinex","SOLUSD",1720712680441,7.1442,139.98,139.92,17.8667]
["bitfinex","SOLUSD",1720712680643,6.3891,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1720712680931,7.1419,140.02,139.96,17.8613]
["bitfinex","SOLUSD",1720712681116,7.1431,140.0,139.93,17.8653]
["bitfinex","SOLUSD",1720712681518,7.1425,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720712681811,7.1429,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1720712682022,7.1429,140.0,139.93,25.0115]
["bitfinex","SOLUSD",1720712682514,7.1429,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1720712682717,7.1424,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720712682916,7.1429,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1720712683227,7.1424,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720712683411,7.1429,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1720712683615,7.1435,139.99,139.93,25.0115]
["bitfinex","SOLUSD",1720712683827,7.143,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1720712684026,7.1423,140.01,139.93,17.8653]
["bitfinex","SOLUSD",1720712684237,7.1419,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720712684614,42.12451653,140.05,139.93,124.0307]
["bitfinex","SOLUSD",1720712684920,7.143,140.0,139.93,131.1767]
["bitfinex","SOLUSD",1720712685426,7.143,140.0,139.93,31.1767]
["bitfinex","SOLUSD",1720712685730,7.1439,139.98,139.92,15.9786]
["bitfinex","SOLUSD",1720712685914,17.8562,140.01,139.91,386.8]
["bitfinex","SOLUSD",1720712686116,45.0,140.0,139.91,7.1474]
["bitfinex","SOLUSD",1720712686432,7.1435,139.99,139.93,7.1462]
["bitfinex","SOLUSD",1720712686724,45.0,140.0,139.89,124.184]
["bitfinex","SOLUSD",1720712686937,7.1444,139.97,139.9,7.1475]
["bitfinex","SOLUSD",1720712687145,7.1464,139.93,139.87,100.0]
["bitfinex","SOLUSD",1720712687343,7.1474,139.91,139.85,25.0255]
["bitfinex","SOLUSD",1720712687519,17.8625,139.96,139.83,35.7562]
["bitfinex","SOLUSD",1720712687520,7.1483,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1720712687849,23.36761653,139.97,139.81,100.0]
["bitfinex","SOLUSD",1720712687850,7.15,139.86,139.81,100.0]
["bitfinex","SOLUSD",1720712688052,6.5799,139.87,139.78,7.4437955]
["bitfinex","SOLUSD",1720712688346,6.5799,139.87,139.76,25.0421]
["bitfinex","SOLUSD",1720712688347,7.1521,139.82,139.76,25.0421]
["bitfinex","SOLUSD",1720712688505,7.1527,139.81,139.74,14.60194879]
["bitfinex","SOLUSD",1720712688711,17.8758,139.86,139.73,17.8912]
["bitfinex","SOLUSD",1720712688908,45.0,139.85,139.75,17.8885]
["bitfinex","SOLUSD",1720712689136,52.151,139.85,139.78,7.1536]
["bitfinex","SOLUSD",1720712689336,45.0,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1720712689527,45.0,139.85,139.79,17.8834]
["bitfinex","SOLUSD",1720712689841,45.0,139.86,139.76,17.8877]
["bitfinex","SOLUSD",1720712690015,7.1515,139.83,139.76,25.0424]
["bitfinex","SOLUSD",1720712690215,45.0,139.86,139.74,7.156]
["bitfinex","SOLUSD",1720712690216,7.1529,139.81,139.74,7.156]
["bitfinex","SOLUSD",1720712690451,17.8767,139.85,139.72,107.44645128]
["bitfinex","SOLUSD",1720712690616,45.0,139.84,139.74,17.8896]
["bitfinex","SOLUSD",1720712690811,45.0,139.84,139.76,7.1549]
["bitfinex","SOLUSD",1720712691231,7.1516,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1720712691437,7.1508,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720712691730,7.1515,139.83,139.76,17.8873]
["bitfinex","SOLUSD",1720712692130,14.79811653,139.87,139.76,17.8873]
["bitfinex","SOLUSD",1720712692131,7.1511,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720712692725,7.1516,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1720712693329,7.1511,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720712693540,14.79811653,139.87,139.78,17.8842]
["bitfinex","SOLUSD",1720712693541,7.1503,139.86,139.78,17.8842]
["bitfinex","SOLUSD",1720712693937,7.1503,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1720712694140,7.1506,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1720712694443,17.8741,139.87,139.75,117.8886]
["bitfinex","SOLUSD",1720712694608,45.0,139.86,139.75,117.8886]
["bitfinex","SOLUSD",1720712695029,45.0,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1720712695219,7.1499,139.87,139.8,7.153]
["bitfinex","SOLUSD",1720712695739,17.8738,139.87,139.78,7.154]
["bitfinex","SOLUSD",1720712695921,7.1514,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720712696235,7.1514,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720712696439,33.53726589,139.9,139.8,17.8825]
["bitfinex","SOLUSD",1720712696614,45.0,139.89,139.78,7.1536]
["bitfinex","SOLUSD",1720712696821,7.152,139.83,139.77,17.8858]
["bitfinex","SOLUSD",1720712697243,7.1506,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1720712697542,7.1506,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1720712697720,7.1506,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1720712697923,7.1506,139.85,139.77,17.8858]
["bitfinex","SOLUSD",1720712698121,26.09101653,139.88,139.77,17.8858]
["bitfinex","SOLUSD",1720712698335,7.1516,139.83,139.77,17.8858]
["bitfinex","SOLUSD",1720712698538,17.8752,139.86,139.77,25.04]
["bitfinex","SOLUSD",1720712698539,7.1512,139.84,139.77,25.04]
["bitfinex","SOLUSD",1720712698931,7.1516,139.83,139.77,17.8858]
["bitfinex","SOLUSD",1720712699348,7.1512,139.84,139.77,25.0402]
["bitfinex","SOLUSD",1720712699642,7.1517,139.83,139.77,25.0402]
["bitfinex","SOLUSD",1720712699850,8.21821653,139.88,139.74,17.8894]
["bitfinex","SOLUSD",1720712699851,17.8778,139.84,139.74,17.8894]
["bitfinex","SOLUSD",1720712700149,45.0,139.83,139.73,7.45005184]
["bitfinex","SOLUSD",1720712700322,22.8957,139.82,139.73,7.45005184]
["bitfinex","SOLUSD",1720712700641,22.8957,139.82,139.67,100.0]
["bitfinex","SOLUSD",1720712700642,45.0,139.81,139.68,17.8969]
["bitfinex","SOLUSD",1720712700842,45.0,139.81,139.72,17.8929]
["bitfinex","SOLUSD",1720712701044,45.0,139.81,139.72,25.05]
["bitfinex","SOLUSD",1720712701247,17.8829,139.8,139.7,7.1581]
["bitfinex","SOLUSD",1720712701430,45.0,139.79,139.69,17.8963]
["bitfinex","SOLUSD",1720712701629,7.1561,139.74,139.69,17.8963]
["bitfinex","SOLUSD",1720712701963,7.1552,139.76,139.69,25.0546]
["bitfinex","SOLUSD",1720712702243,45.0,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1720712702452,6.5265,139.88,139.72,100.0]
["bitfinex","SOLUSD",1720712702617,7.1511,139.84,139.78,17.8844]
["bitfinex","SOLUSD",1720712702821,8.9551813,139.87,139.75,17.8881]
["bitfinex","SOLUSD",1720712703021,8.21821653,139.86,139.72,405.1923]
["bitfinex","SOLUSD",1720712703244,17.8856,139.78,139.71,0.4463]
["bitfinex","SOLUSD",1720712703541,7.1571,139.73,139.71,0.4463]
["bitfinex","SOLUSD",1720712703721,7.1571,139.72,139.71,0.4463]
["bitfinex","SOLUSD",1720712703921,7.1567,139.73,139.71,0.4463]
["bitfinex","SOLUSD",1720712704139,7.1554,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712704338,52.1558,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712704555,7.1563,139.74,139.71,0.4463]
["bitfinex","SOLUSD",1720712704848,45.0,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712705048,45.0,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712705242,7.1562,139.74,139.71,0.4463]
["bitfinex","SOLUSD",1720712705555,7.1558,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712705723,7.1563,139.74,139.71,0.4463]
["bitfinex","SOLUSD",1720712706350,7.1571,139.72,139.71,0.4463]
["bitfinex","SOLUSD",1720712706547,45.0,139.72,139.71,0.4463]
["bitfinex","SOLUSD",1720712706757,7.1563,139.74,139.71,0.4463]
["bitfinex","SOLUSD",1720712707052,45.0,139.73,139.71,0.4463]
["bitfinex","SOLUSD",1720712707555,45.0,139.74,139.71,0.4463]
["bitfinex","SOLUSD",1720712707856,7.1567,139.73,139.71,0.4463]
["bitfinex","SOLUSD",1720712708222,52.1564,139.74,139.71,0.4463]
["bitfinex","SOLUSD",1720712708533,7.1559,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712708742,7.1562,139.74,139.71,0.4463]
["bitfinex","SOLUSD",1720712709243,7.1557,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712709634,31.50635852,139.79,139.71,0.4463]
["bitfinex","SOLUSD",1720712709835,45.0,139.78,139.71,0.4463]
["bitfinex","SOLUSD",1720712710157,7.1552,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712710468,52.1557,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712710833,45.0,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712711151,52.1556,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712711535,7.1571,139.72,139.71,0.4463]
["bitfinex","SOLUSD",1720712711762,45.0,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712711969,7.1568,139.73,139.71,0.4463]
["bitfinex","SOLUSD",1720712712278,7.1563,139.74,139.71,0.4463]
["bitfinex","SOLUSD",1720712712646,45.0,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712712856,7.1559,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712713071,52.1552,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712713269,7.1559,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712714969,45.0,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712715157,45.0,139.74,139.71,0.4463]
["bitfinex","SOLUSD",1720712715355,45.0,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712715659,6.1671,139.79,139.72,17.8926]
["bitfinex","SOLUSD",1720712715873,6.1671,139.79,139.73,7.1563]
["bitfinex","SOLUSD",1720712715874,7.1536,139.79,139.73,7.1563]
["bitfinex","SOLUSD",1720712716255,7.1531,139.8,139.74,7.1558]
["bitfinex","SOLUSD",1720712716662,7.1527,139.81,139.74,7.1558]
["bitfinex","SOLUSD",1720712717053,8.21821653,139.86,139.74,100.0]
["bitfinex","SOLUSD",1720712717268,17.8746,139.87,139.72,100.0]
["bitfinex","SOLUSD",1720712717446,25.32948998,139.87,139.76,25.0419]
["bitfinex","SOLUSD",1720712717655,7.1516,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1720712717862,7.1506,139.85,139.78,17.885]
["bitfinex","SOLUSD",1720712718077,7.1511,139.84,139.78,25.0389]
["bitfinex","SOLUSD",1720712718274,21.72994656,139.89,139.8,7.153]
["bitfinex","SOLUSD",1720712718475,7.149,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1720712718642,7.1497,139.87,139.8,25.0349]
["bitfinex","SOLUSD",1720712719150,7.1501,139.86,139.8,17.882]
["bitfinex","SOLUSD",1720712719347,33.53908061,139.91,139.79,28.5161]
["bitfinex","SOLUSD",1720712719348,17.8715,139.89,139.79,21.3627]
["bitfinex","SOLUSD",1720712719568,7.1506,139.85,139.79,28.516]
["bitfinex","SOLUSD",1720712719880,7.1506,139.85,139.79,21.3627]
["bitfinex","SOLUSD",1720712720184,7.1506,139.85,139.79,28.5162]
["bitfinex","SOLUSD",1720712720342,7.15,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720712720769,7.1496,139.87,139.8,7.153]
["bitfinex","SOLUSD",1720712721357,7.1496,139.87,139.81,7.1522]
["bitfinex","SOLUSD",1720712721560,7.1491,139.88,139.82,7.152]
["bitfinex","SOLUSD",1720712721770,7.1484,139.9,139.79,121.3627]
["bitfinex","SOLUSD",1720712722069,14.58361653,139.96,139.8,117.8818]
["bitfinex","SOLUSD",1720712722277,17.8714,139.89,139.79,21.3627]
["bitfinex","SOLUSD",1720712722574,17.8714,139.89,139.79,39.2462]
["bitfinex","SOLUSD",1720712722876,17.8714,139.89,139.79,21.3627]
["bitfinex","SOLUSD",1720712723078,17.8747,139.87,139.79,15.2636]
["bitfinex","SOLUSD",1720712723264,45.0,139.86,139.76,25.0418]
["bitfinex","SOLUSD",1720712723585,45.0,139.86,139.76,17.8872]
["bitfinex","SOLUSD",1720712723586,7.1524,139.82,139.76,17.8872]
["bitfinex","SOLUSD",1720712724075,7.1534,139.8,139.74,21.7514]
["bitfinex","SOLUSD",1720712724372,7.1539,139.79,139.74,21.7514]
["bitfinex","SOLUSD",1720712724543,7.1539,139.79,139.73,17.8906]
["bitfinex","SOLUSD",1720712725754,17.8816,139.81,139.71,7.6037]
["bitfinex","SOLUSD",1720712726174,7.1555,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712726343,17.8816,139.81,139.71,0.4463]
["bitfinex","SOLUSD",1720712726676,17.8785,139.84,139.71,0.4463]
["bitfinex","SOLUSD",1720712726882,17.8785,139.84,139.74,25.0459]
["bitfinex","SOLUSD",1720712727084,7.1536,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720712727257,7.1545,139.78,139.71,25.4971]
["bitfinex","SOLUSD",1720712727648,7.1547,139.77,139.71,25.4971]
["bitfinex","SOLUSD",1720712728277,7.1547,139.77,139.71,25.4972]
["bitfinex","SOLUSD",1720712728577,7.1556,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712728779,45.0,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712728780,52.1553,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712728961,45.0,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712729163,7.1562,139.74,139.71,0.4463]
["bitfinex","SOLUSD",1720712729568,7.1556,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712729774,52.1552,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712730162,45.0,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712730502,45.0,139.77,139.71,0.4463]
["bitfinex","SOLUSD",1720712730856,45.0,139.78,139.71,0.4463]
["bitfinex","SOLUSD",1720712731069,7.1555,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712731267,45.0,139.75,139.71,0.4463]
["bitfinex","SOLUSD",1720712731859,7.1555,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712731860,6.5818,139.79,139.71,0.4463]
["bitfinex","SOLUSD",1720712732067,7.1555,139.76,139.71,0.4463]
["bitfinex","SOLUSD",1720712732261,7.1567,139.73,139.71,0.4463]
["bitfinex","SOLUSD",1720712732468,52.1571,139.72,139.71,0.4463]
["bitfinex","SOLUSD",1720712734272,52.1571,139.72,139.62,117.9049]
["bitfinex","SOLUSD",1720712734273,45.0,139.72,139.62,117.9049]
["bitfinex","SOLUSD",1720712734475,7.1587,139.69,139.62,125.067]
["bitfinex","SOLUSD",1720712734671,7.1592,139.68,139.62,125.067]
["bitfinex","SOLUSD",1720712734886,7.1592,139.68,139.62,117.9049]
["bitfinex","SOLUSD",1720712735164,17.8944,139.71,139.62,117.9049]
["bitfinex","SOLUSD",1720712735520,7.1598,139.67,139.62,17.9049]
["bitfinex","SOLUSD",1720712735873,7.1598,139.67,139.61,22.2857]
["bitfinex","SOLUSD",1720712736289,7.1602,139.66,139.61,22.2857]
["bitfinex","SOLUSD",1720712736607,7.1603,139.66,139.59,25.8988568]
["bitfinex","SOLUSD",1720712736887,45.0,139.7,139.61,25.0692]
["bitfinex","SOLUSD",1720712736888,7.1592,139.68,139.61,25.0692]
["bitfinex","SOLUSD",1720712737085,62.8959,139.7,139.6,7.1632]
["bitfinex","SOLUSD",1720712737400,7.1587,139.69,139.62,7.1619]
["bitfinex","SOLUSD",1720712737574,45.0,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1720712737776,7.1599,139.67,139.6,17.908]
["bitfinex","SOLUSD",1720712737981,7.1606,139.66,139.6,17.908]
["bitfinex","SOLUSD",1720712738607,7.1597,139.67,139.6,25.0709]
["bitfinex","SOLUSD",1720712738780,7.1597,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1720712739085,52.1594,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1720712739392,52.1594,139.68,139.6,17.908]
["bitfinex","SOLUSD",1720712739582,7.1598,139.67,139.6,25.0711]
["bitfinex","SOLUSD",1720712739974,52.1594,139.68,139.61,7.1625]
["bitfinex","SOLUSD",1720712740179,7.1597,139.67,139.6,25.0712]
["bitfinex","SOLUSD",1720712740473,45.0,139.68,139.6,17.908]
["bitfinex","SOLUSD",1720712740474,52.1592,139.68,139.6,17.908]
["bitfinex","SOLUSD",1720712740700,7.1597,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720712740865,52.1594,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1720712741069,45.0,139.68,139.62,17.9052]
["bitfinex","SOLUSD",1720712741491,7.1582,139.7,139.63,7.1613]
["bitfinex","SOLUSD",1720712741695,7.1588,139.69,139.63,8.59372801]
["bitfinex","SOLUSD",1720712741908,7.1583,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1720712742279,7.1587,139.69,139.62,25.0673]
["bitfinex","SOLUSD",1720712742592,7.1592,139.68,139.62,17.9052]
["bitfinex","SOLUSD",1720712742795,7.1592,139.68,139.59,0.8261568]
["bitfinex","SOLUSD",1720712742796,7.1604,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1720712743015,7.1598,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720712743210,35.7854,139.73,139.62,7.1622]
["bitfinex","SOLUSD",1720712743380,7.1589,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720712743588,7.1599,139.67,139.61,17.9067]
["bitfinex","SOLUSD",1720712743810,52.1593,139.68,139.61,17.9067]
["bitfinex","SOLUSD",1720712744013,18.1060211,139.74,139.59,0.8261568]
["bitfinex","SOLUSD",1720712744014,2.9088211,139.74,139.63,22.6741]
["bitfinex","SOLUSD",1720712744183,7.1572,139.72,139.65,25.0615]
["bitfinex","SOLUSD",1720712744508,7.1568,139.73,139.66,7.1602]
["bitfinex","SOLUSD",1720712744681,6.5957,139.75,139.65,17.901]
["bitfinex","SOLUSD",1720712744879,7.1583,139.7,139.64,7.1608]
["bitfinex","SOLUSD",1720712745178,7.158,139.71,139.64,7.1608]
["bitfinex","SOLUSD",1720712745378,7.1585,139.7,139.63,29.8357]
["bitfinex","SOLUSD",1720712745580,45.0,139.69,139.63,29.8357]
["bitfinex","SOLUSD",1720712745787,45.0,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720712746387,52.1587,139.69,139.63,29.8357]
["bitfinex","SOLUSD",1720712746704,7.1583,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1720712747506,7.1583,139.7,139.65,1.43186122]
["bitfinex","SOLUSD",1720712747686,7.1587,139.69,139.63,29.8357]
["bitfinex","SOLUSD",1720712748199,7.1583,139.7,139.63,29.8357]
["bitfinex","SOLUSD",1720712748396,7.1583,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1720712748798,17.893,139.72,139.63,22.6741]
["bitfinex","SOLUSD",1720712749005,45.0,139.71,139.63,16.5224]
["bitfinex","SOLUSD",1720712749189,7.1593,139.68,139.63,16.5224]
["bitfinex","SOLUSD",1720712749386,17.893,139.72,139.63,23.684]
["bitfinex","SOLUSD",1720712749589,9.53289882,139.75,139.63,34.4266]
["bitfinex","SOLUSD",1720712749897,7.1594,139.68,139.63,16.5224]
["bitfinex","SOLUSD",1720712750137,7.1598,139.67,139.61,7.1624]
["bitfinex","SOLUSD",1720712750417,7.1598,139.67,139.6,25.0704]
["bitfinex","SOLUSD",1720712750788,9.53289882,139.75,139.59,0.8261568]
["bitfinex","SOLUSD",1720712750789,7.1618,139.63,139.59,0.8261568]
["bitfinex","SOLUSD",1720712751007,15.199,139.7,139.59,0.8261568]
["bitfinex","SOLUSD",1720712751220,45.0,139.69,139.59,0.8261568]
["bitfinex","SOLUSD",1720712751518,45.0,139.69,139.59,7.9898568]
["bitfinex","SOLUSD",1720712751680,7.1609,139.65,139.59,7.9898568]
["bitfinex","SOLUSD",1720712751885,7.1609,139.65,139.59,0.8261568]
["bitfinex","SOLUSD",1720712752315,7.1613,139.64,139.59,0.8261568]
["bitfinex","SOLUSD",1720712752687,7.1609,139.65,139.59,0.8261568]
["bitfinex","SOLUSD",1720712753202,17.8983,139.68,139.59,7.9894568]
["bitfinex","SOLUSD",1720712753394,45.0,139.67,139.59,7.9894568]
["bitfinex","SOLUSD",1720712753698,45.0,139.67,139.59,0.8261568]
["bitfinex","SOLUSD",1720712753995,7.1609,139.65,139.59,0.8261568]
["bitfinex","SOLUSD",1720712754413,7.1606,139.66,139.59,7.9897568]
["bitfinex","SOLUSD",1720712754625,7.1609,139.65,139.59,0.8261568]
["bitfinex","SOLUSD",1720712754913,7.1604,139.66,139.59,7.9896568]
["bitfinex","SOLUSD",1720712755100,17.8983,139.68,139.59,7.9896568]
["bitfinex","SOLUSD",1720712755496,17.8983,139.68,139.59,0.8261568]
["bitfinex","SOLUSD",1720712755896,45.0,139.67,139.59,0.8261568]
["bitfinex","SOLUSD",1720712756108,7.1614,139.64,139.59,0.8261568]
["bitfinex","SOLUSD",1720712756832,17.9085,139.6,139.52,6.2273]
["bitfinex","SOLUSD",1720712757033,7.1652,139.57,139.52,6.2273]
["bitfinex","SOLUSD",1720712757206,7.1657,139.56,139.52,6.2273]
["bitfinex","SOLUSD",1720712757523,7.165,139.57,139.52,6.2273]
["bitfinex","SOLUSD",1720712757824,7.1655,139.56,139.52,6.2273]
["bitfinex","SOLUSD",1720712758035,7.1658,139.55,139.5,10.036]
["bitfinex","SOLUSD",1720712758729,7.1674,139.52,139.5,10.036]
["bitfinex","SOLUSD",1720712759104,17.9138,139.56,139.5,10.036]
["bitfinex","SOLUSD",1720712759313,7.1665,139.54,139.5,10.036]
["bitfinex","SOLUSD",1720712759709,7.1659,139.55,139.5,10.036]
["bitfinex","SOLUSD",1720712759909,7.1654,139.56,139.5,10.036]
["bitfinex","SOLUSD",1720712760105,7.1645,139.58,139.51,8.60117332]
["bitfinex","SOLUSD",1720712760407,7.165,139.57,139.5,16.7039]
["bitfinex","SOLUSD",1720712760606,17.9116,139.58,139.5,9.536]
["bitfinex","SOLUSD",1720712761002,13.32618072,139.59,139.5,9.536]
["bitfinex","SOLUSD",1720712761226,7.1663,139.55,139.5,9.536]
["bitfinex","SOLUSD",1720712761435,9.73088486,139.58,139.5,9.536]
["bitfinex","SOLUSD",1720712761725,17.9136,139.56,139.5,9.536]
["bitfinex","SOLUSD",1720712761919,9.73088486,139.58,139.5,9.536]
["bitfinex","SOLUSD",1720712762125,7.1663,139.55,139.5,9.536]
["bitfinex","SOLUSD",1720712762329,7.1666,139.54,139.5,9.536]
["bitfinex","SOLUSD",1720712762715,7.166,139.55,139.5,9.536]
["bitfinex","SOLUSD",1720712763035,7.1672,139.53,139.5,9.536]
["bitfinex","SOLUSD",1720712763535,7.1664,139.54,139.5,9.536]
["bitfinex","SOLUSD",1720712763735,7.1659,139.55,139.5,9.536]
["bitfinex","SOLUSD",1720712763906,7.1655,139.56,139.5,9.536]
["bitfinex","SOLUSD",1720712764104,45.0,139.57,139.5,9.536]
["bitfinex","SOLUSD",1720712764105,52.1651,139.57,139.5,16.7043]
["bitfinex","SOLUSD",1720712764327,45.0,139.57,139.5,9.536]
["bitfinex","SOLUSD",1720712764532,7.1664,139.54,139.5,9.536]
["bitfinex","SOLUSD",1720712764835,45.0,139.57,139.5,9.536]
["bitfinex","SOLUSD",1720712765039,9.73088486,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1720712765214,9.73088486,139.58,139.53,25.0836]
["bitfinex","SOLUSD",1720712765411,9.73088486,139.58,139.51,29.5899]
["bitfinex","SOLUSD",1720712765641,7.1664,139.54,139.51,22.4225]
["bitfinex","SOLUSD",1720712765935,9.73088486,139.58,139.51,22.4225]
["bitfinex","SOLUSD",1720712766426,9.73088486,139.58,139.5,9.536]
["bitfinex","SOLUSD",1720712766627,7.1674,139.52,139.5,9.536]
["bitfinex","SOLUSD",1720712766809,17.9179,139.53,139.46,7.4742663]
["bitfinex","SOLUSD",1720712767012,17.9179,139.53,139.4,387.3]
["bitfinex","SOLUSD",1720712767013,45.0,139.52,139.4,387.3]
["bitfinex","SOLUSD",1720712767209,45.0,139.52,139.38,39.3881]
["bitfinex","SOLUSD",1720712767210,17.9228,139.49,139.38,39.3881]
["bitfinex","SOLUSD",1720712767430,7.171,139.45,139.38,39.3881]
["bitfinex","SOLUSD",1720712767618,6.1759,139.48,139.38,17.9359]
["bitfinex","SOLUSD",1720712767940,7.1706,139.46,139.39,7.174]
["bitfinex","SOLUSD",1720712768142,7.1701,139.47,139.4,25.1069]
["bitfinex","SOLUSD",1720712768330,7.1701,139.47,139.35,100.0]
["bitfinex","SOLUSD",1720712768331,7.1711,139.45,139.38,5.6742]
["bitfinex","SOLUSD",1720712768512,52.1715,139.44,139.38,5.6742]
["bitfinex","SOLUSD",1720712768909,52.1715,139.44,139.35,100.0]
["bitfinex","SOLUSD",1720712768910,7.1729,139.42,139.35,107.1761]
["bitfinex","SOLUSD",1720712769112,7.1731,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1720712769337,62.929,139.44,139.34,25.16072495]
["bitfinex","SOLUSD",1720712769529,45.0,139.44,139.34,17.98412495]
["bitfinex","SOLUSD",1720712769710,45.0,139.44,139.34,25.16032495]
["bitfinex","SOLUSD",1720712770035,7.1727,139.42,139.35,14.65564056]
["bitfinex","SOLUSD",1720712770229,45.0,139.44,139.35,7.47974056]
["bitfinex","SOLUSD",1720712770414,17.9306,139.43,139.35,7.47974056]
["bitfinex","SOLUSD",1720712770616,45.0,139.42,139.35,7.47974056]
["bitfinex","SOLUSD",1720712770829,7.1731,139.41,139.35,7.47974056]
["bitfinex","SOLUSD",1720712771042,45.0,139.42,139.35,7.47974056]
["bitfinex","SOLUSD",1720712771210,7.173,139.42,139.35,32.59554056]
["bitfinex","SOLUSD",1720712771409,45.0,139.41,139.35,7.47974056]
["bitfinex","SOLUSD",1720712771610,45.0,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1720712771825,7.1721,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1720712772027,45.0,139.42,139.36,17.9386]
["bitfinex","SOLUSD",1720712772240,52.173,139.42,139.35,7.47974056]
["bitfinex","SOLUSD",1720712772431,45.0,139.42,139.35,7.47974056]
["bitfinex","SOLUSD",1720712772836,45.0,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1720712772837,7.1742,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720712773151,7.1731,139.41,139.34,7.21902495]
["bitfinex","SOLUSD",1720712773352,45.0,139.4,139.34,7.21902495]
["bitfinex","SOLUSD",1720712773529,8.57,139.38,139.31,0.8261568]
["bitfinex","SOLUSD",1720712773829,5.48793356,139.39,139.31,0.8261568]
["bitfinex","SOLUSD",1720712774040,7.1752,139.37,139.31,0.8261568]
["bitfinex","SOLUSD",1720712774332,45.0,139.36,139.31,0.8261568]
["bitfinex","SOLUSD",1720712774544,6.4981,139.42,139.31,0.8261568]
["bitfinex","SOLUSD",1720712774737,7.1745,139.39,139.32,7.1772]
["bitfinex","SOLUSD",1720712775052,45.0,139.38,139.31,18.7711568]
["bitfinex","SOLUSD",1720712775364,10.40585405,139.37,139.24,2.288175]
["bitfinex","SOLUSD",1720712775653,7.1757,139.36,139.24,2.288175]
["bitfinex","SOLUSD",1720712775828,10.40585405,139.37,139.27,17.9499]
["bitfinex","SOLUSD",1720712776024,10.40585405,139.37,139.24,20.242475]
["bitfinex","SOLUSD",1720712776230,7.1777,139.32,139.25,7.1808]
["bitfinex","SOLUSD",1720712776455,7.1783,139.31,139.24,2.288175]
["bitfinex","SOLUSD",1720712776636,7.1778,139.32,139.24,9.469875]
["bitfinex","SOLUSD",1720712776834,7.1783,139.31,139.24,9.469575]
["bitfinex","SOLUSD",1720712777145,7.1783,139.31,139.24,2.288175]
["bitfinex","SOLUSD",1720712777744,7.177,139.34,139.26,7.1805]
["bitfinex","SOLUSD",1720712777951,7.1772,139.33,139.26,7.1805]
["bitfinex","SOLUSD",1720712778153,7.1772,139.33,139.25,7.181]
["bitfinex","SOLUSD",1720712778352,17.9411,139.35,139.24,2.288175]
["bitfinex","SOLUSD",1720712778555,17.9411,139.35,139.24,9.469575]
["bitfinex","SOLUSD",1720712778944,56.74174043,139.38,139.25,7.1809]
["bitfinex","SOLUSD",1720712779139,7.1757,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1720712779345,7.1783,139.31,139.24,2.288175]
["bitfinex","SOLUSD",1720712779545,7.1761,139.36,139.28,7.1796]
["bitfinex","SOLUSD",1720712779752,10.41930316,139.38,139.24,2.288175]
["bitfinex","SOLUSD",1720712779934,7.1762,139.35,139.28,25.1279]
["bitfinex","SOLUSD",1720712780134,7.1742,139.39,139.3,17.9459]
["bitfinex","SOLUSD",1720712780351,10.4204398,139.41,139.3,17.9459]
["bitfinex","SOLUSD",1720712780546,7.1755,139.37,139.3,17.9459]
["bitfinex","SOLUSD",1720712780738,38.74645366,139.41,139.25,100.0]
["bitfinex","SOLUSD",1720712780937,7.1741,139.39,139.31,17.9445]
["bitfinex","SOLUSD",1720712781138,17.90512398,139.41,139.29,7.1788]
["bitfinex","SOLUSD",1720712781458,25.07832398,139.41,139.29,6.5665]
["bitfinex","SOLUSD",1720712781654,10.4204398,139.41,139.33,7.1769]
["bitfinex","SOLUSD",1720712781854,49.3449655,139.46,139.34,17.941]
["bitfinex","SOLUSD",1720712781855,20.96050004,139.46,139.34,17.941]
["bitfinex","SOLUSD",1720712782040,7.4888655,139.46,139.37,7.1749]
["bitfinex","SOLUSD",1720712782359,9.98913826,139.48,139.32,100.0]
["bitfinex","SOLUSD",1720712782533,9.98913826,139.48,139.41,7.173]
["bitfinex","SOLUSD",1720712782732,9.98913826,139.48,139.42,7.1723]
["bitfinex","SOLUSD",1720712782951,9.98913826,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1720712783141,9.98913826,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1720712783350,7.1685,139.5,139.42,25.1023]
["bitfinex","SOLUSD",1720712783552,7.169,139.49,139.42,25.1023]
["bitfinex","SOLUSD",1720712783753,7.1685,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1720712783939,9.44024937,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1720712784333,9.44024937,139.51,139.44,17.9278]
["bitfinex","SOLUSD",1720712784538,9.44024937,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1720712784758,17.9302,139.59,139.47,7.1696]
["bitfinex","SOLUSD",1720712784934,9.44024937,139.54,139.47,7.1696]
["bitfinex","SOLUSD",1720712785130,9.44024937,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1720712785356,9.44024937,139.54,139.48,17.9229]
["bitfinex","SOLUSD",1720712785561,16.60504937,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1720712785748,9.44024937,139.57,139.44,17.9276]
["bitfinex","SOLUSD",1720712785946,9.44024937,139.56,139.46,17.9255]
["bitfinex","SOLUSD",1720712786262,7.1663,139.55,139.47,7.1695]
["bitfinex","SOLUSD",1720712786462,16.60654937,139.55,139.47,7.1695]
["bitfinex","SOLUSD",1720712786853,7.1675,139.52,139.44,7.1714]
["bitfinex","SOLUSD",1720712787162,7.47417002,139.59,139.43,17.9296]
["bitfinex","SOLUSD",1720712787163,17.9152,139.55,139.43,17.9296]
["bitfinex","SOLUSD",1720712787467,7.1683,139.51,139.43,25.1012]
["bitfinex","SOLUSD",1720712787639,9.44024937,139.51,139.39,24.159]
["bitfinex","SOLUSD",1720712787842,1.50173359,139.5,139.39,17.934]
["bitfinex","SOLUSD",1720712788041,7.1708,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1720712788345,13.2263,139.49,139.38,17.9357]
["bitfinex","SOLUSD",1720712788669,9.44024937,139.5,139.41,17.9326]
["bitfinex","SOLUSD",1720712788966,9.44024937,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1720712789267,45.0,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1720712789742,45.0,139.49,139.43,7.1718]
["bitfinex","SOLUSD",1720712789932,16.60864937,139.5,139.42,7.1723]
["bitfinex","SOLUSD",1720712790135,45.0,139.49,139.42,7.1723]
["bitfinex","SOLUSD",1720712790637,52.169,139.49,139.41,25.1056]
["bitfinex","SOLUSD",1720712790842,45.0,139.49,139.42,7.1721]
["bitfinex","SOLUSD",1720712791063,45.0,139.49,139.41,17.9326]
["bitfinex","SOLUSD",1720712791363,9.44024937,139.5,139.43,17.9293]
["bitfinex","SOLUSD",1720712791551,52.1689,139.49,139.43,17.9293]
["bitfinex","SOLUSD",1720712792155,45.0,139.49,139.43,17.9293]
["bitfinex","SOLUSD",1720712792357,6.057,139.54,139.45,17.9266]
["bitfinex","SOLUSD",1720712792533,9.44024937,139.54,139.45,17.9266]
["bitfinex","SOLUSD",1720712792742,16.60664937,139.54,139.45,17.9266]
["bitfinex","SOLUSD",1720712792944,7.1678,139.52,139.45,17.9266]
["bitfinex","SOLUSD",1720712793149,7.1685,139.5,139.42,31.2453]
["bitfinex","SOLUSD",1720712793350,7.1701,139.47,139.39,394.4737]
["bitfinex","SOLUSD",1720712793554,9.44024937,139.52,139.38,35.8724]
["bitfinex","SOLUSD",1720712793869,9.44024937,139.52,139.41,35.8629]
["bitfinex","SOLUSD",1720712794035,6.6543,139.58,139.44,17.9283]
["bitfinex","SOLUSD",1720712794036,17.9125,139.57,139.44,17.9283]
["bitfinex","SOLUSD",1720712794235,17.9125,139.57,139.45,7.1709]
["bitfinex","SOLUSD",1720712794236,9.44024937,139.54,139.45,7.1709]
["bitfinex","SOLUSD",1720712794453,9.44024937,139.54,139.44,25.0998]
["bitfinex","SOLUSD",1720712794949,7.167,139.53,139.46,7.1703]
["bitfinex","SOLUSD",1720712795162,9.44024937,139.54,139.47,7.1698]
["bitfinex","SOLUSD",1720712795349,7.1674,139.52,139.44,7.171]
["bitfinex","SOLUSD",1720712795550,52.168,139.51,139.43,25.1011]
["bitfinex","SOLUSD",1720712795765,45.0,139.51,139.4,17.9335]
["bitfinex","SOLUSD",1720712796079,7.171,139.45,139.38,387.3]
["bitfinex","SOLUSD",1720712796256,7.1702,139.47,139.37,6.1424]
["bitfinex","SOLUSD",1720712796582,7.1702,139.47,139.39,7.1736]
["bitfinex","SOLUSD",1720712796583,45.0,139.46,139.39,7.1736]
["bitfinex","SOLUSD",1720712796755,45.0,139.46,139.38,17.9359]
["bitfinex","SOLUSD",1720712796955,52.1701,139.47,139.39,7.1736]
["bitfinex","SOLUSD",1720712797153,45.0,139.47,139.37,6.1424]
["bitfinex","SOLUSD",1720712797350,45.0,139.47,139.36,7.1752]
["bitfinex","SOLUSD",1720712797351,51.3193,139.47,139.36,7.1752]
["bitfinex","SOLUSD",1720712797565,51.3193,139.47,139.37,17.9374]
["bitfinex","SOLUSD",1720712797566,7.171,139.45,139.37,17.9374]
["bitfinex","SOLUSD",1720712797872,52.17,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1720712798051,7.1707,139.46,139.39,17.9346]
["bitfinex","SOLUSD",1720712798450,33.4725,139.5,139.4,7.1731]
["bitfinex","SOLUSD",1720712798451,15.5508,139.5,139.4,7.1731]
["bitfinex","SOLUSD",1720712798647,15.5508,139.5,139.4,7.1734]
["bitfinex","SOLUSD",1720712798950,54.44024937,139.49,139.36,17.9385]
["bitfinex","SOLUSD",1720712799151,7.1726,139.42,139.35,23.6387]
["bitfinex","SOLUSD",1720712799559,7.1714,139.45,139.38,7.1742]
["bitfinex","SOLUSD",1720712799758,7.1716,139.44,139.37,25.112]
["bitfinex","SOLUSD",1720712800078,7.1701,139.47,139.39,17.9345]
["bitfinex","SOLUSD",1720712800371,7.1695,139.48,139.41,7.173]
["bitfinex","SOLUSD",1720712800975,7.1703,139.47,139.39,25.1081]
["bitfinex","SOLUSD",1720712801175,7.1707,139.46,139.39,25.1081]
["bitfinex","SOLUSD",1720712801472,54.44024937,139.49,139.39,17.9345]
["bitfinex","SOLUSD",1720712802183,7.1704,139.47,139.4,7.1732]
["bitfinex","SOLUSD",1720712802480,7.1698,139.48,139.41,7.1729]
["bitfinex","SOLUSD",1720712802784,54.44024937,139.49,139.39,25.1085]
["bitfinex","SOLUSD",1720712802960,54.44024937,139.49,139.39,17.9345]
["bitfinex","SOLUSD",1720712803277,54.44024937,139.49,139.35,34.4024]
["bitfinex","SOLUSD",1720712803448,7.1725,139.43,139.36,7.1754]
["bitfinex","SOLUSD",1720712803863,7.1727,139.42,139.35,25.1157]
["bitfinex","SOLUSD",1720712804153,7.1727,139.42,139.35,17.9398]
["bitfinex","SOLUSD",1720712804352,17.9257,139.47,139.35,17.9398]
["bitfinex","SOLUSD",1720712804353,7.1731,139.41,139.35,17.9398]
["bitfinex","SOLUSD",1720712804573,17.9281,139.45,139.34,7.1765]
["bitfinex","SOLUSD",1720712804772,7.1739,139.4,139.33,394.477]
["bitfinex","SOLUSD",1720712805082,7.1741,139.39,139.33,387.3]
["bitfinex","SOLUSD",1720712805382,7.1737,139.4,139.33,7.177]
["bitfinex","SOLUSD",1720712805592,7.1727,139.42,139.35,7.176]
["bitfinex","SOLUSD",1720712805765,7.1731,139.41,139.34,25.118]
["bitfinex","SOLUSD",1720712806373,7.1737,139.4,139.31,17.9449]
["bitfinex","SOLUSD",1720712806586,7.1727,139.42,139.35,7.176]
["bitfinex","SOLUSD",1720712806770,7.1724,139.43,139.36,7.1755]
["bitfinex","SOLUSD",1720712807185,16.61184937,139.44,139.37,7.175]
["bitfinex","SOLUSD",1720712807485,9.44024937,139.44,139.37,7.175]
["bitfinex","SOLUSD",1720712807661,9.44024937,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1720712807984,7.1695,139.48,139.39,17.9345]
["bitfinex","SOLUSD",1720712808163,9.44024937,139.47,139.39,17.9345]
["bitfinex","SOLUSD",1720712808365,9.44024937,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1720712808565,7.1711,139.45,139.38,25.1097]
["bitfinex","SOLUSD",1720712808880,9.44024937,139.45,139.35,53.8183]
["bitfinex","SOLUSD",1720712809081,7.172,139.43,139.36,7.1752]
["bitfinex","SOLUSD",1720712809374,7.1725,139.42,139.35,25.1156]
["bitfinex","SOLUSD",1720712809580,9.44024937,139.45,139.35,17.9396]
["bitfinex","SOLUSD",1720712809787,7.1724,139.43,139.36,7.1756]
["bitfinex","SOLUSD",1720712809971,7.1721,139.43,139.36,7.1752]
["bitfinex","SOLUSD",1720712810163,16.61164937,139.45,139.38,7.1745]
["bitfinex","SOLUSD",1720712810358,9.44024937,139.45,139.37,17.9372]
["bitfinex","SOLUSD",1720712810599,7.1715,139.44,139.37,25.1121]
["bitfinex","SOLUSD",1720712810762,16.61124937,139.45,139.38,7.1744]
["bitfinex","SOLUSD",1720712811076,7.1717,139.44,139.37,17.9372]
["bitfinex","SOLUSD",1720712811282,9.44024937,139.45,139.37,17.9372]
["bitfinex","SOLUSD",1720712811470,9.44024937,139.45,139.39,17.9348]
["bitfinex","SOLUSD",1720712811785,9.44024937,139.49,139.39,17.9348]
["bitfinex","SOLUSD",1720712811987,9.44024937,139.49,139.41,17.9321]
["bitfinex","SOLUSD",1720712812160,9.44024937,139.49,139.42,0.42788814]
["bitfinex","SOLUSD",1720712812482,9.44024937,139.49,139.38,17.9358]
["bitfinex","SOLUSD",1720712812667,7.1701,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1720712812874,9.44024937,139.49,139.4,17.9336]
["bitfinex","SOLUSD",1720712813065,7.1702,139.47,139.4,17.9336]
["bitfinex","SOLUSD",1720712813266,7.1705,139.46,139.4,17.9336]
["bitfinex","SOLUSD",1720712813579,6.1701,139.47,139.4,25.1071]
["bitfinex","SOLUSD",1720712813789,9.44024937,139.49,139.4,17.9336]
["bitfinex","SOLUSD",1720712814085,9.44024937,139.49,139.42,7.1722]
["bitfinex","SOLUSD",1720712814291,9.44024937,139.49,139.43,7.172]
["bitfinex","SOLUSD",1720712814978,9.44024937,139.49,139.44,7.1712]
["bitfinex","SOLUSD",1720712815169,9.44024937,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1720712815372,22.91873196,139.55,139.45,7.1709]
["bitfinex","SOLUSD",1720712815570,9.44024937,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1720712815777,16.60794937,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1720712816083,7.1679,139.51,139.44,25.0994]
["bitfinex","SOLUSD",1720712817084,7.1685,139.5,139.44,17.9281]
["bitfinex","SOLUSD",1720712817592,7.169,139.49,139.42,7.1723]
["bitfinex","SOLUSD",1720712818281,9.44024937,139.51,139.41,17.9317]
["bitfinex","SOLUSD",1720712818465,7.1709,139.46,139.39,7.174]
["bitfinex","SOLUSD",1720712818665,62.9223,139.5,139.4,7.1735]
["bitfinex","SOLUSD",1720712818873,7.1701,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1720712819078,7.1705,139.46,139.39,25.109]
["bitfinex","SOLUSD",1720712819274,9.44024937,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1720712819275,7.1701,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1720712819478,16.60934937,139.49,139.42,7.1721]
["bitfinex","SOLUSD",1720712820175,27.35784937,139.53,139.42,7.1724]
["bitfinex","SOLUSD",1720712820373,16.60804937,139.52,139.43,17.9297]
["bitfinex","SOLUSD",1720712820585,9.44024937,139.52,139.45,7.171]
["bitfinex","SOLUSD",1720712820778,7.1689,139.5,139.43,25.1015]
["bitfinex","SOLUSD",1720712820975,27.35974937,139.52,139.4,17.9333]
["bitfinex","SOLUSD",1720712821288,7.1706,139.46,139.4,17.9333]
["bitfinex","SOLUSD",1720712821471,7.1701,139.47,139.4,25.1068]
["bitfinex","SOLUSD",1720712821671,27.36164937,139.5,139.4,17.9333]
["bitfinex","SOLUSD",1720712821874,54.44024937,139.49,139.4,17.9333]
["bitfinex","SOLUSD",1720712822086,54.44024937,139.49,139.37,34.1239]
["bitfinex","SOLUSD",1720712822391,7.1701,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1720712822581,54.44024937,139.49,139.39,25.1089]
["bitfinex","SOLUSD",1720712822582,7.1705,139.46,139.39,25.1089]
["bitfinex","SOLUSD",1720712822772,6.3476,139.47,139.36,17.9382]
["bitfinex","SOLUSD",1720712822965,7.1712,139.45,139.38,7.1746]
["bitfinex","SOLUSD",1720712823167,7.1717,139.44,139.37,7.175]
["bitfinex","SOLUSD",1720712823390,7.174,139.4,139.33,25.1195]
["bitfinex","SOLUSD",1720712823861,7.1734,139.41,139.34,7.1762]
["bitfinex","SOLUSD",1720712824298,17.9291,139.44,139.33,17.9424]
["bitfinex","SOLUSD",1720712824482,45.0,139.43,139.33,17.9424]
["bitfinex","SOLUSD",1720712824684,7.1737,139.4,139.33,25.1194]
["bitfinex","SOLUSD",1720712824896,45.0,139.43,139.33,25.1191]
["bitfinex","SOLUSD",1720712825081,45.0,139.43,139.29,6.0069]
["bitfinex","SOLUSD",1720712825082,7.1748,139.38,139.3,25.1244]
["bitfinex","SOLUSD",1720712825277,7.1742,139.39,139.31,7.1778]
["bitfinex","SOLUSD",1720712825481,45.0,139.41,139.32,25.1209]
["bitfinex","SOLUSD",1720712825681,45.0,139.43,139.32,17.9435]
["bitfinex","SOLUSD",1720712825999,45.0,139.44,139.34,7.1761]
["bitfinex","SOLUSD",1720712826190,7.1739,139.4,139.33,7.177]
["bitfinex","SOLUSD",1720712826390,45.0,139.44,139.29,6.0069]
["bitfinex","SOLUSD",1720712826391,45.0,139.44,139.34,17.9412]
["bitfinex","SOLUSD",1720712826592,15.7586,139.46,139.36,7.1753]
["bitfinex","SOLUSD",1720712826797,7.172,139.43,139.36,7.1753]
["bitfinex","SOLUSD",1720712827187,7.1711,139.45,139.38,7.1742]
["bitfinex","SOLUSD",1720712827388,6.3476,139.47,139.38,17.9362]
["bitfinex","SOLUSD",1720712827587,17.9293,139.44,139.31,31.15]
["bitfinex","SOLUSD",1720712827908,7.1739,139.4,139.33,7.177]
["bitfinex","SOLUSD",1720712828081,7.1743,139.39,139.32,17.944]
["bitfinex","SOLUSD",1720712828280,17.9331,139.41,139.29,6.0069]
["bitfinex","SOLUSD",1720712828603,7.1753,139.37,139.3,25.1249]
["bitfinex","SOLUSD",1720712828789,45.0,139.4,139.3,17.9465]
["bitfinex","SOLUSD",1720712828985,7.1746,139.38,139.31,7.1778]
["bitfinex","SOLUSD",1720712829199,7.1752,139.37,139.3,25.1251]
["bitfinex","SOLUSD",1720712829405,7.1762,139.35,139.28,14.6584804]
["bitfinex","SOLUSD",1720712829704,7.1757,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1720712830197,7.1753,139.37,139.3,7.1787]
["bitfinex","SOLUSD",1720712830405,45.0,139.4,139.29,17.9477]
["bitfinex","SOLUSD",1720712830585,7.1757,139.36,139.29,25.1269]
["bitfinex","SOLUSD",1720712830776,6.287,139.38,139.26,17.9519]
["bitfinex","SOLUSD",1720712830983,45.0,139.37,139.26,17.9519]
["bitfinex","SOLUSD",1720712831305,62.9381,139.37,139.25,8.1527892]
["bitfinex","SOLUSD",1720712831482,7.178,139.32,139.25,15.3339892]
["bitfinex","SOLUSD",1720712831883,17.9407,139.35,139.25,8.1527892]
["bitfinex","SOLUSD",1720712832090,45.0,139.34,139.25,8.1527892]
["bitfinex","SOLUSD",1720712832381,52.1771,139.34,139.26,7.1804]
["bitfinex","SOLUSD",1720712832591,45.0,139.34,139.26,7.1804]
["bitfinex","SOLUSD",1720712832804,6.287,139.38,139.27,17.95]
["bitfinex","SOLUSD",1720712832990,45.0,139.37,139.29,7.1788]
["bitfinex","SOLUSD",1720712833305,7.1757,139.36,139.29,17.9476]
["bitfinex","SOLUSD",1720712833808,7.1763,139.35,139.29,17.9476]
["bitfinex","SOLUSD",1720712834006,6.287,139.38,139.26,17.9513]
["bitfinex","SOLUSD",1720712834181,7.1773,139.33,139.26,25.1317]
["bitfinex","SOLUSD",1720712834382,7.1761,139.36,139.26,17.9513]
["bitfinex","SOLUSD",1720712834615,6.287,139.38,139.25,8.1527892]
["bitfinex","SOLUSD",1720712834791,7.1777,139.32,139.25,8.1527892]
["bitfinex","SOLUSD",1720712835111,7.1849,139.18,139.17,0.8261568]
["bitfinex","SOLUSD",1720712835293,7.1849,139.18,139.06,15.8381]
["bitfinex","SOLUSD",1720712835294,7.1839,139.2,139.11,7.1883]
["bitfinex","SOLUSD",1720712835647,8.5275,139.3,139.1,17.9718]
["bitfinex","SOLUSD",1720712835648,26.10379085,139.26,139.1,17.9718]
["bitfinex","SOLUSD",1720712835906,17.956,139.23,139.1,25.1608]
["bitfinex","SOLUSD",1720712836096,45.0,139.22,139.1,17.9718]
["bitfinex","SOLUSD",1720712836306,45.0,139.22,139.06,46.9881]
["bitfinex","SOLUSD",1720712836307,6.6227,139.21,139.06,115.8381]
["bitfinex","SOLUSD",1720712836494,62.9607,139.2,139.08,17.9742]
["bitfinex","SOLUSD",1720712836705,45.0,139.2,139.08,15.4742]
["bitfinex","SOLUSD",1720712836896,7.1856,139.17,139.09,7.1895]
["bitfinex","SOLUSD",1720712837228,7.1899,139.09,139.01,100.0]
["bitfinex","SOLUSD",1720712837525,16.3586,139.19,138.98,15.6333]
["bitfinex","SOLUSD",1720712837526,25.9074599,139.16,138.98,15.6333]
["bitfinex","SOLUSD",1720712837817,17.9686,139.14,138.98,15.6333]
["bitfinex","SOLUSD",1720712837989,45.0,139.13,139.0,27.9955]
["bitfinex","SOLUSD",1720712838191,7.1896,139.09,139.0,35.1896]
["bitfinex","SOLUSD",1720712838392,54.4411854,139.13,139.0,27.9955]
["bitfinex","SOLUSD",1720712838599,7.1886,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1720712838815,45.0,139.1,139.0,27.9955]
["bitfinex","SOLUSD",1720712839109,45.0,139.13,139.06,7.1906]
["bitfinex","SOLUSD",1720712839291,45.0,139.14,139.05,17.978]
["bitfinex","SOLUSD",1720712839497,45.0,139.14,139.09,7.1893]
["bitfinex","SOLUSD",1720712839714,9.4411854,139.16,139.08,17.9748]
["bitfinex","SOLUSD",1720712839715,7.1865,139.15,139.08,17.9748]
["bitfinex","SOLUSD",1720712839889,7.1865,139.15,139.07,7.1901]
["bitfinex","SOLUSD",1720712840225,7.1855,139.17,139.07,17.9753]
["bitfinex","SOLUSD",1720712840511,7.1865,139.15,139.07,17.9753]
["bitfinex","SOLUSD",1720712840709,7.1864,139.15,139.07,25.1657]
["bitfinex","SOLUSD",1720712841024,9.4411854,139.14,139.0,27.9952]
["bitfinex","SOLUSD",1720712841222,7.189,139.11,139.02,7.193]
["bitfinex","SOLUSD",1720712841389,9.4411854,139.14,139.0,35.1889]
["bitfinex","SOLUSD",1720712841595,7.1896,139.09,139.01,7.1933]
["bitfinex","SOLUSD",1720712841912,52.1902,139.08,139.0,35.1894]
["bitfinex","SOLUSD",1720712842818,7.1921,139.04,139.0,10.01]
["bitfinex","SOLUSD",1720712843020,7.1915,139.06,139.0,10.01]
["bitfinex","SOLUSD",1720712843191,45.0,139.04,139.0,10.01]
["bitfinex","SOLUSD",1720712843393,9.4411854,139.09,139.0,10.01]
["bitfinex","SOLUSD",1720712843593,7.47296416,139.07,139.0,10.01]
["bitfinex","SOLUSD",1720712843819,45.0,139.06,139.0,10.01]
["bitfinex","SOLUSD",1720712843997,7.1921,139.04,139.0,10.01]
["bitfinex","SOLUSD",1720712844205,45.0,139.04,139.0,10.01]
["bitfinex","SOLUSD",1720712844921,7.47296416,139.07,139.0,10.01]
["bitfinex","SOLUSD",1720712845225,45.0,139.06,139.0,10.01]
["bitfinex","SOLUSD",1720712845404,7.1921,139.04,139.0,10.01]
["bitfinex","SOLUSD",1720712845596,52.1921,139.04,139.0,10.01]
["bitfinex","SOLUSD",1720712846110,45.0,139.04,139.0,10.01]
["bitfinex","SOLUSD",1720712846296,52.1921,139.04,139.0,10.01]
["bitfinex","SOLUSD",1720712846923,45.0,139.04,139.0,10.01]
["bitfinex","SOLUSD",1720712847112,52.1921,139.04,139.0,10.01]
["bitfinex","SOLUSD",1720712847423,7.1937,139.01,139.0,2.95575306]
["bitfinex","SOLUSD",1720712847718,7.1937,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720712847719,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720712848519,7.199,138.91,138.89,0.8261568]
["bitfinex","SOLUSD",1720712848829,4.49563986,138.95,138.89,0.8261568]
["bitfinex","SOLUSD",1720712849126,4.49563986,138.95,138.84,24.5344568]
["bitfinex","SOLUSD",1720712849420,4.49563986,138.95,138.76,44.8206]
["bitfinex","SOLUSD",1720712849421,12.64723071,138.95,138.79,36.0253]
["bitfinex","SOLUSD",1720712849619,49.94554554,138.94,138.83,25.2095]
["bitfinex","SOLUSD",1720712849822,49.94554554,138.94,138.85,7.2018]
["bitfinex","SOLUSD",1720712849999,8.15159085,138.95,138.8,38.28]
["bitfinex","SOLUSD",1720712850200,7.2063,138.77,138.75,0.8261568]
["bitfinex","SOLUSD",1720712850402,6.5372,138.88,138.77,7.2061]
["bitfinex","SOLUSD",1720712850403,7.2016,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1720712850603,6.5372,138.94,138.76,38.28]
["bitfinex","SOLUSD",1720712850802,13.7349,138.94,138.84,7.2025]
["bitfinex","SOLUSD",1720712851015,7.1986,138.92,138.82,18.0083]
["bitfinex","SOLUSD",1720712851322,17.9874,138.99,138.76,100.0]
["bitfinex","SOLUSD",1720712851323,35.9768,138.98,138.78,18.0131]
["bitfinex","SOLUSD",1720712851526,8.91182494,138.92,138.81,18.0099]
["bitfinex","SOLUSD",1720712851825,45.0,138.91,138.84,25.2077]
["bitfinex","SOLUSD",1720712852035,45.0,138.91,138.84,18.0054]
["bitfinex","SOLUSD",1720712852326,45.0,138.91,138.81,7.2037]
["bitfinex","SOLUSD",1720712852537,0.36017865,138.85,138.8,18.0108]
["bitfinex","SOLUSD",1720712852731,0.36017865,138.85,138.76,118.0156]
["bitfinex","SOLUSD",1720712853234,0.36017865,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720712853414,0.36017865,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720712853730,0.36017865,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1720712854111,0.36017865,138.85,138.75,0.8261568]
["bitfinex","SOLUSD",1720712854501,0.36017865,138.84,138.77,18.0145]
["bitfinex","SOLUSD",1720712854707,0.36017865,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720712854915,0.36017865,138.84,138.8,18.0113]
["bitfinex","SOLUSD",1720712855607,0.36017865,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720712855915,0.36017865,138.84,138.83,25.2106]
["bitfinex","SOLUSD",1720712856123,7.47732222,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1720712856631,7.47732222,138.91,138.83,18.0076]
["bitfinex","SOLUSD",1720712856632,14.67642222,138.91,138.83,18.0076]
["bitfinex","SOLUSD",1720712856809,0.36017865,138.84,138.83,25.2106]
["bitfinex","SOLUSD",1720712857013,7.47732222,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720712857208,7.47732222,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1720712857526,7.47732222,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720712857726,7.47732222,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1720712858027,7.47732222,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720712858229,7.47732222,138.91,138.84,36.0108]
["bitfinex","SOLUSD",1720712859013,7.47732222,138.91,138.89,7.1994]
["bitfinex","SOLUSD",1720712859214,7.47732222,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720712859612,8.923649,138.98,138.85,6.5019]
["bitfinex","SOLUSD",1720712859832,7.1935,139.02,138.93,7.1976]
["bitfinex","SOLUSD",1720712860132,16.11634895,139.03,138.95,7.1964]
["bitfinex","SOLUSD",1720712860313,8.92364895,139.02,138.93,17.9938]
["bitfinex","SOLUSD",1720712860642,16.115849,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1720712860932,7.1917,139.05,138.97,7.1955]
["bitfinex","SOLUSD",1720712861307,8.92364895,139.06,138.95,17.9909]
["bitfinex","SOLUSD",1720712861530,16.11474895,139.06,138.95,17.9909]
["bitfinex","SOLUSD",1720712861713,7.1917,139.05,138.97,7.1957]
["bitfinex","SOLUSD",1720712862117,7.47701533,139.1,138.92,35.9911]
["bitfinex","SOLUSD",1720712862322,16.40066428,139.1,138.99,7.1946]
["bitfinex","SOLUSD",1720712862630,16.40066428,139.1,138.99,7.1945]
["bitfinex","SOLUSD",1720712862936,7.1902,139.08,139.0,7.1941]
["bitfinex","SOLUSD",1720712863141,16.40066428,139.1,138.99,25.1807]
["bitfinex","SOLUSD",1720712863319,17.9746,139.09,138.98,7.1952]
["bitfinex","SOLUSD",1720712863509,7.1911,139.06,138.96,17.9904]
["bitfinex","SOLUSD",1720712863708,7.1911,139.06,138.98,7.1951]
["bitfinex","SOLUSD",1720712863936,7.1907,139.07,138.99,7.1945]
["bitfinex","SOLUSD",1720712864142,16.40066428,139.1,138.98,17.9872]
["bitfinex","SOLUSD",1720712864313,34.37416428,139.1,138.94,15.2055]
["bitfinex","SOLUSD",1720712864513,17.9758,139.08,138.95,25.1879]
["bitfinex","SOLUSD",1720712864728,7.1943,139.0,138.92,17.9953]
["bitfinex","SOLUSD",1720712865037,7.1958,138.97,138.89,25.199]
["bitfinex","SOLUSD",1720712865236,7.1953,138.98,138.9,7.1993]
["bitfinex","SOLUSD",1720712865419,26.90764895,139.02,138.91,7.1987]
["bitfinex","SOLUSD",1720712865626,45.0,139.01,138.91,17.9961]
["bitfinex","SOLUSD",1720712865932,7.1942,139.0,138.91,17.9961]
["bitfinex","SOLUSD",1720712866111,52.1938,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1720712866314,7.1928,139.03,138.93,17.9942]
["bitfinex","SOLUSD",1720712866507,7.1932,139.02,138.95,7.1968]
["bitfinex","SOLUSD",1720712866735,8.92364895,139.05,138.93,17.9942]
["bitfinex","SOLUSD",1720712867042,7.1931,139.03,138.93,17.9942]
["bitfinex","SOLUSD",1720712867217,7.1927,139.03,138.95,25.1876]
["bitfinex","SOLUSD",1720712867540,6.6388,139.01,138.77,843.8]
["bitfinex","SOLUSD",1720712867719,17.9887,138.98,138.86,18.003]
["bitfinex","SOLUSD",1720712867920,7.1979,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1720712868228,26.91234895,138.98,138.77,843.8]
["bitfinex","SOLUSD",1720712868229,8.92364895,138.98,138.82,7.2035]
["bitfinex","SOLUSD",1720712868433,7.1996,138.9,138.8,18.0112]
["bitfinex","SOLUSD",1720712868643,7.2001,138.89,138.81,7.204]
["bitfinex","SOLUSD",1720712868820,7.2001,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1720712869021,7.2,138.89,138.8,18.0112]
["bitfinex","SOLUSD",1720712869249,7.1995,138.9,138.82,7.2033]
["bitfinex","SOLUSD",1720712869440,7.1984,138.92,138.79,136.0234]
["bitfinex","SOLUSD",1720712869638,17.9913,138.96,138.84,18.0058]
["bitfinex","SOLUSD",1720712869639,7.1978,138.93,138.84,18.0058]
["bitfinex","SOLUSD",1720712869839,17.9913,138.96,138.86,7.2014]
["bitfinex","SOLUSD",1720712870031,52.1969,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1720712870217,45.0,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1720712870540,7.1963,138.96,138.88,7.2004]
["bitfinex","SOLUSD",1720712870838,7.1958,138.97,138.89,7.1996]
["bitfinex","SOLUSD",1720712871051,6.6388,139.01,138.9,7.1992]
["bitfinex","SOLUSD",1720712871347,26.90724895,139.02,138.9,17.998]
["bitfinex","SOLUSD",1720712871521,7.1953,138.98,138.91,7.1984]
["bitfinex","SOLUSD",1720712871841,7.1961,138.97,138.9,17.998]
["bitfinex","SOLUSD",1720712872022,7.1953,138.98,138.9,7.1989]
["bitfinex","SOLUSD",1720712872223,17.9873,138.99,138.87,6.5417]
["bitfinex","SOLUSD",1720712872548,7.1969,138.95,138.87,13.7423]
["bitfinex","SOLUSD",1720712872919,7.1964,138.96,138.88,7.2003]
["bitfinex","SOLUSD",1720712873120,7.1983,138.93,138.86,133.7441]
["bitfinex","SOLUSD",1720712873320,7.1983,138.93,138.86,18.0035]
["bitfinex","SOLUSD",1720712873513,7.1968,138.96,138.86,18.0035]
["bitfinex","SOLUSD",1720712873750,7.197,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1720712873929,7.197,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1720712874118,7.197,138.95,138.86,18.0035]
["bitfinex","SOLUSD",1720712874312,7.197,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1720712874540,7.1982,138.93,138.86,18.0035]
["bitfinex","SOLUSD",1720712874720,7.1984,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1720712875035,7.1984,138.92,138.82,523.3157]
["bitfinex","SOLUSD",1720712875036,7.1993,138.91,138.82,387.3]
["bitfinex","SOLUSD",1720712875240,17.9941,138.94,138.83,7.2025]
["bitfinex","SOLUSD",1720712875415,7.1994,138.9,138.82,412.5119]
["bitfinex","SOLUSD",1720712875615,45.0,138.93,138.82,405.3085]
["bitfinex","SOLUSD",1720712875848,45.0,138.93,138.83,7.2027]
["bitfinex","SOLUSD",1720712876015,7.199,138.91,138.83,7.2027]
["bitfinex","SOLUSD",1720712876337,7.1985,138.92,138.82,405.3085]
["bitfinex","SOLUSD",1720712876532,45.0,138.93,138.79,25.2177]
["bitfinex","SOLUSD",1720712876533,7.2013,138.87,138.79,25.2177]
["bitfinex","SOLUSD",1720712876842,7.2011,138.87,138.79,25.2173]
["bitfinex","SOLUSD",1720712877049,7.2011,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720712877353,7.2015,138.86,138.79,25.2177]
["bitfinex","SOLUSD",1720712877837,7.2021,138.85,138.76,54.0485]
["bitfinex","SOLUSD",1720712878054,7.2013,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1720712878217,7.2004,138.88,138.8,7.2044]
["bitfinex","SOLUSD",1720712878623,52.0706,138.94,138.8,7.2044]
["bitfinex","SOLUSD",1720712878624,7.1993,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1720712878837,16.0815,138.94,138.83,18.0068]
["bitfinex","SOLUSD",1720712879042,6.1505,138.96,138.8,36.0224]
["bitfinex","SOLUSD",1720712879220,7.1993,138.91,138.78,38.28]
["bitfinex","SOLUSD",1720712879430,7.1985,138.92,138.78,138.28]
["bitfinex","SOLUSD",1720712879630,7.198,138.93,138.86,18.0032]
["bitfinex","SOLUSD",1720712879818,6.1505,138.96,138.86,18.0032]
["bitfinex","SOLUSD",1720712880021,7.1969,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1720712880250,41.19392949,139.0,138.88,18.0005]
["bitfinex","SOLUSD",1720712880419,7.1961,138.97,138.88,18.0005]
["bitfinex","SOLUSD",1720712880841,7.1953,138.98,138.9,7.199]
["bitfinex","SOLUSD",1720712881032,7.1949,138.99,138.92,7.1981]
["bitfinex","SOLUSD",1720712881222,14.66112949,139.0,138.92,7.1981]
["bitfinex","SOLUSD",1720712881523,13.4827,139.01,138.93,7.1976]
["bitfinex","SOLUSD",1720712881723,7.1933,139.02,138.94,17.993]
["bitfinex","SOLUSD",1720712882018,7.46724392,139.04,138.94,17.993]
["bitfinex","SOLUSD",1720712882230,7.46724392,139.04,138.93,7.1977]
["bitfinex","SOLUSD",1720712882442,7.193,139.03,138.95,7.1964]
["bitfinex","SOLUSD",1720712882625,7.1922,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1720712882933,6.641,139.06,138.97,7.1956]
["bitfinex","SOLUSD",1720712882934,7.1917,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1720712883140,6.641,139.06,138.97,25.1842]
["bitfinex","SOLUSD",1720712883648,7.1923,139.04,138.97,17.9886]
["bitfinex","SOLUSD",1720712883859,6.641,139.06,138.92,35.9897]
["bitfinex","SOLUSD",1720712884021,6.641,139.06,138.9,38.28]
["bitfinex","SOLUSD",1720712884217,7.1925,139.04,138.96,7.1959]
["bitfinex","SOLUSD",1720712884462,7.1925,139.04,138.96,7.1963]
["bitfinex","SOLUSD",1720712885161,6.641,139.06,138.97,7.1954]
["bitfinex","SOLUSD",1720712885162,13.8326,139.06,138.97,7.1954]
["bitfinex","SOLUSD",1720712885327,45.0,139.05,138.97,7.1954]
["bitfinex","SOLUSD",1720712885528,52.192,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1720712885760,6.641,139.06,138.93,35.9891]
["bitfinex","SOLUSD",1720712885973,14.63948236,139.07,138.99,7.1945]
["bitfinex","SOLUSD",1720712886260,7.1902,139.08,139.0,7.1939]
["bitfinex","SOLUSD",1720712886563,7.1907,139.07,138.99,25.181]
["bitfinex","SOLUSD",1720712886728,7.1902,139.08,138.99,17.9864]
["bitfinex","SOLUSD",1720712887445,7.1902,139.08,139.01,7.1932]
["bitfinex","SOLUSD",1720712887649,7.1897,139.09,139.01,7.1932]
["bitfinex","SOLUSD",1720712887845,7.1897,139.09,138.96,58.1248]
["bitfinex","SOLUSD",1720712887846,7.1897,139.09,138.96,158.1248]
["bitfinex","SOLUSD",1720712888062,13.50858997,139.11,139.0,7.1941]
["bitfinex","SOLUSD",1720712888443,7.1902,139.08,139.0,7.1941]
["bitfinex","SOLUSD",1720712888655,13.50858997,139.11,138.96,158.1248]
["bitfinex","SOLUSD",1720712888862,7.1892,139.1,139.02,25.1757]
["bitfinex","SOLUSD",1720712889163,13.50858997,139.11,139.01,7.1935]
["bitfinex","SOLUSD",1720712889329,31.48068997,139.11,138.99,17.9862]
["bitfinex","SOLUSD",1720712889530,7.1912,139.06,138.99,17.9862]
["bitfinex","SOLUSD",1720712889839,13.50858997,139.11,139.01,17.984]
["bitfinex","SOLUSD",1720712890169,7.1906,139.07,139.0,7.1938]
["bitfinex","SOLUSD",1720712890458,7.1913,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1720712890635,7.1921,139.05,138.98,25.1823]
["bitfinex","SOLUSD",1720712890831,62.9731,139.1,138.98,17.9871]
["bitfinex","SOLUSD",1720712891134,7.1907,139.07,138.99,7.1945]
["bitfinex","SOLUSD",1720712891457,7.1913,139.06,138.98,17.9871]
["bitfinex","SOLUSD",1720712891754,45.0,139.06,138.98,17.9871]
["bitfinex","SOLUSD",1720712891966,7.1908,139.07,138.99,7.1945]
["bitfinex","SOLUSD",1720712892134,45.0,139.06,138.99,7.1945]
["bitfinex","SOLUSD",1720712892339,7.1912,139.06,138.99,7.1945]
["bitfinex","SOLUSD",1720712892566,45.0,139.1,138.96,22.1457]
["bitfinex","SOLUSD",1720712892866,45.0,139.1,138.99,17.9864]
["bitfinex","SOLUSD",1720712892867,7.1904,139.08,138.99,17.9864]
["bitfinex","SOLUSD",1720712893169,45.0,139.1,138.93,7.43844918]
["bitfinex","SOLUSD",1720712893170,7.1933,139.02,138.93,7.43844918]
["bitfinex","SOLUSD",1720712893454,7.1932,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1720712893633,7.1928,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1720712893840,7.1932,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1720712894034,7.1932,139.02,138.94,7.1971]
["bitfinex","SOLUSD",1720712894334,7.1936,139.02,138.94,7.1971]
["bitfinex","SOLUSD",1720712894669,7.1943,139.0,138.93,7.1978]
["bitfinex","SOLUSD",1720712894955,62.9845,139.01,138.9,38.28]
["bitfinex","SOLUSD",1720712895155,7.1969,138.95,138.87,6.1763]
["bitfinex","SOLUSD",1720712895358,7.1983,138.93,138.87,6.1763]
["bitfinex","SOLUSD",1720712895655,7.1983,138.93,138.81,153.28]
["bitfinex","SOLUSD",1720712895656,7.1975,138.94,138.86,23.7839]
["bitfinex","SOLUSD",1720712895829,7.1975,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1720712896254,17.9899,138.97,138.83,18.0072]
["bitfinex","SOLUSD",1720712896450,7.1979,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1720712896627,7.1978,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1720712896831,7.1988,138.92,138.85,18.0045]
["bitfinex","SOLUSD",1720712897131,22.5218,138.91,138.79,18.0126]
["bitfinex","SOLUSD",1720712897336,22.5218,138.91,138.81,18.0096]
["bitfinex","SOLUSD",1720712897559,6.6362,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1720712897762,6.6362,138.91,138.85,18.0041]
["bitfinex","SOLUSD",1720712898063,6.6362,138.91,138.78,57.516]
["bitfinex","SOLUSD",1720712898064,7.1989,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1720712898367,17.9928,138.95,138.84,7.2025]
["bitfinex","SOLUSD",1720712898526,52.1973,138.94,138.84,18.0058]
["bitfinex","SOLUSD",1720712898733,40.7782,138.96,138.82,36.0171]
["bitfinex","SOLUSD",1720712898948,45.0,138.95,138.86,7.2014]
["bitfinex","SOLUSD",1720712899162,45.0,138.95,138.8,22.9338]
["bitfinex","SOLUSD",1720712899369,45.0,138.95,138.82,18.008]
["bitfinex","SOLUSD",1720712899554,45.0,138.95,138.81,38.45]
["bitfinex","SOLUSD",1720712899757,7.1979,138.93,138.84,18.0057]
["bitfinex","SOLUSD",1720712899959,7.1985,138.92,138.84,25.2082]
["bitfinex","SOLUSD",1720712900139,17.9927,138.95,138.81,56.2893]
["bitfinex","SOLUSD",1720712900343,7.1998,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1720712900681,7.1989,138.91,138.83,7.203]
["bitfinex","SOLUSD",1720712900843,17.9952,138.93,138.81,18.0093]
["bitfinex","SOLUSD",1720712901035,7.1995,138.9,138.82,7.2033]
["bitfinex","SOLUSD",1720712901241,7.1999,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1720712901553,45.0,138.92,138.8,22.9338]
["bitfinex","SOLUSD",1720712901752,52.1987,138.92,138.8,22.9338]
["bitfinex","SOLUSD",1720712901955,22.787,138.96,138.85,18.0046]
["bitfinex","SOLUSD",1720712902252,22.787,138.96,138.8,180.4467]
["bitfinex","SOLUSD",1720712902253,7.1979,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1720712902444,22.787,138.96,138.86,18.0032]
["bitfinex","SOLUSD",1720712902946,7.1984,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1720712903261,58.7688,138.96,138.8,122.9338]
["bitfinex","SOLUSD",1720712903456,22.787,138.96,138.81,66.66]
["bitfinex","SOLUSD",1720712903764,7.1975,138.94,138.81,66.66]
["bitfinex","SOLUSD",1720712904064,7.1975,138.94,138.86,25.2044]
["bitfinex","SOLUSD",1720712904252,7.198,138.93,138.86,25.2044]
["bitfinex","SOLUSD",1720712905662,7.1989,138.91,138.83,25.2092]
["bitfinex","SOLUSD",1720712905876,58.7686,138.96,138.8,16.3661]
["bitfinex","SOLUSD",1720712906041,53.50057117,138.95,138.78,7.2054]
["bitfinex","SOLUSD",1720712906236,17.9989,138.9,138.76,6.1854]
["bitfinex","SOLUSD",1720712906450,7.2011,138.87,138.79,25.2172]
["bitfinex","SOLUSD",1720712906878,7.2017,138.86,138.79,18.0123]
["bitfinex","SOLUSD",1720712907051,7.2021,138.85,138.78,7.2054]
["bitfinex","SOLUSD",1720712907253,7.2021,138.85,138.77,7.2057]
["bitfinex","SOLUSD",1720712907465,7.2015,138.86,138.76,24.2013]
["bitfinex","SOLUSD",1720712907761,7.2015,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1720712908159,18.0004,138.89,138.76,24.2013]
["bitfinex","SOLUSD",1720712908365,7.43624871,138.91,138.78,18.0137]
["bitfinex","SOLUSD",1720712908562,7.201,138.87,138.79,7.205]
["bitfinex","SOLUSD",1720712908754,7.2018,138.86,138.78,25.2192]
["bitfinex","SOLUSD",1720712908953,17.9991,138.9,138.76,6.1854]
["bitfinex","SOLUSD",1720712908954,7.43624871,138.91,138.8,18.0107]
["bitfinex","SOLUSD",1720712909153,53.9869,138.93,138.8,25.2151]
["bitfinex","SOLUSD",1720712909353,17.998,138.91,138.8,18.0107]
["bitfinex","SOLUSD",1720712909570,7.2011,138.87,138.8,18.0107]
["bitfinex","SOLUSD",1720712909769,7.4342175,138.93,138.8,18.0107]
["bitfinex","SOLUSD",1720712909978,7.2014,138.87,138.77,18.0145]
["bitfinex","SOLUSD",1720712910276,7.2006,138.88,138.8,7.2042]
["bitfinex","SOLUSD",1720712910646,7.2,138.89,138.81,7.204]
["bitfinex","SOLUSD",1720712910870,17.9973,138.91,138.81,7.204]
["bitfinex","SOLUSD",1720712911062,7.2001,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1720712911271,7.1995,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1720712911457,17.9941,138.94,138.82,7.2035]
["bitfinex","SOLUSD",1720712911458,7.199,138.91,138.82,7.203]
["bitfinex","SOLUSD",1720712911771,25.43336831,138.94,138.81,18.0098]
["bitfinex","SOLUSD",1720712911945,7.1995,138.9,138.81,18.0098]
["bitfinex","SOLUSD",1720712912144,7.1995,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1720712912347,15.94074058,138.95,138.83,18.0069]
["bitfinex","SOLUSD",1720712912563,15.94074058,138.95,138.8,57.5105]
["bitfinex","SOLUSD",1720712912750,22.787,138.96,138.85,25.2064]
["bitfinex","SOLUSD",1720712912948,22.787,138.96,138.77,36.0285]
["bitfinex","SOLUSD",1720712912949,31.28757117,138.96,138.76,6.1854]
["bitfinex","SOLUSD",1720712913186,7.2023,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1720712913348,7.2023,138.85,138.77,18.0151]
["bitfinex","SOLUSD",1720712913553,7.2023,138.85,138.77,25.2208]
["bitfinex","SOLUSD",1720712913876,26.49977117,138.9,138.79,18.0121]
["bitfinex","SOLUSD",1720712914051,7.2006,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1720712914357,7.2011,138.87,138.8,7.2043]
["bitfinex","SOLUSD",1720712914570,7.2011,138.87,138.79,18.0121]
["bitfinex","SOLUSD",1720712914571,7.1999,138.89,138.81,7.204]
["bitfinex","SOLUSD",1720712914785,7.1996,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1720712915291,40.7786,138.96,138.79,121.49]
["bitfinex","SOLUSD",1720712915461,29.9838,138.96,138.82,21.49]
["bitfinex","SOLUSD",1720712915666,13.5494,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1720712915890,17.9876,138.99,138.86,18.0032]
["bitfinex","SOLUSD",1720712915891,6.2559,138.99,138.86,18.0032]
["bitfinex","SOLUSD",1720712916091,7.1972,138.95,138.87,7.2006]
["bitfinex","SOLUSD",1720712916261,13.69475197,138.99,138.88,7.2003]
["bitfinex","SOLUSD",1720712916461,6.2559,138.99,138.88,7.2003]
["bitfinex","SOLUSD",1720712916690,14.75647117,138.99,138.87,7.2009]
["bitfinex","SOLUSD",1720712916888,8.50057117,138.98,138.84,22.3271]
["bitfinex","SOLUSD",1720712917184,8.50057117,138.98,138.8,411.5018]
["bitfinex","SOLUSD",1720712917491,7.1995,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1720712917671,7.2001,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1720712917871,7.2001,138.89,138.8,24.2018]
["bitfinex","SOLUSD",1720712917872,17.9951,138.93,138.81,7.204]
["bitfinex","SOLUSD",1720712918078,45.0,138.92,138.81,7.204]
["bitfinex","SOLUSD",1720712918283,40.6815,138.91,138.77,18.0148]
["bitfinex","SOLUSD",1720712918489,7.2015,138.86,138.79,7.205]
["bitfinex","SOLUSD",1720712918692,45.0,138.9,138.79,18.0123]
["bitfinex","SOLUSD",1720712918984,7.2,138.89,138.81,18.0097]
["bitfinex","SOLUSD",1720712919184,7.1995,138.9,138.82,7.2031]
["bitfinex","SOLUSD",1720712919393,62.9998,138.89,138.78,18.0133]
["bitfinex","SOLUSD",1720712919562,7.2016,138.86,138.78,25.2189]
["bitfinex","SOLUSD",1720712919763,7.2032,138.83,138.76,7.2062]
["bitfinex","SOLUSD",1720712919963,18.0027,138.87,138.77,7.2061]
["bitfinex","SOLUSD",1720712920165,53.50057117,138.89,138.76,18.0158]
["bitfinex","SOLUSD",1720712920384,53.50057117,138.89,138.75,0.8261568]
["bitfinex","SOLUSD",1720712920582,53.50057117,138.89,138.78,25.2185]
["bitfinex","SOLUSD",1720712920583,7.2016,138.86,138.78,25.2185]
["bitfinex","SOLUSD",1720712920786,7.2016,138.86,138.79,7.205]
["bitfinex","SOLUSD",1720712920960,7.2016,138.86,138.78,25.2188]
["bitfinex","SOLUSD",1720712921164,7.2022,138.85,138.78,25.2189]
["bitfinex","SOLUSD",1720712921388,53.50057117,138.89,138.79,7.2046]
["bitfinex","SOLUSD",1720712921596,53.50057117,138.89,138.75,0.8261568]
["bitfinex","SOLUSD",1720712921597,7.201,138.87,138.8,25.2156]
["bitfinex","SOLUSD",1720712921892,22.6839,138.91,138.82,18.0085]
["bitfinex","SOLUSD",1720712922281,6.3641,138.91,138.84,18.0058]
["bitfinex","SOLUSD",1720712922487,7.1979,138.93,138.85,7.202]
["bitfinex","SOLUSD",1720712922790,6.491,138.95,138.84,25.2081]
["bitfinex","SOLUSD",1720712922791,7.1983,138.92,138.84,25.2081]
["bitfinex","SOLUSD",1720712923196,7.1979,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1720712923371,6.491,138.95,138.86,18.0031]
["bitfinex","SOLUSD",1720712923569,13.6878,138.95,138.86,18.0031]
["bitfinex","SOLUSD",1720712923767,6.491,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1720712923980,7.1973,138.94,138.86,25.2044]
["bitfinex","SOLUSD",1720712924193,7.1982,138.93,138.86,18.0031]
["bitfinex","SOLUSD",1720712924371,7.1982,138.93,138.86,25.2044]
["bitfinex","SOLUSD",1720712924579,7.1975,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1720712924785,7.1975,138.94,138.86,25.2044]
["bitfinex","SOLUSD",1720712925190,13.6879,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1720712925486,6.491,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1720712925890,6.1672,138.99,138.9,17.9979]
["bitfinex","SOLUSD",1720712926286,13.3619,138.99,138.9,17.9979]
["bitfinex","SOLUSD",1720712926487,6.1672,138.99,138.92,25.1936]
["bitfinex","SOLUSD",1720712926686,7.1943,139.0,138.92,17.9954]
["bitfinex","SOLUSD",1720712926882,16.1366,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1720712927084,7.1943,139.0,138.92,25.1936]
["bitfinex","SOLUSD",1720712927377,7.1966,138.96,138.89,25.1991]
["bitfinex","SOLUSD",1720712927598,16.1366,139.01,138.89,17.9993]
["bitfinex","SOLUSD",1720712927777,7.1948,138.99,138.91,7.1986]
["bitfinex","SOLUSD",1720712927977,16.1366,139.01,138.87,36.0047]
["bitfinex","SOLUSD",1720712928201,6.4478,139.03,138.9,42.2567]
["bitfinex","SOLUSD",1720712928403,6.4478,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1720712928404,7.1936,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1720712928589,6.4478,139.03,138.93,7.1975]
["bitfinex","SOLUSD",1720712928792,7.1943,139.0,138.91,17.9962]
["bitfinex","SOLUSD",1720712929003,6.4478,139.03,138.88,18.0009]
["bitfinex","SOLUSD",1720712929311,17.9847,139.01,138.88,18.0009]
["bitfinex","SOLUSD",1720712929600,17.9847,139.01,138.88,25.2009]
["bitfinex","SOLUSD",1720712929809,7.1958,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1720712930103,7.1947,138.99,138.91,7.1985]
["bitfinex","SOLUSD",1720712930309,45.0,138.98,138.9,17.9981]
["bitfinex","SOLUSD",1720712930504,7.1966,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1720712930813,17.9858,139.0,138.9,7.1992]
["bitfinex","SOLUSD",1720712931111,32.93017117,139.03,138.91,7.1987]
["bitfinex","SOLUSD",1720712931283,7.1949,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1720712931611,45.0,139.02,138.91,17.997]
["bitfinex","SOLUSD",1720712931612,7.1958,138.97,138.91,17.997]
["bitfinex","SOLUSD",1720712931790,7.1964,138.96,138.88,18.0004]
["bitfinex","SOLUSD",1720712931990,7.1968,138.95,138.88,18.0004]
["bitfinex","SOLUSD",1720712932312,7.1973,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1720712932616,7.1967,138.96,138.88,7.2003]
["bitfinex","SOLUSD",1720712932780,7.1967,138.96,138.89,7.1999]
["bitfinex","SOLUSD",1720712933298,7.1959,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1720712933496,17.9905,138.97,138.82,6.2231]
["bitfinex","SOLUSD",1720712933691,45.0,138.96,138.82,6.2231]
["bitfinex","SOLUSD",1720712933886,7.1985,138.92,138.84,7.2021]
["bitfinex","SOLUSD",1720712934095,7.198,138.93,138.82,6.2231]
["bitfinex","SOLUSD",1720712934308,7.198,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1720712934507,45.0,138.96,138.87,7.2009]
["bitfinex","SOLUSD",1720712934689,7.1965,138.96,138.88,7.2003]
["bitfinex","SOLUSD",1720712934890,26.48557117,139.01,138.9,7.1992]
["bitfinex","SOLUSD",1720712935103,6.4478,139.03,138.87,100.0]
["bitfinex","SOLUSD",1720712935280,7.1944,139.0,138.91,17.9967]
["bitfinex","SOLUSD",1720712935483,7.1944,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1720712935913,6.4478,139.03,138.93,17.9942]
["bitfinex","SOLUSD",1720712936107,7.1935,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1720712936414,7.1935,139.02,138.94,7.1971]
["bitfinex","SOLUSD",1720712936602,6.4478,139.03,138.9,35.9969]
["bitfinex","SOLUSD",1720712936603,6.4478,139.03,138.96,7.1959]
["bitfinex","SOLUSD",1720712936807,13.6408,139.03,138.95,17.9915]
["bitfinex","SOLUSD",1720712937205,7.1932,139.02,138.95,25.1881]
["bitfinex","SOLUSD",1720712937999,6.4478,139.03,138.95,17.9915]
["bitfinex","SOLUSD",1720712938589,16.262,139.05,138.97,17.989]
["bitfinex","SOLUSD",1720712938914,16.262,139.05,138.98,7.1948]
["bitfinex","SOLUSD",1720712939091,7.1912,139.06,138.98,7.1948]
["bitfinex","SOLUSD",1720712939295,7.1912,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1720712939495,6.6419,139.07,138.98,7.195]
["bitfinex","SOLUSD",1720712939703,7.1913,139.06,138.98,7.195]
["bitfinex","SOLUSD",1720712939901,6.6419,139.07,139.0,17.9855]
["bitfinex","SOLUSD",1720712940218,6.6419,139.07,138.93,35.9876]
["bitfinex","SOLUSD",1720712940219,7.1917,139.05,138.98,7.1949]
["bitfinex","SOLUSD",1720712940403,7.1914,139.06,138.97,17.9886]
["bitfinex","SOLUSD",1720712940761,6.6419,139.07,138.97,17.9886]
["bitfinex","SOLUSD",1720712940899,7.1911,139.06,138.97,17.9886]
["bitfinex","SOLUSD",1720712941103,6.6419,139.07,138.97,17.9886]
["bitfinex","SOLUSD",1720712941104,6.6419,139.07,138.99,7.1944]
["bitfinex","SOLUSD",1720712941308,6.6419,139.07,138.97,17.9886]
["bitfinex","SOLUSD",1720712941309,6.6419,139.07,138.97,7.1956]
["bitfinex","SOLUSD",1720712941500,7.192,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1720712941705,7.1923,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1720712942502,7.1927,139.03,138.96,25.1863]
["bitfinex","SOLUSD",1720712943093,7.1922,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1720712943315,7.1928,139.03,138.96,25.1863]
["bitfinex","SOLUSD",1720712943551,17.9798,139.05,138.93,53.9814]
["bitfinex","SOLUSD",1720712943694,7.194,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1720712943889,6.6419,139.07,138.88,138.28]
["bitfinex","SOLUSD",1720712943890,17.9818,139.03,138.91,29.2806]
["bitfinex","SOLUSD",1720712944112,7.1963,138.96,138.9,17.9975]
["bitfinex","SOLUSD",1720712944295,7.1963,138.96,138.88,38.28]
["bitfinex","SOLUSD",1720712944296,7.1964,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1720712944508,7.1964,138.96,138.88,7.1999]
["bitfinex","SOLUSD",1720712944703,6.4215,138.98,138.88,7.1999]
["bitfinex","SOLUSD",1720712944907,15.2401,139.0,138.9,7.1993]
["bitfinex","SOLUSD",1720712945117,15.2401,139.0,138.91,17.9967]
["bitfinex","SOLUSD",1720712945322,7.1967,138.96,138.88,25.2008]
["bitfinex","SOLUSD",1720712945520,33.2264,139.0,138.88,18.0006]
["bitfinex","SOLUSD",1720712945815,17.9888,138.98,138.86,15.3874]
["bitfinex","SOLUSD",1720712946031,17.9888,138.98,138.83,49.52994135]
["bitfinex","SOLUSD",1720712946032,15.2401,139.0,138.83,149.52994135]
["bitfinex","SOLUSD",1720712946209,45.0,138.99,138.83,6.0821]
["bitfinex","SOLUSD",1720712946541,7.1986,138.92,138.84,18.0058]
["bitfinex","SOLUSD",1720712946715,17.991,138.96,138.81,33.4333]
["bitfinex","SOLUSD",1720712946716,6.3407,138.93,138.81,33.4333]
["bitfinex","SOLUSD",1720712946914,52.1984,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1720712947103,7.1984,138.92,138.82,7.203]
["bitfinex","SOLUSD",1720712947304,7.1989,138.91,138.82,7.2031]
["bitfinex","SOLUSD",1720712947631,7.1994,138.9,138.81,25.214]
["bitfinex","SOLUSD",1720712947832,52.1987,138.92,138.81,18.0101]
["bitfinex","SOLUSD",1720712948024,6.3407,138.93,138.83,18.0063]
["bitfinex","SOLUSD",1720712948438,6.3407,138.93,138.82,7.2031]
["bitfinex","SOLUSD",1720712948606,45.0,138.92,138.82,7.2031]
["bitfinex","SOLUSD",1720712948815,7.1988,138.92,138.83,7.2028]
["bitfinex","SOLUSD",1720712949017,13.5386,138.93,138.84,7.2025]
["bitfinex","SOLUSD",1720712949236,6.3407,138.93,138.89,7.1994]
["bitfinex","SOLUSD",1720712949547,6.0667,138.98,138.88,18.0011]
["bitfinex","SOLUSD",1720712949717,13.49847281,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1720712950032,6.4003,139.02,138.94,7.1971]
["bitfinex","SOLUSD",1720712950237,6.4003,139.02,138.91,17.997]
["bitfinex","SOLUSD",1720712950412,6.4003,139.02,138.89,7.1998]
["bitfinex","SOLUSD",1720712950735,7.1958,138.97,138.88,25.2014]
["bitfinex","SOLUSD",1720712950934,8.50057117,139.01,138.92,7.1983]
["bitfinex","SOLUSD",1720712951130,8.50057117,139.01,138.91,17.9972]
["bitfinex","SOLUSD",1720712951323,6.4003,139.02,138.94,17.9931]
["bitfinex","SOLUSD",1720712951515,6.4003,139.02,138.92,7.1978]
["bitfinex","SOLUSD",1720712951715,7.1941,139.01,138.92,7.1978]
["bitfinex","SOLUSD",1720712951914,6.4003,139.02,138.91,17.9969]
["bitfinex","SOLUSD",1720712951915,7.1944,139.0,138.91,17.9969]
["bitfinex","SOLUSD",1720712952133,6.4003,139.02,138.91,17.9969]
["bitfinex","SOLUSD",1720712952134,7.1937,139.01,138.91,17.9969]
["bitfinex","SOLUSD",1720712952440,6.4003,139.02,138.88,18.0008]
["bitfinex","SOLUSD",1720712952749,14.90087117,139.02,138.88,18.0008]
["bitfinex","SOLUSD",1720712952934,14.90087117,139.02,138.9,17.9975]
["bitfinex","SOLUSD",1720712953114,7.1957,138.98,138.9,17.9975]
["bitfinex","SOLUSD",1720712953316,7.196,138.97,138.89,7.1996]
["bitfinex","SOLUSD",1720712953623,7.1965,138.96,138.87,25.2028]
["bitfinex","SOLUSD",1720712953837,26.48547117,139.01,138.87,18.0021]
["bitfinex","SOLUSD",1720712954143,7.1962,138.97,138.88,7.2004]
["bitfinex","SOLUSD",1720712954525,7.1962,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1720712954726,45.0,139.0,138.91,7.1988]
["bitfinex","SOLUSD",1720712955030,6.4003,139.02,138.94,7.1969]
["bitfinex","SOLUSD",1720712955542,6.4003,139.02,138.95,7.1965]
["bitfinex","SOLUSD",1720712955831,6.4003,139.02,138.93,25.1913]
["bitfinex","SOLUSD",1720712956034,6.4003,139.02,138.9,17.9984]
["bitfinex","SOLUSD",1720712956212,14.90087117,139.02,138.87,18.0021]
["bitfinex","SOLUSD",1720712956417,7.1958,138.97,138.87,18.0021]
["bitfinex","SOLUSD",1720712956642,7.1948,138.99,138.9,7.1992]
["bitfinex","SOLUSD",1720712956817,8.50057117,139.01,138.89,100.0]
["bitfinex","SOLUSD",1720712957145,7.1942,139.0,138.91,17.9963]
["bitfinex","SOLUSD",1720712957431,13.5939,139.02,138.93,7.1977]
["bitfinex","SOLUSD",1720712957641,6.4003,139.02,138.93,17.9935]
["bitfinex","SOLUSD",1720712957814,6.4003,139.02,138.94,7.1969]
["bitfinex","SOLUSD",1720712957815,13.5935,139.02,138.94,7.1969]
["bitfinex","SOLUSD",1720712958010,6.4003,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1720712958214,13.5935,139.02,138.93,25.1908]
["bitfinex","SOLUSD",1720712958448,6.4003,139.02,138.95,7.1965]
["bitfinex","SOLUSD",1720712958745,7.1924,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1720712958942,6.549,139.06,138.95,115.78]
["bitfinex","SOLUSD",1720712959117,7.1902,139.08,139.0,7.1942]
["bitfinex","SOLUSD",1720712959642,7.1902,139.08,138.98,17.9878]
["bitfinex","SOLUSD",1720712959643,7.1907,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1720712959946,6.549,139.1,138.98,117.9878]
["bitfinex","SOLUSD",1720712960234,6.549,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1720712960439,7.188,139.12,139.04,7.192]
["bitfinex","SOLUSD",1720712960640,6.1935,139.14,138.97,21.49]
["bitfinex","SOLUSD",1720712960818,7.1886,139.11,139.03,7.1926]
["bitfinex","SOLUSD",1720712961014,7.1879,139.13,139.04,7.1919]
["bitfinex","SOLUSD",1720712961217,13.62080088,139.14,139.04,17.9796]
["bitfinex","SOLUSD",1720712961421,13.3809,139.14,139.05,7.1916]
["bitfinex","SOLUSD",1720712961622,6.1935,139.14,139.04,25.1716]
["bitfinex","SOLUSD",1720712961842,7.188,139.12,139.04,25.1716]
["bitfinex","SOLUSD",1720712962016,7.1896,139.09,139.01,25.1776]
["bitfinex","SOLUSD",1720712962226,6.1935,139.14,139.01,17.984]
["bitfinex","SOLUSD",1720712962566,7.1891,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1720712963047,24.162,139.14,139.01,17.984]
["bitfinex","SOLUSD",1720712963217,7.1894,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1720712963919,6.1935,139.14,139.01,17.984]
["bitfinex","SOLUSD",1720712964321,7.1881,139.12,139.04,7.192]
["bitfinex","SOLUSD",1720712964535,24.1612,139.14,139.0,18.1551]
["bitfinex","SOLUSD",1720712964715,6.1935,139.14,139.01,0.17]
["bitfinex","SOLUSD",1720712964920,6.1935,139.14,139.03,17.9813]
["bitfinex","SOLUSD",1720712964921,7.1881,139.12,139.03,17.9813]
["bitfinex","SOLUSD",1720712965121,6.1935,139.14,139.05,7.1916]
["bitfinex","SOLUSD",1720712965122,7.1876,139.13,139.05,7.1916]
["bitfinex","SOLUSD",1720712965432,7.1884,139.12,139.04,7.1918]
["bitfinex","SOLUSD",1720712965623,7.1886,139.11,139.03,25.1739]
["bitfinex","SOLUSD",1720712965950,7.188,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1720712966437,7.1892,139.1,139.03,17.9813]
["bitfinex","SOLUSD",1720712966637,7.1886,139.11,139.03,17.9813]
["bitfinex","SOLUSD",1720712966843,17.9695,139.13,139.01,7.1936]
["bitfinex","SOLUSD",1720712967138,7.1907,139.07,139.0,17.985]
["bitfinex","SOLUSD",1720712967733,7.1907,139.07,139.0,25.1791]
["bitfinex","SOLUSD",1720712968039,45.0,139.12,139.0,17.985]
["bitfinex","SOLUSD",1720712968243,7.1891,139.1,139.02,25.1749]
["bitfinex","SOLUSD",1720712968446,7.1885,139.11,139.03,7.1926]
["bitfinex","SOLUSD",1720712968626,7.1881,139.12,139.04,7.1919]
["bitfinex","SOLUSD",1720712969258,6.1935,139.14,139.04,25.1715]
["bitfinex","SOLUSD",1720712969425,13.3806,139.14,139.06,7.1907]
["bitfinex","SOLUSD",1720712969615,7.1879,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1720712970327,13.3806,139.14,139.06,7.1911]
["bitfinex","SOLUSD",1720712970527,7.1876,139.13,139.06,7.1911]
["bitfinex","SOLUSD",1720712970727,7.1876,139.13,139.05,7.1916]
["bitfinex","SOLUSD",1720712971038,6.1935,139.14,139.04,25.1717]
["bitfinex","SOLUSD",1720712971353,7.1879,139.13,139.05,7.1911]
["bitfinex","SOLUSD",1720712971522,7.1881,139.12,139.05,7.1911]
["bitfinex","SOLUSD",1720712971716,6.1935,139.14,139.04,17.9797]
["bitfinex","SOLUSD",1720712971948,13.3805,139.14,139.06,7.191]
["bitfinex","SOLUSD",1720712973147,7.1855,139.17,139.05,35.9568]
["bitfinex","SOLUSD",1720712973346,7.1861,139.16,139.08,7.1896]
["bitfinex","SOLUSD",1720712973556,7.186,139.16,139.09,25.1632]
["bitfinex","SOLUSD",1720712973721,7.1855,139.17,139.09,25.1633]
["bitfinex","SOLUSD",1720712974122,7.1855,139.17,139.1,7.189]
["bitfinex","SOLUSD",1720712974424,13.2924,139.18,139.1,7.189]
["bitfinex","SOLUSD",1720712974920,7.1843,139.2,139.11,7.1883]
["bitfinex","SOLUSD",1720712975122,7.1845,139.19,139.11,7.1883]
["bitfinex","SOLUSD",1720712975333,7.1834,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1720712975550,7.1834,139.21,139.13,25.1556]
["bitfinex","SOLUSD",1720712975848,7.1839,139.2,139.13,17.9682]
["bitfinex","SOLUSD",1720712976025,6.1127,139.22,139.13,17.9682]
["bitfinex","SOLUSD",1720712976026,7.1825,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1720712976223,0.8261568,139.24,139.15,17.9655]
["bitfinex","SOLUSD",1720712976546,0.8261568,139.24,139.08,157.4381]
["bitfinex","SOLUSD",1720712976725,0.8261568,139.24,139.11,7.1884]
["bitfinex","SOLUSD",1720712976922,0.8261568,139.24,139.09,17.9732]
["bitfinex","SOLUSD",1720712976923,7.185,139.18,139.09,17.9732]
["bitfinex","SOLUSD",1720712977141,7.185,139.18,139.08,35.9481]
["bitfinex","SOLUSD",1720712977142,7.1845,139.19,139.11,25.1591]
["bitfinex","SOLUSD",1720712977332,7.1851,139.18,139.11,25.1591]
["bitfinex","SOLUSD",1720712977646,7.185,139.18,139.11,25.1591]
["bitfinex","SOLUSD",1720712977848,7.1861,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1720712978040,0.8261568,139.24,139.08,17.9748]
["bitfinex","SOLUSD",1720712978345,17.9616,139.19,139.07,6.454]
["bitfinex","SOLUSD",1720712978546,17.9642,139.17,139.07,6.454]
["bitfinex","SOLUSD",1720712978728,7.1873,139.14,139.07,13.6445]
["bitfinex","SOLUSD",1720712979046,6.4998,139.22,139.07,6.454]
["bitfinex","SOLUSD",1720712979356,7.1869,139.15,139.07,13.6444]
["bitfinex","SOLUSD",1720712979650,7.1872,139.14,139.07,6.454]
["bitfinex","SOLUSD",1720712980037,7.1872,139.14,139.07,13.6445]
["bitfinex","SOLUSD",1720712980239,17.9615,139.19,139.07,6.454]
["bitfinex","SOLUSD",1720712980421,45.0,139.18,139.06,16.1201]
["bitfinex","SOLUSD",1720712980635,7.1876,139.13,139.06,16.1201]
["bitfinex","SOLUSD",1720712980934,7.188,139.12,139.06,16.1201]
["bitfinex","SOLUSD",1720712981129,17.9674,139.15,139.07,7.1902]
["bitfinex","SOLUSD",1720712981130,7.1866,139.15,139.07,7.1902]
["bitfinex","SOLUSD",1720712981330,7.1872,139.14,139.07,7.1902]
["bitfinex","SOLUSD",1720712981523,7.1878,139.13,139.06,16.1201]
["bitfinex","SOLUSD",1720712981733,80.9268,139.18,139.03,6.1013]
["bitfinex","SOLUSD",1720712981936,7.1896,139.09,139.03,6.1013]
["bitfinex","SOLUSD",1720712982646,7.1901,139.08,139.01,15.7871]
["bitfinex","SOLUSD",1720712982843,6.6041,139.12,138.99,24.5139]
["bitfinex","SOLUSD",1720712983046,7.1906,139.07,138.99,31.7085]
["bitfinex","SOLUSD",1720712983264,7.1901,139.08,139.0,7.1939]
["bitfinex","SOLUSD",1720712983429,7.1901,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1720712983646,7.1895,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1720712983840,7.1884,139.12,139.05,17.9787]
["bitfinex","SOLUSD",1720712984051,34.4347,139.14,139.02,7.1932]
["bitfinex","SOLUSD",1720712984260,45.0,139.13,138.99,24.5143]
["bitfinex","SOLUSD",1720712984440,17.9709,139.12,138.99,31.7086]
["bitfinex","SOLUSD",1720712984639,45.0,139.11,139.01,7.1935]
["bitfinex","SOLUSD",1720712984835,7.19,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1720712985049,7.1892,139.1,139.02,7.193]
["bitfinex","SOLUSD",1720712985253,17.9709,139.12,139.02,7.193]
["bitfinex","SOLUSD",1720712985254,7.1896,139.09,139.02,7.193]
["bitfinex","SOLUSD",1720712985451,17.9729,139.1,138.98,25.1824]
["bitfinex","SOLUSD",1720712985743,52.4018,139.14,138.95,24.2436]
["bitfinex","SOLUSD",1720712985744,7.1936,139.02,138.95,24.2436]
["bitfinex","SOLUSD",1720712986054,7.1936,139.02,138.95,31.4403]
["bitfinex","SOLUSD",1720712986248,17.9807,139.04,138.92,41.0336]
["bitfinex","SOLUSD",1720712986470,17.9807,139.04,138.92,33.8357]
["bitfinex","SOLUSD",1720712986652,17.9807,139.04,138.94,17.9931]
["bitfinex","SOLUSD",1720712986858,6.0891,139.01,138.86,7.2014]
["bitfinex","SOLUSD",1720712987071,17.9929,138.95,138.8,50.4857]
["bitfinex","SOLUSD",1720712987366,7.2008,138.88,138.8,50.4857]
["bitfinex","SOLUSD",1720712987572,17.9963,138.92,138.8,68.4965]
["bitfinex","SOLUSD",1720712987573,7.201,138.87,138.8,68.4965]
["bitfinex","SOLUSD",1720712987877,17.9963,138.92,138.8,28.8478]
["bitfinex","SOLUSD",1720712988035,17.9991,138.9,138.8,28.8478]
["bitfinex","SOLUSD",1720712988541,45.0,138.89,138.8,28.8478]
["bitfinex","SOLUSD",1720712988786,55.17279063,138.89,138.8,28.8478]
["bitfinex","SOLUSD",1720712989064,45.0,138.88,138.8,28.8478]
["bitfinex","SOLUSD",1720712989268,28.17505399,138.87,138.8,28.8478]
["bitfinex","SOLUSD",1720712989560,45.0,138.86,138.8,28.8478]
["bitfinex","SOLUSD",1720712989757,18.0061,138.85,138.75,0.8261568]
["bitfinex","SOLUSD",1720712989954,45.0,138.84,138.75,0.8261568]
["bitfinex","SOLUSD",1720712990258,7.204,138.82,138.75,0.8261568]
["bitfinex","SOLUSD",1720712990790,10.17279063,138.86,138.76,7.2065]
["bitfinex","SOLUSD",1720712990954,10.17279063,138.86,138.75,18.8430568]
["bitfinex","SOLUSD",1720712991260,10.17279063,138.86,138.77,0.93505032]
["bitfinex","SOLUSD",1720712991470,7.2019,138.86,138.78,7.2056]
["bitfinex","SOLUSD",1720712991646,7.2019,138.86,138.79,0.93491557]
["bitfinex","SOLUSD",1720712991843,16.21049063,138.91,138.8,0.93484821]
["bitfinex","SOLUSD",1720712992045,16.21049063,138.91,138.78,7.2056]
["bitfinex","SOLUSD",1720712992347,7.2011,138.87,138.79,7.205]
["bitfinex","SOLUSD",1720712992548,17.9996,138.9,138.77,18.0145]
["bitfinex","SOLUSD",1720712992858,17.9996,138.9,138.77,7.206]
["bitfinex","SOLUSD",1720712992859,7.2021,138.85,138.77,7.206]
["bitfinex","SOLUSD",1720712993161,7.2031,138.83,138.76,18.0157]
["bitfinex","SOLUSD",1720712993340,7.2031,138.83,138.76,25.2223]
["bitfinex","SOLUSD",1720712993544,7.2026,138.84,138.77,1.44061857]
["bitfinex","SOLUSD",1720712993741,7.2021,138.85,138.77,8.64661857]
["bitfinex","SOLUSD",1720712993963,7.2025,138.84,138.77,8.64661857]
["bitfinex","SOLUSD",1720712994147,7.2025,138.84,138.78,0.70284603]
["bitfinex","SOLUSD",1720712994148,7.2026,138.84,138.78,0.70284603]
["bitfinex","SOLUSD",1720712994458,7.2026,138.84,138.79,1.43809127]
["bitfinex","SOLUSD",1720712994664,7.2026,138.84,138.76,25.2222]
["bitfinex","SOLUSD",1720712994665,7.203,138.83,138.77,1.43850645]
["bitfinex","SOLUSD",1720712995043,7.2026,138.84,138.77,1.43850645]
["bitfinex","SOLUSD",1720712995371,7.202,138.85,138.77,8.64460645]
["bitfinex","SOLUSD",1720712995864,9.4757638,138.9,138.78,7.2054]
["bitfinex","SOLUSD",1720712995865,7.2015,138.86,138.78,7.2054]
["bitfinex","SOLUSD",1720712996070,9.4757638,138.9,138.8,7.2046]
["bitfinex","SOLUSD",1720712996362,16.6755638,138.9,138.8,18.0109]
["bitfinex","SOLUSD",1720712996675,7.1998,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1720712996973,7.2004,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1720712997177,17.9954,138.93,138.78,16.0289]
["bitfinex","SOLUSD",1720712997178,17.9978,138.91,138.78,16.0289]
["bitfinex","SOLUSD",1720712997477,7.201,138.87,138.79,7.205]
["bitfinex","SOLUSD",1720712997675,7.2016,138.86,138.78,23.2344]
["bitfinex","SOLUSD",1720712997862,7.2016,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1720712998192,7.201,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720712998561,7.2026,138.84,138.77,18.0149]
["bitfinex","SOLUSD",1720712998890,7.2014,138.87,138.78,1.43785004]
["bitfinex","SOLUSD",1720712999066,7.2006,138.88,138.8,7.2044]
["bitfinex","SOLUSD",1720712999264,7.2006,138.88,138.81,1.43753928]
["bitfinex","SOLUSD",1720712999461,7.2,138.89,138.81,8.64143928]
["bitfinex","SOLUSD",1720712999664,7.2,138.89,138.81,19.44703928]
["bitfinex","SOLUSD",1720713000482,35.5897063,138.95,138.83,18.0068]
["bitfinex","SOLUSD",1720713000681,7.1988,138.92,138.84,7.2021]
["bitfinex","SOLUSD",1720713000885,7.1975,138.94,138.85,18.0043]
["bitfinex","SOLUSD",1720713001061,7.1991,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1720713001263,17.9938,138.94,138.82,18.0082]
["bitfinex","SOLUSD",1720713001484,7.1995,138.9,138.82,18.0082]
["bitfinex","SOLUSD",1720713001693,7.1989,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1720713001904,7.1977,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1720713002177,7.198,138.93,138.86,18.0033]
["bitfinex","SOLUSD",1720713002375,7.1984,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1720713002575,6.0861,138.96,138.81,7.2039]
["bitfinex","SOLUSD",1720713002576,10.17165399,138.93,138.81,7.2039]
["bitfinex","SOLUSD",1720713002879,10.17165399,138.93,138.79,100.0]
["bitfinex","SOLUSD",1720713002880,10.17279063,138.92,138.8,18.011]
["bitfinex","SOLUSD",1720713003078,18.0005,138.89,138.77,18.0147]
["bitfinex","SOLUSD",1720713003283,7.2039,138.82,138.75,0.8261568]
["bitfinex","SOLUSD",1720713003586,10.17279063,138.88,138.75,0.8261568]
["bitfinex","SOLUSD",1720713003771,45.0,138.87,138.75,0.8261568]
["bitfinex","SOLUSD",1720713004086,7.2025,138.84,138.76,7.2061]
["bitfinex","SOLUSD",1720713004255,7.2025,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1720713004460,16.0945,138.91,138.75,100.8261568]
["bitfinex","SOLUSD",1720713004678,7.1994,138.9,138.82,25.2115]
["bitfinex","SOLUSD",1720713004986,17.9965,138.92,138.8,7.2043]
["bitfinex","SOLUSD",1720713005187,7.2016,138.86,138.79,18.012]
["bitfinex","SOLUSD",1720713005356,17.9992,138.9,138.79,18.012]
["bitfinex","SOLUSD",1720713005680,17.9992,138.9,138.75,36.8606568]
["bitfinex","SOLUSD",1720713005681,7.2011,138.87,138.75,36.8606568]
["bitfinex","SOLUSD",1720713005865,7.2002,138.89,138.76,0.34]
["bitfinex","SOLUSD",1720713006182,7.2006,138.88,138.81,7.204]
["bitfinex","SOLUSD",1720713006388,7.2006,138.88,138.81,7.2038]
["bitfinex","SOLUSD",1720713006879,7.2001,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1720713007060,7.2011,138.87,138.8,25.2153]
["bitfinex","SOLUSD",1720713007469,10.17165399,138.9,138.77,18.0147]
["bitfinex","SOLUSD",1720713007673,7.2019,138.86,138.78,7.2052]
["bitfinex","SOLUSD",1720713007970,7.2001,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1720713008272,10.17165399,138.9,138.8,7.2044]
["bitfinex","SOLUSD",1720713008480,7.2021,138.85,138.79,18.0116]
["bitfinex","SOLUSD",1720713008670,7.202,138.85,138.79,18.0116]
["bitfinex","SOLUSD",1720713008876,7.2016,138.86,138.79,25.2166]
["bitfinex","SOLUSD",1720713009182,18.0004,138.89,138.75,75.3206568]
["bitfinex","SOLUSD",1720713009373,7.2005,138.88,138.81,7.204]
["bitfinex","SOLUSD",1720713009687,17.37145399,138.9,138.83,7.203]
["bitfinex","SOLUSD",1720713009884,7.1987,138.92,138.84,7.2023]
["bitfinex","SOLUSD",1720713010086,7.2,138.89,138.82,25.2116]
["bitfinex","SOLUSD",1720713010279,7.2,138.89,138.82,25.2115]
["bitfinex","SOLUSD",1720713010586,7.2006,138.88,138.8,7.2044]
["bitfinex","SOLUSD",1720713010803,7.2011,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1720713011100,17.37009063,138.94,138.82,6.4593]
["bitfinex","SOLUSD",1720713011269,6.0861,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720713011471,7.196,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1720713011673,7.1965,138.96,138.88,25.2011]
["bitfinex","SOLUSD",1720713011868,7.1959,138.97,138.88,18.0007]
["bitfinex","SOLUSD",1720713012079,40.7096,139.0,138.88,18.0007]
["bitfinex","SOLUSD",1720713012410,40.7096,139.0,138.89,7.1998]
["bitfinex","SOLUSD",1720713012574,7.1959,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1720713012775,49.87127952,139.0,138.88,18.0007]
["bitfinex","SOLUSD",1720713012975,7.1969,138.95,138.88,18.0007]
["bitfinex","SOLUSD",1720713013195,9.16167952,138.99,138.87,7.2009]
["bitfinex","SOLUSD",1720713013410,9.16167952,138.99,138.85,18.0043]
["bitfinex","SOLUSD",1720713013696,7.1974,138.94,138.86,7.2013]
["bitfinex","SOLUSD",1720713014201,27.14907952,138.99,138.85,18.0043]
["bitfinex","SOLUSD",1720713014508,9.16167952,138.99,138.88,18.0009]
["bitfinex","SOLUSD",1720713014668,9.16167952,138.99,138.83,16.661]
["bitfinex","SOLUSD",1720713014669,17.9886,138.98,138.85,18.0046]
["bitfinex","SOLUSD",1720713014873,9.16167952,138.99,138.83,16.661]
["bitfinex","SOLUSD",1720713015089,7.1998,138.9,138.82,31.6707]
["bitfinex","SOLUSD",1720713015297,6.4625,138.93,138.81,7.204]
["bitfinex","SOLUSD",1720713015592,6.4625,138.93,138.84,18.0056]
["bitfinex","SOLUSD",1720713015830,6.4625,138.93,138.86,7.2012]
["bitfinex","SOLUSD",1720713016000,7.1969,138.95,138.86,18.0027]
["bitfinex","SOLUSD",1720713016205,7.1974,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1720713016499,7.1974,138.94,138.86,25.2041]
["bitfinex","SOLUSD",1720713016696,6.4625,138.96,138.88,17.9999]
["bitfinex","SOLUSD",1720713016901,6.4625,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1720713016902,13.6588,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1720713017079,16.35747952,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1720713017279,9.16167952,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1720713017494,29.8534,139.0,138.9,17.9981]
["bitfinex","SOLUSD",1720713017700,6.3017,139.0,138.93,7.1974]
["bitfinex","SOLUSD",1720713017999,7.1947,138.99,138.92,17.9954]
["bitfinex","SOLUSD",1720713018190,7.1947,138.99,138.92,25.1936]
["bitfinex","SOLUSD",1720713018495,13.496,139.0,138.92,25.1936]
["bitfinex","SOLUSD",1720713018886,7.1948,138.99,138.92,25.1936]
["bitfinex","SOLUSD",1720713019103,6.3017,139.0,138.92,25.1936]
["bitfinex","SOLUSD",1720713019277,7.1949,138.99,138.92,17.9954]
["bitfinex","SOLUSD",1720713019479,6.3017,139.0,138.9,7.1992]
["bitfinex","SOLUSD",1720713019679,6.3017,139.0,138.89,17.9992]
["bitfinex","SOLUSD",1720713019900,7.1953,138.98,138.91,17.9968]
["bitfinex","SOLUSD",1720713020088,6.3017,139.0,138.91,17.9968]
["bitfinex","SOLUSD",1720713020389,6.3017,139.0,138.92,7.1983]
["bitfinex","SOLUSD",1720713020895,6.3017,139.0,138.91,25.1955]
["bitfinex","SOLUSD",1720713021075,6.3017,139.0,138.87,37.2098]
["bitfinex","SOLUSD",1720713021076,6.3017,139.0,138.88,18.0004]
["bitfinex","SOLUSD",1720713021278,7.1971,138.95,138.88,18.0004]
["bitfinex","SOLUSD",1720713021477,27.14897952,138.99,138.88,18.0004]
["bitfinex","SOLUSD",1720713021677,7.1972,138.95,138.88,18.0004]
["bitfinex","SOLUSD",1720713021889,7.1974,138.94,138.87,7.2005]
["bitfinex","SOLUSD",1720713022091,7.1969,138.95,138.86,6.3901]
["bitfinex","SOLUSD",1720713022293,7.1963,138.96,138.89,7.1995]
["bitfinex","SOLUSD",1720713022996,7.1969,138.95,138.89,17.9992]
["bitfinex","SOLUSD",1720713023175,9.16167952,138.99,138.89,17.9992]
["bitfinex","SOLUSD",1720713023375,7.1969,138.95,138.88,7.2002]
["bitfinex","SOLUSD",1720713023571,45.0,138.98,138.86,24.3934]
["bitfinex","SOLUSD",1720713023805,16.3737,138.96,138.83,15.3047]
["bitfinex","SOLUSD",1720713023979,7.198,138.93,138.85,18.0039]
["bitfinex","SOLUSD",1720713024280,34.3648,138.96,138.85,18.0039]
["bitfinex","SOLUSD",1720713024480,17.9938,138.94,138.83,22.5074]
["bitfinex","SOLUSD",1720713024703,7.1999,138.89,138.82,25.2117]
["bitfinex","SOLUSD",1720713025000,7.1996,138.9,138.82,18.0082]
["bitfinex","SOLUSD",1720713025191,25.53537952,138.96,138.84,18.0054]
["bitfinex","SOLUSD",1720713025592,62.9925,138.95,138.8,18.0106]
["bitfinex","SOLUSD",1720713025781,7.2007,138.88,138.81,7.204]
["bitfinex","SOLUSD",1720713025976,7.2014,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720713026180,7.2014,138.87,138.78,23.0731]
["bitfinex","SOLUSD",1720713026181,7.2015,138.86,138.79,7.205]
["bitfinex","SOLUSD",1720713026378,6.4292,138.91,138.78,41.0868]
["bitfinex","SOLUSD",1720713026610,7.2004,138.88,138.81,7.204]
["bitfinex","SOLUSD",1720713026783,7.1999,138.89,138.8,18.0109]
["bitfinex","SOLUSD",1720713026983,7.1999,138.89,138.82,7.2032]
["bitfinex","SOLUSD",1720713027185,6.4292,138.91,138.82,7.2032]
["bitfinex","SOLUSD",1720713027585,6.4292,138.91,138.81,7.204]
["bitfinex","SOLUSD",1720713027782,6.4292,138.91,138.82,7.2034]
["bitfinex","SOLUSD",1720713028115,7.1994,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1720713028315,6.4292,138.91,138.82,18.0083]
["bitfinex","SOLUSD",1720713028804,15.33217952,138.95,138.84,7.2023]
["bitfinex","SOLUSD",1720713029003,7.198,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1720713029207,7.198,138.93,138.85,7.2018]
["bitfinex","SOLUSD",1720713029409,17.9951,138.93,138.81,118.0093]
["bitfinex","SOLUSD",1720713029988,7.2004,138.88,138.81,25.213]
["bitfinex","SOLUSD",1720713030181,7.2,138.89,138.82,7.2032]
["bitfinex","SOLUSD",1720713030417,15.33217952,138.95,138.85,7.2019]
["bitfinex","SOLUSD",1720713030707,7.1988,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1720713030909,7.1977,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1720713031112,7.1979,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1720713031318,7.1985,138.92,138.85,25.2063]
["bitfinex","SOLUSD",1720713031490,7.1991,138.91,138.83,7.3725]
["bitfinex","SOLUSD",1720713031800,7.1991,138.91,138.78,23.0731]
["bitfinex","SOLUSD",1720713031801,6.82423636,138.91,138.78,23.0731]
["bitfinex","SOLUSD",1720713032120,7.2034,138.83,138.76,18.0161]
["bitfinex","SOLUSD",1720713032297,6.82423636,138.91,138.75,0.8261568]
["bitfinex","SOLUSD",1720713032603,7.203,138.84,138.76,7.2066]
["bitfinex","SOLUSD",1720713032805,7.203,138.84,138.77,7.206]
["bitfinex","SOLUSD",1720713033109,7.2023,138.85,138.77,7.206]
["bitfinex","SOLUSD",1720713033289,7.2023,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1720713033485,6.6327,138.86,138.77,25.221]
["bitfinex","SOLUSD",1720713033486,7.2025,138.84,138.77,25.221]
["bitfinex","SOLUSD",1720713033686,6.6327,138.86,138.77,18.015]
["bitfinex","SOLUSD",1720713033926,7.203,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1720713034091,6.6327,138.86,138.75,8.0331568]
["bitfinex","SOLUSD",1720713034092,7.2037,138.82,138.75,8.0331568]
["bitfinex","SOLUSD",1720713034289,23.184,138.86,138.75,0.8261568]
["bitfinex","SOLUSD",1720713034503,7.2047,138.8,138.75,0.8261568]
["bitfinex","SOLUSD",1720713034718,7.2051,138.79,138.75,0.8261568]
["bitfinex","SOLUSD",1720713035118,7.2046,138.8,138.75,0.8261568]
["bitfinex","SOLUSD",1720713035322,32.34567952,138.86,138.75,0.8261568]
["bitfinex","SOLUSD",1720713035506,54.16167952,138.85,138.75,0.8261568]
["bitfinex","SOLUSD",1720713035830,7.2051,138.79,138.75,0.8261568]
["bitfinex","SOLUSD",1720713036219,7.2066,138.76,138.75,0.8261568]
["bitfinex","SOLUSD",1720713036419,6.533,138.77,138.65,100.0]
["bitfinex","SOLUSD",1720713036420,6.533,138.77,138.66,25.2409]
["bitfinex","SOLUSD",1720713036621,24.5485,138.77,138.67,7.2111]
["bitfinex","SOLUSD",1720713036925,7.2078,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1720713037118,7.2078,138.74,138.66,25.2408]
["bitfinex","SOLUSD",1720713037322,7.2082,138.73,138.66,25.2408]
["bitfinex","SOLUSD",1720713037500,7.2078,138.74,138.66,25.2408]
["bitfinex","SOLUSD",1720713037835,6.533,138.77,138.68,18.0261]
["bitfinex","SOLUSD",1720713038194,7.2071,138.76,138.68,25.2364]
["bitfinex","SOLUSD",1720713038393,6.533,138.77,138.68,25.2364]
["bitfinex","SOLUSD",1720713038394,7.2073,138.75,138.68,25.2364]
["bitfinex","SOLUSD",1720713038612,7.2056,138.78,138.7,25.2335]
["bitfinex","SOLUSD",1720713038825,27.17407952,138.8,138.67,18.0283]
["bitfinex","SOLUSD",1720713039212,7.2083,138.73,138.67,18.0283]
["bitfinex","SOLUSD",1720713039422,7.2077,138.74,138.67,25.2395]
["bitfinex","SOLUSD",1720713039731,7.2071,138.76,138.68,7.2104]
["bitfinex","SOLUSD",1720713039898,7.2071,138.76,138.69,7.21]
["bitfinex","SOLUSD",1720713040103,9.16167952,138.8,138.67,21.62]
["bitfinex","SOLUSD",1720713040312,9.16167952,138.8,138.69,125.2351]
["bitfinex","SOLUSD",1720713040514,18.0134,138.79,138.66,18.029]
["bitfinex","SOLUSD",1720713040694,18.0134,138.79,138.68,7.2103]
["bitfinex","SOLUSD",1720713040905,18.0157,138.77,138.66,18.029]
["bitfinex","SOLUSD",1720713041098,7.2078,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1720713041301,7.2084,138.73,138.66,25.2407]
["bitfinex","SOLUSD",1720713041507,7.2088,138.72,138.66,18.029]
["bitfinex","SOLUSD",1720713041811,7.2088,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1720713042608,7.209,138.72,138.65,18.0306]
["bitfinex","SOLUSD",1720713042809,7.2094,138.71,138.65,18.0306]
["bitfinex","SOLUSD",1720713043009,6.1235,138.73,138.65,25.2429]
["bitfinex","SOLUSD",1720713043225,7.2088,138.72,138.65,25.2429]
["bitfinex","SOLUSD",1720713043425,7.2088,138.72,138.65,18.0306]
["bitfinex","SOLUSD",1720713043627,6.1235,138.73,138.62,18.034]
["bitfinex","SOLUSD",1720713043818,7.2107,138.69,138.62,25.2477]
["bitfinex","SOLUSD",1720713044041,7.2106,138.69,138.62,25.2479]
["bitfinex","SOLUSD",1720713044335,24.1451,138.73,138.61,8.0404568]
["bitfinex","SOLUSD",1720713044336,7.2109,138.68,138.61,8.0404568]
["bitfinex","SOLUSD",1720713044828,7.2108,138.68,138.61,18.8620568]
["bitfinex","SOLUSD",1720713045125,24.1451,138.73,138.61,18.8620568]
["bitfinex","SOLUSD",1720713045328,18.0234,138.71,138.61,0.8261568]
["bitfinex","SOLUSD",1720713045637,7.2105,138.69,138.62,25.2479]
["bitfinex","SOLUSD",1720713045936,15.28517952,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1720713046235,7.2098,138.7,138.64,18.0319]
["bitfinex","SOLUSD",1720713046428,15.28517952,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1720713046724,15.28517952,138.73,138.63,18.0328]
["bitfinex","SOLUSD",1720713046725,7.2092,138.71,138.63,18.0328]
["bitfinex","SOLUSD",1720713047106,7.2101,138.7,138.63,18.0328]
["bitfinex","SOLUSD",1720713047308,33.30607952,138.73,138.61,0.8261568]
["bitfinex","SOLUSD",1720713047503,33.30607952,138.73,138.63,7.2132]
["bitfinex","SOLUSD",1720713047504,7.2098,138.7,138.63,7.2132]
["bitfinex","SOLUSD",1720713047912,33.30607952,138.73,138.62,18.0344]
["bitfinex","SOLUSD",1720713048113,7.2088,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1720713048334,7.2094,138.71,138.64,25.2448]
["bitfinex","SOLUSD",1720713048828,7.2104,138.69,138.61,0.8261568]
["bitfinex","SOLUSD",1720713049035,15.28517952,138.73,138.61,0.8261568]
["bitfinex","SOLUSD",1720713049327,15.28517952,138.73,138.64,7.2128]
["bitfinex","SOLUSD",1720713049527,15.28517952,138.73,138.64,7.2129]
["bitfinex","SOLUSD",1720713049727,15.28517952,138.73,138.65,7.2121]
["bitfinex","SOLUSD",1720713050047,7.2103,138.69,138.61,0.8261568]
["bitfinex","SOLUSD",1720713050215,7.2103,138.69,138.62,25.2485]
["bitfinex","SOLUSD",1720713050419,9.16167952,138.72,138.62,18.0347]
["bitfinex","SOLUSD",1720713050625,7.2101,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1720713050929,7.2101,138.7,138.62,18.0347]
["bitfinex","SOLUSD",1720713050930,7.2094,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1720713051643,9.16167952,138.72,138.63,7.2129]
["bitfinex","SOLUSD",1720713051644,7.2098,138.7,138.63,7.2129]
["bitfinex","SOLUSD",1720713051835,16.37047952,138.72,138.65,7.2119]
["bitfinex","SOLUSD",1720713052138,7.2078,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1720713052324,27.17947952,138.76,138.66,18.0293]
["bitfinex","SOLUSD",1720713052648,27.17947952,138.76,138.61,36.8967568]
["bitfinex","SOLUSD",1720713052649,7.2089,138.72,138.65,7.212]
["bitfinex","SOLUSD",1720713053020,9.16167952,138.74,138.66,7.2115]
["bitfinex","SOLUSD",1720713053237,7.2086,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1720713053432,9.16167952,138.74,138.65,18.03]
["bitfinex","SOLUSD",1720713053641,9.16167952,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1720713053642,16.36947952,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1720713054015,7.2082,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1720713054216,16.36977952,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1720713054443,9.16167952,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720713054736,9.16167952,138.74,138.65,25.2427]
["bitfinex","SOLUSD",1720713054737,7.2089,138.72,138.65,25.2427]
["bitfinex","SOLUSD",1720713054940,16.36947952,138.74,138.67,7.211]
["bitfinex","SOLUSD",1720713055734,9.16167952,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720713056418,16.36937952,138.74,138.67,25.2392]
["bitfinex","SOLUSD",1720713056731,16.36947952,138.74,138.67,25.2392]
["bitfinex","SOLUSD",1720713056939,9.16167952,138.74,138.67,18.028]
["bitfinex","SOLUSD",1720713057241,7.2067,138.76,138.69,7.2103]
["bitfinex","SOLUSD",1720713057739,7.2072,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1720713058540,7.2078,138.74,138.67,25.2392]
["bitfinex","SOLUSD",1720713058736,7.2076,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1720713059037,7.2071,138.76,138.67,18.028]
["bitfinex","SOLUSD",1720713059341,7.2071,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1720713059845,22.6403,138.77,138.68,7.2106]
["bitfinex","SOLUSD",1720713060023,7.2073,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1720713060343,7.2091,138.72,138.65,25.2428]
["bitfinex","SOLUSD",1720713060639,9.16167952,138.75,138.67,18.0274]
["bitfinex","SOLUSD",1720713061137,7.2082,138.73,138.67,18.0274]
["bitfinex","SOLUSD",1720713061518,7.2078,138.74,138.67,25.2386]
["bitfinex","SOLUSD",1720713061717,16.36887952,138.75,138.68,7.2104]
["bitfinex","SOLUSD",1720713061917,22.6403,138.77,138.67,18.0274]
["bitfinex","SOLUSD",1720713061918,22.6403,138.77,138.69,18.0247]
["bitfinex","SOLUSD",1720713062125,7.2076,138.75,138.68,7.2105]
["bitfinex","SOLUSD",1720713062339,7.2076,138.75,138.62,131.47]
["bitfinex","SOLUSD",1720713062340,29.8466,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1720713062544,7.2068,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1720713062841,9.16167952,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1720713063139,7.2062,138.77,138.7,25.2338]
["bitfinex","SOLUSD",1720713063320,7.2068,138.76,138.7,18.0242]
["bitfinex","SOLUSD",1720713063734,16.36737952,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1720713063937,9.16167952,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1720713064327,16.36727952,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1720713064745,16.36727952,138.78,138.71,7.209]
["bitfinex","SOLUSD",1720713065241,7.2068,138.76,138.7,18.0242]
["bitfinex","SOLUSD",1720713065445,9.16167952,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720713065656,7.2061,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1720713065945,15.73317952,138.81,138.67,80.1423]
["bitfinex","SOLUSD",1720713066238,22.93757952,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1720713066424,15.73317952,138.81,138.72,7.2087]
["bitfinex","SOLUSD",1720713066633,7.205,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1720713067042,7.2052,138.79,138.72,25.2302]
["bitfinex","SOLUSD",1720713067228,15.73317952,138.81,138.72,25.2302]
["bitfinex","SOLUSD",1720713067229,7.2046,138.8,138.73,7.2079]
["bitfinex","SOLUSD",1720713067649,7.2053,138.79,138.72,25.2304]
["bitfinex","SOLUSD",1720713067839,7.2053,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1720713068041,7.2062,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1720713068242,7.2067,138.76,138.69,25.2351]
["bitfinex","SOLUSD",1720713068422,15.73317952,138.81,138.66,18.0296]
["bitfinex","SOLUSD",1720713068743,7.2073,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1720713068927,9.16167952,138.8,138.68,7.2107]
["bitfinex","SOLUSD",1720713068928,9.16167952,138.8,138.68,18.0269]
["bitfinex","SOLUSD",1720713069129,45.0,138.79,138.68,18.0269]
["bitfinex","SOLUSD",1720713069451,7.2076,138.75,138.68,25.2375]
["bitfinex","SOLUSD",1720713070034,9.16167952,138.78,138.68,18.0269]
["bitfinex","SOLUSD",1720713070035,7.2078,138.74,138.68,18.0269]
["bitfinex","SOLUSD",1720713070228,7.2073,138.75,138.68,25.2376]
["bitfinex","SOLUSD",1720713070439,7.2073,138.75,138.68,18.0269]
["bitfinex","SOLUSD",1720713070633,7.2066,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1720713071151,7.2072,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720713071448,7.2072,138.75,138.68,25.2375]
["bitfinex","SOLUSD",1720713071740,18.0157,138.77,138.67,7.2112]
["bitfinex","SOLUSD",1720713071943,45.0,138.76,138.67,7.2112]
["bitfinex","SOLUSD",1720713072246,7.2094,138.71,138.65,18.0302]
["bitfinex","SOLUSD",1720713072426,7.2094,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1720713073728,7.2089,138.72,138.65,7.2124]
["bitfinex","SOLUSD",1720713073931,7.2083,138.73,138.66,7.2116]
["bitfinex","SOLUSD",1720713074124,7.2088,138.72,138.65,7.2121]
["bitfinex","SOLUSD",1720713074327,7.2093,138.71,138.64,25.2449]
["bitfinex","SOLUSD",1720713074527,6.626,138.74,138.64,25.2449]
["bitfinex","SOLUSD",1720713074528,7.2098,138.7,138.64,18.0321]
["bitfinex","SOLUSD",1720713074853,7.2109,138.68,138.61,26.0753568]
["bitfinex","SOLUSD",1720713075344,9.16167952,138.71,138.61,18.8613568]
["bitfinex","SOLUSD",1720713075654,7.2109,138.68,138.61,26.0753568]
["bitfinex","SOLUSD",1720713075855,9.16167952,138.71,138.63,18.0333]
["bitfinex","SOLUSD",1720713076153,7.2102,138.7,138.63,25.2466]
["bitfinex","SOLUSD",1720713076448,7.2103,138.69,138.63,18.0333]
["bitfinex","SOLUSD",1720713076649,9.16167952,138.71,138.63,18.0333]
["bitfinex","SOLUSD",1720713076853,7.2102,138.7,138.63,25.2466]
["bitfinex","SOLUSD",1720713077151,7.2109,138.68,138.61,8.0402568]
["bitfinex","SOLUSD",1720713077338,7.2113,138.67,138.61,0.8261568]
["bitfinex","SOLUSD",1720713077847,6.626,138.74,138.61,0.8261568]
["bitfinex","SOLUSD",1720713077848,16.1498,138.69,138.61,0.8261568]
["bitfinex","SOLUSD",1720713078030,7.2134,138.63,138.61,0.8261568]
["bitfinex","SOLUSD",1720713078359,7.213,138.64,138.61,0.8261568]
["bitfinex","SOLUSD",1720713078652,8.78174316,138.66,138.61,0.8261568]
["bitfinex","SOLUSD",1720713078851,45.0,138.65,138.61,0.8261568]
["bitfinex","SOLUSD",1720713079047,7.2134,138.64,138.61,0.8261568]
["bitfinex","SOLUSD",1720713079245,22.81817952,138.66,138.54,6.8795568]
["bitfinex","SOLUSD",1720713079429,7.2124,138.65,138.54,6.8795568]
["bitfinex","SOLUSD",1720713079638,15.60597952,138.66,138.54,28.4995568]
["bitfinex","SOLUSD",1720713079835,6.4443,138.66,138.54,28.4995568]
["bitfinex","SOLUSD",1720713080045,6.4443,138.66,138.55,66.79]
["bitfinex","SOLUSD",1720713080353,25.31147952,138.69,138.59,18.0385]
["bitfinex","SOLUSD",1720713080552,7.2123,138.66,138.59,18.0385]
["bitfinex","SOLUSD",1720713080733,7.2123,138.66,138.59,25.2536]
["bitfinex","SOLUSD",1720713080929,7.2124,138.65,138.59,18.0385]
["bitfinex","SOLUSD",1720713081133,9.16167952,138.65,138.56,18.0417]
["bitfinex","SOLUSD",1720713081354,7.2138,138.63,138.56,25.2584]
["bitfinex","SOLUSD",1720713081731,7.213,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720713082251,7.2134,138.63,138.56,25.2586]
["bitfinex","SOLUSD",1720713082449,16.37467952,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720713082751,7.2138,138.63,138.56,25.2584]
["bitfinex","SOLUSD",1720713083059,7.214,138.62,138.56,18.0417]
["bitfinex","SOLUSD",1720713083560,7.2135,138.63,138.56,25.2587]
["bitfinex","SOLUSD",1720713084054,7.2143,138.62,138.54,14.0971568]
["bitfinex","SOLUSD",1720713084233,7.2145,138.61,138.54,7.2176]
["bitfinex","SOLUSD",1720713084861,7.2139,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1720713085161,6.2732,138.61,138.5,33.49788287]
["bitfinex","SOLUSD",1720713085483,52.215,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1720713086065,13.4876,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720713086241,6.2732,138.61,138.52,18.0474]
["bitfinex","SOLUSD",1720713086563,52.2151,138.6,138.52,25.266]
["bitfinex","SOLUSD",1720713086862,7.2156,138.59,138.52,25.266]
["bitfinex","SOLUSD",1720713087261,54.16167952,138.6,138.5,0.04278287]
["bitfinex","SOLUSD",1720713087558,54.16167952,138.6,138.5,7.26268287]
["bitfinex","SOLUSD",1720713087559,7.2164,138.58,138.5,7.26268287]
["bitfinex","SOLUSD",1720713087743,9.16167952,138.59,138.5,7.26268287]
["bitfinex","SOLUSD",1720713087744,45.0,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720713087945,7.2174,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720713088145,7.2167,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720713088358,9.16167952,138.59,138.5,7.26288287]
["bitfinex","SOLUSD",1720713088536,52.216,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1720713088747,7.2167,138.57,138.5,7.26288287]
["bitfinex","SOLUSD",1720713088954,7.2172,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720713089158,9.16167952,138.59,138.5,0.04278287]
["bitfinex","SOLUSD",1720713089365,9.16167952,138.59,138.5,7.26248287]
["bitfinex","SOLUSD",1720713089669,7.2172,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720713089865,9.16167952,138.59,138.5,0.04278287]
["bitfinex","SOLUSD",1720713090080,7.2172,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720713090247,27.20147952,138.59,138.5,0.04278287]
["bitfinex","SOLUSD",1720713090448,18.0445,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720713090748,7.2206,138.5,138.48,0.8261568]
["bitfinex","SOLUSD",1720713091350,7.2207,138.49,138.48,0.8261568]
["bitfinex","SOLUSD",1720713091652,7.2207,138.49,138.37,18.0672]
["bitfinex","SOLUSD",1720713091653,7.2224,138.46,138.37,18.0672]
["bitfinex","SOLUSD",1720713091961,7.2218,138.47,138.39,7.2257]
["bitfinex","SOLUSD",1720713092274,6.2409,138.51,138.35,6.3984]
["bitfinex","SOLUSD",1720713092455,7.2223,138.46,138.38,7.2262]
["bitfinex","SOLUSD",1720713092646,22.2868,138.46,138.37,25.2931]
["bitfinex","SOLUSD",1720713092839,15.0642,138.46,138.34,0.8261568]
["bitfinex","SOLUSD",1720713093163,28.6401,138.46,138.37,7.2265]
["bitfinex","SOLUSD",1720713093365,28.6401,138.46,138.35,18.0688]
["bitfinex","SOLUSD",1720713093366,7.2238,138.43,138.35,25.2968]
["bitfinex","SOLUSD",1720713093546,21.4178,138.46,138.35,18.0688]
["bitfinex","SOLUSD",1720713093883,18.0597,138.43,138.34,0.8261568]
["bitfinex","SOLUSD",1720713094162,45.0,138.42,138.34,0.8261568]
["bitfinex","SOLUSD",1720713094351,7.225,138.41,138.34,0.8261568]
["bitfinex","SOLUSD",1720713094558,72.58109063,138.45,138.34,8.0546568]
["bitfinex","SOLUSD",1720713094755,54.52279063,138.45,138.34,18.8970568]
["bitfinex","SOLUSD",1720713095151,54.52279063,138.45,138.34,26.1250568]
["bitfinex","SOLUSD",1720713095363,7.2238,138.43,138.35,7.2276]
["bitfinex","SOLUSD",1720713095671,7.2238,138.43,138.34,18.8970568]
["bitfinex","SOLUSD",1720713095672,7.226,138.39,138.34,0.8261568]
["bitfinex","SOLUSD",1720713095848,6.0293,138.41,138.34,0.8261568]
["bitfinex","SOLUSD",1720713096274,7.2276,138.36,138.28,7.2315]
["bitfinex","SOLUSD",1720713096570,7.2276,138.36,138.19,15.0]
["bitfinex","SOLUSD",1720713096571,10.17165399,138.36,138.23,6.2117]
["bitfinex","SOLUSD",1720713096754,7.227,138.37,138.28,7.2312]
["bitfinex","SOLUSD",1720713097067,6.0293,138.39,138.23,6.2117]
["bitfinex","SOLUSD",1720713097449,6.0293,138.39,138.3,7.2301]
["bitfinex","SOLUSD",1720713097450,13.2554,138.39,138.3,7.2301]
["bitfinex","SOLUSD",1720713097644,6.0293,138.39,138.3,18.0756]
["bitfinex","SOLUSD",1720713097868,6.0293,138.39,138.23,106.2117]
["bitfinex","SOLUSD",1720713098070,7.2245,138.42,138.27,100.0]
["bitfinex","SOLUSD",1720713098243,6.3415,138.43,138.23,106.2117]
["bitfinex","SOLUSD",1720713098448,7.225,138.41,138.25,100.0]
["bitfinex","SOLUSD",1720713098765,9.20323467,138.43,138.24,0.17]
["bitfinex","SOLUSD",1720713098942,9.20323467,138.43,138.27,7.2318]
["bitfinex","SOLUSD",1720713098943,7.227,138.37,138.27,7.2318]
["bitfinex","SOLUSD",1720713099142,7.213,138.4,138.25,7.2331]
["bitfinex","SOLUSD",1720713099347,1.09528611,138.39,138.26,7.2326]
["bitfinex","SOLUSD",1720713099545,8.15323695,138.4,138.32,7.2296]
["bitfinex","SOLUSD",1720713099771,9.20323467,138.43,138.27,18.0794]
["bitfinex","SOLUSD",1720713099973,7.227,138.37,138.28,7.2315]
["bitfinex","SOLUSD",1720713100149,7.228,138.35,138.27,18.0794]
["bitfinex","SOLUSD",1720713100471,7.225,138.41,138.25,100.0]
["bitfinex","SOLUSD",1720713100653,9.20323467,138.43,138.31,18.0743]
["bitfinex","SOLUSD",1720713100856,13.44348864,138.43,138.32,7.2294]
["bitfinex","SOLUSD",1720713101055,13.44348864,138.43,138.31,18.0743]
["bitfinex","SOLUSD",1720713101254,11.35937515,138.42,138.28,18.0789]
["bitfinex","SOLUSD",1720713101753,11.35937515,138.42,138.31,18.0751]
["bitfinex","SOLUSD",1720713101959,7.2253,138.41,138.31,18.0751]
["bitfinex","SOLUSD",1720713102257,7.2254,138.4,138.31,25.3047]
["bitfinex","SOLUSD",1720713102475,11.35937515,138.4,138.31,18.0751]
["bitfinex","SOLUSD",1720713102682,7.2266,138.38,138.31,18.0751]
["bitfinex","SOLUSD",1720713102853,11.35937515,138.4,138.28,25.3102]
["bitfinex","SOLUSD",1720713103254,18.0659,138.39,138.26,7.2327]
["bitfinex","SOLUSD",1720713103459,7.2291,138.33,138.25,7.2328]
["bitfinex","SOLUSD",1720713103663,7.2281,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1720713103894,7.2275,138.36,138.26,18.0809]
["bitfinex","SOLUSD",1720713104187,7.228,138.35,138.28,18.0781]
["bitfinex","SOLUSD",1720713104671,7.229,138.34,138.25,7.233]
["bitfinex","SOLUSD",1720713104867,7.229,138.33,138.25,7.2331]
["bitfinex","SOLUSD",1720713105055,7.229,138.33,138.24,18.0838]
["bitfinex","SOLUSD",1720713105256,7.2296,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1720713105495,7.2296,138.32,138.24,25.3175]
["bitfinex","SOLUSD",1720713105655,7.229,138.33,138.25,7.233]
["bitfinex","SOLUSD",1720713105987,7.10198864,138.38,138.24,36.1683]
["bitfinex","SOLUSD",1720713106191,45.0,138.37,138.29,18.0778]
["bitfinex","SOLUSD",1720713106491,7.2275,138.36,138.26,18.0814]
["bitfinex","SOLUSD",1720713106853,18.58647515,138.37,138.26,18.0814]
["bitfinex","SOLUSD",1720713107075,7.2275,138.36,138.28,7.2312]
["bitfinex","SOLUSD",1720713107280,18.58647515,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1720713107880,7.10198864,138.36,138.25,18.0824]
["bitfinex","SOLUSD",1720713108197,7.10198864,138.36,138.22,41.53096084]
["bitfinex","SOLUSD",1720713108359,63.0707,138.35,138.22,41.3349]
["bitfinex","SOLUSD",1720713108677,22.6037,138.34,138.2,0.8261568]
["bitfinex","SOLUSD",1720713108889,45.0,138.33,138.21,20.42784539]
["bitfinex","SOLUSD",1720713109054,24.92520553,138.32,138.21,2.34034539]
["bitfinex","SOLUSD",1720713109260,7.2312,138.29,138.21,9.57524539]
["bitfinex","SOLUSD",1720713109718,7.2313,138.29,138.21,9.57554539]
["bitfinex","SOLUSD",1720713110001,29.68595826,138.32,138.21,2.34034539]
["bitfinex","SOLUSD",1720713110204,45.0,138.33,138.21,2.34034539]
["bitfinex","SOLUSD",1720713110205,7.2333,138.25,138.21,2.34034539]
["bitfinex","SOLUSD",1720713110411,7.2337,138.25,138.21,2.34034539]
["bitfinex","SOLUSD",1720713110577,45.0,138.28,138.21,2.34034539]
["bitfinex","SOLUSD",1720713110876,52.2319,138.28,138.21,2.34034539]
["bitfinex","SOLUSD",1720713111071,11.36165728,138.31,138.21,9.57544539]
["bitfinex","SOLUSD",1720713111072,7.2311,138.29,138.21,9.57544539]
["bitfinex","SOLUSD",1720713111310,7.2311,138.29,138.21,9.57524539]
["bitfinex","SOLUSD",1720713111311,7.2315,138.29,138.21,9.57524539]
["bitfinex","SOLUSD",1720713111487,7.2321,138.28,138.21,2.34034539]
["bitfinex","SOLUSD",1720713111677,14.08190553,138.29,138.21,9.57544539]
["bitfinex","SOLUSD",1720713111877,11.61105826,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1720713112087,11.61105826,138.29,138.21,2.34034539]
["bitfinex","SOLUSD",1720713112303,52.2318,138.28,138.21,2.34034539]
["bitfinex","SOLUSD",1720713112505,58.83270455,138.28,138.21,2.34034539]
["bitfinex","SOLUSD",1720713112710,56.96252275,138.34,138.21,2.34034539]
["bitfinex","SOLUSD",1720713112711,93.10762275,138.34,138.21,2.34034539]
["bitfinex","SOLUSD",1720713112896,6.60090455,138.27,138.21,2.34034539]
["bitfinex","SOLUSD",1720713113715,13.83320455,138.27,138.21,2.34034539]
["bitfinex","SOLUSD",1720713113883,6.60090455,138.27,138.21,2.34034539]
["bitfinex","SOLUSD",1720713114210,5.01015371,138.29,138.21,20.42804539]
["bitfinex","SOLUSD",1720713114383,5.01015371,138.29,138.21,2.34034539]
["bitfinex","SOLUSD",1720713114580,6.60090455,138.31,138.23,18.0849]
["bitfinex","SOLUSD",1720713114807,7.2311,138.3,138.23,18.0849]
["bitfinex","SOLUSD",1720713114986,7.2311,138.3,138.23,25.319]
["bitfinex","SOLUSD",1720713115314,7.2306,138.3,138.23,7.2343]
["bitfinex","SOLUSD",1720713115474,13.83100455,138.31,138.23,7.2343]
["bitfinex","SOLUSD",1720713115676,13.83100455,138.31,138.23,7.2342]
["bitfinex","SOLUSD",1720713115906,6.60090455,138.31,138.21,2.34034539]
["bitfinex","SOLUSD",1720713116112,6.60090455,138.31,138.24,18.0839]
["bitfinex","SOLUSD",1720713116291,6.60090455,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1720713116608,12.23935371,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1720713116784,5.01015371,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1720713116983,20.41680455,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1720713117182,6.60090455,138.34,138.26,18.0813]
["bitfinex","SOLUSD",1720713117393,6.60090455,138.34,138.28,7.2313]
["bitfinex","SOLUSD",1720713117609,4.89676482,138.36,138.24,15.4545]
["bitfinex","SOLUSD",1720713117808,4.89676482,138.36,138.3,18.0761]
["bitfinex","SOLUSD",1720713118016,4.89676482,138.36,138.26,36.1622]
["bitfinex","SOLUSD",1720713118212,12.12446482,138.36,138.28,7.2315]
["bitfinex","SOLUSD",1720713118403,18.72536937,138.36,138.27,18.0801]
["bitfinex","SOLUSD",1720713118598,13.82890455,138.35,138.27,25.3121]
["bitfinex","SOLUSD",1720713118917,11.49766937,138.35,138.27,18.0801]
["bitfinex","SOLUSD",1720713119089,11.49766937,138.35,138.29,7.2308]
["bitfinex","SOLUSD",1720713119416,11.49766937,138.35,138.27,18.0801]
["bitfinex","SOLUSD",1720713119724,11.49766937,138.35,138.28,7.2313]
["bitfinex","SOLUSD",1720713119891,11.49766937,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1720713119892,18.72566937,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1720713120221,4.89676482,138.34,138.24,15.4545]
["bitfinex","SOLUSD",1720713120591,4.89676482,138.34,138.26,36.1634]
["bitfinex","SOLUSD",1720713120791,4.89676482,138.34,138.3,18.0759]
["bitfinex","SOLUSD",1720713120992,6.60090455,138.35,138.3,25.3061]
["bitfinex","SOLUSD",1720713121212,6.60090455,138.35,138.26,18.0812]
["bitfinex","SOLUSD",1720713121587,13.82890455,138.35,138.26,18.0812]
["bitfinex","SOLUSD",1720713121919,4.63459815,138.34,138.28,18.0786]
["bitfinex","SOLUSD",1720713122115,4.63459815,138.34,138.24,15.4545]
["bitfinex","SOLUSD",1720713122116,4.63459815,138.34,138.3,18.076]
["bitfinex","SOLUSD",1720713122325,4.63459815,138.34,138.3,25.3065]
["bitfinex","SOLUSD",1720713122489,4.63459815,138.34,138.3,18.076]
["bitfinex","SOLUSD",1720713122895,6.60090455,138.35,138.29,7.2307]
["bitfinex","SOLUSD",1720713123115,6.60090455,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1720713123416,6.60090455,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720713123605,6.60090455,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720713123922,6.4684,138.46,138.33,21.62]
["bitfinex","SOLUSD",1720713124218,6.4684,138.46,138.38,25.2913]
["bitfinex","SOLUSD",1720713124219,7.2229,138.45,138.38,25.2913]
["bitfinex","SOLUSD",1720713124422,6.4684,138.46,138.32,16.0342]
["bitfinex","SOLUSD",1720713124732,7.2239,138.43,138.32,16.0342]
["bitfinex","SOLUSD",1720713125031,8.1954527,138.45,138.32,16.0342]
["bitfinex","SOLUSD",1720713125333,6.2391,138.43,138.27,15.4233]
["bitfinex","SOLUSD",1720713125626,6.2391,138.33,138.25,18.0831]
["bitfinex","SOLUSD",1720713125796,6.2391,138.33,138.26,7.2324]
["bitfinex","SOLUSD",1720713125999,6.2391,138.33,138.22,37.405]
["bitfinex","SOLUSD",1720713126000,24.5071,138.39,138.27,18.0799]
["bitfinex","SOLUSD",1720713126195,24.5071,138.39,138.29,18.0775]
["bitfinex","SOLUSD",1720713126196,6.4414,138.39,138.29,18.0775]
["bitfinex","SOLUSD",1720713126497,6.4414,138.39,138.24,21.62]
["bitfinex","SOLUSD",1720713126498,6.4414,138.39,138.27,21.62]
["bitfinex","SOLUSD",1720713126704,24.6549527,138.42,138.31,21.62]
["bitfinex","SOLUSD",1720713127024,16.4595,138.42,138.28,22.5752]
["bitfinex","SOLUSD",1720713127413,7.2263,138.39,138.31,7.2297]
["bitfinex","SOLUSD",1720713127626,21.6989756,138.42,138.3,18.076]
["bitfinex","SOLUSD",1720713127808,7.227,138.37,138.3,18.076]
["bitfinex","SOLUSD",1720713128202,7.227,138.37,138.3,25.3066]
["bitfinex","SOLUSD",1720713128463,7.227,138.37,138.3,18.076]
["bitfinex","SOLUSD",1720713128600,8.1954527,138.41,138.27,18.0805]
["bitfinex","SOLUSD",1720713128807,7.2281,138.35,138.28,7.2311]
["bitfinex","SOLUSD",1720713129004,7.2293,138.33,138.21,38.51644539]
["bitfinex","SOLUSD",1720713129206,45.0,138.34,138.24,25.3171]
["bitfinex","SOLUSD",1720713129406,6.0244,138.35,138.24,18.0834]
["bitfinex","SOLUSD",1720713129626,13.2526,138.35,138.26,18.0812]
["bitfinex","SOLUSD",1720713129822,6.0244,138.35,138.26,18.0812]
["bitfinex","SOLUSD",1720713130142,6.0244,138.35,138.28,7.2312]
["bitfinex","SOLUSD",1720713130424,24.72841489,138.4,138.28,21.8584]
["bitfinex","SOLUSD",1720713130425,6.5857,138.39,138.28,21.8584]
["bitfinex","SOLUSD",1720713130725,6.5857,138.39,138.34,18.0702]
["bitfinex","SOLUSD",1720713130913,6.5857,138.39,138.31,18.0743]
["bitfinex","SOLUSD",1720713131116,6.5857,138.39,138.29,0.17]
["bitfinex","SOLUSD",1720713131423,9.06521489,138.45,138.29,0.17]
["bitfinex","SOLUSD",1720713131424,6.5857,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720713131624,6.5857,138.41,138.21,8.56334539]
["bitfinex","SOLUSD",1720713131811,7.2299,138.32,138.25,18.0821]
["bitfinex","SOLUSD",1720713132125,6.3227,138.33,138.22,18.0862]
["bitfinex","SOLUSD",1720713132337,6.3227,138.33,138.21,8.56334539]
["bitfinex","SOLUSD",1720713132539,6.43502584,138.32,138.21,2.34034539]
["bitfinex","SOLUSD",1720713132746,7.2317,138.28,138.21,2.34034539]
["bitfinex","SOLUSD",1720713132905,7.2297,138.32,138.24,7.2333]
["bitfinex","SOLUSD",1720713133101,6.3227,138.33,138.21,123.96034539]
["bitfinex","SOLUSD",1720713133307,6.3227,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720713133729,6.2995,138.37,138.29,1.44335246]
["bitfinex","SOLUSD",1720713133935,13.5265,138.37,138.29,7.2309]
["bitfinex","SOLUSD",1720713134135,6.2995,138.37,138.27,18.0799]
["bitfinex","SOLUSD",1720713134337,6.2995,138.37,138.24,18.0839]
["bitfinex","SOLUSD",1720713134338,15.36471489,138.37,138.24,18.0839]
["bitfinex","SOLUSD",1720713134633,7.2309,138.3,138.23,7.2343]
["bitfinex","SOLUSD",1720713134833,9.06521489,138.36,138.21,2.34034539]
["bitfinex","SOLUSD",1720713134834,7.2311,138.29,138.21,2.34034539]
["bitfinex","SOLUSD",1720713135140,7.2307,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1720713135314,7.2307,138.3,138.22,25.3211]
["bitfinex","SOLUSD",1720713135640,9.06521489,138.36,138.21,2.34034539]
["bitfinex","SOLUSD",1720713135823,18.0744,138.32,138.21,9.57564539]
["bitfinex","SOLUSD",1720713136127,7.2318,138.28,138.21,20.42834539]
["bitfinex","SOLUSD",1720713136515,7.2328,138.26,138.21,2.34034539]
["bitfinex","SOLUSD",1720713136717,6.4156,138.29,138.21,2.34034539]
["bitfinex","SOLUSD",1720713136920,7.2318,138.28,138.21,2.34034539]
["bitfinex","SOLUSD",1720713137233,7.2324,138.27,138.21,2.34034539]
["bitfinex","SOLUSD",1720713137432,6.4156,138.29,138.21,2.34034539]
["bitfinex","SOLUSD",1720713137635,45.0,138.28,138.21,2.34034539]
["bitfinex","SOLUSD",1720713137944,7.2348,138.22,138.21,2.34034539]
["bitfinex","SOLUSD",1720713138110,13.4842,138.22,138.21,2.34034539]
["bitfinex","SOLUSD",1720713138312,74.9681,138.22,138.21,2.34034539]
["bitfinex","SOLUSD",1720713138636,22.7333,138.22,138.21,2.34034539]
["bitfinex","SOLUSD",1720713138809,6.4259,138.26,138.21,2.34034539]
["bitfinex","SOLUSD",1720713139003,6.4259,138.26,138.21,9.57564539]
["bitfinex","SOLUSD",1720713139203,6.4259,138.3,138.21,2.34034539]
["bitfinex","SOLUSD",1720713139434,6.4259,138.3,138.21,20.42794539]
["bitfinex","SOLUSD",1720713139626,6.4259,138.3,138.22,7.2343]
["bitfinex","SOLUSD",1720713139834,13.6566,138.3,138.23,7.2341]
["bitfinex","SOLUSD",1720713140036,13.6566,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1720713140037,6.4259,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1720713140248,6.4259,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720713140533,7.2281,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1720713140738,18.0719,138.34,138.21,2.34034539]
["bitfinex","SOLUSD",1720713140960,18.0719,138.34,138.21,9.57514539]
["bitfinex","SOLUSD",1720713140961,7.2313,138.29,138.21,9.57514539]
["bitfinex","SOLUSD",1720713141115,7.2307,138.3,138.21,2.34034539]
["bitfinex","SOLUSD",1720713141314,6.2184,138.29,138.22,18.0866]
["bitfinex","SOLUSD",1720713141712,13.4499,138.29,138.22,18.0866]
["bitfinex","SOLUSD",1720713142114,7.2331,138.26,138.21,2.34034539]
["bitfinex","SOLUSD",1720713142536,22.756,138.29,138.21,2.34034539]
["bitfinex","SOLUSD",1720713142835,29.9873,138.29,138.21,9.57554539]
["bitfinex","SOLUSD",1720713143044,22.756,138.29,138.21,2.34034539]
["bitfinex","SOLUSD",1720713143230,7.2323,138.27,138.21,2.34034539]
["bitfinex","SOLUSD",1720713143537,7.2329,138.26,138.21,2.34034539]
["bitfinex","SOLUSD",1720713143830,52.2321,138.28,138.21,2.34034539]
["bitfinex","SOLUSD",1720713144041,29.9872,138.29,138.21,2.34034539]
["bitfinex","SOLUSD",1720713144247,22.756,138.29,138.21,2.34034539]
["bitfinex","SOLUSD",1720713144414,7.2327,138.26,138.21,2.34034539]
["bitfinex","SOLUSD",1720713145044,18.0798,138.28,138.21,2.34034539]
["bitfinex","SOLUSD",1720713145216,7.2347,138.23,138.21,2.34034539]
["bitfinex","SOLUSD",1720713145416,22.756,138.29,138.21,2.34034539]
["bitfinex","SOLUSD",1720713145417,7.2348,138.22,138.21,2.34034539]
["bitfinex","SOLUSD",1720713145737,7.2348,138.22,138.11,18.1007]
["bitfinex","SOLUSD",1720713145738,45.0,138.22,138.11,18.1007]
["bitfinex","SOLUSD",1720713146032,7.236,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1720713146235,7.2365,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1720713146453,7.2365,138.19,138.11,25.3412]
["bitfinex","SOLUSD",1720713146621,7.2369,138.18,138.11,22.8412]
["bitfinex","SOLUSD",1720713146823,7.2369,138.18,138.08,34.81260989]
["bitfinex","SOLUSD",1720713147041,61.5516,138.21,138.06,0.8261568]
["bitfinex","SOLUSD",1720713147235,7.2379,138.17,138.06,0.8261568]
["bitfinex","SOLUSD",1720713147435,7.2382,138.16,138.06,0.8261568]
["bitfinex","SOLUSD",1720713147747,61.5516,138.21,138.06,0.8261568]
["bitfinex","SOLUSD",1720713147748,15.0204,138.13,138.06,0.8261568]
["bitfinex","SOLUSD",1720713148123,7.2427,138.07,138.06,0.8261568]
["bitfinex","SOLUSD",1720713148323,45.0,138.12,138.06,0.8261568]
["bitfinex","SOLUSD",1720713148324,7.2417,138.09,138.06,0.8261568]
["bitfinex","SOLUSD",1720713148523,45.0,138.12,138.06,0.8261568]
["bitfinex","SOLUSD",1720713148731,63.101,138.12,138.06,0.8261568]
["bitfinex","SOLUSD",1720713149021,7.2418,138.09,138.06,0.8261568]
["bitfinex","SOLUSD",1720713149244,52.2404,138.12,138.06,0.8261568]
["bitfinex","SOLUSD",1720713149548,45.0,138.12,138.06,0.8261568]
["bitfinex","SOLUSD",1720713149733,7.2416,138.09,138.06,0.8261568]
["bitfinex","SOLUSD",1720713149928,7.2427,138.07,138.06,0.8261568]
["bitfinex","SOLUSD",1720713150134,7.2422,138.08,138.06,0.8261568]
["bitfinex","SOLUSD",1720713150336,9.06521489,138.12,138.06,0.8261568]
["bitfinex","SOLUSD",1720713150638,45.0,138.11,138.06,0.8261568]
["bitfinex","SOLUSD",1720713151150,9.06521489,138.12,138.06,0.8261568]
["bitfinex","SOLUSD",1720713151333,7.2423,138.08,138.06,0.8261568]
["bitfinex","SOLUSD",1720713151535,7.2427,138.07,138.06,0.8261568]
["bitfinex","SOLUSD",1720713152249,61.30611489,138.11,138.06,0.8261568]
["bitfinex","SOLUSD",1720713152451,54.06521489,138.11,138.06,0.8261568]
["bitfinex","SOLUSD",1720713152624,61.30581489,138.11,138.06,0.8261568]
["bitfinex","SOLUSD",1720713152827,7.2412,138.1,138.06,0.8261568]
["bitfinex","SOLUSD",1720713153043,9.06521489,138.11,138.06,0.8261568]
["bitfinex","SOLUSD",1720713153347,6.3291,138.14,138.06,0.8261568]
["bitfinex","SOLUSD",1720713153525,6.3291,138.14,138.09,7.2411]
["bitfinex","SOLUSD",1720713153727,16.1713,138.18,138.11,7.2402]
["bitfinex","SOLUSD",1720713153928,16.1713,138.18,138.11,18.1009]
["bitfinex","SOLUSD",1720713154239,15.5356,138.23,138.08,100.0]
["bitfinex","SOLUSD",1720713154547,13.2829,138.25,138.17,25.3302]
["bitfinex","SOLUSD",1720713154722,6.0496,138.25,138.18,7.81553916]
["bitfinex","SOLUSD",1720713154923,13.2828,138.25,138.18,7.2367]
["bitfinex","SOLUSD",1720713155134,6.0496,138.25,138.18,7.2367]
["bitfinex","SOLUSD",1720713155425,6.0496,138.25,138.17,18.0928]
["bitfinex","SOLUSD",1720713155426,6.0496,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1720713155622,6.0496,138.25,138.19,18.0902]
["bitfinex","SOLUSD",1720713155825,15.6187,138.28,138.19,18.0902]
["bitfinex","SOLUSD",1720713156144,15.6187,138.28,138.16,18.0945]
["bitfinex","SOLUSD",1720713156351,7.2332,138.25,138.17,7.2373]
["bitfinex","SOLUSD",1720713156651,15.6187,138.28,138.15,7.2384]
["bitfinex","SOLUSD",1720713156652,14.45919691,138.28,138.15,7.2384]
["bitfinex","SOLUSD",1720713156831,8.51127044,138.27,138.16,18.0943]
["bitfinex","SOLUSD",1720713157038,8.51127044,138.27,138.19,7.2359]
["bitfinex","SOLUSD",1720713157247,8.51127044,138.27,138.17,7.237]
["bitfinex","SOLUSD",1720713157449,7.2354,138.21,138.11,36.2028]
["bitfinex","SOLUSD",1720713157655,39.98127044,138.27,138.14,7.2388]
["bitfinex","SOLUSD",1720713157858,7.2349,138.22,138.14,7.2388]
["bitfinex","SOLUSD",1720713158038,7.2349,138.22,138.12,18.0996]
["bitfinex","SOLUSD",1720713158351,8.51127044,138.27,138.15,36.1923]
["bitfinex","SOLUSD",1720713158535,14.45919691,138.28,138.15,36.1923]
["bitfinex","SOLUSD",1720713158733,14.45919691,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1720713158933,14.45919691,138.28,138.24,1.44659206]
["bitfinex","SOLUSD",1720713159138,15.74147044,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1720713159139,8.51127044,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1720713159347,8.51127044,138.31,138.23,18.0852]
["bitfinex","SOLUSD",1720713159556,15.74157044,138.31,138.23,25.319]
["bitfinex","SOLUSD",1720713159765,15.74157044,138.31,138.23,18.0852]
["bitfinex","SOLUSD",1720713159766,15.74147044,138.31,138.23,18.0852]
["bitfinex","SOLUSD",1720713160051,9.37569822,138.3,138.2,18.0889]
["bitfinex","SOLUSD",1720713160263,7.2323,138.27,138.2,18.0889]
["bitfinex","SOLUSD",1720713160426,18.0761,138.31,138.2,18.0889]
["bitfinex","SOLUSD",1720713160427,7.2317,138.28,138.2,7.2355]
["bitfinex","SOLUSD",1720713160629,1.69873906,138.28,138.19,18.0905]
["bitfinex","SOLUSD",1720713160839,7.67695916,138.27,138.11,36.2028]
["bitfinex","SOLUSD",1720713161038,7.2347,138.23,138.15,7.2383]
["bitfinex","SOLUSD",1720713161261,52.2351,138.22,138.14,7.2385]
["bitfinex","SOLUSD",1720713161551,7.2351,138.22,138.14,7.2385]
["bitfinex","SOLUSD",1720713161927,7.2355,138.21,138.14,7.2385]
["bitfinex","SOLUSD",1720713162134,9.37569822,138.24,138.13,18.0982]
["bitfinex","SOLUSD",1720713162433,45.0,138.23,138.13,18.0982]
["bitfinex","SOLUSD",1720713162666,63.0863,138.23,138.1,18.1023]
["bitfinex","SOLUSD",1720713162836,7.237,138.18,138.1,25.3431]
["bitfinex","SOLUSD",1720713163038,7.2373,138.18,138.1,7.2408]
["bitfinex","SOLUSD",1720713163248,7.2369,138.18,138.1,7.2407]
["bitfinex","SOLUSD",1720713163456,9.37569822,138.22,138.09,100.0]
["bitfinex","SOLUSD",1720713163640,7.236,138.2,138.13,7.239]
["bitfinex","SOLUSD",1720713163846,9.37569822,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1720713163847,16.61059822,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1720713164151,7.237,138.18,138.1,25.3429]
["bitfinex","SOLUSD",1720713164348,7.2365,138.19,138.1,18.1022]
["bitfinex","SOLUSD",1720713164854,7.2369,138.18,138.1,18.1022]
["bitfinex","SOLUSD",1720713165038,7.2358,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1720713165232,7.2358,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1720713165459,7.2365,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1720713165661,7.236,138.2,138.12,7.2398]
["bitfinex","SOLUSD",1720713165986,7.2364,138.19,138.12,7.24]
["bitfinex","SOLUSD",1720713166168,9.37569822,138.22,138.1,25.343]
["bitfinex","SOLUSD",1720713166340,7.237,138.18,138.1,25.3432]
["bitfinex","SOLUSD",1720713166664,9.37569822,138.22,138.1,25.3432]
["bitfinex","SOLUSD",1720713166665,7.236,138.2,138.12,7.24]
["bitfinex","SOLUSD",1720713167046,2.97252452,138.23,138.12,18.0993]
["bitfinex","SOLUSD",1720713167363,2.97252452,138.23,138.15,7.2384]
["bitfinex","SOLUSD",1720713167364,7.2344,138.23,138.15,7.2384]
["bitfinex","SOLUSD",1720713167734,7.2339,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1720713168070,2.89757289,138.24,138.14,18.097]
["bitfinex","SOLUSD",1720713168364,7.2345,138.23,138.16,18.0943]
["bitfinex","SOLUSD",1720713168534,7.2337,138.24,138.16,18.0943]
["bitfinex","SOLUSD",1720713168741,24.78015965,138.26,138.17,7.237]
["bitfinex","SOLUSD",1720713168742,32.01335965,138.26,138.17,7.237]
["bitfinex","SOLUSD",1720713168970,24.78015965,138.26,138.17,7.237]
["bitfinex","SOLUSD",1720713169169,24.78015965,138.26,138.16,18.0943]
["bitfinex","SOLUSD",1720713169170,7.2333,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1720713169341,7.234,138.24,138.17,7.2373]
["bitfinex","SOLUSD",1720713169547,24.78015965,138.26,138.17,7.2373]
["bitfinex","SOLUSD",1720713169864,24.78015965,138.26,138.18,25.3287]
["bitfinex","SOLUSD",1720713170072,7.2336,138.25,138.18,15.2497]
["bitfinex","SOLUSD",1720713170262,24.78015965,138.26,138.18,15.2497]
["bitfinex","SOLUSD",1720713170467,7.2338,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1720713170635,24.78015965,138.26,138.15,18.0953]
["bitfinex","SOLUSD",1720713170839,9.37569822,138.25,138.12,18.0996]
["bitfinex","SOLUSD",1720713171040,7.2354,138.21,138.13,7.2391]
["bitfinex","SOLUSD",1720713171267,7.2358,138.21,138.14,25.3358]
["bitfinex","SOLUSD",1720713171464,45.0,138.24,138.14,18.097]
["bitfinex","SOLUSD",1720713171652,9.37569822,138.25,138.16,18.094]
["bitfinex","SOLUSD",1720713172056,9.37569822,138.25,138.11,36.2008]
["bitfinex","SOLUSD",1720713172057,33.07932189,138.26,138.18,18.0911]
["bitfinex","SOLUSD",1720713172265,33.07932189,138.26,138.15,100.0]
["bitfinex","SOLUSD",1720713172464,24.78015965,138.26,138.11,136.2008]
["bitfinex","SOLUSD",1720713172642,7.2339,138.24,138.16,18.0943]
["bitfinex","SOLUSD",1720713172840,34.15585787,138.26,138.13,25.3375]
["bitfinex","SOLUSD",1720713173057,9.37569822,138.25,138.09,15.1266]
["bitfinex","SOLUSD",1720713173369,7.2377,138.17,138.1,18.1019]
["bitfinex","SOLUSD",1720713173677,5.30868272,138.24,138.12,7.2399]
["bitfinex","SOLUSD",1720713173678,7.2359,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1720713173975,23.39378272,138.24,138.14,7.2385]
["bitfinex","SOLUSD",1720713174154,9.37569822,138.23,138.12,7.2399]
["bitfinex","SOLUSD",1720713174471,7.236,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1720713174677,9.37569822,138.23,138.1,18.1018]
["bitfinex","SOLUSD",1720713174678,18.0882,138.22,138.1,18.1018]
["bitfinex","SOLUSD",1720713174843,9.37569822,138.21,138.1,25.3428]
["bitfinex","SOLUSD",1720713175371,9.37569822,138.21,138.13,7.2394]
["bitfinex","SOLUSD",1720713175578,9.37569822,138.21,138.14,7.2386]
["bitfinex","SOLUSD",1720713175739,5.30868272,138.24,138.14,7.2386]
["bitfinex","SOLUSD",1720713176066,7.2354,138.21,138.13,7.2393]
["bitfinex","SOLUSD",1720713176269,7.2349,138.22,138.14,7.2386]
["bitfinex","SOLUSD",1720713176570,9.37569822,138.23,138.14,18.0972]
["bitfinex","SOLUSD",1720713176768,7.2344,138.23,138.15,7.2384]
["bitfinex","SOLUSD",1720713176971,7.2344,138.23,138.14,18.0972]
["bitfinex","SOLUSD",1720713176972,7.2352,138.22,138.14,25.3362]
["bitfinex","SOLUSD",1720713177268,5.30868272,138.24,138.11,18.1011]
["bitfinex","SOLUSD",1720713177474,7.2368,138.19,138.11,25.3416]
["bitfinex","SOLUSD",1720713177662,7.2389,138.15,138.08,7.242]
["bitfinex","SOLUSD",1720713177864,40.84569822,138.23,138.08,7.2421]
["bitfinex","SOLUSD",1720713177865,7.238,138.16,138.08,7.2421]
["bitfinex","SOLUSD",1720713178047,40.84569822,138.23,138.06,0.8261568]
["bitfinex","SOLUSD",1720713178048,7.2376,138.17,138.06,0.8261568]
["bitfinex","SOLUSD",1720713178463,18.0894,138.21,138.11,7.2405]
["bitfinex","SOLUSD",1720713178651,40.84569822,138.23,138.11,18.1003]
["bitfinex","SOLUSD",1720713178852,40.84569822,138.23,138.13,7.2391]
["bitfinex","SOLUSD",1720713179048,40.84569822,138.23,138.11,18.1003]
["bitfinex","SOLUSD",1720713179049,7.2359,138.2,138.12,7.2398]
["bitfinex","SOLUSD",1720713179366,7.235,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1720713179949,7.2355,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1720713180248,9.37569822,138.23,138.13,18.0985]
["bitfinex","SOLUSD",1720713180249,7.2362,138.2,138.13,18.0985]
["bitfinex","SOLUSD",1720713180581,9.37569822,138.23,138.06,8.0689568]
["bitfinex","SOLUSD",1720713180788,18.0927,138.18,138.07,25.348]
["bitfinex","SOLUSD",1720713181071,6.4136,138.17,138.08,7.2418]
["bitfinex","SOLUSD",1720713181284,50.30868272,138.22,138.09,21.62]
["bitfinex","SOLUSD",1720713181285,6.4136,138.21,138.09,21.62]
["bitfinex","SOLUSD",1720713181584,7.2365,138.19,138.11,25.3416]
["bitfinex","SOLUSD",1720713181750,7.2365,138.19,138.12,7.24]
["bitfinex","SOLUSD",1720713181951,15.6021,138.2,138.11,18.1011]
["bitfinex","SOLUSD",1720713182154,7.2378,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1720713182465,15.6021,138.2,138.08,21.62]
["bitfinex","SOLUSD",1720713182670,15.6021,138.2,138.09,0.17]
["bitfinex","SOLUSD",1720713182874,7.235,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1720713183081,38.82,138.25,138.13,21.62]
["bitfinex","SOLUSD",1720713183082,6.4136,138.25,138.13,21.62]
["bitfinex","SOLUSD",1720713183367,6.4136,138.25,138.18,7.2367]
["bitfinex","SOLUSD",1720713183573,6.4136,138.25,138.18,25.3285]
["bitfinex","SOLUSD",1720713183776,13.6469,138.25,138.18,25.3285]
["bitfinex","SOLUSD",1720713184082,13.6471,138.25,138.18,25.3285]
["bitfinex","SOLUSD",1720713184249,6.4136,138.25,138.15,18.0953]
["bitfinex","SOLUSD",1720713184649,13.6473,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1720713184872,13.6473,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1720713185075,13.6473,138.25,138.17,18.0933]
["bitfinex","SOLUSD",1720713185076,6.4136,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1720713185275,6.4136,138.25,138.14,118.0968]
["bitfinex","SOLUSD",1720713185478,7.2355,138.21,138.14,18.0968]
["bitfinex","SOLUSD",1720713185861,18.0849,138.24,138.12,7.24]
["bitfinex","SOLUSD",1720713186065,18.0882,138.22,138.09,13.7012]
["bitfinex","SOLUSD",1720713186287,7.2385,138.15,138.08,18.1045]
["bitfinex","SOLUSD",1720713186452,15.4201,138.18,138.09,7.2414]
["bitfinex","SOLUSD",1720713186773,7.238,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1720713186976,13.585,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1720713187176,6.3474,138.17,138.1,18.1024]
["bitfinex","SOLUSD",1720713187375,31.14319822,138.22,138.12,18.0999]
["bitfinex","SOLUSD",1720713187690,21.7675,138.22,138.11,18.1006]
["bitfinex","SOLUSD",1720713187975,7.2378,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1720713188175,7.2371,138.18,138.1,7.241]
["bitfinex","SOLUSD",1720713188371,7.2371,138.18,138.07,21.62]
["bitfinex","SOLUSD",1720713188571,7.2377,138.17,138.1,18.1024]
["bitfinex","SOLUSD",1720713188879,18.0913,138.19,138.07,18.1059]
["bitfinex","SOLUSD",1720713189080,18.0913,138.19,138.07,25.3484]
["bitfinex","SOLUSD",1720713189269,45.0,138.18,138.07,25.3484]
["bitfinex","SOLUSD",1720713189578,7.2391,138.14,138.07,18.1059]
["bitfinex","SOLUSD",1720713189778,7.2397,138.13,138.06,0.8261568]
["bitfinex","SOLUSD",1720713189967,18.0942,138.17,138.06,0.8261568]
["bitfinex","SOLUSD",1720713190167,7.2397,138.13,138.06,8.0693568]
["bitfinex","SOLUSD",1720713190363,7.2386,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1720713190563,45.0,138.18,138.08,7.242]
["bitfinex","SOLUSD",1720713190758,9.37569822,138.18,138.08,7.242]
["bitfinex","SOLUSD",1720713190957,9.37569822,138.18,138.08,18.1048]
["bitfinex","SOLUSD",1720713191182,7.2386,138.15,138.08,18.1048]
["bitfinex","SOLUSD",1720713191379,7.2392,138.14,138.06,8.0691568]
["bitfinex","SOLUSD",1720713191575,7.239,138.14,138.07,7.2424]
["bitfinex","SOLUSD",1720713191769,9.37569822,138.18,138.06,0.8261568]
["bitfinex","SOLUSD",1720713191972,9.37569822,138.18,138.07,0.34]
["bitfinex","SOLUSD",1720713192561,29.0023,138.22,138.14,7.239]
["bitfinex","SOLUSD",1720713192766,29.0024,138.22,138.14,18.0963]
["bitfinex","SOLUSD",1720713192983,21.7675,138.22,138.14,18.0963]
["bitfinex","SOLUSD",1720713193202,21.7675,138.22,138.16,7.2375]
["bitfinex","SOLUSD",1720713193364,21.7675,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1720713193564,16.60929822,138.25,138.17,7.2373]
["bitfinex","SOLUSD",1720713193776,6.5295,138.26,138.19,7.2362]
["bitfinex","SOLUSD",1720713193976,13.7624,138.26,138.18,18.0915]
["bitfinex","SOLUSD",1720713194188,6.5295,138.26,138.18,18.0915]
["bitfinex","SOLUSD",1720713194705,6.5295,138.26,138.21,7.2349]
["bitfinex","SOLUSD",1720713194876,13.7844,138.31,138.23,7.2341]
["bitfinex","SOLUSD",1720713195196,6.5543,138.31,138.22,18.0863]
["bitfinex","SOLUSD",1720713195376,6.5543,138.31,138.24,18.0836]
["bitfinex","SOLUSD",1720713195561,6.5543,138.31,138.25,1.44500166]
["bitfinex","SOLUSD",1720713195994,6.5543,138.31,138.24,18.0836]
["bitfinex","SOLUSD",1720713196168,23.8946,138.33,138.25,7.2331]
["bitfinex","SOLUSD",1720713196368,16.6656,138.33,138.24,18.0836]
["bitfinex","SOLUSD",1720713196573,16.6656,138.33,138.24,39.7036]
["bitfinex","SOLUSD",1720713196775,16.6656,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1720713196976,7.2281,138.35,138.23,18.085]
["bitfinex","SOLUSD",1720713196977,18.0708,138.35,138.23,18.085]
["bitfinex","SOLUSD",1720713197186,18.0708,138.35,138.18,36.1824]
["bitfinex","SOLUSD",1720713197187,7.2316,138.29,138.21,7.2349]
["bitfinex","SOLUSD",1720713197399,12.65966814,138.34,138.18,7.2369]
["bitfinex","SOLUSD",1720713197400,7.2328,138.26,138.18,7.2369]
["bitfinex","SOLUSD",1720713197694,7.2338,138.24,138.16,7.2376]
["bitfinex","SOLUSD",1720713197995,7.2337,138.25,138.16,7.2379]
["bitfinex","SOLUSD",1720713198162,16.60839822,138.26,138.16,18.094]
["bitfinex","SOLUSD",1720713198365,7.2332,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1720713198561,7.2347,138.23,138.15,7.2382]
["bitfinex","SOLUSD",1720713198779,14.72489822,138.26,138.13,18.0982]
["bitfinex","SOLUSD",1720713198994,14.72489822,138.26,138.11,152.1075]
["bitfinex","SOLUSD",1720713198995,7.2336,138.25,138.15,18.0954]
["bitfinex","SOLUSD",1720713199160,14.72489822,138.26,138.17,18.0928]
["bitfinex","SOLUSD",1720713199361,7.2338,138.24,138.17,25.3302]
["bitfinex","SOLUSD",1720713199592,14.72489822,138.26,138.17,25.3302]
["bitfinex","SOLUSD",1720713199593,21.95809822,138.26,138.17,25.3302]
["bitfinex","SOLUSD",1720713199801,14.72489822,138.26,138.17,18.0928]
["bitfinex","SOLUSD",1720713199997,14.72489822,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720713199998,6.3492,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720713200205,15.9815,138.28,138.21,18.0874]
["bitfinex","SOLUSD",1720713200381,15.9815,138.28,138.2,21.79]
["bitfinex","SOLUSD",1720713200582,9.303476,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1720713200800,6.2818,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1720713201208,6.2818,138.31,138.24,25.3173]
["bitfinex","SOLUSD",1720713201504,6.2818,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1720713201707,16.3016,138.33,138.24,18.0837]
["bitfinex","SOLUSD",1720713201884,16.3016,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720713202088,7.2281,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1720713202419,13.5133,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1720713202628,7.2284,138.35,138.26,25.3131]
["bitfinex","SOLUSD",1720713202784,7.2301,138.31,138.23,18.0849]
["bitfinex","SOLUSD",1720713202993,7.2301,138.31,138.23,25.319]
["bitfinex","SOLUSD",1720713203305,7.2302,138.31,138.23,25.3191]
["bitfinex","SOLUSD",1720713203538,18.0706,138.35,138.23,25.3191]
["bitfinex","SOLUSD",1720713203539,18.0706,138.35,138.23,18.0849]
["bitfinex","SOLUSD",1720713203912,7.2291,138.33,138.25,7.2328]
["bitfinex","SOLUSD",1720713204084,11.15061889,138.36,138.24,7.2337]
["bitfinex","SOLUSD",1720713204284,7.2305,138.31,138.23,25.3187]
["bitfinex","SOLUSD",1720713204486,11.15061889,138.36,138.23,39.7049]
["bitfinex","SOLUSD",1720713204487,7.2295,138.33,138.23,39.7049]
["bitfinex","SOLUSD",1720713204687,7.2288,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1720713204905,7.2288,138.34,138.26,7.2327]
["bitfinex","SOLUSD",1720713205418,11.15061889,138.36,138.27,7.2321]
["bitfinex","SOLUSD",1720713205591,11.15061889,138.36,138.29,7.2306]
["bitfinex","SOLUSD",1720713205592,6.2857,138.36,138.29,7.2306]
["bitfinex","SOLUSD",1720713205783,13.5133,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1720713206109,6.2857,138.36,138.27,18.08]
["bitfinex","SOLUSD",1720713206720,6.2857,138.36,138.29,25.3084]
["bitfinex","SOLUSD",1720713207083,6.2857,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1720713207613,6.2857,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1720713207788,7.2275,138.36,138.29,25.3081]
["bitfinex","SOLUSD",1720713208105,7.2275,138.36,138.29,18.0774]
["bitfinex","SOLUSD",1720713208423,7.2276,138.36,138.28,7.4015]
["bitfinex","SOLUSD",1720713208587,15.2058,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1720713208784,7.227,138.37,138.29,28.8511]
["bitfinex","SOLUSD",1720713208999,7.2275,138.36,138.28,18.2486]
["bitfinex","SOLUSD",1720713209183,7.2275,138.36,138.28,25.4802]
["bitfinex","SOLUSD",1720713209387,7.2291,138.33,138.27,0.17]
["bitfinex","SOLUSD",1720713209587,18.0679,138.37,138.25,18.0829]
["bitfinex","SOLUSD",1720713209902,81.396276,138.38,138.27,7.2321]
["bitfinex","SOLUSD",1720713210206,63.329276,138.38,138.29,7.2311]
["bitfinex","SOLUSD",1720713210403,63.329276,138.38,138.28,25.3104]
["bitfinex","SOLUSD",1720713210710,7.2281,138.35,138.28,18.0788]
["bitfinex","SOLUSD",1720713211039,63.329276,138.38,138.26,7.2326]
["bitfinex","SOLUSD",1720713211040,7.2291,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1720713211211,9.303476,138.35,138.24,18.0835]
["bitfinex","SOLUSD",1720713211430,7.2292,138.33,138.25,7.2328]
["bitfinex","SOLUSD",1720713211717,7.2285,138.34,138.26,25.3137]
["bitfinex","SOLUSD",1720713211922,9.303476,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1720713212206,9.303476,138.35,138.28,18.0789]
["bitfinex","SOLUSD",1720713212415,7.2283,138.35,138.28,18.0789]
["bitfinex","SOLUSD",1720713212706,7.2291,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1720713212918,7.2287,138.34,138.26,7.2325]
["bitfinex","SOLUSD",1720713213108,7.2291,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1720713213494,16.531076,138.36,138.27,18.0801]
["bitfinex","SOLUSD",1720713213699,7.228,138.35,138.27,25.3122]
["bitfinex","SOLUSD",1720713213901,9.303476,138.36,138.24,46.9374]
["bitfinex","SOLUSD",1720713214202,54.0258,138.38,138.24,25.3174]
["bitfinex","SOLUSD",1720713214203,7.2297,138.32,138.24,25.3174]
["bitfinex","SOLUSD",1720713214397,7.2304,138.31,138.24,18.0837]
["bitfinex","SOLUSD",1720713214725,7.07310572,138.32,138.26,18.0811]
["bitfinex","SOLUSD",1720713214926,8.38807028,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1720713215220,8.38807028,138.33,138.26,18.0811]
["bitfinex","SOLUSD",1720713215395,6.1577,138.36,138.28,18.0781]
["bitfinex","SOLUSD",1720713215798,22.689076,138.36,138.28,25.3097]
["bitfinex","SOLUSD",1720713216319,7.2281,138.35,138.28,18.0781]
["bitfinex","SOLUSD",1720713216696,7.2294,138.33,138.27,0.17]
["bitfinex","SOLUSD",1720713216892,15.461176,138.36,138.27,0.34]
["bitfinex","SOLUSD",1720713217322,22.688676,138.36,138.28,7.2313]
["bitfinex","SOLUSD",1720713218018,7.228,138.35,138.28,7.2313]
["bitfinex","SOLUSD",1720713218519,22.688776,138.36,138.28,7.2313]
["bitfinex","SOLUSD",1720713218720,15.461176,138.36,138.29,7.231]
["bitfinex","SOLUSD",1720713218896,22.688776,138.36,138.28,7.2315]
["bitfinex","SOLUSD",1720713219091,15.461176,138.36,138.27,47.2722]
["bitfinex","SOLUSD",1720713219296,9.303476,138.35,138.27,40.0402]
["bitfinex","SOLUSD",1720713219518,6.1577,138.36,138.27,25.312]
["bitfinex","SOLUSD",1720713219724,16.531576,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1720713220096,16.531576,138.35,138.27,25.3122]
["bitfinex","SOLUSD",1720713220297,7.2286,138.34,138.27,18.0802]
["bitfinex","SOLUSD",1720713220505,7.2291,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1720713220698,16.532076,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1720713221119,16.532076,138.34,138.26,25.3141]
["bitfinex","SOLUSD",1720713221427,16.532076,138.34,138.27,7.2322]
["bitfinex","SOLUSD",1720713221634,9.303476,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1720713222131,9.303476,138.34,138.27,7.402]
["bitfinex","SOLUSD",1720713222341,16.532076,138.34,138.27,7.402]
["bitfinex","SOLUSD",1720713222930,7.2291,138.33,138.26,25.3141]
["bitfinex","SOLUSD",1720713223129,7.2297,138.32,138.25,7.5732]
["bitfinex","SOLUSD",1720713223329,7.2303,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1720713223533,24.2267,138.36,138.24,7.2337]
["bitfinex","SOLUSD",1720713223534,16.533176,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1720713223744,16.533176,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1720713223943,9.303476,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1720713224138,9.303476,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1720713224342,6.1577,138.36,138.27,18.0803]
["bitfinex","SOLUSD",1720713224647,22.688676,138.36,138.29,7.2307]
["bitfinex","SOLUSD",1720713224949,16.531576,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1720713225163,9.303476,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1720713225331,9.303476,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1720713226088,9.303476,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1720713226227,9.303476,138.35,138.29,121.79]
["bitfinex","SOLUSD",1720713226551,15.2058,138.38,138.31,25.3048]
["bitfinex","SOLUSD",1720713226716,15.2058,138.38,138.3,7.4006]
["bitfinex","SOLUSD",1720713226922,7.2273,138.37,138.3,0.17]
["bitfinex","SOLUSD",1720713227128,31.735876,138.38,138.3,7.4005]
["bitfinex","SOLUSD",1720713227346,9.303476,138.37,138.3,7.4005]
["bitfinex","SOLUSD",1720713227953,9.303476,138.37,138.34,100.0]
["bitfinex","SOLUSD",1720713228125,6.2513,138.45,138.31,0.17]
["bitfinex","SOLUSD",1720713228449,7.226,138.39,138.31,7.23]
["bitfinex","SOLUSD",1720713228746,56.009,138.45,138.34,18.0711]
["bitfinex","SOLUSD",1720713229121,37.9513,138.45,138.34,18.0711]
["bitfinex","SOLUSD",1720713229435,7.2233,138.44,138.36,7.227]
["bitfinex","SOLUSD",1720713230226,7.224,138.43,138.36,7.227]
["bitfinex","SOLUSD",1720713230633,6.2513,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720713230932,6.2513,138.45,138.36,18.0684]
["bitfinex","SOLUSD",1720713230933,6.2513,138.45,138.38,18.0657]
["bitfinex","SOLUSD",1720713231135,6.2513,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1720713231356,6.2513,138.45,138.38,25.292]
["bitfinex","SOLUSD",1720713231557,6.2513,138.45,138.37,7.3969]
["bitfinex","SOLUSD",1720713231737,6.2513,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1720713231937,16.3467,138.46,138.39,0.17]
["bitfinex","SOLUSD",1720713232237,16.3467,138.46,138.39,18.064]
["bitfinex","SOLUSD",1720713232437,16.3467,138.46,138.39,25.2898]
["bitfinex","SOLUSD",1720713233160,7.2228,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1720713233369,18.0604,138.43,138.33,7.2289]
["bitfinex","SOLUSD",1720713233603,66.1035,138.46,138.31,100.0]
["bitfinex","SOLUSD",1720713233862,7.224,138.43,138.36,18.0684]
["bitfinex","SOLUSD",1720713234162,7.2253,138.41,138.33,25.3009]
["bitfinex","SOLUSD",1720713234461,7.2253,138.41,138.29,100.0]
["bitfinex","SOLUSD",1720713234462,7.2259,138.39,138.31,7.2297]
["bitfinex","SOLUSD",1720713234664,7.2254,138.41,138.32,18.0737]
["bitfinex","SOLUSD",1720713234861,7.2254,138.4,138.33,7.229]
["bitfinex","SOLUSD",1720713235160,7.2249,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1720713235343,7.2258,138.4,138.32,18.0737]
["bitfinex","SOLUSD",1720713236046,7.225,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1720713236246,7.2257,138.4,138.32,25.3029]
["bitfinex","SOLUSD",1720713236769,6.5088,138.42,138.32,25.3029]
["bitfinex","SOLUSD",1720713236770,7.225,138.41,138.33,7.2289]
["bitfinex","SOLUSD",1720713237136,13.7332,138.42,138.34,18.0711]
["bitfinex","SOLUSD",1720713237463,13.7332,138.42,138.34,25.2995]
["bitfinex","SOLUSD",1720713237667,6.5088,138.42,138.35,7.228]
["bitfinex","SOLUSD",1720713238178,13.7332,138.42,138.34,25.2995]
["bitfinex","SOLUSD",1720713238536,6.5088,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1720713238749,13.7335,138.42,138.34,25.2995]
["bitfinex","SOLUSD",1720713239034,6.5088,138.42,138.33,7.2289]
["bitfinex","SOLUSD",1720713239340,7.225,138.41,138.33,7.2289]
["bitfinex","SOLUSD",1720713239540,6.5088,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1720713239739,13.7333,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1720713239954,6.5088,138.42,138.28,106.0028]
["bitfinex","SOLUSD",1720713240157,7.2265,138.38,138.3,18.0756]
["bitfinex","SOLUSD",1720713240379,6.5088,138.42,138.32,18.0737]
["bitfinex","SOLUSD",1720713240561,6.5088,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1720713240742,6.5088,138.42,138.34,18.0712]
["bitfinex","SOLUSD",1720713240743,7.225,138.41,138.34,18.0712]
["bitfinex","SOLUSD",1720713241352,6.5088,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720713241653,6.5088,138.42,138.36,18.0685]
["bitfinex","SOLUSD",1720713241859,6.5088,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1720713242065,6.5088,138.42,138.36,18.0685]
["bitfinex","SOLUSD",1720713242473,6.5088,138.42,138.38,7.226]
["bitfinex","SOLUSD",1720713242672,16.3467,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1720713242673,22.6421,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1720713243256,22.6421,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720713243456,6.93350378,138.51,138.4,100.0]
["bitfinex","SOLUSD",1720713243457,6.0038,138.5,138.4,100.0]
["bitfinex","SOLUSD",1720713243769,13.2241,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1720713243968,6.0038,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1720713244270,6.0038,138.5,138.42,25.285]
["bitfinex","SOLUSD",1720713244471,7.2212,138.48,138.39,18.2337]
["bitfinex","SOLUSD",1720713244678,6.0038,138.5,138.39,25.2893]
["bitfinex","SOLUSD",1720713244873,20.8514466,138.49,138.38,7.2264]
["bitfinex","SOLUSD",1720713245059,20.8514466,138.49,138.36,18.0677]
["bitfinex","SOLUSD",1720713245279,18.0533,138.48,138.36,39.6877]
["bitfinex","SOLUSD",1720713245453,20.8514466,138.47,138.39,18.0647]
["bitfinex","SOLUSD",1720713245654,6.93350378,138.49,138.33,113.7846]
["bitfinex","SOLUSD",1720713245655,6.93350378,138.49,138.33,13.7846]
["bitfinex","SOLUSD",1720713245879,7.2242,138.43,138.33,13.7846]
["bitfinex","SOLUSD",1720713246077,7.2232,138.45,138.35,18.0698]
["bitfinex","SOLUSD",1720713246262,6.93350378,138.49,138.38,18.0659]
["bitfinex","SOLUSD",1720713246467,28.07466388,138.48,138.4,7.2251]
["bitfinex","SOLUSD",1720713246796,7.2213,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720713247093,6.0038,138.5,138.42,7.2239]
["bitfinex","SOLUSD",1720713247094,13.2244,138.5,138.42,7.2239]
["bitfinex","SOLUSD",1720713247256,20.84931594,138.49,138.42,7.2239]
["bitfinex","SOLUSD",1720713247582,7.2216,138.48,138.4,7.2252]
["bitfinex","SOLUSD",1720713247760,7.2208,138.49,138.41,7.2245]
["bitfinex","SOLUSD",1720713247957,6.0038,138.5,138.39,0.17]
["bitfinex","SOLUSD",1720713248150,6.0038,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1720713248351,6.0038,138.5,138.43,25.283]
["bitfinex","SOLUSD",1720713248662,6.0038,138.5,138.4,18.0625]
["bitfinex","SOLUSD",1720713248857,20.85037521,138.49,138.4,18.0625]
["bitfinex","SOLUSD",1720713249161,7.2219,138.47,138.4,18.0625]
["bitfinex","SOLUSD",1720713249686,7.2213,138.48,138.4,25.2877]
["bitfinex","SOLUSD",1720713249985,7.2213,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720713250189,13.224,138.5,138.38,121.62]
["bitfinex","SOLUSD",1720713250357,6.0038,138.5,138.42,18.0607]
["bitfinex","SOLUSD",1720713250560,6.0038,138.5,138.39,45.0]
["bitfinex","SOLUSD",1720713250561,6.0038,138.5,138.46,7.222]
["bitfinex","SOLUSD",1720713250779,6.0038,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1720713251088,15.6614,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1720713251267,15.6614,138.51,138.46,25.2773]
["bitfinex","SOLUSD",1720713251580,7.0794568,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720713251972,0.8261568,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720713252172,0.8261568,138.54,138.48,18.0527]
["bitfinex","SOLUSD",1720713252557,0.8261568,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1720713252952,0.8261568,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720713253169,0.8261568,138.54,138.48,18.0527]
["bitfinex","SOLUSD",1720713253578,0.8261568,138.54,138.48,25.2735]
["bitfinex","SOLUSD",1720713253969,0.8261568,138.54,138.48,18.0527]
["bitfinex","SOLUSD",1720713254162,0.8261568,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1720713254579,8.0444568,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1720713254794,0.8261568,138.54,138.47,18.0541]
["bitfinex","SOLUSD",1720713254967,0.8261568,138.54,138.48,7.3911]
["bitfinex","SOLUSD",1720713255282,0.8261568,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720713255486,0.8261568,138.54,138.48,7.391]
["bitfinex","SOLUSD",1720713256079,7.2188,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1720713256283,7.219,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1720713256473,8.0446568,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1720713256678,0.8261568,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1720713256866,0.8261568,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1720713257063,0.8261568,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720713257496,0.8261568,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720713257663,0.8261568,138.54,138.51,18.049]
["bitfinex","SOLUSD",1720713258468,8.0442568,138.54,138.47,118.0531]
["bitfinex","SOLUSD",1720713258785,8.0442568,138.54,138.48,0.17]
["bitfinex","SOLUSD",1720713258786,8.0443568,138.54,138.48,0.17]
["bitfinex","SOLUSD",1720713259082,0.8261568,138.54,138.48,0.17]
["bitfinex","SOLUSD",1720713259260,0.8261568,138.54,138.47,25.2745]
["bitfinex","SOLUSD",1720713259461,0.8261568,138.54,138.44,175.7923]
["bitfinex","SOLUSD",1720713259785,0.8261568,138.54,138.42,100.0]
["bitfinex","SOLUSD",1720713259992,6.1486,138.49,138.42,7.2241]
["bitfinex","SOLUSD",1720713260178,6.1486,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1720713260497,6.1486,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720713260662,6.1486,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720713260862,15.2008,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720713260863,21.3494,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720713261163,28.5682,138.53,138.45,25.2792]
["bitfinex","SOLUSD",1720713261488,7.2192,138.52,138.45,18.0566]
["bitfinex","SOLUSD",1720713261794,21.3494,138.53,138.47,18.0538]
["bitfinex","SOLUSD",1720713261978,21.3494,138.53,138.47,25.2751]
["bitfinex","SOLUSD",1720713262181,21.3494,138.53,138.47,18.0538]
["bitfinex","SOLUSD",1720713262375,28.568,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1720713262572,7.22,138.51,138.44,18.0572]
["bitfinex","SOLUSD",1720713262974,21.3494,138.53,138.45,7.2223]
["bitfinex","SOLUSD",1720713263168,21.3494,138.53,138.46,18.0553]
["bitfinex","SOLUSD",1720713263488,21.3494,138.53,138.48,18.0529]
["bitfinex","SOLUSD",1720713263785,21.3494,138.53,138.45,18.0562]
["bitfinex","SOLUSD",1720713263991,28.5682,138.53,138.45,18.0562]
["bitfinex","SOLUSD",1720713264290,28.5681,138.53,138.45,18.0562]
["bitfinex","SOLUSD",1720713264467,28.5681,138.53,138.45,25.2786]
["bitfinex","SOLUSD",1720713264468,28.5682,138.53,138.45,25.2786]
["bitfinex","SOLUSD",1720713264671,28.5682,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1720713264873,21.3494,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1720713265392,21.3494,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720713265562,21.3494,138.53,138.47,25.2754]
["bitfinex","SOLUSD",1720713265764,21.3494,138.53,138.48,1.12633407]
["bitfinex","SOLUSD",1720713265982,28.5683,138.53,138.44,40.0171]
["bitfinex","SOLUSD",1720713266174,21.3494,138.53,138.44,40.0171]
["bitfinex","SOLUSD",1720713266495,21.3494,138.53,138.46,7.2219]
["bitfinex","SOLUSD",1720713266792,28.5681,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1720713266988,21.3494,138.53,138.46,18.0554]
["bitfinex","SOLUSD",1720713267193,21.3494,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720713267562,21.3494,138.53,138.48,18.0526]
["bitfinex","SOLUSD",1720713267791,0.8261568,138.54,138.48,18.0526]
["bitfinex","SOLUSD",1720713267994,0.8261568,138.54,138.5,18.0501]
["bitfinex","SOLUSD",1720713268294,0.8261568,138.54,138.51,7.2192]
["bitfinex","SOLUSD",1720713268784,0.8261568,138.54,138.5,25.2701]
["bitfinex","SOLUSD",1720713269289,0.8261568,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720713269477,0.8261568,138.54,138.52,7.2189]
["bitfinex","SOLUSD",1720713269675,0.8261568,138.54,138.5,39.6701]
["bitfinex","SOLUSD",1720713269676,0.8261568,138.54,138.5,25.2699]
["bitfinex","SOLUSD",1720713269876,0.8261568,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720713270079,0.8261568,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720713271703,0.8261568,138.54,138.49,100.34]
["bitfinex","SOLUSD",1720713271704,0.8261568,138.54,138.49,21.96]
["bitfinex","SOLUSD",1720713271869,8.0445568,138.54,138.45,25.2781]
["bitfinex","SOLUSD",1720713272070,7.2187,138.53,138.45,18.51083766]
["bitfinex","SOLUSD",1720713272284,14.2446568,138.54,138.46,0.45500479]
["bitfinex","SOLUSD",1720713272475,7.0263568,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1720713273172,7.0263568,138.54,138.47,18.054]
["bitfinex","SOLUSD",1720713273368,7.0263568,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1720713274080,7.0263568,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720713274272,7.0263568,138.54,138.49,39.6712]
["bitfinex","SOLUSD",1720713274474,7.0263568,138.54,138.5,7.2197]
["bitfinex","SOLUSD",1720713274705,7.0263568,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720713274910,7.0263568,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1720713275080,7.0263568,138.54,138.49,18.0512]
["bitfinex","SOLUSD",1720713275274,7.0263568,138.54,138.47,7.2214]
["bitfinex","SOLUSD",1720713275781,7.0263568,138.54,138.48,18.0527]
["bitfinex","SOLUSD",1720713275987,7.0263568,138.54,138.48,25.2736]
["bitfinex","SOLUSD",1720713276483,7.0263568,138.54,138.46,7.2219]
["bitfinex","SOLUSD",1720713276686,15.6213,138.53,138.41,136.1229]
["bitfinex","SOLUSD",1720713276991,15.6213,138.53,138.37,6.1923]
["bitfinex","SOLUSD",1720713277195,7.2214,138.48,138.4,7.2254]
["bitfinex","SOLUSD",1720713277380,18.0503,138.51,138.39,18.0639]
["bitfinex","SOLUSD",1720713277584,22.5037,138.45,138.38,7.2261]
["bitfinex","SOLUSD",1720713278687,29.7266,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720713278892,22.5037,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1720713279102,22.5037,138.45,138.37,36.1347]
["bitfinex","SOLUSD",1720713279693,22.5037,138.45,138.37,57.7547]
["bitfinex","SOLUSD",1720713280001,22.5037,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720713280209,22.5037,138.45,138.41,25.2866]
["bitfinex","SOLUSD",1720713280508,22.5037,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720713280699,22.5037,138.45,138.41,25.2866]
["bitfinex","SOLUSD",1720713281102,22.5037,138.45,138.41,18.0618]
["bitfinex","SOLUSD",1720713281288,22.5037,138.45,138.38,18.0652]
["bitfinex","SOLUSD",1720713281485,29.7266,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720713281715,22.5037,138.45,138.35,18.0693]
["bitfinex","SOLUSD",1720713281892,7.2237,138.44,138.35,25.2971]
["bitfinex","SOLUSD",1720713282094,22.5037,138.45,138.35,25.2971]
["bitfinex","SOLUSD",1720713282301,7.2235,138.44,138.36,7.2275]
["bitfinex","SOLUSD",1720713282694,7.2238,138.43,138.35,25.2971]
["bitfinex","SOLUSD",1720713283015,22.5037,138.45,138.35,18.0693]
["bitfinex","SOLUSD",1720713283212,7.2239,138.43,138.35,18.0693]
["bitfinex","SOLUSD",1720713283394,22.5037,138.45,138.36,1.44487916]
["bitfinex","SOLUSD",1720713283593,29.7266,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720713283916,22.5037,138.45,138.37,18.0671]
["bitfinex","SOLUSD",1720713284091,29.7267,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720713284513,7.2233,138.44,138.36,25.2956]
["bitfinex","SOLUSD",1720713284817,7.2244,138.42,138.34,7.2281]
["bitfinex","SOLUSD",1720713284990,7.224,138.43,138.35,7.228]
["bitfinex","SOLUSD",1720713285409,7.2245,138.42,138.34,7.2283]
["bitfinex","SOLUSD",1720713285917,7.224,138.43,138.35,7.228]
["bitfinex","SOLUSD",1720713286105,7.2235,138.44,138.36,7.2275]
["bitfinex","SOLUSD",1720713286414,22.5037,138.45,138.35,18.0697]
["bitfinex","SOLUSD",1720713286612,22.5037,138.45,138.36,7.2274]
["bitfinex","SOLUSD",1720713286804,22.5037,138.45,138.35,18.0697]
["bitfinex","SOLUSD",1720713287004,22.5037,138.45,138.35,25.2974]
["bitfinex","SOLUSD",1720713287210,7.2253,138.41,138.33,7.2289]
["bitfinex","SOLUSD",1720713287518,40.5615,138.45,138.34,7.2284]
["bitfinex","SOLUSD",1720713287519,7.2244,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1720713287722,7.2239,138.43,138.34,18.0712]
["bitfinex","SOLUSD",1720713287899,7.2239,138.43,138.34,25.2993]
["bitfinex","SOLUSD",1720713288099,7.2239,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1720713288310,22.5037,138.45,138.36,18.0685]
["bitfinex","SOLUSD",1720713288510,29.7268,138.45,138.36,18.0685]
["bitfinex","SOLUSD",1720713288712,29.7268,138.45,138.36,25.2956]
["bitfinex","SOLUSD",1720713288914,7.2234,138.44,138.36,18.0685]
["bitfinex","SOLUSD",1720713289297,22.5037,138.45,138.36,18.0685]
["bitfinex","SOLUSD",1720713289617,7.2239,138.43,138.36,18.0685]
["bitfinex","SOLUSD",1720713289997,7.2244,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1720713290419,22.5037,138.45,138.35,18.0697]
["bitfinex","SOLUSD",1720713290629,29.7266,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720713290822,22.5037,138.45,138.37,18.0671]
["bitfinex","SOLUSD",1720713291118,22.5037,138.45,138.35,7.2278]
["bitfinex","SOLUSD",1720713291119,7.2233,138.44,138.35,7.2278]
["bitfinex","SOLUSD",1720713291324,7.2239,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1720713291526,7.2235,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1720713291824,22.5037,138.45,138.36,7.2274]
["bitfinex","SOLUSD",1720713292022,22.5037,138.45,138.35,7.2279]
["bitfinex","SOLUSD",1720713292225,7.2234,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1720713292525,29.7267,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720713292723,22.5037,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720713292917,22.5037,138.45,138.36,18.0685]
["bitfinex","SOLUSD",1720713293226,22.5037,138.45,138.38,18.066]
["bitfinex","SOLUSD",1720713293903,29.7266,138.45,138.38,18.066]
["bitfinex","SOLUSD",1720713294203,22.5037,138.45,138.36,21.72]
["bitfinex","SOLUSD",1720713294410,29.7265,138.45,138.37,25.2934]
["bitfinex","SOLUSD",1720713294598,22.5037,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1720713295322,22.5037,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1720713295903,22.5037,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1720713297109,14.15440378,138.49,138.41,7.2245]
["bitfinex","SOLUSD",1720713297315,35.77210378,138.49,138.4,7.2252]
["bitfinex","SOLUSD",1720713297714,35.77210378,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1720713298126,28.8386,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1720713298423,7.2215,138.48,138.4,7.2252]
["bitfinex","SOLUSD",1720713299140,21.6177,138.49,138.39,25.2898]
["bitfinex","SOLUSD",1720713299141,7.2221,138.47,138.39,25.2898]
["bitfinex","SOLUSD",1720713299307,7.2214,138.48,138.4,7.225]
["bitfinex","SOLUSD",1720713299632,28.8385,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1720713300034,21.6177,138.49,138.41,18.0619]
["bitfinex","SOLUSD",1720713300246,21.6177,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720713300408,21.6177,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1720713300823,21.6177,138.49,138.43,18.0594]
["bitfinex","SOLUSD",1720713301104,21.6177,138.49,138.43,25.2831]
["bitfinex","SOLUSD",1720713301323,21.6177,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720713301610,21.6177,138.49,138.47,7.2214]
["bitfinex","SOLUSD",1720713301818,21.6177,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1720713302007,22.0987,138.53,138.47,18.0542]
["bitfinex","SOLUSD",1720713302536,22.0987,138.53,138.42,0.17]
["bitfinex","SOLUSD",1720713302847,22.0987,138.53,138.41,25.2865]
["bitfinex","SOLUSD",1720713302848,7.221,138.49,138.41,25.2865]
["bitfinex","SOLUSD",1720713303011,13.6042,138.47,138.38,18.065]
["bitfinex","SOLUSD",1720713303206,6.3824,138.47,138.38,18.065]
["bitfinex","SOLUSD",1720713303525,6.3824,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1720713303724,6.3824,138.47,138.42,18.0608]
["bitfinex","SOLUSD",1720713304026,6.3824,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720713304207,6.3824,138.47,138.44,25.2811]
["bitfinex","SOLUSD",1720713304604,6.3824,138.47,138.44,18.0582]
["bitfinex","SOLUSD",1720713304806,6.3824,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720713305213,7.2192,138.52,138.39,136.1281]
["bitfinex","SOLUSD",1720713305214,6.506,138.52,138.43,21.72]
["bitfinex","SOLUSD",1720713305429,6.506,138.52,138.42,18.0599]
["bitfinex","SOLUSD",1720713305608,7.2206,138.5,138.42,25.2841]
["bitfinex","SOLUSD",1720713305809,18.0493,138.51,138.39,25.2896]
["bitfinex","SOLUSD",1720713306017,7.2203,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1720713306237,7.2208,138.49,138.41,25.2867]
["bitfinex","SOLUSD",1720713306436,6.506,138.52,138.41,18.0619]
["bitfinex","SOLUSD",1720713306647,7.2213,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1720713306824,7.2214,138.48,138.4,7.2254]
["bitfinex","SOLUSD",1720713307029,7.2213,138.48,138.4,25.2882]
["bitfinex","SOLUSD",1720713307427,6.6035,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1720713307937,13.8262,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1720713308146,6.6035,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1720713308518,6.6035,138.46,138.37,25.2934]
["bitfinex","SOLUSD",1720713308726,6.6035,138.46,138.33,136.1434]
["bitfinex","SOLUSD",1720713308931,6.6035,138.46,138.35,7.2278]
["bitfinex","SOLUSD",1720713309223,6.1937,138.39,138.32,7.2292]
["bitfinex","SOLUSD",1720713309724,6.1937,138.39,138.33,7.229]
["bitfinex","SOLUSD",1720713309914,6.1937,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720713310111,6.1937,138.39,138.32,121.72]
["bitfinex","SOLUSD",1720713310317,15.2379,138.4,138.34,121.72]
["bitfinex","SOLUSD",1720713310516,6.423,138.43,138.38,18.0654]
["bitfinex","SOLUSD",1720713310742,6.423,138.43,138.4,18.0631]
["bitfinex","SOLUSD",1720713311248,6.423,138.43,138.4,25.2881]
["bitfinex","SOLUSD",1720713311633,6.423,138.43,138.4,18.0631]
["bitfinex","SOLUSD",1720713311833,6.423,138.43,138.37,18.0668]
["bitfinex","SOLUSD",1720713312251,6.423,138.43,138.34,18.0704]
["bitfinex","SOLUSD",1720713312545,7.2244,138.42,138.34,18.0704]
["bitfinex","SOLUSD",1720713312752,6.423,138.43,138.34,18.0704]
["bitfinex","SOLUSD",1720713313051,6.1868,138.38,138.31,18.0742]
["bitfinex","SOLUSD",1720713313255,13.4134,138.38,138.28,18.0782]
["bitfinex","SOLUSD",1720713313743,6.1868,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1720713313921,6.1868,138.38,138.3,18.0764]
["bitfinex","SOLUSD",1720713314125,6.1868,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1720713314332,6.1868,138.38,138.3,25.3067]
["bitfinex","SOLUSD",1720713315016,6.1868,138.38,138.3,18.0764]
["bitfinex","SOLUSD",1720713315218,15.6338,138.37,138.27,18.08]
["bitfinex","SOLUSD",1720713315433,7.2283,138.35,138.27,25.3121]
["bitfinex","SOLUSD",1720713315646,15.6338,138.37,138.27,18.08]
["bitfinex","SOLUSD",1720713315647,7.2286,138.34,138.27,18.08]
["bitfinex","SOLUSD",1720713315833,7.228,138.35,138.27,25.3121]
["bitfinex","SOLUSD",1720713316135,7.2285,138.34,138.27,18.08]
["bitfinex","SOLUSD",1720713316334,15.6338,138.37,138.27,18.08]
["bitfinex","SOLUSD",1720713316536,7.2283,138.35,138.27,25.3121]
["bitfinex","SOLUSD",1720713316852,7.2276,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1720713317652,15.6338,138.37,138.3,7.2302]
["bitfinex","SOLUSD",1720713317858,15.6338,138.37,138.29,18.0776]
["bitfinex","SOLUSD",1720713318022,7.2277,138.36,138.28,7.2314]
["bitfinex","SOLUSD",1720713318227,15.6338,138.37,138.31,7.23]
["bitfinex","SOLUSD",1720713318540,15.6338,138.37,138.3,18.0762]
["bitfinex","SOLUSD",1720713318839,15.6338,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1720713319446,7.2276,138.36,138.28,7.2313]
["bitfinex","SOLUSD",1720713319655,15.6338,138.37,138.27,18.0798]
["bitfinex","SOLUSD",1720713319857,7.2282,138.35,138.27,25.3118]
["bitfinex","SOLUSD",1720713320029,22.8609,138.37,138.27,18.0798]
["bitfinex","SOLUSD",1720713320230,15.6338,138.37,138.29,18.0777]
["bitfinex","SOLUSD",1720713320527,15.6338,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1720713320735,15.6338,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1720713320942,15.6338,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1720713321154,15.6338,138.37,138.33,18.0725]
["bitfinex","SOLUSD",1720713321356,16.576,138.41,138.35,18.0697]
["bitfinex","SOLUSD",1720713321559,16.576,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1720713321735,16.576,138.41,138.39,1.44488397]
["bitfinex","SOLUSD",1720713321936,16.576,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1720713322151,6.5019,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720713322350,6.5019,138.42,138.37,25.2939]
["bitfinex","SOLUSD",1720713322725,6.5019,138.42,138.37,18.067]
["bitfinex","SOLUSD",1720713322949,6.5019,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1720713323262,6.5019,138.42,138.36,18.0681]
["bitfinex","SOLUSD",1720713323433,6.5019,138.42,138.35,121.72]
["bitfinex","SOLUSD",1720713323633,6.5019,138.42,138.38,18.0656]
["bitfinex","SOLUSD",1720713323842,6.5019,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720713324148,6.5019,138.42,138.23,15.0]
["bitfinex","SOLUSD",1720713324149,7.2249,138.41,138.32,18.0731]
["bitfinex","SOLUSD",1720713324347,15.4119,138.38,138.26,200.0]
["bitfinex","SOLUSD",1720713324558,7.2284,138.35,138.23,6.3242]
["bitfinex","SOLUSD",1720713324860,7.2276,138.36,138.27,7.232]
["bitfinex","SOLUSD",1720713325063,7.2276,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1720713325236,7.2276,138.36,138.27,25.3119]
["bitfinex","SOLUSD",1720713326069,13.4039,138.37,138.28,7.2316]
["bitfinex","SOLUSD",1720713326366,13.4039,138.37,138.27,18.0802]
["bitfinex","SOLUSD",1720713326367,6.1768,138.37,138.27,25.3124]
["bitfinex","SOLUSD",1720713326729,6.1768,138.37,138.24,18.0835]
["bitfinex","SOLUSD",1720713326937,6.1768,138.37,138.25,221.72]
["bitfinex","SOLUSD",1720713327143,6.1768,138.37,138.28,21.72]
["bitfinex","SOLUSD",1720713327347,6.1768,138.37,138.31,18.075]
["bitfinex","SOLUSD",1720713327547,6.1768,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720713328049,6.1768,138.37,138.33,25.3012]
["bitfinex","SOLUSD",1720713328236,6.1768,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720713328555,6.1768,138.37,138.33,18.0724]
["bitfinex","SOLUSD",1720713328752,6.1768,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1720713329053,6.1768,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720713329246,6.1768,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1720713329643,6.3326,138.41,138.34,39.791]
["bitfinex","SOLUSD",1720713329856,16.3777,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1720713330653,16.3777,138.42,138.36,25.2959]
["bitfinex","SOLUSD",1720713331168,16.3777,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720713331338,16.3777,138.42,138.36,25.2958]
["bitfinex","SOLUSD",1720713331537,16.3777,138.42,138.33,154.3857]
["bitfinex","SOLUSD",1720713331863,16.3777,138.42,138.34,7.2282]
["bitfinex","SOLUSD",1720713332246,16.3777,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1720713332433,16.3777,138.42,138.33,18.0722]
["bitfinex","SOLUSD",1720713332633,7.2259,138.39,138.31,7.2297]
["bitfinex","SOLUSD",1720713332836,7.2256,138.4,138.32,7.2295]
["bitfinex","SOLUSD",1720713333035,6.4018,138.37,138.3,25.3059]
["bitfinex","SOLUSD",1720713333444,6.4018,138.37,138.27,54.2404]
["bitfinex","SOLUSD",1720713333748,6.4018,138.37,138.29,18.0777]
["bitfinex","SOLUSD",1720713334062,6.4018,138.37,138.31,39.7947]
["bitfinex","SOLUSD",1720713334362,6.4018,138.37,138.33,18.0719]
["bitfinex","SOLUSD",1720713334547,6.4018,138.41,138.31,21.72]
["bitfinex","SOLUSD",1720713334754,6.4018,138.41,138.35,18.0697]
["bitfinex","SOLUSD",1720713335055,6.4018,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1720713335259,6.4018,138.41,138.35,18.0697]
["bitfinex","SOLUSD",1720713335467,6.4018,138.41,138.35,25.2973]
["bitfinex","SOLUSD",1720713335672,6.4018,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1720713335861,6.4018,138.41,138.35,25.2975]
["bitfinex","SOLUSD",1720713336038,6.4018,138.41,138.35,18.0697]
["bitfinex","SOLUSD",1720713336377,6.4018,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1720713336535,6.4018,138.41,138.38,7.59772953]
["bitfinex","SOLUSD",1720713336741,6.4018,138.41,138.37,25.2939]
["bitfinex","SOLUSD",1720713337176,6.4018,138.41,138.37,18.0671]
["bitfinex","SOLUSD",1720713337456,6.4018,138.41,138.34,100.17]
["bitfinex","SOLUSD",1720713337457,6.4018,138.41,138.34,25.2983]
["bitfinex","SOLUSD",1720713338670,6.4018,138.41,138.35,7.228]
["bitfinex","SOLUSD",1720713339047,6.4018,138.41,138.34,18.0701]
["bitfinex","SOLUSD",1720713339351,13.6271,138.41,138.31,39.7946]
["bitfinex","SOLUSD",1720713339556,13.6271,138.41,138.33,7.2287]
["bitfinex","SOLUSD",1720713340063,6.4018,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1720713340456,13.6268,138.41,138.33,25.3016]
["bitfinex","SOLUSD",1720713340652,13.6268,138.41,138.32,0.34]
["bitfinex","SOLUSD",1720713340653,7.2254,138.4,138.32,7.2294]
["bitfinex","SOLUSD",1720713340958,6.4018,138.41,138.3,25.3057]
["bitfinex","SOLUSD",1720713340959,7.2265,138.38,138.3,25.3057]
["bitfinex","SOLUSD",1720713341164,7.2261,138.39,138.31,7.23]
["bitfinex","SOLUSD",1720713341739,6.4018,138.41,138.32,25.303]
["bitfinex","SOLUSD",1720713342041,6.4018,138.41,138.32,18.0738]
["bitfinex","SOLUSD",1720713342237,6.4018,138.41,138.27,21.72]
["bitfinex","SOLUSD",1720713342238,6.4018,138.41,138.29,18.0773]
["bitfinex","SOLUSD",1720713342442,24.4646,138.41,138.29,18.0773]
["bitfinex","SOLUSD",1720713342758,6.2575,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1720713342983,22.7672,138.31,138.23,21.72]
["bitfinex","SOLUSD",1720713343278,15.537,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1720713343777,15.537,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1720713344065,15.537,138.31,138.25,7.233]
["bitfinex","SOLUSD",1720713344244,15.537,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1720713344455,15.537,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720713344649,15.537,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1720713345249,15.537,138.31,138.25,18.0829]
["bitfinex","SOLUSD",1720713345860,15.537,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1720713346170,15.537,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1720713346377,15.537,138.31,138.27,39.8001]
["bitfinex","SOLUSD",1720713346378,6.2575,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1720713346567,6.2575,138.33,138.27,18.0801]
["bitfinex","SOLUSD",1720713346759,6.2575,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720713346951,6.2575,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1720713347151,31.7,138.42,138.27,39.8001]
["bitfinex","SOLUSD",1720713347152,22.3734,138.39,138.35,7.2275]
["bitfinex","SOLUSD",1720713347353,22.3734,138.39,138.34,25.2991]
["bitfinex","SOLUSD",1720713347753,22.3734,138.39,138.34,18.0708]
["bitfinex","SOLUSD",1720713348363,22.3734,138.39,138.34,25.2991]
["bitfinex","SOLUSD",1720713348674,22.6546,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720713348871,22.6546,138.43,138.36,18.0683]
["bitfinex","SOLUSD",1720713349769,7.2248,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1720713350374,22.6546,138.43,138.31,100.0]
["bitfinex","SOLUSD",1720713350562,22.6546,138.43,138.32,0.34]
["bitfinex","SOLUSD",1720713350756,29.8788,138.43,138.34,18.0712]
["bitfinex","SOLUSD",1720713350968,29.8788,138.43,138.35,7.2276]
["bitfinex","SOLUSD",1720713351255,22.6546,138.43,138.33,7.2286]
["bitfinex","SOLUSD",1720713351664,7.2245,138.42,138.33,7.2286]
["bitfinex","SOLUSD",1720713351868,7.2245,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1720713352183,29.8786,138.43,138.34,7.2285]
["bitfinex","SOLUSD",1720713352360,22.6546,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720713352564,22.6546,138.43,138.37,25.2934]
["bitfinex","SOLUSD",1720713352771,22.6546,138.43,138.35,7.3975]
["bitfinex","SOLUSD",1720713352979,22.6546,138.43,138.32,0.17]
["bitfinex","SOLUSD",1720713353151,22.6546,138.43,138.32,0.34]
["bitfinex","SOLUSD",1720713353358,7.2247,138.42,138.33,18.0724]
["bitfinex","SOLUSD",1720713353664,29.8786,138.43,138.34,7.3982]
["bitfinex","SOLUSD",1720713353882,29.8786,138.43,138.35,0.17]
["bitfinex","SOLUSD",1720713354084,29.8786,138.43,138.35,7.3977]
["bitfinex","SOLUSD",1720713355215,22.6546,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1720713355797,22.6546,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1720713355993,22.6546,138.43,138.37,25.2941]
["bitfinex","SOLUSD",1720713356194,22.6546,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720713356415,22.6546,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720713356710,22.6546,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1720713356896,22.6546,138.43,138.37,25.4642]
["bitfinex","SOLUSD",1720713357089,22.6546,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720713357292,22.6546,138.43,138.37,18.2374]
["bitfinex","SOLUSD",1720713357532,22.6546,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1720713357716,29.8786,138.43,138.36,0.17]
["bitfinex","SOLUSD",1720713358008,22.6546,138.43,138.36,7.3971]
["bitfinex","SOLUSD",1720713358585,22.6546,138.43,138.36,0.17]
["bitfinex","SOLUSD",1720713359211,22.6546,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720713359412,22.6546,138.43,138.39,7.2254]
["bitfinex","SOLUSD",1720713359790,22.0927,138.48,138.44,7.2228]
["bitfinex","SOLUSD",1720713359992,22.0927,138.48,138.44,18.0582]
["bitfinex","SOLUSD",1720713360192,7.2194,138.52,138.44,18.0582]
["bitfinex","SOLUSD",1720713360193,22.0927,138.52,138.44,18.0582]
["bitfinex","SOLUSD",1720713360404,22.0927,138.52,138.42,21.72]
["bitfinex","SOLUSD",1720713360588,22.0927,138.52,138.41,18.4012]
["bitfinex","SOLUSD",1720713360797,7.2198,138.51,138.42,0.34]
["bitfinex","SOLUSD",1720713361191,22.0927,138.52,138.44,7.2229]
["bitfinex","SOLUSD",1720713361399,22.0927,138.52,138.45,1.01157561]
["bitfinex","SOLUSD",1720713361631,22.0927,138.52,138.46,0.84466954]
["bitfinex","SOLUSD",1720713361837,29.3119,138.52,138.44,7.2229]
["bitfinex","SOLUSD",1720713362211,29.312,138.52,138.43,25.4528]
["bitfinex","SOLUSD",1720713362509,22.0927,138.52,138.44,7.3929]
["bitfinex","SOLUSD",1720713362704,22.0927,138.52,138.42,52.3939]
["bitfinex","SOLUSD",1720713362907,22.0927,138.52,138.41,7.3947]
["bitfinex","SOLUSD",1720713363133,7.2203,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1720713363509,7.2197,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1720713363711,22.0927,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1720713364121,22.0927,138.52,138.42,18.0606]
["bitfinex","SOLUSD",1720713364331,7.2227,138.46,138.38,100.0]
["bitfinex","SOLUSD",1720713364637,7.2214,138.48,138.39,7.2255]
["bitfinex","SOLUSD",1720713364947,22.0927,138.52,138.4,18.0632]
["bitfinex","SOLUSD",1720713365232,22.0927,138.52,138.4,121.72]
["bitfinex","SOLUSD",1720713365438,7.2208,138.49,138.38,100.0]
["bitfinex","SOLUSD",1720713365649,7.2213,138.48,138.39,18.0638]
["bitfinex","SOLUSD",1720713365804,36.9174568,138.54,138.37,7.2268]
["bitfinex","SOLUSD",1720713365805,15.8678,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720713366009,23.0908,138.45,138.36,18.0678]
["bitfinex","SOLUSD",1720713366409,15.8678,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1720713366606,15.8678,138.45,138.38,25.2922]
["bitfinex","SOLUSD",1720713366946,15.8678,138.45,138.35,100.0]
["bitfinex","SOLUSD",1720713366947,7.2237,138.44,138.35,25.2968]
["bitfinex","SOLUSD",1720713367109,7.2242,138.43,138.35,18.0691]
["bitfinex","SOLUSD",1720713367443,7.2234,138.44,138.35,18.0691]
["bitfinex","SOLUSD",1720713368304,23.0908,138.45,138.35,18.0691]
["bitfinex","SOLUSD",1720713368644,15.8678,138.45,138.37,25.294]
["bitfinex","SOLUSD",1720713368812,23.0906,138.45,138.37,25.294]
["bitfinex","SOLUSD",1720713369643,7.2234,138.44,138.34,39.7903]
["bitfinex","SOLUSD",1720713369810,7.2238,138.43,138.35,7.3976]
["bitfinex","SOLUSD",1720713370149,23.0907,138.45,138.36,25.2959]
["bitfinex","SOLUSD",1720713370434,15.8678,138.45,138.37,7.2267]
["bitfinex","SOLUSD",1720713370624,15.8678,138.45,138.38,18.0654]
["bitfinex","SOLUSD",1720713370935,15.8678,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1720713371245,15.8678,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1720713371615,23.0907,138.45,138.37,7.2265]
["bitfinex","SOLUSD",1720713372006,15.8678,138.45,138.36,7.2274]
["bitfinex","SOLUSD",1720713372212,15.8678,138.45,138.37,25.2937]
["bitfinex","SOLUSD",1720713372578,15.8678,138.45,138.39,18.0646]
["bitfinex","SOLUSD",1720713372749,15.8678,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720713373041,7.2236,138.44,138.36,25.295]
["bitfinex","SOLUSD",1720713373226,7.2242,138.43,138.33,118.0717]
["bitfinex","SOLUSD",1720713373526,7.2235,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1720713373732,7.2237,138.44,138.35,25.2974]
["bitfinex","SOLUSD",1720713373936,7.2239,138.43,138.35,25.2974]
["bitfinex","SOLUSD",1720713374229,7.2235,138.44,138.35,25.2974]
["bitfinex","SOLUSD",1720713374434,23.0907,138.45,138.36,7.2275]
["bitfinex","SOLUSD",1720713374926,7.2234,138.44,138.35,25.2974]
["bitfinex","SOLUSD",1720713375426,7.2238,138.43,138.35,25.2975]
["bitfinex","SOLUSD",1720713375728,23.0908,138.45,138.36,7.2273]
["bitfinex","SOLUSD",1720713376228,23.0908,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720713376638,15.8678,138.45,138.36,7.2274]
["bitfinex","SOLUSD",1720713376840,15.8678,138.45,138.37,7.2266]
["bitfinex","SOLUSD",1720713377149,15.8678,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1720713377443,15.8678,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1720713377749,15.8678,138.45,138.39,25.2903]
["bitfinex","SOLUSD",1720713378130,15.8678,138.45,138.39,18.0645]
["bitfinex","SOLUSD",1720713378336,15.8678,138.45,138.38,7.3963]
["bitfinex","SOLUSD",1720713378536,15.8678,138.45,138.36,18.0676]
["bitfinex","SOLUSD",1720713378841,23.0906,138.45,138.36,25.2949]
["bitfinex","SOLUSD",1720713379434,7.2233,138.44,138.36,25.2949]
["bitfinex","SOLUSD",1720713379667,23.0907,138.45,138.36,25.2949]
["bitfinex","SOLUSD",1720713379842,23.0907,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720713380027,15.8678,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720713380223,15.8678,138.45,138.36,25.2949]
["bitfinex","SOLUSD",1720713380549,7.2247,138.42,138.33,18.0715]
["bitfinex","SOLUSD",1720713380730,7.2247,138.42,138.33,25.3002]
["bitfinex","SOLUSD",1720713380932,7.2247,138.42,138.33,18.0715]
["bitfinex","SOLUSD",1720713381960,6.4561,138.44,138.35,18.0699]
["bitfinex","SOLUSD",1720713382266,13.6797,138.44,138.36,7.2272]
["bitfinex","SOLUSD",1720713382560,7.2239,138.43,138.35,25.2978]
["bitfinex","SOLUSD",1720713382734,13.6799,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1720713382931,6.4561,138.44,138.37,18.0671]
["bitfinex","SOLUSD",1720713383135,6.4561,138.44,138.36,7.2271]
["bitfinex","SOLUSD",1720713383534,6.4561,138.44,138.37,7.2267]
["bitfinex","SOLUSD",1720713383740,6.4561,138.44,138.36,25.296]
["bitfinex","SOLUSD",1720713384739,6.4561,138.44,138.36,18.0687]
["bitfinex","SOLUSD",1720713384959,7.2239,138.43,138.36,18.0687]
["bitfinex","SOLUSD",1720713385283,7.2239,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1720713385453,6.4561,138.44,138.33,25.3006]
["bitfinex","SOLUSD",1720713385656,6.4561,138.44,138.34,7.2285]
["bitfinex","SOLUSD",1720713385657,7.2245,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1720713386235,6.4561,138.44,138.3,18.0758]
["bitfinex","SOLUSD",1720713386440,36.1076,138.48,138.32,7.2291]
["bitfinex","SOLUSD",1720713386441,7.225,138.41,138.32,7.2291]
["bitfinex","SOLUSD",1720713386657,13.55013555,138.42,138.31,25.304]
["bitfinex","SOLUSD",1720713386973,7.2258,138.4,138.31,25.304]
["bitfinex","SOLUSD",1720713387147,7.226,138.39,138.31,18.074]
["bitfinex","SOLUSD",1720713387352,6.4408,138.36,138.29,7.2309]
["bitfinex","SOLUSD",1720713387742,6.4408,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1720713387941,6.4408,138.36,138.29,7.231]
["bitfinex","SOLUSD",1720713388247,6.4408,138.36,138.31,18.075]
["bitfinex","SOLUSD",1720713388576,1.4408,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1720713388867,16.3663,138.37,138.33,18.0726]
["bitfinex","SOLUSD",1720713389179,16.3663,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720713389563,16.3663,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1720713389872,16.3663,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720713390078,16.3663,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1720713390446,16.3663,138.37,138.31,43.3789]
["bitfinex","SOLUSD",1720713390669,23.5936,138.37,138.24,100.0]
["bitfinex","SOLUSD",1720713390875,7.2276,138.36,138.27,25.3114]
["bitfinex","SOLUSD",1720713391184,16.3663,138.37,138.24,100.0]
["bitfinex","SOLUSD",1720713391185,16.3663,138.37,138.24,18.0835]
["bitfinex","SOLUSD",1720713391397,15.1034,138.33,138.21,18.0883]
["bitfinex","SOLUSD",1720713391712,13.3017,138.3,138.21,25.3235]
["bitfinex","SOLUSD",1720713392001,6.071,138.3,138.22,7.2347]
["bitfinex","SOLUSD",1720713392308,7.2312,138.29,138.21,18.0883]
["bitfinex","SOLUSD",1720713392479,15.1034,138.29,138.18,7.2368]
["bitfinex","SOLUSD",1720713392673,15.1034,138.29,138.2,7.2358]
["bitfinex","SOLUSD",1720713392907,22.3346,138.29,138.2,7.2358]
["bitfinex","SOLUSD",1720713393307,15.1034,138.29,138.19,18.0904]
["bitfinex","SOLUSD",1720713393511,7.2322,138.27,138.18,7.2368]
["bitfinex","SOLUSD",1720713394310,7.2318,138.28,138.19,7.2363]
["bitfinex","SOLUSD",1720713394481,22.3347,138.29,138.2,7.2358]
["bitfinex","SOLUSD",1720713394910,15.1034,138.29,138.2,18.0892]
["bitfinex","SOLUSD",1720713395085,22.3347,138.29,138.2,25.3248]
["bitfinex","SOLUSD",1720713395901,15.1034,138.29,138.17,18.0933]
["bitfinex","SOLUSD",1720713396279,7.2317,138.28,138.19,7.2359]
["bitfinex","SOLUSD",1720713396481,15.1034,138.29,138.19,7.2359]
["bitfinex","SOLUSD",1720713396482,15.1034,138.29,138.21,7.2352]
["bitfinex","SOLUSD",1720713396810,22.3346,138.29,138.2,7.2357]
["bitfinex","SOLUSD",1720713397001,7.2318,138.28,138.19,25.3266]
["bitfinex","SOLUSD",1720713398108,15.1034,138.29,138.19,25.3266]
["bitfinex","SOLUSD",1720713398483,7.2319,138.28,138.19,25.3266]
["bitfinex","SOLUSD",1720713398806,15.1034,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1720713399390,15.1034,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720713399594,15.1034,138.29,138.23,18.0853]
["bitfinex","SOLUSD",1720713399999,15.1034,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1720713400207,15.1034,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1720713400386,15.1034,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720713400586,15.1034,138.29,138.25,7.233]
["bitfinex","SOLUSD",1720713400807,15.1034,138.29,138.24,25.3176]
["bitfinex","SOLUSD",1720713401013,15.1034,138.29,138.22,21.89]
["bitfinex","SOLUSD",1720713401193,15.1034,138.29,138.22,18.2565]
["bitfinex","SOLUSD",1720713401394,15.1034,138.29,138.16,207.55531881]
["bitfinex","SOLUSD",1720713401697,22.3349,138.29,138.2,7.2358]
["bitfinex","SOLUSD",1720713402095,15.1034,138.29,138.19,18.0903]
["bitfinex","SOLUSD",1720713402413,7.2318,138.28,138.19,25.3263]
["bitfinex","SOLUSD",1720713402602,15.1034,138.29,138.19,18.0903]
["bitfinex","SOLUSD",1720713402803,22.3346,138.29,138.2,7.2355]
["bitfinex","SOLUSD",1720713403417,22.3346,138.29,138.19,25.3265]
["bitfinex","SOLUSD",1720713403418,7.2317,138.28,138.19,25.3265]
["bitfinex","SOLUSD",1720713404203,15.1034,138.29,138.2,0.17]
["bitfinex","SOLUSD",1720713404411,15.1034,138.29,138.21,18.0875]
["bitfinex","SOLUSD",1720713404601,22.3349,138.29,138.21,18.0875]
["bitfinex","SOLUSD",1720713404797,22.3349,138.29,138.2,7.4054]
["bitfinex","SOLUSD",1720713405409,15.1034,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1720713405594,15.1034,138.29,138.2,18.2593]
["bitfinex","SOLUSD",1720713405911,15.1034,138.29,138.21,7.2351]
["bitfinex","SOLUSD",1720713406116,22.3346,138.29,138.2,25.4951]
["bitfinex","SOLUSD",1720713406308,15.1034,138.29,138.21,7.2351]
["bitfinex","SOLUSD",1720713406515,15.1034,138.29,138.2,39.9793]
["bitfinex","SOLUSD",1720713406713,15.1034,138.29,138.2,21.89]
["bitfinex","SOLUSD",1720713406925,15.1034,138.29,138.2,0.17]
["bitfinex","SOLUSD",1720713407220,15.1034,138.29,138.21,21.72]
["bitfinex","SOLUSD",1720713407518,15.1034,138.29,138.23,25.3196]
["bitfinex","SOLUSD",1720713407734,15.1034,138.29,138.23,18.0854]
["bitfinex","SOLUSD",1720713408045,15.1034,138.29,138.23,25.3196]
["bitfinex","SOLUSD",1720713408402,15.1034,138.29,138.23,18.0854]
["bitfinex","SOLUSD",1720713409337,15.1034,138.29,138.21,7.2351]
["bitfinex","SOLUSD",1720713409509,22.3348,138.29,138.2,25.4949]
["bitfinex","SOLUSD",1720713409706,22.3348,138.29,138.21,0.17]
["bitfinex","SOLUSD",1720713410017,15.1034,138.29,138.21,7.4053]
["bitfinex","SOLUSD",1720713410202,15.1034,138.29,138.21,0.17]
["bitfinex","SOLUSD",1720713410410,15.1034,138.29,138.22,39.8064]
["bitfinex","SOLUSD",1720713410632,15.1034,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1720713410804,15.1034,138.29,138.22,25.321]
["bitfinex","SOLUSD",1720713411005,22.3346,138.29,138.21,0.17]
["bitfinex","SOLUSD",1720713411827,15.1034,138.29,138.21,7.4052]
["bitfinex","SOLUSD",1720713412004,15.1034,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1720713412200,15.1034,138.29,138.21,39.978]
["bitfinex","SOLUSD",1720713412407,15.1034,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1720713412607,15.1034,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720713412928,15.1034,138.29,138.23,18.0855]
["bitfinex","SOLUSD",1720713413129,15.1034,138.29,138.22,7.4047]
["bitfinex","SOLUSD",1720713413338,15.1034,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1720713413506,15.1034,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720713413702,15.1034,138.29,138.22,7.4048]
["bitfinex","SOLUSD",1720713414236,15.1034,138.29,138.21,25.4922]
["bitfinex","SOLUSD",1720713414713,15.1034,138.29,138.23,18.0855]
["bitfinex","SOLUSD",1720713414920,15.1034,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720713415428,15.1034,138.29,138.23,18.0855]
["bitfinex","SOLUSD",1720713415429,15.1034,138.29,138.23,25.3196]
["bitfinex","SOLUSD",1720713415625,15.1034,138.29,138.23,18.0855]
["bitfinex","SOLUSD",1720713415829,15.1034,138.29,138.25,18.0828]
["bitfinex","SOLUSD",1720713416207,15.1034,138.29,138.25,25.3159]
["bitfinex","SOLUSD",1720713416712,15.1034,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720713417529,6.071,138.3,138.25,18.0828]
["bitfinex","SOLUSD",1720713417530,6.071,138.3,138.25,25.3158]
["bitfinex","SOLUSD",1720713417746,6.071,138.3,138.24,0.17]
["bitfinex","SOLUSD",1720713417916,6.071,138.3,138.23,52.5742]
["bitfinex","SOLUSD",1720713418232,6.071,138.3,138.23,7.4042]
["bitfinex","SOLUSD",1720713418447,6.071,138.3,138.22,25.3207]
["bitfinex","SOLUSD",1720713418914,13.3017,138.3,138.22,25.3207]
["bitfinex","SOLUSD",1720713419109,6.071,138.3,138.22,25.3207]
["bitfinex","SOLUSD",1720713419610,13.302,138.3,138.22,18.0859]
["bitfinex","SOLUSD",1720713419810,7.2312,138.29,138.19,18.0901]
["bitfinex","SOLUSD",1720713420027,15.9596,138.28,138.19,18.0901]
["bitfinex","SOLUSD",1720713420232,15.9596,138.28,138.2,7.2355]
["bitfinex","SOLUSD",1720713420430,23.1914,138.28,138.2,7.2355]
["bitfinex","SOLUSD",1720713420912,23.1914,138.28,138.19,25.3264]
["bitfinex","SOLUSD",1720713421112,23.1914,138.28,138.2,7.2357]
["bitfinex","SOLUSD",1720713421432,15.9596,138.28,138.2,7.2357]
["bitfinex","SOLUSD",1720713422144,15.9596,138.28,138.21,7.2352]
["bitfinex","SOLUSD",1720713422311,15.9596,138.28,138.22,7.2344]
["bitfinex","SOLUSD",1720713422808,15.9596,138.28,138.21,18.0883]
["bitfinex","SOLUSD",1720713423231,15.9596,138.28,138.21,25.3235]
["bitfinex","SOLUSD",1720713423416,15.9596,138.28,138.21,18.0883]
["bitfinex","SOLUSD",1720713423942,15.9596,138.28,138.21,25.3234]
["bitfinex","SOLUSD",1720713424313,15.9596,138.28,138.21,39.8083]
["bitfinex","SOLUSD",1720713424539,15.9596,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1720713424711,15.9596,138.28,138.2,18.0888]
["bitfinex","SOLUSD",1720713424907,23.1916,138.28,138.2,18.0888]
["bitfinex","SOLUSD",1720713425124,15.9596,138.28,138.19,7.2363]
["bitfinex","SOLUSD",1720713425314,23.1914,138.28,138.19,18.0908]
["bitfinex","SOLUSD",1720713425524,15.9596,138.28,138.2,7.2355]
["bitfinex","SOLUSD",1720713425721,15.9596,138.28,138.19,7.2363]
["bitfinex","SOLUSD",1720713425931,23.27003555,138.28,138.19,7.2363]
["bitfinex","SOLUSD",1720713426230,30.50193555,138.28,138.2,7.2358]
["bitfinex","SOLUSD",1720713426436,23.27003555,138.28,138.2,25.3254]
["bitfinex","SOLUSD",1720713427333,30.50173555,138.28,138.2,25.3254]
["bitfinex","SOLUSD",1720713427540,23.27003555,138.28,138.19,7.2362]
["bitfinex","SOLUSD",1720713427839,30.50193555,138.28,138.19,7.2362]
["bitfinex","SOLUSD",1720713428020,23.27003555,138.28,138.19,18.0907]
["bitfinex","SOLUSD",1720713428226,15.9596,138.28,138.21,7.2351]
["bitfinex","SOLUSD",1720713428424,15.9596,138.28,138.21,25.3231]
["bitfinex","SOLUSD",1720713429117,15.9596,138.28,138.21,18.088]
["bitfinex","SOLUSD",1720713429517,15.9596,138.28,138.2,7.2357]
["bitfinex","SOLUSD",1720713429518,15.9596,138.28,138.23,18.0857]
["bitfinex","SOLUSD",1720713429732,15.9596,138.28,138.23,25.3195]
["bitfinex","SOLUSD",1720713430440,15.9596,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1720713430735,6.071,138.3,138.28,7.2312]
["bitfinex","SOLUSD",1720713431040,16.1102,138.33,138.29,0.4439789]
["bitfinex","SOLUSD",1720713431235,16.1102,138.33,138.3,0.44451202]
["bitfinex","SOLUSD",1720713431619,16.1102,138.33,138.27,18.0801]
["bitfinex","SOLUSD",1720713432119,16.1102,138.33,138.28,0.17]
["bitfinex","SOLUSD",1720713432320,16.1102,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1720713432739,16.1102,138.33,138.29,25.3085]
["bitfinex","SOLUSD",1720713433343,16.1102,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720713433543,16.1102,138.33,138.28,0.34]
["bitfinex","SOLUSD",1720713433544,16.549,138.37,138.31,18.0751]
["bitfinex","SOLUSD",1720713433744,16.549,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1720713433945,16.549,138.37,138.31,18.0751]
["bitfinex","SOLUSD",1720713434138,16.549,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1720713434344,16.549,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1720713434345,23.776,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1720713434754,23.7764,138.37,138.28,7.2314]
["bitfinex","SOLUSD",1720713435260,16.549,138.37,138.29,7.231]
["bitfinex","SOLUSD",1720713435435,16.549,138.37,138.31,7.2298]
["bitfinex","SOLUSD",1720713435634,16.549,138.37,138.31,25.305]
["bitfinex","SOLUSD",1720713436385,16.549,138.37,138.31,18.0752]
["bitfinex","SOLUSD",1720713436568,16.549,138.37,138.28,21.72]
["bitfinex","SOLUSD",1720713436742,16.549,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1720713436942,16.549,138.37,138.29,70.6485]
["bitfinex","SOLUSD",1720713437143,16.549,138.37,138.29,70.4785]
["bitfinex","SOLUSD",1720713437367,23.7761,138.37,138.29,45.17]
["bitfinex","SOLUSD",1720713437565,16.549,138.37,138.29,52.4009]
["bitfinex","SOLUSD",1720713437867,16.549,138.37,138.3,8.6759411]
["bitfinex","SOLUSD",1720713438043,16.549,138.37,138.29,0.17]
["bitfinex","SOLUSD",1720713438245,16.549,138.37,138.27,7.232]
["bitfinex","SOLUSD",1720713438550,7.2283,138.35,138.26,7.2326]
["bitfinex","SOLUSD",1720713438758,16.549,138.37,138.28,7.2315]
["bitfinex","SOLUSD",1720713438960,16.549,138.37,138.27,18.0801]
["bitfinex","SOLUSD",1720713439158,23.776,138.37,138.28,7.2315]
["bitfinex","SOLUSD",1720713439358,16.549,138.37,138.24,118.0839]
["bitfinex","SOLUSD",1720713439559,16.549,138.37,138.24,100.0]
["bitfinex","SOLUSD",1720713439768,16.549,138.37,138.25,100.0]
["bitfinex","SOLUSD",1720713440268,7.228,138.35,138.27,7.232]
["bitfinex","SOLUSD",1720713440465,7.228,138.35,138.26,7.2326]
["bitfinex","SOLUSD",1720713440691,16.549,138.37,138.25,25.3152]
["bitfinex","SOLUSD",1720713440692,7.2286,138.34,138.25,25.3152]
["bitfinex","SOLUSD",1720713440863,7.2286,138.34,138.24,100.0]
["bitfinex","SOLUSD",1720713440864,15.3112,138.31,138.2,7.2354]
["bitfinex","SOLUSD",1720713441045,7.2313,138.29,138.19,18.0904]
["bitfinex","SOLUSD",1720713441244,7.2323,138.27,138.19,18.0904]
["bitfinex","SOLUSD",1720713441475,6.513,138.28,138.19,18.0904]
["bitfinex","SOLUSD",1720713441476,13.7448,138.28,138.19,18.0904]
["bitfinex","SOLUSD",1720713441768,13.7448,138.28,138.19,25.3265]
["bitfinex","SOLUSD",1720713441945,13.7448,138.28,138.21,18.0879]
["bitfinex","SOLUSD",1720713441946,6.513,138.28,138.21,18.0879]
["bitfinex","SOLUSD",1720713442151,6.513,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1720713442385,6.513,138.28,138.21,25.3231]
["bitfinex","SOLUSD",1720713442585,6.513,138.28,138.21,18.0879]
["bitfinex","SOLUSD",1720713442868,6.513,138.28,138.22,0.17]
["bitfinex","SOLUSD",1720713443370,6.513,138.28,138.22,7.2344]
["bitfinex","SOLUSD",1720713443580,6.513,138.28,138.22,0.17]
["bitfinex","SOLUSD",1720713444081,6.513,138.28,138.23,21.72]
["bitfinex","SOLUSD",1720713444282,16.3341,138.3,138.25,18.0826]
["bitfinex","SOLUSD",1720713444485,16.3341,138.3,138.28,7.2313]
["bitfinex","SOLUSD",1720713444648,15.7772,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720713444957,15.7772,138.34,138.31,0.55591944]
["bitfinex","SOLUSD",1720713445469,15.7772,138.34,138.29,18.0768]
["bitfinex","SOLUSD",1720713446058,15.7772,138.34,138.28,7.4012]
["bitfinex","SOLUSD",1720713446253,15.7772,138.34,138.29,7.401]
["bitfinex","SOLUSD",1720713446451,15.7772,138.34,138.3,0.17]
["bitfinex","SOLUSD",1720713446646,15.7772,138.34,138.29,0.17]
["bitfinex","SOLUSD",1720713446869,15.7772,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720713447253,15.7772,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720713447758,6.1039,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1720713447948,6.1039,138.36,138.33,8.84426073]
["bitfinex","SOLUSD",1720713448358,6.1039,138.36,138.33,0.17]
["bitfinex","SOLUSD",1720713448673,6.1039,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1720713448861,6.1039,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1720713449053,6.1039,138.36,138.32,7.3996]
["bitfinex","SOLUSD",1720713449675,6.1039,138.36,138.33,18.072]
["bitfinex","SOLUSD",1720713449974,15.9259,138.38,138.34,1.61521756]
["bitfinex","SOLUSD",1720713450171,15.9259,138.38,138.34,8.84331756]
["bitfinex","SOLUSD",1720713450673,15.9259,138.38,138.35,19.51481309]
["bitfinex","SOLUSD",1720713450859,15.9259,138.38,138.36,0.34]
["bitfinex","SOLUSD",1720713451061,15.9259,138.38,138.36,0.17]
["bitfinex","SOLUSD",1720713451254,22.2187,138.42,138.36,7.3974]
["bitfinex","SOLUSD",1720713451666,22.2187,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720713451850,22.2187,138.42,138.36,7.3974]
["bitfinex","SOLUSD",1720713452256,22.2187,138.42,138.35,18.2397]
["bitfinex","SOLUSD",1720713452457,22.2187,138.42,138.35,25.2976]
["bitfinex","SOLUSD",1720713453178,22.2187,138.42,138.35,18.0697]
["bitfinex","SOLUSD",1720713453363,22.2187,138.42,138.34,0.17]
["bitfinex","SOLUSD",1720713453568,29.4435,138.42,138.33,107.2289]
["bitfinex","SOLUSD",1720713453774,29.4435,138.42,138.33,7.2289]
["bitfinex","SOLUSD",1720713453960,29.4435,138.42,138.32,18.0731]
["bitfinex","SOLUSD",1720713453961,22.2187,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1720713454272,22.2187,138.42,138.31,18.0749]
["bitfinex","SOLUSD",1720713454472,7.2254,138.41,138.32,7.2294]
["bitfinex","SOLUSD",1720713454666,22.2187,138.42,138.33,18.0725]
["bitfinex","SOLUSD",1720713454868,22.2187,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1720713455072,22.2187,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720713455385,29.4432,138.42,138.33,7.2289]
["bitfinex","SOLUSD",1720713455552,29.4432,138.42,138.3,100.0]
["bitfinex","SOLUSD",1720713455553,29.4432,138.42,138.32,0.17]
["bitfinex","SOLUSD",1720713455757,22.2187,138.42,138.33,18.0725]
["bitfinex","SOLUSD",1720713455966,22.2187,138.42,138.35,7.2277]
["bitfinex","SOLUSD",1720713456174,22.2187,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1720713456392,22.2187,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1720713456576,22.2187,138.42,138.37,18.0668]
["bitfinex","SOLUSD",1720713456956,22.2187,138.42,138.38,7.3964]
["bitfinex","SOLUSD",1720713457772,22.2187,138.42,138.38,0.17]
["bitfinex","SOLUSD",1720713457980,22.2187,138.42,138.38,7.3961]
["bitfinex","SOLUSD",1720713458258,22.2187,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1720713458481,22.2187,138.42,138.38,0.17]
["bitfinex","SOLUSD",1720713458482,22.2187,138.42,138.38,7.3964]
["bitfinex","SOLUSD",1720713458681,22.2187,138.42,138.38,0.17]
["bitfinex","SOLUSD",1720713458892,15.1428,138.45,138.38,7.3964]
["bitfinex","SOLUSD",1720713459070,15.1428,138.45,138.38,0.17]
["bitfinex","SOLUSD",1720713459357,15.1428,138.45,138.31,100.0]
["bitfinex","SOLUSD",1720713459568,7.2243,138.43,138.34,7.2282]
["bitfinex","SOLUSD",1720713459784,7.2235,138.44,138.35,7.228]
["bitfinex","SOLUSD",1720713459954,7.2235,138.44,138.35,25.2979]
["bitfinex","SOLUSD",1720713460158,7.2234,138.44,138.36,7.2275]
["bitfinex","SOLUSD",1720713460368,7.2234,138.44,138.35,25.2977]
["bitfinex","SOLUSD",1720713460578,15.1428,138.45,138.37,25.2942]
["bitfinex","SOLUSD",1720713460785,22.3656,138.45,138.37,18.0673]
["bitfinex","SOLUSD",1720713460987,7.2236,138.44,138.35,7.2276]
["bitfinex","SOLUSD",1720713461164,7.2239,138.43,138.36,45.17]
["bitfinex","SOLUSD",1720713461480,15.1428,138.45,138.36,18.2382]
["bitfinex","SOLUSD",1720713461686,15.1428,138.45,138.37,45.17]
["bitfinex","SOLUSD",1720713461871,15.1428,138.45,138.38,18.0658]
["bitfinex","SOLUSD",1720713462074,15.1428,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1720713462385,15.1428,138.45,138.4,25.2885]
["bitfinex","SOLUSD",1720713462558,15.1428,138.45,138.4,18.0634]
["bitfinex","SOLUSD",1720713462965,15.1428,138.45,138.4,25.2887]
["bitfinex","SOLUSD",1720713463387,15.1428,138.45,138.41,7.3947]
["bitfinex","SOLUSD",1720713464486,15.1428,138.45,138.42,18.06]
["bitfinex","SOLUSD",1720713464669,15.1428,138.45,138.42,25.2842]
["bitfinex","SOLUSD",1720713464983,15.1428,138.45,138.42,18.06]
["bitfinex","SOLUSD",1720713465585,22.8463,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720713465980,22.8463,138.49,138.42,25.2842]
["bitfinex","SOLUSD",1720713466483,22.8463,138.49,138.43,7.3933]
["bitfinex","SOLUSD",1720713466685,22.8463,138.49,138.43,7.5633]
["bitfinex","SOLUSD",1720713467285,22.8463,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1720713467481,22.8463,138.49,138.45,7.3924]
["bitfinex","SOLUSD",1720713467784,22.8463,138.49,138.45,0.17]
["bitfinex","SOLUSD",1720713468266,22.8463,138.49,138.45,7.3927]
["bitfinex","SOLUSD",1720713468874,16.4296,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1720713469083,6.5758,138.53,138.47,8.81101839]
["bitfinex","SOLUSD",1720713469084,15.5392,138.52,138.47,8.81101839]
["bitfinex","SOLUSD",1720713469492,15.5392,138.52,138.47,0.17]
["bitfinex","SOLUSD",1720713469679,15.5392,138.52,138.47,0.34]
["bitfinex","SOLUSD",1720713469885,15.5392,138.52,138.47,0.17]
["bitfinex","SOLUSD",1720713470176,69.82931,138.49,138.46,18.0552]
["bitfinex","SOLUSD",1720713470385,69.82931,138.49,138.46,25.2773]
["bitfinex","SOLUSD",1720713470971,69.82931,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1720713471170,69.82931,138.49,138.47,0.17]
["bitfinex","SOLUSD",1720713471367,69.82931,138.49,138.47,0.34]
["bitfinex","SOLUSD",1720713471587,69.82931,138.49,138.47,7.5616]
["bitfinex","SOLUSD",1720713471966,69.82931,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1720713472167,69.82931,138.49,138.48,7.5612]
["bitfinex","SOLUSD",1720713474682,69.82931,138.49,138.48,29.2812]
["bitfinex","SOLUSD",1720713475098,69.82931,138.49,138.48,129.2812]
["bitfinex","SOLUSD",1720713477399,69.82931,138.49,138.48,147.3343]
["bitfinex","SOLUSD",1720713477881,69.82931,138.49,138.48,18.0531]
["bitfinex","SOLUSD",1720713478300,69.82931,138.49,138.43,100.0]
["bitfinex","SOLUSD",1720713478502,69.82931,138.49,138.45,30.0]
["bitfinex","SOLUSD",1720713478679,69.82931,138.49,138.47,25.2758]
["bitfinex","SOLUSD",1720713478884,69.82931,138.49,138.47,18.0542]
["bitfinex","SOLUSD",1720713479177,69.82931,138.49,138.47,25.2758]
["bitfinex","SOLUSD",1720713479500,69.82931,138.49,138.44,25.2805]
["bitfinex","SOLUSD",1720713480418,69.82931,138.49,138.44,18.0573]
["bitfinex","SOLUSD",1720713480419,85.16441,138.49,138.44,18.0573]
["bitfinex","SOLUSD",1720713480578,85.16441,138.49,138.46,18.0553]
["bitfinex","SOLUSD",1720713480776,85.16441,138.49,138.46,25.2773]
["bitfinex","SOLUSD",1720713481210,85.16441,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720713481502,69.82931,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1720713481688,69.82931,138.49,138.46,18.0553]
["bitfinex","SOLUSD",1720713482406,69.82931,138.49,138.47,0.34]
["bitfinex","SOLUSD",1720713482981,69.82931,138.49,138.47,0.17]
["bitfinex","SOLUSD",1720713483188,69.82931,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720713483431,69.82931,138.49,138.46,0.34]
["bitfinex","SOLUSD",1720713483723,69.82931,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720713484084,69.82931,138.49,138.42,25.2848]
["bitfinex","SOLUSD",1720713484281,16.3167,138.47,138.39,18.064]
["bitfinex","SOLUSD",1720713484481,16.3167,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1720713484690,16.3167,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1720713484902,16.3167,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1720713485241,23.5385,138.47,138.39,7.2257]
["bitfinex","SOLUSD",1720713485422,7.2225,138.46,138.38,18.0658]
["bitfinex","SOLUSD",1720713485706,16.3167,138.47,138.38,18.0658]
["bitfinex","SOLUSD",1720713485909,16.3167,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720713486091,16.3167,138.47,138.39,121.72]
["bitfinex","SOLUSD",1720713486283,16.3167,138.47,138.44,18.0578]
["bitfinex","SOLUSD",1720713486701,16.3167,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1720713486897,16.3167,138.47,138.46,0.34]
["bitfinex","SOLUSD",1720713487311,16.3167,138.47,138.46,45.34]
["bitfinex","SOLUSD",1720713487695,16.3167,138.47,138.46,0.17]
["bitfinex","SOLUSD",1720713488009,16.3167,138.47,138.45,45.34]
["bitfinex","SOLUSD",1720713488731,16.3167,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720713489032,16.3167,138.47,138.42,45.0]
["bitfinex","SOLUSD",1720713489395,16.3167,138.47,138.42,52.2243]
["bitfinex","SOLUSD",1720713489901,16.3167,138.47,138.38,7.226]
["bitfinex","SOLUSD",1720713489902,23.5386,138.47,138.38,7.226]
["bitfinex","SOLUSD",1720713490295,16.3167,138.47,138.39,7.2256]
["bitfinex","SOLUSD",1720713490510,7.2229,138.45,138.37,18.0673]
["bitfinex","SOLUSD",1720713490825,7.2228,138.45,138.37,18.0673]
["bitfinex","SOLUSD",1720713491037,7.2224,138.46,138.37,25.2942]
["bitfinex","SOLUSD",1720713492738,23.5386,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1720713492923,23.0386,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1720713493229,7.2223,138.46,138.37,18.0673]
["bitfinex","SOLUSD",1720713493545,7.2236,138.44,138.35,7.2276]
["bitfinex","SOLUSD",1720713493700,6.4976,138.45,138.34,18.0702]
["bitfinex","SOLUSD",1720713493896,6.4976,138.45,138.34,25.2987]
["bitfinex","SOLUSD",1720713494105,6.4976,138.45,138.35,7.2279]
["bitfinex","SOLUSD",1720713494106,7.2235,138.44,138.35,7.2279]
["bitfinex","SOLUSD",1720713494325,6.4976,138.45,138.38,7.2259]
["bitfinex","SOLUSD",1720713494498,6.4976,138.45,138.38,18.0661]
["bitfinex","SOLUSD",1720713494703,6.4976,138.45,138.38,25.2924]
["bitfinex","SOLUSD",1720713494904,13.7204,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720713495431,6.4976,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1720713495738,6.4976,138.45,138.4,0.17]
["bitfinex","SOLUSD",1720713495899,6.4976,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720713496095,6.4976,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1720713496335,6.4976,138.45,138.42,7.3943]
["bitfinex","SOLUSD",1720713496509,15.0969,138.46,138.43,52.3938]
["bitfinex","SOLUSD",1720713496723,15.0969,138.46,138.44,1.44436842]
["bitfinex","SOLUSD",1720713497020,15.0969,138.46,138.43,63.2295]
["bitfinex","SOLUSD",1720713497334,75.84611,138.49,138.44,7.3931]
["bitfinex","SOLUSD",1720713497537,75.84611,138.49,138.45,52.3927]
["bitfinex","SOLUSD",1720713498016,75.84611,138.49,138.46,0.17]
["bitfinex","SOLUSD",1720713500265,69.82931,138.49,138.46,18.2254]
["bitfinex","SOLUSD",1720713500427,69.82931,138.49,138.47,45.17]
["bitfinex","SOLUSD",1720713500732,69.82931,138.49,138.48,0.17]
["bitfinex","SOLUSD",1720713501041,69.82931,138.49,138.43,125.2823]
["bitfinex","SOLUSD",1720713501237,69.82931,138.49,138.44,45.34]
["bitfinex","SOLUSD",1720713501560,69.82931,138.49,138.45,45.0]
["bitfinex","SOLUSD",1720713501726,69.82931,138.49,138.46,0.17]
["bitfinex","SOLUSD",1720713501927,69.82931,138.49,138.44,0.34]
["bitfinex","SOLUSD",1720713502426,69.82931,138.49,138.44,7.5632]
["bitfinex","SOLUSD",1720713502623,69.82931,138.49,138.45,45.0]
["bitfinex","SOLUSD",1720713502827,69.82931,138.49,138.46,0.34]
["bitfinex","SOLUSD",1720713503153,69.82931,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1720713503348,69.82931,138.49,138.48,0.34]
["bitfinex","SOLUSD",1720713503528,69.82931,138.49,138.48,54.00522923]
["bitfinex","SOLUSD",1720713504062,69.82931,138.49,138.48,52.5612]
["bitfinex","SOLUSD",1720713504935,69.82931,138.49,138.48,45.34]
["bitfinex","SOLUSD",1720713505142,69.82931,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1720713505359,86.22881,138.49,138.43,18.0585]
["bitfinex","SOLUSD",1720713505562,86.22881,138.49,138.45,25.2792]
["bitfinex","SOLUSD",1720713505751,86.22881,138.49,138.45,25.2793]
["bitfinex","SOLUSD",1720713506268,86.22881,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720713506558,86.22881,138.49,138.45,25.2795]
["bitfinex","SOLUSD",1720713507059,86.22881,138.49,138.46,0.34]
["bitfinex","SOLUSD",1720713508363,69.82931,138.49,138.47,39.7742]
["bitfinex","SOLUSD",1720713508542,69.82931,138.49,138.48,129.2812]
["bitfinex","SOLUSD",1720713509049,69.82931,138.49,138.48,29.2812]
["bitfinex","SOLUSD",1720713509354,69.82931,138.49,138.48,129.2812]
["bitfinex","SOLUSD",1720713509942,69.64931,138.49,138.48,129.2812]
["bitfinex","SOLUSD",1720713510138,69.46931,138.49,138.48,129.2812]
["bitfinex","SOLUSD",1720713511670,34.76561631,138.49,138.48,160.8812]
["bitfinex","SOLUSD",1720713511961,0.8261568,138.54,138.53,283.0784]
["bitfinex","SOLUSD",1720713512368,0.8261568,138.54,138.53,283.2484]
["bitfinex","SOLUSD",1720713512369,0.6461568,138.54,138.53,283.2484]
["bitfinex","SOLUSD",1720713512666,0.6461568,138.54,138.53,289.4793]
["bitfinex","SOLUSD",1720713513738,0.6461568,138.54,138.53,304.2612]
["bitfinex","SOLUSD",1720713514469,16.4483,138.63,138.53,304.2612]
["bitfinex","SOLUSD",1720713514470,16.4483,138.63,138.6,25.252]
["bitfinex","SOLUSD",1720713515269,16.4483,138.63,138.6,18.0375]
["bitfinex","SOLUSD",1720713515456,16.4483,138.63,138.6,25.2524]
["bitfinex","SOLUSD",1720713516268,16.4483,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1720713516478,16.4483,138.63,138.62,7.3839]
["bitfinex","SOLUSD",1720713516652,16.4483,138.63,138.61,7.2141]
["bitfinex","SOLUSD",1720713516971,16.4483,138.63,138.6,25.5923]
["bitfinex","SOLUSD",1720713517178,16.4483,138.63,138.61,0.34]
["bitfinex","SOLUSD",1720713517379,16.4483,138.63,138.61,0.17]
["bitfinex","SOLUSD",1720713517543,16.4483,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720713517743,16.4483,138.63,138.6,0.17]
["bitfinex","SOLUSD",1720713518142,16.4483,138.63,138.57,18.0404]
["bitfinex","SOLUSD",1720713518443,16.4483,138.63,138.59,7.215]
["bitfinex","SOLUSD",1720713518656,16.4483,138.63,138.58,25.2558]
["bitfinex","SOLUSD",1720713519046,16.4483,138.63,138.58,18.0399]
["bitfinex","SOLUSD",1720713519242,16.4483,138.63,138.55,118.0431]
["bitfinex","SOLUSD",1720713519442,16.4483,138.63,138.55,18.0431]
["bitfinex","SOLUSD",1720713519862,16.4483,138.63,138.57,18.0412]
["bitfinex","SOLUSD",1720713520243,16.4483,138.63,138.56,7.2167]
["bitfinex","SOLUSD",1720713520442,16.4483,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720713520661,16.4483,138.63,138.54,25.2618]
["bitfinex","SOLUSD",1720713520863,16.4483,138.63,138.55,7.5575]
["bitfinex","SOLUSD",1720713521065,23.6617,138.63,138.55,0.34]
["bitfinex","SOLUSD",1720713521374,13.2924,138.62,138.51,118.0486]
["bitfinex","SOLUSD",1720713521567,6.0781,138.62,138.54,7.2177]
["bitfinex","SOLUSD",1720713521744,6.0781,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1720713522452,6.0781,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720713522653,6.0781,138.62,138.57,18.0408]
["bitfinex","SOLUSD",1720713522874,6.0781,138.62,138.58,0.17]
["bitfinex","SOLUSD",1720713523451,6.0781,138.62,138.58,7.3859]
["bitfinex","SOLUSD",1720713524461,6.0781,138.62,138.55,7.2172]
["bitfinex","SOLUSD",1720713524659,6.0781,138.62,138.56,0.17]
["bitfinex","SOLUSD",1720713525050,6.0781,138.62,138.56,18.3825]
["bitfinex","SOLUSD",1720713525265,6.0781,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720713525962,6.0781,138.62,138.56,25.5994]
["bitfinex","SOLUSD",1720713526164,6.0781,138.62,138.56,0.17]
["bitfinex","SOLUSD",1720713526347,6.0781,138.62,138.54,107.2178]
["bitfinex","SOLUSD",1720713526672,6.0781,138.62,138.54,100.0]
["bitfinex","SOLUSD",1720713527052,6.0781,138.62,138.53,25.2638]
["bitfinex","SOLUSD",1720713527251,6.0781,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1720713527458,6.0781,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720713527658,6.0781,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720713527874,6.0781,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720713528450,6.0781,138.62,138.55,18.2137]
["bitfinex","SOLUSD",1720713528655,6.0781,138.62,138.53,7.2184]
["bitfinex","SOLUSD",1720713528871,6.0781,138.62,138.53,7.2182]
["bitfinex","SOLUSD",1720713529555,6.0781,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1720713529751,6.0781,138.62,138.55,7.2172]
["bitfinex","SOLUSD",1720713529957,6.0781,138.62,138.56,0.17]
["bitfinex","SOLUSD",1720713530253,6.0781,138.62,138.56,18.2125]
["bitfinex","SOLUSD",1720713530449,6.0781,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720713530666,6.0781,138.62,138.57,7.3864]
["bitfinex","SOLUSD",1720713531172,6.0781,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720713531365,6.0781,138.62,138.58,25.256]
["bitfinex","SOLUSD",1720713531572,6.0781,138.62,138.59,52.5554]
["bitfinex","SOLUSD",1720713531771,6.0781,138.62,138.59,45.34]
["bitfinex","SOLUSD",1720713532173,6.0781,138.62,138.59,45.17]
["bitfinex","SOLUSD",1720713532484,6.0781,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720713532661,6.0781,138.62,138.55,100.17]
["bitfinex","SOLUSD",1720713532860,13.2921,138.62,138.52,18.0472]
["bitfinex","SOLUSD",1720713533386,7.2147,138.61,138.52,25.2662]
["bitfinex","SOLUSD",1720713533960,6.0781,138.62,138.54,18.045]
["bitfinex","SOLUSD",1720713534859,6.0781,138.62,138.55,0.34]
["bitfinex","SOLUSD",1720713535485,6.0781,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1720713535658,6.0781,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1720713535859,6.0781,138.62,138.6,0.17]
["bitfinex","SOLUSD",1720713536080,6.0781,138.62,138.58,25.2558]
["bitfinex","SOLUSD",1720713536281,6.0781,138.62,138.59,0.34]
["bitfinex","SOLUSD",1720713536659,6.0781,138.62,138.59,7.5554]
["bitfinex","SOLUSD",1720713537260,6.0781,138.62,138.6,1.43959984]
["bitfinex","SOLUSD",1720713538288,16.4483,138.63,138.59,7.5554]
["bitfinex","SOLUSD",1720713538999,16.4483,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1720713539292,16.4483,138.63,138.61,0.17]
["bitfinex","SOLUSD",1720713540063,16.4483,138.63,138.61,0.34]
["bitfinex","SOLUSD",1720713540487,16.4483,138.63,138.61,0.17]
["bitfinex","SOLUSD",1720713540981,16.4483,138.63,138.61,7.3841]
["bitfinex","SOLUSD",1720713541160,16.4483,138.63,138.61,7.5541]
["bitfinex","SOLUSD",1720713541573,15.4579,138.67,138.62,18.0346]
["bitfinex","SOLUSD",1720713541773,15.4579,138.67,138.64,18.0317]
["bitfinex","SOLUSD",1720713541979,0.8261568,138.68,138.65,0.34]
["bitfinex","SOLUSD",1720713542197,0.8261568,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720713542379,0.8261568,138.68,138.67,7.5513]
["bitfinex","SOLUSD",1720713542707,0.8261568,138.68,138.67,0.17]
["bitfinex","SOLUSD",1720713542895,0.8261568,138.68,138.59,487.3]
["bitfinex","SOLUSD",1720713543196,0.8261568,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1720713543403,0.8261568,138.68,138.6,18.0364]
["bitfinex","SOLUSD",1720713543607,6.4187,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1720713543812,16.1989,138.66,138.59,18.0384]
["bitfinex","SOLUSD",1720713544301,16.1989,138.66,138.58,7.2158]
["bitfinex","SOLUSD",1720713544798,16.1989,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1720713545001,16.1989,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720713545326,16.1989,138.66,138.6,18.037]
["bitfinex","SOLUSD",1720713545492,16.1989,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1720713545995,16.1989,138.66,138.58,121.72]
["bitfinex","SOLUSD",1720713545996,16.1989,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1720713546206,16.1989,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1720713546378,16.1989,138.66,138.57,18.2106]
["bitfinex","SOLUSD",1720713546579,16.1989,138.66,138.58,0.17]
["bitfinex","SOLUSD",1720713546801,23.4111,138.66,138.57,18.0406]
["bitfinex","SOLUSD",1720713546992,16.1989,138.66,138.57,25.257]
["bitfinex","SOLUSD",1720713547300,16.1989,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1720713547511,16.1989,138.66,138.59,18.2085]
["bitfinex","SOLUSD",1720713547695,16.1989,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720713548497,16.1989,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720713548698,16.1989,138.66,138.61,18.0356]
["bitfinex","SOLUSD",1720713548997,16.1989,138.66,138.61,25.2496]
["bitfinex","SOLUSD",1720713549205,16.1989,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720713549409,16.1989,138.66,138.61,25.2499]
["bitfinex","SOLUSD",1720713549795,16.1989,138.66,138.61,18.0356]
["bitfinex","SOLUSD",1720713549994,16.1989,138.66,138.59,7.3854]
["bitfinex","SOLUSD",1720713550198,16.1989,138.66,138.58,25.2549]
["bitfinex","SOLUSD",1720713550399,16.1989,138.66,138.59,7.3855]
["bitfinex","SOLUSD",1720713551304,16.1989,138.66,138.6,18.0372]
["bitfinex","SOLUSD",1720713551518,16.1989,138.66,138.61,7.214]
["bitfinex","SOLUSD",1720713552400,16.1989,138.66,138.6,18.0372]
["bitfinex","SOLUSD",1720713552611,16.1989,138.66,138.6,25.252]
["bitfinex","SOLUSD",1720713553005,16.1989,138.66,138.6,18.0372]
["bitfinex","SOLUSD",1720713553209,16.1989,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720713553407,16.1989,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720713553814,16.1989,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720713554006,16.1989,138.66,138.62,18.0347]
["bitfinex","SOLUSD",1720713554209,16.1989,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720713554411,16.1989,138.66,138.59,18.2078]
["bitfinex","SOLUSD",1720713554412,16.1989,138.66,138.59,0.17]
["bitfinex","SOLUSD",1720713554635,16.1989,138.66,138.59,7.3853]
["bitfinex","SOLUSD",1720713554932,16.1989,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720713555134,16.1989,138.66,138.6,18.0371]
["bitfinex","SOLUSD",1720713555501,16.1989,138.66,138.57,18.0402]
["bitfinex","SOLUSD",1720713555710,23.4107,138.66,138.57,25.2565]
["bitfinex","SOLUSD",1720713556041,16.1989,138.66,138.59,7.2155]
["bitfinex","SOLUSD",1720713556329,16.1989,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1720713556533,16.1989,138.66,138.59,18.0385]
["bitfinex","SOLUSD",1720713556743,16.1989,138.66,138.62,7.2135]
["bitfinex","SOLUSD",1720713557238,0.8261568,138.68,138.63,121.89]
["bitfinex","SOLUSD",1720713557422,0.8261568,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720713557624,0.8261568,138.68,138.67,0.17]
["bitfinex","SOLUSD",1720713558232,0.8261568,138.68,138.67,7.3813]
["bitfinex","SOLUSD",1720713558740,0.8261568,138.68,138.67,7.5513]
["bitfinex","SOLUSD",1720713560548,0.8261568,138.68,138.67,107.5513]
["bitfinex","SOLUSD",1720713560852,0.8261568,138.68,138.67,129.2713]
["bitfinex","SOLUSD",1720713561664,5.68e-05,138.68,138.67,135.5484]
["bitfinex","SOLUSD",1720713562630,15.7932,138.77,138.67,135.5484]
["bitfinex","SOLUSD",1720713562631,15.7932,138.77,138.75,7.2067]
["bitfinex","SOLUSD",1720713562832,0.04286699,138.78,138.76,0.17]
["bitfinex","SOLUSD",1720713563032,0.04286699,138.78,138.74,18.0187]
["bitfinex","SOLUSD",1720713563246,0.04286699,138.78,138.75,0.17]
["bitfinex","SOLUSD",1720713563538,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720713563747,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720713564030,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720713564232,0.04286699,138.78,138.77,0.34]
["bitfinex","SOLUSD",1720713564459,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720713564631,0.04286699,138.78,138.77,0.34]
["bitfinex","SOLUSD",1720713564834,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720713565161,0.04286699,138.78,138.73,18.0201]
["bitfinex","SOLUSD",1720713565862,6.6302,138.77,138.7,25.2332]
["bitfinex","SOLUSD",1720713566059,6.6302,138.77,138.66,100.0]
["bitfinex","SOLUSD",1720713566060,7.2072,138.75,138.65,100.0]
["bitfinex","SOLUSD",1720713566238,22.4732,138.76,138.66,7.2114]
["bitfinex","SOLUSD",1720713566439,15.2662,138.76,138.68,7.2108]
["bitfinex","SOLUSD",1720713567146,15.2662,138.76,138.67,18.0283]
["bitfinex","SOLUSD",1720713567368,15.2662,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720713567543,15.2662,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1720713567748,15.2662,138.76,138.65,121.72]
["bitfinex","SOLUSD",1720713567749,15.2662,138.76,138.66,18.029]
["bitfinex","SOLUSD",1720713567944,15.2662,138.76,138.67,7.2113]
["bitfinex","SOLUSD",1720713568144,15.2662,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1720713568343,15.2662,138.76,138.66,18.029]
["bitfinex","SOLUSD",1720713568558,15.2662,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1720713568744,15.2662,138.76,138.68,18.0264]
["bitfinex","SOLUSD",1720713568957,15.2662,138.76,138.65,118.0309]
["bitfinex","SOLUSD",1720713569283,22.5564,138.74,138.65,25.2428]
["bitfinex","SOLUSD",1720713569641,15.3487,138.74,138.65,25.2428]
["bitfinex","SOLUSD",1720713570054,15.3487,138.74,138.67,7.2108]
["bitfinex","SOLUSD",1720713570373,15.3487,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720713570579,15.3487,138.74,138.67,18.0274]
["bitfinex","SOLUSD",1720713570749,15.3487,138.74,138.67,25.2386]
["bitfinex","SOLUSD",1720713571063,15.3487,138.74,138.68,0.17]
["bitfinex","SOLUSD",1720713571249,15.3487,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720713571572,15.3487,138.74,138.68,0.17]
["bitfinex","SOLUSD",1720713571782,15.3487,138.74,138.67,25.2386]
["bitfinex","SOLUSD",1720713572790,15.3487,138.74,138.65,7.2122]
["bitfinex","SOLUSD",1720713573497,15.3487,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1720713573660,15.3487,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1720713574055,15.3487,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720713574560,15.3487,138.74,138.66,18.0293]
["bitfinex","SOLUSD",1720713574561,15.3487,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1720713574864,15.3487,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720713575396,15.3487,138.74,138.66,25.4108]
["bitfinex","SOLUSD",1720713575594,15.3487,138.74,138.67,7.3813]
["bitfinex","SOLUSD",1720713575763,15.3487,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720713575960,15.3487,138.74,138.68,18.026]
["bitfinex","SOLUSD",1720713576176,15.3487,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720713576577,15.3487,138.74,138.68,18.026]
["bitfinex","SOLUSD",1720713576970,6.1631,138.73,138.67,7.3809]
["bitfinex","SOLUSD",1720713577185,6.1631,138.73,138.67,0.17]
["bitfinex","SOLUSD",1720713577401,6.1631,138.73,138.67,7.3812]
["bitfinex","SOLUSD",1720713577556,6.1631,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1720713577757,6.1631,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1720713577956,6.1631,138.73,138.69,18.0252]
["bitfinex","SOLUSD",1720713578561,6.1631,138.73,138.69,25.2354]
["bitfinex","SOLUSD",1720713578768,6.1631,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720713578968,6.1631,138.73,138.69,26.67696315]
["bitfinex","SOLUSD",1720713579207,6.1631,138.73,138.69,18.0252]
["bitfinex","SOLUSD",1720713579392,15.3487,138.74,138.71,18.023]
["bitfinex","SOLUSD",1720713579590,15.3487,138.74,138.71,25.2319]
["bitfinex","SOLUSD",1720713579911,15.3487,138.74,138.71,18.023]
["bitfinex","SOLUSD",1720713580289,15.3487,138.74,138.7,0.17]
["bitfinex","SOLUSD",1720713580483,15.3487,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720713581108,15.3487,138.74,138.68,18.0261]
["bitfinex","SOLUSD",1720713581398,15.3487,138.74,138.62,487.3]
["bitfinex","SOLUSD",1720713581607,22.5567,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1720713581782,15.95746699,138.78,138.69,106.5972]
["bitfinex","SOLUSD",1720713581982,15.95746699,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720713582187,15.95746699,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720713582401,15.95746699,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720713582598,15.95746699,138.78,138.74,18.0188]
["bitfinex","SOLUSD",1720713583085,15.95746699,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1720713583288,15.95746699,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720713583696,15.95746699,138.78,138.71,18.362]
["bitfinex","SOLUSD",1720713584005,15.95746699,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1720713584185,15.95746699,138.78,138.73,25.2282]
["bitfinex","SOLUSD",1720713584507,15.95746699,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720713584891,15.95746699,138.78,138.75,18.0178]
["bitfinex","SOLUSD",1720713585279,0.04286699,138.78,138.75,18.0178]
["bitfinex","SOLUSD",1720713585502,0.04286699,138.78,138.76,0.17]
["bitfinex","SOLUSD",1720713585790,0.04286699,138.78,138.76,45.34]
["bitfinex","SOLUSD",1720713586199,0.04286699,138.78,138.76,52.5464]
["bitfinex","SOLUSD",1720713586485,0.04286699,138.78,138.72,118.0209]
["bitfinex","SOLUSD",1720713586695,0.04286699,138.78,138.76,18.0166]
["bitfinex","SOLUSD",1720713586912,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1720713587209,0.04286699,138.78,138.76,25.2232]
["bitfinex","SOLUSD",1720713587990,0.04286699,138.78,138.73,63.0195]
["bitfinex","SOLUSD",1720713588214,0.04286699,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720713588509,0.04286699,138.78,138.73,25.2276]
["bitfinex","SOLUSD",1720713588703,0.04286699,138.78,138.7,18.0241]
["bitfinex","SOLUSD",1720713589009,0.04286699,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1720713589521,0.04286699,138.78,138.72,18.0216]
["bitfinex","SOLUSD",1720713589698,0.04286699,138.78,138.72,25.2302]
["bitfinex","SOLUSD",1720713590201,0.04286699,138.78,138.72,18.0216]
["bitfinex","SOLUSD",1720713590425,0.04286699,138.78,138.73,7.2077]
["bitfinex","SOLUSD",1720713590612,0.04286699,138.78,138.69,18.0246]
["bitfinex","SOLUSD",1720713590925,15.0603,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1720713591085,15.0603,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1720713591788,15.0603,138.77,138.67,221.68]
["bitfinex","SOLUSD",1720713591989,15.0603,138.77,138.74,7.2073]
["bitfinex","SOLUSD",1720713592210,0.04286699,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720713592418,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720713593103,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1720713593313,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720713594193,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1720713594515,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720713595616,0.04286699,138.78,138.76,25.2225]
["bitfinex","SOLUSD",1720713596315,0.04286699,138.78,138.74,7.2072]
["bitfinex","SOLUSD",1720713596502,0.04286699,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720713596704,0.04286699,138.78,138.75,18.0176]
["bitfinex","SOLUSD",1720713596889,0.04286699,138.78,138.75,25.2246]
["bitfinex","SOLUSD",1720713597084,0.04286699,138.78,138.72,18.0212]
["bitfinex","SOLUSD",1720713597812,15.7362,138.77,138.69,25.2346]
["bitfinex","SOLUSD",1720713598228,15.7362,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1720713598518,15.7362,138.77,138.69,18.0248]
["bitfinex","SOLUSD",1720713598705,15.7362,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1720713598911,15.7362,138.77,138.71,18.0226]
["bitfinex","SOLUSD",1720713599121,15.7362,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720713599293,15.7362,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720713599692,15.7362,138.77,138.73,18.0202]
["bitfinex","SOLUSD",1720713600122,15.7362,138.77,138.75,18.0175]
["bitfinex","SOLUSD",1720713600425,15.7362,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1720713600837,15.7362,138.77,138.7,21.68]
["bitfinex","SOLUSD",1720713601137,15.7362,138.77,138.66,100.0]
["bitfinex","SOLUSD",1720713601496,15.7362,138.77,138.65,136.0605]
["bitfinex","SOLUSD",1720713601700,45.17,138.76,138.65,136.0605]
["bitfinex","SOLUSD",1720713602321,6.471,138.75,138.65,136.0605]
["bitfinex","SOLUSD",1720713602523,6.471,138.75,138.65,100.0]
["bitfinex","SOLUSD",1720713602925,6.471,138.75,138.67,7.211]
["bitfinex","SOLUSD",1720713603229,6.471,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1720713603422,6.471,138.75,138.67,7.2111]
["bitfinex","SOLUSD",1720713603820,16.2813,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1720713604026,16.2813,138.74,138.62,100.0]
["bitfinex","SOLUSD",1720713604235,7.2088,138.72,138.62,18.0344]
["bitfinex","SOLUSD",1720713604435,0.34,138.73,138.63,7.2133]
["bitfinex","SOLUSD",1720713604735,0.34,138.73,138.59,18.038]
["bitfinex","SOLUSD",1720713604736,7.2103,138.69,138.59,18.038]
["bitfinex","SOLUSD",1720713604934,15.5147,138.68,138.57,103.74828718]
["bitfinex","SOLUSD",1720713605110,15.5147,138.68,138.61,18.0357]
["bitfinex","SOLUSD",1720713605310,15.5147,138.68,138.57,103.74828718]
["bitfinex","SOLUSD",1720713605535,15.5147,138.68,138.58,100.0]
["bitfinex","SOLUSD",1720713605924,7.2119,138.66,138.58,100.0]
["bitfinex","SOLUSD",1720713606220,6.6645,138.64,138.57,3.74828718]
["bitfinex","SOLUSD",1720713606715,16.079,138.63,138.57,3.74828718]
["bitfinex","SOLUSD",1720713608030,52.3841,138.62,138.57,3.74828718]
["bitfinex","SOLUSD",1720713608237,45.17,138.62,138.57,3.74828718]
["bitfinex","SOLUSD",1720713608412,45.0,138.62,138.57,3.74828718]
["bitfinex","SOLUSD",1720713608613,52.2141,138.62,138.57,3.74828718]
["bitfinex","SOLUSD",1720713608808,0.17,138.61,138.55,7.49657436]
["bitfinex","SOLUSD",1720713609022,7.2154,138.6,138.55,7.49657436]
["bitfinex","SOLUSD",1720713609207,45.0,138.59,138.55,7.49657436]
["bitfinex","SOLUSD",1720713609518,45.0,138.62,138.55,7.49657436]
["bitfinex","SOLUSD",1720713609718,7.2157,138.59,138.55,7.49657436]
["bitfinex","SOLUSD",1720713609940,7.2162,138.58,138.52,14.99314873]
["bitfinex","SOLUSD",1720713610116,6.384,138.55,138.52,14.99314873]
["bitfinex","SOLUSD",1720713611117,16.6212,138.54,138.52,14.99314873]
["bitfinex","SOLUSD",1720713611336,16.6212,138.54,138.47,22.48972309]
["bitfinex","SOLUSD",1720713611535,23.8394,138.54,138.47,22.48972309]
["bitfinex","SOLUSD",1720713611721,16.6212,138.54,138.44,7.2232]
["bitfinex","SOLUSD",1720713611919,16.6212,138.54,138.43,18.0588]
["bitfinex","SOLUSD",1720713611920,7.2191,138.52,138.43,18.0588]
["bitfinex","SOLUSD",1720713612134,7.5587,138.53,138.43,25.2825]
["bitfinex","SOLUSD",1720713612319,45.0,138.52,138.43,25.2825]
["bitfinex","SOLUSD",1720713613040,45.0,138.52,138.38,100.0]
["bitfinex","SOLUSD",1720713613041,7.3897,138.51,138.4,54.1881]
["bitfinex","SOLUSD",1720713613222,13.2939,138.49,138.4,18.0628]
["bitfinex","SOLUSD",1720713613451,6.073,138.49,138.4,25.2881]
["bitfinex","SOLUSD",1720713613744,6.0973,138.53,138.41,100.0]
["bitfinex","SOLUSD",1720713614118,6.0973,138.53,138.49,18.0509]
["bitfinex","SOLUSD",1720713614626,6.5826,138.58,138.49,18.0509]
["bitfinex","SOLUSD",1720713614825,6.5826,138.58,138.44,7.2233]
["bitfinex","SOLUSD",1720713615041,7.2194,138.52,138.43,18.0595]
["bitfinex","SOLUSD",1720713615216,23.0769,138.51,138.43,25.2833]
["bitfinex","SOLUSD",1720713615416,23.0769,138.51,138.43,18.0595]
["bitfinex","SOLUSD",1720713616035,23.0769,138.51,138.41,100.0]
["bitfinex","SOLUSD",1720713616346,23.0769,138.51,138.45,7.2225]
["bitfinex","SOLUSD",1720713616515,23.0769,138.51,138.41,100.0]
["bitfinex","SOLUSD",1720713616722,30.2966,138.51,138.42,7.2241]
["bitfinex","SOLUSD",1720713616924,23.0769,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1720713617144,23.0769,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1720713617364,23.0769,138.51,138.46,18.0552]
["bitfinex","SOLUSD",1720713617931,6.5826,138.51,138.47,7.3917]
["bitfinex","SOLUSD",1720713618150,6.4114,138.55,138.47,0.17]
["bitfinex","SOLUSD",1720713618461,6.4114,138.55,138.47,0.34]
["bitfinex","SOLUSD",1720713618844,7.2181,138.54,138.47,0.17]
["bitfinex","SOLUSD",1720713619151,6.4114,138.55,138.44,7.2232]
["bitfinex","SOLUSD",1720713619347,52.3885,138.54,138.44,7.2232]
["bitfinex","SOLUSD",1720713619545,7.2191,138.53,138.43,25.2824]
["bitfinex","SOLUSD",1720713619725,45.17,138.52,138.43,25.2824]
["bitfinex","SOLUSD",1720713619934,52.3894,138.52,138.43,18.0588]
["bitfinex","SOLUSD",1720713620233,0.17,138.54,138.45,18.0565]
["bitfinex","SOLUSD",1720713620456,0.34,138.54,138.45,25.2791]
["bitfinex","SOLUSD",1720713620643,52.5581,138.54,138.45,18.0565]
["bitfinex","SOLUSD",1720713620851,7.2186,138.53,138.42,18.0601]
["bitfinex","SOLUSD",1720713621051,7.2186,138.53,138.39,36.1273]
["bitfinex","SOLUSD",1720713621052,7.2202,138.5,138.39,18.0641]
["bitfinex","SOLUSD",1720713621250,45.0,138.52,138.42,7.2242]
["bitfinex","SOLUSD",1720713621449,52.2196,138.52,138.42,7.2242]
["bitfinex","SOLUSD",1720713621932,52.2196,138.52,138.41,25.286]
["bitfinex","SOLUSD",1720713621933,22.8738,138.5,138.41,25.286]
["bitfinex","SOLUSD",1720713622133,22.8738,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1720713622554,22.8738,138.5,138.41,25.2861]
["bitfinex","SOLUSD",1720713622752,22.8738,138.5,138.43,18.0591]
["bitfinex","SOLUSD",1720713622933,22.8738,138.5,138.44,0.17]
["bitfinex","SOLUSD",1720713623136,6.6014,138.5,138.45,25.279]
["bitfinex","SOLUSD",1720713623341,6.6014,138.5,138.44,0.17]
["bitfinex","SOLUSD",1720713623546,6.6014,138.5,138.44,7.3932]
["bitfinex","SOLUSD",1720713624058,6.6014,138.5,138.42,18.0601]
["bitfinex","SOLUSD",1720713624630,13.8216,138.5,138.41,7.2244]
["bitfinex","SOLUSD",1720713624960,45.0,138.49,138.4,7.2251]
["bitfinex","SOLUSD",1720713625250,15.2949,138.49,138.41,18.062]
["bitfinex","SOLUSD",1720713625638,15.2949,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720713625947,15.2949,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1720713626151,15.2949,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720713626463,6.6014,138.5,138.46,0.17]
["bitfinex","SOLUSD",1720713626645,6.6014,138.5,138.45,18.0565]
["bitfinex","SOLUSD",1720713627146,6.6014,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1720713627344,6.6014,138.5,138.44,18.0575]
["bitfinex","SOLUSD",1720713627729,6.6014,138.5,138.41,18.0616]
["bitfinex","SOLUSD",1720713627932,6.6014,138.5,138.43,18.0589]
["bitfinex","SOLUSD",1720713628341,6.6014,138.5,138.45,18.0566]
["bitfinex","SOLUSD",1720713628546,6.6014,138.5,138.45,25.2793]
["bitfinex","SOLUSD",1720713628753,6.6014,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720713628947,6.6014,138.5,138.45,18.0566]
["bitfinex","SOLUSD",1720713629163,6.6014,138.5,138.45,25.2792]
["bitfinex","SOLUSD",1720713629336,6.6014,138.5,138.42,45.17]
["bitfinex","SOLUSD",1720713629536,6.6014,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720713629872,6.6014,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1720713630031,6.6014,138.5,138.45,0.17]
["bitfinex","SOLUSD",1720713630231,6.6014,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720713630656,6.6014,138.5,138.47,7.3915]
["bitfinex","SOLUSD",1720713630854,6.6014,138.5,138.46,18.0549]
["bitfinex","SOLUSD",1720713631544,6.6014,138.5,138.42,145.0]
["bitfinex","SOLUSD",1720713631545,6.6014,138.5,138.39,100.0]
["bitfinex","SOLUSD",1720713631734,6.6014,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1720713631936,6.6014,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1720713632137,6.6014,138.5,138.44,18.0581]
["bitfinex","SOLUSD",1720713632338,6.6014,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1720713632638,6.6014,138.5,138.44,18.0581]
["bitfinex","SOLUSD",1720713632844,6.6014,138.5,138.44,25.2809]
["bitfinex","SOLUSD",1720713633452,6.6014,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1720713633658,6.6014,138.5,138.46,1.11644919]
["bitfinex","SOLUSD",1720713633849,6.6014,138.5,138.46,8.33864919]
["bitfinex","SOLUSD",1720713634048,6.6014,138.5,138.46,7.3922]
["bitfinex","SOLUSD",1720713634253,16.5336,138.53,138.48,18.0522]
["bitfinex","SOLUSD",1720713634553,16.5336,138.53,138.48,25.2733]
["bitfinex","SOLUSD",1720713634754,16.5336,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1720713635262,6.4227,138.54,138.5,7.2199]
["bitfinex","SOLUSD",1720713635488,6.4227,138.54,138.51,0.17]
["bitfinex","SOLUSD",1720713635762,15.3843,138.57,138.51,0.17]
["bitfinex","SOLUSD",1720713635935,15.3843,138.57,138.49,0.17]
["bitfinex","SOLUSD",1720713636259,15.3843,138.57,138.49,7.3906]
["bitfinex","SOLUSD",1720713636435,15.3843,138.57,138.49,0.17]
["bitfinex","SOLUSD",1720713636636,22.601,138.57,138.49,0.17]
["bitfinex","SOLUSD",1720713636836,15.3843,138.57,138.48,107.221]
["bitfinex","SOLUSD",1720713637039,15.3843,138.57,138.49,19.66355837]
["bitfinex","SOLUSD",1720713637274,15.3843,138.57,138.5,7.3901]
["bitfinex","SOLUSD",1720713637455,15.3843,138.57,138.48,7.2209]
["bitfinex","SOLUSD",1720713637962,15.3843,138.57,138.47,7.5617]
["bitfinex","SOLUSD",1720713638257,15.3843,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1720713638461,15.3843,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1720713638653,15.3843,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1720713638854,6.3592,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720713639057,6.3592,138.61,138.57,0.43817576]
["bitfinex","SOLUSD",1720713639562,16.5112,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1720713639752,16.5112,138.62,138.56,18.2117]
["bitfinex","SOLUSD",1720713639953,6.3592,138.64,138.58,18.0395]
["bitfinex","SOLUSD",1720713640266,6.3592,138.64,138.54,200.17]
["bitfinex","SOLUSD",1720713640267,6.3592,138.64,138.57,7.3863]
["bitfinex","SOLUSD",1720713640437,6.3592,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720713640766,6.3592,138.64,138.54,100.17]
["bitfinex","SOLUSD",1720713641068,6.3592,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1720713641271,6.3592,138.64,138.58,0.17]
["bitfinex","SOLUSD",1720713641480,6.3592,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1720713641641,6.3592,138.64,138.58,25.4256]
["bitfinex","SOLUSD",1720713642252,6.3592,138.64,138.58,18.2098]
["bitfinex","SOLUSD",1720713642673,6.3592,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720713643051,6.3592,138.64,138.58,18.2098]
["bitfinex","SOLUSD",1720713643250,6.3592,138.64,138.58,18.0398]
["bitfinex","SOLUSD",1720713643461,6.3592,138.64,138.59,0.17]
["bitfinex","SOLUSD",1720713643770,6.3592,138.64,138.58,18.0398]
["bitfinex","SOLUSD",1720713644145,6.3592,138.64,138.57,0.17]
["bitfinex","SOLUSD",1720713644342,6.3592,138.64,138.56,7.5567]
["bitfinex","SOLUSD",1720713644545,6.3592,138.64,138.57,18.0408]
["bitfinex","SOLUSD",1720713644758,6.3592,138.64,138.56,0.34]
["bitfinex","SOLUSD",1720713644759,6.3592,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720713644967,6.3592,138.64,138.59,18.0382]
["bitfinex","SOLUSD",1720713645166,6.3592,138.64,138.58,0.17]
["bitfinex","SOLUSD",1720713645350,6.3592,138.64,138.57,7.3861]
["bitfinex","SOLUSD",1720713645550,6.3592,138.64,138.58,7.386]
["bitfinex","SOLUSD",1720713645751,6.3592,138.64,138.56,25.2589]
["bitfinex","SOLUSD",1720713646152,6.3592,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720713646951,6.3592,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1720713647153,6.3592,138.64,138.58,18.0399]
["bitfinex","SOLUSD",1720713647360,6.3592,138.64,138.6,18.0371]
["bitfinex","SOLUSD",1720713647554,6.3592,138.64,138.61,0.17]
["bitfinex","SOLUSD",1720713647857,6.3592,138.64,138.59,7.3851]
["bitfinex","SOLUSD",1720713648051,6.3592,138.64,138.58,7.3858]
["bitfinex","SOLUSD",1720713648271,6.3592,138.64,138.58,0.17]
["bitfinex","SOLUSD",1720713648663,6.3592,138.64,138.58,0.34]
["bitfinex","SOLUSD",1720713648865,6.3592,138.64,138.59,18.0383]
["bitfinex","SOLUSD",1720713649059,6.3592,138.64,138.6,0.34]
["bitfinex","SOLUSD",1720713649374,6.3592,138.64,138.59,25.2537]
["bitfinex","SOLUSD",1720713649668,6.3592,138.64,138.59,18.0383]
["bitfinex","SOLUSD",1720713650657,6.3592,138.64,138.59,25.2538]
["bitfinex","SOLUSD",1720713650967,6.3592,138.64,138.58,7.5559]
["bitfinex","SOLUSD",1720713651270,6.3592,138.64,138.58,0.34]
["bitfinex","SOLUSD",1720713651450,6.3592,138.64,138.58,0.17]
["bitfinex","SOLUSD",1720713651649,6.3592,138.64,138.54,7.2176]
["bitfinex","SOLUSD",1720713652052,60.2889,138.63,138.53,25.2641]
["bitfinex","SOLUSD",1720713652374,6.1467,138.59,138.52,16.5112]
["bitfinex","SOLUSD",1720713652679,15.2889,138.58,138.52,16.5112]
["bitfinex","SOLUSD",1720713653269,15.2889,138.58,138.5,25.27]
["bitfinex","SOLUSD",1720713654054,15.2889,138.58,138.47,18.0539]
["bitfinex","SOLUSD",1720713654254,15.2889,138.58,138.46,100.0]
["bitfinex","SOLUSD",1720713654467,15.2889,138.58,138.49,25.2721]
["bitfinex","SOLUSD",1720713654864,15.2889,138.58,138.5,7.2198]
["bitfinex","SOLUSD",1720713655262,15.2889,138.58,138.46,121.68]
["bitfinex","SOLUSD",1720713655263,15.2889,138.58,138.52,18.0477]
["bitfinex","SOLUSD",1720713655680,15.2889,138.58,138.49,18.0509]
["bitfinex","SOLUSD",1720713655861,7.2166,138.57,138.47,107.2214]
["bitfinex","SOLUSD",1720713656193,15.2889,138.58,138.49,7.2202]
["bitfinex","SOLUSD",1720713656485,15.2889,138.58,138.5,0.34]
["bitfinex","SOLUSD",1720713657066,15.2889,138.58,138.48,66.68]
["bitfinex","SOLUSD",1720713657067,15.2889,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720713657270,15.2889,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720713657783,6.1467,138.59,138.56,7.2167]
["bitfinex","SOLUSD",1720713658094,6.1467,138.59,138.55,7.5575]
["bitfinex","SOLUSD",1720713658689,6.1467,138.59,138.55,7.3872]
["bitfinex","SOLUSD",1720713658985,22.3943,138.62,138.56,18.2122]
["bitfinex","SOLUSD",1720713659190,22.3943,138.62,138.57,0.17]
["bitfinex","SOLUSD",1720713659371,22.3943,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720713659563,6.2219,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720713659766,6.2219,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720713660070,15.3076,138.66,138.58,18.2094]
["bitfinex","SOLUSD",1720713660296,6.2219,138.67,138.59,7.5554]
["bitfinex","SOLUSD",1720713660516,6.2219,138.67,138.59,0.34]
["bitfinex","SOLUSD",1720713660799,6.2219,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1720713661096,6.2219,138.67,138.63,7.553]
["bitfinex","SOLUSD",1720713661263,15.3076,138.69,138.63,25.4163]
["bitfinex","SOLUSD",1720713661466,15.3076,138.69,138.64,7.3825]
["bitfinex","SOLUSD",1720713661668,15.3076,138.69,138.65,7.3823]
["bitfinex","SOLUSD",1720713661878,6.2219,138.7,138.64,0.17]
["bitfinex","SOLUSD",1720713662079,6.2219,138.7,138.64,7.3828]
["bitfinex","SOLUSD",1720713662363,21.7615,138.73,138.65,18.2006]
["bitfinex","SOLUSD",1720713662564,21.7615,138.73,138.66,0.17]
["bitfinex","SOLUSD",1720713662775,21.7615,138.73,138.65,0.17]
["bitfinex","SOLUSD",1720713662977,7.2106,138.69,138.59,125.253]
["bitfinex","SOLUSD",1720713663167,7.2109,138.68,138.6,0.34]
["bitfinex","SOLUSD",1720713663467,8.55827041,138.72,138.57,106.0992]
["bitfinex","SOLUSD",1720713663468,16.1762,138.65,138.57,7.2163]
["bitfinex","SOLUSD",1720713663789,16.1762,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1720713663964,23.6865,138.69,138.58,118.0397]
["bitfinex","SOLUSD",1720713664289,23.6863,138.69,138.6,18.0372]
["bitfinex","SOLUSD",1720713664488,16.4759,138.69,138.59,7.215]
["bitfinex","SOLUSD",1720713664987,16.4759,138.69,138.58,100.0]
["bitfinex","SOLUSD",1720713665189,16.4759,138.69,138.61,7.214]
["bitfinex","SOLUSD",1720713665374,16.4759,138.69,138.62,0.34]
["bitfinex","SOLUSD",1720713665572,16.4759,138.69,138.62,7.3837]
["bitfinex","SOLUSD",1720713665779,16.4759,138.69,138.63,7.3834]
["bitfinex","SOLUSD",1720713665974,16.4759,138.69,138.64,7.3828]
["bitfinex","SOLUSD",1720713666399,6.1705,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1720713666576,6.1705,138.71,138.64,7.3828]
["bitfinex","SOLUSD",1720713666779,6.1705,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720713666967,6.1705,138.71,138.66,7.5515]
["bitfinex","SOLUSD",1720713667170,6.1705,138.71,138.66,0.34]
["bitfinex","SOLUSD",1720713667398,6.1705,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720713667594,6.1705,138.71,138.68,0.17]
["bitfinex","SOLUSD",1720713667809,6.1705,138.71,138.67,7.211]
["bitfinex","SOLUSD",1720713667993,6.1705,138.71,138.68,0.34]
["bitfinex","SOLUSD",1720713668192,16.3582,138.73,138.68,7.5507]
["bitfinex","SOLUSD",1720713668491,16.3582,138.73,138.68,0.34]
["bitfinex","SOLUSD",1720713668690,16.3582,138.73,138.68,7.5504]
["bitfinex","SOLUSD",1720713668883,16.3582,138.73,138.69,7.21]
["bitfinex","SOLUSD",1720713669091,0.04286699,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720713669308,0.04286699,138.78,138.74,7.3776]
["bitfinex","SOLUSD",1720713669590,0.04286699,138.78,138.71,18.0224]
["bitfinex","SOLUSD",1720713669591,0.04286699,138.78,138.7,18.1935]
["bitfinex","SOLUSD",1720713669783,0.04286699,138.78,138.71,0.17]
["bitfinex","SOLUSD",1720713669986,0.04286699,138.78,138.71,36.2144]
["bitfinex","SOLUSD",1720713670187,0.04286699,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720713670368,0.04286699,138.78,138.73,18.0198]
["bitfinex","SOLUSD",1720713670369,0.04286699,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720713670695,0.04286699,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720713671180,0.04286699,138.78,138.74,7.3773]
["bitfinex","SOLUSD",1720713671383,0.04286699,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720713671580,0.04286699,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1720713671973,0.04286699,138.78,138.74,7.5475]
["bitfinex","SOLUSD",1720713672581,0.04286699,138.78,138.74,0.34]
["bitfinex","SOLUSD",1720713673108,0.04286699,138.78,138.71,107.2089]
["bitfinex","SOLUSD",1720713673283,0.04286699,138.78,138.72,18.0214]
["bitfinex","SOLUSD",1720713673778,0.04286699,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720713673975,0.04286699,138.78,138.69,18.0248]
["bitfinex","SOLUSD",1720713674495,16.5944,138.74,138.66,18.0289]
["bitfinex","SOLUSD",1720713674694,16.5944,138.74,138.68,18.0266]
["bitfinex","SOLUSD",1720713674882,16.5944,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720713675080,6.1158,138.77,138.7,25.2335]
["bitfinex","SOLUSD",1720713675285,7.2071,138.76,138.66,100.0]
["bitfinex","SOLUSD",1720713675488,6.1158,138.77,138.67,7.2112]
["bitfinex","SOLUSD",1720713675689,6.1158,138.77,138.69,7.2103]
["bitfinex","SOLUSD",1720713675886,6.1158,138.77,138.69,100.0]
["bitfinex","SOLUSD",1720713676086,6.1158,138.77,138.68,7.2106]
["bitfinex","SOLUSD",1720713676296,7.2076,138.75,138.66,100.0]
["bitfinex","SOLUSD",1720713676495,6.1158,138.77,138.63,36.0651]
["bitfinex","SOLUSD",1720713676684,13.3223,138.77,138.67,7.2113]
["bitfinex","SOLUSD",1720713677084,6.1158,138.77,138.68,7.2108]
["bitfinex","SOLUSD",1720713677384,6.1158,138.77,138.68,25.2369]
["bitfinex","SOLUSD",1720713677584,6.1158,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1720713677787,6.1158,138.77,138.68,25.4071]
["bitfinex","SOLUSD",1720713677986,6.1158,138.77,138.66,100.0]
["bitfinex","SOLUSD",1720713677987,7.207,138.76,138.66,107.2115]
["bitfinex","SOLUSD",1720713678301,7.2075,138.75,138.65,25.2429]
["bitfinex","SOLUSD",1720713678497,7.2077,138.74,138.65,18.0306]
["bitfinex","SOLUSD",1720713678888,7.2082,138.73,138.62,18.0338]
["bitfinex","SOLUSD",1720713679088,22.5206,138.73,138.64,7.2125]
["bitfinex","SOLUSD",1720713679294,22.5206,138.73,138.63,7.2133]
["bitfinex","SOLUSD",1720713679500,29.7289,138.73,138.64,7.2128]
["bitfinex","SOLUSD",1720713679799,22.5206,138.73,138.64,18.0318]
["bitfinex","SOLUSD",1720713680005,7.2094,138.71,138.6,36.0726]
["bitfinex","SOLUSD",1720713680195,7.2098,138.7,138.61,18.0354]
["bitfinex","SOLUSD",1720713680398,7.2098,138.7,138.61,25.2497]
["bitfinex","SOLUSD",1720713680883,7.2093,138.71,138.61,25.2497]
["bitfinex","SOLUSD",1720713681083,45.17,138.7,138.61,25.2497]
["bitfinex","SOLUSD",1720713681585,45.17,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1720713682390,7.2088,138.72,138.63,7.3833]
["bitfinex","SOLUSD",1720713682598,7.2087,138.72,138.63,0.17]
["bitfinex","SOLUSD",1720713682797,7.2093,138.71,138.61,25.2497]
["bitfinex","SOLUSD",1720713682997,7.2093,138.71,138.62,0.17]
["bitfinex","SOLUSD",1720713683306,7.2094,138.71,138.61,18.0354]
["bitfinex","SOLUSD",1720713683508,7.2088,138.72,138.62,52.5536]
["bitfinex","SOLUSD",1720713683681,22.5206,138.73,138.65,7.212]
["bitfinex","SOLUSD",1720713683884,22.5206,138.73,138.64,7.3827]
["bitfinex","SOLUSD",1720713684108,52.2089,138.72,138.63,18.0333]
["bitfinex","SOLUSD",1720713684286,7.2093,138.71,138.62,45.34]
["bitfinex","SOLUSD",1720713684487,7.2093,138.71,138.63,0.17]
["bitfinex","SOLUSD",1720713684898,7.2098,138.7,138.61,7.2142]
["bitfinex","SOLUSD",1720713685208,52.2092,138.72,138.62,7.3838]
["bitfinex","SOLUSD",1720713685397,7.3793,138.71,138.62,0.17]
["bitfinex","SOLUSD",1720713685707,0.17,138.71,138.6,18.2065]
["bitfinex","SOLUSD",1720713685889,7.2106,138.69,138.61,0.34]
["bitfinex","SOLUSD",1720713686411,7.2099,138.7,138.61,45.34]
["bitfinex","SOLUSD",1720713686705,7.2099,138.7,138.61,0.34]
["bitfinex","SOLUSD",1720713686902,13.6696,138.69,138.61,0.34]
["bitfinex","SOLUSD",1720713687101,6.4593,138.69,138.61,0.17]
["bitfinex","SOLUSD",1720713687615,6.4593,138.69,138.61,7.3843]
["bitfinex","SOLUSD",1720713687807,6.4593,138.69,138.61,0.17]
["bitfinex","SOLUSD",1720713688189,6.4593,138.69,138.61,7.3844]
["bitfinex","SOLUSD",1720713688396,6.4593,138.69,138.61,0.17]
["bitfinex","SOLUSD",1720713688581,6.4593,138.69,138.61,7.3843]
["bitfinex","SOLUSD",1720713688788,7.2108,138.68,138.61,0.17]
["bitfinex","SOLUSD",1720713689007,16.5485,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1720713689199,7.2108,138.68,138.59,7.2154]
["bitfinex","SOLUSD",1720713689404,6.4593,138.69,138.6,7.2146]
["bitfinex","SOLUSD",1720713689616,6.4593,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1720713689900,6.4593,138.69,138.59,18.0383]
["bitfinex","SOLUSD",1720713690213,13.6697,138.69,138.59,25.2536]
["bitfinex","SOLUSD",1720713690401,7.2113,138.67,138.58,7.2159]
["bitfinex","SOLUSD",1720713690608,7.2113,138.67,138.57,7.2162]
["bitfinex","SOLUSD",1720713690915,7.212,138.66,138.56,25.2589]
["bitfinex","SOLUSD",1720713691090,14.54148152,138.69,138.58,18.04]
["bitfinex","SOLUSD",1720713691407,6.4593,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1720713692302,6.4593,138.69,138.62,0.17]
["bitfinex","SOLUSD",1720713692608,6.4593,138.69,138.62,52.5537]
["bitfinex","SOLUSD",1720713692912,6.4593,138.69,138.62,63.3748]
["bitfinex","SOLUSD",1720713693215,6.4593,138.69,138.62,45.34]
["bitfinex","SOLUSD",1720713693509,6.4593,138.69,138.62,52.5539]
["bitfinex","SOLUSD",1720713694211,6.4593,138.69,138.62,45.34]
["bitfinex","SOLUSD",1720713696014,6.4593,138.69,138.62,52.5538]
["bitfinex","SOLUSD",1720713696414,6.4593,138.69,138.63,25.2468]
["bitfinex","SOLUSD",1720713696597,6.4593,138.69,138.64,45.34]
["bitfinex","SOLUSD",1720713696988,16.5485,138.7,138.65,25.2432]
["bitfinex","SOLUSD",1720713697201,16.5485,138.7,138.66,45.34]
["bitfinex","SOLUSD",1720713697414,16.5485,138.7,138.66,0.17]
["bitfinex","SOLUSD",1720713697909,8.92411711,138.7,138.63,7.213]
["bitfinex","SOLUSD",1720713698094,8.92411711,138.7,138.64,52.5528]
["bitfinex","SOLUSD",1720713698998,8.92411711,138.7,138.64,0.34]
["bitfinex","SOLUSD",1720713699186,8.92411711,138.7,138.62,18.0336]
["bitfinex","SOLUSD",1720713699390,8.92411711,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720713700413,8.92411711,138.7,138.63,0.34]
["bitfinex","SOLUSD",1720713700891,8.92411711,138.7,138.63,45.34]
["bitfinex","SOLUSD",1720713701097,7.2103,138.69,138.6,7.2146]
["bitfinex","SOLUSD",1720713701292,6.3044,138.69,138.58,7.2158]
["bitfinex","SOLUSD",1720713701514,7.2114,138.67,138.58,7.2158]
["bitfinex","SOLUSD",1720713701698,6.3044,138.69,138.58,25.2558]
["bitfinex","SOLUSD",1720713701699,7.2109,138.68,138.58,25.2558]
["bitfinex","SOLUSD",1720713702211,7.2109,138.68,138.59,7.2154]
["bitfinex","SOLUSD",1720713702402,6.3044,138.69,138.59,7.2154]
["bitfinex","SOLUSD",1720713702403,13.5148,138.69,138.59,7.2154]
["bitfinex","SOLUSD",1720713702606,6.3044,138.69,138.6,18.0372]
["bitfinex","SOLUSD",1720713702807,13.5148,138.69,138.6,25.2519]
["bitfinex","SOLUSD",1720713703106,6.3044,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1720713703513,13.5148,138.69,138.6,18.2072]
["bitfinex","SOLUSD",1720713703706,13.5148,138.69,138.61,0.17]
["bitfinex","SOLUSD",1720713704809,7.2109,138.68,138.61,0.17]
["bitfinex","SOLUSD",1720713705120,7.2109,138.68,138.6,0.34]
["bitfinex","SOLUSD",1720713705302,7.2109,138.68,138.59,63.3787]
["bitfinex","SOLUSD",1720713705508,6.3044,138.69,138.59,45.17]
["bitfinex","SOLUSD",1720713705716,7.2117,138.67,138.59,0.17]
["bitfinex","SOLUSD",1720713706014,7.2117,138.67,138.57,7.2162]
["bitfinex","SOLUSD",1720713706015,8.56607041,138.67,138.57,7.2162]
["bitfinex","SOLUSD",1720713706215,15.77767041,138.67,138.57,7.2162]
["bitfinex","SOLUSD",1720713706397,15.77767041,138.67,138.58,7.216]
["bitfinex","SOLUSD",1720713707330,7.2123,138.66,138.56,25.2584]
["bitfinex","SOLUSD",1720713707496,6.6314,138.66,138.54,18.0453]
["bitfinex","SOLUSD",1720713707695,7.2148,138.61,138.53,100.0]
["bitfinex","SOLUSD",1720713707914,13.8454,138.62,138.53,107.2185]
["bitfinex","SOLUSD",1720713708099,6.6314,138.62,138.53,125.265]
["bitfinex","SOLUSD",1720713708499,13.8453,138.62,138.53,25.265]
["bitfinex","SOLUSD",1720713709114,7.2145,138.61,138.53,18.0465]
["bitfinex","SOLUSD",1720713709321,7.2145,138.61,138.51,7.2195]
["bitfinex","SOLUSD",1720713709518,7.2163,138.58,138.48,489.1]
["bitfinex","SOLUSD",1720713709703,23.4026,138.59,138.48,100.0]
["bitfinex","SOLUSD",1720713709892,7.2162,138.58,138.49,18.0515]
["bitfinex","SOLUSD",1720713710499,7.2166,138.57,138.48,7.2209]
["bitfinex","SOLUSD",1720713710731,6.4133,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1720713711909,6.4133,138.57,138.5,0.17]
["bitfinex","SOLUSD",1720713712310,6.4133,138.57,138.48,25.4437]
["bitfinex","SOLUSD",1720713712519,22.19617041,138.57,138.49,45.17]
["bitfinex","SOLUSD",1720713712716,22.19617041,138.57,138.48,18.0529]
["bitfinex","SOLUSD",1720713713113,22.19617041,138.57,138.48,25.274]
["bitfinex","SOLUSD",1720713713617,15.0405,138.55,138.45,18.0565]
["bitfinex","SOLUSD",1720713714016,23.60657041,138.55,138.45,18.0565]
["bitfinex","SOLUSD",1720713714215,30.82427041,138.55,138.46,7.2222]
["bitfinex","SOLUSD",1720713715509,23.60657041,138.55,138.45,0.17]
["bitfinex","SOLUSD",1720713715703,8.56607041,138.54,138.46,0.17]
["bitfinex","SOLUSD",1720713715915,13.6777,138.53,138.43,7.2236]
["bitfinex","SOLUSD",1720713716126,22.24377041,138.53,138.43,7.2236]
["bitfinex","SOLUSD",1720713716528,7.2193,138.52,138.43,7.2236]
["bitfinex","SOLUSD",1720713716711,15.78537041,138.52,138.42,25.284]
["bitfinex","SOLUSD",1720713717123,29.8254,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1720713717323,22.6052,138.5,138.41,7.2248]
["bitfinex","SOLUSD",1720713718417,22.6052,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1720713719023,22.6052,138.5,138.43,45.17]
["bitfinex","SOLUSD",1720713719228,22.6052,138.5,138.43,0.17]
["bitfinex","SOLUSD",1720713719409,22.6052,138.5,138.43,0.34]
["bitfinex","SOLUSD",1720713719603,29.8254,138.5,138.43,0.17]
["bitfinex","SOLUSD",1720713719911,22.6052,138.5,138.43,0.17]
["bitfinex","SOLUSD",1720713720118,22.6052,138.5,138.43,0.34]
["bitfinex","SOLUSD",1720713720316,22.6052,138.5,138.44,18.0583]
["bitfinex","SOLUSD",1720713720526,31.17127041,138.5,138.35,116.0614]
["bitfinex","SOLUSD",1720713720833,31.17127041,138.5,138.34,100.8261568]
["bitfinex","SOLUSD",1720713720834,15.3124,138.45,138.34,100.8261568]
["bitfinex","SOLUSD",1720713721133,31.10177041,138.45,138.35,7.2277]
["bitfinex","SOLUSD",1720713721313,8.56607041,138.44,138.35,7.2277]
["bitfinex","SOLUSD",1720713721629,6.6489,138.43,138.35,7.2277]
["bitfinex","SOLUSD",1720713721808,6.6489,138.43,138.34,100.8261568]
["bitfinex","SOLUSD",1720713722142,6.6489,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720713722311,6.6489,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720713722512,6.6489,138.43,138.36,25.2954]
["bitfinex","SOLUSD",1720713722725,6.6489,138.43,138.36,25.2957]
["bitfinex","SOLUSD",1720713722925,6.6489,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720713723141,6.6489,138.43,138.38,18.0658]
["bitfinex","SOLUSD",1720713723439,6.6489,138.43,138.4,18.0629]
["bitfinex","SOLUSD",1720713723618,6.6489,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1720713723817,6.6489,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1720713724018,8.56607041,138.44,138.41,45.0]
["bitfinex","SOLUSD",1720713724233,15.3124,138.45,138.41,63.0617]
["bitfinex","SOLUSD",1720713724723,15.3124,138.45,138.41,45.0]
["bitfinex","SOLUSD",1720713724927,15.3124,138.45,138.4,0.34]
["bitfinex","SOLUSD",1720713725130,21.8342,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1720713725325,22.3736,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720713725647,22.3736,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720713725939,15.822,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1720713726239,15.822,138.62,138.56,0.17]
["bitfinex","SOLUSD",1720713726444,15.822,138.62,138.56,7.3865]
["bitfinex","SOLUSD",1720713726833,15.822,138.62,138.56,0.17]
["bitfinex","SOLUSD",1720713727017,15.822,138.62,138.55,0.17]
["bitfinex","SOLUSD",1720713727637,15.822,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720713727833,15.822,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720713728135,15.822,138.62,138.56,18.042]
["bitfinex","SOLUSD",1720713728136,15.822,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720713728318,15.822,138.62,138.55,125.2606]
["bitfinex","SOLUSD",1720713728519,15.822,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720713728828,15.822,138.62,138.55,125.2607]
["bitfinex","SOLUSD",1720713729037,15.822,138.62,138.54,0.17]
["bitfinex","SOLUSD",1720713729354,21.8727,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1720713729638,21.8727,138.66,138.57,7.5565]
["bitfinex","SOLUSD",1720713729821,21.8727,138.66,138.57,0.17]
["bitfinex","SOLUSD",1720713730238,7.2124,138.65,138.56,18.0423]
["bitfinex","SOLUSD",1720713730431,21.8727,138.66,138.54,45.0]
["bitfinex","SOLUSD",1720713730633,45.17,138.65,138.54,0.36896001]
["bitfinex","SOLUSD",1720713730833,6.1799,138.64,138.55,0.36943111]
["bitfinex","SOLUSD",1720713731034,68.6172,138.63,138.55,0.66795769]
["bitfinex","SOLUSD",1720713731334,68.6172,138.63,138.53,25.2647]
["bitfinex","SOLUSD",1720713731732,61.4037,138.63,138.53,18.0462]
["bitfinex","SOLUSD",1720713731922,16.4037,138.63,138.55,7.2171]
["bitfinex","SOLUSD",1720713732536,16.4037,138.63,138.53,18.0462]
["bitfinex","SOLUSD",1720713732537,16.4037,138.63,138.54,0.17]
["bitfinex","SOLUSD",1720713732732,16.4037,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1720713732917,16.4037,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720713733331,16.4037,138.63,138.57,18.3808]
["bitfinex","SOLUSD",1720713733652,6.1799,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1720713733819,6.1799,138.64,138.58,45.0]
["bitfinex","SOLUSD",1720713733820,6.1799,138.64,138.58,52.2159]
["bitfinex","SOLUSD",1720713734021,6.1799,138.64,138.59,0.34]
["bitfinex","SOLUSD",1720713734331,6.1799,138.64,138.59,0.17]
["bitfinex","SOLUSD",1720713734753,6.1799,138.64,138.58,45.0]
["bitfinex","SOLUSD",1720713734924,6.1799,138.64,138.58,52.2159]
["bitfinex","SOLUSD",1720713735323,6.1799,138.64,138.59,0.17]
["bitfinex","SOLUSD",1720713735841,15.7066,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1720713736020,15.7066,138.67,138.64,0.17]
["bitfinex","SOLUSD",1720713737145,15.7066,138.67,138.6,18.0372]
["bitfinex","SOLUSD",1720713737335,15.7066,138.67,138.59,7.385]
["bitfinex","SOLUSD",1720713737528,15.7066,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720713737843,15.7066,138.67,138.59,0.17]
["bitfinex","SOLUSD",1720713738227,15.7066,138.67,138.6,7.2147]
["bitfinex","SOLUSD",1720713738424,15.7066,138.67,138.61,7.3843]
["bitfinex","SOLUSD",1720713738754,15.7066,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720713738922,15.7066,138.67,138.63,0.17]
["bitfinex","SOLUSD",1720713739119,15.7066,138.67,138.63,45.17]
["bitfinex","SOLUSD",1720713739323,15.7066,138.67,138.63,0.17]
["bitfinex","SOLUSD",1720713739952,15.7066,138.67,138.62,45.17]
["bitfinex","SOLUSD",1720713740151,15.7066,138.67,138.61,0.17]
["bitfinex","SOLUSD",1720713740356,15.7066,138.67,138.57,100.0]
["bitfinex","SOLUSD",1720713740565,15.7066,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720713740852,15.7066,138.67,138.59,25.2538]
["bitfinex","SOLUSD",1720713741649,15.7066,138.67,138.6,0.17]
["bitfinex","SOLUSD",1720713741953,15.7066,138.67,138.6,45.17]
["bitfinex","SOLUSD",1720713742136,15.7066,138.67,138.6,45.34]
["bitfinex","SOLUSD",1720713742457,15.7066,138.67,138.6,52.5549]
["bitfinex","SOLUSD",1720713742862,15.7066,138.67,138.6,45.34]
["bitfinex","SOLUSD",1720713743363,15.7066,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1720713743723,15.7066,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1720713743957,15.7066,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720713744324,6.318,138.68,138.61,221.68]
["bitfinex","SOLUSD",1720713744525,21.6811,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1720713744832,21.6811,138.71,138.65,7.5523]
["bitfinex","SOLUSD",1720713745049,21.6811,138.71,138.66,52.2118]
["bitfinex","SOLUSD",1720713745430,21.6811,138.71,138.67,0.34]
["bitfinex","SOLUSD",1720713746238,6.4931,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720713746448,9.43986092,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720713746647,6.5644,138.74,138.67,7.5511]
["bitfinex","SOLUSD",1720713746950,6.5644,138.74,138.68,1.44178277]
["bitfinex","SOLUSD",1720713747336,6.5644,138.74,138.69,0.17]
["bitfinex","SOLUSD",1720713747533,6.5644,138.74,138.69,1.61157487]
["bitfinex","SOLUSD",1720713748148,6.5644,138.74,138.69,1.44157487]
["bitfinex","SOLUSD",1720713748347,6.5644,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1720713748549,7.2084,138.73,138.63,25.2467]
["bitfinex","SOLUSD",1720713749654,7.2088,138.72,138.64,0.17]
["bitfinex","SOLUSD",1720713750026,7.2094,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720713750226,24.5841,138.74,138.61,7.2142]
["bitfinex","SOLUSD",1720713750447,7.2094,138.71,138.61,7.2142]
["bitfinex","SOLUSD",1720713751448,7.2094,138.71,138.62,0.17]
["bitfinex","SOLUSD",1720713752338,7.2094,138.71,138.62,0.34]
["bitfinex","SOLUSD",1720713753933,7.2094,138.71,138.6,18.0367]
["bitfinex","SOLUSD",1720713753934,7.2127,138.65,138.56,18.0422]
["bitfinex","SOLUSD",1720713754237,6.5699,138.63,138.54,7.2179]
["bitfinex","SOLUSD",1720713754435,6.5699,138.63,138.53,118.0453]
["bitfinex","SOLUSD",1720713754436,7.2139,138.62,138.55,30.0]
["bitfinex","SOLUSD",1720713754754,7.2139,138.62,138.52,23.7722]
["bitfinex","SOLUSD",1720713754952,7.2145,138.61,138.51,7.2195]
["bitfinex","SOLUSD",1720713755248,6.5699,138.63,138.52,7.219]
["bitfinex","SOLUSD",1720713755249,7.2139,138.62,138.52,7.219]
["bitfinex","SOLUSD",1720713756228,45.17,138.61,138.5,18.0494]
["bitfinex","SOLUSD",1720713756433,7.2155,138.59,138.5,18.0494]
["bitfinex","SOLUSD",1720713756644,7.2151,138.6,138.51,7.2196]
["bitfinex","SOLUSD",1720713757050,7.2151,138.6,138.5,25.2695]
["bitfinex","SOLUSD",1720713757430,14.74955564,138.61,138.51,7.2193]
["bitfinex","SOLUSD",1720713757733,7.2141,138.62,138.52,7.2191]
["bitfinex","SOLUSD",1720713757928,6.5699,138.63,138.54,7.2177]
["bitfinex","SOLUSD",1720713758137,6.5699,138.63,138.56,18.0423]
["bitfinex","SOLUSD",1720713758338,6.5699,138.63,138.57,0.34]
["bitfinex","SOLUSD",1720713759056,6.5699,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720713759255,6.5699,138.63,138.53,18.0455]
["bitfinex","SOLUSD",1720713759439,6.5699,138.63,138.55,18.0438]
["bitfinex","SOLUSD",1720713759645,6.5699,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1720713759960,6.5699,138.63,138.56,0.34]
["bitfinex","SOLUSD",1720713760429,6.5699,138.63,138.55,1.72425517]
["bitfinex","SOLUSD",1720713760752,13.7833,138.63,138.55,1.72425517]
["bitfinex","SOLUSD",1720713760944,7.2148,138.61,138.52,18.0467]
["bitfinex","SOLUSD",1720713761762,7.2141,138.62,138.52,25.2656]
["bitfinex","SOLUSD",1720713761936,13.9537,138.63,138.53,7.2182]
["bitfinex","SOLUSD",1720713762139,7.2142,138.62,138.52,25.2658]
["bitfinex","SOLUSD",1720713762334,13.7835,138.63,138.53,7.3885]
["bitfinex","SOLUSD",1720713762559,45.0,138.62,138.54,0.17]
["bitfinex","SOLUSD",1720713762875,7.2141,138.62,138.53,0.34]
["bitfinex","SOLUSD",1720713763159,6.5699,138.63,138.53,0.34]
["bitfinex","SOLUSD",1720713763160,7.2146,138.61,138.53,0.34]
["bitfinex","SOLUSD",1720713763529,15.4655,138.59,138.5,7.2201]
["bitfinex","SOLUSD",1720713763731,6.2753,138.58,138.49,25.2714]
["bitfinex","SOLUSD",1720713763933,6.2753,138.58,138.5,7.22]
["bitfinex","SOLUSD",1720713764156,6.2753,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1720713764540,6.2753,138.58,138.52,7.219]
["bitfinex","SOLUSD",1720713764754,6.2753,138.58,138.51,18.0488]
["bitfinex","SOLUSD",1720713764940,6.2753,138.58,138.52,0.34]
["bitfinex","SOLUSD",1720713765142,6.2753,138.58,138.51,0.34]
["bitfinex","SOLUSD",1720713765365,6.23925,138.58,138.51,0.34]
["bitfinex","SOLUSD",1720713765658,6.23925,138.58,138.48,100.0]
["bitfinex","SOLUSD",1720713765849,6.23925,138.58,138.44,18.0572]
["bitfinex","SOLUSD",1720713766161,15.1271,138.53,138.44,25.2801]
["bitfinex","SOLUSD",1720713766346,15.1271,138.53,138.45,7.2227]
["bitfinex","SOLUSD",1720713766749,15.1271,138.53,138.46,18.0552]
["bitfinex","SOLUSD",1720713766958,15.1271,138.53,138.48,18.0529]
["bitfinex","SOLUSD",1720713767157,15.1271,138.53,138.48,25.2739]
["bitfinex","SOLUSD",1720713767357,31.54,138.57,138.5,7.22]
["bitfinex","SOLUSD",1720713767551,15.5789,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1720713767751,15.5789,138.57,138.48,18.0529]
["bitfinex","SOLUSD",1720713767945,15.5789,138.57,138.48,25.274]
["bitfinex","SOLUSD",1720713768141,15.5789,138.57,138.47,100.0]
["bitfinex","SOLUSD",1720713768459,15.5789,138.57,138.48,0.34]
["bitfinex","SOLUSD",1720713768644,7.2178,138.55,138.48,0.34]
["bitfinex","SOLUSD",1720713768963,7.2172,138.56,138.48,0.34]
["bitfinex","SOLUSD",1720713769159,23.11220014,138.57,138.47,0.34]
["bitfinex","SOLUSD",1720713769465,23.11220014,138.57,138.48,25.4434]
["bitfinex","SOLUSD",1720713769644,30.32870014,138.57,138.48,18.2226]
["bitfinex","SOLUSD",1720713769851,7.217,138.56,138.49,0.17]
["bitfinex","SOLUSD",1720713770157,30.32880014,138.57,138.49,0.17]
["bitfinex","SOLUSD",1720713770543,7.218,138.55,138.48,0.34]
["bitfinex","SOLUSD",1720713770744,7.2177,138.55,138.48,0.34]
["bitfinex","SOLUSD",1720713770943,7.2177,138.55,138.45,25.2785]
["bitfinex","SOLUSD",1720713771662,23.11220014,138.57,138.45,25.2785]
["bitfinex","SOLUSD",1720713771663,6.1655,138.53,138.45,18.0559]
["bitfinex","SOLUSD",1720713771879,13.3842,138.53,138.42,18.0601]
["bitfinex","SOLUSD",1720713772164,15.1668,138.52,138.43,7.2235]
["bitfinex","SOLUSD",1720713772360,22.386,138.52,138.43,7.2235]
["bitfinex","SOLUSD",1720713772567,15.1668,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1720713773159,7.2197,138.51,138.42,18.0601]
["bitfinex","SOLUSD",1720713773373,7.2197,138.51,138.42,25.2844]
["bitfinex","SOLUSD",1720713773667,45.0136,138.5,138.4,7.2251]
["bitfinex","SOLUSD",1720713774663,37.7934,138.5,138.41,18.0621]
["bitfinex","SOLUSD",1720713774966,6.2534,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1720713775141,6.2534,138.5,138.43,18.0594]
["bitfinex","SOLUSD",1720713775339,6.2534,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1720713775542,6.2534,138.5,138.43,25.453]
["bitfinex","SOLUSD",1720713775739,6.2534,138.5,138.44,1.07730642]
["bitfinex","SOLUSD",1720713776167,6.2534,138.5,138.44,0.34]
["bitfinex","SOLUSD",1720713776460,6.2534,138.5,138.44,0.17]
["bitfinex","SOLUSD",1720713776665,6.2534,138.5,138.38,100.0]
["bitfinex","SOLUSD",1720713776968,7.221,138.49,138.39,25.2904]
["bitfinex","SOLUSD",1720713777142,6.4122,138.47,138.39,18.0647]
["bitfinex","SOLUSD",1720713777560,13.634,138.47,138.38,7.2262]
["bitfinex","SOLUSD",1720713777747,6.4122,138.47,138.38,7.2262]
["bitfinex","SOLUSD",1720713778060,31.54,138.46,138.37,7.2267]
["bitfinex","SOLUSD",1720713779167,38.7623,138.46,138.36,25.2949]
["bitfinex","SOLUSD",1720713779547,7.2228,138.45,138.36,25.2949]
["bitfinex","SOLUSD",1720713779746,7.2228,138.45,138.36,18.0678]
["bitfinex","SOLUSD",1720713780063,38.7624,138.46,138.36,25.2952]
["bitfinex","SOLUSD",1720713780440,38.7624,138.46,138.37,0.17]
["bitfinex","SOLUSD",1720713780667,13.8692,138.44,138.34,8.0544568]
["bitfinex","SOLUSD",1720713780868,6.6455,138.44,138.34,0.8261568]
["bitfinex","SOLUSD",1720713781045,6.6455,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1720713781363,6.6455,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1720713781542,6.6455,138.44,138.39,18.064]
["bitfinex","SOLUSD",1720713781741,6.6455,138.44,138.35,200.0]
["bitfinex","SOLUSD",1720713781960,6.6455,138.44,138.39,7.2256]
["bitfinex","SOLUSD",1720713782258,6.2185,138.48,138.4,45.34]
["bitfinex","SOLUSD",1720713782464,6.2185,138.48,138.4,70.6281]
["bitfinex","SOLUSD",1720713782764,6.2185,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720713782970,6.2185,138.48,138.42,0.34]
["bitfinex","SOLUSD",1720713783547,6.2185,138.48,138.42,0.17]
["bitfinex","SOLUSD",1720713783955,13.4401,138.48,138.41,0.17]
["bitfinex","SOLUSD",1720713784353,7.2219,138.47,138.38,100.0]
["bitfinex","SOLUSD",1720713784557,7.2219,138.47,138.39,0.17]
["bitfinex","SOLUSD",1720713784763,7.2223,138.46,138.39,0.17]
["bitfinex","SOLUSD",1720713784961,15.7199,138.44,138.35,7.2279]
["bitfinex","SOLUSD",1720713785150,15.7199,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1720713785352,6.5533,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1720713786459,6.5533,138.43,138.36,18.0687]
["bitfinex","SOLUSD",1720713786646,6.5533,138.43,138.34,0.8261568]
["bitfinex","SOLUSD",1720713786848,13.7773,138.43,138.34,0.8261568]
["bitfinex","SOLUSD",1720713787760,6.5533,138.43,138.34,8.0545568]
["bitfinex","SOLUSD",1720713787959,6.5533,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1720713788152,6.5533,138.43,138.35,70.2978]
["bitfinex","SOLUSD",1720713788353,6.5533,138.43,138.35,63.07]
["bitfinex","SOLUSD",1720713788564,13.7772,138.43,138.34,0.8261568]
["bitfinex","SOLUSD",1720713788758,7.2245,138.42,138.34,0.8261568]
["bitfinex","SOLUSD",1720713789070,6.1692,138.4,138.34,0.8261568]
["bitfinex","SOLUSD",1720713791270,13.395,138.4,138.34,0.8261568]
["bitfinex","SOLUSD",1720713792372,7.226,138.39,138.34,0.8261568]
["bitfinex","SOLUSD",1720713792665,13.69959323,138.4,138.34,0.8261568]
["bitfinex","SOLUSD",1720713793553,20.92539323,138.4,138.34,0.8261568]
["bitfinex","SOLUSD",1720713793969,7.2259,138.39,138.34,0.8261568]
["bitfinex","SOLUSD",1720713794186,20.92519323,138.4,138.34,0.8261568]
["bitfinex","SOLUSD",1720713794470,7.2265,138.38,138.34,0.8261568]
["bitfinex","SOLUSD",1720713794650,23.1582,138.37,138.34,0.8261568]
["bitfinex","SOLUSD",1720713794981,6.1357,138.36,138.28,25.3095]
["bitfinex","SOLUSD",1720713795565,6.1357,138.36,138.25,136.1652]
["bitfinex","SOLUSD",1720713795566,6.1357,138.36,138.27,7.2322]
["bitfinex","SOLUSD",1720713795881,6.1357,138.36,138.27,25.3123]
["bitfinex","SOLUSD",1720713796079,6.1357,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1720713796253,31.54,138.34,138.23,25.3187]
["bitfinex","SOLUSD",1720713796453,6.4155,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1720713796768,6.4155,138.32,138.23,25.3187]
["bitfinex","SOLUSD",1720713797151,15.0656,138.31,138.23,25.3187]
["bitfinex","SOLUSD",1720713797479,15.0656,138.31,138.23,18.0846]
["bitfinex","SOLUSD",1720713797775,15.0656,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1720713797952,15.0656,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1720713798371,6.4155,138.32,138.27,18.2497]
["bitfinex","SOLUSD",1720713798568,6.4155,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1720713798872,15.0656,138.34,138.29,18.2479]
["bitfinex","SOLUSD",1720713799081,15.0656,138.34,138.29,0.17]
["bitfinex","SOLUSD",1720713799872,15.0656,138.34,138.25,125.315]
["bitfinex","SOLUSD",1720713800075,22.2942,138.34,138.26,0.17]
["bitfinex","SOLUSD",1720713800258,22.2942,138.34,138.24,7.2336]
["bitfinex","SOLUSD",1720713800469,22.2942,138.34,138.25,7.2332]
["bitfinex","SOLUSD",1720713800653,7.2291,138.33,138.25,0.17]
["bitfinex","SOLUSD",1720713800853,15.0656,138.34,138.23,7.234]
["bitfinex","SOLUSD",1720713801184,15.0656,138.34,138.21,121.68]
["bitfinex","SOLUSD",1720713801475,15.0656,138.34,138.21,100.0]
["bitfinex","SOLUSD",1720713801778,15.0656,138.34,138.25,7.2329]
["bitfinex","SOLUSD",1720713802074,22.2941,138.34,138.24,18.0837]
["bitfinex","SOLUSD",1720713802488,7.2293,138.33,138.24,18.0837]
["bitfinex","SOLUSD",1720713802773,7.53726878,138.33,138.24,18.0837]
["bitfinex","SOLUSD",1720713802957,7.53726878,138.33,138.24,25.3171]
["bitfinex","SOLUSD",1720713803165,14.76666878,138.33,138.23,7.5742]
["bitfinex","SOLUSD",1720713803573,7.53726878,138.33,138.24,7.2337]
["bitfinex","SOLUSD",1720713804366,7.53726878,138.33,138.23,18.4254]
["bitfinex","SOLUSD",1720713804674,13.6806,138.32,138.23,0.34]
["bitfinex","SOLUSD",1720713804877,7.2302,138.31,138.23,0.17]
["bitfinex","SOLUSD",1720713805084,15.5464,138.3,138.2,18.9148568]
["bitfinex","SOLUSD",1720713805295,15.5464,138.3,138.21,7.2353]
["bitfinex","SOLUSD",1720713805778,15.5464,138.3,138.22,18.0867]
["bitfinex","SOLUSD",1720713806159,15.5464,138.3,138.22,25.3213]
["bitfinex","SOLUSD",1720713806565,15.5464,138.3,138.22,18.0867]
["bitfinex","SOLUSD",1720713806767,15.5464,138.3,138.23,7.2339]
["bitfinex","SOLUSD",1720713806954,15.5464,138.3,138.22,25.3213]
["bitfinex","SOLUSD",1720713807372,15.5464,138.3,138.22,18.0867]
["bitfinex","SOLUSD",1720713807581,15.5464,138.3,138.21,7.2351]
["bitfinex","SOLUSD",1720713807781,6.4734,138.29,138.2,0.8261568]
["bitfinex","SOLUSD",1720713808984,13.7047,138.29,138.2,0.8261568]
["bitfinex","SOLUSD",1720713809678,6.4734,138.29,138.2,8.0617568]
["bitfinex","SOLUSD",1720713809897,6.4734,138.29,138.21,7.2351]
["bitfinex","SOLUSD",1720713810192,6.4734,138.29,138.2,8.0618568]
["bitfinex","SOLUSD",1720713810771,13.7047,138.29,138.2,0.8261568]
["bitfinex","SOLUSD",1720713811084,7.2317,138.28,138.2,0.8261568]
["bitfinex","SOLUSD",1720713812287,7.2326,138.27,138.2,0.8261568]
["bitfinex","SOLUSD",1720713812861,30.17971914,138.26,138.2,0.8261568]
["bitfinex","SOLUSD",1720713813063,7.2333,138.25,138.2,0.8261568]
["bitfinex","SOLUSD",1720713813278,61.71971914,138.26,138.2,0.8261568]
["bitfinex","SOLUSD",1720713813499,7.2337,138.25,138.2,0.8261568]
["bitfinex","SOLUSD",1720713813798,7.234,138.24,138.2,0.8261568]
["bitfinex","SOLUSD",1720713814094,7.234,138.24,138.12,25.3396]
["bitfinex","SOLUSD",1720713814095,16.2263,138.21,138.12,25.3396]
["bitfinex","SOLUSD",1720713814260,16.2263,138.21,138.14,7.2387]
["bitfinex","SOLUSD",1720713814464,16.2263,138.21,138.11,200.0]
["bitfinex","SOLUSD",1720713814695,22.3449,138.24,138.13,200.0]
["bitfinex","SOLUSD",1720713814895,22.3449,138.24,138.18,25.3286]
["bitfinex","SOLUSD",1720713815268,22.3449,138.24,138.16,7.2376]
["bitfinex","SOLUSD",1720713815789,22.3449,138.24,138.17,18.0934]
["bitfinex","SOLUSD",1720713815970,22.3449,138.24,138.18,0.17]
["bitfinex","SOLUSD",1720713816282,29.579,138.24,138.15,0.17]
["bitfinex","SOLUSD",1720713816482,22.3449,138.24,138.15,7.4083]
["bitfinex","SOLUSD",1720713816787,7.2346,138.23,138.14,18.0964]
["bitfinex","SOLUSD",1720713817090,61.1188,138.24,138.13,18.0987]
["bitfinex","SOLUSD",1720713817275,53.8849,138.24,138.15,7.2384]
["bitfinex","SOLUSD",1720713817672,61.1188,138.24,138.13,18.0987]
["bitfinex","SOLUSD",1720713817878,53.8849,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1720713818286,53.8849,138.24,138.17,18.0934]
["bitfinex","SOLUSD",1720713818476,53.8849,138.24,138.15,7.4081]
["bitfinex","SOLUSD",1720713818674,53.8849,138.24,138.15,0.17]
["bitfinex","SOLUSD",1720713818888,53.8849,138.24,138.12,107.2399]
["bitfinex","SOLUSD",1720713818889,7.2349,138.22,138.12,107.2399]
["bitfinex","SOLUSD",1720713819276,7.2354,138.21,138.12,7.2399]
["bitfinex","SOLUSD",1720713819484,7.2354,138.21,138.11,25.3409]
["bitfinex","SOLUSD",1720713819696,7.2354,138.21,138.12,7.24]
["bitfinex","SOLUSD",1720713820699,7.235,138.22,138.12,7.24]
["bitfinex","SOLUSD",1720713821086,53.8849,138.24,138.13,18.0986]
["bitfinex","SOLUSD",1720713821087,7.2345,138.23,138.13,18.0986]
["bitfinex","SOLUSD",1720713821287,61.1189,138.24,138.14,7.2389]
["bitfinex","SOLUSD",1720713821494,53.8849,138.24,138.13,25.3381]
["bitfinex","SOLUSD",1720713821692,7.235,138.22,138.13,18.0986]
["bitfinex","SOLUSD",1720713821895,53.8849,138.24,138.13,18.0986]
["bitfinex","SOLUSD",1720713822399,53.8849,138.24,138.15,18.0957]
["bitfinex","SOLUSD",1720713822583,53.8849,138.24,138.15,25.334]
["bitfinex","SOLUSD",1720713822787,61.1186,138.24,138.15,25.334]
["bitfinex","SOLUSD",1720713823100,61.1186,138.24,138.15,18.0957]
["bitfinex","SOLUSD",1720713823988,53.8849,138.24,138.14,0.34]
["bitfinex","SOLUSD",1720713824183,61.1188,138.24,138.14,7.2387]
["bitfinex","SOLUSD",1720713824502,61.1188,138.24,138.15,0.17]
["bitfinex","SOLUSD",1720713824804,53.8849,138.24,138.15,7.4085]
["bitfinex","SOLUSD",1720713825006,61.119,138.24,138.15,0.17]
["bitfinex","SOLUSD",1720713825303,53.8849,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1720713825904,22.3449,138.24,138.18,18.2622]
["bitfinex","SOLUSD",1720713826078,22.3449,138.24,138.18,25.499]
["bitfinex","SOLUSD",1720713826283,22.3449,138.24,138.16,0.17]
["bitfinex","SOLUSD",1720713826683,22.3449,138.24,138.16,7.4078]
["bitfinex","SOLUSD",1720713827000,29.579,138.24,138.16,0.17]
["bitfinex","SOLUSD",1720713827200,7.2344,138.23,138.13,7.2393]
["bitfinex","SOLUSD",1720713827398,7.2348,138.23,138.13,7.2394]
["bitfinex","SOLUSD",1720713827713,7.2348,138.23,138.12,118.0989]
["bitfinex","SOLUSD",1720713827714,61.119,138.24,138.14,25.3356]
["bitfinex","SOLUSD",1720713827893,61.1189,138.24,138.14,18.097]
["bitfinex","SOLUSD",1720713828207,7.2343,138.23,138.14,25.3356]
["bitfinex","SOLUSD",1720713828390,61.1187,138.24,138.14,25.3356]
["bitfinex","SOLUSD",1720713828594,7.2345,138.23,138.14,18.097]
["bitfinex","SOLUSD",1720713828902,7.2344,138.23,138.13,7.4095]
["bitfinex","SOLUSD",1720713829104,61.1189,138.24,138.14,0.34]
["bitfinex","SOLUSD",1720713829301,7.2351,138.22,138.14,0.17]
["bitfinex","SOLUSD",1720713829493,7.2354,138.21,138.11,7.2404]
["bitfinex","SOLUSD",1720713829797,6.3849,138.2,138.11,7.2404]
["bitfinex","SOLUSD",1720713830192,16.5663,138.19,138.11,7.2404]
["bitfinex","SOLUSD",1720713830587,16.5663,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1720713830906,16.5663,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1720713831712,16.5663,138.19,138.12,25.51]
["bitfinex","SOLUSD",1720713832007,16.5663,138.19,138.12,18.2701]
["bitfinex","SOLUSD",1720713832805,16.5663,138.19,138.12,25.5101]
["bitfinex","SOLUSD",1720713832986,16.5663,138.19,138.13,0.17]
["bitfinex","SOLUSD",1720713833185,16.5663,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1720713833607,16.5663,138.19,138.14,18.0966]
["bitfinex","SOLUSD",1720713833810,16.5663,138.19,138.15,0.17]
["bitfinex","SOLUSD",1720713833988,16.5663,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1720713834408,16.5663,138.19,138.14,0.17]
["bitfinex","SOLUSD",1720713834597,16.5663,138.19,138.14,7.4089]
["bitfinex","SOLUSD",1720713835003,16.5663,138.19,138.14,0.17]
["bitfinex","SOLUSD",1720713836507,16.5663,138.19,138.1,118.1023]
["bitfinex","SOLUSD",1720713836713,16.5663,138.19,138.12,7.2397]
["bitfinex","SOLUSD",1720713838002,16.5663,138.19,138.11,0.17]
["bitfinex","SOLUSD",1720713838208,28.23,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720713839093,28.23,138.18,138.1,18.1023]
["bitfinex","SOLUSD",1720713839299,28.23,138.18,138.07,100.0]
["bitfinex","SOLUSD",1720713839300,28.23,138.13,138.06,0.8261568]
["bitfinex","SOLUSD",1720713839507,28.23,138.13,138.06,8.0692568]
["bitfinex","SOLUSD",1720713839712,28.23,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1720713839895,28.23,138.13,138.06,26.1770568]
["bitfinex","SOLUSD",1720713840412,16.5951,138.12,138.06,26.1770568]
["bitfinex","SOLUSD",1720713840613,16.5951,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720713840812,6.1491,138.14,138.08,18.1053]
["bitfinex","SOLUSD",1720713841192,6.1491,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1720713841414,6.1491,138.14,138.1,18.1026]
["bitfinex","SOLUSD",1720713841598,6.1491,138.14,138.1,25.3435]
["bitfinex","SOLUSD",1720713841935,6.1491,138.14,138.11,0.17]
["bitfinex","SOLUSD",1720713842401,6.1491,138.14,138.08,7.242]
["bitfinex","SOLUSD",1720713842595,6.1491,138.14,138.09,0.34]
["bitfinex","SOLUSD",1720713842908,7.237,138.18,138.09,115.6411]
["bitfinex","SOLUSD",1720713842909,6.2594,138.18,138.09,115.6411]
["bitfinex","SOLUSD",1720713843218,16.2005,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720713843404,16.2005,138.19,138.16,0.17]
["bitfinex","SOLUSD",1720713843802,6.2594,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1720713843993,6.2594,138.21,138.14,100.17]
["bitfinex","SOLUSD",1720713843994,15.8821,138.24,138.14,118.2669]
["bitfinex","SOLUSD",1720713844319,7.2344,138.23,138.14,0.17]
["bitfinex","SOLUSD",1720713844531,25.99024608,138.24,138.14,7.5789]
["bitfinex","SOLUSD",1720713844706,18.75614608,138.24,138.14,0.34]
["bitfinex","SOLUSD",1720713845016,18.75614608,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1720713845220,18.75614608,138.24,138.17,0.17]
["bitfinex","SOLUSD",1720713845814,25.99014608,138.24,138.15,18.0958]
["bitfinex","SOLUSD",1720713846117,7.2343,138.23,138.16,0.17]
["bitfinex","SOLUSD",1720713846439,7.2362,138.2,138.09,33.4042]
["bitfinex","SOLUSD",1720713846733,7.2355,138.21,138.11,7.2405]
["bitfinex","SOLUSD",1720713846961,39.0349,138.22,138.11,18.1008]
["bitfinex","SOLUSD",1720713847214,18.75614608,138.24,138.1,200.0]
["bitfinex","SOLUSD",1720713847215,18.75614608,138.24,138.15,7.2384]
["bitfinex","SOLUSD",1720713847423,15.8821,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720713847813,15.8821,138.24,138.19,25.3269]
["bitfinex","SOLUSD",1720713847998,15.8821,138.24,138.16,18.0941]
["bitfinex","SOLUSD",1720713848208,15.8821,138.24,138.13,6.4439]
["bitfinex","SOLUSD",1720713848209,7.2356,138.21,138.11,125.3412]
["bitfinex","SOLUSD",1720713848404,15.8821,138.24,138.11,100.0]
["bitfinex","SOLUSD",1720713848625,15.8821,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1720713848812,15.8821,138.24,138.18,25.3287]
["bitfinex","SOLUSD",1720713849016,15.8821,138.24,138.19,7.236]
["bitfinex","SOLUSD",1720713849231,15.8821,138.24,138.18,25.329]
["bitfinex","SOLUSD",1720713849528,15.8821,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1720713849742,15.8821,138.24,138.18,25.4991]
["bitfinex","SOLUSD",1720713849925,15.8821,138.24,138.19,0.17]
["bitfinex","SOLUSD",1720713850605,15.8821,138.24,138.19,0.34]
["bitfinex","SOLUSD",1720713850804,15.8821,138.24,138.19,7.5763]
["bitfinex","SOLUSD",1720713851427,15.8821,138.24,138.19,0.17]
["bitfinex","SOLUSD",1720713851630,15.8821,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1720713851842,15.8821,138.24,138.21,0.17]
["bitfinex","SOLUSD",1720713852330,15.8821,138.24,138.18,25.3291]
["bitfinex","SOLUSD",1720713852524,15.8821,138.24,138.19,0.17]
["bitfinex","SOLUSD",1720713852827,15.8821,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1720713853001,15.8821,138.24,138.17,18.0931]
["bitfinex","SOLUSD",1720713853213,15.8821,138.24,138.06,0.8261568]
["bitfinex","SOLUSD",1720713853214,15.8821,138.24,138.11,136.2005]
["bitfinex","SOLUSD",1720713853414,15.8821,138.24,138.14,18.0968]
["bitfinex","SOLUSD",1720713853642,15.8821,138.24,138.15,7.2381]
["bitfinex","SOLUSD",1720713854219,15.8821,138.24,138.16,0.48733886]
["bitfinex","SOLUSD",1720713854220,23.1159,138.24,138.16,0.48733886]
["bitfinex","SOLUSD",1720713854428,15.8821,138.24,138.16,0.48733886]
["bitfinex","SOLUSD",1720713854637,41.17805453,138.23,138.14,18.0968]
["bitfinex","SOLUSD",1720713854820,7.2343,138.23,138.14,18.0968]
["bitfinex","SOLUSD",1720713855620,7.235,138.22,138.12,7.24]
["bitfinex","SOLUSD",1720713855833,15.9502,138.2,138.11,18.1006]
["bitfinex","SOLUSD",1720713856035,15.9502,138.2,138.11,25.3411]
["bitfinex","SOLUSD",1720713856216,6.6127,138.19,138.11,25.3411]
["bitfinex","SOLUSD",1720713856547,6.6127,138.19,138.06,116.4836568]
["bitfinex","SOLUSD",1720713856548,13.06108686,138.18,138.09,7.2416]
["bitfinex","SOLUSD",1720713856721,33.95882583,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1720713856927,13.8493,138.19,138.11,7.2404]
["bitfinex","SOLUSD",1720713856928,6.6127,138.19,138.11,7.2404]
["bitfinex","SOLUSD",1720713857228,33.96008418,138.18,138.1,18.1024]
["bitfinex","SOLUSD",1720713857430,6.6127,138.19,138.12,18.0997]
["bitfinex","SOLUSD",1720713857634,6.6127,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1720713858131,6.6127,138.19,138.12,25.3395]
["bitfinex","SOLUSD",1720713858444,6.6127,138.19,138.13,0.17]
["bitfinex","SOLUSD",1720713858832,6.6127,138.19,138.13,45.17]
["bitfinex","SOLUSD",1720713859716,6.6127,138.19,138.09,118.1029]
["bitfinex","SOLUSD",1720713860128,6.6127,138.19,138.11,7.2401]
["bitfinex","SOLUSD",1720713860447,6.6127,138.19,138.12,7.2397]
["bitfinex","SOLUSD",1720713860633,6.6127,138.19,138.11,18.1009]
["bitfinex","SOLUSD",1720713860634,15.9502,138.2,138.11,100.0]
["bitfinex","SOLUSD",1720713860842,13.77265532,138.23,138.13,100.0]
["bitfinex","SOLUSD",1720713861047,6.2316,138.23,138.13,100.0]
["bitfinex","SOLUSD",1720713861245,6.2316,138.23,138.15,25.334]
["bitfinex","SOLUSD",1720713861442,13.05583248,138.22,138.16,0.17]
["bitfinex","SOLUSD",1720713861749,6.2316,138.23,138.16,0.17]
["bitfinex","SOLUSD",1720713862155,6.2316,138.23,138.11,107.2405]
["bitfinex","SOLUSD",1720713862326,6.2316,138.23,138.08,157.8886]
["bitfinex","SOLUSD",1720713862327,7.2367,138.19,138.09,18.1033]
["bitfinex","SOLUSD",1720713862524,13.3306,138.2,138.1,7.2409]
["bitfinex","SOLUSD",1720713862729,33.95301125,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1720713863033,6.0946,138.2,138.11,7.2403]
["bitfinex","SOLUSD",1720713863233,13.05872,138.19,138.12,7.2397]
["bitfinex","SOLUSD",1720713863434,13.3305,138.2,138.1,25.3427]
["bitfinex","SOLUSD",1720713863633,41.1898504,138.19,138.1,18.1017]
["bitfinex","SOLUSD",1720713863840,7.2365,138.19,138.1,18.1017]
["bitfinex","SOLUSD",1720713864149,41.19243523,138.18,138.08,107.2418]
["bitfinex","SOLUSD",1720713864329,7.2371,138.18,138.08,107.2418]
["bitfinex","SOLUSD",1720713864529,7.2366,138.19,138.09,7.2416]
["bitfinex","SOLUSD",1720713864759,41.19260721,138.18,138.08,7.242]
["bitfinex","SOLUSD",1720713865055,7.237,138.18,138.08,7.242]
["bitfinex","SOLUSD",1720713865553,33.96041855,138.17,138.06,0.8261568]
["bitfinex","SOLUSD",1720713865758,15.1998,138.14,138.06,18.9335568]
["bitfinex","SOLUSD",1720713865933,15.1998,138.14,138.06,26.1766568]
["bitfinex","SOLUSD",1720713866635,15.1998,138.14,138.06,18.9335568]
["bitfinex","SOLUSD",1720713866841,15.1998,138.14,138.07,7.2424]
["bitfinex","SOLUSD",1720713867257,15.1998,138.14,138.06,18.9335568]
["bitfinex","SOLUSD",1720713867473,15.1998,138.14,138.08,7.242]
["bitfinex","SOLUSD",1720713867652,15.1998,138.14,138.06,26.1765568]
["bitfinex","SOLUSD",1720713867854,15.1998,138.14,138.06,18.9335568]
["bitfinex","SOLUSD",1720713868158,22.4392,138.14,138.06,0.8261568]
["bitfinex","SOLUSD",1720713868328,15.1998,138.14,138.06,0.8261568]
["bitfinex","SOLUSD",1720713868732,22.4389,138.14,138.06,0.8261568]
["bitfinex","SOLUSD",1720713868961,7.2402,138.12,138.06,0.8261568]
["bitfinex","SOLUSD",1720713869860,13.7654,138.11,138.06,0.8261568]
["bitfinex","SOLUSD",1720713870037,6.5247,138.11,138.06,0.8261568]
["bitfinex","SOLUSD",1720713871046,13.7654,138.11,138.06,0.8261568]
["bitfinex","SOLUSD",1720713871358,7.2416,138.09,138.06,0.8261568]
["bitfinex","SOLUSD",1720713871656,31.42211987,138.1,138.06,0.8261568]
["bitfinex","SOLUSD",1720713871855,24.18081987,138.1,138.06,0.8261568]
["bitfinex","SOLUSD",1720713872365,24.18081987,138.1,137.99,202.288175]
["bitfinex","SOLUSD",1720713872366,6.4013,138.09,137.99,2.288175]
["bitfinex","SOLUSD",1720713872652,7.2423,138.08,137.99,2.288175]
["bitfinex","SOLUSD",1720713872838,6.4013,138.09,137.99,2.288175]
["bitfinex","SOLUSD",1720713873041,6.4013,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1720713873851,6.4013,138.09,138.02,0.17]
["bitfinex","SOLUSD",1720713874169,6.4013,138.09,138.01,0.34]
["bitfinex","SOLUSD",1720713874467,13.643,138.09,138.02,0.17]
["bitfinex","SOLUSD",1720713874677,13.643,138.09,138.0,7.586]
["bitfinex","SOLUSD",1720713875168,13.643,138.09,138.0,0.34]
["bitfinex","SOLUSD",1720713875343,7.2427,138.07,137.99,2.288175]
["bitfinex","SOLUSD",1720713875770,6.4013,138.09,137.99,2.288175]
["bitfinex","SOLUSD",1720713875771,7.2434,138.06,137.99,2.288175]
["bitfinex","SOLUSD",1720713876174,7.2433,138.06,137.99,2.288175]
["bitfinex","SOLUSD",1720713876358,6.4182,138.04,137.99,2.288175]
["bitfinex","SOLUSD",1720713878156,6.4182,138.04,137.99,20.405175]
["bitfinex","SOLUSD",1720713878355,16.0787,138.05,137.99,20.405175]
["bitfinex","SOLUSD",1720713878356,16.0787,138.05,138.0,0.17]
["bitfinex","SOLUSD",1720713878857,16.0787,138.05,137.99,2.288175]
["bitfinex","SOLUSD",1720713879042,16.0787,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1720713879247,16.0787,138.05,137.99,9.534675]
["bitfinex","SOLUSD",1720713879655,16.0746,138.07,137.99,9.534675]
["bitfinex","SOLUSD",1720713879860,16.0746,138.07,137.99,9.534575]
["bitfinex","SOLUSD",1720713880365,16.0746,138.07,137.99,2.288175]
["bitfinex","SOLUSD",1720713880569,7.2441,138.05,137.99,2.288175]
["bitfinex","SOLUSD",1720713880780,7.2442,138.04,137.99,2.288175]
["bitfinex","SOLUSD",1720713881061,6.4283,138.03,137.99,2.288175]
["bitfinex","SOLUSD",1720713881669,13.6732,138.03,137.99,2.288175]
["bitfinex","SOLUSD",1720713882051,6.4283,138.03,137.99,2.288175]
["bitfinex","SOLUSD",1720713882257,13.6733,138.03,137.99,2.288175]
["bitfinex","SOLUSD",1720713882658,6.4283,138.03,137.99,2.288175]
["bitfinex","SOLUSD",1720713883665,23.2129,138.01,137.99,2.288175]
["bitfinex","SOLUSD",1720713883865,7.2463,138.0,137.99,2.288175]
["bitfinex","SOLUSD",1720713884065,23.213,138.01,137.99,2.288175]
["bitfinex","SOLUSD",1720713884374,15.9671,138.01,137.99,2.288175]
["bitfinex","SOLUSD",1720713884563,6.4283,138.03,137.99,2.288175]
["bitfinex","SOLUSD",1720713885966,13.6731,138.03,137.99,2.288175]
["bitfinex","SOLUSD",1720713886165,7.2454,138.02,137.99,2.288175]
["bitfinex","SOLUSD",1720713886669,14.35905534,138.03,137.99,2.288175]
["bitfinex","SOLUSD",1720713886875,7.2453,138.02,137.99,2.288175]
["bitfinex","SOLUSD",1720713887369,7.2462,138.01,137.99,2.288175]
["bitfinex","SOLUSD",1720713887673,7.2463,138.0,137.99,2.288175]
["bitfinex","SOLUSD",1720713888873,7.2459,138.01,137.99,2.288175]
["bitfinex","SOLUSD",1720713889263,7.2463,138.0,137.99,2.288175]
["bitfinex","SOLUSD",1720713889459,7.2486,137.96,137.92,0.8261568]
["bitfinex","SOLUSD",1720713890078,7.2488,137.96,137.92,0.8261568]
["bitfinex","SOLUSD",1720713890380,7.2495,137.94,137.92,0.8261568]
["bitfinex","SOLUSD",1720713890559,29.7998,137.94,137.92,0.8261568]
["bitfinex","SOLUSD",1720713890756,22.5501,137.94,137.92,0.8261568]
["bitfinex","SOLUSD",1720713891980,22.5501,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1720713892679,22.5501,137.94,137.87,0.17]
["bitfinex","SOLUSD",1720713893175,22.5501,137.94,137.85,18.1352]
["bitfinex","SOLUSD",1720713893367,22.5501,137.94,137.85,25.389]
["bitfinex","SOLUSD",1720713893555,22.5501,137.94,137.85,25.3892]
["bitfinex","SOLUSD",1720713894385,31.37669978,137.94,137.86,1.45031248]
["bitfinex","SOLUSD",1720713894557,31.37669978,137.94,137.87,0.17]
["bitfinex","SOLUSD",1720713894760,61.5768,137.98,137.88,25.3839]
["bitfinex","SOLUSD",1720713894960,8.82659978,137.97,137.89,0.17]
["bitfinex","SOLUSD",1720713895473,7.2485,137.96,137.88,0.17]
["bitfinex","SOLUSD",1720713895662,16.07509978,137.96,137.87,0.34]
["bitfinex","SOLUSD",1720713895857,16.35618674,137.96,137.87,7.593]
["bitfinex","SOLUSD",1720713896265,16.35618674,137.96,137.88,7.2525]
["bitfinex","SOLUSD",1720713896563,16.35618674,137.96,137.89,0.17]
["bitfinex","SOLUSD",1720713896764,23.60498674,137.96,137.89,0.17]
["bitfinex","SOLUSD",1720713896970,8.82659978,137.95,137.88,0.17]
["bitfinex","SOLUSD",1720713897471,8.82659978,137.95,137.87,0.34]
["bitfinex","SOLUSD",1720713897677,8.82659978,137.95,137.86,25.7272]
["bitfinex","SOLUSD",1720713897877,16.07579978,137.95,137.86,18.4739]
["bitfinex","SOLUSD",1720713898075,7.2497,137.94,137.84,23.6093]
["bitfinex","SOLUSD",1720713898456,8.82659978,137.94,137.84,216.3547]
["bitfinex","SOLUSD",1720713898681,8.82659978,137.94,137.86,200.0]
["bitfinex","SOLUSD",1720713898880,31.35589978,137.98,137.88,18.1313]
["bitfinex","SOLUSD",1720713899085,7.5250534,137.96,137.88,18.1313]
["bitfinex","SOLUSD",1720713899269,8.82659978,137.97,137.89,6.2638]
["bitfinex","SOLUSD",1720713899583,8.82659978,137.97,137.91,7.2508]
["bitfinex","SOLUSD",1720713899779,8.82659978,137.97,137.9,0.17]
["bitfinex","SOLUSD",1720713899963,8.82659978,137.97,137.89,7.252]
["bitfinex","SOLUSD",1720713900158,8.82659978,137.97,137.88,18.1314]
["bitfinex","SOLUSD",1720713900473,8.82659978,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1720713900877,8.82659978,137.97,137.9,25.3793]
["bitfinex","SOLUSD",1720713901179,8.82659978,137.97,137.89,100.17]
["bitfinex","SOLUSD",1720713901377,8.82659978,138.01,137.93,7.2496]
["bitfinex","SOLUSD",1720713901592,8.82659978,138.01,137.92,25.5466]
["bitfinex","SOLUSD",1720713901882,8.82659978,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1720713902281,8.82659978,138.01,137.95,0.17]
["bitfinex","SOLUSD",1720713902584,8.82659978,138.01,137.94,18.1232]
["bitfinex","SOLUSD",1720713902790,7.52972128,138.02,137.93,0.17]
["bitfinex","SOLUSD",1720713902966,16.4021,138.0,137.87,15.853]
["bitfinex","SOLUSD",1720713903168,6.6243,137.98,137.83,223.2695]
["bitfinex","SOLUSD",1720713903368,7.2491,137.95,137.85,7.2538]
["bitfinex","SOLUSD",1720713903695,16.6544,137.94,137.83,41.4068]
["bitfinex","SOLUSD",1720713903986,7.25,137.93,137.83,42.0454]
["bitfinex","SOLUSD",1720713904178,6.3533,137.92,137.83,25.3924]
["bitfinex","SOLUSD",1720713904493,7.2511,137.91,137.81,7.2559]
["bitfinex","SOLUSD",1720713904705,15.17989978,137.92,137.83,7.2551]
["bitfinex","SOLUSD",1720713904877,48.4544,137.94,137.84,100.0]
["bitfinex","SOLUSD",1720713904878,16.6544,137.94,137.84,100.0]
["bitfinex","SOLUSD",1720713905070,6.3533,137.95,137.84,100.0]
["bitfinex","SOLUSD",1720713905071,6.3533,137.95,137.89,7.252]
["bitfinex","SOLUSD",1720713905270,6.3533,137.95,137.88,18.1313]
["bitfinex","SOLUSD",1720713905486,16.07349978,137.99,137.89,113.6585]
["bitfinex","SOLUSD",1720713905785,8.82659978,137.99,137.9,7.2516]
["bitfinex","SOLUSD",1720713905989,8.82659978,137.99,137.87,18.1321]
["bitfinex","SOLUSD",1720713906168,6.5159,137.98,137.88,0.34]
["bitfinex","SOLUSD",1720713906497,6.5159,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1720713906699,6.5159,137.98,137.91,25.3783]
["bitfinex","SOLUSD",1720713906899,15.34249978,137.98,137.9,7.4215]
["bitfinex","SOLUSD",1720713907194,15.34249978,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720713907399,8.82659978,137.98,137.9,18.2985]
["bitfinex","SOLUSD",1720713907573,16.95568419,138.02,137.91,0.17]
["bitfinex","SOLUSD",1720713907767,8.82659978,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1720713908289,8.82659978,138.01,137.92,18.2956]
["bitfinex","SOLUSD",1720713908290,8.82659978,138.01,137.94,18.1233]
["bitfinex","SOLUSD",1720713908595,8.82659978,138.01,137.95,7.4186]
["bitfinex","SOLUSD",1720713909100,8.82659978,138.01,137.95,0.17]
["bitfinex","SOLUSD",1720713909387,8.82659978,138.01,137.92,7.2501]
["bitfinex","SOLUSD",1720713909587,8.82659978,138.01,137.91,18.1275]
["bitfinex","SOLUSD",1720713909799,8.82659978,138.01,137.88,100.0]
["bitfinex","SOLUSD",1720713909968,7.2464,138.0,137.91,7.251]
["bitfinex","SOLUSD",1720713910172,8.82659978,138.0,137.91,7.251]
["bitfinex","SOLUSD",1720713910369,16.07339978,138.0,137.87,36.2638]
["bitfinex","SOLUSD",1720713910567,14.04461023,138.02,137.86,15.3095]
["bitfinex","SOLUSD",1720713910568,23.99119978,137.99,137.86,115.3095]
["bitfinex","SOLUSD",1720713910775,7.2479,137.97,137.88,7.2526]
["bitfinex","SOLUSD",1720713911016,8.82659978,137.97,137.86,22.563]
["bitfinex","SOLUSD",1720713911317,16.07519978,137.96,137.87,7.2531]
["bitfinex","SOLUSD",1720713911469,7.249,137.95,137.85,18.1345]
["bitfinex","SOLUSD",1720713911675,16.3321,137.93,137.85,18.1345]
["bitfinex","SOLUSD",1720713911873,16.3321,137.93,137.86,7.2535]
["bitfinex","SOLUSD",1720713912084,16.3321,137.93,137.85,25.3886]
["bitfinex","SOLUSD",1720713912303,6.6176,137.92,137.83,7.2552]
["bitfinex","SOLUSD",1720713912483,13.8685,137.92,137.82,18.1388]
["bitfinex","SOLUSD",1720713912681,6.6176,137.92,137.83,7.2552]
["bitfinex","SOLUSD",1720713912901,6.6176,137.92,137.82,18.1388]
["bitfinex","SOLUSD",1720713913211,6.6176,137.92,137.83,7.2549]
["bitfinex","SOLUSD",1720713913709,16.07779978,137.91,137.82,18.1388]
["bitfinex","SOLUSD",1720713914011,8.82659978,137.91,137.82,25.3944]
["bitfinex","SOLUSD",1720713914174,21.713,137.9,137.78,91.3736304]
["bitfinex","SOLUSD",1720713914381,41.36865484,137.89,137.79,7.2573]
["bitfinex","SOLUSD",1720713914582,48.49207428,137.89,137.79,7.257]
["bitfinex","SOLUSD",1720713915000,16.69207428,137.89,137.8,7.2564]
["bitfinex","SOLUSD",1720713915176,9.56865484,137.89,137.79,18.1426]
["bitfinex","SOLUSD",1720713915513,16.82125484,137.89,137.8,100.0]
["bitfinex","SOLUSD",1720713916001,7.2541,137.86,137.78,191.3736304]
["bitfinex","SOLUSD",1720713916171,7.255,137.84,137.78,91.3736304]
["bitfinex","SOLUSD",1720713916376,9.56865484,137.83,137.78,91.3736304]
["bitfinex","SOLUSD",1720713916702,6.3218,137.82,137.78,91.3736304]
["bitfinex","SOLUSD",1720713917674,9.56865484,137.83,137.78,91.3736304]
["bitfinex","SOLUSD",1720713918392,9.56865484,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1720713918696,7.07063261,137.85,137.78,109.5179304]
["bitfinex","SOLUSD",1720713918888,7.07063261,137.85,137.78,91.3736304]
["bitfinex","SOLUSD",1720713919595,14.59556241,137.85,137.78,91.3736304]
["bitfinex","SOLUSD",1720713920505,14.59556241,137.85,137.79,7.257]
["bitfinex","SOLUSD",1720713920799,14.59556241,137.85,137.78,91.3736304]
["bitfinex","SOLUSD",1720713920800,7.07063261,137.85,137.78,91.3736304]
["bitfinex","SOLUSD",1720713920995,7.07063261,137.85,137.78,98.6315304]
["bitfinex","SOLUSD",1720713921197,7.07063261,137.85,137.78,91.3736304]
["bitfinex","SOLUSD",1720713921385,31.8,137.84,137.78,91.3736304]
["bitfinex","SOLUSD",1720713921589,10.87619423,137.83,137.78,91.3736304]
["bitfinex","SOLUSD",1720713923501,22.5872,137.82,137.78,91.3736304]
["bitfinex","SOLUSD",1720713923800,14.32723261,137.81,137.78,90.78604447]
["bitfinex","SOLUSD",1720713924108,14.32723261,137.81,137.78,65.59921239]
["bitfinex","SOLUSD",1720713924109,13.4531,137.8,137.78,65.59921239]
["bitfinex","SOLUSD",1720713924307,6.1961,137.8,137.78,65.59921239]
["bitfinex","SOLUSD",1720713924599,10.87619423,137.79,137.78,65.59921239]
["bitfinex","SOLUSD",1720713924906,10.87619423,137.79,137.78,39.70481949]
["bitfinex","SOLUSD",1720713925115,18.13359423,137.79,137.78,39.70481949]
["bitfinex","SOLUSD",1720713925415,18.13359423,137.79,137.78,23.32932643]
["bitfinex","SOLUSD",1720713925699,10.87619423,137.79,137.78,21.14683353]
["bitfinex","SOLUSD",1720713925997,18.13359423,137.79,137.78,15.74683353]
["bitfinex","SOLUSD",1720713926203,18.13359423,137.79,137.78,13.56434063]
["bitfinex","SOLUSD",1720713926380,10.87619423,137.79,137.78,13.56434063]
["bitfinex","SOLUSD",1720713926578,18.13359423,137.79,137.78,11.38184773]
["bitfinex","SOLUSD",1720713926796,18.13359423,137.79,137.78,7.87884773]
["bitfinex","SOLUSD",1720713926998,18.13359423,137.79,137.78,5.69609664]
["bitfinex","SOLUSD",1720713927198,18.13359423,137.79,137.78,1.84508207]
["bitfinex","SOLUSD",1720713927513,7.2588,137.77,137.67,7.3067408]
["bitfinex","SOLUSD",1720713927801,10.87338158,137.76,137.67,7.3067408]
["bitfinex","SOLUSD",1720713928008,10.87338158,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720713928208,18.13238158,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720713928397,10.87338158,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720713928585,16.21181847,137.76,137.68,7.263]
["bitfinex","SOLUSD",1720713928786,16.21181847,137.76,137.67,18.2015408]
["bitfinex","SOLUSD",1720713929105,16.21181847,137.76,137.7,18.1553]
["bitfinex","SOLUSD",1720713929106,10.87338158,137.76,137.7,18.1553]
["bitfinex","SOLUSD",1720713929307,10.87338158,137.76,137.67,18.2019408]
["bitfinex","SOLUSD",1720713929484,10.87338158,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720713929680,10.87338158,137.76,137.69,18.1554]
["bitfinex","SOLUSD",1720713929883,14.24171433,137.8,137.7,0.17]
["bitfinex","SOLUSD",1720713930091,6.1961,137.8,137.74,25.4097]
["bitfinex","SOLUSD",1720713930308,7.2547,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1720713930309,31.8,137.83,137.75,7.2594]
["bitfinex","SOLUSD",1720713930608,31.8,137.83,137.73,15.1995]
["bitfinex","SOLUSD",1720713930788,48.30341263,137.83,137.73,33.3501]
["bitfinex","SOLUSD",1720713931104,24.60237945,137.82,137.73,15.1995]
["bitfinex","SOLUSD",1720713931308,17.34647945,137.82,137.7,118.1546]
["bitfinex","SOLUSD",1720713931485,7.2572,137.8,137.7,125.4167]
["bitfinex","SOLUSD",1720713931686,7.2572,137.8,137.7,25.4167]
["bitfinex","SOLUSD",1720713931687,9.78469157,137.8,137.7,25.4167]
["bitfinex","SOLUSD",1720713931894,6.0291,137.78,137.67,18.2020408]
["bitfinex","SOLUSD",1720713932093,7.259,137.76,137.67,18.2020408]
["bitfinex","SOLUSD",1720713932282,9.78469157,137.77,137.67,18.2020408]
["bitfinex","SOLUSD",1720713932800,9.78469157,137.77,137.68,7.2627]
["bitfinex","SOLUSD",1720713933002,17.04359157,137.77,137.67,18.2020408]
["bitfinex","SOLUSD",1720713933223,9.78469157,137.77,137.67,0.0430408]
["bitfinex","SOLUSD",1720713933586,6.0291,137.78,137.68,18.1574]
["bitfinex","SOLUSD",1720713934005,6.0291,137.78,137.69,7.2625]
["bitfinex","SOLUSD",1720713934412,6.0291,137.78,137.71,7.2616]
["bitfinex","SOLUSD",1720713934591,6.0291,137.78,137.7,25.4167]
["bitfinex","SOLUSD",1720713934926,9.78750422,137.8,137.71,0.17]
["bitfinex","SOLUSD",1720713935130,9.78750422,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1720713935413,17.04440422,137.8,137.71,0.17]
["bitfinex","SOLUSD",1720713935608,17.04440422,137.8,137.7,7.2621]
["bitfinex","SOLUSD",1720713935833,9.78750422,137.8,137.71,7.2615]
["bitfinex","SOLUSD",1720713936035,9.78750422,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1720713936634,17.04440422,137.8,137.71,18.1534]
["bitfinex","SOLUSD",1720713937204,17.04440422,137.8,137.7,7.2617]
["bitfinex","SOLUSD",1720713937733,41.58469157,137.79,137.68,18.1573]
["bitfinex","SOLUSD",1720713938027,41.58469157,137.79,137.69,7.2622]
["bitfinex","SOLUSD",1720713938213,6.1468,137.78,137.67,0.0430408]
["bitfinex","SOLUSD",1720713938415,15.39762528,137.78,137.67,0.0430408]
["bitfinex","SOLUSD",1720713938926,7.259,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720713939729,7.2595,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1720713939931,7.2591,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720713940316,15.39762528,137.78,137.67,0.0430408]
["bitfinex","SOLUSD",1720713940515,9.78469157,137.77,137.69,7.2622]
["bitfinex","SOLUSD",1720713940732,9.78469157,137.77,137.68,7.263]
["bitfinex","SOLUSD",1720713940914,7.2591,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720713941226,9.78469157,137.77,137.67,0.0430408]
["bitfinex","SOLUSD",1720713941419,7.54866136,137.75,137.67,7.3066408]
["bitfinex","SOLUSD",1720713941628,7.54866136,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1720713941827,7.54866136,137.75,137.68,18.1571]
["bitfinex","SOLUSD",1720713942047,9.78469157,137.77,137.69,0.17]
["bitfinex","SOLUSD",1720713942266,9.78469157,137.77,137.67,0.0430408]
["bitfinex","SOLUSD",1720713942470,9.78469157,137.77,137.67,18.2011408]
["bitfinex","SOLUSD",1720713942776,9.78469157,137.77,137.69,18.156]
["bitfinex","SOLUSD",1720713942930,9.78469157,137.77,137.67,0.0430408]
["bitfinex","SOLUSD",1720713943134,7.2591,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720713943348,17.04319157,137.77,137.67,7.3066408]
["bitfinex","SOLUSD",1720713943657,17.04319157,137.77,137.68,7.2631]
["bitfinex","SOLUSD",1720713943951,9.78469157,137.77,137.69,18.1565]
["bitfinex","SOLUSD",1720713944131,12.75770389,137.77,137.69,25.419]
["bitfinex","SOLUSD",1720713944747,12.75770389,137.77,137.7,7.262]
["bitfinex","SOLUSD",1720713944947,9.78469157,137.77,137.71,18.1536]
["bitfinex","SOLUSD",1720713945252,9.78469157,137.77,137.71,25.415]
["bitfinex","SOLUSD",1720713945747,9.78469157,137.77,137.69,7.4322]
["bitfinex","SOLUSD",1720713945947,9.78469157,137.77,137.7,25.4169]
["bitfinex","SOLUSD",1720713946154,9.78469157,137.77,137.68,7.2631]
["bitfinex","SOLUSD",1720713946546,17.04319157,137.77,137.67,7.3066408]
["bitfinex","SOLUSD",1720713946853,9.78469157,137.77,137.69,7.2625]
["bitfinex","SOLUSD",1720713947833,9.78469157,137.77,137.68,25.4205]
["bitfinex","SOLUSD",1720713948031,7.2593,137.76,137.67,0.2130408]
["bitfinex","SOLUSD",1720713948251,9.78469157,137.77,137.67,18.2018408]
["bitfinex","SOLUSD",1720713948437,9.78469157,137.77,137.68,0.17]
["bitfinex","SOLUSD",1720713948640,9.78469157,137.77,137.69,7.2626]
["bitfinex","SOLUSD",1720713948858,9.78469157,137.77,137.68,7.433]
["bitfinex","SOLUSD",1720713949740,9.78469157,137.77,137.7,7.2619]
["bitfinex","SOLUSD",1720713950256,9.78469157,137.77,137.67,0.0430408]
["bitfinex","SOLUSD",1720713950458,7.2594,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720713950662,28.43,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1720713951153,28.43,137.73,137.67,7.3067408]
["bitfinex","SOLUSD",1720713951457,37.68082528,137.76,137.69,7.2622]
["bitfinex","SOLUSD",1720713951759,28.43,137.76,137.7,25.4167]
["bitfinex","SOLUSD",1720713952257,34.5768,137.78,137.7,18.1549]
["bitfinex","SOLUSD",1720713952459,34.5768,137.78,137.71,7.2614]
["bitfinex","SOLUSD",1720713952757,28.43,137.78,137.69,0.17]
["bitfinex","SOLUSD",1720713952955,28.43,137.76,137.69,18.3256]
["bitfinex","SOLUSD",1720713953153,28.43,137.76,137.69,25.4182]
["bitfinex","SOLUSD",1720713953342,28.43,137.76,137.69,18.1556]
["bitfinex","SOLUSD",1720713953533,28.43,137.76,137.67,18.2021408]
["bitfinex","SOLUSD",1720713953739,28.43,137.76,137.68,0.17]
["bitfinex","SOLUSD",1720713954539,28.43,137.76,137.68,0.34]
["bitfinex","SOLUSD",1720713954753,28.43,137.76,137.69,18.1563]
["bitfinex","SOLUSD",1720713955845,28.43,137.76,137.69,25.4187]
["bitfinex","SOLUSD",1720713956245,28.43,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1720713956861,28.43,137.76,137.69,25.4188]
["bitfinex","SOLUSD",1720713957062,28.43,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1720713957260,28.43,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1720713957641,28.43,137.76,137.69,25.4184]
["bitfinex","SOLUSD",1720713957855,28.43,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1720713958054,28.43,137.76,137.7,7.432]
["bitfinex","SOLUSD",1720713958358,28.43,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720713958567,28.43,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1720713958762,9.78750422,137.77,137.7,0.17]
["bitfinex","SOLUSD",1720713958967,9.78750422,137.77,137.72,7.261]
["bitfinex","SOLUSD",1720713959349,9.78750422,137.77,137.71,25.415]
["bitfinex","SOLUSD",1720713959658,9.78750422,137.77,137.7,0.17]
["bitfinex","SOLUSD",1720713959866,9.78750422,137.77,137.7,7.2617]
["bitfinex","SOLUSD",1720713960073,12.76259062,137.77,137.69,0.17]
["bitfinex","SOLUSD",1720713960450,28.43,137.76,137.69,0.17]
["bitfinex","SOLUSD",1720713960648,12.76259062,137.77,137.72,7.2606]
["bitfinex","SOLUSD",1720713960867,2.9750864,137.77,137.71,7.4315]
["bitfinex","SOLUSD",1720713961068,28.43,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1720713961247,28.43,137.78,137.7,25.4164]
["bitfinex","SOLUSD",1720713961560,2.97038317,137.78,137.72,15.0294]
["bitfinex","SOLUSD",1720713961764,28.43,137.81,137.74,18.1494]
["bitfinex","SOLUSD",1720713961943,28.43,137.81,137.75,0.17]
["bitfinex","SOLUSD",1720713962348,44.51610422,137.83,137.75,0.17]
["bitfinex","SOLUSD",1720713962569,28.43,137.81,137.75,0.17]
["bitfinex","SOLUSD",1720713962747,28.43,137.81,137.75,7.4293]
["bitfinex","SOLUSD",1720713962950,28.43,137.81,137.75,0.17]
["bitfinex","SOLUSD",1720713963469,9.78750422,137.8,137.75,0.17]
["bitfinex","SOLUSD",1720713963969,9.78750422,137.8,137.74,25.4094]
["bitfinex","SOLUSD",1720713964363,9.78750422,137.8,137.73,7.4305]
["bitfinex","SOLUSD",1720713964555,9.78750422,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1720713965162,9.78750422,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1720713965357,9.78750422,137.8,137.72,15.0294]
["bitfinex","SOLUSD",1720713965652,9.29978078,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1720713965976,9.29978078,137.83,137.77,18.1456]
["bitfinex","SOLUSD",1720713965977,3.00118078,137.83,137.77,18.1456]
["bitfinex","SOLUSD",1720713966166,28.43,137.84,137.77,18.1456]
["bitfinex","SOLUSD",1720713966353,28.43,137.84,137.75,7.2594]
["bitfinex","SOLUSD",1720713966354,28.43,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1720713966760,9.78750422,137.83,137.75,7.2594]
["bitfinex","SOLUSD",1720713966960,41.52377393,137.82,137.76,7.4288]
["bitfinex","SOLUSD",1720713967167,9.78750422,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1720713967889,28.43,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1720713968056,28.43,137.84,137.78,18.1441]
["bitfinex","SOLUSD",1720713968258,37.75081263,137.84,137.76,7.2589]
["bitfinex","SOLUSD",1720713968477,28.43,137.82,137.75,18.148]
["bitfinex","SOLUSD",1720713968772,38.17829157,137.82,137.72,33.1813]
["bitfinex","SOLUSD",1720713968972,28.43,137.8,137.72,115.0294]
["bitfinex","SOLUSD",1720713969177,28.43,137.78,137.69,15.7046]
["bitfinex","SOLUSD",1720713969368,28.43,137.77,137.69,15.7046]
["bitfinex","SOLUSD",1720713969675,28.43,137.77,137.69,7.2625]
["bitfinex","SOLUSD",1720713969848,28.43,137.77,137.69,7.2626]
["bitfinex","SOLUSD",1720713970052,13.09936233,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1720713970253,28.43,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1720713970487,28.43,137.76,137.68,18.1577]
["bitfinex","SOLUSD",1720713970652,28.43,137.76,137.69,7.2622]
["bitfinex","SOLUSD",1720713970854,28.43,137.76,137.68,18.1577]
["bitfinex","SOLUSD",1720713971074,28.43,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1720713971264,13.10178415,137.75,137.68,25.4208]
["bitfinex","SOLUSD",1720713971469,28.43,137.75,137.69,7.2621]
["bitfinex","SOLUSD",1720713972085,28.43,137.75,137.68,18.1577]
["bitfinex","SOLUSD",1720713972586,28.43,137.75,137.68,25.4208]
["bitfinex","SOLUSD",1720713972792,7.54724863,137.76,137.72,7.261]
["bitfinex","SOLUSD",1720713972961,6.2246,137.79,137.71,18.1538]
["bitfinex","SOLUSD",1720713972962,6.2246,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1720713973273,6.2246,137.79,137.73,7.2601]
["bitfinex","SOLUSD",1720713973873,28.43,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1720713974072,28.43,137.8,137.74,7.26]
["bitfinex","SOLUSD",1720713974259,28.43,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1720713974466,28.43,137.8,137.76,7.4287]
["bitfinex","SOLUSD",1720713974671,15.43338756,137.83,137.74,0.17]
["bitfinex","SOLUSD",1720713974868,38.1646,137.86,137.75,1.28658497]
["bitfinex","SOLUSD",1720713975077,38.1646,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1720713975078,13.09192223,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1720713975389,6.2246,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1720713975565,9.20878756,137.87,137.8,15.1211]
["bitfinex","SOLUSD",1720713975769,9.20878756,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1720713976063,9.20878756,137.87,137.83,7.255]
["bitfinex","SOLUSD",1720713976281,7.54204695,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1720713976456,7.54204695,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1720713976658,9.20878756,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1720713976870,6.5067,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1720713977584,9.20878756,137.95,137.89,8.20222724]
["bitfinex","SOLUSD",1720713977809,9.20878756,137.95,137.88,15.1573]
["bitfinex","SOLUSD",1720713977810,6.5057,137.98,137.87,21.79]
["bitfinex","SOLUSD",1720713977969,31.94,137.94,137.83,16.0717]
["bitfinex","SOLUSD",1720713978168,7.54002459,137.95,137.83,16.0717]
["bitfinex","SOLUSD",1720713978169,9.97308907,137.93,137.83,16.0717]
["bitfinex","SOLUSD",1720713978364,9.97308907,137.93,137.84,7.2546]
["bitfinex","SOLUSD",1720713978570,9.97308907,137.93,137.84,18.3058]
["bitfinex","SOLUSD",1720713978773,9.97308907,137.93,137.89,18.1303]
["bitfinex","SOLUSD",1720713978991,6.5057,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720713979193,16.02540172,138.02,137.92,7.2504]
["bitfinex","SOLUSD",1720713979493,7.53792787,138.01,137.93,0.17]
["bitfinex","SOLUSD",1720713979669,8.87121763,138.01,137.93,0.17]
["bitfinex","SOLUSD",1720713979877,8.87121763,138.01,137.94,18.1237]
["bitfinex","SOLUSD",1720713980075,8.87121763,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1720713980286,6.5885,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1720713980488,6.5885,138.06,137.99,0.17]
["bitfinex","SOLUSD",1720713981184,9.39465727,138.08,137.99,7.4168]
["bitfinex","SOLUSD",1720713981384,9.39465727,138.08,138.0,33.7877]
["bitfinex","SOLUSD",1720713981576,7.53537062,138.09,138.01,0.17]
["bitfinex","SOLUSD",1720713981782,6.5885,138.11,138.03,7.2442]
["bitfinex","SOLUSD",1720713981985,9.39465727,138.12,138.04,0.17]
["bitfinex","SOLUSD",1720713982196,8.36070921,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1720713982498,0.8261568,138.13,138.07,0.17]
["bitfinex","SOLUSD",1720713982702,0.8261568,138.13,138.07,18.4464]
["bitfinex","SOLUSD",1720713982873,0.8261568,138.13,138.07,0.17]
["bitfinex","SOLUSD",1720713983210,0.8261568,138.13,138.1,7.241]
["bitfinex","SOLUSD",1720713983372,0.8261568,138.13,138.07,18.1065]
["bitfinex","SOLUSD",1720713983567,0.8261568,138.13,138.08,1.61791858]
["bitfinex","SOLUSD",1720713983995,0.8261568,138.13,138.09,22.5208]
["bitfinex","SOLUSD",1720713984177,0.8261568,138.13,138.1,0.17]
["bitfinex","SOLUSD",1720713984382,0.8261568,138.13,138.06,100.0]
["bitfinex","SOLUSD",1720713984593,0.8261568,138.13,138.07,18.2766]
["bitfinex","SOLUSD",1720713984803,0.8261568,138.13,138.08,0.17]
["bitfinex","SOLUSD",1720713984971,0.8261568,138.13,138.1,7.2406]
["bitfinex","SOLUSD",1720713985291,0.8261568,138.13,138.11,18.1002]
["bitfinex","SOLUSD",1720713985677,0.8261568,138.13,138.11,25.3407]
["bitfinex","SOLUSD",1720713985871,0.8261568,138.13,138.12,7.41]
["bitfinex","SOLUSD",1720713986082,0.8261568,138.13,138.12,0.17]
["bitfinex","SOLUSD",1720713986304,0.8261568,138.13,138.1,0.17]
["bitfinex","SOLUSD",1720713986506,0.8261568,138.13,138.12,7.24]
["bitfinex","SOLUSD",1720713986712,7.2333,138.25,138.14,7.2385]
["bitfinex","SOLUSD",1720713987002,7.52705515,138.23,138.13,15.1081]
["bitfinex","SOLUSD",1720713987171,7.2355,138.21,138.13,15.1081]
["bitfinex","SOLUSD",1720713987377,7.2349,138.22,138.11,7.2405]
["bitfinex","SOLUSD",1720713987580,55.08230131,138.23,138.12,7.4095]
["bitfinex","SOLUSD",1720713987890,15.90800131,138.23,138.13,7.2395]
["bitfinex","SOLUSD",1720713988245,15.90800131,138.23,138.08,115.1081]
["bitfinex","SOLUSD",1720713988376,7.2353,138.21,138.1,7.241]
["bitfinex","SOLUSD",1720713988573,7.236,138.2,138.11,0.17]
["bitfinex","SOLUSD",1720713988896,23.14230131,138.23,138.13,7.2395]
["bitfinex","SOLUSD",1720713989079,7.52705515,138.23,138.14,0.17]
["bitfinex","SOLUSD",1720713989604,31.94,138.25,138.14,0.17]
["bitfinex","SOLUSD",1720713989781,14.76278281,138.24,138.14,0.17]
["bitfinex","SOLUSD",1720713989975,14.76278281,138.24,138.15,18.095]
["bitfinex","SOLUSD",1720713989976,7.52878281,138.24,138.15,18.095]
["bitfinex","SOLUSD",1720713990197,7.52878281,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720713990376,7.4139568,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1720713990700,14.94186667,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1720713990918,14.94186667,138.27,138.17,18.0924]
["bitfinex","SOLUSD",1720713991200,0.8261568,138.27,138.2,7.2355]
["bitfinex","SOLUSD",1720713991401,8.35517155,138.27,138.19,18.0901]
["bitfinex","SOLUSD",1720713991608,8.35517155,138.27,138.18,16.552]
["bitfinex","SOLUSD",1720713991609,7.2328,138.26,138.18,16.552]
["bitfinex","SOLUSD",1720713991785,16.73611771,138.27,138.13,115.8712]
["bitfinex","SOLUSD",1720713991979,7.2333,138.25,138.13,133.9697]
["bitfinex","SOLUSD",1720713992197,16.73611771,138.27,138.13,133.9697]
["bitfinex","SOLUSD",1720713992403,7.2333,138.25,138.13,133.9697]
["bitfinex","SOLUSD",1720713992598,8.38094616,138.26,138.16,18.0945]
["bitfinex","SOLUSD",1720713992805,8.35517155,138.27,138.18,7.2368]
["bitfinex","SOLUSD",1720713993193,8.35517155,138.27,138.17,0.17]
["bitfinex","SOLUSD",1720713993194,8.35517155,138.27,138.19,7.4063]
["bitfinex","SOLUSD",1720713993495,0.8261568,138.27,138.2,0.17]
["bitfinex","SOLUSD",1720713993719,0.8261568,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1720713993920,0.8261568,138.27,138.21,18.258]
["bitfinex","SOLUSD",1720713994425,0.8261568,138.27,138.18,18.0922]
["bitfinex","SOLUSD",1720713994729,7.2339,138.24,138.15,100.0]
["bitfinex","SOLUSD",1720713995020,16.43970296,138.27,138.15,100.0]
["bitfinex","SOLUSD",1720713995218,9.20710296,138.27,138.15,100.0]
["bitfinex","SOLUSD",1720713995421,9.20710296,138.27,138.18,7.2365]
["bitfinex","SOLUSD",1720713995824,9.20710296,138.27,138.19,18.0899]
["bitfinex","SOLUSD",1720713996133,0.8261568,138.27,138.19,25.3262]
["bitfinex","SOLUSD",1720713996293,0.8261568,138.27,138.16,125.3321]
["bitfinex","SOLUSD",1720713996491,0.8261568,138.27,138.13,15.8712]
["bitfinex","SOLUSD",1720713996492,6.2301,138.26,138.13,15.8712]
["bitfinex","SOLUSD",1720713996819,6.2301,138.26,138.14,18.0966]
["bitfinex","SOLUSD",1720713997019,6.2301,138.26,138.18,7.2368]
["bitfinex","SOLUSD",1720713997313,14.32047061,138.27,138.17,7.2373]
["bitfinex","SOLUSD",1720713997314,0.8261568,138.27,138.17,7.2373]
["bitfinex","SOLUSD",1720713997490,0.8261568,138.27,138.15,100.0]
["bitfinex","SOLUSD",1720713997694,7.2337,138.25,138.15,100.0]
["bitfinex","SOLUSD",1720713997899,7.2339,138.24,138.15,118.0957]
["bitfinex","SOLUSD",1720713998238,7.2356,138.21,138.13,15.8712]
["bitfinex","SOLUSD",1720713998531,6.2301,138.23,138.13,15.8712]
["bitfinex","SOLUSD",1720713998532,38.1701,138.23,138.13,15.8712]
["bitfinex","SOLUSD",1720713999194,7.2363,138.2,138.1,25.3431]
["bitfinex","SOLUSD",1720713999404,7.2364,138.19,138.09,22.5511]
["bitfinex","SOLUSD",1720713999711,8.38094616,138.22,138.09,15.3099]
["bitfinex","SOLUSD",1720713999922,31.94,138.19,138.06,100.0]
["bitfinex","SOLUSD",1720714000098,31.94,138.19,138.04,6.0463]
["bitfinex","SOLUSD",1720714000099,18.2631,138.18,138.04,18.1104]
["bitfinex","SOLUSD",1720714000297,31.94,138.15,138.03,15.3099]
["bitfinex","SOLUSD",1720714000595,31.94,138.15,138.03,33.4213]
["bitfinex","SOLUSD",1720714000905,31.94,138.15,138.03,15.3099]
["bitfinex","SOLUSD",1720714001101,6.3817,138.17,138.09,18.1034]
["bitfinex","SOLUSD",1720714001631,6.3817,138.17,138.04,100.0]
["bitfinex","SOLUSD",1720714001833,6.3817,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1720714002033,6.3817,138.17,138.05,100.0]
["bitfinex","SOLUSD",1720714002324,7.238,138.16,138.06,7.2432]
["bitfinex","SOLUSD",1720714002520,7.2387,138.15,138.04,25.3536]
["bitfinex","SOLUSD",1720714002824,45.5594,138.17,138.04,18.1099]
["bitfinex","SOLUSD",1720714003009,38.3217,138.17,138.06,18.1071]
["bitfinex","SOLUSD",1720714003355,7.2386,138.15,138.06,18.1071]
["bitfinex","SOLUSD",1720714003493,38.3217,138.17,138.06,18.1071]
["bitfinex","SOLUSD",1720714003698,45.5595,138.17,138.07,7.2426]
["bitfinex","SOLUSD",1720714003996,38.3217,138.17,138.08,18.1046]
["bitfinex","SOLUSD",1720714004223,38.3217,138.17,138.1,7.2407]
["bitfinex","SOLUSD",1720714004224,7.5370875,138.16,138.1,7.2407]
["bitfinex","SOLUSD",1720714004428,6.3817,138.17,138.08,25.3463]
["bitfinex","SOLUSD",1720714004624,21.15610474,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720714004946,6.3817,138.17,138.08,0.34]
["bitfinex","SOLUSD",1720714005248,7.53597347,138.2,138.09,128.0256]
["bitfinex","SOLUSD",1720714005414,7.53597347,138.2,138.13,7.2391]
["bitfinex","SOLUSD",1720714005602,6.4083,138.22,138.14,0.34]
["bitfinex","SOLUSD",1720714005806,21.17707995,138.22,138.14,0.34]
["bitfinex","SOLUSD",1720714006021,21.17707995,138.22,138.03,15.3099]
["bitfinex","SOLUSD",1720714006022,31.94,138.17,138.03,15.3099]
["bitfinex","SOLUSD",1720714006312,9.2309033,138.16,138.04,18.1099]
["bitfinex","SOLUSD",1720714007105,6.0819,138.14,138.03,15.3099]
["bitfinex","SOLUSD",1720714007303,31.94,138.13,138.03,15.3099]
["bitfinex","SOLUSD",1720714007526,7.2401,138.12,138.03,15.3099]
["bitfinex","SOLUSD",1720714007829,7.2397,138.13,138.03,22.5546]
["bitfinex","SOLUSD",1720714008018,15.3128033,138.14,138.05,7.2437]
["bitfinex","SOLUSD",1720714008216,13.3209,138.14,138.03,33.4209]
["bitfinex","SOLUSD",1720714008526,6.0819,138.14,138.03,15.3099]
["bitfinex","SOLUSD",1720714008934,15.3128033,138.14,138.03,15.3099]
["bitfinex","SOLUSD",1720714009141,6.0819,138.14,138.03,15.3099]
["bitfinex","SOLUSD",1720714009357,7.2402,138.12,138.03,15.3099]
["bitfinex","SOLUSD",1720714009506,9.2309033,138.13,138.03,15.3099]
["bitfinex","SOLUSD",1720714009709,7.2404,138.12,138.03,15.3099]
["bitfinex","SOLUSD",1720714010017,9.2309033,138.13,138.03,15.3099]
["bitfinex","SOLUSD",1720714010347,6.0819,138.14,138.05,7.2437]
["bitfinex","SOLUSD",1720714010515,7.2388,138.15,138.05,7.2437]
["bitfinex","SOLUSD",1720714011249,7.2383,138.16,138.06,7.2431]
["bitfinex","SOLUSD",1720714011415,7.2383,138.16,138.07,0.17]
["bitfinex","SOLUSD",1720714011817,7.2385,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720714012049,7.2385,138.15,138.06,0.34]
["bitfinex","SOLUSD",1720714012256,24.1854,138.19,138.06,0.34]
["bitfinex","SOLUSD",1720714012431,7.2385,138.15,138.06,0.34]
["bitfinex","SOLUSD",1720714012613,7.2391,138.14,138.06,0.34]
["bitfinex","SOLUSD",1720714012933,0.17,138.18,138.06,0.34]
["bitfinex","SOLUSD",1720714013115,0.17,138.18,138.05,0.34]
["bitfinex","SOLUSD",1720714013432,7.2392,138.14,138.05,0.34]
["bitfinex","SOLUSD",1720714013608,7.2392,138.14,138.05,7.5836]
["bitfinex","SOLUSD",1720714013815,7.2386,138.15,138.05,7.5836]
["bitfinex","SOLUSD",1720714014028,7.2386,138.15,138.06,7.2431]
["bitfinex","SOLUSD",1720714014213,7.2381,138.16,138.07,0.17]
["bitfinex","SOLUSD",1720714014742,7.2385,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720714014916,7.2381,138.16,138.07,0.17]
["bitfinex","SOLUSD",1720714015520,7.2385,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720714015729,7.2381,138.16,138.06,7.4131]
["bitfinex","SOLUSD",1720714016057,7.2386,138.15,138.06,0.17]
["bitfinex","SOLUSD",1720714016216,14.78177723,138.15,138.06,7.4131]
["bitfinex","SOLUSD",1720714016558,16.27945403,138.19,138.1,7.2409]
["bitfinex","SOLUSD",1720714017244,2.94905403,138.19,138.1,7.2409]
["bitfinex","SOLUSD",1720714017558,46.71832706,138.2,138.11,15.2224]
["bitfinex","SOLUSD",1720714017745,14.77832706,138.2,138.11,15.2224]
["bitfinex","SOLUSD",1720714018250,7.2364,138.19,138.11,15.2224]
["bitfinex","SOLUSD",1720714018423,31.94,138.12,138.02,15.6202]
["bitfinex","SOLUSD",1720714018616,31.94,138.08,138.02,15.6202]
["bitfinex","SOLUSD",1720714018822,7.2428,138.07,138.02,15.6202]
["bitfinex","SOLUSD",1720714019041,31.94,138.08,138.02,15.6202]
["bitfinex","SOLUSD",1720714019042,7.2434,138.06,138.02,15.6202]
["bitfinex","SOLUSD",1720714019242,7.2442,138.05,137.97,21.7366]
["bitfinex","SOLUSD",1720714019448,7.2431,138.07,137.97,21.7366]
["bitfinex","SOLUSD",1720714019621,31.94,138.08,137.97,21.7366]
["bitfinex","SOLUSD",1720714020230,7.2438,138.05,137.97,21.7366]
["bitfinex","SOLUSD",1720714020457,6.0497,138.07,137.97,15.6202]
["bitfinex","SOLUSD",1720714020745,31.94,138.04,137.97,15.6202]
["bitfinex","SOLUSD",1720714021856,39.1843,138.04,137.97,15.6202]
["bitfinex","SOLUSD",1720714022019,31.94,138.04,137.97,15.6202]
["bitfinex","SOLUSD",1720714022450,7.2448,138.03,137.97,15.6202]
["bitfinex","SOLUSD",1720714022641,39.1844,138.04,137.97,15.6202]
["bitfinex","SOLUSD",1720714022849,31.94,138.04,137.97,15.6202]
["bitfinex","SOLUSD",1720714023429,39.1843,138.04,137.97,15.6202]
["bitfinex","SOLUSD",1720714023641,31.94,138.04,137.97,15.6202]
["bitfinex","SOLUSD",1720714024046,31.94,138.04,137.98,0.17]
["bitfinex","SOLUSD",1720714024247,31.94,138.04,137.97,15.6202]
["bitfinex","SOLUSD",1720714024464,39.1847,138.04,137.97,15.6202]
["bitfinex","SOLUSD",1720714025030,39.1834,138.06,137.97,15.6202]
["bitfinex","SOLUSD",1720714025456,39.1834,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720714025750,39.1834,138.06,137.98,7.4172]
["bitfinex","SOLUSD",1720714025751,31.94,138.06,137.98,7.4172]
["bitfinex","SOLUSD",1720714025954,31.94,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720714025955,39.1833,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720714026159,7.244,138.05,137.98,0.17]
["bitfinex","SOLUSD",1720714026332,31.94,138.06,137.97,15.6202]
["bitfinex","SOLUSD",1720714026333,7.2451,138.03,137.97,15.6202]
["bitfinex","SOLUSD",1720714026652,31.94,138.06,137.97,15.6202]
["bitfinex","SOLUSD",1720714026851,39.1835,138.06,137.97,22.8681]
["bitfinex","SOLUSD",1720714027061,39.48826065,138.06,137.98,7.4173]
["bitfinex","SOLUSD",1720714027239,31.94,138.06,137.98,7.4173]
["bitfinex","SOLUSD",1720714027554,39.1832,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720714027731,31.94,138.06,137.97,15.6202]
["bitfinex","SOLUSD",1720714028055,7.2438,138.05,137.97,15.6202]
["bitfinex","SOLUSD",1720714028454,31.94,138.06,137.97,15.6202]
["bitfinex","SOLUSD",1720714028656,39.1833,138.06,137.97,22.868]
["bitfinex","SOLUSD",1720714028841,31.94,138.06,137.98,7.2474]
["bitfinex","SOLUSD",1720714029161,7.2423,138.08,137.99,7.4167]
["bitfinex","SOLUSD",1720714029342,38.1078,138.11,137.99,0.17]
["bitfinex","SOLUSD",1720714029656,7.2427,138.07,137.99,0.17]
["bitfinex","SOLUSD",1720714029857,7.2427,138.07,137.98,7.5873]
["bitfinex","SOLUSD",1720714030062,15.85509944,138.1,137.98,18.4579]
["bitfinex","SOLUSD",1720714030472,7.2425,138.08,137.98,25.7049]
["bitfinex","SOLUSD",1720714030673,15.85509944,138.1,138.0,7.2463]
["bitfinex","SOLUSD",1720714030962,23.09629944,138.1,138.01,6.8103]
["bitfinex","SOLUSD",1720714031258,7.2412,138.1,138.01,6.9803]
["bitfinex","SOLUSD",1720714031463,7.2417,138.09,138.01,6.9803]
["bitfinex","SOLUSD",1720714032255,7.2429,138.07,138.01,6.6403]
["bitfinex","SOLUSD",1720714032657,7.2433,138.06,138.01,6.6403]
["bitfinex","SOLUSD",1720714032957,31.94,138.07,138.01,6.6403]
["bitfinex","SOLUSD",1720714033254,39.1828,138.07,138.01,6.6403]
["bitfinex","SOLUSD",1720714033456,31.94,138.07,138.01,6.6403]
["bitfinex","SOLUSD",1720714034278,7.2438,138.05,137.97,21.842]
["bitfinex","SOLUSD",1720714034436,31.94,138.07,137.97,21.842]
["bitfinex","SOLUSD",1720714034638,39.1831,138.07,137.98,0.17]
["bitfinex","SOLUSD",1720714034837,7.2433,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720714035252,31.94,138.07,137.98,0.17]
["bitfinex","SOLUSD",1720714035553,7.2423,138.08,137.98,7.5872]
["bitfinex","SOLUSD",1720714036059,7.2423,138.08,137.99,7.2467]
["bitfinex","SOLUSD",1720714036254,8.30754219,138.1,138.0,7.4159]
["bitfinex","SOLUSD",1720714036459,8.30754219,138.1,138.0,0.17]
["bitfinex","SOLUSD",1720714036641,7.2425,138.08,138.0,0.17]
["bitfinex","SOLUSD",1720714036841,26.41054219,138.1,137.98,0.17]
["bitfinex","SOLUSD",1720714037047,31.94,138.07,137.97,29.0899]
["bitfinex","SOLUSD",1720714037235,31.94,138.07,137.98,7.2474]
["bitfinex","SOLUSD",1720714037433,31.94,138.07,137.98,18.1181]
["bitfinex","SOLUSD",1720714037642,39.1827,138.07,137.97,29.0895]
["bitfinex","SOLUSD",1720714037860,39.1827,138.07,137.97,39.9616]
["bitfinex","SOLUSD",1720714038068,31.94,138.07,137.98,7.4171]
["bitfinex","SOLUSD",1720714038356,7.2449,138.03,137.97,21.842]
["bitfinex","SOLUSD",1720714038557,7.2459,138.01,137.97,15.6202]
["bitfinex","SOLUSD",1720714038859,7.247,137.99,137.97,15.6202]
["bitfinex","SOLUSD",1720714039045,50.0523,138.03,137.97,15.6202]
["bitfinex","SOLUSD",1720714039253,7.2469,137.99,137.97,15.6202]
["bitfinex","SOLUSD",1720714039549,31.94,137.99,137.94,7.248]
["bitfinex","SOLUSD",1720714039749,7.2475,137.98,137.94,7.248]
["bitfinex","SOLUSD",1720714040256,31.94,137.99,137.94,7.248]
["bitfinex","SOLUSD",1720714040877,31.94,137.99,137.93,7.248]
["bitfinex","SOLUSD",1720714041239,7.2495,137.94,137.93,7.248]
["bitfinex","SOLUSD",1720714041438,31.94,137.95,137.89,4.18890909]
["bitfinex","SOLUSD",1720714041661,31.94,137.95,137.81,16.294]
["bitfinex","SOLUSD",1720714041662,31.94,137.91,137.81,16.294]
["bitfinex","SOLUSD",1720714041848,31.94,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1720714042159,7.2496,137.94,137.84,7.2547]
["bitfinex","SOLUSD",1720714042358,7.2501,137.93,137.85,7.248]
["bitfinex","SOLUSD",1720714042664,7.2507,137.92,137.86,7.248]
["bitfinex","SOLUSD",1720714042853,7.2493,137.95,137.86,7.248]
["bitfinex","SOLUSD",1720714043055,7.2493,137.95,137.88,7.248]
["bitfinex","SOLUSD",1720714043451,31.94,137.97,137.88,7.248]
["bitfinex","SOLUSD",1720714043858,6.1793,138.03,137.94,7.248]
["bitfinex","SOLUSD",1720714044040,7.246,138.01,137.94,7.248]
["bitfinex","SOLUSD",1720714044238,7.2456,138.02,137.94,7.248]
["bitfinex","SOLUSD",1720714044442,7.55020977,138.03,137.94,7.248]
["bitfinex","SOLUSD",1720714044443,14.79500977,138.03,137.94,7.248]
["bitfinex","SOLUSD",1720714044645,7.55020977,138.03,137.94,7.248]
["bitfinex","SOLUSD",1720714045050,18.1136,138.02,137.94,7.248]
["bitfinex","SOLUSD",1720714045345,7.2455,138.02,137.94,7.248]
["bitfinex","SOLUSD",1720714045550,14.79510977,138.03,137.94,7.248]
["bitfinex","SOLUSD",1720714045750,7.2453,138.02,137.96,15.201]
["bitfinex","SOLUSD",1720714045953,34.85882398,138.04,137.96,15.201]
["bitfinex","SOLUSD",1720714046360,31.94,138.04,137.97,0.17]
["bitfinex","SOLUSD",1720714046552,7.2428,138.07,137.97,25.7075]
["bitfinex","SOLUSD",1720714046748,14.79065372,138.06,137.97,18.4597]
["bitfinex","SOLUSD",1720714047044,7.54745372,138.06,137.97,0.34]
["bitfinex","SOLUSD",1720714047264,7.54745372,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1720714047460,59.10897726,138.11,137.99,0.34]
["bitfinex","SOLUSD",1720714047666,7.2426,138.08,137.99,0.34]
["bitfinex","SOLUSD",1720714047843,7.54631897,138.09,137.99,0.34]
["bitfinex","SOLUSD",1720714048047,7.2428,138.07,137.99,0.17]
["bitfinex","SOLUSD",1720714048240,7.2428,138.07,137.98,0.34]
["bitfinex","SOLUSD",1720714048669,39.1828,138.07,137.98,0.34]
["bitfinex","SOLUSD",1720714048972,7.2434,138.06,137.99,0.17]
["bitfinex","SOLUSD",1720714049146,31.94,138.07,137.97,0.34]
["bitfinex","SOLUSD",1720714049147,39.1828,138.07,137.97,7.5879]
["bitfinex","SOLUSD",1720714049348,7.2428,138.07,137.97,7.5879]
["bitfinex","SOLUSD",1720714050070,7.2423,138.08,137.98,7.247]
["bitfinex","SOLUSD",1720714050260,34.83687726,138.11,138.02,6.4216]
["bitfinex","SOLUSD",1720714050565,7.2412,138.1,138.03,0.34]
["bitfinex","SOLUSD",1720714050785,31.94,138.11,138.03,0.17]
["bitfinex","SOLUSD",1720714050985,31.94,138.11,138.02,6.4216]
["bitfinex","SOLUSD",1720714051142,7.2434,138.06,138.02,6.4216]
["bitfinex","SOLUSD",1720714051345,31.94,138.11,138.02,6.4216]
["bitfinex","SOLUSD",1720714051546,18.1033,138.1,138.02,6.4216]
["bitfinex","SOLUSD",1720714051767,39.1819,138.09,138.02,6.4216]
["bitfinex","SOLUSD",1720714052148,31.94,138.09,138.02,6.4216]
["bitfinex","SOLUSD",1720714052767,10.46611911,138.13,138.03,15.4055]
["bitfinex","SOLUSD",1720714052971,6.0679,138.2,138.04,1.44282156]
["bitfinex","SOLUSD",1720714053155,31.94,138.17,138.06,118.1069]
["bitfinex","SOLUSD",1720714053355,31.94,138.17,138.1,15.4055]
["bitfinex","SOLUSD",1720714053557,31.94,138.17,138.11,1.27334715]
["bitfinex","SOLUSD",1720714053761,7.236,138.2,138.12,0.17]
["bitfinex","SOLUSD",1720714054468,39.47829129,138.21,138.12,0.17]
["bitfinex","SOLUSD",1720714054656,31.94,138.21,138.12,7.4096]
["bitfinex","SOLUSD",1720714054856,7.2344,138.23,138.13,8.51349151]
["bitfinex","SOLUSD",1720714055169,7.2344,138.23,138.16,16.2747]
["bitfinex","SOLUSD",1720714055371,46.70979392,138.25,138.17,1.109552]
["bitfinex","SOLUSD",1720714055551,39.1735,138.25,138.18,1.1094717]
["bitfinex","SOLUSD",1720714055887,31.94,138.25,138.16,16.2747]
["bitfinex","SOLUSD",1720714056675,31.94,138.25,138.17,0.17]
["bitfinex","SOLUSD",1720714056966,31.94,138.25,138.17,0.34]
["bitfinex","SOLUSD",1720714057547,7.2348,138.22,138.16,16.2747]
["bitfinex","SOLUSD",1720714057764,31.94,138.25,138.17,7.4074]
["bitfinex","SOLUSD",1720714058078,31.94,138.25,138.18,7.2366]
["bitfinex","SOLUSD",1720714058248,31.94,138.25,138.19,0.17]
["bitfinex","SOLUSD",1720714058450,31.94,138.25,138.17,107.5773]
["bitfinex","SOLUSD",1720714058649,31.94,138.25,138.17,7.5773]
["bitfinex","SOLUSD",1720714058864,31.94,138.25,138.17,100.34]
["bitfinex","SOLUSD",1720714059067,31.94,138.25,138.17,0.34]
["bitfinex","SOLUSD",1720714059268,39.1733,138.25,138.17,0.34]
["bitfinex","SOLUSD",1720714059473,31.94,138.25,138.17,0.34]
["bitfinex","SOLUSD",1720714059674,39.1737,138.25,138.17,0.34]
["bitfinex","SOLUSD",1720714059858,31.94,138.25,138.17,0.34]
["bitfinex","SOLUSD",1720714061569,31.94,138.25,138.16,16.2747]
["bitfinex","SOLUSD",1720714062051,7.2341,138.24,138.16,16.2747]
["bitfinex","SOLUSD",1720714062253,7.2346,138.23,138.16,16.2747]
["bitfinex","SOLUSD",1720714062455,50.0238,138.25,138.16,16.2747]
["bitfinex","SOLUSD",1720714062657,31.94,138.21,138.16,16.2747]
["bitfinex","SOLUSD",1720714062975,7.2362,138.2,138.16,16.2747]
["bitfinex","SOLUSD",1720714063173,7.2369,138.19,138.16,16.2747]
["bitfinex","SOLUSD",1720714063559,31.94,138.21,138.16,16.2747]
["bitfinex","SOLUSD",1720714064155,7.236,138.2,138.16,16.2747]
["bitfinex","SOLUSD",1720714064390,7.237,138.18,138.16,16.2747]
["bitfinex","SOLUSD",1720714064552,7.2365,138.19,138.16,13.51188519]
["bitfinex","SOLUSD",1720714064755,31.94,138.21,138.16,13.51188519]
["bitfinex","SOLUSD",1720714064963,18.0851,138.24,138.16,13.51188519]
["bitfinex","SOLUSD",1720714065172,7.2353,138.22,138.16,13.51188519]
["bitfinex","SOLUSD",1720714065352,7.2339,138.24,138.16,13.51188519]
["bitfinex","SOLUSD",1720714065774,7.2343,138.23,138.16,13.51188519]
["bitfinex","SOLUSD",1720714065981,7.2348,138.22,138.16,13.51188519]
["bitfinex","SOLUSD",1720714066180,34.90018265,138.25,138.16,13.51188519]
["bitfinex","SOLUSD",1720714066881,7.2353,138.21,138.16,13.51188519]
["bitfinex","SOLUSD",1720714067065,7.2362,138.2,138.16,13.51188519]
["bitfinex","SOLUSD",1720714067273,66.84018265,138.25,138.16,13.51188519]
["bitfinex","SOLUSD",1720714067466,34.90018265,138.25,138.16,13.51188519]
["bitfinex","SOLUSD",1720714067781,7.2349,138.22,138.16,13.51188519]
["bitfinex","SOLUSD",1720714068080,42.13388265,138.25,138.16,13.51188519]
["bitfinex","SOLUSD",1720714068287,7.2339,138.24,138.16,13.51188519]
["bitfinex","SOLUSD",1720714068461,34.90018265,138.25,138.16,13.51188519]
["bitfinex","SOLUSD",1720714068675,31.94,138.25,138.18,6.3527]
["bitfinex","SOLUSD",1720714069573,39.1732,138.25,138.18,6.3527]
["bitfinex","SOLUSD",1720714070088,7.2339,138.24,138.18,6.3527]
["bitfinex","SOLUSD",1720714070383,31.94,138.25,138.18,6.3527]
["bitfinex","SOLUSD",1720714070973,0.8261568,138.27,138.2,15.3791]
["bitfinex","SOLUSD",1720714071174,0.8261568,138.27,138.21,18.258]
["bitfinex","SOLUSD",1720714071480,0.8261568,138.27,138.22,0.17]
["bitfinex","SOLUSD",1720714071659,0.8261568,138.27,138.22,7.4047]
["bitfinex","SOLUSD",1720714071863,0.8261568,138.27,138.23,0.17]
["bitfinex","SOLUSD",1720714072062,31.94,138.32,138.24,6.4596]
["bitfinex","SOLUSD",1720714072286,31.94,138.32,138.26,15.7439]
["bitfinex","SOLUSD",1720714072690,42.15862616,138.35,138.26,15.7439]
["bitfinex","SOLUSD",1720714072989,7.2285,138.34,138.26,15.7439]
["bitfinex","SOLUSD",1720714073185,42.15832616,138.35,138.26,15.7439]
["bitfinex","SOLUSD",1720714073400,10.21832616,138.35,138.26,22.9765]
["bitfinex","SOLUSD",1720714073595,7.53070812,138.36,138.27,0.17]
["bitfinex","SOLUSD",1720714073770,7.2266,138.38,138.29,18.0771]
["bitfinex","SOLUSD",1720714073968,32.7661568,138.41,138.29,25.3081]
["bitfinex","SOLUSD",1720714073969,14.75449719,138.39,138.29,25.3081]
["bitfinex","SOLUSD",1720714074285,7.52849719,138.39,138.3,0.34]
["bitfinex","SOLUSD",1720714074686,32.7661568,138.41,138.3,0.34]
["bitfinex","SOLUSD",1720714074993,7.2259,138.39,138.3,0.34]
["bitfinex","SOLUSD",1720714075297,7.2254,138.4,138.31,22.5767]
["bitfinex","SOLUSD",1720714075501,40.30106484,138.41,138.32,0.17]
["bitfinex","SOLUSD",1720714075502,7.226,138.39,138.32,0.17]
["bitfinex","SOLUSD",1720714075790,7.2257,138.4,138.32,0.17]
["bitfinex","SOLUSD",1720714076287,50.48872795,138.41,138.32,0.17]
["bitfinex","SOLUSD",1720714076490,8.36106484,138.41,138.33,16.1625]
["bitfinex","SOLUSD",1720714076676,0.8261568,138.41,138.34,0.17]
["bitfinex","SOLUSD",1720714077078,8.0510568,138.41,138.34,0.17]
["bitfinex","SOLUSD",1720714077272,0.8261568,138.41,138.33,16.1625]
["bitfinex","SOLUSD",1720714077686,7.2259,138.39,138.33,16.1625]
["bitfinex","SOLUSD",1720714077890,0.8261568,138.41,138.33,16.1625]
["bitfinex","SOLUSD",1720714078194,0.8261568,138.41,138.34,0.17]
["bitfinex","SOLUSD",1720714078375,0.8261568,138.41,138.33,16.1625]
["bitfinex","SOLUSD",1720714078574,7.2271,138.37,138.33,16.1625]
["bitfinex","SOLUSD",1720714078788,7.2264,138.38,138.33,16.1625]
["bitfinex","SOLUSD",1720714079087,32.7661568,138.41,138.33,16.1625]
["bitfinex","SOLUSD",1720714079494,0.17,138.4,138.33,16.1625]
["bitfinex","SOLUSD",1720714079676,31.94,138.36,138.29,15.9794]
["bitfinex","SOLUSD",1720714079878,31.94,138.36,138.12,15.0]
["bitfinex","SOLUSD",1720714079879,31.94,138.36,138.25,15.9794]
["bitfinex","SOLUSD",1720714080090,50.0149,138.32,138.25,15.9794]
["bitfinex","SOLUSD",1720714080298,31.94,138.32,138.25,15.9794]
["bitfinex","SOLUSD",1720714080779,7.2318,138.28,138.25,15.9794]
["bitfinex","SOLUSD",1720714080977,7.2301,138.31,138.25,15.9794]
["bitfinex","SOLUSD",1720714081172,31.94,138.32,138.25,15.9794]
["bitfinex","SOLUSD",1720714081375,7.2318,138.28,138.25,15.9794]
["bitfinex","SOLUSD",1720714081979,7.2307,138.3,138.25,15.9794]
["bitfinex","SOLUSD",1720714082181,31.94,138.32,138.25,15.9794]
["bitfinex","SOLUSD",1720714082382,7.2307,138.3,138.25,15.9794]
["bitfinex","SOLUSD",1720714082585,38.95,138.31,138.25,15.9794]
["bitfinex","SOLUSD",1720714082787,7.2307,138.3,138.25,15.9794]
["bitfinex","SOLUSD",1720714082976,7.2311,138.29,138.25,15.9794]
["bitfinex","SOLUSD",1720714083176,7.2307,138.3,138.25,15.9794]
["bitfinex","SOLUSD",1720714084077,38.95,138.31,138.25,15.9794]
["bitfinex","SOLUSD",1720714084078,46.0105,138.31,138.25,15.9794]
["bitfinex","SOLUSD",1720714084297,25.12148386,138.35,138.25,15.9794]
["bitfinex","SOLUSD",1720714084298,45.83098386,138.35,138.25,15.9794]
["bitfinex","SOLUSD",1720714084500,7.228,138.35,138.26,0.17]
["bitfinex","SOLUSD",1720714084675,7.228,138.35,138.26,0.34]
["bitfinex","SOLUSD",1720714084676,7.2282,138.35,138.26,0.34]
["bitfinex","SOLUSD",1720714085001,7.2268,138.38,138.28,7.2312]
["bitfinex","SOLUSD",1720714085179,7.2268,138.38,138.29,0.34]
["bitfinex","SOLUSD",1720714085383,7.227,138.37,138.29,0.34]
["bitfinex","SOLUSD",1720714085775,7.2286,138.34,138.28,0.17]
["bitfinex","SOLUSD",1720714085993,41.77849227,138.4,138.28,0.34]
["bitfinex","SOLUSD",1720714086197,7.2263,138.39,138.28,0.34]
["bitfinex","SOLUSD",1720714086400,7.2267,138.38,138.31,16.0694]
["bitfinex","SOLUSD",1720714086697,38.78,138.4,138.31,16.0694]
["bitfinex","SOLUSD",1720714087201,7.2273,138.37,138.31,16.0694]
["bitfinex","SOLUSD",1720714087588,7.55508627,138.39,138.31,16.0694]
["bitfinex","SOLUSD",1720714087792,38.78,138.4,138.32,18.0738]
["bitfinex","SOLUSD",1720714087994,38.78,138.4,138.33,0.17]
["bitfinex","SOLUSD",1720714088182,0.8261568,138.41,138.33,0.17]
["bitfinex","SOLUSD",1720714088583,0.8261568,138.41,138.34,6.0168]
["bitfinex","SOLUSD",1720714088780,0.8261568,138.41,138.35,0.17]
["bitfinex","SOLUSD",1720714088981,0.8261568,138.41,138.34,6.0168]
["bitfinex","SOLUSD",1720714089380,0.8261568,138.41,138.35,0.17]
["bitfinex","SOLUSD",1720714089794,0.8261568,138.41,138.34,6.0168]
["bitfinex","SOLUSD",1720714090507,8.0511568,138.41,138.34,6.0168]
["bitfinex","SOLUSD",1720714090803,8.0513568,138.41,138.34,6.0168]
["bitfinex","SOLUSD",1720714090994,0.8261568,138.41,138.34,6.0168]
["bitfinex","SOLUSD",1720714091414,7.2258,138.4,138.34,6.0168]
["bitfinex","SOLUSD",1720714091587,0.8261568,138.41,138.34,6.0168]
["bitfinex","SOLUSD",1720714091788,7.227,138.37,138.34,6.0168]
["bitfinex","SOLUSD",1720714092010,7.2276,138.36,138.34,6.0168]
["bitfinex","SOLUSD",1720714092502,0.8261568,138.41,138.34,6.0168]
["bitfinex","SOLUSD",1720714092692,7.2255,138.4,138.34,6.0168]
["bitfinex","SOLUSD",1720714092891,0.8261568,138.41,138.34,6.0168]
["bitfinex","SOLUSD",1720714093093,7.2264,138.39,138.34,6.0168]
["bitfinex","SOLUSD",1720714093292,7.3956,138.4,138.34,6.0168]
["bitfinex","SOLUSD",1720714093800,7.2266,138.38,138.34,6.0168]
["bitfinex","SOLUSD",1720714094108,8.0511568,138.41,138.34,6.0168]
["bitfinex","SOLUSD",1720714094309,0.8261568,138.41,138.34,6.0168]
["bitfinex","SOLUSD",1720714095119,0.8261568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714096207,8.0511568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714096415,0.8261568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714097114,8.0512568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714097295,0.8261568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714098410,8.0510568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714098712,0.8261568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714098903,7.2255,138.4,138.36,16.4433]
["bitfinex","SOLUSD",1720714099212,0.8261568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714100112,8.0511568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714100321,0.8261568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714100614,8.0513568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714100816,0.8261568,138.41,138.36,16.4433]
["bitfinex","SOLUSD",1720714101489,0.17,138.4,138.36,16.4433]
["bitfinex","SOLUSD",1720714101812,7.2268,138.38,138.36,16.4433]
["bitfinex","SOLUSD",1720714102316,7.227,138.37,138.36,16.4433]
["bitfinex","SOLUSD",1720714102814,18.4037,138.4,138.32,15.1658]
["bitfinex","SOLUSD",1720714103310,7.2278,138.36,138.32,15.1658]
["bitfinex","SOLUSD",1720714103914,0.8261568,138.41,138.32,15.1658]
["bitfinex","SOLUSD",1720714104109,7.2264,138.39,138.32,15.1658]
["bitfinex","SOLUSD",1720714104313,0.17,138.4,138.32,15.1658]
["bitfinex","SOLUSD",1720714104819,8.0513568,138.41,138.32,22.3953]
["bitfinex","SOLUSD",1720714105020,0.8261568,138.41,138.33,7.5689]
["bitfinex","SOLUSD",1720714105615,0.8261568,138.41,138.35,22.9339]
["bitfinex","SOLUSD",1720714106121,7.55333228,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1720714106419,7.2209,138.49,138.42,0.17]
["bitfinex","SOLUSD",1720714106601,7.2208,138.49,138.4,7.395]
["bitfinex","SOLUSD",1720714106808,7.2208,138.49,138.41,0.17]
["bitfinex","SOLUSD",1720714107119,7.2211,138.49,138.39,25.2901]
["bitfinex","SOLUSD",1720714107300,34.64775301,138.51,138.36,41.002]
["bitfinex","SOLUSD",1720714107506,34.64775301,138.51,138.37,0.17]
["bitfinex","SOLUSD",1720714107718,18.0523,138.49,138.37,0.17]
["bitfinex","SOLUSD",1720714107900,7.2222,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1720714108104,41.39073372,138.51,138.39,0.17]
["bitfinex","SOLUSD",1720714108297,7.55081375,138.52,138.4,21.1309]
["bitfinex","SOLUSD",1720714108628,0.8261568,138.54,138.43,18.0594]
["bitfinex","SOLUSD",1720714108629,8.0446568,138.54,138.43,18.0594]
["bitfinex","SOLUSD",1720714108924,8.0446568,138.54,138.42,15.1297]
["bitfinex","SOLUSD",1720714108925,31.68,138.53,138.42,15.1297]
["bitfinex","SOLUSD",1720714109099,18.0479,138.52,138.42,15.1297]
["bitfinex","SOLUSD",1720714109299,31.68,138.53,138.42,15.1297]
["bitfinex","SOLUSD",1720714109701,7.2206,138.5,138.42,15.1297]
["bitfinex","SOLUSD",1720714109906,49.7271,138.53,138.42,15.1297]
["bitfinex","SOLUSD",1720714110102,31.68,138.49,138.42,15.1297]
["bitfinex","SOLUSD",1720714110316,31.68,138.49,138.42,12.80036076]
["bitfinex","SOLUSD",1720714110519,0.17,138.48,138.4,6.0012]
["bitfinex","SOLUSD",1720714110819,7.2235,138.44,138.4,6.0012]
["bitfinex","SOLUSD",1720714111117,7.2221,138.47,138.4,6.0012]
["bitfinex","SOLUSD",1720714111321,0.17,138.48,138.4,6.0012]
["bitfinex","SOLUSD",1720714111709,7.2191,138.52,138.42,7.2239]
["bitfinex","SOLUSD",1720714111897,31.68,138.52,138.43,0.17]
["bitfinex","SOLUSD",1720714112101,31.68,138.52,138.43,7.3937]
["bitfinex","SOLUSD",1720714112310,31.68,138.52,138.43,7.3938]
["bitfinex","SOLUSD",1720714112713,38.8991,138.52,138.43,7.3938]
["bitfinex","SOLUSD",1720714113025,31.68,138.52,138.43,7.3938]
["bitfinex","SOLUSD",1720714113406,31.68,138.52,138.44,15.2062]
["bitfinex","SOLUSD",1720714113731,38.8993,138.52,138.44,15.2062]
["bitfinex","SOLUSD",1720714114030,7.2197,138.51,138.44,15.2062]
["bitfinex","SOLUSD",1720714114230,38.8993,138.52,138.44,15.2062]
["bitfinex","SOLUSD",1720714114417,31.68,138.52,138.44,15.2062]
["bitfinex","SOLUSD",1720714114817,31.68,138.52,138.44,22.4293]
["bitfinex","SOLUSD",1720714115125,31.68,138.52,138.45,0.17]
["bitfinex","SOLUSD",1720714115937,31.68,138.52,138.44,33.2639]
["bitfinex","SOLUSD",1720714116129,31.68,138.52,138.44,40.4871]
["bitfinex","SOLUSD",1720714116429,31.68,138.52,138.45,13.5397]
["bitfinex","SOLUSD",1720714116606,0.8261568,138.54,138.47,7.2215]
["bitfinex","SOLUSD",1720714117002,0.8261568,138.54,138.48,0.17]
["bitfinex","SOLUSD",1720714117522,0.8261568,138.54,138.46,25.4471]
["bitfinex","SOLUSD",1720714117825,8.0443568,138.54,138.47,0.17]
["bitfinex","SOLUSD",1720714118123,8.0443568,138.54,138.46,0.17]
["bitfinex","SOLUSD",1720714118124,0.8261568,138.54,138.46,7.5622]
["bitfinex","SOLUSD",1720714118331,0.8261568,138.54,138.47,0.17]
["bitfinex","SOLUSD",1720714118621,0.8261568,138.54,138.47,7.3917]
["bitfinex","SOLUSD",1720714118826,0.8261568,138.54,138.48,0.17]
["bitfinex","SOLUSD",1720714119023,0.8261568,138.54,138.47,0.17]
["bitfinex","SOLUSD",1720714119226,0.8261568,138.54,138.47,7.3916]
["bitfinex","SOLUSD",1720714119525,0.8261568,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720714119715,0.8261568,138.54,138.48,0.17]
["bitfinex","SOLUSD",1720714121339,0.8261568,138.54,138.48,7.3912]
["bitfinex","SOLUSD",1720714121518,0.8261568,138.54,138.48,0.17]
["bitfinex","SOLUSD",1720714121712,0.8261568,138.54,138.47,0.34]
["bitfinex","SOLUSD",1720714121912,8.0443568,138.54,138.47,0.34]
["bitfinex","SOLUSD",1720714122125,0.8261568,138.54,138.47,7.5612]
["bitfinex","SOLUSD",1720714122314,0.8261568,138.54,138.49,23.0511]
["bitfinex","SOLUSD",1720714122621,0.8261568,138.54,138.5,0.17]
["bitfinex","SOLUSD",1720714123032,0.8261568,138.54,138.49,15.8305]
["bitfinex","SOLUSD",1720714123716,8.0445568,138.54,138.49,15.8305]
["bitfinex","SOLUSD",1720714124023,0.8261568,138.54,138.49,15.8305]
["bitfinex","SOLUSD",1720714124425,0.8261568,138.54,138.5,0.17]
["bitfinex","SOLUSD",1720714125128,0.8261568,138.54,138.5,7.5601]
["bitfinex","SOLUSD",1720714125327,0.8261568,138.54,138.5,0.34]
["bitfinex","SOLUSD",1720714125536,0.8261568,138.54,138.51,6.4339]
["bitfinex","SOLUSD",1720714130617,2.98934781,138.58,138.51,6.4339]
["bitfinex","SOLUSD",1720714130835,46.43551767,138.6,138.51,13.6535]
["bitfinex","SOLUSD",1720714131047,38.8951,138.6,138.51,13.6535]
["bitfinex","SOLUSD",1720714131337,31.68,138.6,138.52,7.2187]
["bitfinex","SOLUSD",1720714131543,34.65612366,138.6,138.52,7.3887]
["bitfinex","SOLUSD",1720714132038,41.87122366,138.6,138.52,0.17]
["bitfinex","SOLUSD",1720714132631,7.2155,138.59,138.52,0.17]
["bitfinex","SOLUSD",1720714133122,41.87112366,138.6,138.52,0.17]
["bitfinex","SOLUSD",1720714133324,34.65612366,138.6,138.52,7.389]
["bitfinex","SOLUSD",1720714133836,2.97612366,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1720714134033,7.54527096,138.62,138.54,7.558]
["bitfinex","SOLUSD",1720714134336,7.2148,138.61,138.52,25.4363]
["bitfinex","SOLUSD",1720714134550,7.54527096,138.62,138.51,6.4339]
["bitfinex","SOLUSD",1720714134724,31.68,138.6,138.51,6.4339]
["bitfinex","SOLUSD",1720714134917,7.2165,138.57,138.51,6.4339]
["bitfinex","SOLUSD",1720714135117,7.2161,138.58,138.51,6.4339]
["bitfinex","SOLUSD",1720714135640,7.2165,138.57,138.51,6.4339]
["bitfinex","SOLUSD",1720714136059,7.2162,138.58,138.51,6.4339]
["bitfinex","SOLUSD",1720714136354,7.2171,138.56,138.51,6.4339]
["bitfinex","SOLUSD",1720714136524,0.17,138.59,138.51,6.4339]
["bitfinex","SOLUSD",1720714136525,7.2182,138.54,138.51,6.4339]
["bitfinex","SOLUSD",1720714136725,31.68,138.56,138.49,15.8305]
["bitfinex","SOLUSD",1720714136942,7.2194,138.52,138.49,15.8305]
["bitfinex","SOLUSD",1720714137123,0.34,138.55,138.49,15.8305]
["bitfinex","SOLUSD",1720714137526,18.3844,138.55,138.49,15.8305]
["bitfinex","SOLUSD",1720714137739,7.2191,138.52,138.49,15.8305]
["bitfinex","SOLUSD",1720714137945,7.2185,138.54,138.49,15.8305]
["bitfinex","SOLUSD",1720714138242,0.17,138.55,138.49,15.8305]
["bitfinex","SOLUSD",1720714138461,7.2191,138.53,138.49,15.8305]
["bitfinex","SOLUSD",1720714138642,0.17,138.55,138.49,15.8305]
["bitfinex","SOLUSD",1720714138943,31.68,138.56,138.49,15.8305]
["bitfinex","SOLUSD",1720714139143,31.68,138.58,138.49,15.8305]
["bitfinex","SOLUSD",1720714139517,7.2165,138.57,138.49,15.8305]
["bitfinex","SOLUSD",1720714139722,41.87464725,138.58,138.49,23.0511]
["bitfinex","SOLUSD",1720714139936,41.87464725,138.58,138.5,0.17]
["bitfinex","SOLUSD",1720714140152,34.65844725,138.58,138.5,0.17]
["bitfinex","SOLUSD",1720714140536,41.87474725,138.58,138.5,0.17]
["bitfinex","SOLUSD",1720714140742,7.2171,138.56,138.49,15.8305]
["bitfinex","SOLUSD",1720714141033,34.65844725,138.58,138.49,15.8305]
["bitfinex","SOLUSD",1720714141242,45.78369926,138.62,138.51,7.2192]
["bitfinex","SOLUSD",1720714141549,39.22527096,138.62,138.53,22.5406]
["bitfinex","SOLUSD",1720714141728,42.18584497,138.62,138.53,22.5406]
["bitfinex","SOLUSD",1720714141929,7.2146,138.61,138.53,22.5406]
["bitfinex","SOLUSD",1720714142153,49.39984497,138.62,138.53,29.7591]
["bitfinex","SOLUSD",1720714142353,42.18584497,138.62,138.53,29.759]
["bitfinex","SOLUSD",1720714142565,42.18584497,138.62,138.53,22.5406]
["bitfinex","SOLUSD",1720714142735,7.2169,138.57,138.53,22.5406]
["bitfinex","SOLUSD",1720714143049,31.68,138.58,138.53,22.5406]
["bitfinex","SOLUSD",1720714143353,38.8961,138.58,138.53,22.5406]
["bitfinex","SOLUSD",1720714143551,31.68,138.58,138.53,22.5406]
["bitfinex","SOLUSD",1720714143859,39.22154203,138.58,138.53,16.1843]
["bitfinex","SOLUSD",1720714144031,38.8964,138.58,138.53,16.1843]
["bitfinex","SOLUSD",1720714144238,31.68,138.58,138.53,16.1843]
["bitfinex","SOLUSD",1720714145030,7.2146,138.61,138.53,16.1843]
["bitfinex","SOLUSD",1720714145764,7.215,138.6,138.53,16.1843]
["bitfinex","SOLUSD",1720714146057,7.2155,138.59,138.53,16.1843]
["bitfinex","SOLUSD",1720714146460,7.2151,138.6,138.53,16.1843]
["bitfinex","SOLUSD",1720714147058,7.2146,138.61,138.53,16.1843]
["bitfinex","SOLUSD",1720714147242,41.85467401,138.62,138.53,23.4025]
["bitfinex","SOLUSD",1720714147436,34.64057401,138.62,138.53,16.1843]
["bitfinex","SOLUSD",1720714147641,7.2153,138.6,138.53,16.1843]
["bitfinex","SOLUSD",1720714147841,34.64057401,138.62,138.53,16.1843]
["bitfinex","SOLUSD",1720714148042,7.2174,138.56,138.5,6.5966]
["bitfinex","SOLUSD",1720714148254,31.68,138.58,138.5,6.5966]
["bitfinex","SOLUSD",1720714148466,38.8963,138.58,138.5,6.5966]
["bitfinex","SOLUSD",1720714148641,31.68,138.58,138.5,6.5966]
["bitfinex","SOLUSD",1720714149043,31.68,138.58,138.5,13.8166]
["bitfinex","SOLUSD",1720714149244,38.8961,138.58,138.5,6.5966]
["bitfinex","SOLUSD",1720714149655,31.68,138.58,138.5,6.5966]
["bitfinex","SOLUSD",1720714149851,7.2176,138.55,138.5,6.5966]
["bitfinex","SOLUSD",1720714150061,31.68,138.58,138.5,6.5966]
["bitfinex","SOLUSD",1720714150360,7.2167,138.57,138.5,6.5966]
["bitfinex","SOLUSD",1720714150540,7.218,138.55,138.5,6.5966]
["bitfinex","SOLUSD",1720714150744,7.2181,138.54,138.5,6.5966]
["bitfinex","SOLUSD",1720714151050,18.0421,138.57,138.47,6.5465]
["bitfinex","SOLUSD",1720714151257,31.68,138.54,138.47,22.4337]
["bitfinex","SOLUSD",1720714152263,31.68,138.6,138.47,40.4877]
["bitfinex","SOLUSD",1720714152454,7.2171,138.56,138.47,47.709]
["bitfinex","SOLUSD",1720714152656,7.2171,138.56,138.48,0.34]
["bitfinex","SOLUSD",1720714152860,0.34,138.59,138.48,0.34]
["bitfinex","SOLUSD",1720714153043,0.17,138.59,138.48,0.34]
["bitfinex","SOLUSD",1720714153238,7.2164,138.58,138.49,7.2206]
["bitfinex","SOLUSD",1720714153444,7.2164,138.58,138.5,0.17]
["bitfinex","SOLUSD",1720714153748,7.3856,138.59,138.5,7.3901]
["bitfinex","SOLUSD",1720714153951,7.2156,138.59,138.5,7.3901]
["bitfinex","SOLUSD",1720714154266,31.68,138.6,138.52,6.6135]
["bitfinex","SOLUSD",1720714154267,38.895,138.6,138.52,6.6135]
["bitfinex","SOLUSD",1720714154467,31.68,138.6,138.53,0.17]
["bitfinex","SOLUSD",1720714154754,31.68,138.6,138.54,15.8041]
["bitfinex","SOLUSD",1720714154935,31.68,138.6,138.55,0.34]
["bitfinex","SOLUSD",1720714155340,7.2135,138.63,138.55,0.34]
["bitfinex","SOLUSD",1720714155752,7.2139,138.62,138.55,0.17]
["bitfinex","SOLUSD",1720714155954,31.68,138.63,138.56,6.4492]
["bitfinex","SOLUSD",1720714156156,7.53500655,138.65,138.57,0.34]
["bitfinex","SOLUSD",1720714156359,0.8261568,138.68,138.57,0.34]
["bitfinex","SOLUSD",1720714156360,0.8261568,138.68,138.58,22.7138]
["bitfinex","SOLUSD",1720714156535,0.8261568,138.68,138.59,18.3783]
["bitfinex","SOLUSD",1720714156954,8.0369568,138.68,138.59,18.3783]
["bitfinex","SOLUSD",1720714157161,0.8261568,138.68,138.58,22.7138]
["bitfinex","SOLUSD",1720714157455,31.68,138.66,138.58,22.7138]
["bitfinex","SOLUSD",1720714157675,31.68,138.62,138.58,6.4492]
["bitfinex","SOLUSD",1720714158152,38.8941,138.62,138.58,6.4492]
["bitfinex","SOLUSD",1720714158565,38.8941,138.62,138.54,16.216]
["bitfinex","SOLUSD",1720714158765,7.2147,138.61,138.55,6.0385]
["bitfinex","SOLUSD",1720714159175,31.68,138.62,138.55,6.0385]
["bitfinex","SOLUSD",1720714159349,31.68,138.62,138.55,13.256]
["bitfinex","SOLUSD",1720714159549,31.68,138.62,138.55,6.0385]
["bitfinex","SOLUSD",1720714160059,18.0219,138.72,138.58,22.3085]
["bitfinex","SOLUSD",1720714160372,31.68,138.7,138.6,7.2146]
["bitfinex","SOLUSD",1720714160540,7.2117,138.67,138.61,0.17]
["bitfinex","SOLUSD",1720714160874,20.0,138.66,138.59,7.2642]
["bitfinex","SOLUSD",1720714161047,0.8261568,138.68,138.59,0.0489]
["bitfinex","SOLUSD",1720714161559,0.8261568,138.68,138.59,7.2643]
["bitfinex","SOLUSD",1720714161860,0.8261568,138.68,138.6,7.215]
["bitfinex","SOLUSD",1720714163061,0.8261568,138.68,138.61,0.17]
["bitfinex","SOLUSD",1720714163668,8.0371568,138.68,138.61,0.17]
["bitfinex","SOLUSD",1720714163962,20.0,138.67,138.6,0.17]
["bitfinex","SOLUSD",1720714164546,0.8261568,138.68,138.61,7.2141]
["bitfinex","SOLUSD",1720714164746,0.8261568,138.68,138.62,0.34]
["bitfinex","SOLUSD",1720714165176,0.8261568,138.68,138.62,7.5538]
["bitfinex","SOLUSD",1720714165380,0.8261568,138.68,138.63,22.5077]
["bitfinex","SOLUSD",1720714166272,7.2115,138.67,138.63,22.5077]
["bitfinex","SOLUSD",1720714166467,8.0371568,138.68,138.63,22.5077]
["bitfinex","SOLUSD",1720714166763,0.8261568,138.68,138.63,22.5077]
["bitfinex","SOLUSD",1720714166946,28.0373568,138.68,138.63,22.5077]
["bitfinex","SOLUSD",1720714167143,7.2116,138.67,138.63,22.5077]
["bitfinex","SOLUSD",1720714167349,27.2123,138.66,138.6,15.7581]
["bitfinex","SOLUSD",1720714167670,20.0,138.65,138.6,15.7581]
["bitfinex","SOLUSD",1720714168473,7.2115,138.67,138.6,15.7581]
["bitfinex","SOLUSD",1720714168764,69.88,138.66,138.56,15.6547]
["bitfinex","SOLUSD",1720714168975,31.68,138.62,138.56,15.6547]
["bitfinex","SOLUSD",1720714169168,20.0,138.61,138.56,15.6547]
["bitfinex","SOLUSD",1720714169355,20.0,138.61,138.56,33.697]
["bitfinex","SOLUSD",1720714169561,20.0,138.61,138.56,40.914]
["bitfinex","SOLUSD",1720714169757,27.2124,138.65,138.56,40.914]
["bitfinex","SOLUSD",1720714169967,20.0,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1720714170468,20.0,138.65,138.56,15.6547]
["bitfinex","SOLUSD",1720714170667,0.17,138.64,138.56,15.6547]
["bitfinex","SOLUSD",1720714170974,7.3831,138.64,138.56,15.6547]
["bitfinex","SOLUSD",1720714171155,20.0,138.63,138.57,45.0]
["bitfinex","SOLUSD",1720714172684,20.0,138.64,138.57,45.0]
["bitfinex","SOLUSD",1720714172978,20.0,138.64,138.57,52.2164]
["bitfinex","SOLUSD",1720714173386,20.0,138.65,138.57,45.0]
["bitfinex","SOLUSD",1720714173555,22.88133498,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1720714173751,20.0,138.66,138.6,45.0]
["bitfinex","SOLUSD",1720714173976,31.68,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720714174156,34.57945107,138.67,138.61,6.2209]
["bitfinex","SOLUSD",1720714174558,2.89945107,138.67,138.62,61.0182]
["bitfinex","SOLUSD",1720714174871,0.8261568,138.68,138.62,68.232]
["bitfinex","SOLUSD",1720714175376,0.8261568,138.68,138.62,68.2321]
["bitfinex","SOLUSD",1720714175577,0.8261568,138.68,138.62,16.0182]
["bitfinex","SOLUSD",1720714175888,7.2128,138.65,138.58,22.125]
["bitfinex","SOLUSD",1720714176070,40.04307662,138.68,138.58,22.125]
["bitfinex","SOLUSD",1720714176272,7.2137,138.63,138.58,22.125]
["bitfinex","SOLUSD",1720714176565,20.0,138.62,138.58,22.125]
["bitfinex","SOLUSD",1720714176963,20.0,138.63,138.58,22.125]
["bitfinex","SOLUSD",1720714178976,31.68,138.64,138.58,29.3407]
["bitfinex","SOLUSD",1720714179174,31.68,138.64,138.59,45.0]
["bitfinex","SOLUSD",1720714179565,31.68,138.64,138.58,22.125]
["bitfinex","SOLUSD",1720714180280,31.68,138.64,138.59,45.0]
["bitfinex","SOLUSD",1720714180467,20.0,138.63,138.59,45.0]
["bitfinex","SOLUSD",1720714181264,20.0,138.63,138.58,22.125]
["bitfinex","SOLUSD",1720714182457,20.0,138.63,138.59,45.0]
["bitfinex","SOLUSD",1720714182864,20.0,138.63,138.59,63.0385]
["bitfinex","SOLUSD",1720714183060,2.98032675,138.66,138.59,45.0]
["bitfinex","SOLUSD",1720714183286,27.2116,138.67,138.59,45.0]
["bitfinex","SOLUSD",1720714183498,20.0,138.67,138.59,45.0]
["bitfinex","SOLUSD",1720714183682,7.2125,138.65,138.59,44.7051]
["bitfinex","SOLUSD",1720714183897,20.0,138.64,138.59,44.7051]
["bitfinex","SOLUSD",1720714184561,20.0,138.66,138.59,44.7051]
["bitfinex","SOLUSD",1720714184968,42.96356207,138.68,138.6,7.385]
["bitfinex","SOLUSD",1720714185184,42.96356207,138.68,138.6,7.555]
["bitfinex","SOLUSD",1720714185395,40.04328411,138.68,138.6,25.5924]
["bitfinex","SOLUSD",1720714185568,40.04328411,138.68,138.6,0.34]
["bitfinex","SOLUSD",1720714185882,40.04328411,138.68,138.59,44.7051]
["bitfinex","SOLUSD",1720714185883,7.212,138.66,138.59,44.7051]
["bitfinex","SOLUSD",1720714186388,40.04328411,138.68,138.59,44.7051]
["bitfinex","SOLUSD",1720714186591,40.04328411,138.68,138.6,0.17]
["bitfinex","SOLUSD",1720714186775,20.0,138.67,138.6,7.5546]
["bitfinex","SOLUSD",1720714187173,20.0,138.67,138.61,52.2143]
["bitfinex","SOLUSD",1720714187491,20.0,138.67,138.6,7.5548]
["bitfinex","SOLUSD",1720714187675,20.0,138.67,138.62,45.0]
["bitfinex","SOLUSD",1720714187882,20.0,138.67,138.58,22.125]
["bitfinex","SOLUSD",1720714188090,20.0,138.67,138.59,52.5551]
["bitfinex","SOLUSD",1720714188396,20.0,138.67,138.59,45.34]
["bitfinex","SOLUSD",1720714188688,20.0,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720714188895,20.0,138.67,138.62,45.0]
["bitfinex","SOLUSD",1720714189295,20.0,138.67,138.63,7.3832]
["bitfinex","SOLUSD",1720714189593,20.0,138.67,138.64,45.0]
["bitfinex","SOLUSD",1720714189802,0.8261568,138.68,138.65,21.7513]
["bitfinex","SOLUSD",1720714189978,0.8261568,138.68,138.66,45.0]
["bitfinex","SOLUSD",1720714190170,0.8261568,138.68,138.65,21.7513]
["bitfinex","SOLUSD",1720714190909,0.8261568,138.68,138.65,6.133]
["bitfinex","SOLUSD",1720714191070,20.8261568,138.68,138.65,6.133]
["bitfinex","SOLUSD",1720714191779,0.8261568,138.68,138.59,16.1747]
["bitfinex","SOLUSD",1720714192092,7.2119,138.66,138.59,16.1747]
["bitfinex","SOLUSD",1720714192305,20.0,138.65,138.58,6.4853]
["bitfinex","SOLUSD",1720714192590,7.2144,138.62,138.55,16.1747]
["bitfinex","SOLUSD",1720714192794,20.0,138.61,138.55,16.1747]
["bitfinex","SOLUSD",1720714192977,20.0,138.61,138.55,23.3921]
["bitfinex","SOLUSD",1720714193178,20.0,138.61,138.55,16.1747]
["bitfinex","SOLUSD",1720714193383,20.0,138.62,138.55,23.3922]
["bitfinex","SOLUSD",1720714193589,20.0,138.63,138.55,23.3922]
["bitfinex","SOLUSD",1720714193788,27.2136,138.63,138.55,16.1747]
["bitfinex","SOLUSD",1720714193996,7.214,138.62,138.55,16.1747]
["bitfinex","SOLUSD",1720714194202,20.0,138.61,138.55,16.1747]
["bitfinex","SOLUSD",1720714194492,27.2135,138.63,138.55,16.1747]
["bitfinex","SOLUSD",1720714194798,20.0,138.63,138.55,16.1747]
["bitfinex","SOLUSD",1720714194997,7.2145,138.61,138.55,16.1747]
["bitfinex","SOLUSD",1720714195204,20.0,138.6,138.55,16.1747]
["bitfinex","SOLUSD",1720714195602,20.0,138.6,138.54,6.1474]
["bitfinex","SOLUSD",1720714195603,27.215,138.6,138.54,6.1474]
["bitfinex","SOLUSD",1720714195901,31.68,138.59,138.51,22.3215]
["bitfinex","SOLUSD",1720714196098,20.0,138.58,138.51,22.3215]
["bitfinex","SOLUSD",1720714196275,20.0,138.58,138.51,15.1019]
["bitfinex","SOLUSD",1720714198204,20.0,138.58,138.52,45.0]
["bitfinex","SOLUSD",1720714198890,20.0,138.58,138.51,15.1019]
["bitfinex","SOLUSD",1720714199095,7.2172,138.56,138.5,6.4401]
["bitfinex","SOLUSD",1720714199399,20.0,138.55,138.5,6.4401]
["bitfinex","SOLUSD",1720714200182,7.2175,138.56,138.47,30.2668]
["bitfinex","SOLUSD",1720714200381,27.2176,138.55,138.47,23.0452]
["bitfinex","SOLUSD",1720714200585,20.0,138.54,138.47,23.0452]
["bitfinex","SOLUSD",1720714200786,7.2174,138.56,138.47,30.2668]
["bitfinex","SOLUSD",1720714201101,20.0,138.55,138.48,18.0527]
["bitfinex","SOLUSD",1720714201280,20.0,138.55,138.47,23.0452]
["bitfinex","SOLUSD",1720714201580,7.2175,138.56,138.47,30.2668]
["bitfinex","SOLUSD",1720714201777,20.0,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720714202196,20.0,138.55,138.49,45.0]
["bitfinex","SOLUSD",1720714202399,20.0,138.56,138.49,45.0]
["bitfinex","SOLUSD",1720714202609,27.2172,138.56,138.49,45.0]
["bitfinex","SOLUSD",1720714202804,27.2172,138.56,138.48,45.0]
["bitfinex","SOLUSD",1720714203099,10.3925987,138.59,138.49,18.0515]
["bitfinex","SOLUSD",1720714203291,2.85265559,138.59,138.5,45.17]
["bitfinex","SOLUSD",1720714203495,7.2165,138.57,138.5,45.0]
["bitfinex","SOLUSD",1720714203982,31.68,138.57,138.47,23.0452]
["bitfinex","SOLUSD",1720714204509,7.2179,138.55,138.47,23.0452]
["bitfinex","SOLUSD",1720714204681,31.68,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1720714204882,39.22168056,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1720714205099,31.68,138.6,138.51,18.0485]
["bitfinex","SOLUSD",1720714205307,31.68,138.6,138.51,25.2678]
["bitfinex","SOLUSD",1720714205308,38.895,138.6,138.51,25.2678]
["bitfinex","SOLUSD",1720714205515,38.895,138.6,138.52,45.17]
["bitfinex","SOLUSD",1720714205709,31.68,138.6,138.52,45.0]
["bitfinex","SOLUSD",1720714206031,7.2161,138.58,138.52,45.0]
["bitfinex","SOLUSD",1720714206179,38.8953,138.6,138.52,45.0]
["bitfinex","SOLUSD",1720714206384,38.8953,138.6,138.52,52.219]
["bitfinex","SOLUSD",1720714206385,31.68,138.6,138.52,52.219]
["bitfinex","SOLUSD",1720714206709,31.68,138.6,138.54,22.8678]
["bitfinex","SOLUSD",1720714207000,31.68,138.6,138.55,45.0]
["bitfinex","SOLUSD",1720714208402,6.74298071,138.65,138.56,0.17]
["bitfinex","SOLUSD",1720714208611,22.5295,138.66,138.56,0.17]
["bitfinex","SOLUSD",1720714208612,7.2123,138.66,138.57,7.216]
["bitfinex","SOLUSD",1720714208801,7.2135,138.63,138.56,0.17]
["bitfinex","SOLUSD",1720714208997,7.213,138.64,138.55,52.2175]
["bitfinex","SOLUSD",1720714209180,52.70398107,138.67,138.55,45.0]
["bitfinex","SOLUSD",1720714209387,34.67528107,138.67,138.56,0.34]
["bitfinex","SOLUSD",1720714209608,31.68,138.67,138.56,0.34]
["bitfinex","SOLUSD",1720714209905,31.68,138.67,138.56,100.34]
["bitfinex","SOLUSD",1720714210118,31.68,138.67,138.61,29.5037]
["bitfinex","SOLUSD",1720714210301,0.8261568,138.68,138.62,45.17]
["bitfinex","SOLUSD",1720714210688,8.0370568,138.68,138.62,45.0]
["bitfinex","SOLUSD",1720714210883,0.8261568,138.68,138.62,45.0]
["bitfinex","SOLUSD",1720714211794,0.8261568,138.68,138.63,7.5533]
["bitfinex","SOLUSD",1720714212000,0.8261568,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1720714212207,0.8261568,138.68,138.63,18.373]
["bitfinex","SOLUSD",1720714212801,0.8261568,138.68,138.63,25.586]
["bitfinex","SOLUSD",1720714213795,0.8261568,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1720714213995,0.8261568,138.68,138.65,0.34]
["bitfinex","SOLUSD",1720714214709,0.8261568,138.68,138.65,18.0306]
["bitfinex","SOLUSD",1720714214895,0.8261568,138.68,138.66,0.34]
["bitfinex","SOLUSD",1720714215088,0.8261568,138.68,138.66,7.5517]
["bitfinex","SOLUSD",1720714215491,0.8261568,138.68,138.66,0.34]
["bitfinex","SOLUSD",1720714215997,0.8261568,138.68,138.67,21.9422]
["bitfinex","SOLUSD",1720714216190,0.8261568,138.68,138.67,22.2822]
["bitfinex","SOLUSD",1720714217591,0.8261568,138.68,138.67,29.4935]
["bitfinex","SOLUSD",1720714220510,2.88467841,138.75,138.68,18.0271]
["bitfinex","SOLUSD",1720714220704,0.04286699,138.78,138.7,18.0242]
["bitfinex","SOLUSD",1720714220917,0.04286699,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720714221226,0.04286699,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720714221726,0.04286699,138.78,138.74,7.3777]
["bitfinex","SOLUSD",1720714221924,0.04286699,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720714222811,0.04286699,138.78,138.73,7.3782]
["bitfinex","SOLUSD",1720714223012,0.04286699,138.78,138.74,29.7037]
["bitfinex","SOLUSD",1720714223202,0.04286699,138.78,138.75,7.3771]
["bitfinex","SOLUSD",1720714223405,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720714223600,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1720714224327,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720714225128,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714226736,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720714227115,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714228019,0.04286699,138.78,138.77,0.34]
["bitfinex","SOLUSD",1720714228214,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1720714228526,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714229113,0.04286699,138.78,138.77,107.5461]
["bitfinex","SOLUSD",1720714229530,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714230034,0.04286699,138.78,138.77,0.34]
["bitfinex","SOLUSD",1720714230334,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720714230501,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1720714231718,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714232729,0.04286699,138.78,138.76,18.0165]
["bitfinex","SOLUSD",1720714232933,0.04286699,138.78,138.74,22.3261]
["bitfinex","SOLUSD",1720714233604,0.04286699,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720714233809,0.04286699,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720714234009,0.04286699,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720714234204,0.04286699,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1720714234518,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720714234716,0.04286699,138.78,138.76,7.2064]
["bitfinex","SOLUSD",1720714234929,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720714235109,0.04286699,138.78,138.76,7.5463]
["bitfinex","SOLUSD",1720714235308,0.04286699,138.78,138.77,45.0]
["bitfinex","SOLUSD",1720714235528,0.04286699,138.78,138.77,52.5461]
["bitfinex","SOLUSD",1720714235736,0.04286699,138.78,138.77,45.34]
["bitfinex","SOLUSD",1720714236234,0.04286699,138.78,138.77,52.5461]
["bitfinex","SOLUSD",1720714237221,0.04286699,138.78,138.77,74.2877]
["bitfinex","SOLUSD",1720714240433,0.04286699,138.78,138.77,13.8087]
["bitfinex","SOLUSD",1720714240644,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1720714240814,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720714241014,0.04286699,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1720714241230,0.04286699,138.78,138.75,25.2242]
["bitfinex","SOLUSD",1720714241531,0.04286699,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720714241738,0.04286699,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1720714242119,0.04286699,138.78,138.74,29.721]
["bitfinex","SOLUSD",1720714242421,0.04286699,138.78,138.74,40.5328]
["bitfinex","SOLUSD",1720714242626,0.04286699,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720714242824,0.04286699,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720714243023,0.04286699,138.78,138.74,47.7403]
["bitfinex","SOLUSD",1720714243336,0.04286699,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720714243521,0.04286699,138.78,138.76,7.3766]
["bitfinex","SOLUSD",1720714244334,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720714244515,0.04286699,138.78,138.77,52.5461]
["bitfinex","SOLUSD",1720714244712,0.04286699,138.78,138.77,45.17]
["bitfinex","SOLUSD",1720714244938,28.02286699,138.78,138.67,6.2388]
["bitfinex","SOLUSD",1720714245141,48.02286699,138.78,138.67,13.4497]
["bitfinex","SOLUSD",1720714245315,27.98,138.72,138.66,100.0]
["bitfinex","SOLUSD",1720714245518,27.98,138.72,138.66,107.2118]
["bitfinex","SOLUSD",1720714245725,20.04286699,138.78,138.69,7.2099]
["bitfinex","SOLUSD",1720714245930,27.98,138.76,138.69,107.2099]
["bitfinex","SOLUSD",1720714246327,27.98,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720714246528,27.98,138.71,138.62,7.2134]
["bitfinex","SOLUSD",1720714246737,22.9802,138.72,138.6,21.7224]
["bitfinex","SOLUSD",1720714246919,20.0,138.71,138.61,18.0352]
["bitfinex","SOLUSD",1720714247236,20.0,138.71,138.63,7.2132]
["bitfinex","SOLUSD",1720714247438,20.0,138.71,138.61,18.0352]
["bitfinex","SOLUSD",1720714247936,20.0,138.71,138.63,7.213]
["bitfinex","SOLUSD",1720714248136,20.0,138.71,138.63,18.0332]
["bitfinex","SOLUSD",1720714248335,20.0,138.71,138.63,25.2465]
["bitfinex","SOLUSD",1720714248640,27.2094,138.71,138.63,18.0332]
["bitfinex","SOLUSD",1720714248940,20.0,138.71,138.6,18.0374]
["bitfinex","SOLUSD",1720714249324,27.2092,138.71,138.62,7.2135]
["bitfinex","SOLUSD",1720714249552,7.2099,138.7,138.6,25.2519]
["bitfinex","SOLUSD",1720714249736,20.0,138.71,138.6,25.2519]
["bitfinex","SOLUSD",1720714249737,20.0,138.69,138.6,18.0374]
["bitfinex","SOLUSD",1720714249921,20.0,138.71,138.6,18.0374]
["bitfinex","SOLUSD",1720714250123,7.2104,138.69,138.6,18.0374]
["bitfinex","SOLUSD",1720714250419,20.0,138.68,138.6,25.2522]
["bitfinex","SOLUSD",1720714251055,27.2103,138.69,138.6,25.2523]
["bitfinex","SOLUSD",1720714251432,20.0,138.69,138.6,18.0374]
["bitfinex","SOLUSD",1720714251632,7.2106,138.69,138.6,18.0374]
["bitfinex","SOLUSD",1720714251834,20.0,138.68,138.6,18.0374]
["bitfinex","SOLUSD",1720714252136,20.0,138.68,138.61,0.34]
["bitfinex","SOLUSD",1720714252327,20.0,138.68,138.57,403.5404]
["bitfinex","SOLUSD",1720714252328,51.53,138.68,138.57,403.5404]
["bitfinex","SOLUSD",1720714252638,51.53,138.68,138.56,6.1447]
["bitfinex","SOLUSD",1720714252639,7.2125,138.65,138.56,13.3617]
["bitfinex","SOLUSD",1720714252842,33.5055,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1720714253637,26.2926,138.64,138.54,18.0444]
["bitfinex","SOLUSD",1720714253851,33.5056,138.64,138.55,7.2172]
["bitfinex","SOLUSD",1720714254032,26.2926,138.64,138.56,18.042]
["bitfinex","SOLUSD",1720714254422,26.2926,138.64,138.53,18.0462]
["bitfinex","SOLUSD",1720714254628,26.2926,138.64,138.54,7.2176]
["bitfinex","SOLUSD",1720714254629,33.5055,138.64,138.54,7.2176]
["bitfinex","SOLUSD",1720714254827,33.5055,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1720714255028,26.2926,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720714255346,26.2926,138.64,138.58,0.17]
["bitfinex","SOLUSD",1720714255519,26.2926,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1720714255841,26.2926,138.64,138.57,25.2573]
["bitfinex","SOLUSD",1720714256228,26.2926,138.64,138.54,118.0452]
["bitfinex","SOLUSD",1720714256549,26.2926,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720714256723,26.2926,138.64,138.58,18.0397]
["bitfinex","SOLUSD",1720714257239,26.2926,138.64,138.55,18.0433]
["bitfinex","SOLUSD",1720714257430,26.2926,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1720714257744,20.0,138.64,138.6,0.17]
["bitfinex","SOLUSD",1720714258342,6.2122,138.68,138.61,7.214]
["bitfinex","SOLUSD",1720714258560,6.2122,138.68,138.62,0.17]
["bitfinex","SOLUSD",1720714259429,13.423,138.68,138.61,0.34]
["bitfinex","SOLUSD",1720714259630,13.423,138.68,138.61,0.17]
["bitfinex","SOLUSD",1720714259849,13.423,138.68,138.6,0.34]
["bitfinex","SOLUSD",1720714260226,6.2122,138.68,138.6,7.5549]
["bitfinex","SOLUSD",1720714260428,6.2122,138.68,138.6,7.5548]
["bitfinex","SOLUSD",1720714260630,6.2122,138.68,138.6,0.34]
["bitfinex","SOLUSD",1720714260834,6.2122,138.68,138.6,0.17]
["bitfinex","SOLUSD",1720714261051,7.2125,138.65,138.56,125.2589]
["bitfinex","SOLUSD",1720714261338,20.0,138.64,138.57,0.17]
["bitfinex","SOLUSD",1720714261536,7.214,138.62,138.53,118.0464]
["bitfinex","SOLUSD",1720714261731,7.214,138.62,138.53,125.2648]
["bitfinex","SOLUSD",1720714261732,20.0,138.61,138.53,125.2648]
["bitfinex","SOLUSD",1720714261939,26.0317,138.61,138.53,125.2648]
["bitfinex","SOLUSD",1720714262142,33.2463,138.61,138.52,7.219]
["bitfinex","SOLUSD",1720714262560,7.215,138.6,138.51,7.2195]
["bitfinex","SOLUSD",1720714262730,20.0,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1720714262929,7.2151,138.6,138.51,7.2195]
["bitfinex","SOLUSD",1720714263153,20.0,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1720714263559,27.2155,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1720714263738,27.2155,138.59,138.5,25.2693]
["bitfinex","SOLUSD",1720714263937,20.0,138.59,138.5,18.0493]
["bitfinex","SOLUSD",1720714264144,20.0,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1720714264343,20.0,138.6,138.52,18.0473]
["bitfinex","SOLUSD",1720714264551,20.0,138.6,138.52,25.2662]
["bitfinex","SOLUSD",1720714265033,27.2151,138.6,138.51,7.2194]
["bitfinex","SOLUSD",1720714265429,20.0,138.6,138.52,0.17]
["bitfinex","SOLUSD",1720714265660,20.0,138.6,138.52,7.3888]
["bitfinex","SOLUSD",1720714265956,20.0,138.6,138.53,18.0464]
["bitfinex","SOLUSD",1720714266255,6.0317,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720714266635,6.0317,138.61,138.54,0.17]
["bitfinex","SOLUSD",1720714266835,6.0317,138.61,138.53,0.34]
["bitfinex","SOLUSD",1720714267064,6.0317,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1720714267359,6.0317,138.61,138.56,0.17]
["bitfinex","SOLUSD",1720714267743,6.0317,138.61,138.54,0.17]
["bitfinex","SOLUSD",1720714267937,20.0,138.6,138.54,0.17]
["bitfinex","SOLUSD",1720714268138,27.2151,138.6,138.51,125.2675]
["bitfinex","SOLUSD",1720714268344,7.2156,138.59,138.51,25.2675]
["bitfinex","SOLUSD",1720714268546,20.0,138.58,138.51,25.2675]
["bitfinex","SOLUSD",1720714269148,20.0,138.59,138.51,25.2675]
["bitfinex","SOLUSD",1720714269466,27.2156,138.59,138.51,18.0483]
["bitfinex","SOLUSD",1720714269644,27.2156,138.59,138.51,25.2679]
["bitfinex","SOLUSD",1720714269842,20.0,138.59,138.52,7.219]
["bitfinex","SOLUSD",1720714270243,20.0,138.6,138.52,7.219]
["bitfinex","SOLUSD",1720714271435,20.0,138.6,138.51,25.6077]
["bitfinex","SOLUSD",1720714271656,27.2151,138.6,138.52,0.17]
["bitfinex","SOLUSD",1720714271843,7.2162,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1720714272042,27.2165,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1720714272246,20.0,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1720714272462,31.53,138.6,138.48,25.2969]
["bitfinex","SOLUSD",1720714272463,31.53,138.6,138.5,18.0501]
["bitfinex","SOLUSD",1720714272648,31.53,138.6,138.49,36.1022]
["bitfinex","SOLUSD",1720714272649,20.0,138.59,138.49,36.1022]
["bitfinex","SOLUSD",1720714272960,20.0,138.59,138.53,7.2183]
["bitfinex","SOLUSD",1720714273157,20.0,138.59,138.52,25.2665]
["bitfinex","SOLUSD",1720714273366,20.0,138.59,138.52,18.0475]
["bitfinex","SOLUSD",1720714273543,20.0,138.59,138.52,25.2666]
["bitfinex","SOLUSD",1720714273745,27.2156,138.59,138.49,18.0506]
["bitfinex","SOLUSD",1720714273945,20.0,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1720714274146,20.0,138.59,138.51,18.0489]
["bitfinex","SOLUSD",1720714274344,20.0,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1720714274546,20.0,138.6,138.54,7.2178]
["bitfinex","SOLUSD",1720714274746,20.0,138.6,138.53,18.0461]
["bitfinex","SOLUSD",1720714275154,20.0,138.6,138.54,7.3878]
["bitfinex","SOLUSD",1720714275348,20.0,138.6,138.54,0.17]
["bitfinex","SOLUSD",1720714275553,20.0,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1720714275765,6.0317,138.61,138.55,18.0438]
["bitfinex","SOLUSD",1720714276154,6.0317,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1720714276349,6.0317,138.61,138.55,18.0438]
["bitfinex","SOLUSD",1720714276559,16.5775,138.62,138.56,0.17]
["bitfinex","SOLUSD",1720714276756,16.5775,138.62,138.55,25.261]
["bitfinex","SOLUSD",1720714276950,16.5775,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1720714277361,16.5775,138.62,138.56,7.5569]
["bitfinex","SOLUSD",1720714277564,16.5775,138.62,138.56,0.34]
["bitfinex","SOLUSD",1720714278069,16.5775,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1720714278257,16.5775,138.62,138.55,0.17]
["bitfinex","SOLUSD",1720714278872,23.7914,138.62,138.53,107.3884]
["bitfinex","SOLUSD",1720714279060,23.7914,138.62,138.53,7.3884]
["bitfinex","SOLUSD",1720714279061,20.0,138.61,138.53,7.3884]
["bitfinex","SOLUSD",1720714279373,7.2158,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1720714279543,20.0,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1720714279744,6.3613,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1720714279950,20.0,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1720714280352,20.0,138.56,138.49,25.2712]
["bitfinex","SOLUSD",1720714280556,15.5909,138.55,138.47,7.245]
["bitfinex","SOLUSD",1720714280751,20.0,138.54,138.47,14.4663]
["bitfinex","SOLUSD",1720714280969,20.0,138.54,138.47,7.245]
["bitfinex","SOLUSD",1720714281178,20.0,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720714281368,20.0,138.54,138.48,25.2738]
["bitfinex","SOLUSD",1720714281760,20.0,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720714282069,20.0,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720714282275,20.0,138.54,138.5,25.2704]
["bitfinex","SOLUSD",1720714282574,20.0,138.54,138.47,32.5199]
["bitfinex","SOLUSD",1720714283152,20.0,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1720714283753,20.0,138.54,138.49,18.0514]
["bitfinex","SOLUSD",1720714284670,20.0,138.54,138.49,25.2717]
["bitfinex","SOLUSD",1720714284845,20.0,138.54,138.49,18.0514]
["bitfinex","SOLUSD",1720714285050,20.0,138.54,138.49,25.272]
["bitfinex","SOLUSD",1720714285852,20.0,138.54,138.49,18.0514]
["bitfinex","SOLUSD",1720714286946,20.0,138.54,138.48,0.34]
["bitfinex","SOLUSD",1720714287576,20.0,138.54,138.48,0.17]
["bitfinex","SOLUSD",1720714287759,27.2182,138.54,138.47,7.245]
["bitfinex","SOLUSD",1720714287966,7.2188,138.53,138.47,7.245]
["bitfinex","SOLUSD",1720714288163,20.0,138.52,138.46,7.245]
["bitfinex","SOLUSD",1720714288753,20.0,138.53,138.46,7.245]
["bitfinex","SOLUSD",1720714288955,15.5909,138.55,138.47,7.245]
["bitfinex","SOLUSD",1720714288956,20.0,138.54,138.47,7.245]
["bitfinex","SOLUSD",1720714289357,20.0,138.54,138.5,7.2199]
["bitfinex","SOLUSD",1720714289572,20.0,138.54,138.51,7.2192]
["bitfinex","SOLUSD",1720714290157,20.0,138.54,138.5,0.17]
["bitfinex","SOLUSD",1720714290353,20.0,138.54,138.5,0.34]
["bitfinex","SOLUSD",1720714290557,20.0,138.54,138.5,7.5599]
["bitfinex","SOLUSD",1720714291075,20.0,138.54,138.5,0.34]
["bitfinex","SOLUSD",1720714291657,20.0,138.54,138.5,0.17]
["bitfinex","SOLUSD",1720714294277,20.0,138.54,138.49,0.34]
["bitfinex","SOLUSD",1720714295065,20.0,138.54,138.49,18.3906]
["bitfinex","SOLUSD",1720714295981,20.0,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720714296171,20.0,138.54,138.51,0.17]
["bitfinex","SOLUSD",1720714296570,20.0,138.54,138.49,0.17]
["bitfinex","SOLUSD",1720714296771,20.0,138.54,138.48,18.3927]
["bitfinex","SOLUSD",1720714297579,20.0,138.54,138.5,7.2199]
["bitfinex","SOLUSD",1720714297788,15.2808,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720714298369,6.1588,138.61,138.56,0.17]
["bitfinex","SOLUSD",1720714298576,6.1588,138.61,138.56,7.557]
["bitfinex","SOLUSD",1720714298890,6.1588,138.61,138.56,0.17]
["bitfinex","SOLUSD",1720714299076,6.1588,138.61,138.55,0.17]
["bitfinex","SOLUSD",1720714299581,6.1588,138.61,138.54,7.5579]
["bitfinex","SOLUSD",1720714299990,20.0,138.6,138.54,7.5579]
["bitfinex","SOLUSD",1720714300794,20.0,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720714300981,15.2808,138.62,138.56,0.17]
["bitfinex","SOLUSD",1720714301181,6.5087,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1720714301378,15.1722,138.66,138.61,8.09332394]
["bitfinex","SOLUSD",1720714301963,15.1722,138.66,138.61,0.70912394]
["bitfinex","SOLUSD",1720714302170,15.1722,138.66,138.56,124.5992]
["bitfinex","SOLUSD",1720714302496,15.1722,138.66,138.57,7.556]
["bitfinex","SOLUSD",1720714302497,22.3845,138.66,138.57,7.556]
["bitfinex","SOLUSD",1720714303079,22.3845,138.66,138.56,100.0]
["bitfinex","SOLUSD",1720714303080,7.213,138.64,138.56,100.0]
["bitfinex","SOLUSD",1720714303290,6.4031,138.63,138.56,7.2166]
["bitfinex","SOLUSD",1720714303488,6.4031,138.63,138.54,100.0]
["bitfinex","SOLUSD",1720714303796,6.4031,138.63,138.58,7.2155]
["bitfinex","SOLUSD",1720714304088,15.1722,138.66,138.57,18.041]
["bitfinex","SOLUSD",1720714304394,15.1722,138.66,138.58,100.0]
["bitfinex","SOLUSD",1720714304698,15.1722,138.66,138.59,0.17]
["bitfinex","SOLUSD",1720714304987,2.94335738,138.69,138.59,0.17]
["bitfinex","SOLUSD",1720714305296,21.9716,138.7,138.62,7.2135]
["bitfinex","SOLUSD",1720714305592,22.42106699,138.78,138.69,7.2102]
["bitfinex","SOLUSD",1720714305792,0.04286699,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1720714305995,0.04286699,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1720714306182,0.04286699,138.78,138.72,0.17]
["bitfinex","SOLUSD",1720714306381,0.04286699,138.78,138.72,7.3786]
["bitfinex","SOLUSD",1720714306571,0.04286699,138.78,138.72,7.3784]
["bitfinex","SOLUSD",1720714306779,0.04286699,138.78,138.73,0.17]
["bitfinex","SOLUSD",1720714307304,0.04286699,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720714307469,0.04286699,138.78,138.75,7.547]
["bitfinex","SOLUSD",1720714308808,0.04286699,138.78,138.75,100.34]
["bitfinex","SOLUSD",1720714309110,0.04286699,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720714309307,0.04286699,138.78,138.77,0.34]
["bitfinex","SOLUSD",1720714309514,0.04286699,138.78,138.75,0.17]
["bitfinex","SOLUSD",1720714309807,0.04286699,138.78,138.75,0.34]
["bitfinex","SOLUSD",1720714311112,0.04286699,138.78,138.76,0.17]
["bitfinex","SOLUSD",1720714311293,0.04286699,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720714311597,0.04286699,138.78,138.74,7.3775]
["bitfinex","SOLUSD",1720714311806,0.04286699,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720714315380,0.04286699,138.78,138.74,7.3776]
["bitfinex","SOLUSD",1720714315986,0.04286699,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720714316711,0.04286699,138.78,138.74,7.3776]
["bitfinex","SOLUSD",1720714317394,0.04286699,138.78,138.69,6.2917]
["bitfinex","SOLUSD",1720714317613,20.04286699,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1720714317910,20.04286699,138.78,138.71,18.023]
["bitfinex","SOLUSD",1720714318109,20.04286699,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1720714318295,20.04286699,138.78,138.71,18.023]
["bitfinex","SOLUSD",1720714318481,20.04286699,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720714318913,20.04286699,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720714318914,0.04286699,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720714319288,0.04286699,138.78,138.74,0.34]
["bitfinex","SOLUSD",1720714319493,0.04286699,138.78,138.74,18.3589]
["bitfinex","SOLUSD",1720714320232,0.04286699,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720714320425,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720714320712,0.04286699,138.78,138.74,18.1889]
["bitfinex","SOLUSD",1720714320916,0.04286699,138.78,138.75,0.17]
["bitfinex","SOLUSD",1720714321083,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720714321294,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1720714321487,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714322088,0.04286699,138.78,138.77,7.3761]
["bitfinex","SOLUSD",1720714322293,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714322510,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720714323125,0.04286699,138.78,138.76,0.17]
["bitfinex","SOLUSD",1720714323298,0.04286699,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720714323502,0.04286699,138.78,138.73,25.2275]
["bitfinex","SOLUSD",1720714323898,0.04286699,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720714324203,0.04286699,138.78,138.73,25.2274]
["bitfinex","SOLUSD",1720714324530,0.04286699,138.78,138.75,18.0178]
["bitfinex","SOLUSD",1720714324703,0.04286699,138.78,138.75,25.2248]
["bitfinex","SOLUSD",1720714325029,0.04286699,138.78,138.75,18.0178]
["bitfinex","SOLUSD",1720714325397,0.04286699,138.78,138.76,0.34]
["bitfinex","SOLUSD",1720714325614,0.04286699,138.78,138.76,7.5463]
["bitfinex","SOLUSD",1720714325812,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720714326034,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714326703,0.04286699,138.78,138.77,0.34]
["bitfinex","SOLUSD",1720714327097,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720714327824,0.04286699,138.78,138.76,0.17]
["bitfinex","SOLUSD",1720714328712,0.04286699,138.78,138.75,0.34]
["bitfinex","SOLUSD",1720714329105,0.04286699,138.78,138.76,18.0165]
["bitfinex","SOLUSD",1720714329310,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714331135,0.04286699,138.78,138.77,0.34]
["bitfinex","SOLUSD",1720714331349,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714331635,0.04286699,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720714332252,0.04286699,138.78,138.73,25.2277]
["bitfinex","SOLUSD",1720714332413,0.04286699,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720714332816,0.04286699,138.78,138.72,385.5]
["bitfinex","SOLUSD",1720714333440,0.04286699,138.78,138.74,7.2072]
["bitfinex","SOLUSD",1720714333611,0.04286699,138.78,138.72,385.5]
["bitfinex","SOLUSD",1720714333951,34.08616699,138.78,138.71,25.2313]
["bitfinex","SOLUSD",1720714334143,34.08616699,138.78,138.71,18.0224]
["bitfinex","SOLUSD",1720714334448,27.98,138.74,138.63,29.8428]
["bitfinex","SOLUSD",1720714334616,27.98,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720714334814,20.0,138.73,138.68,18.0268]
["bitfinex","SOLUSD",1720714335144,20.0,138.73,138.68,25.2372]
["bitfinex","SOLUSD",1720714335435,20.0,138.73,138.7,18.0241]
["bitfinex","SOLUSD",1720714335644,27.98,138.76,138.7,18.0241]
["bitfinex","SOLUSD",1720714335807,20.0,138.77,138.7,18.0241]
["bitfinex","SOLUSD",1720714336740,20.0,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1720714337122,20.0,138.77,138.7,18.0241]
["bitfinex","SOLUSD",1720714337719,20.0,138.77,138.7,25.2338]
["bitfinex","SOLUSD",1720714337913,20.0,138.77,138.71,7.3792]
["bitfinex","SOLUSD",1720714338121,20.0,138.77,138.71,0.17]
["bitfinex","SOLUSD",1720714338332,20.0,138.77,138.7,18.0241]
["bitfinex","SOLUSD",1720714338536,20.0,138.77,138.71,7.3792]
["bitfinex","SOLUSD",1720714338736,6.10616699,138.78,138.71,7.3792]
["bitfinex","SOLUSD",1720714338938,6.10616699,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720714339117,6.10616699,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1720714339312,0.04286699,138.78,138.73,7.548]
["bitfinex","SOLUSD",1720714339537,0.04286699,138.78,138.72,25.2302]
["bitfinex","SOLUSD",1720714339933,0.04286699,138.78,138.73,0.17]
["bitfinex","SOLUSD",1720714340327,0.04286699,138.78,138.71,7.3791]
["bitfinex","SOLUSD",1720714340528,0.04286699,138.78,138.72,0.17]
["bitfinex","SOLUSD",1720714340728,0.04286699,138.78,138.72,0.34]
["bitfinex","SOLUSD",1720714340923,0.04286699,138.78,138.72,7.5487]
["bitfinex","SOLUSD",1720714341128,0.04286699,138.78,138.71,18.023]
["bitfinex","SOLUSD",1720714341335,20.04286699,138.78,138.71,25.2321]
["bitfinex","SOLUSD",1720714341736,0.04286699,138.78,138.71,25.2321]
["bitfinex","SOLUSD",1720714342044,0.04286699,138.78,138.68,54.0786]
["bitfinex","SOLUSD",1720714342342,7.207,138.76,138.68,18.026]
["bitfinex","SOLUSD",1720714342640,7.2086,138.73,138.65,18.03]
["bitfinex","SOLUSD",1720714342941,7.2086,138.73,138.64,14.4578]
["bitfinex","SOLUSD",1720714342942,15.6008,138.74,138.67,25.2391]
["bitfinex","SOLUSD",1720714343139,20.0,138.72,138.64,107.245]
["bitfinex","SOLUSD",1720714343346,20.0,138.72,138.67,7.211]
["bitfinex","SOLUSD",1720714343518,20.0,138.72,138.66,25.2411]
["bitfinex","SOLUSD",1720714343722,20.0,138.73,138.66,25.2411]
["bitfinex","SOLUSD",1720714343933,20.0,138.73,138.66,25.2412]
["bitfinex","SOLUSD",1720714344132,20.0,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720714344337,22.933,138.77,138.67,200.0]
["bitfinex","SOLUSD",1720714344543,0.04286699,138.78,138.75,7.2072]
["bitfinex","SOLUSD",1720714344934,0.04286699,138.78,138.74,18.0191]
["bitfinex","SOLUSD",1720714345132,0.04286699,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720714345133,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720714345838,0.04286699,138.78,138.76,18.0164]
["bitfinex","SOLUSD",1720714346040,0.04286699,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720714346238,0.04286699,138.78,138.74,7.5475]
["bitfinex","SOLUSD",1720714346440,0.04286699,138.78,138.74,0.34]
["bitfinex","SOLUSD",1720714346639,0.04286699,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720714346836,0.04286699,138.78,138.73,25.2276]
["bitfinex","SOLUSD",1720714347824,0.04286699,138.78,138.73,18.0195]
["bitfinex","SOLUSD",1720714348031,0.04286699,138.78,138.71,136.0448]
["bitfinex","SOLUSD",1720714348032,0.04286699,138.78,138.75,18.0178]
["bitfinex","SOLUSD",1720714348250,0.04286699,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720714348663,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720714348852,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714350655,0.04286699,138.78,138.77,107.5461]
["bitfinex","SOLUSD",1720714350840,0.04286699,138.78,138.77,7.5461]
["bitfinex","SOLUSD",1720714353057,0.04286699,138.78,138.77,107.5461]
["bitfinex","SOLUSD",1720714353235,0.04286699,138.78,138.77,127.5461]
["bitfinex","SOLUSD",1720714357545,0.04286699,138.78,138.77,145.5615]
["bitfinex","SOLUSD",1720714358129,0.04286699,138.78,138.77,45.5615]
["bitfinex","SOLUSD",1720714358334,0.8261568,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1720714358554,0.8261568,138.82,138.81,25.5542]
["bitfinex","SOLUSD",1720714359547,0.8261568,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1720714360061,0.8261568,138.82,138.81,25.3842]
["bitfinex","SOLUSD",1720714361078,0.8261568,138.82,138.81,25.5542]
["bitfinex","SOLUSD",1720714361359,15.4352,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720714361943,15.4352,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720714362351,15.4352,138.94,138.9,24.3494]
["bitfinex","SOLUSD",1720714362664,15.4352,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720714362865,15.4352,138.94,138.9,0.17]
["bitfinex","SOLUSD",1720714363072,15.4352,138.94,138.91,0.17]
["bitfinex","SOLUSD",1720714363257,0.8261568,138.96,138.94,7.1968]
["bitfinex","SOLUSD",1720714363762,0.8261568,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720714363953,0.8261568,138.96,138.91,7.3687]
["bitfinex","SOLUSD",1720714364264,0.8261568,138.96,138.92,17.9954]
["bitfinex","SOLUSD",1720714364572,0.8261568,138.96,138.93,7.3674]
["bitfinex","SOLUSD",1720714364773,0.8261568,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1720714365281,0.8261568,138.96,138.92,18.1654]
["bitfinex","SOLUSD",1720714365443,0.8261568,138.96,138.92,17.9954]
["bitfinex","SOLUSD",1720714365944,0.8261568,138.96,138.93,0.17]
["bitfinex","SOLUSD",1720714366366,0.8261568,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1720714366577,0.8261568,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720714366740,0.8261568,138.96,138.93,7.3674]
["bitfinex","SOLUSD",1720714366944,0.8261568,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720714367150,0.8261568,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1720714367556,0.8261568,138.96,138.95,7.3668]
["bitfinex","SOLUSD",1720714367756,0.8261568,138.96,138.95,7.5368]
["bitfinex","SOLUSD",1720714369460,0.8261568,138.96,138.95,27.5368]
["bitfinex","SOLUSD",1720714369656,0.8261568,138.96,138.95,127.5368]
["bitfinex","SOLUSD",1720714372683,6.1329,139.07,139.0,17.9849]
["bitfinex","SOLUSD",1720714372886,6.1329,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720714373069,6.1329,139.07,139.02,17.9826]
["bitfinex","SOLUSD",1720714373070,6.1329,139.07,139.02,25.1757]
["bitfinex","SOLUSD",1720714373460,6.1329,139.07,139.01,0.34]
["bitfinex","SOLUSD",1720714373688,6.1329,139.07,139.02,17.983]
["bitfinex","SOLUSD",1720714373999,6.1329,139.07,139.04,7.192]
["bitfinex","SOLUSD",1720714374167,15.5947,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720714374570,15.5947,139.08,139.04,25.172]
["bitfinex","SOLUSD",1720714374782,15.5947,139.08,139.03,0.34]
["bitfinex","SOLUSD",1720714375000,15.5947,139.08,139.04,0.17]
["bitfinex","SOLUSD",1720714376094,15.5947,139.08,139.01,25.1773]
["bitfinex","SOLUSD",1720714376391,15.5947,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720714376595,15.5947,139.08,139.01,25.1723]
["bitfinex","SOLUSD",1720714376888,15.5947,139.08,139.01,17.9787]
["bitfinex","SOLUSD",1720714377192,20.0,139.07,138.98,17.9873]
["bitfinex","SOLUSD",1720714377382,20.0,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1720714377902,13.3453,139.06,138.98,17.9873]
["bitfinex","SOLUSD",1720714378191,20.0,139.05,138.97,7.1957]
["bitfinex","SOLUSD",1720714378487,20.0,139.05,138.95,585.5]
["bitfinex","SOLUSD",1720714378707,20.0,139.05,138.98,25.1826]
["bitfinex","SOLUSD",1720714378906,20.0,139.05,138.95,485.5]
["bitfinex","SOLUSD",1720714379188,20.0,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1720714379368,20.0,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1720714379989,20.0,139.05,138.98,7.1948]
["bitfinex","SOLUSD",1720714380185,20.0,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1720714380372,20.0,139.05,138.97,18.1585]
["bitfinex","SOLUSD",1720714380574,15.6196,139.03,138.95,385.5]
["bitfinex","SOLUSD",1720714380987,20.0,139.02,138.96,17.9904]
["bitfinex","SOLUSD",1720714381196,6.1539,139.06,138.96,100.0]
["bitfinex","SOLUSD",1720714381403,6.1539,139.06,139.0,25.1787]
["bitfinex","SOLUSD",1720714381603,6.1539,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1720714381905,13.345,139.06,138.97,7.1954]
["bitfinex","SOLUSD",1720714382197,7.1917,139.05,138.96,25.3559]
["bitfinex","SOLUSD",1720714382395,7.1927,139.03,138.95,385.5]
["bitfinex","SOLUSD",1720714382611,27.1922,139.04,138.95,392.6967]
["bitfinex","SOLUSD",1720714383124,15.7382,139.03,138.9,115.5879]
["bitfinex","SOLUSD",1720714383407,15.5682,139.03,138.95,17.9918]
["bitfinex","SOLUSD",1720714383618,20.0,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1720714383779,20.0,139.02,138.95,25.1885]
["bitfinex","SOLUSD",1720714383983,20.0,139.02,138.95,17.9918]
["bitfinex","SOLUSD",1720714384415,6.2346,139.01,138.92,7.245]
["bitfinex","SOLUSD",1720714384620,20.0,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720714384994,15.5682,139.03,138.95,135.9839]
["bitfinex","SOLUSD",1720714385313,15.5682,139.03,138.97,17.9886]
["bitfinex","SOLUSD",1720714385692,15.5682,139.03,138.98,0.17]
["bitfinex","SOLUSD",1720714386107,15.5682,139.03,138.99,17.9861]
["bitfinex","SOLUSD",1720714386307,15.5682,139.03,139.0,7.3642]
["bitfinex","SOLUSD",1720714386507,6.2346,139.04,139.0,7.3642]
["bitfinex","SOLUSD",1720714386697,6.2346,139.04,139.0,0.17]
["bitfinex","SOLUSD",1720714386900,6.2346,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720714386901,13.4271,139.04,138.96,17.9899]
["bitfinex","SOLUSD",1720714387088,6.2346,139.04,138.95,385.5]
["bitfinex","SOLUSD",1720714387295,7.1932,139.02,138.95,385.5]
["bitfinex","SOLUSD",1720714387495,20.0,139.01,138.95,385.5]
["bitfinex","SOLUSD",1720714387912,20.0,139.01,138.93,17.9937]
["bitfinex","SOLUSD",1720714388233,20.0,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1720714388587,20.0,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1720714388796,13.4269,139.04,138.96,7.1963]
["bitfinex","SOLUSD",1720714388797,20.0,139.03,138.96,7.1963]
["bitfinex","SOLUSD",1720714388989,20.0,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720714389512,20.0,139.03,138.96,0.17]
["bitfinex","SOLUSD",1720714389703,20.0,139.03,138.96,0.34]
["bitfinex","SOLUSD",1720714389902,27.1927,139.03,138.96,0.34]
["bitfinex","SOLUSD",1720714390920,16.1456,139.01,138.93,7.1975]
["bitfinex","SOLUSD",1720714391139,20.0,139.0,138.92,7.245]
["bitfinex","SOLUSD",1720714391414,7.195,138.99,138.92,7.245]
["bitfinex","SOLUSD",1720714391721,20.0,138.98,138.91,7.245]
["bitfinex","SOLUSD",1720714392110,20.0,138.98,138.92,7.245]
["bitfinex","SOLUSD",1720714392417,20.0,139.0,138.93,18.1644]
["bitfinex","SOLUSD",1720714392808,20.0,139.0,138.95,17.9919]
["bitfinex","SOLUSD",1720714393121,20.0,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1720714393320,20.0,139.0,138.93,0.17]
["bitfinex","SOLUSD",1720714393321,20.0,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720714393522,20.0,139.0,138.93,0.17]
["bitfinex","SOLUSD",1720714393694,20.0,139.0,138.93,7.3677]
["bitfinex","SOLUSD",1720714393898,20.0,139.0,138.94,7.3668]
["bitfinex","SOLUSD",1720714394118,20.0,139.0,138.95,7.3667]
["bitfinex","SOLUSD",1720714394319,16.1456,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1720714394698,16.1456,139.01,138.96,7.3661]
["bitfinex","SOLUSD",1720714395429,16.1456,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720714395613,16.1456,139.01,138.96,7.536]
["bitfinex","SOLUSD",1720714395795,16.1456,139.01,138.97,17.9893]
["bitfinex","SOLUSD",1720714396425,16.1456,139.01,138.96,0.34]
["bitfinex","SOLUSD",1720714396628,23.3394,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1720714396917,16.1456,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1720714397122,20.0,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1720714397332,20.0,139.0,138.95,17.9917]
["bitfinex","SOLUSD",1720714397919,20.0,139.0,138.92,7.245]
["bitfinex","SOLUSD",1720714398249,7.1954,138.98,138.92,7.245]
["bitfinex","SOLUSD",1720714398526,6.3456,138.99,138.92,7.245]
["bitfinex","SOLUSD",1720714398527,20.0,138.97,138.92,7.245]
["bitfinex","SOLUSD",1720714398919,20.0,138.97,138.9,7.245]
["bitfinex","SOLUSD",1720714399531,20.0,138.97,138.9,25.2433]
["bitfinex","SOLUSD",1720714399737,20.0,138.98,138.92,7.245]
["bitfinex","SOLUSD",1720714400101,27.1953,138.98,138.92,7.245]
["bitfinex","SOLUSD",1720714400596,27.1953,138.98,138.91,7.245]
["bitfinex","SOLUSD",1720714400820,7.1958,138.97,138.91,7.245]
["bitfinex","SOLUSD",1720714401123,15.3481,138.95,138.91,7.245]
["bitfinex","SOLUSD",1720714401707,15.3481,138.95,138.92,7.245]
["bitfinex","SOLUSD",1720714402020,20.0,138.94,138.92,4.15779639]
["bitfinex","SOLUSD",1720714402191,6.6508,138.93,138.92,4.15779639]
["bitfinex","SOLUSD",1720714402606,26.6508,138.93,138.85,7.2016]
["bitfinex","SOLUSD",1720714402821,20.0,138.92,138.86,7.214]
["bitfinex","SOLUSD",1720714403008,20.0,138.92,138.86,14.4154]
["bitfinex","SOLUSD",1720714403420,20.0,138.92,138.88,7.214]
["bitfinex","SOLUSD",1720714404007,6.6508,138.93,138.88,7.214]
["bitfinex","SOLUSD",1720714404341,6.6508,138.93,138.9,7.214]
["bitfinex","SOLUSD",1720714405520,6.6508,138.93,138.91,7.214]
["bitfinex","SOLUSD",1720714406627,6.6508,138.93,138.92,7.214]
["bitfinex","SOLUSD",1720714406826,26.6508,138.93,138.92,7.214]
["bitfinex","SOLUSD",1720714407539,15.3481,138.95,138.92,7.214]
["bitfinex","SOLUSD",1720714407727,20.0,138.94,138.91,7.214]
["bitfinex","SOLUSD",1720714410046,20.0,138.94,138.92,7.214]
["bitfinex","SOLUSD",1720714411443,22.1834,138.99,138.92,7.214]
["bitfinex","SOLUSD",1720714411645,22.1834,138.99,138.93,0.17]
["bitfinex","SOLUSD",1720714411847,22.1834,138.99,138.92,14.4122]
["bitfinex","SOLUSD",1720714412647,22.1834,138.99,138.92,7.214]
["bitfinex","SOLUSD",1720714412838,20.0,138.98,138.92,7.214]
["bitfinex","SOLUSD",1720714413239,22.1834,138.99,138.93,19.77324598]
["bitfinex","SOLUSD",1720714413542,22.1834,138.99,138.94,7.197]
["bitfinex","SOLUSD",1720714413859,2.90437042,139.02,138.95,17.9913]
["bitfinex","SOLUSD",1720714414038,22.1834,139.03,138.96,0.17]
["bitfinex","SOLUSD",1720714414357,22.1834,139.03,138.97,17.9893]
["bitfinex","SOLUSD",1720714414559,22.1834,139.03,138.98,0.17]
["bitfinex","SOLUSD",1720714415747,20.0,139.02,138.98,0.17]
["bitfinex","SOLUSD",1720714416047,22.1834,139.03,138.96,7.3661]
["bitfinex","SOLUSD",1720714416343,22.1834,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720714417261,20.0,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720714417549,20.0,139.02,138.98,0.17]
["bitfinex","SOLUSD",1720714417761,20.0,139.02,138.96,17.9905]
["bitfinex","SOLUSD",1720714417965,20.0,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1720714418148,20.0,139.02,138.96,17.9905]
["bitfinex","SOLUSD",1720714418332,27.1933,139.02,138.94,7.1972]
["bitfinex","SOLUSD",1720714418530,20.0,139.02,138.94,7.1972]
["bitfinex","SOLUSD",1720714418842,20.0,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1720714419034,20.0,139.02,138.95,25.1886]
["bitfinex","SOLUSD",1720714419649,27.1935,139.02,138.93,7.1975]
["bitfinex","SOLUSD",1720714419824,20.0,139.02,138.92,32.4072]
["bitfinex","SOLUSD",1720714420026,7.1942,139.0,138.92,32.4072]
["bitfinex","SOLUSD",1720714420248,20.0,139.02,138.93,7.1977]
["bitfinex","SOLUSD",1720714420249,20.0,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1720714420461,7.1961,138.97,138.92,7.214]
["bitfinex","SOLUSD",1720714420772,27.1964,138.96,138.92,7.214]
["bitfinex","SOLUSD",1720714420933,20.0,138.96,138.86,18.0025]
["bitfinex","SOLUSD",1720714421127,7.1973,138.94,138.86,25.2036]
["bitfinex","SOLUSD",1720714421524,20.0,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1720714422171,7.1976,138.94,138.86,18.0025]
["bitfinex","SOLUSD",1720714422461,20.0,138.93,138.86,25.2038]
["bitfinex","SOLUSD",1720714422665,20.0,138.93,138.86,18.0025]
["bitfinex","SOLUSD",1720714422832,27.1978,138.93,138.84,7.2024]
["bitfinex","SOLUSD",1720714423445,29.2538,138.92,138.83,25.2097]
["bitfinex","SOLUSD",1720714423730,20.0,138.91,138.83,25.2097]
["bitfinex","SOLUSD",1720714423931,20.0,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1720714424336,20.0,138.91,138.83,25.2097]
["bitfinex","SOLUSD",1720714425360,20.0,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1720714425533,20.0,138.91,138.83,25.2096]
["bitfinex","SOLUSD",1720714425735,27.199,138.91,138.83,25.2096]
["bitfinex","SOLUSD",1720714426053,27.199,138.91,138.83,18.0068]
["bitfinex","SOLUSD",1720714426646,7.1994,138.9,138.82,7.2033]
["bitfinex","SOLUSD",1720714426871,7.1994,138.9,138.8,18.0105]
["bitfinex","SOLUSD",1720714426872,20.0,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1720714427154,7.1994,138.9,138.82,25.2119]
["bitfinex","SOLUSD",1720714427362,20.0,138.89,138.82,25.2119]
["bitfinex","SOLUSD",1720714427560,20.0,138.89,138.79,25.2175]
["bitfinex","SOLUSD",1720714427762,20.0,138.89,138.79,18.0125]
["bitfinex","SOLUSD",1720714427763,7.201,138.87,138.79,18.0125]
["bitfinex","SOLUSD",1720714427965,49.1664,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1720714428262,49.1664,138.86,138.76,18.0155]
["bitfinex","SOLUSD",1720714428263,41.9649,138.86,138.76,18.0155]
["bitfinex","SOLUSD",1720714428459,7.2022,138.85,138.77,7.2058]
["bitfinex","SOLUSD",1720714428670,20.0,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1720714428838,41.9649,138.86,138.78,7.2056]
["bitfinex","SOLUSD",1720714429357,41.9649,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1720714429563,41.9649,138.86,138.76,100.0]
["bitfinex","SOLUSD",1720714429740,41.9649,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720714429936,41.9649,138.86,138.8,18.0113]
["bitfinex","SOLUSD",1720714430339,41.9649,138.86,138.81,45.0]
["bitfinex","SOLUSD",1720714430655,20.0,138.86,138.81,52.2038]
["bitfinex","SOLUSD",1720714430845,20.0,138.86,138.81,45.0]
["bitfinex","SOLUSD",1720714431045,27.2005,138.88,138.81,45.0]
["bitfinex","SOLUSD",1720714431286,7.2011,138.87,138.81,45.0]
["bitfinex","SOLUSD",1720714431466,20.0,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1720714431644,7.2021,138.85,138.77,25.2202]
["bitfinex","SOLUSD",1720714431843,20.0,138.84,138.77,25.2202]
["bitfinex","SOLUSD",1720714432045,27.2017,138.86,138.77,18.0143]
["bitfinex","SOLUSD",1720714432247,27.2017,138.86,138.78,7.2056]
["bitfinex","SOLUSD",1720714432646,20.0,138.86,138.79,7.2048]
["bitfinex","SOLUSD",1720714432842,7.201,138.87,138.78,7.2055]
["bitfinex","SOLUSD",1720714433167,20.0,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1720714433359,27.2015,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1720714433556,7.2024,138.85,138.77,18.0143]
["bitfinex","SOLUSD",1720714433767,20.0,138.84,138.77,25.2204]
["bitfinex","SOLUSD",1720714433954,21.8569,138.83,138.74,18.0183]
["bitfinex","SOLUSD",1720714434155,20.0,138.82,138.74,18.0183]
["bitfinex","SOLUSD",1720714434475,20.0,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1720714434648,20.0,138.82,138.75,7.207]
["bitfinex","SOLUSD",1720714435266,27.2035,138.82,138.74,25.2259]
["bitfinex","SOLUSD",1720714435452,27.2035,138.82,138.74,18.0183]
["bitfinex","SOLUSD",1720714435647,27.2035,138.82,138.74,25.226]
["bitfinex","SOLUSD",1720714436059,20.0,138.82,138.74,25.226]
["bitfinex","SOLUSD",1720714436258,20.0,138.82,138.75,7.207]
["bitfinex","SOLUSD",1720714436775,27.2036,138.82,138.74,18.0183]
["bitfinex","SOLUSD",1720714437078,27.2036,138.82,138.75,45.0]
["bitfinex","SOLUSD",1720714437449,7.2041,138.81,138.75,45.0]
["bitfinex","SOLUSD",1720714437649,27.2036,138.82,138.75,45.0]
["bitfinex","SOLUSD",1720714438076,20.0,138.82,138.75,45.0]
["bitfinex","SOLUSD",1720714438256,22.0269,138.83,138.75,45.0]
["bitfinex","SOLUSD",1720714438454,20.17,138.82,138.75,45.0]
["bitfinex","SOLUSD",1720714439173,27.3736,138.82,138.75,45.0]
["bitfinex","SOLUSD",1720714439369,20.17,138.82,138.74,52.2076]
["bitfinex","SOLUSD",1720714439555,27.3736,138.82,138.74,52.2076]
["bitfinex","SOLUSD",1720714440061,20.0,138.82,138.75,25.2249]
["bitfinex","SOLUSD",1720714440264,20.0,138.82,138.76,45.0]
["bitfinex","SOLUSD",1720714440475,20.0,138.82,138.73,0.17]
["bitfinex","SOLUSD",1720714440766,28.16,138.81,138.73,52.2078]
["bitfinex","SOLUSD",1720714440972,20.0,138.8,138.74,7.3775]
["bitfinex","SOLUSD",1720714441149,20.0,138.8,138.75,45.0]
["bitfinex","SOLUSD",1720714441350,20.0,138.8,138.73,45.0]
["bitfinex","SOLUSD",1720714441351,27.2046,138.8,138.73,45.0]
["bitfinex","SOLUSD",1720714441655,20.0,138.8,138.74,18.1884]
["bitfinex","SOLUSD",1720714441852,49.8469,138.83,138.76,7.2063]
["bitfinex","SOLUSD",1720714442053,20.0,138.82,138.77,45.0]
["bitfinex","SOLUSD",1720714442684,49.8469,138.83,138.77,45.0]
["bitfinex","SOLUSD",1720714442970,21.8569,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1720714443188,50.7432,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720714443392,50.7432,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720714443565,50.7432,138.86,138.81,45.0]
["bitfinex","SOLUSD",1720714444064,50.7432,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1720714444267,0.18469,138.89,138.82,7.2031]
["bitfinex","SOLUSD",1720714444268,27.99,138.88,138.83,45.0]
["bitfinex","SOLUSD",1720714444496,0.18469,138.89,138.83,52.2029]
["bitfinex","SOLUSD",1720714445180,0.18469,138.89,138.83,45.0]
["bitfinex","SOLUSD",1720714445993,0.18469,138.89,138.83,52.203]
["bitfinex","SOLUSD",1720714446396,0.18469,138.89,138.83,45.0]
["bitfinex","SOLUSD",1720714447494,0.18469,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720714447676,0.18469,138.89,138.86,45.0]
["bitfinex","SOLUSD",1720714447877,0.18469,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720714448084,0.18469,138.89,138.88,52.5404]
["bitfinex","SOLUSD",1720714449406,0.18469,138.89,138.88,45.34]
["bitfinex","SOLUSD",1720714449573,0.18469,138.89,138.87,52.2009]
["bitfinex","SOLUSD",1720714449776,0.18469,138.89,138.87,45.0]
["bitfinex","SOLUSD",1720714450505,0.18469,138.89,138.87,52.2008]
["bitfinex","SOLUSD",1720714450809,0.18469,138.89,138.87,45.0]
["bitfinex","SOLUSD",1720714451682,0.18469,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1720714452091,0.18469,138.89,138.85,18.0041]
["bitfinex","SOLUSD",1720714452293,0.18469,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720714452596,0.18469,138.89,138.87,25.2027]
["bitfinex","SOLUSD",1720714452795,0.18469,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720714453006,0.18469,138.89,138.88,52.2004]
["bitfinex","SOLUSD",1720714453612,0.18469,138.89,138.88,52.5404]
["bitfinex","SOLUSD",1720714454383,0.18469,138.89,138.88,45.17]
["bitfinex","SOLUSD",1720714455092,0.18469,138.89,138.88,45.0]
["bitfinex","SOLUSD",1720714455706,0.18469,138.89,138.84,18.0059]
["bitfinex","SOLUSD",1720714455992,0.18469,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720714456192,0.18469,138.89,138.81,24.3279]
["bitfinex","SOLUSD",1720714456380,0.18469,138.89,138.82,7.2032]
["bitfinex","SOLUSD",1720714456587,0.18469,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1720714456982,0.18469,138.89,138.81,25.2132]
["bitfinex","SOLUSD",1720714457614,0.18469,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720714457817,0.18469,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720714458113,0.18469,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720714458301,0.18469,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720714458704,0.18469,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720714459017,0.18469,138.89,138.85,70.3764]
["bitfinex","SOLUSD",1720714459192,0.18469,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720714459511,0.18469,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720714459705,0.18469,138.89,138.88,52.3704]
["bitfinex","SOLUSD",1720714460594,0.18469,138.89,138.88,52.5404]
["bitfinex","SOLUSD",1720714461510,0.18469,138.89,138.88,45.17]
["bitfinex","SOLUSD",1720714462407,0.18469,138.89,138.88,52.5404]
["bitfinex","SOLUSD",1720714465519,0.18469,138.89,138.88,45.0]
["bitfinex","SOLUSD",1720714466403,0.18469,138.89,138.87,45.0]
["bitfinex","SOLUSD",1720714466611,0.18469,138.89,138.86,45.0]
["bitfinex","SOLUSD",1720714466991,0.18469,138.89,138.86,52.2014]
["bitfinex","SOLUSD",1720714468014,0.18469,138.89,138.86,63.0034]
["bitfinex","SOLUSD",1720714468221,0.18469,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720714468419,0.18469,138.89,138.88,52.5404]
["bitfinex","SOLUSD",1720714468923,2.88409314,138.98,138.9,100.0]
["bitfinex","SOLUSD",1720714469119,29.5453,139.03,138.94,7.1972]
["bitfinex","SOLUSD",1720714469414,7.1932,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720714469621,29.545,139.03,138.95,45.17]
["bitfinex","SOLUSD",1720714469997,7.1933,139.02,138.95,45.0]
["bitfinex","SOLUSD",1720714470208,7.1933,139.02,138.93,7.1974]
["bitfinex","SOLUSD",1720714470209,7.1933,139.02,138.94,45.0]
["bitfinex","SOLUSD",1720714470407,20.0,139.01,138.94,45.0]
["bitfinex","SOLUSD",1720714470595,35.1045,139.0,138.93,45.0]
["bitfinex","SOLUSD",1720714470800,20.0,138.99,138.94,7.197]
["bitfinex","SOLUSD",1720714470997,20.0,138.99,138.95,45.0]
["bitfinex","SOLUSD",1720714471200,20.0,138.99,138.96,25.3562]
["bitfinex","SOLUSD",1720714471410,20.0,138.99,138.95,45.0]
["bitfinex","SOLUSD",1720714471600,20.0,139.01,138.95,45.0]
["bitfinex","SOLUSD",1720714471801,20.0,139.01,138.95,62.9919]
["bitfinex","SOLUSD",1720714472003,20.0,139.01,138.95,70.1885]
["bitfinex","SOLUSD",1720714472406,20.0,139.01,138.95,45.0]
["bitfinex","SOLUSD",1720714472814,27.1937,139.01,138.95,45.0]
["bitfinex","SOLUSD",1720714473008,20.0,139.01,138.95,45.0]
["bitfinex","SOLUSD",1720714473206,20.0,139.01,138.94,52.3672]
["bitfinex","SOLUSD",1720714473407,20.0,139.01,138.95,0.17]
["bitfinex","SOLUSD",1720714473609,20.0,139.02,138.95,7.5367]
["bitfinex","SOLUSD",1720714474018,20.0,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720714474217,20.0,139.02,138.95,0.34]
["bitfinex","SOLUSD",1720714474526,27.1932,139.02,138.95,0.34]
["bitfinex","SOLUSD",1720714474827,20.0,139.02,138.95,7.5368]
["bitfinex","SOLUSD",1720714475025,20.0,139.02,138.96,46.32430989]
["bitfinex","SOLUSD",1720714475527,20.0,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720714475709,7.1947,139.0,138.96,45.0]
["bitfinex","SOLUSD",1720714476029,7.1947,139.0,138.92,7.198]
["bitfinex","SOLUSD",1720714476203,7.1942,139.0,138.92,7.1983]
["bitfinex","SOLUSD",1720714476405,20.0,139.02,138.9,485.5]
["bitfinex","SOLUSD",1720714476406,7.1956,138.98,138.9,385.5]
["bitfinex","SOLUSD",1720714476606,7.1956,138.98,138.9,7.199]
["bitfinex","SOLUSD",1720714476806,7.1959,138.97,138.89,29.6274]
["bitfinex","SOLUSD",1720714477018,7.1954,138.98,138.9,7.1994]
["bitfinex","SOLUSD",1720714477534,29.4261,138.96,138.86,6.2823]
["bitfinex","SOLUSD",1720714478023,22.2297,138.96,138.86,106.2823]
["bitfinex","SOLUSD",1720714478323,15.6219,138.96,138.89,17.999]
["bitfinex","SOLUSD",1720714478530,15.6219,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720714478714,15.6219,138.96,138.89,25.1987]
["bitfinex","SOLUSD",1720714478916,15.6219,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720714479104,15.6219,138.96,138.9,45.34]
["bitfinex","SOLUSD",1720714479310,15.6219,138.96,138.9,52.539]
["bitfinex","SOLUSD",1720714479527,15.6219,138.96,138.9,45.34]
["bitfinex","SOLUSD",1720714479831,15.6219,138.96,138.9,45.17]
["bitfinex","SOLUSD",1720714480407,6.4185,138.99,138.91,18.1668]
["bitfinex","SOLUSD",1720714480620,20.0,138.98,138.92,45.17]
["bitfinex","SOLUSD",1720714481024,6.4185,138.99,138.92,52.3682]
["bitfinex","SOLUSD",1720714481233,9.27283126,138.99,138.92,52.3682]
["bitfinex","SOLUSD",1720714481732,16.46763126,138.99,138.92,45.17]
["bitfinex","SOLUSD",1720714481934,9.27283126,138.99,138.92,45.17]
["bitfinex","SOLUSD",1720714482107,7.1953,138.98,138.92,45.17]
["bitfinex","SOLUSD",1720714482308,16.46773126,138.99,138.92,45.17]
["bitfinex","SOLUSD",1720714482522,7.1956,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1720714482734,16.46773126,138.99,138.91,7.1986]
["bitfinex","SOLUSD",1720714483227,7.1952,138.98,138.9,25.1977]
["bitfinex","SOLUSD",1720714483436,7.1952,138.98,138.9,17.9985]
["bitfinex","SOLUSD",1720714483605,7.1957,138.97,138.9,17.9985]
["bitfinex","SOLUSD",1720714483801,7.1972,138.95,138.87,18.0016]
["bitfinex","SOLUSD",1720714484136,7.1964,138.96,138.88,7.2003]
["bitfinex","SOLUSD",1720714484630,7.1958,138.97,138.89,7.1996]
["bitfinex","SOLUSD",1720714485009,7.1958,138.97,138.9,45.0]
["bitfinex","SOLUSD",1720714485429,16.46803126,138.99,138.91,0.17]
["bitfinex","SOLUSD",1720714485616,27.1954,138.98,138.91,1.6064656]
["bitfinex","SOLUSD",1720714486019,27.1954,138.98,138.91,0.17]
["bitfinex","SOLUSD",1720714486510,20.0,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720714486831,20.0,138.98,138.89,45.17]
["bitfinex","SOLUSD",1720714487137,7.1966,138.96,138.89,45.17]
["bitfinex","SOLUSD",1720714487509,7.196,138.97,138.89,45.17]
["bitfinex","SOLUSD",1720714487925,7.196,138.97,138.89,52.3699]
["bitfinex","SOLUSD",1720714488435,27.1953,138.98,138.9,7.1993]
["bitfinex","SOLUSD",1720714488637,7.1953,138.98,138.91,45.0]
["bitfinex","SOLUSD",1720714489163,23.98141496,138.99,138.91,45.0]
["bitfinex","SOLUSD",1720714489454,20.0,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720714489753,20.0,138.98,138.91,45.0]
["bitfinex","SOLUSD",1720714489957,27.1955,138.98,138.91,45.0]
["bitfinex","SOLUSD",1720714490454,7.1958,138.97,138.91,45.0]
["bitfinex","SOLUSD",1720714491757,20.0,138.98,138.91,45.0]
["bitfinex","SOLUSD",1720714491758,7.1963,138.96,138.91,45.0]
["bitfinex","SOLUSD",1720714491934,7.196,138.97,138.91,45.0]
["bitfinex","SOLUSD",1720714492337,7.196,138.97,138.9,45.0]
["bitfinex","SOLUSD",1720714493058,47.92,138.98,138.9,52.1991]
["bitfinex","SOLUSD",1720714493358,55.1153,138.98,138.9,52.1991]
["bitfinex","SOLUSD",1720714493554,55.1153,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720714493555,7.1958,138.97,138.9,45.0]
["bitfinex","SOLUSD",1720714493859,7.1964,138.96,138.9,45.0]
["bitfinex","SOLUSD",1720714494852,14.70928905,138.97,138.9,45.0]
["bitfinex","SOLUSD",1720714495051,7.51338905,138.97,138.91,18.1663]
["bitfinex","SOLUSD",1720714495358,37.19283126,138.99,138.92,45.17]
["bitfinex","SOLUSD",1720714495528,44.38773126,138.99,138.92,45.17]
["bitfinex","SOLUSD",1720714495732,37.19283126,138.99,138.92,45.0]
["bitfinex","SOLUSD",1720714495945,37.19283126,138.99,138.92,52.1983]
["bitfinex","SOLUSD",1720714496157,37.19283126,138.99,138.92,45.0]
["bitfinex","SOLUSD",1720714496356,9.27283126,138.99,138.92,52.1982]
["bitfinex","SOLUSD",1720714496540,2.85433126,138.99,138.93,7.1976]
["bitfinex","SOLUSD",1720714496857,44.0757,139.0,138.94,45.0]
["bitfinex","SOLUSD",1720714497050,12.98288413,138.99,138.94,45.0]
["bitfinex","SOLUSD",1720714497253,54.12851164,139.0,138.94,45.0]
["bitfinex","SOLUSD",1720714497452,12.98288278,138.99,138.93,52.1978]
["bitfinex","SOLUSD",1720714497653,6.0907,139.02,138.94,0.17]
["bitfinex","SOLUSD",1720714497855,6.0907,139.02,138.95,25.1884]
["bitfinex","SOLUSD",1720714498041,6.0907,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720714498239,13.2839,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720714498463,16.24819317,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720714498771,7.1942,139.0,138.95,45.0]
["bitfinex","SOLUSD",1720714499059,7.1942,139.0,138.9,116.4883]
["bitfinex","SOLUSD",1720714499060,7.1955,138.98,138.9,23.6874]
["bitfinex","SOLUSD",1720714499269,35.1149,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1720714499635,35.1149,138.99,138.9,23.6875]
["bitfinex","SOLUSD",1720714499835,20.17917031,138.98,138.9,23.6875]
["bitfinex","SOLUSD",1720714500054,23.0885,138.98,138.89,31.8133]
["bitfinex","SOLUSD",1720714500249,23.0885,138.98,138.89,24.6136]
["bitfinex","SOLUSD",1720714500250,7.1958,138.97,138.89,24.6136]
["bitfinex","SOLUSD",1720714500459,23.0887,138.98,138.9,7.1994]
["bitfinex","SOLUSD",1720714500661,27.92,138.97,138.89,17.9993]
["bitfinex","SOLUSD",1720714500869,27.92,138.97,138.86,34.4913]
["bitfinex","SOLUSD",1720714501042,12.98570039,138.96,138.88,7.2]
["bitfinex","SOLUSD",1720714501239,35.116,138.97,138.89,7.1999]
["bitfinex","SOLUSD",1720714501663,20.1822666,138.96,138.88,18.0009]
["bitfinex","SOLUSD",1720714501852,7.1965,138.96,138.88,25.2013]
["bitfinex","SOLUSD",1720714502262,7.1965,138.96,138.89,45.17]
["bitfinex","SOLUSD",1720714502469,15.8932,138.98,138.9,25.1973]
["bitfinex","SOLUSD",1720714502637,20.0,138.97,138.91,45.0]
["bitfinex","SOLUSD",1720714502842,27.1958,138.97,138.91,45.0]
["bitfinex","SOLUSD",1720714503157,7.1967,138.96,138.91,45.0]
["bitfinex","SOLUSD",1720714503343,7.1967,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720714503537,7.1967,138.96,138.88,7.2001]
["bitfinex","SOLUSD",1720714503963,20.0,138.97,138.89,18.1697]
["bitfinex","SOLUSD",1720714504160,12.9851493,138.96,138.89,25.5393]
["bitfinex","SOLUSD",1720714504373,20.0,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1720714504572,12.98481529,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1720714504743,20.0,138.97,138.92,45.0]
["bitfinex","SOLUSD",1720714505160,27.1961,138.97,138.92,45.0]
["bitfinex","SOLUSD",1720714505365,12.98486202,138.96,138.92,45.0]
["bitfinex","SOLUSD",1720714505665,35.1178,138.94,138.86,41.692]
["bitfinex","SOLUSD",1720714505876,27.92,138.94,138.86,41.692]
["bitfinex","SOLUSD",1720714506163,12.98720383,138.93,138.85,6.6143]
["bitfinex","SOLUSD",1720714506393,35.1185,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1720714506543,16.2181,138.91,138.83,18.0067]
["bitfinex","SOLUSD",1720714506745,23.4173,138.91,138.83,25.2095]
["bitfinex","SOLUSD",1720714507169,6.5736,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1720714507444,6.5736,138.95,138.87,18.0023]
["bitfinex","SOLUSD",1720714507445,12.98747121,138.94,138.87,18.0023]
["bitfinex","SOLUSD",1720714507642,6.5736,138.95,138.87,18.0023]
["bitfinex","SOLUSD",1720714507844,27.92,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1720714508038,27.92,138.96,138.91,45.17]
["bitfinex","SOLUSD",1720714508270,27.92,138.96,138.91,45.0]
["bitfinex","SOLUSD",1720714509265,12.9858989,138.95,138.91,45.0]
["bitfinex","SOLUSD",1720714509474,27.92,138.96,138.9,45.0]
["bitfinex","SOLUSD",1720714509663,27.92,138.96,138.9,52.1993]
["bitfinex","SOLUSD",1720714509851,27.92,138.96,138.9,45.0]
["bitfinex","SOLUSD",1720714510055,12.98538087,138.95,138.9,45.0]
["bitfinex","SOLUSD",1720714510263,27.92,138.96,138.9,45.0]
["bitfinex","SOLUSD",1720714510463,12.98570102,138.95,138.9,45.0]
["bitfinex","SOLUSD",1720714510675,35.1164,138.96,138.9,45.0]
["bitfinex","SOLUSD",1720714510982,12.985806,138.95,138.89,52.1999]
["bitfinex","SOLUSD",1720714511173,35.1164,138.96,138.89,52.1999]
["bitfinex","SOLUSD",1720714511174,27.92,138.96,138.89,52.1999]
["bitfinex","SOLUSD",1720714511383,12.98579211,138.95,138.89,52.1999]
["bitfinex","SOLUSD",1720714511557,27.92,138.96,138.89,52.1999]
["bitfinex","SOLUSD",1720714511758,12.98579211,138.95,138.89,52.1999]
["bitfinex","SOLUSD",1720714511979,27.92,138.96,138.89,52.1999]
["bitfinex","SOLUSD",1720714512177,35.1164,138.96,138.89,45.0]
["bitfinex","SOLUSD",1720714512377,12.98550109,138.95,138.89,45.0]
["bitfinex","SOLUSD",1720714512570,35.1164,138.96,138.89,45.0]
["bitfinex","SOLUSD",1720714512769,12.98643235,138.95,138.89,45.0]
["bitfinex","SOLUSD",1720714512970,27.92,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720714513170,12.98553405,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720714513387,13.93805434,138.99,138.91,45.0]
["bitfinex","SOLUSD",1720714513388,15.4265,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1720714513593,33.75491539,139.0,138.96,45.0]
["bitfinex","SOLUSD",1720714513764,12.98246768,138.99,138.96,45.0]
["bitfinex","SOLUSD",1720714514080,15.4265,139.01,138.95,45.0]
["bitfinex","SOLUSD",1720714514279,12.98241859,139.0,138.95,45.0]
["bitfinex","SOLUSD",1720714514488,12.98241859,138.99,138.95,45.0]
["bitfinex","SOLUSD",1720714514787,18.35363228,139.01,138.95,45.0]
["bitfinex","SOLUSD",1720714514989,33.75548914,139.0,138.95,45.0]
["bitfinex","SOLUSD",1720714515295,12.98288044,138.99,138.95,45.0]
["bitfinex","SOLUSD",1720714515689,17.9786,139.06,138.93,18.1641]
["bitfinex","SOLUSD",1720714515690,35.1101,139.08,139.0,7.1942]
["bitfinex","SOLUSD",1720714515886,33.74272764,139.07,139.01,45.0]
["bitfinex","SOLUSD",1720714516184,33.74272764,139.06,139.01,45.0]
["bitfinex","SOLUSD",1720714516364,7.1906,139.07,139.0,45.0]
["bitfinex","SOLUSD",1720714516559,30.793525,139.08,139.0,45.0]
["bitfinex","SOLUSD",1720714516560,12.97608245,139.06,139.0,45.0]
["bitfinex","SOLUSD",1720714516788,37.983725,139.08,139.0,45.0]
["bitfinex","SOLUSD",1720714517083,12.975485,139.07,139.0,45.0]
["bitfinex","SOLUSD",1720714517287,48.087085,139.06,139.0,45.0]
["bitfinex","SOLUSD",1720714517487,35.1116,139.06,138.96,140.5044]
["bitfinex","SOLUSD",1720714517703,35.1113,139.06,138.98,7.1951]
["bitfinex","SOLUSD",1720714517885,27.92,139.06,138.98,17.9874]
["bitfinex","SOLUSD",1720714518191,27.92,139.06,139.0,7.1939]
["bitfinex","SOLUSD",1720714518574,35.1115,139.06,138.99,0.17]
["bitfinex","SOLUSD",1720714518779,27.92,139.06,138.99,0.17]
["bitfinex","SOLUSD",1720714519007,27.92,139.06,138.99,7.5343]
["bitfinex","SOLUSD",1720714519379,35.1111,139.06,138.98,25.1825]
["bitfinex","SOLUSD",1720714520096,27.92,139.06,138.99,0.17]
["bitfinex","SOLUSD",1720714520274,27.92,139.06,138.99,7.3645]
["bitfinex","SOLUSD",1720714520481,35.1137,139.02,138.94,7.197]
["bitfinex","SOLUSD",1720714520678,27.92,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1720714521100,21.9126,139.03,138.93,15.864]
["bitfinex","SOLUSD",1720714521330,27.92,138.99,138.91,17.9961]
["bitfinex","SOLUSD",1720714521610,7.1957,138.98,138.89,30.3932]
["bitfinex","SOLUSD",1720714521896,7.1957,138.98,138.89,23.1935]
["bitfinex","SOLUSD",1720714522584,7.1957,138.98,138.9,7.199]
["bitfinex","SOLUSD",1720714522979,27.92,138.99,138.9,17.9984]
["bitfinex","SOLUSD",1720714523181,27.92,138.99,138.89,123.1935]
["bitfinex","SOLUSD",1720714523182,27.92,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1720714523382,27.92,138.99,138.92,25.1937]
["bitfinex","SOLUSD",1720714523796,27.92,138.99,138.92,17.9956]
["bitfinex","SOLUSD",1720714524001,27.92,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1720714524002,27.92,138.99,138.89,41.1925]
["bitfinex","SOLUSD",1720714524200,27.92,138.99,138.9,0.34]
["bitfinex","SOLUSD",1720714524503,48.24702101,139.03,138.89,25.1988]
["bitfinex","SOLUSD",1720714524504,27.92,138.97,138.89,25.1988]
["bitfinex","SOLUSD",1720714524675,35.1161,138.97,138.89,25.1988]
["bitfinex","SOLUSD",1720714524871,35.1161,138.97,138.89,17.999]
["bitfinex","SOLUSD",1720714525188,7.1964,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1720714525391,27.92,138.95,138.88,7.2002]
["bitfinex","SOLUSD",1720714525588,35.1168,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1720714525897,20.0,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1720714526683,20.0,138.94,138.87,7.2007]
["bitfinex","SOLUSD",1720714526877,20.0,138.94,138.88,0.17]
["bitfinex","SOLUSD",1720714528178,20.0,138.94,138.88,7.3703]
["bitfinex","SOLUSD",1720714528376,20.0,138.95,138.88,7.3703]
["bitfinex","SOLUSD",1720714529401,20.0,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720714529402,7.1974,138.94,138.88,0.17]
["bitfinex","SOLUSD",1720714529609,27.92,138.94,138.87,0.17]
["bitfinex","SOLUSD",1720714529979,27.92,138.94,138.83,40.5726]
["bitfinex","SOLUSD",1720714530176,27.92,138.92,138.84,7.2021]
["bitfinex","SOLUSD",1720714530378,27.92,138.92,138.83,47.7755]
["bitfinex","SOLUSD",1720714530580,7.2003,138.89,138.81,7.2038]
["bitfinex","SOLUSD",1720714530892,27.92,138.9,138.82,118.0086]
["bitfinex","SOLUSD",1720714531216,27.92,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720714531717,10.35182552,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1720714531878,30.77290272,138.96,138.86,15.2304]
["bitfinex","SOLUSD",1720714532085,30.77290272,138.96,138.87,0.34]
["bitfinex","SOLUSD",1720714532602,30.77290272,138.96,138.88,7.2001]
["bitfinex","SOLUSD",1720714532811,30.77290272,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720714533108,30.77290272,138.96,138.89,25.1993]
["bitfinex","SOLUSD",1720714533109,20.0,138.95,138.89,25.1993]
["bitfinex","SOLUSD",1720714533310,20.0,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720714533485,27.1971,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720714533687,20.0,138.95,138.86,33.2331]
["bitfinex","SOLUSD",1720714533909,27.1971,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1720714534094,20.0,138.95,138.86,33.2331]
["bitfinex","SOLUSD",1720714534294,27.1969,138.95,138.87,7.2006]
["bitfinex","SOLUSD",1720714535379,27.92,138.94,138.83,118.0067]
["bitfinex","SOLUSD",1720714535585,47.92,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1720714535784,47.92,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720714535980,47.92,138.95,138.85,100.0]
["bitfinex","SOLUSD",1720714535981,28.91418876,138.97,138.92,1.43938094]
["bitfinex","SOLUSD",1720714536205,21.4223,138.97,138.9,7.3691]
["bitfinex","SOLUSD",1720714536912,28.6181,138.97,138.9,0.17]
["bitfinex","SOLUSD",1720714537295,21.4223,138.97,138.9,7.3693]
["bitfinex","SOLUSD",1720714537685,21.4223,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1720714537885,27.92,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720714538500,35.1153,138.98,138.92,1.60932027]
["bitfinex","SOLUSD",1720714539103,35.1153,138.98,138.92,1.43932027]
["bitfinex","SOLUSD",1720714539303,7.1969,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720714539615,35.1165,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720714539919,27.92,138.96,138.89,7.3699]
["bitfinex","SOLUSD",1720714540791,27.92,138.96,138.89,25.3692]
["bitfinex","SOLUSD",1720714541186,27.92,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1720714541408,27.92,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720714541787,27.92,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720714541993,27.92,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1720714542395,35.1164,138.96,138.88,25.2013]
["bitfinex","SOLUSD",1720714542595,27.92,138.94,138.88,25.2013]
["bitfinex","SOLUSD",1720714542790,27.92,138.94,138.82,16.0348]
["bitfinex","SOLUSD",1720714542791,27.92,138.91,138.82,16.0348]
["bitfinex","SOLUSD",1720714543013,27.92,138.88,138.8,7.2042]
["bitfinex","SOLUSD",1720714543390,27.92,138.88,138.81,7.204]
["bitfinex","SOLUSD",1720714543704,27.92,138.89,138.82,25.212]
["bitfinex","SOLUSD",1720714544102,35.12,138.89,138.81,7.2038]
["bitfinex","SOLUSD",1720714544304,27.92,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1720714544491,27.92,138.89,138.81,18.0101]
["bitfinex","SOLUSD",1720714544697,27.92,138.86,138.79,22.7654]
["bitfinex","SOLUSD",1720714544911,35.1215,138.86,138.79,22.7654]
["bitfinex","SOLUSD",1720714545112,35.1215,138.86,138.78,25.2183]
["bitfinex","SOLUSD",1720714545317,27.92,138.85,138.78,25.2183]
["bitfinex","SOLUSD",1720714545893,27.92,138.85,138.78,18.0131]
["bitfinex","SOLUSD",1720714546602,27.92,138.85,138.79,1.44077771]
["bitfinex","SOLUSD",1720714546816,27.92,138.85,138.78,25.2186]
["bitfinex","SOLUSD",1720714547124,27.92,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720714547701,24.93,138.85,138.78,18.0131]
["bitfinex","SOLUSD",1720714548112,27.92,138.83,138.76,23.1524]
["bitfinex","SOLUSD",1720714548336,27.92,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1720714548504,27.92,138.83,138.75,24.4288]
["bitfinex","SOLUSD",1720714548704,27.92,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1720714549008,27.92,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720714549326,27.92,138.83,138.77,18.015]
["bitfinex","SOLUSD",1720714549500,27.92,138.83,138.78,0.17]
["bitfinex","SOLUSD",1720714550233,27.92,138.83,138.79,18.0126]
["bitfinex","SOLUSD",1720714550408,7.49797579,138.85,138.81,18.01]
["bitfinex","SOLUSD",1720714550722,27.92,138.86,138.8,7.3744]
["bitfinex","SOLUSD",1720714550910,27.92,138.86,138.81,7.2036]
["bitfinex","SOLUSD",1720714551305,27.92,138.86,138.8,25.3857]
["bitfinex","SOLUSD",1720714551929,27.92,138.86,138.8,18.0113]
["bitfinex","SOLUSD",1720714552130,27.92,138.86,138.79,23.4418]
["bitfinex","SOLUSD",1720714552426,27.92,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720714553126,27.92,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1720714553920,27.92,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720714554596,27.92,138.86,138.79,34.2495]
["bitfinex","SOLUSD",1720714554597,35.1215,138.86,138.79,18.0127]
["bitfinex","SOLUSD",1720714554798,27.92,138.84,138.77,7.2058]
["bitfinex","SOLUSD",1720714555428,41.392,138.84,138.76,25.2221]
["bitfinex","SOLUSD",1720714555741,41.392,138.84,138.74,7.2074]
["bitfinex","SOLUSD",1720714555742,27.92,138.81,138.74,7.2074]
["bitfinex","SOLUSD",1720714556106,27.92,138.79,138.72,385.5]
["bitfinex","SOLUSD",1720714556302,27.92,138.79,138.68,124.34669263]
["bitfinex","SOLUSD",1720714556732,27.92,138.79,138.73,7.2078]
["bitfinex","SOLUSD",1720714556908,27.92,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720714557111,27.92,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720714557323,27.92,138.79,138.74,18.019]
["bitfinex","SOLUSD",1720714557513,27.92,138.81,138.76,18.0165]
["bitfinex","SOLUSD",1720714557712,27.92,138.82,138.76,25.223]
["bitfinex","SOLUSD",1720714558123,27.92,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1720714558304,27.92,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720714558507,21.712,138.84,138.76,0.17]
["bitfinex","SOLUSD",1720714558708,49.632,138.84,138.76,18.1861]
["bitfinex","SOLUSD",1720714559108,49.632,138.84,138.77,7.2058]
["bitfinex","SOLUSD",1720714559535,49.632,138.84,138.7,35.42035375]
["bitfinex","SOLUSD",1720714559709,27.92,138.79,138.71,100.0]
["bitfinex","SOLUSD",1720714559910,27.92,138.79,138.73,7.2078]
["bitfinex","SOLUSD",1720714560223,27.92,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1720714560415,27.92,138.79,138.73,7.208]
["bitfinex","SOLUSD",1720714560614,27.92,138.79,138.71,118.0222]
["bitfinex","SOLUSD",1720714560615,27.92,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1720714560822,15.1322,138.79,138.73,18.0201]
["bitfinex","SOLUSD",1720714561115,27.92,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720714561444,27.92,138.82,138.75,18.0175]
["bitfinex","SOLUSD",1720714561613,27.92,138.82,138.75,25.2243]
["bitfinex","SOLUSD",1720714561933,21.3084,138.87,138.76,0.17]
["bitfinex","SOLUSD",1720714562142,21.3084,138.87,138.81,25.2134]
["bitfinex","SOLUSD",1720714562616,21.3084,138.87,138.82,0.39057964]
["bitfinex","SOLUSD",1720714563130,57.385,138.91,138.83,25.2098]
["bitfinex","SOLUSD",1720714563316,57.385,138.91,138.83,18.0069]
["bitfinex","SOLUSD",1720714563519,14.70138482,138.9,138.82,7.3733]
["bitfinex","SOLUSD",1720714563838,7.1999,138.89,138.82,0.17]
["bitfinex","SOLUSD",1720714564045,7.2004,138.88,138.8,18.0107]
["bitfinex","SOLUSD",1720714564341,27.92,138.89,138.8,18.0107]
["bitfinex","SOLUSD",1720714564541,14.70138482,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1720714564743,27.2,138.89,138.81,0.17]
["bitfinex","SOLUSD",1720714564946,20.0,138.89,138.81,0.17]
["bitfinex","SOLUSD",1720714565127,20.0,138.89,138.83,7.203]
["bitfinex","SOLUSD",1720714565330,22.266,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1720714565554,22.266,138.91,138.84,25.3782]
["bitfinex","SOLUSD",1720714565852,36.96637338,138.91,138.85,0.17]
["bitfinex","SOLUSD",1720714566023,29.76737338,138.91,138.82,0.17]
["bitfinex","SOLUSD",1720714566227,29.76737338,138.91,138.83,18.0073]
["bitfinex","SOLUSD",1720714566428,36.96637338,138.91,138.84,0.17]
["bitfinex","SOLUSD",1720714567124,7.50137338,138.91,138.84,0.17]
["bitfinex","SOLUSD",1720714567324,22.0177,138.95,138.87,18.0019]
["bitfinex","SOLUSD",1720714567541,32.36294432,138.95,138.88,7.3704]
["bitfinex","SOLUSD",1720714567751,32.36294432,138.95,138.89,17.9996]
["bitfinex","SOLUSD",1720714567945,10.34524432,138.95,138.89,18.1696]
["bitfinex","SOLUSD",1720714568243,10.34524432,138.95,138.89,25.3694]
["bitfinex","SOLUSD",1720714568459,29.2131,138.98,138.9,7.1993]
["bitfinex","SOLUSD",1720714568653,36.70579809,138.98,138.91,0.17]
["bitfinex","SOLUSD",1720714568828,7.49269809,138.98,138.91,0.17]
["bitfinex","SOLUSD",1720714569230,6.3069,139.01,138.93,17.9943]
["bitfinex","SOLUSD",1720714569442,7.50989055,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720714570556,14.70469055,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720714570766,7.50989055,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720714571049,7.50989055,138.99,138.93,0.17]
["bitfinex","SOLUSD",1720714571458,7.1953,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720714571628,7.50989055,138.99,138.93,0.17]
["bitfinex","SOLUSD",1720714571833,7.50989055,138.99,138.93,0.94835817]
["bitfinex","SOLUSD",1720714572163,14.70489055,138.99,138.9,18.1676]
["bitfinex","SOLUSD",1720714572340,7.1954,138.98,138.91,0.17]
["bitfinex","SOLUSD",1720714572641,7.50989055,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1720714572834,7.50989055,138.99,138.93,0.17]
["bitfinex","SOLUSD",1720714573043,7.50989055,138.99,138.9,25.1968]
["bitfinex","SOLUSD",1720714573044,7.1956,138.98,138.9,25.1968]
["bitfinex","SOLUSD",1720714573246,7.197,138.95,138.87,25.2021]
["bitfinex","SOLUSD",1720714573448,7.197,138.95,138.87,25.2025]
["bitfinex","SOLUSD",1720714573641,22.3713,138.96,138.84,33.1878]
["bitfinex","SOLUSD",1720714573826,20.0,138.95,138.84,18.0055]
["bitfinex","SOLUSD",1720714574033,22.3713,138.96,138.85,100.0]
["bitfinex","SOLUSD",1720714574252,29.568,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1720714574447,29.568,138.96,138.89,25.1991]
["bitfinex","SOLUSD",1720714574448,22.3713,138.96,138.89,25.1991]
["bitfinex","SOLUSD",1720714574635,22.3713,138.96,138.89,17.9994]
["bitfinex","SOLUSD",1720714574947,22.3713,138.96,138.89,25.1991]
["bitfinex","SOLUSD",1720714575159,22.3713,138.96,138.88,7.2003]
["bitfinex","SOLUSD",1720714575337,22.3713,138.96,138.86,18.0028]
["bitfinex","SOLUSD",1720714575656,20.0,138.95,138.86,18.0028]
["bitfinex","SOLUSD",1720714575957,27.197,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1720714576544,27.197,138.95,138.86,18.0028]
["bitfinex","SOLUSD",1720714576545,20.0,138.95,138.88,7.3703]
["bitfinex","SOLUSD",1720714576745,20.0,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720714577143,7.50989055,138.99,138.89,0.34]
["bitfinex","SOLUSD",1720714577144,14.16099055,138.99,138.89,0.34]
["bitfinex","SOLUSD",1720714577339,15.0,139.08,138.89,0.34]
["bitfinex","SOLUSD",1720714577340,13.557,139.05,138.96,7.1959]
["bitfinex","SOLUSD",1720714577649,33.76061248,139.04,138.95,7.3666]
["bitfinex","SOLUSD",1720714577861,12.98486475,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720714578162,7.1938,139.01,138.94,0.17]
["bitfinex","SOLUSD",1720714578339,7.1933,139.02,138.94,7.3672]
["bitfinex","SOLUSD",1720714578547,7.1933,139.02,138.94,7.5372]
["bitfinex","SOLUSD",1720714578746,20.0,139.01,138.94,7.5372]
["bitfinex","SOLUSD",1720714579054,7.1928,139.03,138.94,7.5372]
["bitfinex","SOLUSD",1720714579251,12.98517544,139.02,138.94,7.5372]
["bitfinex","SOLUSD",1720714579455,7.1935,139.02,138.94,7.5372]
["bitfinex","SOLUSD",1720714579656,7.1935,139.02,138.94,0.34]
["bitfinex","SOLUSD",1720714579974,6.3652,139.05,138.94,0.34]
["bitfinex","SOLUSD",1720714580140,33.761449,139.04,138.94,0.34]
["bitfinex","SOLUSD",1720714580474,7.194,139.01,138.94,0.17]
["bitfinex","SOLUSD",1720714581636,7.1943,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720714581840,20.0,139.03,138.91,7.1988]
["bitfinex","SOLUSD",1720714582042,44.77563488,139.02,138.88,136.0019]
["bitfinex","SOLUSD",1720714582348,7.1953,138.98,138.9,25.1971]
["bitfinex","SOLUSD",1720714582569,31.79,139.02,138.9,25.1972]
["bitfinex","SOLUSD",1720714582866,50.97075104,139.01,138.9,17.9979]
["bitfinex","SOLUSD",1720714583062,7.1957,138.98,138.9,17.9979]
["bitfinex","SOLUSD",1720714583361,7.1954,138.98,138.9,25.1973]
["bitfinex","SOLUSD",1720714584462,20.0,138.97,138.87,24.5982]
["bitfinex","SOLUSD",1720714584663,20.17,138.97,138.87,24.5982]
["bitfinex","SOLUSD",1720714584860,7.1964,138.96,138.88,7.2001]
["bitfinex","SOLUSD",1720714585063,20.0,138.95,138.88,7.2001]
["bitfinex","SOLUSD",1720714585258,20.0,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1720714585472,22.3434,138.99,138.93,25.1921]
["bitfinex","SOLUSD",1720714585780,22.3434,138.99,138.87,206.5966]
["bitfinex","SOLUSD",1720714585781,22.0511,139.06,138.95,17.991]
["bitfinex","SOLUSD",1720714586074,33.76088673,139.05,138.96,0.17]
["bitfinex","SOLUSD",1720714586245,20.7759303,139.04,138.97,7.1955]
["bitfinex","SOLUSD",1720714586448,12.98489447,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1720714586647,12.98495527,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720714586840,7.1932,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720714587065,7.1928,139.03,138.96,0.17]
["bitfinex","SOLUSD",1720714587252,12.98502641,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720714587451,7.1928,139.03,138.96,0.17]
["bitfinex","SOLUSD",1720714588049,7.51696052,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720714588244,7.51696052,139.02,138.96,7.3663]
["bitfinex","SOLUSD",1720714588463,7.1923,139.04,138.96,8.80530145]
["bitfinex","SOLUSD",1720714588665,12.98486419,139.03,138.97,17.9885]
["bitfinex","SOLUSD",1720714588870,7.51658826,139.05,138.98,1.77868138]
["bitfinex","SOLUSD",1720714589073,12.98409159,139.04,138.99,1.43868139]
["bitfinex","SOLUSD",1720714589260,38.96546552,139.08,139.0,0.17]
["bitfinex","SOLUSD",1720714589449,33.75871886,139.07,139.0,0.17]
["bitfinex","SOLUSD",1720714589650,40.9498837,139.06,139.0,0.17]
["bitfinex","SOLUSD",1720714589869,12.98403219,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720714590166,12.9840349,139.04,139.0,0.17]
["bitfinex","SOLUSD",1720714590368,7.1914,139.06,139.0,0.17]
["bitfinex","SOLUSD",1720714590565,12.98403625,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720714590764,12.98403625,139.04,139.0,1.60847472]
["bitfinex","SOLUSD",1720714591067,7.1917,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720714591270,12.98414676,139.04,139.0,0.17]
["bitfinex","SOLUSD",1720714591463,7.1913,139.06,139.0,0.17]
["bitfinex","SOLUSD",1720714591665,40.17584675,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720714591849,12.98414675,139.04,138.99,0.17]
["bitfinex","SOLUSD",1720714592053,12.98414675,139.04,138.98,0.34]
["bitfinex","SOLUSD",1720714592255,12.98414675,139.04,138.98,7.5352]
["bitfinex","SOLUSD",1720714592967,20.0,139.05,138.98,7.5352]
["bitfinex","SOLUSD",1720714593165,12.98409314,139.04,138.98,0.34]
["bitfinex","SOLUSD",1720714593364,7.1896,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1720714593560,7.1907,139.07,139.0,6.3052]
["bitfinex","SOLUSD",1720714593761,12.9833545,139.06,139.01,0.17]
["bitfinex","SOLUSD",1720714593989,12.9833545,139.06,139.01,0.51]
["bitfinex","SOLUSD",1720714594169,12.9833545,139.07,139.02,25.1758]
["bitfinex","SOLUSD",1720714594372,12.9833545,139.07,139.03,0.17]
["bitfinex","SOLUSD",1720714594572,12.9833545,139.08,139.01,45.34]
["bitfinex","SOLUSD",1720714594884,60.94737288,139.07,139.01,45.17]
["bitfinex","SOLUSD",1720714595065,12.9833545,139.06,139.01,45.0]
["bitfinex","SOLUSD",1720714595262,12.9833545,139.08,138.98,7.1952]
["bitfinex","SOLUSD",1720714595593,7.1917,139.05,138.97,7.1954]
["bitfinex","SOLUSD",1720714595973,7.1913,139.06,138.98,7.1952]
["bitfinex","SOLUSD",1720714596279,12.98375141,139.05,138.98,17.9872]
["bitfinex","SOLUSD",1720714596478,27.3609,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1720714596686,40.87364782,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1720714596971,12.98364782,139.05,139.0,45.17]
["bitfinex","SOLUSD",1720714597164,20.0,139.07,139.0,52.364]
["bitfinex","SOLUSD",1720714597360,12.98354016,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720714597586,12.98354016,139.05,139.02,45.17]
["bitfinex","SOLUSD",1720714597766,27.191,139.07,139.02,45.0]
["bitfinex","SOLUSD",1720714597971,20.17482756,139.06,139.01,45.0]
["bitfinex","SOLUSD",1720714598170,12.98332756,139.05,139.01,45.0]
["bitfinex","SOLUSD",1720714598365,20.0,139.07,139.02,0.17]
["bitfinex","SOLUSD",1720714598589,35.0803,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720714598590,12.48331097,139.06,139.02,0.17]
["bitfinex","SOLUSD",1720714598882,27.89,139.08,139.02,45.17]
["bitfinex","SOLUSD",1720714599189,20.77288932,139.07,139.02,45.17]
["bitfinex","SOLUSD",1720714599486,35.0801,139.08,139.02,45.17]
["bitfinex","SOLUSD",1720714599787,27.89,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720714600191,35.0803,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720714600771,27.89,139.08,139.02,1.60842682]
["bitfinex","SOLUSD",1720714601500,27.89,139.08,139.02,8.80152682]
["bitfinex","SOLUSD",1720714601677,7.51544278,139.09,139.03,52.5322]
["bitfinex","SOLUSD",1720714601871,20.77226153,139.08,139.04,8.80021341]
["bitfinex","SOLUSD",1720714602180,31.5921371,139.1,139.05,46.43813815]
["bitfinex","SOLUSD",1720714602370,40.77227857,139.09,139.05,46.43813815]
["bitfinex","SOLUSD",1720714602576,20.77227857,139.08,139.05,46.43813815]
["bitfinex","SOLUSD",1720714602774,31.5921371,139.1,139.05,46.43813815]
["bitfinex","SOLUSD",1720714603073,20.7722542,139.09,139.05,46.43813815]
["bitfinex","SOLUSD",1720714603473,20.7722542,139.09,139.04,46.60813746]
["bitfinex","SOLUSD",1720714603686,20.7722542,139.09,139.06,45.0]
["bitfinex","SOLUSD",1720714603891,20.7722542,139.09,139.04,46.60813746]
["bitfinex","SOLUSD",1720714604198,20.7722542,139.09,139.07,7.1903]
["bitfinex","SOLUSD",1720714604376,20.7722542,139.09,139.06,17.9772]
["bitfinex","SOLUSD",1720714604576,20.7722542,139.09,139.07,45.0]
["bitfinex","SOLUSD",1720714605002,20.7722542,139.09,139.06,45.0]
["bitfinex","SOLUSD",1720714605380,20.7722542,139.09,139.05,45.0]
["bitfinex","SOLUSD",1720714605676,20.7722542,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720714606202,20.77039397,139.08,139.06,0.17]
["bitfinex","SOLUSD",1720714606407,20.77039397,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720714606580,20.77039397,139.08,139.06,0.17]
["bitfinex","SOLUSD",1720714606783,20.77039397,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720714606982,20.77039397,139.08,139.06,0.17]
["bitfinex","SOLUSD",1720714607201,20.77039397,139.09,139.06,7.3607]
["bitfinex","SOLUSD",1720714607402,20.77039397,139.08,139.06,7.3607]
["bitfinex","SOLUSD",1720714607602,20.77039397,139.09,139.07,45.0]
["bitfinex","SOLUSD",1720714607811,0.8261568,139.1,139.08,0.17]
["bitfinex","SOLUSD",1720714608009,20.76957067,139.09,139.08,0.17]
["bitfinex","SOLUSD",1720714608683,33.75054295,139.09,139.08,0.17]
["bitfinex","SOLUSD",1720714609412,33.75061166,139.09,139.08,0.17]
["bitfinex","SOLUSD",1720714609597,20.76960718,139.09,139.08,0.17]
["bitfinex","SOLUSD",1720714609793,33.75061166,139.09,139.08,0.17]
["bitfinex","SOLUSD",1720714610612,33.75061166,139.09,139.07,45.0]
["bitfinex","SOLUSD",1720714610913,33.75061166,139.08,139.07,45.0]
["bitfinex","SOLUSD",1720714611118,33.75061166,139.08,139.07,45.17]
["bitfinex","SOLUSD",1720714611704,33.75061166,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720714611917,33.75061166,139.08,139.07,52.3606]
["bitfinex","SOLUSD",1720714612412,33.75061166,139.08,139.07,45.17]
["bitfinex","SOLUSD",1720714613923,33.75061166,139.08,139.07,52.3606]
["bitfinex","SOLUSD",1720714615012,33.75061166,139.08,139.07,45.17]
["bitfinex","SOLUSD",1720714615216,33.75061166,139.08,139.07,52.3606]
["bitfinex","SOLUSD",1720714615694,0.8261568,139.1,139.09,17.9739]
["bitfinex","SOLUSD",1720714615898,34.57541712,139.1,139.09,25.6734]
["bitfinex","SOLUSD",1720714616113,21.59493238,139.1,139.09,70.6734]
["bitfinex","SOLUSD",1720714617189,21.59493238,139.1,139.09,45.51]
["bitfinex","SOLUSD",1720714617415,21.59493238,139.1,139.09,45.17]
["bitfinex","SOLUSD",1720714617590,21.59493238,139.1,139.09,52.5295]
["bitfinex","SOLUSD",1720714618509,21.59493238,139.1,139.09,52.3595]
["bitfinex","SOLUSD",1720714618712,21.59493238,139.1,139.09,45.17]
["bitfinex","SOLUSD",1720714619093,21.5951167,139.1,139.09,45.17]
["bitfinex","SOLUSD",1720714619523,21.59511153,139.1,139.09,52.3595]
["bitfinex","SOLUSD",1720714620116,21.59511153,139.1,139.09,174.7454]
["bitfinex","SOLUSD",1720714620117,4.92851153,139.1,139.09,174.7454]
["bitfinex","SOLUSD",1720714620318,0.04274009,139.19,139.09,174.7454]
["bitfinex","SOLUSD",1720714620319,0.04274009,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1720714620616,7.22754009,139.19,139.11,7.1885]
["bitfinex","SOLUSD",1720714620816,7.22754009,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720714621190,2.97747936,139.19,139.13,7.187]
["bitfinex","SOLUSD",1720714621408,2.97747936,139.19,139.14,52.3567]
["bitfinex","SOLUSD",1720714621623,2.97747936,139.19,139.14,45.86658087]
["bitfinex","SOLUSD",1720714621796,2.97747936,139.19,139.14,38.67988087]
["bitfinex","SOLUSD",1720714622118,10.16187936,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1720714622601,10.16207936,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1720714622822,2.97747936,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1720714623000,27.89,139.16,139.05,22.4286]
["bitfinex","SOLUSD",1720714623205,27.89,139.16,139.09,17.9733]
["bitfinex","SOLUSD",1720714623519,27.89,139.16,139.09,25.1628]
["bitfinex","SOLUSD",1720714623728,20.0,139.15,139.09,25.1628]
["bitfinex","SOLUSD",1720714624024,20.0,139.15,139.11,25.1592]
["bitfinex","SOLUSD",1720714624530,20.0,139.15,139.11,17.9712]
["bitfinex","SOLUSD",1720714624713,20.0,139.17,139.11,17.9712]
["bitfinex","SOLUSD",1720714624912,27.1857,139.17,139.1,0.17]
["bitfinex","SOLUSD",1720714625107,27.1857,139.17,139.1,52.359]
["bitfinex","SOLUSD",1720714625321,20.0,139.17,139.11,0.17]
["bitfinex","SOLUSD",1720714625722,20.0,139.17,139.1,45.0]
["bitfinex","SOLUSD",1720714625927,27.89,139.16,139.09,45.0]
["bitfinex","SOLUSD",1720714626227,20.0,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1720714626408,20.0,139.15,139.05,122.4286]
["bitfinex","SOLUSD",1720714626409,20.0,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1720714627138,27.89,139.18,139.11,25.1597]
["bitfinex","SOLUSD",1720714627426,27.89,139.18,139.08,17.9751]
["bitfinex","SOLUSD",1720714627628,7.1856,139.17,139.09,52.6993]
["bitfinex","SOLUSD",1720714628411,20.0,139.16,139.09,52.6993]
["bitfinex","SOLUSD",1720714628613,27.1862,139.16,139.09,45.17]
["bitfinex","SOLUSD",1720714629035,35.41297639,139.18,139.1,18.1426]
["bitfinex","SOLUSD",1720714629333,7.1855,139.17,139.11,45.17]
["bitfinex","SOLUSD",1720714629629,35.0751,139.18,139.11,45.17]
["bitfinex","SOLUSD",1720714630129,27.95377284,139.17,139.11,45.17]
["bitfinex","SOLUSD",1720714630340,20.76837284,139.16,139.11,45.17]
["bitfinex","SOLUSD",1720714630544,20.0,139.15,139.11,45.17]
["bitfinex","SOLUSD",1720714630837,20.76837284,139.14,139.11,17.9712]
["bitfinex","SOLUSD",1720714631045,20.76837284,139.13,139.12,52.358]
["bitfinex","SOLUSD",1720714631253,20.06057273,139.13,139.12,52.358]
["bitfinex","SOLUSD",1720714631430,20.06057273,139.15,139.12,52.358]
["bitfinex","SOLUSD",1720714631633,20.06060811,139.14,139.13,7.1874]
["bitfinex","SOLUSD",1720714631944,20.06060811,139.14,139.13,52.3574]
["bitfinex","SOLUSD",1720714632240,20.06060811,139.14,139.13,53.79029114]
["bitfinex","SOLUSD",1720714632423,20.06060811,139.14,139.13,71.92909114]
["bitfinex","SOLUSD",1720714632745,20.0657031,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720714632920,20.06570726,139.18,139.15,45.17]
["bitfinex","SOLUSD",1720714633243,20.06570726,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720714634536,5.30017602,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720714634743,5.30017602,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720714635327,10.4978668,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720714637050,0.04274009,139.19,139.15,45.34]
["bitfinex","SOLUSD",1720714637223,0.04274009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720714637550,0.04274009,139.19,139.16,52.3559]
["bitfinex","SOLUSD",1720714637730,0.04274009,139.19,139.17,18.1332]
["bitfinex","SOLUSD",1720714638141,0.04274009,139.19,139.18,52.1849]
["bitfinex","SOLUSD",1720714638326,0.04274009,139.19,139.17,18.1332]
["bitfinex","SOLUSD",1720714638529,0.04274009,139.19,139.17,25.3183]
["bitfinex","SOLUSD",1720714639043,0.04274009,139.19,139.18,52.1849]
["bitfinex","SOLUSD",1720714639242,0.04274009,139.19,139.18,52.5249]
["bitfinex","SOLUSD",1720714640133,0.04274009,139.19,139.18,52.6949]
["bitfinex","SOLUSD",1720714641022,0.04274009,139.19,139.18,152.6949]
["bitfinex","SOLUSD",1720714641224,0.04274009,139.19,139.18,172.6949]
["bitfinex","SOLUSD",1720714642822,0.04274009,139.19,139.18,152.6949]
["bitfinex","SOLUSD",1720714643051,0.04274009,139.19,139.18,52.6949]
["bitfinex","SOLUSD",1720714643350,0.04274009,139.19,139.18,152.6949]
["bitfinex","SOLUSD",1720714643531,0.04274009,139.19,139.18,172.6949]
["bitfinex","SOLUSD",1720714644430,0.04274009,139.19,139.18,52.6949]
["bitfinex","SOLUSD",1720714644641,0.04274009,139.19,139.18,7.6949]
["bitfinex","SOLUSD",1720714644824,0.04274009,139.19,139.18,207.6949]
["bitfinex","SOLUSD",1720714645321,0.04274009,139.19,139.18,7.5249]
["bitfinex","SOLUSD",1720714645753,0.04274009,139.19,139.18,107.5249]
["bitfinex","SOLUSD",1720714646050,0.04274009,139.19,139.18,52.5249]
["bitfinex","SOLUSD",1720714646355,0.04274009,139.19,139.18,7.3549]
["bitfinex","SOLUSD",1720714646545,0.04274009,139.19,139.17,25.1484]
["bitfinex","SOLUSD",1720714646922,0.04274009,139.19,139.17,17.9632]
["bitfinex","SOLUSD",1720714647357,0.04274009,139.19,139.17,25.1485]
["bitfinex","SOLUSD",1720714647654,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714648643,0.04274009,139.19,139.18,7.3549]
["bitfinex","SOLUSD",1720714649034,0.04274009,139.19,139.18,7.6949]
["bitfinex","SOLUSD",1720714650464,0.04274009,139.19,139.18,0.34]
["bitfinex","SOLUSD",1720714650753,0.04274009,139.19,139.15,7.186]
["bitfinex","SOLUSD",1720714651363,0.04274009,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720714651659,0.04274009,139.19,139.16,17.9644]
["bitfinex","SOLUSD",1720714651831,0.04274009,139.19,139.17,7.1851]
["bitfinex","SOLUSD",1720714652261,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714652560,0.04274009,139.19,139.18,7.3549]
["bitfinex","SOLUSD",1720714652740,0.04274009,139.19,139.18,7.5249]
["bitfinex","SOLUSD",1720714652945,0.04274009,139.19,139.18,7.6949]
["bitfinex","SOLUSD",1720714654456,0.04274009,139.19,139.18,9.1314541]
["bitfinex","SOLUSD",1720714654649,0.04274009,139.19,139.18,1.9465541]
["bitfinex","SOLUSD",1720714655161,0.04274009,139.19,139.13,186.6878]
["bitfinex","SOLUSD",1720714655162,0.04274009,139.19,139.13,76.7655]
["bitfinex","SOLUSD",1720714655468,0.04274009,139.19,139.12,7.1877]
["bitfinex","SOLUSD",1720714655469,16.41044009,139.19,139.12,7.1877]
["bitfinex","SOLUSD",1720714655650,16.41044009,139.19,139.13,7.1875]
["bitfinex","SOLUSD",1720714655839,23.59484009,139.19,139.12,7.1878]
["bitfinex","SOLUSD",1720714656040,16.41044009,139.19,139.12,7.1878]
["bitfinex","SOLUSD",1720714656270,16.41044009,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720714656575,16.41044009,139.19,139.12,25.1577]
["bitfinex","SOLUSD",1720714656857,16.41044009,139.19,139.14,17.9672]
["bitfinex","SOLUSD",1720714657061,16.41044009,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1720714657371,0.04274009,139.19,139.18,7.3549]
["bitfinex","SOLUSD",1720714657752,0.04274009,139.19,139.18,7.6949]
["bitfinex","SOLUSD",1720714658440,0.04274009,139.19,139.18,9.13116945]
["bitfinex","SOLUSD",1720714659062,0.04274009,139.19,139.18,7.6949]
["bitfinex","SOLUSD",1720714659659,0.04274009,139.19,139.18,35.5849]
["bitfinex","SOLUSD",1720714660560,0.04274009,139.19,139.18,7.6949]
["bitfinex","SOLUSD",1720714664142,0.04274009,139.19,139.18,7.3549]
["bitfinex","SOLUSD",1720714664757,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714667345,0.04274009,139.19,139.18,7.3549]
["bitfinex","SOLUSD",1720714667569,0.04274009,139.19,139.18,52.6949]
["bitfinex","SOLUSD",1720714671760,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714672688,0.04274009,139.19,139.16,17.9644]
["bitfinex","SOLUSD",1720714672861,0.04274009,139.19,139.16,25.1501]
["bitfinex","SOLUSD",1720714673783,0.04274009,139.19,139.16,17.9644]
["bitfinex","SOLUSD",1720714673980,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714674693,0.04274009,139.19,139.16,17.9644]
["bitfinex","SOLUSD",1720714675188,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714675591,0.04274009,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720714675763,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714675960,0.04274009,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1720714676185,0.04274009,139.19,139.18,70.1472]
["bitfinex","SOLUSD",1720714676864,0.04274009,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1720714677281,0.04274009,139.19,139.18,17.9623]
["bitfinex","SOLUSD",1720714677699,0.04274009,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1720714678765,0.04274009,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720714679288,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714679965,0.04274009,139.19,139.18,52.5249]
["bitfinex","SOLUSD",1720714681566,0.04274009,139.19,139.18,52.3549]
["bitfinex","SOLUSD",1720714683284,0.04274009,139.19,139.18,52.1849]
["bitfinex","SOLUSD",1720714683996,0.04274009,139.19,139.18,52.3549]
["bitfinex","SOLUSD",1720714684297,0.04274009,139.19,139.18,52.1849]
["bitfinex","SOLUSD",1720714685583,0.04274009,139.19,139.18,52.3549]
["bitfinex","SOLUSD",1720714685904,0.04274009,139.19,139.18,52.1849]
["bitfinex","SOLUSD",1720714687483,0.04274009,139.19,139.17,25.1486]
["bitfinex","SOLUSD",1720714687686,0.04274009,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1720714688205,0.04274009,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1720714688585,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714688998,0.04274009,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720714689191,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714689909,0.04274009,139.19,139.16,25.1505]
["bitfinex","SOLUSD",1720714690078,0.04274009,139.19,139.16,17.9648]
["bitfinex","SOLUSD",1720714690279,0.04274009,139.19,139.17,7.1851]
["bitfinex","SOLUSD",1720714690500,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714690781,0.04274009,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720714690989,0.04274009,139.19,139.16,17.9648]
["bitfinex","SOLUSD",1720714691189,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714691394,0.04274009,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1720714691709,0.04274009,139.19,139.18,70.1472]
["bitfinex","SOLUSD",1720714693578,0.04274009,139.19,139.18,17.9623]
["bitfinex","SOLUSD",1720714693784,0.04274009,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1720714695404,0.04274009,139.19,139.18,17.9623]
["bitfinex","SOLUSD",1720714696399,0.04274009,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720714697220,29.744,139.18,139.1,10.12145167]
["bitfinex","SOLUSD",1720714697512,7.186,139.16,139.1,2.93265167]
["bitfinex","SOLUSD",1720714697678,7.186,139.16,139.09,17.9727]
["bitfinex","SOLUSD",1720714697888,7.186,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1720714698093,35.2465,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1720714698890,28.06,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1720714699122,35.2465,139.15,139.07,7.1904]
["bitfinex","SOLUSD",1720714699309,28.06,139.15,139.08,7.19]
["bitfinex","SOLUSD",1720714700124,27.89,139.15,139.09,7.1892]
["bitfinex","SOLUSD",1720714700794,27.89,139.15,139.08,25.1645]
["bitfinex","SOLUSD",1720714701310,27.89,139.16,139.09,7.1893]
["bitfinex","SOLUSD",1720714702399,7.52558154,139.15,139.05,17.9781]
["bitfinex","SOLUSD",1720714702598,16.4265,139.14,139.06,45.0]
["bitfinex","SOLUSD",1720714702813,16.4265,139.14,139.07,7.1906]
["bitfinex","SOLUSD",1720714703530,16.4265,139.14,139.08,7.1898]
["bitfinex","SOLUSD",1720714704398,16.4265,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720714705202,16.4265,139.14,139.07,17.9757]
["bitfinex","SOLUSD",1720714705203,6.425,139.13,139.07,17.9757]
["bitfinex","SOLUSD",1720714705611,6.425,139.13,139.07,25.1662]
["bitfinex","SOLUSD",1720714706011,13.6125,139.13,139.05,7.1911]
["bitfinex","SOLUSD",1720714706406,7.188,139.12,139.05,7.1911]
["bitfinex","SOLUSD",1720714706600,35.078,139.12,139.04,17.9791]
["bitfinex","SOLUSD",1720714707098,7.1885,139.11,139.04,17.9791]
["bitfinex","SOLUSD",1720714707304,15.2507,139.09,139.01,17.9831]
["bitfinex","SOLUSD",1720714707605,15.2507,139.09,139.02,7.1929]
["bitfinex","SOLUSD",1720714707805,6.3533,139.08,139.02,7.1929]
["bitfinex","SOLUSD",1720714708215,41.4337,139.08,139.0,7.1941]
["bitfinex","SOLUSD",1720714708631,41.4337,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1720714708830,41.4335,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1720714709034,0.17,139.07,138.97,17.989]
["bitfinex","SOLUSD",1720714709328,7.1915,139.06,138.98,7.1949]
["bitfinex","SOLUSD",1720714709517,15.9859,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1720714710416,26.15776761,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1720714710619,18.96666761,139.06,139.01,17.9841]
["bitfinex","SOLUSD",1720714710812,15.9859,139.06,139.01,25.1776]
["bitfinex","SOLUSD",1720714711328,15.9859,139.06,139.01,17.9841]
["bitfinex","SOLUSD",1720714711507,15.9859,139.06,138.99,7.1945]
["bitfinex","SOLUSD",1720714711708,15.9859,139.06,138.98,17.9875]
["bitfinex","SOLUSD",1720714711709,15.9859,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1720714712025,15.9859,139.06,139.01,45.0]
["bitfinex","SOLUSD",1720714712419,15.9859,139.06,139.0,45.0]
["bitfinex","SOLUSD",1720714712611,15.9859,139.06,139.0,52.1941]
["bitfinex","SOLUSD",1720714712928,7.1919,139.05,138.98,17.9875]
["bitfinex","SOLUSD",1720714713131,15.9859,139.06,138.98,17.9875]
["bitfinex","SOLUSD",1720714713318,15.9859,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720714713518,15.9859,139.06,139.0,25.1794]
["bitfinex","SOLUSD",1720714714435,15.9859,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720714714933,15.9859,139.06,138.99,7.1944]
["bitfinex","SOLUSD",1720714715112,15.9859,139.06,138.99,25.1811]
["bitfinex","SOLUSD",1720714715312,15.9859,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720714715513,23.1774,139.06,138.99,17.9867]
["bitfinex","SOLUSD",1720714715821,7.3617,139.05,138.97,7.1955]
["bitfinex","SOLUSD",1720714716017,23.1772,139.06,138.98,7.195]
["bitfinex","SOLUSD",1720714716735,23.1772,139.06,138.98,25.1831]
["bitfinex","SOLUSD",1720714717120,15.9859,139.06,139.0,17.9854]
["bitfinex","SOLUSD",1720714717318,15.9859,139.06,139.01,45.0]
["bitfinex","SOLUSD",1720714718322,23.1771,139.06,138.97,17.9883]
["bitfinex","SOLUSD",1720714718543,23.1771,139.06,138.98,45.0]
["bitfinex","SOLUSD",1720714718840,23.1771,139.06,138.98,52.1951]
["bitfinex","SOLUSD",1720714718841,7.1916,139.05,138.98,52.1951]
["bitfinex","SOLUSD",1720714719028,23.1771,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1720714719647,23.1771,139.06,138.98,52.195]
["bitfinex","SOLUSD",1720714719952,7.1916,139.05,138.98,52.195]
["bitfinex","SOLUSD",1720714720116,23.1772,139.06,138.98,52.195]
["bitfinex","SOLUSD",1720714720317,15.9859,139.06,138.99,17.9867]
["bitfinex","SOLUSD",1720714720522,15.9859,139.06,139.0,45.0]
["bitfinex","SOLUSD",1720714720733,15.9859,139.06,139.0,52.194]
["bitfinex","SOLUSD",1720714720929,15.9859,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720714721453,15.9859,139.06,139.0,52.194]
["bitfinex","SOLUSD",1720714721626,15.9859,139.06,139.01,0.60827271]
["bitfinex","SOLUSD",1720714721826,15.9859,139.06,139.0,52.194]
["bitfinex","SOLUSD",1720714722061,23.1772,139.06,139.0,45.0]
["bitfinex","SOLUSD",1720714722552,15.9859,139.06,139.01,17.9841]
["bitfinex","SOLUSD",1720714722733,15.9859,139.06,139.02,45.0]
["bitfinex","SOLUSD",1720714722933,15.9859,139.06,139.02,52.193]
["bitfinex","SOLUSD",1720714723133,15.9859,139.06,139.02,45.0]
["bitfinex","SOLUSD",1720714724057,15.9859,139.06,139.01,52.1934]
["bitfinex","SOLUSD",1720714724655,15.9859,139.06,139.02,17.9825]
["bitfinex","SOLUSD",1720714724955,15.6607,139.1,139.04,7.192]
["bitfinex","SOLUSD",1720714725247,15.6607,139.1,139.04,25.1723]
["bitfinex","SOLUSD",1720714725463,6.401,139.13,139.05,45.17]
["bitfinex","SOLUSD",1720714725626,16.0245,139.14,139.11,7.1881]
["bitfinex","SOLUSD",1720714725827,6.6092,139.17,139.12,45.0]
["bitfinex","SOLUSD",1720714727053,7.1861,139.16,139.11,45.0]
["bitfinex","SOLUSD",1720714727243,7.1861,139.16,139.09,17.973]
["bitfinex","SOLUSD",1720714727439,7.1861,139.16,139.06,6.4035]
["bitfinex","SOLUSD",1720714727440,7.1872,139.14,139.07,7.1906]
["bitfinex","SOLUSD",1720714727629,7.98190434,139.16,139.08,52.19]
["bitfinex","SOLUSD",1720714727951,7.98190434,139.16,139.08,62.9749]
["bitfinex","SOLUSD",1720714728348,7.98190434,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1720714728649,7.98190434,139.16,139.1,45.0]
["bitfinex","SOLUSD",1720714728946,7.1869,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1720714729161,7.187,139.14,139.08,45.0]
["bitfinex","SOLUSD",1720714729463,16.0245,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720714729761,16.0245,139.18,139.13,17.9685]
["bitfinex","SOLUSD",1720714729933,16.0245,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720714730253,16.0245,139.18,139.1,17.9715]
["bitfinex","SOLUSD",1720714730254,16.0245,139.18,139.13,45.0]
["bitfinex","SOLUSD",1720714730758,16.0245,139.18,139.12,70.1576]
["bitfinex","SOLUSD",1720714730939,16.0245,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720714731332,16.0245,139.18,139.12,52.1878]
["bitfinex","SOLUSD",1720714731565,16.0245,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720714731863,23.2094,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720714732339,16.0245,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720714732533,16.0245,139.18,139.12,52.1879]
["bitfinex","SOLUSD",1720714732737,16.0245,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720714732956,16.0245,139.18,139.12,52.1878]
["bitfinex","SOLUSD",1720714733460,16.0245,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720714733641,23.2095,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720714733964,16.0245,139.18,139.11,52.1885]
["bitfinex","SOLUSD",1720714734135,23.2096,139.18,139.11,45.0]
["bitfinex","SOLUSD",1720714735252,23.2096,139.18,139.11,52.1884]
["bitfinex","SOLUSD",1720714735461,16.0245,139.18,139.11,52.1884]
["bitfinex","SOLUSD",1720714735648,16.0245,139.18,139.12,17.9699]
["bitfinex","SOLUSD",1720714735846,16.0245,139.18,139.13,45.0]
["bitfinex","SOLUSD",1720714736356,16.0245,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720714736556,16.0245,139.18,139.09,17.9727]
["bitfinex","SOLUSD",1720714736753,7.1864,139.16,139.09,17.9727]
["bitfinex","SOLUSD",1720714737052,16.273,139.13,139.06,25.1671]
["bitfinex","SOLUSD",1720714737250,16.273,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1720714737434,16.273,139.13,139.06,17.9765]
["bitfinex","SOLUSD",1720714738052,16.273,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1720714738558,16.273,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720714738762,16.273,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720714738943,16.273,139.13,139.08,17.9752]
["bitfinex","SOLUSD",1720714739151,16.273,139.13,139.09,45.0]
["bitfinex","SOLUSD",1720714739637,16.273,139.13,139.08,52.19]
["bitfinex","SOLUSD",1720714739843,22.6234,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720714740057,22.6234,139.16,139.11,70.1592]
["bitfinex","SOLUSD",1720714740372,16.0472,139.16,139.12,7.1876]
["bitfinex","SOLUSD",1720714740548,16.0472,139.16,139.13,45.0]
["bitfinex","SOLUSD",1720714741443,16.0472,139.16,139.08,17.974]
["bitfinex","SOLUSD",1720714741665,16.0472,139.16,139.09,45.0]
["bitfinex","SOLUSD",1720714741839,23.2334,139.16,139.09,45.0]
["bitfinex","SOLUSD",1720714742173,16.0472,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720714742379,16.0472,139.16,139.13,45.0]
["bitfinex","SOLUSD",1720714742745,16.0472,139.16,139.12,45.0]
["bitfinex","SOLUSD",1720714743178,16.0472,139.16,139.11,52.1884]
["bitfinex","SOLUSD",1720714743356,16.0472,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720714743685,27.93274009,139.19,139.14,62.9673]
["bitfinex","SOLUSD",1720714743686,2.89881353,139.18,139.14,62.9673]
["bitfinex","SOLUSD",1720714743867,15.86824009,139.19,139.14,70.1539]
["bitfinex","SOLUSD",1720714744391,0.04274009,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720714744580,0.04274009,139.19,139.16,45.0]
["bitfinex","SOLUSD",1720714746261,0.04274009,139.19,139.15,45.0]
["bitfinex","SOLUSD",1720714746475,0.04274009,139.19,139.14,45.0]
["bitfinex","SOLUSD",1720714746702,7.22744009,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720714747174,0.04274009,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720714747373,7.22724009,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720714747580,22.9194,139.18,139.13,45.0]
["bitfinex","SOLUSD",1720714747785,22.9194,139.18,139.11,25.1586]
["bitfinex","SOLUSD",1720714747953,15.7344,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720714748997,6.252,139.17,139.08,24.4134]
["bitfinex","SOLUSD",1720714749161,27.89,139.15,139.04,21.7828]
["bitfinex","SOLUSD",1720714749361,15.492,139.14,139.05,25.1697]
["bitfinex","SOLUSD",1720714749662,35.0777,139.13,139.06,7.1909]
["bitfinex","SOLUSD",1720714749863,27.89,139.13,139.06,7.1909]
["bitfinex","SOLUSD",1720714750182,15.492,139.14,139.07,17.9761]
["bitfinex","SOLUSD",1720714750355,15.492,139.14,139.09,17.9737]
["bitfinex","SOLUSD",1720714750558,15.492,139.14,139.09,25.1632]
["bitfinex","SOLUSD",1720714751073,15.492,139.14,139.09,17.9737]
["bitfinex","SOLUSD",1720714751464,15.492,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1720714751870,15.492,139.14,139.09,45.0]
["bitfinex","SOLUSD",1720714752464,15.492,139.14,139.09,52.1894]
["bitfinex","SOLUSD",1720714752664,15.492,139.14,139.1,17.972]
["bitfinex","SOLUSD",1720714752869,15.5669,139.18,139.11,45.17]
["bitfinex","SOLUSD",1720714753086,6.0304,139.2,139.11,45.17]
["bitfinex","SOLUSD",1720714753087,6.0304,139.2,139.12,45.17]
["bitfinex","SOLUSD",1720714753312,6.0304,139.2,139.13,0.17]
["bitfinex","SOLUSD",1720714753593,6.0304,139.2,139.12,0.17]
["bitfinex","SOLUSD",1720714753594,15.5669,139.22,139.15,7.1861]
["bitfinex","SOLUSD",1720714753792,15.5669,139.22,139.16,45.0]
["bitfinex","SOLUSD",1720714754601,15.5669,139.22,139.16,52.1858]
["bitfinex","SOLUSD",1720714754767,15.5669,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1720714755095,15.5669,139.22,139.18,45.0]
["bitfinex","SOLUSD",1720714755478,15.5669,139.22,139.17,45.0]
["bitfinex","SOLUSD",1720714755987,7.1326998,139.23,139.17,45.0]
["bitfinex","SOLUSD",1720714756194,0.7618998,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1720714756372,0.7618998,139.23,139.18,52.1849]
["bitfinex","SOLUSD",1720714758387,0.7618998,139.23,139.18,52.3549]
["bitfinex","SOLUSD",1720714759709,0.7618998,139.23,139.18,45.17]
["bitfinex","SOLUSD",1720714759911,7.9443998,139.23,139.17,45.0]
["bitfinex","SOLUSD",1720714760292,7.1829,139.22,139.13,17.9676]
["bitfinex","SOLUSD",1720714760701,7.1829,139.22,139.14,7.1868]
["bitfinex","SOLUSD",1720714761110,7.1829,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1720714762009,23.05864009,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1720714762217,23.05864009,139.19,139.1,17.9719]
["bitfinex","SOLUSD",1720714762218,7.1851,139.18,139.1,25.1606]
["bitfinex","SOLUSD",1720714762406,7.1856,139.17,139.1,17.9719]
["bitfinex","SOLUSD",1720714762597,7.1851,139.18,139.1,25.1609]
["bitfinex","SOLUSD",1720714762922,7.1851,139.18,139.1,17.9719]
["bitfinex","SOLUSD",1720714763490,23.22864009,139.19,139.08,7.1899]
["bitfinex","SOLUSD",1720714763797,0.17,139.17,139.08,7.1899]
["bitfinex","SOLUSD",1720714764003,7.1861,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1720714764816,7.1878,139.13,139.05,7.1913]
["bitfinex","SOLUSD",1720714764996,7.1876,139.13,139.05,7.1913]
["bitfinex","SOLUSD",1720714765418,7.1876,139.13,139.06,7.191]
["bitfinex","SOLUSD",1720714765906,7.1881,139.12,139.05,7.1914]
["bitfinex","SOLUSD",1720714766613,7.1877,139.13,139.06,7.1911]
["bitfinex","SOLUSD",1720714766802,7.51486526,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1720714767325,7.51486526,139.11,139.06,17.9775]
["bitfinex","SOLUSD",1720714767507,7.51486526,139.11,139.01,100.0]
["bitfinex","SOLUSD",1720714767508,22.7175,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1720714767712,20.0,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720714768017,20.0,139.14,139.08,25.1649]
["bitfinex","SOLUSD",1720714768219,20.0,139.14,139.09,45.0]
["bitfinex","SOLUSD",1720714769236,25.61640261,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1720714769415,32.80290261,139.15,139.1,45.0]
["bitfinex","SOLUSD",1720714769623,32.80290261,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720714770013,19.51010261,139.15,139.09,17.9735]
["bitfinex","SOLUSD",1720714770228,29.09594009,139.19,139.11,7.1882]
["bitfinex","SOLUSD",1720714770428,7.1849,139.18,139.11,25.1591]
["bitfinex","SOLUSD",1720714770729,7.1849,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720714771102,39.49969271,139.19,139.12,45.0]
["bitfinex","SOLUSD",1720714771303,39.49969271,139.19,139.12,52.1878]
["bitfinex","SOLUSD",1720714771509,24.80420348,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720714771716,24.80420348,139.19,139.14,45.0]
["bitfinex","SOLUSD",1720714772022,0.04274009,139.19,139.14,52.187]
["bitfinex","SOLUSD",1720714772711,0.04274009,139.19,139.14,45.0]
["bitfinex","SOLUSD",1720714773502,0.04274009,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720714774022,7.22724009,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720714774225,0.04274009,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720714774841,7.22724009,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720714775138,7.22734009,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720714775313,7.22734009,139.19,139.12,17.9695]
["bitfinex","SOLUSD",1720714775920,7.1857,139.17,139.09,25.162]
["bitfinex","SOLUSD",1720714776316,0.04274009,139.19,139.07,100.0]
["bitfinex","SOLUSD",1720714776510,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714777111,0.04274009,139.19,139.14,17.9664]
["bitfinex","SOLUSD",1720714777311,0.04274009,139.19,139.15,45.0]
["bitfinex","SOLUSD",1720714777917,0.04274009,139.19,139.16,7.1856]
["bitfinex","SOLUSD",1720714778116,0.04274009,139.19,139.17,45.0]
["bitfinex","SOLUSD",1720714779114,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720714779314,0.04274009,139.19,139.18,52.1849]
["bitfinex","SOLUSD",1720714779528,0.04274009,139.19,139.18,45.0]
["bitfinex","SOLUSD",1720714779916,0.04274009,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720714780518,0.04274009,139.19,139.18,45.0]
["bitfinex","SOLUSD",1720714782319,0.04274009,139.19,139.18,52.1849]
["bitfinex","SOLUSD",1720714782720,0.04274009,139.19,139.18,45.0]
["bitfinex","SOLUSD",1720714783721,0.04274009,139.19,139.17,45.0]
["bitfinex","SOLUSD",1720714785040,0.04274009,139.19,139.16,45.0]
["bitfinex","SOLUSD",1720714785631,0.04274009,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720714785632,27.81,139.18,139.05,100.0]
["bitfinex","SOLUSD",1720714785948,34.9971,139.14,139.06,25.1686]
["bitfinex","SOLUSD",1720714786120,7.1881,139.12,139.04,21.5023]
["bitfinex","SOLUSD",1720714786322,7.1881,139.12,139.04,6.2518]
["bitfinex","SOLUSD",1720714786519,7.1877,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1720714786831,17.9654,139.16,139.05,7.1915]
["bitfinex","SOLUSD",1720714786832,7.1881,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1720714787222,7.1877,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1720714787822,7.1877,139.13,139.01,106.0763]
["bitfinex","SOLUSD",1720714788025,0.17,139.14,139.06,7.1909]
["bitfinex","SOLUSD",1720714788227,7.1871,139.14,139.07,45.0]
["bitfinex","SOLUSD",1720714788538,7.1862,139.16,139.08,7.3596]
["bitfinex","SOLUSD",1720714788844,27.1865,139.15,139.09,45.0]
["bitfinex","SOLUSD",1720714789025,7.1865,139.15,139.09,45.0]
["bitfinex","SOLUSD",1720714789225,7.1865,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720714789226,7.1865,139.15,139.08,45.17]
["bitfinex","SOLUSD",1720714789442,7.187,139.14,139.08,45.0]
["bitfinex","SOLUSD",1720714789648,7.1866,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720714791243,16.32428768,139.16,139.08,52.19]
["bitfinex","SOLUSD",1720714791450,20.0,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720714792722,27.1866,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720714793639,27.1866,139.15,139.08,52.19]
["bitfinex","SOLUSD",1720714793954,27.1866,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720714794549,7.187,139.14,139.08,45.0]
["bitfinex","SOLUSD",1720714795749,7.1875,139.13,139.08,45.0]
["bitfinex","SOLUSD",1720714796327,7.1871,139.14,139.08,45.0]
["bitfinex","SOLUSD",1720714796529,8.96838768,139.16,139.04,17.9794]
["bitfinex","SOLUSD",1720714796530,7.1876,139.13,139.04,17.9794]
["bitfinex","SOLUSD",1720714796736,7.1876,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1720714797429,7.1876,139.13,139.06,7.191]
["bitfinex","SOLUSD",1720714797744,17.9666,139.15,139.04,17.9794]
["bitfinex","SOLUSD",1720714797945,7.1881,139.12,139.05,0.17]
["bitfinex","SOLUSD",1720714798126,7.1881,139.12,139.04,17.9794]
["bitfinex","SOLUSD",1720714798127,22.1039,139.1,139.04,17.9794]
["bitfinex","SOLUSD",1720714798333,7.1917,139.05,138.97,7.1955]
["bitfinex","SOLUSD",1720714798556,0.17,139.06,138.97,17.9892]
["bitfinex","SOLUSD",1720714798930,0.17,139.06,138.97,25.1849]
["bitfinex","SOLUSD",1720714799752,7.1918,139.05,138.97,25.1849]
["bitfinex","SOLUSD",1720714800452,7.5147094,139.06,138.99,17.9864]
["bitfinex","SOLUSD",1720714800655,7.1902,139.08,138.99,17.9864]
["bitfinex","SOLUSD",1720714800839,7.1911,139.06,138.99,17.9864]
["bitfinex","SOLUSD",1720714801043,16.48178519,139.09,139.0,7.1941]
["bitfinex","SOLUSD",1720714801253,20.0,139.08,139.01,52.1935]
["bitfinex","SOLUSD",1720714801442,27.1901,139.08,139.01,70.1774]
["bitfinex","SOLUSD",1720714801643,7.1914,139.06,138.98,17.9872]
["bitfinex","SOLUSD",1720714801846,7.1916,139.05,138.99,45.0]
["bitfinex","SOLUSD",1720714802045,28.96838768,139.08,138.99,45.0]
["bitfinex","SOLUSD",1720714802239,28.96838768,139.08,138.99,52.1945]
["bitfinex","SOLUSD",1720714802633,7.361,139.07,138.99,45.0]
["bitfinex","SOLUSD",1720714803243,28.96838768,139.08,139.0,17.9854]
["bitfinex","SOLUSD",1720714803446,28.96838768,139.08,139.01,45.0]
["bitfinex","SOLUSD",1720714804051,28.96838768,139.08,139.01,52.1935]
["bitfinex","SOLUSD",1720714804370,8.96838768,139.08,139.02,17.9826]
["bitfinex","SOLUSD",1720714804542,10.42599632,139.09,139.03,45.0]
["bitfinex","SOLUSD",1720714805049,10.42599632,139.09,139.04,17.9792]
["bitfinex","SOLUSD",1720714805244,16.15718768,139.11,139.05,45.0]
["bitfinex","SOLUSD",1720714805441,20.0,139.1,139.04,25.1711]
["bitfinex","SOLUSD",1720714805666,8.96838768,139.11,139.05,45.0]
["bitfinex","SOLUSD",1720714806344,16.15698768,139.11,139.05,45.0]
["bitfinex","SOLUSD",1720714806670,7.1891,139.1,139.05,45.0]
["bitfinex","SOLUSD",1720714806848,7.1891,139.1,139.04,45.0]
["bitfinex","SOLUSD",1720714807055,7.1896,139.09,139.01,17.9831]
["bitfinex","SOLUSD",1720714807356,7.1892,139.1,139.02,52.1928]
["bitfinex","SOLUSD",1720714807558,12.06333122,139.11,139.02,52.1928]
["bitfinex","SOLUSD",1720714807559,7.1896,139.09,139.02,52.1928]
["bitfinex","SOLUSD",1720714808164,7.1892,139.1,139.02,52.1928]
["bitfinex","SOLUSD",1720714808359,12.06333122,139.11,139.04,7.192]
["bitfinex","SOLUSD",1720714808667,19.25203122,139.11,139.04,7.192]
["bitfinex","SOLUSD",1720714809556,12.06333122,139.11,139.04,7.192]
["bitfinex","SOLUSD",1720714809960,12.06333122,139.11,139.03,25.1739]
["bitfinex","SOLUSD",1720714810261,11.89333122,139.11,139.05,17.9789]
["bitfinex","SOLUSD",1720714810444,7.1865,139.15,139.08,7.19]
["bitfinex","SOLUSD",1720714810847,16.15488768,139.15,139.07,25.1666]
["bitfinex","SOLUSD",1720714811045,16.15488768,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720714811264,8.96838768,139.15,139.08,52.1899]
["bitfinex","SOLUSD",1720714811561,16.15488768,139.15,139.08,52.1899]
["bitfinex","SOLUSD",1720714814059,7.1865,139.15,139.08,52.1899]
["bitfinex","SOLUSD",1720714814967,7.1871,139.14,139.08,45.0]
["bitfinex","SOLUSD",1720714815463,7.1867,139.15,139.08,52.1899]
["bitfinex","SOLUSD",1720714815673,7.1867,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720714817367,7.1867,139.15,139.08,52.1899]
["bitfinex","SOLUSD",1720714817566,7.1867,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720714818063,0.17,139.16,139.07,17.9762]
["bitfinex","SOLUSD",1720714818278,7.1878,139.13,139.06,7.1909]
["bitfinex","SOLUSD",1720714818442,7.188,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1720714818847,7.1889,139.11,139.04,24.5456]
["bitfinex","SOLUSD",1720714819044,7.1891,139.1,139.02,15.4533]
["bitfinex","SOLUSD",1720714819269,7.1896,139.09,139.02,22.6463]
["bitfinex","SOLUSD",1720714819469,0.17,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1720714819470,7.1892,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1720714819850,7.1899,139.09,139.01,31.3087]
["bitfinex","SOLUSD",1720714820050,20.17,139.08,139.0,7.1941]
["bitfinex","SOLUSD",1720714820363,7.1906,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1720714820749,7.1911,139.06,138.99,22.4118]
["bitfinex","SOLUSD",1720714820952,7.1911,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1720714821353,7.51889493,139.06,139.0,25.1797]
["bitfinex","SOLUSD",1720714821555,7.51889493,139.06,139.0,17.9855]
["bitfinex","SOLUSD",1720714821787,20.17,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720714821973,0.17,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1720714822169,0.17,139.07,139.0,7.194]
["bitfinex","SOLUSD",1720714822346,0.17,139.07,139.01,45.0]
["bitfinex","SOLUSD",1720714822548,0.17,139.07,139.01,52.1935]
["bitfinex","SOLUSD",1720714824787,27.68881748,139.09,139.03,25.1738]
["bitfinex","SOLUSD",1720714824970,20.0,139.09,139.03,25.1738]
["bitfinex","SOLUSD",1720714825291,7.51715609,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1720714825449,16.3429,139.11,139.06,7.1906]
["bitfinex","SOLUSD",1720714825658,19.19537913,139.11,139.06,7.1906]
["bitfinex","SOLUSD",1720714826402,6.5323,139.15,139.07,17.9764]
["bitfinex","SOLUSD",1720714826567,6.5323,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720714826883,15.5539,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1720714827096,7.22744009,139.19,139.12,52.1877]
["bitfinex","SOLUSD",1720714827382,7.22744009,139.19,139.13,7.1875]
["bitfinex","SOLUSD",1720714827383,7.55437785,139.19,139.13,7.1875]
["bitfinex","SOLUSD",1720714827583,7.55437785,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720714827584,7.1854,139.17,139.09,7.3591]
["bitfinex","SOLUSD",1720714827894,7.1854,139.17,139.1,45.0]
["bitfinex","SOLUSD",1720714828065,7.186,139.16,139.09,52.1895]
["bitfinex","SOLUSD",1720714828589,7.1855,139.17,139.09,52.1895]
["bitfinex","SOLUSD",1720714828789,7.1855,139.17,139.1,7.189]
["bitfinex","SOLUSD",1720714829304,7.186,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1720714829587,7.186,139.16,139.1,45.0]
["bitfinex","SOLUSD",1720714829975,7.1855,139.17,139.1,45.0]
["bitfinex","SOLUSD",1720714830184,7.1855,139.17,139.1,52.1889]
["bitfinex","SOLUSD",1720714830483,16.49411752,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1720714830665,20.17,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1720714830865,7.3563,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1720714831068,7.1866,139.15,139.07,17.9756]
["bitfinex","SOLUSD",1720714831272,0.17,139.15,139.07,17.9756]
["bitfinex","SOLUSD",1720714831476,7.1875,139.13,139.05,6.5858]
["bitfinex","SOLUSD",1720714831786,43.7117,139.12,139.04,17.9796]
["bitfinex","SOLUSD",1720714831970,36.5236,139.12,139.04,17.9796]
["bitfinex","SOLUSD",1720714832175,20.0,139.12,139.06,17.9777]
["bitfinex","SOLUSD",1720714832363,20.0,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1720714832563,20.0,139.12,139.06,25.1686]
["bitfinex","SOLUSD",1720714832785,27.1881,139.12,139.05,7.1914]
["bitfinex","SOLUSD",1720714833295,20.0,139.12,139.05,7.1914]
["bitfinex","SOLUSD",1720714833678,27.1881,139.12,139.05,7.1914]
["bitfinex","SOLUSD",1720714834292,7.1886,139.11,139.03,25.173]
["bitfinex","SOLUSD",1720714834499,7.1892,139.1,139.03,25.173]
["bitfinex","SOLUSD",1720714834807,7.5296,139.09,139.01,7.1932]
["bitfinex","SOLUSD",1720714834981,7.5296,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1720714835178,7.3596,139.09,139.0,17.9853]
["bitfinex","SOLUSD",1720714835400,8.96911752,139.1,139.04,7.192]
["bitfinex","SOLUSD",1720714835583,8.96911752,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1720714835787,16.15831752,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1720714835998,8.96911752,139.1,138.97,106.2004]
["bitfinex","SOLUSD",1720714836186,0.34,139.09,138.99,17.9859]
["bitfinex","SOLUSD",1720714836385,7.1905,139.08,139.0,45.0]
["bitfinex","SOLUSD",1720714836595,0.17,139.07,138.99,17.9859]
["bitfinex","SOLUSD",1720714836817,0.34,139.07,138.99,17.9859]
["bitfinex","SOLUSD",1720714836989,7.5309,139.07,138.99,25.1802]
["bitfinex","SOLUSD",1720714837403,7.5309,139.07,139.0,7.1942]
["bitfinex","SOLUSD",1720714837602,7.51840931,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1720714837798,7.51840931,139.06,138.99,17.9859]
["bitfinex","SOLUSD",1720714837799,7.51840931,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1720714837992,7.51840931,139.06,138.99,17.9859]
["bitfinex","SOLUSD",1720714838194,7.51840931,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720714838380,7.51840931,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720714838990,7.51840931,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720714839203,2.91983198,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720714839390,15.5039,139.08,139.02,7.193]
["bitfinex","SOLUSD",1720714840085,15.5039,139.08,139.03,70.1741]
["bitfinex","SOLUSD",1720714840784,7.1911,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1720714840987,7.1911,139.07,138.98,7.1951]
["bitfinex","SOLUSD",1720714840988,7.1917,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1720714841197,7.1922,139.04,138.97,25.1841]
["bitfinex","SOLUSD",1720714842594,9.13911752,139.05,138.94,6.5025]
["bitfinex","SOLUSD",1720714842785,7.1928,139.03,138.94,6.5025]
["bitfinex","SOLUSD",1720714842979,7.1932,139.02,138.95,25.1885]
["bitfinex","SOLUSD",1720714843811,7.51771115,139.02,138.95,25.1885]
["bitfinex","SOLUSD",1720714844102,7.51771115,139.02,138.97,17.9891]
["bitfinex","SOLUSD",1720714844320,7.51771115,139.02,138.97,25.1847]
["bitfinex","SOLUSD",1720714844691,7.51771115,139.02,138.97,17.9891]
["bitfinex","SOLUSD",1720714845991,14.71121115,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1720714846913,0.17,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1720714847705,0.17,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1720714847910,7.51771115,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1720714848293,7.51771115,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720714848491,16.16091752,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1720714848690,20.0,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1720714848898,27.1922,139.04,138.97,7.1955]
["bitfinex","SOLUSD",1720714849315,20.0,139.04,138.97,7.1955]
["bitfinex","SOLUSD",1720714849699,28.96911752,139.04,138.96,25.1868]
["bitfinex","SOLUSD",1720714849891,0.17,139.03,138.96,17.9907]
["bitfinex","SOLUSD",1720714850091,9.30911752,139.03,138.94,7.1973]
["bitfinex","SOLUSD",1720714850412,15.6066,139.01,138.95,70.1887]
["bitfinex","SOLUSD",1720714850793,15.6066,139.01,138.95,25.1887]
["bitfinex","SOLUSD",1720714851716,15.6066,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1720714853108,15.6066,139.01,138.95,25.1885]
["bitfinex","SOLUSD",1720714853907,7.195,138.99,138.92,17.995]
["bitfinex","SOLUSD",1720714854218,7.3653,138.98,138.92,17.995]
["bitfinex","SOLUSD",1720714854590,0.17,138.98,138.92,25.1933]
["bitfinex","SOLUSD",1720714858124,22.889,138.97,138.92,25.1933]
["bitfinex","SOLUSD",1720714858321,22.889,138.97,138.89,17.9991]
["bitfinex","SOLUSD",1720714858527,22.889,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1720714858724,50.809,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1720714859106,58.31827235,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1720714859404,58.31827235,138.97,138.91,25.1956]
["bitfinex","SOLUSD",1720714859720,58.31827235,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1720714860031,30.39827235,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1720714860404,30.39827235,138.97,138.91,25.1958]
["bitfinex","SOLUSD",1720714860716,16.3301,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1720714861027,16.3301,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1720714861209,16.3301,138.97,138.93,17.9945]
["bitfinex","SOLUSD",1720714861415,16.3301,138.97,138.93,25.192]
["bitfinex","SOLUSD",1720714861613,16.3301,138.97,138.93,17.9945]
["bitfinex","SOLUSD",1720714862403,16.3301,138.97,138.93,25.1922]
["bitfinex","SOLUSD",1720714863435,16.3301,138.97,138.93,17.9945]
["bitfinex","SOLUSD",1720714864712,16.3301,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1720714864912,16.3301,138.97,138.92,52.1981]
["bitfinex","SOLUSD",1720714865118,16.3301,138.97,138.92,17.9957]
["bitfinex","SOLUSD",1720714865519,16.3301,138.97,138.92,25.1935]
["bitfinex","SOLUSD",1720714866024,16.3301,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1720714866336,14.05534469,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1720714866538,7.50794469,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720714866714,25.42321752,139.02,138.96,7.1963]
["bitfinex","SOLUSD",1720714867211,28.39376578,139.02,138.96,7.1963]
["bitfinex","SOLUSD",1720714867523,35.58706578,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1720714867831,7.1937,139.01,138.94,25.1904]
["bitfinex","SOLUSD",1720714868033,16.16331752,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1720714868235,35.2848,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1720714868419,8.96911752,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720714869123,7.1969,138.95,138.88,25.2609313]
["bitfinex","SOLUSD",1720714869332,21.9632,138.96,138.88,0.0606313]
["bitfinex","SOLUSD",1720714869333,7.3674,138.94,138.88,0.0606313]
["bitfinex","SOLUSD",1720714869856,20.0,138.93,138.88,0.0606313]
["bitfinex","SOLUSD",1720714870131,20.0,138.93,138.88,7.2610313]
["bitfinex","SOLUSD",1720714870341,20.17,138.94,138.88,7.2610313]
["bitfinex","SOLUSD",1720714870551,20.0,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1720714870757,20.0,138.95,138.89,17.9993]
["bitfinex","SOLUSD",1720714870931,20.0,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720714871625,20.0,138.95,138.88,0.0606313]
["bitfinex","SOLUSD",1720714871626,27.1972,138.95,138.88,0.0606313]
["bitfinex","SOLUSD",1720714871824,20.0,138.95,138.88,0.0606313]
["bitfinex","SOLUSD",1720714872025,2.08674944,138.94,138.88,0.0606313]
["bitfinex","SOLUSD",1720714872226,0.17,138.93,138.88,0.0606313]
["bitfinex","SOLUSD",1720714872424,20.17,138.93,138.88,0.0606313]
["bitfinex","SOLUSD",1720714872742,0.17,138.92,138.88,0.0606313]
["bitfinex","SOLUSD",1720714873325,7.3685,138.92,138.88,0.0606313]
["bitfinex","SOLUSD",1720714873528,20.0,138.91,138.88,0.0606313]
["bitfinex","SOLUSD",1720714874240,0.17,138.92,138.88,0.0606313]
["bitfinex","SOLUSD",1720714874446,20.17,138.92,138.88,0.0606313]
["bitfinex","SOLUSD",1720714874637,20.0,138.91,138.88,0.0606313]
["bitfinex","SOLUSD",1720714875440,7.1989,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1720714875818,7.1994,138.9,138.83,7.203]
["bitfinex","SOLUSD",1720714876047,36.2477,138.89,138.83,7.203]
["bitfinex","SOLUSD",1720714876741,8.96911752,138.91,138.84,18.006]
["bitfinex","SOLUSD",1720714876944,16.2477,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1720714877244,11.92089448,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1720714877650,11.92089448,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1720714878356,8.96911752,138.95,138.9,17.9974]
["bitfinex","SOLUSD",1720714878539,8.96911752,138.95,138.9,19.33555371]
["bitfinex","SOLUSD",1720714878856,8.96911752,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720714879152,8.96911752,138.95,138.9,17.9974]
["bitfinex","SOLUSD",1720714879342,8.96911752,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720714880147,8.96911752,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1720714880464,6.1983,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1720714880757,6.1983,138.99,138.92,25.1938]
["bitfinex","SOLUSD",1720714880952,20.0,138.98,138.93,52.1977]
["bitfinex","SOLUSD",1720714881340,24.72701752,139.0,138.94,25.1902]
["bitfinex","SOLUSD",1720714881542,24.72701752,139.0,138.95,52.1964]
["bitfinex","SOLUSD",1720714881741,8.96911752,138.99,138.94,25.1903]
["bitfinex","SOLUSD",1720714881939,8.96911752,138.99,138.88,100.0]
["bitfinex","SOLUSD",1720714882151,8.96911752,138.99,138.93,25.1921]
["bitfinex","SOLUSD",1720714882341,8.96911752,138.99,138.94,45.0]
["bitfinex","SOLUSD",1720714882546,16.16391752,138.99,138.9,17.9978]
["bitfinex","SOLUSD",1720714882863,16.16391752,138.99,138.91,52.1985]
["bitfinex","SOLUSD",1720714883153,20.0,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720714883854,20.0,138.98,138.92,17.9956]
["bitfinex","SOLUSD",1720714884057,20.0,138.98,138.93,45.0]
["bitfinex","SOLUSD",1720714884259,20.0,138.98,138.92,25.1937]
["bitfinex","SOLUSD",1720714884563,0.17,138.97,138.89,25.1985]
["bitfinex","SOLUSD",1720714884736,7.1967,138.96,138.89,17.9988]
["bitfinex","SOLUSD",1720714885056,26.3981,138.95,138.89,17.9988]
["bitfinex","SOLUSD",1720714885746,33.5949,138.95,138.89,17.9988]
["bitfinex","SOLUSD",1720714886254,23.0035,138.94,138.86,18.0034]
["bitfinex","SOLUSD",1720714886461,27.3679,138.93,138.86,18.0034]
["bitfinex","SOLUSD",1720714886644,20.17,138.93,138.83,18.0072]
["bitfinex","SOLUSD",1720714886959,0.17,138.92,138.83,18.0072]
["bitfinex","SOLUSD",1720714887170,0.17,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1720714887463,36.33711752,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1720714887661,29.13911752,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720714887868,28.96911752,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720714888164,28.96911752,138.93,138.87,18.0022]
["bitfinex","SOLUSD",1720714888346,36.16701752,138.93,138.85,7.2018]
["bitfinex","SOLUSD",1720714888547,36.16701752,138.93,138.79,121.6803]
["bitfinex","SOLUSD",1720714888548,7.1992,138.91,138.84,18.0053]
["bitfinex","SOLUSD",1720714888750,7.1992,138.91,138.79,121.6803]
["bitfinex","SOLUSD",1720714888751,36.50861752,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1720714889059,20.17,138.89,138.83,7.203]
["bitfinex","SOLUSD",1720714889254,29.11674944,138.89,138.81,18.0097]
["bitfinex","SOLUSD",1720714889868,21.91674944,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1720714890065,21.91674944,138.89,138.83,63.0072]
["bitfinex","SOLUSD",1720714890444,20.0,138.89,138.83,63.0072]
["bitfinex","SOLUSD",1720714890740,20.0,138.89,138.83,70.21]
["bitfinex","SOLUSD",1720714891154,7.1991,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720714891155,2.89513328,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720714891369,20.0,138.92,138.85,25.2065]
["bitfinex","SOLUSD",1720714891678,0.17,138.91,138.85,18.0047]
["bitfinex","SOLUSD",1720714891838,28.96911752,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1720714892261,36.16771752,138.92,138.85,25.2065]
["bitfinex","SOLUSD",1720714892648,7.1997,138.9,138.83,45.0]
["bitfinex","SOLUSD",1720714892967,27.2002,138.89,138.83,45.0]
["bitfinex","SOLUSD",1720714893268,8.96911752,138.89,138.83,7.203]
["bitfinex","SOLUSD",1720714893764,8.96911752,138.89,138.84,18.0057]
["bitfinex","SOLUSD",1720714893965,2.85256637,138.93,138.85,45.0]
["bitfinex","SOLUSD",1720714894258,32.26088561,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720714894259,15.8059,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720714894468,15.8059,138.94,138.9,25.1977]
["bitfinex","SOLUSD",1720714894634,15.8059,138.94,138.87,18.0017]
["bitfinex","SOLUSD",1720714894842,15.8059,138.94,138.88,52.2001]
["bitfinex","SOLUSD",1720714895055,23.0037,138.94,138.88,45.0]
["bitfinex","SOLUSD",1720714895242,15.8059,138.94,138.88,45.0]
["bitfinex","SOLUSD",1720714895458,24.77501752,138.94,138.84,18.0054]
["bitfinex","SOLUSD",1720714895658,8.96911752,138.93,138.85,45.0]
["bitfinex","SOLUSD",1720714895966,7.3687,138.92,138.85,45.0]
["bitfinex","SOLUSD",1720714896465,20.0,138.91,138.85,45.0]
["bitfinex","SOLUSD",1720714897169,20.0,138.91,138.84,25.2077]
["bitfinex","SOLUSD",1720714897463,27.1989,138.91,138.84,25.2077]
["bitfinex","SOLUSD",1720714897765,0.34,138.9,138.84,25.2077]
["bitfinex","SOLUSD",1720714898154,0.34,138.9,138.84,18.0054]
["bitfinex","SOLUSD",1720714898467,7.5396,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1720714898643,27.1999,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1720714898849,20.0,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1720714899164,20.0,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1720714899546,0.17,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1720714899750,15.7392,138.87,138.81,25.213]
["bitfinex","SOLUSD",1720714900377,22.9402,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1720714900663,20.0,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720714900865,20.0,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720714901364,20.0,138.86,138.8,25.2157]
["bitfinex","SOLUSD",1720714901563,7.542,138.85,138.78,7.2054]
["bitfinex","SOLUSD",1720714901764,20.0,138.84,138.77,25.2206]
["bitfinex","SOLUSD",1720714902065,20.0,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720714902268,20.0,138.84,138.77,18.0147]
["bitfinex","SOLUSD",1720714902269,20.0,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1720714902644,20.0,138.84,138.77,18.0147]
["bitfinex","SOLUSD",1720714903164,20.0,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1720714903849,20.0,138.84,138.79,25.2175]
["bitfinex","SOLUSD",1720714904044,20.0,138.84,138.79,18.0126]
["bitfinex","SOLUSD",1720714904244,20.0,138.84,138.81,18.0101]
["bitfinex","SOLUSD",1720714904462,20.0,138.86,138.81,25.214]
["bitfinex","SOLUSD",1720714904670,20.0,138.86,138.81,18.0101]
["bitfinex","SOLUSD",1720714904973,20.0,138.86,138.78,18.0129]
["bitfinex","SOLUSD",1720714905177,20.0,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720714905343,27.2016,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720714905659,7.372,138.85,138.78,18.0129]
["bitfinex","SOLUSD",1720714905843,20.0,138.84,138.78,18.0129]
["bitfinex","SOLUSD",1720714906043,20.0,138.84,138.78,25.2185]
["bitfinex","SOLUSD",1720714906271,6.5415,138.83,138.75,18.0168]
["bitfinex","SOLUSD",1720714906852,13.7446,138.83,138.76,7.2063]
["bitfinex","SOLUSD",1720714907059,6.5415,138.83,138.77,7.206]
["bitfinex","SOLUSD",1720714907372,6.5415,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1720714907874,6.5415,138.83,138.77,25.2211]
["bitfinex","SOLUSD",1720714908260,6.5415,138.83,138.75,18.018]
["bitfinex","SOLUSD",1720714908569,15.2863,138.81,138.75,18.018]
["bitfinex","SOLUSD",1720714908876,20.0,138.8,138.75,25.2249]
["bitfinex","SOLUSD",1720714910444,20.0,138.8,138.74,8.0301311]
["bitfinex","SOLUSD",1720714910871,7.2046,138.8,138.74,0.8225311]
["bitfinex","SOLUSD",1720714911079,20.0,138.79,138.74,0.8225311]
["bitfinex","SOLUSD",1720714912188,27.2051,138.79,138.74,0.8225311]
["bitfinex","SOLUSD",1720714912481,0.17,138.78,138.74,0.8225311]
["bitfinex","SOLUSD",1720714912874,0.17,138.79,138.74,0.8225311]
["bitfinex","SOLUSD",1720714913669,20.0,138.8,138.75,18.0178]
["bitfinex","SOLUSD",1720714913975,20.0,138.8,138.75,25.2246]
["bitfinex","SOLUSD",1720714914762,20.0,138.8,138.74,8.0301311]
["bitfinex","SOLUSD",1720714915082,20.0,138.8,138.74,0.8225311]
["bitfinex","SOLUSD",1720714915252,20.0,138.8,138.74,8.0302311]
["bitfinex","SOLUSD",1720714915988,15.2863,138.81,138.74,0.8225311]
["bitfinex","SOLUSD",1720714916278,1.91674944,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1720714916583,18.17833381,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720714916770,11.86663381,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720714916970,8.96911752,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1720714917268,8.96911752,138.87,138.83,18.0074]
["bitfinex","SOLUSD",1720714917470,8.96911752,138.87,138.84,45.0]
["bitfinex","SOLUSD",1720714917875,8.96911752,138.87,138.85,7.2015]
["bitfinex","SOLUSD",1720714919088,15.0435,138.89,138.84,52.2024]
["bitfinex","SOLUSD",1720714919278,24.01261752,138.89,138.84,52.2024]
["bitfinex","SOLUSD",1720714919454,24.01261752,138.89,138.84,45.0]
["bitfinex","SOLUSD",1720714920685,24.01261752,138.89,138.84,52.2023]
["bitfinex","SOLUSD",1720714920983,8.96911752,138.89,138.85,18.0046]
["bitfinex","SOLUSD",1720714921190,32.73346509,138.94,138.86,45.0]
["bitfinex","SOLUSD",1720714921391,32.73346509,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720714921392,25.25041752,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720714921691,25.25041752,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1720714922459,8.96911752,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1720714922881,8.96911752,138.93,138.83,118.0068]
["bitfinex","SOLUSD",1720714923088,0.17,138.92,138.83,18.0068]
["bitfinex","SOLUSD",1720714923269,8.96911752,138.91,138.83,18.0068]
["bitfinex","SOLUSD",1720714923474,20.0,138.9,138.82,0.17]
["bitfinex","SOLUSD",1720714923663,25.25041752,138.94,138.82,0.17]
["bitfinex","SOLUSD",1720714923864,25.25041752,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720714924194,25.25041752,138.94,138.89,25.1992]
["bitfinex","SOLUSD",1720714924560,25.25041752,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720714924764,25.25041752,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1720714925174,25.25041752,138.94,138.88,25.2014]
["bitfinex","SOLUSD",1720714925383,25.25041752,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1720714925593,15.8656,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720714925965,8.96911752,138.97,138.9,52.199]
["bitfinex","SOLUSD",1720714926272,6.1669,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1720714926484,6.1669,138.94,138.88,7.2]
["bitfinex","SOLUSD",1720714927083,13.3645,138.94,138.86,25.2039]
["bitfinex","SOLUSD",1720714927474,13.3645,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720714927475,20.0,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720714928073,20.0,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1720714928389,20.0,138.93,138.86,25.2039]
["bitfinex","SOLUSD",1720714928576,27.1979,138.93,138.86,25.2039]
["bitfinex","SOLUSD",1720714928760,6.1669,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1720714928959,20.0,138.93,138.88,18.0005]
["bitfinex","SOLUSD",1720714929973,20.0,138.93,138.85,25.2056]
["bitfinex","SOLUSD",1720714930189,7.3687,138.92,138.85,18.0041]
["bitfinex","SOLUSD",1720714930400,23.1481,138.91,138.84,7.2022]
["bitfinex","SOLUSD",1720714930563,6.0535,138.89,138.82,18.008]
["bitfinex","SOLUSD",1720714930771,20.0,138.88,138.82,18.008]
["bitfinex","SOLUSD",1720714930987,20.0,138.88,138.79,25.2164]
["bitfinex","SOLUSD",1720714931292,15.504,138.84,138.76,18.0157]
["bitfinex","SOLUSD",1720714931477,15.504,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1720714931862,15.504,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720714932362,15.504,138.84,138.78,25.2193]
["bitfinex","SOLUSD",1720714932563,6.641,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1720714932805,20.0,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720714934386,20.0,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720714934610,20.0,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1720714935179,20.0,138.81,138.77,25.221]
["bitfinex","SOLUSD",1720714935486,20.0,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1720714935702,20.0,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720714935996,20.0,138.83,138.77,18.015]
["bitfinex","SOLUSD",1720714936175,20.0,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720714936382,20.0,138.83,138.78,52.2054]
["bitfinex","SOLUSD",1720714936603,20.0,138.83,138.79,18.0124]
["bitfinex","SOLUSD",1720714937096,15.2085,138.87,138.8,45.0]
["bitfinex","SOLUSD",1720714937304,7.2023,138.85,138.77,7.2058]
["bitfinex","SOLUSD",1720714937489,7.2028,138.84,138.78,45.0]
["bitfinex","SOLUSD",1720714937694,7.2028,138.84,138.77,52.2061]
["bitfinex","SOLUSD",1720714938078,0.17,138.83,138.77,52.2061]
["bitfinex","SOLUSD",1720714938399,20.17,138.83,138.77,52.2061]
["bitfinex","SOLUSD",1720714938594,27.3732,138.83,138.76,18.0158]
["bitfinex","SOLUSD",1720714938905,20.17,138.83,138.76,18.0158]
["bitfinex","SOLUSD",1720714939090,0.17,138.83,138.77,52.2058]
["bitfinex","SOLUSD",1720714939288,20.17,138.83,138.74,0.8225311]
["bitfinex","SOLUSD",1720714939608,20.17,138.82,138.74,0.8225311]
["bitfinex","SOLUSD",1720714939901,0.17,138.82,138.75,7.2068]
["bitfinex","SOLUSD",1720714940091,20.17,138.82,138.75,7.2068]
["bitfinex","SOLUSD",1720714940293,20.0,138.82,138.75,18.0177]
["bitfinex","SOLUSD",1720714940900,20.0,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1720714941205,20.17,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720714941390,0.17,138.83,138.77,25.2211]
["bitfinex","SOLUSD",1720714941586,0.17,138.83,138.77,18.0151]
["bitfinex","SOLUSD",1720714941792,0.17,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1720714941976,0.34,138.84,138.75,7.207]
["bitfinex","SOLUSD",1720714942616,7.2039,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1720714942787,0.34,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1720714942985,20.34,138.81,138.74,26.0481311]
["bitfinex","SOLUSD",1720714943592,20.17,138.81,138.74,18.8406311]
["bitfinex","SOLUSD",1720714943787,20.0,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1720714944690,27.2036,138.82,138.75,7.207]
["bitfinex","SOLUSD",1720714944887,0.34,138.81,138.74,0.8225311]
["bitfinex","SOLUSD",1720714945285,7.2049,138.8,138.74,0.8225311]
["bitfinex","SOLUSD",1720714945487,20.0,138.79,138.74,0.8225311]
["bitfinex","SOLUSD",1720714945802,7.5442,138.81,138.74,0.8225311]
["bitfinex","SOLUSD",1720714945984,27.2047,138.8,138.74,0.8225311]
["bitfinex","SOLUSD",1720714946296,0.34,138.79,138.74,0.8225311]
["bitfinex","SOLUSD",1720714946806,0.17,138.79,138.74,8.0301311]
["bitfinex","SOLUSD",1720714947307,3.11565749,138.79,138.74,8.0301311]
["bitfinex","SOLUSD",1720714947507,2.94565749,138.79,138.74,8.0301311]
["bitfinex","SOLUSD",1720714947680,27.47750578,138.8,138.74,8.0301311]
["bitfinex","SOLUSD",1720714948184,20.0,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720714948588,20.0,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720714948801,20.0,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720714949185,20.0,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1720714950507,27.2037,138.82,138.75,25.2248]
["bitfinex","SOLUSD",1720714950702,20.0,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1720714950898,20.0,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1720714951802,25.43247158,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1720714952003,25.43247158,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1720714952207,22.544,138.83,138.77,25.2211]
["bitfinex","SOLUSD",1720714952607,22.544,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1720714952792,19.48049081,138.84,138.74,0.8225311]
["bitfinex","SOLUSD",1720714952793,16.44469725,138.84,138.79,18.0121]
["bitfinex","SOLUSD",1720714952992,16.44469725,138.84,138.79,25.2169]
["bitfinex","SOLUSD",1720714953226,7.47557973,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720714953491,15.9042,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720714953810,6.4189,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720714954019,29.7356,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1720714954188,29.7356,138.96,138.88,7.2003]
["bitfinex","SOLUSD",1720714954388,29.7356,138.96,138.89,45.0]
["bitfinex","SOLUSD",1720714954898,25.45347995,138.96,138.89,45.0]
["bitfinex","SOLUSD",1720714955096,25.45347995,138.96,138.89,62.9992]
["bitfinex","SOLUSD",1720714955295,22.5393,138.96,138.89,62.9992]
["bitfinex","SOLUSD",1720714955514,22.5393,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720714956607,16.3563,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720714956818,16.3563,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1720714957024,16.3563,138.96,138.92,45.0]
["bitfinex","SOLUSD",1720714958711,16.3563,138.96,138.91,25.1956]
["bitfinex","SOLUSD",1720714959486,16.3563,138.96,138.91,17.9969]
["bitfinex","SOLUSD",1720714959690,16.3563,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1720714959920,7.367,138.95,138.88,18.0003]
["bitfinex","SOLUSD",1720714960119,7.3674,138.94,138.86,7.2013]
["bitfinex","SOLUSD",1720714960498,7.3674,138.94,138.83,21.9076]
["bitfinex","SOLUSD",1720714960499,6.0733,138.92,138.83,13.3962]
["bitfinex","SOLUSD",1720714960821,0.17,138.91,138.84,7.2022]
["bitfinex","SOLUSD",1720714961022,0.34,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1720714961519,6.0733,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720714961723,6.0733,138.92,138.86,25.2047]
["bitfinex","SOLUSD",1720714962304,6.0733,138.92,138.86,18.0034]
["bitfinex","SOLUSD",1720714962611,0.34,138.91,138.86,18.0034]
["bitfinex","SOLUSD",1720714962814,0.34,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1720714963904,0.34,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720714964292,0.34,138.91,138.83,18.0065]
["bitfinex","SOLUSD",1720714964293,0.34,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1720714964512,20.34,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1720714964905,20.34,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1720714967420,20.34,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720714968127,20.34,138.91,138.85,25.2065]
["bitfinex","SOLUSD",1720714968629,16.5732,138.9,138.83,7.2027]
["bitfinex","SOLUSD",1720714968833,0.17,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720714969533,0.34,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720714970028,0.17,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720714970232,16.5732,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1720714970233,16.5732,138.9,138.84,18.0055]
["bitfinex","SOLUSD",1720714970605,16.5732,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1720714970925,16.5732,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1720714971127,6.0733,138.92,138.88,18.001]
["bitfinex","SOLUSD",1720714971311,16.5732,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720714971512,19.5116954,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720714971824,16.5732,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720714972008,16.1743,138.98,138.92,62.9958]
["bitfinex","SOLUSD",1720714972334,16.1743,138.98,138.89,17.999]
["bitfinex","SOLUSD",1720714972335,26.29306411,138.98,138.89,17.999]
["bitfinex","SOLUSD",1720714972514,26.29306411,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1720714972900,26.29306411,138.98,138.91,7.1986]
["bitfinex","SOLUSD",1720714973120,19.09766411,138.98,138.91,7.1986]
["bitfinex","SOLUSD",1720714973330,26.29296411,138.98,138.91,7.1986]
["bitfinex","SOLUSD",1720714973525,0.17,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1720714973835,19.09766411,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1720714974018,19.09766411,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720714974404,19.09766411,138.98,138.94,7.197]
["bitfinex","SOLUSD",1720714974621,19.09766411,138.98,138.93,17.9943]
["bitfinex","SOLUSD",1720714975022,19.09766411,138.98,138.93,25.1917]
["bitfinex","SOLUSD",1720714976124,19.09766411,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720714977033,19.09766411,138.98,138.93,17.9942]
["bitfinex","SOLUSD",1720714977833,19.09766411,138.98,138.93,25.1919]
["bitfinex","SOLUSD",1720714978431,19.09766411,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1720714978931,19.09766411,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1720714979632,19.09766411,138.98,138.92,25.1932]
["bitfinex","SOLUSD",1720714980343,26.29306411,138.98,138.89,17.9988]
["bitfinex","SOLUSD",1720714980511,19.09766411,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1720714981221,19.09766411,138.98,138.91,17.997]
["bitfinex","SOLUSD",1720714981417,19.09766411,138.98,138.92,7.1979]
["bitfinex","SOLUSD",1720714981626,19.09766411,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720714982232,19.09766411,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720714982441,16.1743,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720714982931,16.1743,138.98,138.93,17.9945]
["bitfinex","SOLUSD",1720714984020,16.1743,138.98,138.93,25.1922]
["bitfinex","SOLUSD",1720714986643,16.1743,138.98,138.93,17.9945]
["bitfinex","SOLUSD",1720714987153,16.1743,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1720714987322,20.17,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1720714990351,20.17,138.97,138.9,17.9974]
["bitfinex","SOLUSD",1720714990352,27.3661,138.97,138.9,17.9974]
["bitfinex","SOLUSD",1720714990542,0.17,138.96,138.89,7.1995]
["bitfinex","SOLUSD",1720714990738,0.17,138.96,138.89,25.1993]
["bitfinex","SOLUSD",1720714991236,0.17,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720714991948,22.058,138.95,138.83,100.0]
["bitfinex","SOLUSD",1720714992247,27.91,138.92,138.84,18.0063]
["bitfinex","SOLUSD",1720714992418,0.34,138.91,138.84,25.2087]
["bitfinex","SOLUSD",1720714992616,15.4619,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720714992822,15.4619,138.9,138.86,18.0033]
["bitfinex","SOLUSD",1720714993323,15.4619,138.9,138.86,25.2043]
["bitfinex","SOLUSD",1720714993523,15.4619,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1720714995727,15.4619,138.9,138.83,18.0064]
["bitfinex","SOLUSD",1720714995924,15.4619,138.9,138.84,45.0]
["bitfinex","SOLUSD",1720714996130,15.4619,138.9,138.85,18.0047]
["bitfinex","SOLUSD",1720714996658,16.0947,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1720714996945,20.0,138.93,138.88,1.43986623]
["bitfinex","SOLUSD",1720714997135,20.0,138.93,138.88,46.43986623]
["bitfinex","SOLUSD",1720714997719,20.0,138.93,138.88,53.64006623]
["bitfinex","SOLUSD",1720714997937,20.0,138.93,138.88,52.2002]
["bitfinex","SOLUSD",1720714998335,20.0,138.93,138.88,45.0]
["bitfinex","SOLUSD",1720714998552,20.0,138.93,138.89,17.9996]
["bitfinex","SOLUSD",1720714998938,16.0947,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720714999431,20.0,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720714999749,22.2564,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1720714999923,15.0609,138.98,138.88,45.0]
["bitfinex","SOLUSD",1720715000123,15.0609,138.98,138.89,0.34]
["bitfinex","SOLUSD",1720715000326,15.0609,138.98,138.93,25.1911]
["bitfinex","SOLUSD",1720715001542,15.0609,138.98,138.93,25.1914]
["bitfinex","SOLUSD",1720715002146,15.0609,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720715002551,15.0609,138.98,138.94,8.6341379]
["bitfinex","SOLUSD",1720715002744,15.0609,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720715003356,15.0609,138.98,138.93,17.9936]
["bitfinex","SOLUSD",1720715004371,15.0609,138.98,138.93,25.1912]
["bitfinex","SOLUSD",1720715004570,2.88093285,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720715004770,15.4475,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1720715004982,15.4475,139.01,138.95,25.1884]
["bitfinex","SOLUSD",1720715005272,15.4475,139.01,138.95,17.9918]
["bitfinex","SOLUSD",1720715005946,20.0,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1720715006144,20.0,139.0,138.95,25.1885]
["bitfinex","SOLUSD",1720715008059,20.0,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1720715008282,20.0,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1720715008645,20.0,139.0,138.94,17.9931]
["bitfinex","SOLUSD",1720715008845,15.4475,139.01,138.96,17.9906]
["bitfinex","SOLUSD",1720715009046,15.4475,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720715009284,15.4475,139.01,138.98,17.9879]
["bitfinex","SOLUSD",1720715009442,15.9755,139.05,139.0,7.1937]
["bitfinex","SOLUSD",1720715009646,15.9755,139.05,139.01,1.43809271]
["bitfinex","SOLUSD",1720715009881,15.9755,139.05,139.01,8.63139271]
["bitfinex","SOLUSD",1720715010255,2.95489235,139.07,139.01,8.63139271]
["bitfinex","SOLUSD",1720715010452,7.1902,139.08,139.01,1.43809271]
["bitfinex","SOLUSD",1720715010854,16.0543,139.09,139.01,1.43809271]
["bitfinex","SOLUSD",1720715010855,7.1906,139.07,139.01,1.43809271]
["bitfinex","SOLUSD",1720715011054,20.0,139.06,139.0,17.9856]
["bitfinex","SOLUSD",1720715011249,7.192,139.05,138.97,17.9884]
["bitfinex","SOLUSD",1720715011482,27.1912,139.06,138.98,52.1951]
["bitfinex","SOLUSD",1720715011850,20.0,139.06,138.98,45.0]
["bitfinex","SOLUSD",1720715012161,20.0,139.07,139.0,7.194]
["bitfinex","SOLUSD",1720715012364,20.0,139.07,139.01,25.1777]
["bitfinex","SOLUSD",1720715012566,20.17,139.08,139.01,25.1777]
["bitfinex","SOLUSD",1720715012771,18.96618757,139.09,139.03,7.1921]
["bitfinex","SOLUSD",1720715012957,18.96618757,139.09,139.03,17.9813]
["bitfinex","SOLUSD",1720715013159,18.96618757,139.09,139.04,45.0]
["bitfinex","SOLUSD",1720715014370,2.91188757,139.09,139.04,52.1919]
["bitfinex","SOLUSD",1720715014576,14.66577995,139.11,139.04,52.1919]
["bitfinex","SOLUSD",1720715014778,14.66577995,139.11,139.04,45.0]
["bitfinex","SOLUSD",1720715014954,27.1892,139.1,139.04,45.0]
["bitfinex","SOLUSD",1720715015555,0.17,139.09,139.0,17.9846]
["bitfinex","SOLUSD",1720715015779,0.17,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1720715015977,0.17,139.09,138.98,49.7034]
["bitfinex","SOLUSD",1720715015978,7.1918,139.05,138.96,17.9905]
["bitfinex","SOLUSD",1720715016278,7.1918,139.05,138.97,7.1957]
["bitfinex","SOLUSD",1720715016484,7.1922,139.04,138.96,25.1866]
["bitfinex","SOLUSD",1720715016689,27.1928,139.03,138.96,25.1866]
["bitfinex","SOLUSD",1720715017094,20.0,139.03,138.96,17.9905]
["bitfinex","SOLUSD",1720715017379,22.8698,139.08,138.98,17.988]
["bitfinex","SOLUSD",1720715017380,20.0,139.04,138.98,17.988]
["bitfinex","SOLUSD",1720715017588,7.1927,139.03,138.95,17.9917]
["bitfinex","SOLUSD",1720715017797,28.08,139.05,138.95,17.9917]
["bitfinex","SOLUSD",1720715018080,7.1931,139.03,138.95,25.1883]
["bitfinex","SOLUSD",1720715018499,27.1932,139.02,138.95,25.1883]
["bitfinex","SOLUSD",1720715018781,7.1928,139.03,138.96,7.1963]
["bitfinex","SOLUSD",1720715019089,20.0,139.02,138.97,70.1848]
["bitfinex","SOLUSD",1720715019392,20.0,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720715019585,20.0,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1720715019883,20.0,139.03,138.97,62.9892]
["bitfinex","SOLUSD",1720715020260,20.0,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1720715020466,15.7391,139.04,138.99,25.1811]
["bitfinex","SOLUSD",1720715020667,15.7391,139.04,138.99,17.9867]
["bitfinex","SOLUSD",1720715021068,22.99259548,139.07,139.0,52.194]
["bitfinex","SOLUSD",1720715021263,25.86978423,139.07,139.0,52.194]
["bitfinex","SOLUSD",1720715021972,20.0,139.06,139.0,52.194]
["bitfinex","SOLUSD",1720715022172,25.86978423,139.07,139.01,17.9841]
["bitfinex","SOLUSD",1720715022369,18.39178875,139.07,139.02,0.48760204]
["bitfinex","SOLUSD",1720715022774,18.39178875,139.07,139.01,17.9841]
["bitfinex","SOLUSD",1720715022984,22.2887,139.1,139.02,52.193]
["bitfinex","SOLUSD",1720715023669,7.1901,139.08,139.01,17.9841]
["bitfinex","SOLUSD",1720715023979,7.1907,139.07,139.0,7.194]
["bitfinex","SOLUSD",1720715024164,17.9701305,139.1,139.02,52.193]
["bitfinex","SOLUSD",1720715024363,20.0,139.09,139.02,52.1931]
["bitfinex","SOLUSD",1720715024763,20.0,139.09,139.02,70.1757]
["bitfinex","SOLUSD",1720715025574,27.1897,139.09,139.02,70.1757]
["bitfinex","SOLUSD",1720715026102,20.0,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1720715026470,22.8705305,139.1,139.04,17.98]
["bitfinex","SOLUSD",1720715026676,20.0,139.1,139.05,7.1911]
["bitfinex","SOLUSD",1720715026885,10.35971176,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720715027090,2.88459634,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720715027275,22.2521,139.13,139.05,13.6991]
["bitfinex","SOLUSD",1720715027482,22.2521,139.13,139.06,53.62592188]
["bitfinex","SOLUSD",1720715027873,22.2521,139.13,139.06,46.43492188]
["bitfinex","SOLUSD",1720715028083,27.3581,139.12,139.06,46.43492188]
["bitfinex","SOLUSD",1720715028872,20.17,139.12,139.05,6.5077]
["bitfinex","SOLUSD",1720715029101,42.76885883,139.14,139.06,45.0]
["bitfinex","SOLUSD",1720715029102,20.0,139.11,139.06,45.0]
["bitfinex","SOLUSD",1720715029388,20.0,139.13,139.06,52.1907]
["bitfinex","SOLUSD",1720715030394,38.14972471,139.14,139.06,52.1907]
["bitfinex","SOLUSD",1720715030570,7.1876,139.13,139.06,45.0]
["bitfinex","SOLUSD",1720715030771,7.1876,139.13,139.06,52.1911]
["bitfinex","SOLUSD",1720715031264,7.1875,139.13,139.06,52.1911]
["bitfinex","SOLUSD",1720715031468,7.1875,139.13,139.06,45.0]
["bitfinex","SOLUSD",1720715032400,27.5283,139.12,139.05,17.979]
["bitfinex","SOLUSD",1720715032570,7.1885,139.11,139.03,7.1925]
["bitfinex","SOLUSD",1720715033599,7.1885,139.11,139.04,52.192]
["bitfinex","SOLUSD",1720715033789,20.17,139.12,139.06,7.191]
["bitfinex","SOLUSD",1720715034102,20.0,139.12,139.06,7.191]
["bitfinex","SOLUSD",1720715034302,20.0,139.13,139.06,7.191]
["bitfinex","SOLUSD",1720715034470,7.3581,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1720715034781,27.3587,139.11,139.04,62.9802]
["bitfinex","SOLUSD",1720715034967,27.3587,139.11,139.04,70.1723]
["bitfinex","SOLUSD",1720715035403,27.3587,139.11,139.04,62.9802]
["bitfinex","SOLUSD",1720715035702,27.3587,139.11,139.03,7.1924]
["bitfinex","SOLUSD",1720715035703,16.0165,139.1,139.03,7.1924]
["bitfinex","SOLUSD",1720715035902,20.0,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1720715036196,7.1904,139.08,139.01,17.9831]
["bitfinex","SOLUSD",1720715036700,20.0,139.07,139.01,17.9831]
["bitfinex","SOLUSD",1720715037072,20.0,139.07,138.98,17.9872]
["bitfinex","SOLUSD",1720715037382,0.17,139.09,138.98,25.182]
["bitfinex","SOLUSD",1720715037383,7.5315,139.06,138.98,25.182]
["bitfinex","SOLUSD",1720715037579,20.0,139.05,138.98,25.182]
["bitfinex","SOLUSD",1720715038998,27.1919,139.05,138.98,17.9872]
["bitfinex","SOLUSD",1720715039210,0.17,139.04,138.98,17.9872]
["bitfinex","SOLUSD",1720715039497,0.34,139.04,138.98,17.9872]
["bitfinex","SOLUSD",1720715040010,35.4423,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1720715040495,34.9423,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1720715040700,34.9423,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1720715041089,16.3871,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1720715041295,55.1036,139.02,138.95,17.9908]
["bitfinex","SOLUSD",1720715041479,7.1951,138.99,138.92,17.9949]
["bitfinex","SOLUSD",1720715041667,20.0,139.02,138.87,44.0024]
["bitfinex","SOLUSD",1720715041668,55.1057,138.98,138.9,7.1989]
["bitfinex","SOLUSD",1720715041898,55.1057,138.98,138.91,7.1989]
["bitfinex","SOLUSD",1720715042082,47.91,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720715042289,20.0,138.98,138.87,50.13]
["bitfinex","SOLUSD",1720715042575,27.91,139.0,138.93,25.1919]
["bitfinex","SOLUSD",1720715042576,20.0,138.99,138.93,25.1919]
["bitfinex","SOLUSD",1720715043079,20.0,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720715043280,27.1948,138.99,138.9,17.9977]
["bitfinex","SOLUSD",1720715043496,20.0,138.99,138.91,45.0]
["bitfinex","SOLUSD",1720715043696,20.0,138.99,138.92,17.9957]
["bitfinex","SOLUSD",1720715043995,20.0,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720715044299,20.0,138.99,138.94,17.9929]
["bitfinex","SOLUSD",1720715044501,20.0,138.99,138.93,52.1974]
["bitfinex","SOLUSD",1720715044906,20.0,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1720715045073,27.1951,138.99,138.91,25.1948]
["bitfinex","SOLUSD",1720715045476,0.17,138.98,138.91,25.1948]
["bitfinex","SOLUSD",1720715046012,28.08,138.98,138.91,25.1948]
["bitfinex","SOLUSD",1720715047197,28.08,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720715047398,28.08,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1720715047886,27.91,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720715048092,20.0,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1720715048486,20.0,138.99,138.93,45.0]
["bitfinex","SOLUSD",1720715048683,20.0,138.99,138.94,25.1903]
["bitfinex","SOLUSD",1720715049201,2.92580629,138.99,138.94,25.1903]
["bitfinex","SOLUSD",1720715049377,35.1034,139.02,138.94,25.1903]
["bitfinex","SOLUSD",1720715049579,7.1943,139.0,138.93,52.1978]
["bitfinex","SOLUSD",1720715049796,7.1952,138.99,138.91,17.9961]
["bitfinex","SOLUSD",1720715049980,7.1952,138.99,138.91,25.1949]
["bitfinex","SOLUSD",1720715050303,27.91,139.0,138.93,17.9945]
["bitfinex","SOLUSD",1720715050504,20.0,138.99,138.93,25.1922]
["bitfinex","SOLUSD",1720715050815,20.0,139.0,138.93,25.1922]
["bitfinex","SOLUSD",1720715050995,7.194,139.01,138.93,25.1922]
["bitfinex","SOLUSD",1720715050996,7.194,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1720715051300,30.7941381,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1720715051502,30.7941381,139.02,138.95,25.1887]
["bitfinex","SOLUSD",1720715052382,20.0,139.01,138.95,25.1887]
["bitfinex","SOLUSD",1720715054502,20.0,139.01,138.95,17.992]
["bitfinex","SOLUSD",1720715055183,30.7941381,139.02,138.96,8.62561171]
["bitfinex","SOLUSD",1720715055506,30.7941381,139.02,138.95,25.1886]
["bitfinex","SOLUSD",1720715055507,2.8841381,139.02,138.95,25.1886]
["bitfinex","SOLUSD",1720715055823,27.1932,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720715056187,47.91,139.02,138.92,17.9948]
["bitfinex","SOLUSD",1720715056405,7.1939,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1720715056588,20.0,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1720715056989,20.0,139.0,138.93,52.1976]
["bitfinex","SOLUSD",1720715057296,27.1942,139.0,138.93,52.1976]
["bitfinex","SOLUSD",1720715058909,55.1042,139.0,138.93,45.0]
["bitfinex","SOLUSD",1720715059082,47.91,139.0,138.93,52.1977]
["bitfinex","SOLUSD",1720715059407,20.0,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1720715060511,20.0,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1720715061097,27.1938,139.01,138.93,52.1976]
["bitfinex","SOLUSD",1720715061918,34.66535525,139.01,138.93,52.1976]
["bitfinex","SOLUSD",1720715062124,27.47155525,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720715062305,27.47155525,139.01,138.91,6.5081]
["bitfinex","SOLUSD",1720715062306,20.0,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1720715062621,0.17,139.02,138.96,7.1959]
["bitfinex","SOLUSD",1720715062824,19.2336094,139.03,138.96,7.1959]
["bitfinex","SOLUSD",1720715063191,19.2336094,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1720715063405,19.2336094,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1720715063626,16.3871,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1720715064123,16.3871,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1720715064620,16.3871,139.03,138.97,25.1848]
["bitfinex","SOLUSD",1720715064825,16.3871,139.03,138.98,45.0]
["bitfinex","SOLUSD",1720715065306,16.3871,139.03,138.98,52.1952]
["bitfinex","SOLUSD",1720715066123,16.3871,139.03,138.97,25.1849]
["bitfinex","SOLUSD",1720715066618,35.37684599,139.06,138.99,7.1944]
["bitfinex","SOLUSD",1720715066804,20.0,139.05,138.99,7.1944]
["bitfinex","SOLUSD",1720715067695,20.0,139.05,138.93,44.0844]
["bitfinex","SOLUSD",1720715067696,7.1926,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1720715067897,27.3617,139.05,138.97,25.185]
["bitfinex","SOLUSD",1720715069025,27.3617,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1720715069201,27.3617,139.05,138.98,62.9869]
["bitfinex","SOLUSD",1720715069202,20.0,139.05,138.98,62.9869]
["bitfinex","SOLUSD",1720715069402,20.0,139.05,139.02,7.1928]
["bitfinex","SOLUSD",1720715069600,16.496,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1720715069804,58.18701687,139.1,139.02,8.30673919]
["bitfinex","SOLUSD",1720715070015,30.27701687,139.1,139.03,52.1925]
["bitfinex","SOLUSD",1720715070221,15.7022,139.1,139.04,1.13042604]
["bitfinex","SOLUSD",1720715070437,15.7022,139.1,139.05,1.43812603]
["bitfinex","SOLUSD",1720715070633,25.77510604,139.1,139.03,52.1925]
["bitfinex","SOLUSD",1720715070927,20.0,139.09,139.03,45.0]
["bitfinex","SOLUSD",1720715071307,7.1907,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720715071510,20.0,139.09,139.03,45.0]
["bitfinex","SOLUSD",1720715071711,27.1896,139.09,139.03,45.0]
["bitfinex","SOLUSD",1720715071912,27.1896,139.09,139.02,52.1931]
["bitfinex","SOLUSD",1720715072113,27.1896,139.09,139.02,45.0]
["bitfinex","SOLUSD",1720715072726,27.1896,139.09,139.0,17.9854]
["bitfinex","SOLUSD",1720715072727,20.0,139.09,139.0,17.9854]
["bitfinex","SOLUSD",1720715072926,20.0,139.09,138.98,13.5547]
["bitfinex","SOLUSD",1720715072927,23.4843,139.06,138.98,13.5547]
["bitfinex","SOLUSD",1720715073321,23.4843,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1720715073528,16.2928,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1720715073920,23.4839,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1720715074108,16.2928,139.06,139.0,45.0]
["bitfinex","SOLUSD",1720715074607,23.484,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1720715075035,16.2928,139.06,139.0,52.194]
["bitfinex","SOLUSD",1720715075730,16.2928,139.06,139.01,17.9839]
["bitfinex","SOLUSD",1720715076228,36.0434,139.09,139.02,52.193]
["bitfinex","SOLUSD",1720715076620,43.233,139.09,139.02,52.193]
["bitfinex","SOLUSD",1720715078317,36.0434,139.09,139.02,52.193]
["bitfinex","SOLUSD",1720715079836,43.233,139.09,139.02,45.0]
["bitfinex","SOLUSD",1720715080032,36.0434,139.09,139.03,7.1922]
["bitfinex","SOLUSD",1720715080220,36.0434,139.09,139.02,52.1929]
["bitfinex","SOLUSD",1720715081235,36.0434,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1720715081415,36.0434,139.09,139.03,25.1739]
["bitfinex","SOLUSD",1720715081944,36.0434,139.09,139.02,45.0]
["bitfinex","SOLUSD",1720715082108,36.0434,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1720715082911,36.0434,139.09,139.02,70.1758]
["bitfinex","SOLUSD",1720715084733,36.0434,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1720715085417,36.0434,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1720715085816,36.0434,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1720715086334,36.0434,139.09,139.02,70.1757]
["bitfinex","SOLUSD",1720715087014,36.0434,139.09,139.02,62.9827]
["bitfinex","SOLUSD",1720715087214,36.0434,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720715088535,36.0434,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1720715088923,36.0434,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720715089445,36.0434,139.09,139.02,70.1757]
["bitfinex","SOLUSD",1720715089739,36.0434,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720715091535,36.0434,139.09,139.02,70.1756]
["bitfinex","SOLUSD",1720715092628,13.93,139.06,138.98,6.3595]
["bitfinex","SOLUSD",1720715092842,13.93,139.06,139.01,21.1232]
["bitfinex","SOLUSD",1720715093141,13.93,139.06,139.01,25.1776]
["bitfinex","SOLUSD",1720715093355,13.93,139.06,139.01,39.1076]
["bitfinex","SOLUSD",1720715094421,57.1631,139.09,139.01,25.1776]
["bitfinex","SOLUSD",1720715094741,13.93,139.05,139.01,25.1776]
["bitfinex","SOLUSD",1720715095537,13.93,139.05,139.01,39.1076]
["bitfinex","SOLUSD",1720715095715,91.7634,139.09,139.02,7.193]
["bitfinex","SOLUSD",1720715095920,91.7634,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720715096342,36.0434,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720715096741,13.93,139.06,139.02,21.123]
["bitfinex","SOLUSD",1720715096918,13.93,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720715097538,13.93,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720715097743,13.93,139.06,139.02,21.1229]
["bitfinex","SOLUSD",1720715098853,13.93,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1720715100226,13.93,139.06,139.01,17.9841]
["bitfinex","SOLUSD",1720715100432,13.93,139.06,139.01,39.1073]
["bitfinex","SOLUSD",1720715100922,98.953,139.09,139.02,7.193]
["bitfinex","SOLUSD",1720715101124,0.17,139.08,139.02,7.193]
["bitfinex","SOLUSD",1720715101647,0.17,139.08,139.01,31.9141]
["bitfinex","SOLUSD",1720715101648,0.17,139.08,139.01,17.9841]
["bitfinex","SOLUSD",1720715101834,13.93,139.06,139.02,7.1928]
["bitfinex","SOLUSD",1720715102519,36.0434,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720715103139,13.93,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720715103370,36.0434,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720715103525,13.93,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720715104047,21.6812,139.12,139.06,7.1907]
["bitfinex","SOLUSD",1720715104236,13.93,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1720715104748,13.93,139.1,139.05,66.1214]
["bitfinex","SOLUSD",1720715105143,13.93,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720715105865,13.93,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720715106950,13.93,139.11,139.06,39.0982]
["bitfinex","SOLUSD",1720715107167,13.93,139.11,139.07,45.0]
["bitfinex","SOLUSD",1720715107673,13.93,139.11,139.07,52.1904]
["bitfinex","SOLUSD",1720715107854,13.93,139.11,139.07,45.0]
["bitfinex","SOLUSD",1720715108261,13.93,139.11,139.07,52.1905]
["bitfinex","SOLUSD",1720715108458,29.3335,139.12,139.07,66.1205]
["bitfinex","SOLUSD",1720715109472,29.3335,139.12,139.07,45.0]
["bitfinex","SOLUSD",1720715109473,13.93,139.11,139.07,45.0]
["bitfinex","SOLUSD",1720715109637,13.93,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1720715109844,13.93,139.09,139.06,45.0]
["bitfinex","SOLUSD",1720715110040,13.93,139.1,139.06,45.0]
["bitfinex","SOLUSD",1720715110765,13.93,139.09,139.06,45.0]
["bitfinex","SOLUSD",1720715111364,13.93,139.09,139.04,27.5715]
["bitfinex","SOLUSD",1720715111746,22.5916,139.12,139.03,17.9806]
["bitfinex","SOLUSD",1720715111747,13.93,139.08,139.03,39.1032]
["bitfinex","SOLUSD",1720715111941,15.4035,139.12,139.03,39.1032]
["bitfinex","SOLUSD",1720715111942,13.93,139.07,139.03,39.1032]
["bitfinex","SOLUSD",1720715112146,13.93,139.07,139.03,25.1732]
["bitfinex","SOLUSD",1720715112351,13.93,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720715112561,15.4035,139.12,139.04,13.93]
["bitfinex","SOLUSD",1720715112870,13.93,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720715113039,13.93,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1720715113670,13.93,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720715113968,13.93,139.09,139.06,7.191]
["bitfinex","SOLUSD",1720715114562,13.93,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720715115854,13.93,139.08,139.04,25.1711]
["bitfinex","SOLUSD",1720715116563,15.4035,139.12,139.0,6.4448]
["bitfinex","SOLUSD",1720715116564,13.93,139.05,139.0,6.4448]
["bitfinex","SOLUSD",1720715116872,13.93,139.04,139.0,25.1794]
["bitfinex","SOLUSD",1720715117067,13.93,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720715117245,13.93,139.02,138.98,21.1249]
["bitfinex","SOLUSD",1720715117445,13.93,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720715117671,15.5864,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1720715117964,13.93,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720715118275,20.0,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720715118453,13.93,139.02,138.97,13.93]
["bitfinex","SOLUSD",1720715118769,13.93,139.01,138.96,13.93]
["bitfinex","SOLUSD",1720715119147,13.93,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1720715119582,20.0,139.04,138.98,7.195]
["bitfinex","SOLUSD",1720715119759,13.93,139.01,138.98,7.195]
["bitfinex","SOLUSD",1720715119959,20.0,139.04,138.99,17.9856]
["bitfinex","SOLUSD",1720715120172,13.93,139.02,138.99,25.1801]
["bitfinex","SOLUSD",1720715120368,13.93,139.02,138.99,17.9856]
["bitfinex","SOLUSD",1720715121279,13.93,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1720715121455,20.0,139.04,138.97,21.1256]
["bitfinex","SOLUSD",1720715121656,13.93,139.01,138.97,21.1256]
["bitfinex","SOLUSD",1720715122172,13.93,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720715122961,13.93,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720715123170,13.93,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1720715123557,13.93,139.02,138.98,25.183]
["bitfinex","SOLUSD",1720715125474,13.93,139.01,138.98,25.183]
["bitfinex","SOLUSD",1720715126172,13.93,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1720715126368,13.93,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720715126958,13.93,139.02,138.98,25.183]
["bitfinex","SOLUSD",1720715127454,13.93,139.01,138.98,17.988]
["bitfinex","SOLUSD",1720715127655,13.93,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720715128466,13.93,139.01,138.97,25.185]
["bitfinex","SOLUSD",1720715128664,13.93,139.01,138.97,17.9894]
["bitfinex","SOLUSD",1720715128975,13.93,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1720715129149,13.93,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1720715129655,13.93,139.01,138.97,17.9894]
["bitfinex","SOLUSD",1720715130085,20.0,139.04,138.99,17.9861]
["bitfinex","SOLUSD",1720715130260,13.93,139.02,138.99,25.1806]
["bitfinex","SOLUSD",1720715131475,13.93,139.01,138.99,25.1806]
["bitfinex","SOLUSD",1720715134275,13.93,139.01,138.99,17.9861]
["bitfinex","SOLUSD",1720715134763,13.93,139.02,138.99,17.9861]
["bitfinex","SOLUSD",1720715135278,13.93,139.02,138.99,25.1807]
["bitfinex","SOLUSD",1720715136075,13.93,139.02,138.99,17.9861]
["bitfinex","SOLUSD",1720715137493,13.93,139.02,138.99,25.1808]
["bitfinex","SOLUSD",1720715138870,13.93,139.02,138.99,17.9861]
["bitfinex","SOLUSD",1720715140798,33.93,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1720715141104,15.5864,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720715141401,13.93,139.04,139.0,21.124]
["bitfinex","SOLUSD",1720715141569,13.93,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720715142590,13.93,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720715142885,13.93,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720715143089,13.93,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720715143301,13.93,139.07,139.03,13.93]
["bitfinex","SOLUSD",1720715143597,13.93,139.09,139.04,66.122]
["bitfinex","SOLUSD",1720715144065,7.1886,139.11,139.04,66.122]
["bitfinex","SOLUSD",1720715144262,13.93,139.09,139.04,66.122]
["bitfinex","SOLUSD",1720715144972,13.93,139.08,139.04,52.192]
["bitfinex","SOLUSD",1720715145784,13.93,139.07,139.03,17.9816]
["bitfinex","SOLUSD",1720715145993,13.93,139.07,139.03,25.1742]
["bitfinex","SOLUSD",1720715146492,13.93,139.07,139.03,39.1042]
["bitfinex","SOLUSD",1720715148494,13.93,139.07,139.03,25.1742]
["bitfinex","SOLUSD",1720715149594,13.93,139.08,139.03,39.1042]
["bitfinex","SOLUSD",1720715149891,13.93,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720715150572,13.93,139.08,139.03,39.104]
["bitfinex","SOLUSD",1720715150974,13.93,139.08,139.01,15.8666]
["bitfinex","SOLUSD",1720715151293,13.93,139.07,139.01,15.8666]
["bitfinex","SOLUSD",1720715151472,13.93,139.07,139.02,21.1231]
["bitfinex","SOLUSD",1720715151664,13.93,139.05,139.01,15.8666]
["bitfinex","SOLUSD",1720715151863,13.93,139.05,139.0,13.93]
["bitfinex","SOLUSD",1720715152063,13.93,139.09,138.99,31.6233]
["bitfinex","SOLUSD",1720715152064,7.191,139.07,138.99,31.6233]
["bitfinex","SOLUSD",1720715152269,13.93,139.04,138.99,45.5533]
["bitfinex","SOLUSD",1720715152491,13.93,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720715152691,13.93,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720715152995,13.93,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1720715153575,13.93,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720715153776,13.93,139.05,139.02,17.9829]
["bitfinex","SOLUSD",1720715154274,13.93,139.06,139.02,25.1759]
["bitfinex","SOLUSD",1720715154793,10.05498179,139.11,139.03,21.1225]
["bitfinex","SOLUSD",1720715155003,13.93,139.08,139.03,21.1225]
["bitfinex","SOLUSD",1720715156496,13.93,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720715156703,7.1889,139.11,139.03,21.1225]
["bitfinex","SOLUSD",1720715156876,13.93,139.08,139.03,21.1225]
["bitfinex","SOLUSD",1720715157898,0.34,139.1,139.04,13.93]
["bitfinex","SOLUSD",1720715158078,13.93,139.08,139.04,13.93]
["bitfinex","SOLUSD",1720715158585,13.93,139.09,139.04,21.122]
["bitfinex","SOLUSD",1720715159292,2.90622606,139.12,139.05,24.3906]
["bitfinex","SOLUSD",1720715159500,2.90622606,139.12,139.07,21.1202]
["bitfinex","SOLUSD",1720715159501,13.93,139.12,139.07,21.1202]
["bitfinex","SOLUSD",1720715159800,13.93,139.12,139.07,39.0966]
["bitfinex","SOLUSD",1720715160297,7.1868,139.15,139.07,39.0966]
["bitfinex","SOLUSD",1720715160603,13.93,139.12,139.07,39.0966]
["bitfinex","SOLUSD",1720715162001,94.45402619,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1720715162181,13.93,139.13,139.08,21.1199]
["bitfinex","SOLUSD",1720715162897,13.93,139.13,139.08,13.93]
["bitfinex","SOLUSD",1720715163207,0.17,139.15,139.06,52.1908]
["bitfinex","SOLUSD",1720715163505,13.93,139.09,139.06,52.1908]
["bitfinex","SOLUSD",1720715163822,13.93,139.1,139.06,52.1908]
["bitfinex","SOLUSD",1720715164677,13.93,139.09,139.05,13.6033]
["bitfinex","SOLUSD",1720715164900,13.93,139.1,139.06,31.9077]
["bitfinex","SOLUSD",1720715165483,13.93,139.1,139.06,39.0986]
["bitfinex","SOLUSD",1720715165991,13.93,139.1,139.06,25.1686]
["bitfinex","SOLUSD",1720715166187,13.93,139.09,139.05,6.4119]
["bitfinex","SOLUSD",1720715166893,13.93,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720715167603,34.91231687,139.15,139.07,25.1665]
["bitfinex","SOLUSD",1720715167986,13.93,139.11,139.07,25.1665]
["bitfinex","SOLUSD",1720715168701,13.93,139.12,139.07,39.0965]
["bitfinex","SOLUSD",1720715169602,13.93,139.11,139.07,25.1665]
["bitfinex","SOLUSD",1720715170289,13.93,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720715170600,13.93,139.12,139.08,21.12]
["bitfinex","SOLUSD",1720715171179,27.72571687,139.15,139.08,21.12]
["bitfinex","SOLUSD",1720715171398,27.55571687,139.15,139.08,21.12]
["bitfinex","SOLUSD",1720715171577,13.93,139.12,139.08,21.12]
["bitfinex","SOLUSD",1720715171985,13.93,139.12,139.09,1.4346819]
["bitfinex","SOLUSD",1720715172186,13.93,139.13,139.09,1.4346819]
["bitfinex","SOLUSD",1720715172500,13.93,139.15,139.1,21.1189]
["bitfinex","SOLUSD",1720715172709,7.22744009,139.19,139.11,27.1671]
["bitfinex","SOLUSD",1720715173005,13.93,139.16,139.11,27.1671]
["bitfinex","SOLUSD",1720715173381,10.08137084,139.19,139.11,19.9789]
["bitfinex","SOLUSD",1720715173696,13.93,139.16,139.11,27.1671]
["bitfinex","SOLUSD",1720715173877,13.93,139.16,139.11,19.9789]
["bitfinex","SOLUSD",1720715174079,13.93,139.15,139.11,6.0489]
["bitfinex","SOLUSD",1720715175279,0.04274009,139.19,139.12,17.9698]
["bitfinex","SOLUSD",1720715175479,13.97274009,139.19,139.14,13.93]
["bitfinex","SOLUSD",1720715175695,0.04274009,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720715175903,13.97274009,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720715176385,13.97274009,139.19,139.15,21.1164]
["bitfinex","SOLUSD",1720715176777,13.93,139.16,139.11,24.0196]
["bitfinex","SOLUSD",1720715177001,0.04274009,139.19,139.11,24.0196]
["bitfinex","SOLUSD",1720715177002,13.93,139.15,139.11,24.0196]
["bitfinex","SOLUSD",1720715177185,13.93,139.14,139.11,24.0196]
["bitfinex","SOLUSD",1720715177385,13.93,139.15,139.11,31.208]
["bitfinex","SOLUSD",1720715178104,13.93,139.15,139.1,30.1003]
["bitfinex","SOLUSD",1720715178105,13.93,139.14,139.1,16.1703]
["bitfinex","SOLUSD",1720715178995,13.93,139.14,139.1,23.3592]
["bitfinex","SOLUSD",1720715179190,13.93,139.15,139.1,48.0725]
["bitfinex","SOLUSD",1720715179710,13.93,139.14,139.1,41.3312]
["bitfinex","SOLUSD",1720715180005,15.9082,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1720715180205,13.93,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720715180911,13.93,139.14,139.1,41.3314]
["bitfinex","SOLUSD",1720715181406,13.93,139.16,139.09,7.1893]
["bitfinex","SOLUSD",1720715181600,13.93,139.16,139.08,13.7697]
["bitfinex","SOLUSD",1720715181601,0.17,139.15,139.08,13.7697]
["bitfinex","SOLUSD",1720715181906,13.93,139.11,139.08,13.7697]
["bitfinex","SOLUSD",1720715182600,23.0932,139.18,139.1,7.1887]
["bitfinex","SOLUSD",1720715182905,13.93,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1720715183112,13.93,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1720715183288,13.93,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1720715183804,13.93,139.14,139.11,25.1594]
["bitfinex","SOLUSD",1720715185300,13.93,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720715185504,13.93,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1720715185895,13.93,139.16,139.12,16.4914]
["bitfinex","SOLUSD",1720715186111,0.04274009,139.19,139.12,34.4611]
["bitfinex","SOLUSD",1720715186410,13.93,139.18,139.14,13.93]
["bitfinex","SOLUSD",1720715186708,0.04274009,139.19,139.14,25.1538]
["bitfinex","SOLUSD",1720715188011,0.04274009,139.19,139.14,17.9671]
["bitfinex","SOLUSD",1720715188208,0.04274009,139.19,139.12,16.4914]
["bitfinex","SOLUSD",1720715188414,20.21274009,139.19,139.12,23.6792]
["bitfinex","SOLUSD",1720715188590,27.39724009,139.19,139.12,23.6792]
["bitfinex","SOLUSD",1720715188791,20.21274009,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720715189400,0.21274009,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720715189593,0.21274009,139.19,139.12,16.4914]
["bitfinex","SOLUSD",1720715189594,7.39744009,139.19,139.12,16.4914]
["bitfinex","SOLUSD",1720715189901,0.21274009,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720715190118,0.04274009,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720715190500,0.21274009,139.19,139.13,17.9686]
["bitfinex","SOLUSD",1720715190805,0.04274009,139.19,139.15,17.9662]
["bitfinex","SOLUSD",1720715192013,20.04274009,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1720715192212,0.04274009,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1720715193906,0.04274009,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720715194797,0.04274009,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720715199115,7.39744009,139.19,139.12,17.9691]
["bitfinex","SOLUSD",1720715199419,20.17,139.18,139.1,17.9726]
["bitfinex","SOLUSD",1720715199817,0.17,139.17,139.1,17.9726]
["bitfinex","SOLUSD",1720715200501,0.34,139.18,139.11,7.1882]
["bitfinex","SOLUSD",1720715201705,7.1868,139.15,139.07,25.1657]
["bitfinex","SOLUSD",1720715201908,0.17,139.14,139.07,25.1657]
["bitfinex","SOLUSD",1720715202109,20.34,139.14,139.07,25.1657]
["bitfinex","SOLUSD",1720715202709,20.34,139.14,139.08,7.19]
["bitfinex","SOLUSD",1720715203517,20.0,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720715203721,0.34,139.14,139.08,7.19]
["bitfinex","SOLUSD",1720715203921,20.0,139.15,139.08,17.9739]
["bitfinex","SOLUSD",1720715204103,20.0,139.15,139.1,7.1887]
["bitfinex","SOLUSD",1720715204424,20.0,139.15,139.09,7.1892]
["bitfinex","SOLUSD",1720715205117,20.0,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1720715205806,20.0,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1720715206020,15.5507,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1720715206525,15.5507,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720715207115,15.5507,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1720715207618,15.5507,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720715207823,15.5507,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1720715208218,15.5507,139.16,139.1,17.9726]
["bitfinex","SOLUSD",1720715208219,15.5507,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720715208517,15.5507,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720715208725,13.92,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720715208929,13.92,139.15,139.1,39.0814]
["bitfinex","SOLUSD",1720715209527,13.92,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1720715209725,13.92,139.14,139.1,17.9726]
["bitfinex","SOLUSD",1720715210226,15.5507,139.16,139.1,25.1615]
["bitfinex","SOLUSD",1720715210419,15.5507,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1720715210620,13.92,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720715213322,15.5507,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720715213522,29.4707,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720715213833,13.92,139.13,139.06,100.0]
["bitfinex","SOLUSD",1720715214128,13.92,139.13,139.08,13.92]
["bitfinex","SOLUSD",1720715214358,13.92,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1720715214642,13.92,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1720715214812,13.92,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720715215115,0.34,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720715215322,13.92,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720715215632,20.0,139.15,139.1,31.8926]
["bitfinex","SOLUSD",1720715215812,33.92,139.15,139.1,31.8926]
["bitfinex","SOLUSD",1720715216125,33.92,139.15,139.1,39.0811]
["bitfinex","SOLUSD",1720715216332,20.0,139.15,139.11,21.1084]
["bitfinex","SOLUSD",1720715216706,33.92,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720715216912,33.92,139.15,139.1,39.0814]
["bitfinex","SOLUSD",1720715217531,13.92,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1720715217722,13.92,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1720715218035,13.92,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720715218231,13.92,139.12,139.05,6.414]
["bitfinex","SOLUSD",1720715218232,20.0,139.15,139.1,21.1089]
["bitfinex","SOLUSD",1720715218530,2.88226542,139.17,139.11,62.9706]
["bitfinex","SOLUSD",1720715218731,13.92,139.17,139.12,13.92]
["bitfinex","SOLUSD",1720715218932,13.92,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1720715219149,13.92,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720715219433,13.92,139.18,139.13,39.0759]
["bitfinex","SOLUSD",1720715219629,16.27884009,139.19,139.13,39.0759]
["bitfinex","SOLUSD",1720715219825,13.92,139.18,139.13,39.0759]
["bitfinex","SOLUSD",1720715220138,13.92,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1720715220320,13.92,139.17,139.12,21.1078]
["bitfinex","SOLUSD",1720715220631,13.92,139.17,139.12,39.0778]
["bitfinex","SOLUSD",1720715220951,13.92,139.16,139.12,25.1578]
["bitfinex","SOLUSD",1720715221229,13.92,139.16,139.12,39.0778]
["bitfinex","SOLUSD",1720715221432,13.92,139.17,139.12,39.0778]
["bitfinex","SOLUSD",1720715221928,19.1555386,139.19,139.13,21.1073]
["bitfinex","SOLUSD",1720715222241,13.92,139.17,139.13,21.1073]
["bitfinex","SOLUSD",1720715222426,13.92,139.17,139.13,13.92]
["bitfinex","SOLUSD",1720715222835,13.92,139.17,139.12,39.0778]
["bitfinex","SOLUSD",1720715223038,13.92,139.16,139.1,22.453]
["bitfinex","SOLUSD",1720715223215,13.92,139.16,139.11,13.92]
["bitfinex","SOLUSD",1720715223418,13.92,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720715223921,13.92,139.17,139.12,21.108]
["bitfinex","SOLUSD",1720715224316,13.92,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720715224513,19.1555386,139.19,139.13,17.9684]
["bitfinex","SOLUSD",1720715224723,33.92,139.18,139.13,39.0756]
["bitfinex","SOLUSD",1720715226221,13.92,139.17,139.12,13.92]
["bitfinex","SOLUSD",1720715226523,13.92,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1720715226943,13.92,139.16,139.11,21.1083]
["bitfinex","SOLUSD",1720715227241,13.92,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720715227545,13.92,139.16,139.11,21.1083]
["bitfinex","SOLUSD",1720715227839,13.92,139.14,139.1,25.1606]
["bitfinex","SOLUSD",1720715228052,13.92,139.13,139.1,17.9717]
["bitfinex","SOLUSD",1720715228245,13.92,139.14,139.1,17.9717]
["bitfinex","SOLUSD",1720715228545,20.0,139.18,139.1,31.8917]
["bitfinex","SOLUSD",1720715228724,20.0,139.18,139.12,7.188]
["bitfinex","SOLUSD",1720715228924,13.92,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720715229239,13.92,139.17,139.12,21.108]
["bitfinex","SOLUSD",1720715229545,13.92,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720715231447,13.92,139.16,139.11,13.92]
["bitfinex","SOLUSD",1720715231747,13.92,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1720715231957,20.0,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1720715232123,13.92,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720715232319,20.0,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1720715232519,13.92,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720715233134,13.92,139.17,139.12,31.89]
["bitfinex","SOLUSD",1720715233335,20.0,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720715233547,13.92,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720715233842,16.8394386,139.19,139.14,21.1069]
["bitfinex","SOLUSD",1720715236238,0.04274009,139.19,139.16,7.1856]
["bitfinex","SOLUSD",1720715236636,0.04274009,139.19,139.15,21.1063]
["bitfinex","SOLUSD",1720715237627,13.96274009,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720715239148,13.96274009,139.19,139.14,31.887]
["bitfinex","SOLUSD",1720715239328,13.92,139.18,139.14,17.967]
["bitfinex","SOLUSD",1720715240462,0.04274009,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720715240644,13.96274009,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720715241332,0.04274009,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720715242828,0.04274009,139.19,139.17,7.1851]
["bitfinex","SOLUSD",1720715243033,0.04274009,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1720715244265,0.04274009,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1720715244864,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720715245162,0.04274009,139.19,139.18,21.1049]
["bitfinex","SOLUSD",1720715246061,0.04274009,139.19,139.18,67.53890598]
["bitfinex","SOLUSD",1720715246364,0.04274009,139.19,139.18,90.03940598]
["bitfinex","SOLUSD",1720715247233,0.04274009,139.19,139.18,90.37940598]
["bitfinex","SOLUSD",1720715247437,0.04274009,139.19,139.18,88.9454]
["bitfinex","SOLUSD",1720715247847,0.04274009,139.19,139.18,74.6854]
["bitfinex","SOLUSD",1720715248038,0.04274009,139.19,139.18,88.6054]
["bitfinex","SOLUSD",1720715248463,0.04274009,139.19,139.18,88.7754]
["bitfinex","SOLUSD",1720715251953,0.36527119,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1720715252153,0.36527119,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1720715252359,0.36527119,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720715252546,0.36527119,139.23,139.21,39.0611]
["bitfinex","SOLUSD",1720715252847,0.36527119,139.23,139.21,17.958]
["bitfinex","SOLUSD",1720715253052,0.36527119,139.23,139.19,7.1839]
["bitfinex","SOLUSD",1720715253347,0.36527119,139.23,139.2,7.1836]
["bitfinex","SOLUSD",1720715253955,14.28527119,139.23,139.18,31.8815]
["bitfinex","SOLUSD",1720715254268,14.28527119,139.23,139.18,17.9615]
["bitfinex","SOLUSD",1720715254269,13.92,139.22,139.18,17.9615]
["bitfinex","SOLUSD",1720715254446,13.92,139.21,139.18,17.9615]
["bitfinex","SOLUSD",1720715254644,13.92,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720715255065,15.51227119,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1720715255245,13.92,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720715256456,13.92,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720715256858,13.92,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720715257170,15.51227119,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720715257352,0.36527119,139.23,139.19,39.0649]
["bitfinex","SOLUSD",1720715257556,20.36527119,139.23,139.19,25.1449]
["bitfinex","SOLUSD",1720715257871,20.36527119,139.23,139.19,39.0649]
["bitfinex","SOLUSD",1720715258262,34.28527119,139.23,139.19,17.9607]
["bitfinex","SOLUSD",1720715258853,13.92,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720715259051,13.92,139.21,139.16,17.9638]
["bitfinex","SOLUSD",1720715259052,13.92,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1720715259344,0.36527119,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720715259553,0.36527119,139.23,139.18,31.882]
["bitfinex","SOLUSD",1720715259554,0.36527119,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720715259774,14.28527119,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720715260354,0.36527119,139.23,139.19,21.1042]
["bitfinex","SOLUSD",1720715262662,13.92,139.22,139.18,25.1469]
["bitfinex","SOLUSD",1720715263552,13.92,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720715263951,13.92,139.22,139.18,39.0667]
["bitfinex","SOLUSD",1720715264478,13.92,139.22,139.18,25.1467]
["bitfinex","SOLUSD",1720715265277,13.92,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1720715265870,13.92,139.22,139.18,17.962]
["bitfinex","SOLUSD",1720715266078,13.92,139.21,139.18,25.1468]
["bitfinex","SOLUSD",1720715266568,13.92,139.21,139.16,21.1057]
["bitfinex","SOLUSD",1720715266770,13.92,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720715267351,13.92,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720715268680,13.92,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720715269259,13.92,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720715270174,13.92,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720715270487,13.92,139.2,139.18,7.1846]
["bitfinex","SOLUSD",1720715270653,16.4341,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1720715270859,13.92,139.2,139.18,7.1846]
["bitfinex","SOLUSD",1720715271186,30.3541,139.22,139.19,25.145]
["bitfinex","SOLUSD",1720715271483,13.92,139.22,139.19,17.961]
["bitfinex","SOLUSD",1720715272678,0.36527119,139.23,139.19,25.1453]
["bitfinex","SOLUSD",1720715272679,13.92,139.21,139.19,25.1453]
["bitfinex","SOLUSD",1720715272882,13.92,139.21,139.19,17.961]
["bitfinex","SOLUSD",1720715274365,13.92,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720715274688,0.36527119,139.23,139.16,25.1494]
["bitfinex","SOLUSD",1720715274689,13.92,139.19,139.16,25.1494]
["bitfinex","SOLUSD",1720715275260,13.92,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1720715277188,13.92,139.19,139.16,25.1494]
["bitfinex","SOLUSD",1720715277988,14.28527119,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1720715278192,13.92,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720715278493,13.92,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720715278665,13.92,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720715280374,13.92,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720715280578,13.92,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720715281095,13.92,139.16,139.11,17.9706]
["bitfinex","SOLUSD",1720715281277,13.92,139.13,139.08,17.974]
["bitfinex","SOLUSD",1720715281479,13.92,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720715281991,13.92,139.13,139.1,25.1616]
["bitfinex","SOLUSD",1720715283201,13.92,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1720715283783,13.92,139.13,139.1,25.1615]
["bitfinex","SOLUSD",1720715284176,13.92,139.13,139.1,17.9726]
["bitfinex","SOLUSD",1720715284371,13.92,139.13,139.1,25.1615]
["bitfinex","SOLUSD",1720715284979,13.92,139.12,139.1,25.1615]
["bitfinex","SOLUSD",1720715286699,13.92,139.12,139.1,17.9726]
["bitfinex","SOLUSD",1720715287110,32.37677901,139.16,139.07,17.9756]
["bitfinex","SOLUSD",1720715287321,7.1873,139.14,139.07,17.9756]
["bitfinex","SOLUSD",1720715287607,13.92,139.09,139.07,17.9756]
["bitfinex","SOLUSD",1720715287779,13.92,139.09,139.07,25.166]
["bitfinex","SOLUSD",1720715288102,20.0,139.13,139.09,25.163]
["bitfinex","SOLUSD",1720715288283,13.92,139.11,139.09,25.163]
["bitfinex","SOLUSD",1720715288607,20.17,139.15,139.08,7.19]
["bitfinex","SOLUSD",1720715288776,13.92,139.11,139.07,25.1669]
["bitfinex","SOLUSD",1720715289283,13.92,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720715289483,13.92,139.1,139.07,25.1668]
["bitfinex","SOLUSD",1720715289683,13.92,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1720715289998,13.92,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1720715290196,20.17,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1720715290609,20.17,139.15,139.07,17.9765]
["bitfinex","SOLUSD",1720715290610,13.92,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720715290906,13.92,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1720715291076,13.92,139.11,139.07,25.1669]
["bitfinex","SOLUSD",1720715291278,13.92,139.1,139.05,21.2431]
["bitfinex","SOLUSD",1720715291473,20.17,139.15,139.06,7.1911]
["bitfinex","SOLUSD",1720715291474,13.92,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1720715292800,13.92,139.08,139.04,17.9791]
["bitfinex","SOLUSD",1720715292975,13.92,139.06,139.04,25.1711]
["bitfinex","SOLUSD",1720715293403,7.1886,139.11,139.04,25.1711]
["bitfinex","SOLUSD",1720715293603,13.92,139.06,139.04,25.1711]
["bitfinex","SOLUSD",1720715294300,0.17,139.1,139.04,25.1711]
["bitfinex","SOLUSD",1720715294506,13.92,139.06,139.04,25.1711]
["bitfinex","SOLUSD",1720715294875,13.92,139.06,139.04,17.9791]
["bitfinex","SOLUSD",1720715295208,13.92,139.05,139.04,17.9791]
["bitfinex","SOLUSD",1720715295777,13.92,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720715296304,13.92,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1720715297104,13.92,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720715297680,13.92,139.05,139.01,17.9841]
["bitfinex","SOLUSD",1720715298497,13.92,139.07,139.03,17.981]
["bitfinex","SOLUSD",1720715299014,13.92,139.07,139.04,7.1918]
["bitfinex","SOLUSD",1720715299209,2.95143727,139.1,139.05,17.9786]
["bitfinex","SOLUSD",1720715299419,2.95143727,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1720715299719,13.92,139.11,139.07,17.9753]
["bitfinex","SOLUSD",1720715300012,13.92,139.1,139.07,25.1654]
["bitfinex","SOLUSD",1720715300313,13.92,139.11,139.07,17.9753]
["bitfinex","SOLUSD",1720715300486,13.92,139.11,139.08,7.1901]
["bitfinex","SOLUSD",1720715300882,29.29992997,139.16,139.09,17.9737]
["bitfinex","SOLUSD",1720715301098,29.29992997,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1720715301099,13.92,139.13,139.1,7.1886]
["bitfinex","SOLUSD",1720715301301,13.92,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1720715301609,13.92,139.13,139.09,17.9737]
["bitfinex","SOLUSD",1720715301797,13.92,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720715302594,36.5409,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1720715302791,20.34,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1720715303191,20.34,139.15,139.08,25.165]
["bitfinex","SOLUSD",1720715303913,20.34,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1720715304212,20.0,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720715304414,13.92,139.13,139.1,7.189]
["bitfinex","SOLUSD",1720715305516,20.0,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720715305721,13.92,139.13,139.1,7.189]
["bitfinex","SOLUSD",1720715306038,13.92,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720715306309,13.92,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1720715306515,13.92,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1720715307592,13.92,139.14,139.1,25.1609]
["bitfinex","SOLUSD",1720715308224,7.50859389,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720715308420,13.92,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720715308586,6.49547119,139.23,139.11,100.0]
["bitfinex","SOLUSD",1720715308787,0.36527119,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1720715308988,13.92,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720715309217,13.92,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1720715309421,0.36527119,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720715309422,0.36527119,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720715309722,14.28527119,139.23,139.2,17.9595]
["bitfinex","SOLUSD",1720715309920,14.28527119,139.23,139.18,13.92]
["bitfinex","SOLUSD",1720715310128,0.36527119,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720715310301,14.28527119,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720715310502,0.36527119,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720715311138,0.36527119,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720715311427,0.36527119,139.23,139.19,17.9607]
["bitfinex","SOLUSD",1720715311629,0.36527119,139.23,139.2,45.0]
["bitfinex","SOLUSD",1720715311929,0.36527119,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720715312102,0.36527119,139.23,139.22,52.1828]
["bitfinex","SOLUSD",1720715312530,0.36527119,139.23,139.22,58.6099]
["bitfinex","SOLUSD",1720715313008,0.36527119,139.23,139.22,58.4399]
["bitfinex","SOLUSD",1720715313200,0.36527119,139.23,139.22,58.2699]
["bitfinex","SOLUSD",1720715313409,0.36527119,139.23,139.22,58.4399]
["bitfinex","SOLUSD",1720715313719,0.36527119,139.23,139.22,51.0871]
["bitfinex","SOLUSD",1720715313921,0.36527119,139.23,139.22,45.0]
["bitfinex","SOLUSD",1720715314103,0.36527119,139.23,139.21,41.0958]
["bitfinex","SOLUSD",1720715314497,0.36527119,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720715315023,0.36527119,139.23,139.22,52.1828]
["bitfinex","SOLUSD",1720715315618,0.36527119,139.23,139.21,33.9126]
["bitfinex","SOLUSD",1720715315814,0.36527119,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720715317005,0.36527119,139.23,139.22,52.1828]
["bitfinex","SOLUSD",1720715318707,0.36527119,139.23,139.21,41.0958]
["bitfinex","SOLUSD",1720715318908,0.36527119,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720715319110,0.36527119,139.23,139.22,52.1828]
["bitfinex","SOLUSD",1720715319902,0.36527119,139.23,139.22,45.0]
["bitfinex","SOLUSD",1720715320098,0.36527119,139.23,139.22,52.1828]
["bitfinex","SOLUSD",1720715320619,0.36527119,139.23,139.21,17.9577]
["bitfinex","SOLUSD",1720715321422,0.36527119,139.23,139.21,25.1407]
["bitfinex","SOLUSD",1720715322124,0.36527119,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720715323232,0.36527119,139.23,139.21,17.9577]
["bitfinex","SOLUSD",1720715324624,0.36527119,139.23,139.21,25.141]
["bitfinex","SOLUSD",1720715324825,0.36527119,139.23,139.21,17.9577]
["bitfinex","SOLUSD",1720715325229,6.0781,139.29,139.21,17.9577]
["bitfinex","SOLUSD",1720715325530,0.34,139.28,139.21,17.9577]
["bitfinex","SOLUSD",1720715325717,28.14,139.28,139.21,17.9577]
["bitfinex","SOLUSD",1720715326316,35.3201,139.28,139.21,17.9577]
["bitfinex","SOLUSD",1720715326914,7.1803,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1720715327114,16.2379,139.25,139.18,17.9616]
["bitfinex","SOLUSD",1720715327412,48.14,139.24,139.18,17.9616]
["bitfinex","SOLUSD",1720715327623,48.14,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1720715327829,55.3219,139.24,139.15,24.0483]
["bitfinex","SOLUSD",1720715328019,13.783,139.23,139.15,17.9653]
["bitfinex","SOLUSD",1720715328346,16.2379,139.19,139.12,17.9692]
["bitfinex","SOLUSD",1720715328625,16.2379,139.19,139.13,7.1875]
["bitfinex","SOLUSD",1720715328838,16.2379,139.19,139.12,25.1571]
["bitfinex","SOLUSD",1720715329024,0.17,139.18,139.12,25.1571]
["bitfinex","SOLUSD",1720715329522,0.34,139.18,139.12,25.1571]
["bitfinex","SOLUSD",1720715330134,6.6004,139.16,139.09,17.973]
["bitfinex","SOLUSD",1720715330327,27.8,139.15,139.09,17.973]
["bitfinex","SOLUSD",1720715330520,27.8,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1720715331020,27.8,139.15,139.09,25.1624]
["bitfinex","SOLUSD",1720715331329,27.8,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720715331812,27.8,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720715332222,27.8,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1720715332421,27.8,139.15,139.09,17.973]
["bitfinex","SOLUSD",1720715332733,27.8,139.15,139.09,25.1624]
["bitfinex","SOLUSD",1720715333433,6.9404,139.16,139.06,57.9616]
["bitfinex","SOLUSD",1720715333726,6.9404,139.16,139.11,25.1596]
["bitfinex","SOLUSD",1720715334314,6.6004,139.16,139.11,25.1596]
["bitfinex","SOLUSD",1720715334715,27.8,139.17,139.11,17.9712]
["bitfinex","SOLUSD",1720715334923,27.8,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720715335236,44.0379,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720715335443,44.0379,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1720715335919,51.2225,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1720715336120,54.12048369,139.19,139.11,25.1594]
["bitfinex","SOLUSD",1720715336332,54.12048369,139.19,139.12,7.188]
["bitfinex","SOLUSD",1720715336540,46.93588369,139.19,139.12,7.188]
["bitfinex","SOLUSD",1720715337040,46.93588369,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720715337327,46.93588369,139.19,139.13,17.9682]
["bitfinex","SOLUSD",1720715337534,54.12038369,139.19,139.11,7.1883]
["bitfinex","SOLUSD",1720715337837,54.12038369,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1720715338314,0.17,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720715339107,0.17,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720715340114,0.17,139.18,139.12,25.1576]
["bitfinex","SOLUSD",1720715340812,0.17,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1720715341021,46.93588369,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720715341415,46.93588369,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1720715341732,46.93588369,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720715342235,46.93588369,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1720715342429,0.17,139.18,139.09,17.9733]
["bitfinex","SOLUSD",1720715342613,27.8,139.17,139.1,7.1887]
["bitfinex","SOLUSD",1720715342813,0.34,139.16,139.1,7.1887]
["bitfinex","SOLUSD",1720715343233,0.17,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1720715343430,27.8,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1720715343824,27.8,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1720715344022,0.34,139.18,139.11,17.9709]
["bitfinex","SOLUSD",1720715344208,20.34,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720715345129,20.34,139.18,139.11,25.1593]
["bitfinex","SOLUSD",1720715345332,20.0,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720715345629,16.2379,139.19,139.13,17.9687]
["bitfinex","SOLUSD",1720715345809,16.3137,139.23,139.16,7.1857]
["bitfinex","SOLUSD",1720715346010,16.3137,139.23,139.14,45.0]
["bitfinex","SOLUSD",1720715346220,16.3137,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1720715346614,23.4961,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1720715346815,16.3137,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1720715347434,16.3137,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1720715347630,16.3137,139.23,139.16,25.15]
["bitfinex","SOLUSD",1720715347811,0.17,139.22,139.16,25.15]
["bitfinex","SOLUSD",1720715348012,16.3137,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1720715348434,16.3137,139.23,139.16,25.15]
["bitfinex","SOLUSD",1720715349424,16.3137,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1720715351735,16.3137,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720715351931,7.49096623,139.26,139.18,17.9622]
["bitfinex","SOLUSD",1720715352136,15.3103,139.27,139.2,17.9597]
["bitfinex","SOLUSD",1720715352324,15.3103,139.27,139.21,7.1831]
["bitfinex","SOLUSD",1720715352818,18.17743853,139.27,139.2,25.1433]
["bitfinex","SOLUSD",1720715353026,25.35773853,139.27,139.2,17.9597]
["bitfinex","SOLUSD",1720715353328,18.17743853,139.27,139.2,17.9597]
["bitfinex","SOLUSD",1720715353540,18.17743853,139.27,139.17,6.485]
["bitfinex","SOLUSD",1720715353541,15.3103,139.27,139.22,25.1395]
["bitfinex","SOLUSD",1720715353940,15.3103,139.27,139.22,17.957]
["bitfinex","SOLUSD",1720715354520,15.3103,139.27,139.19,17.9602]
["bitfinex","SOLUSD",1720715354733,22.4908,139.27,139.19,25.1442]
["bitfinex","SOLUSD",1720715354932,0.17,139.26,139.19,25.1442]
["bitfinex","SOLUSD",1720715355240,0.17,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1720715355441,15.3103,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1720715356243,15.3103,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1720715356632,22.4906,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1720715357047,15.3103,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1720715357351,15.3103,139.27,139.19,25.1445]
["bitfinex","SOLUSD",1720715357526,15.3103,139.27,139.19,17.9602]
["bitfinex","SOLUSD",1720715357527,55.3211,139.26,139.19,17.9602]
["bitfinex","SOLUSD",1720715357729,7.1817,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1720715357927,20.34,139.24,139.17,7.1853]
["bitfinex","SOLUSD",1720715360525,20.34,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1720715360726,0.34,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1720715361222,20.0,139.25,139.18,17.9622]
["bitfinex","SOLUSD",1720715361530,15.3103,139.27,139.19,45.17]
["bitfinex","SOLUSD",1720715361727,15.3103,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720715361942,15.3103,139.27,139.22,25.1395]
["bitfinex","SOLUSD",1720715362146,15.3103,139.27,139.22,17.9569]
["bitfinex","SOLUSD",1720715362327,15.3103,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720715363047,15.3103,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720715363631,2.90735766,139.3,139.23,7.1822]
["bitfinex","SOLUSD",1720715363831,23.4784,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1720715364147,0.34,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1720715364338,23.3084,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1720715364339,15.96,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1720715364536,18.80281431,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1720715364855,15.96,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1720715365226,15.96,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1720715365549,15.01089689,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1720715366451,15.01089689,139.31,139.22,35.9142]
["bitfinex","SOLUSD",1720715366452,7.1762,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1720715366745,27.8,139.36,139.26,17.9515]
["bitfinex","SOLUSD",1720715366746,7.1767,139.34,139.26,25.1321]
["bitfinex","SOLUSD",1720715366948,7.1763,139.35,139.27,7.1799]
["bitfinex","SOLUSD",1720715367443,7.1767,139.34,139.26,25.1321]
["bitfinex","SOLUSD",1720715368056,20.0,139.33,139.26,25.1321]
["bitfinex","SOLUSD",1720715368754,20.0,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1720715369242,20.0,139.33,139.26,25.1322]
["bitfinex","SOLUSD",1720715369436,20.0,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1720715369949,20.0,139.33,139.26,25.1321]
["bitfinex","SOLUSD",1720715370152,20.0,139.33,139.27,45.0]
["bitfinex","SOLUSD",1720715370348,20.0,139.33,139.27,52.1802]
["bitfinex","SOLUSD",1720715371336,20.0,139.33,139.26,17.9515]
["bitfinex","SOLUSD",1720715371947,20.0,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1720715372450,7.178,139.32,139.24,7.1814]
["bitfinex","SOLUSD",1720715372774,20.0,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1720715373058,0.17,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1720715373957,0.17,139.32,139.25,25.1344]
["bitfinex","SOLUSD",1720715374351,27.1772,139.33,139.25,25.1344]
["bitfinex","SOLUSD",1720715374659,27.1772,139.33,139.26,45.0]
["bitfinex","SOLUSD",1720715375139,7.1778,139.32,139.25,25.1344]
["bitfinex","SOLUSD",1720715375335,20.0,139.31,139.25,25.1344]
["bitfinex","SOLUSD",1720715377068,20.0,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1720715377238,7.1785,139.31,139.23,7.1822]
["bitfinex","SOLUSD",1720715377438,20.0,139.3,139.23,7.1822]
["bitfinex","SOLUSD",1720715377678,20.0,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1720715377962,7.178,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1720715378166,30.46715415,139.34,139.26,7.1806]
["bitfinex","SOLUSD",1720715378343,7.178,139.32,139.24,25.1359]
["bitfinex","SOLUSD",1720715379074,7.3472,139.33,139.25,45.0]
["bitfinex","SOLUSD",1720715379366,7.3472,139.33,139.25,52.1811]
["bitfinex","SOLUSD",1720715379567,7.1777,139.32,139.25,45.0]
["bitfinex","SOLUSD",1720715379772,7.1777,139.32,139.24,25.1361]
["bitfinex","SOLUSD",1720715379944,22.4474,139.31,139.21,25.1411]
["bitfinex","SOLUSD",1720715380141,27.8,139.29,139.21,25.1411]
["bitfinex","SOLUSD",1720715380472,34.9793,139.29,139.21,25.1411]
["bitfinex","SOLUSD",1720715380650,7.3498,139.28,139.21,17.9579]
["bitfinex","SOLUSD",1720715380963,13.9,139.25,139.2,21.0838]
["bitfinex","SOLUSD",1720715381556,13.9,139.24,139.19,21.0842]
["bitfinex","SOLUSD",1720715381877,13.9,139.22,139.18,25.1456]
["bitfinex","SOLUSD",1720715382049,13.9,139.22,139.18,39.0456]
["bitfinex","SOLUSD",1720715382650,15.5082,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1720715383364,15.5082,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720715383576,15.5082,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720715383768,43.1034,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1720715384068,15.2934,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1720715384573,15.2934,139.28,139.23,52.1819]
["bitfinex","SOLUSD",1720715384947,15.2934,139.28,139.22,17.9561]
["bitfinex","SOLUSD",1720715385149,22.4733,139.28,139.19,153.8805]
["bitfinex","SOLUSD",1720715385369,15.2934,139.28,139.2,52.1838]
["bitfinex","SOLUSD",1720715385571,15.2934,139.28,139.21,0.17]
["bitfinex","SOLUSD",1720715385852,15.2934,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720715386057,15.2934,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1720715386250,21.6413,139.31,139.25,17.9531]
["bitfinex","SOLUSD",1720715386459,21.6413,139.31,139.25,25.1343]
["bitfinex","SOLUSD",1720715386841,15.5804,139.31,139.26,52.1803]
["bitfinex","SOLUSD",1720715387979,15.5804,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1720715388173,30.99975415,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1720715388475,33.95995333,139.34,139.26,52.1806]
["bitfinex","SOLUSD",1720715389177,23.82295415,139.34,139.29,17.9473]
["bitfinex","SOLUSD",1720715389472,16.3338,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1720715390171,23.5105,139.34,139.26,70.1316]
["bitfinex","SOLUSD",1720715390868,16.3338,139.34,139.27,7.1801]
["bitfinex","SOLUSD",1720715391051,16.3338,139.34,139.28,45.0]
["bitfinex","SOLUSD",1720715391450,16.3338,139.34,139.27,7.1801]
["bitfinex","SOLUSD",1720715391845,16.3338,139.34,139.28,52.1796]
["bitfinex","SOLUSD",1720715392578,16.3338,139.34,139.28,45.0]
["bitfinex","SOLUSD",1720715392873,23.5105,139.34,139.28,45.0]
["bitfinex","SOLUSD",1720715393248,16.3338,139.34,139.27,7.18]
["bitfinex","SOLUSD",1720715394060,23.5107,139.34,139.26,25.1316]
["bitfinex","SOLUSD",1720715394256,7.1772,139.33,139.26,17.9509]
["bitfinex","SOLUSD",1720715394656,0.17,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1720715394857,0.17,139.32,139.23,17.9546]
["bitfinex","SOLUSD",1720715394858,7.1783,139.31,139.23,25.1368]
["bitfinex","SOLUSD",1720715395063,15.3899,139.28,139.21,7.1833]
["bitfinex","SOLUSD",1720715395252,15.3899,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1720715395576,15.3899,139.28,139.22,25.1397]
["bitfinex","SOLUSD",1720715396353,15.3899,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1720715396767,15.3899,139.28,139.22,17.957]
["bitfinex","SOLUSD",1720715396768,15.3899,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1720715397260,15.3899,139.28,139.24,17.9542]
["bitfinex","SOLUSD",1720715397460,15.1437,139.32,139.25,52.1811]
["bitfinex","SOLUSD",1720715398080,15.1437,139.32,139.25,45.0]
["bitfinex","SOLUSD",1720715398258,15.1437,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1720715398665,15.1437,139.32,139.26,25.1323]
["bitfinex","SOLUSD",1720715398880,27.81,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1720715399048,12.95194041,139.34,139.28,25.129]
["bitfinex","SOLUSD",1720715399249,33.06561998,139.36,139.28,25.129]
["bitfinex","SOLUSD",1720715399475,12.95176347,139.35,139.28,25.129]
["bitfinex","SOLUSD",1720715399658,12.95176347,139.34,139.28,25.129]
["bitfinex","SOLUSD",1720715399850,25.57792183,139.36,139.28,25.129]
["bitfinex","SOLUSD",1720715400055,12.95179871,139.35,139.28,25.129]
["bitfinex","SOLUSD",1720715400254,20.43837006,139.34,139.28,25.129]
["bitfinex","SOLUSD",1720715400449,7.48657135,139.34,139.28,25.129]
["bitfinex","SOLUSD",1720715400775,7.48657135,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1720715401079,7.48657135,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1720715401263,14.66327135,139.34,139.27,17.9506]
["bitfinex","SOLUSD",1720715401670,14.66347135,139.34,139.26,7.1803]
["bitfinex","SOLUSD",1720715401867,0.17,139.33,139.25,45.0]
["bitfinex","SOLUSD",1720715402058,55.3274,139.33,139.25,7.1813]
["bitfinex","SOLUSD",1720715402258,12.95185159,139.32,139.25,7.1813]
["bitfinex","SOLUSD",1720715402574,20.12965159,139.32,139.25,7.1813]
["bitfinex","SOLUSD",1720715402770,7.1778,139.32,139.24,25.1354]
["bitfinex","SOLUSD",1720715403078,20.34,139.31,139.24,25.1354]
["bitfinex","SOLUSD",1720715403877,0.17,139.31,139.24,17.9537]
["bitfinex","SOLUSD",1720715404054,34.9873,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1720715404055,20.0,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1720715404259,20.0,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1720715404471,20.0,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1720715405753,12.95189864,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1720715406079,20.0,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1720715406470,12.9519123,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1720715406667,20.0,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1720715406974,7.65657135,139.34,139.28,25.129]
["bitfinex","SOLUSD",1720715407279,12.9514285,139.33,139.28,25.129]
["bitfinex","SOLUSD",1720715407477,7.48657135,139.34,139.28,25.129]
["bitfinex","SOLUSD",1720715407682,12.95132312,139.33,139.28,25.1291]
["bitfinex","SOLUSD",1720715407883,12.95132312,139.32,139.28,25.1291]
["bitfinex","SOLUSD",1720715408070,12.95132312,139.33,139.28,25.1291]
["bitfinex","SOLUSD",1720715409261,12.95132312,139.33,139.25,17.953]
["bitfinex","SOLUSD",1720715409475,12.95132312,139.33,139.26,45.0]
["bitfinex","SOLUSD",1720715409667,12.95132312,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1720715410077,12.95132312,139.33,139.28,7.1794]
["bitfinex","SOLUSD",1720715410262,12.95132312,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1720715410467,12.95132312,139.33,139.27,17.9505]
["bitfinex","SOLUSD",1720715411103,12.95183784,139.32,139.27,17.9505]
["bitfinex","SOLUSD",1720715411267,7.48657135,139.34,139.27,17.9505]
["bitfinex","SOLUSD",1720715411467,7.1779,139.32,139.24,25.1349]
["bitfinex","SOLUSD",1720715411772,12.95183648,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1720715411973,7.1777,139.32,139.24,17.9534]
["bitfinex","SOLUSD",1720715412174,12.95276729,139.31,139.24,25.1351]
["bitfinex","SOLUSD",1720715412377,12.95276729,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1720715412687,7.50601172,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1720715412892,32.95366161,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1720715413086,12.95366161,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720715413286,20.0,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1720715413485,12.95365256,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1720715413664,20.0,139.32,139.25,7.1811]
["bitfinex","SOLUSD",1720715413865,12.95376257,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1720715414073,12.95380222,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1720715414272,20.0,139.32,139.26,7.1808]
["bitfinex","SOLUSD",1720715414593,13.12377059,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1720715414793,12.95377059,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1720715415381,12.95377059,139.29,139.24,25.1349]
["bitfinex","SOLUSD",1720715415689,20.0,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1720715415895,13.29399968,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1720715416071,12.95399968,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1720715416485,20.0,139.29,139.24,17.9534]
["bitfinex","SOLUSD",1720715417193,20.0,139.29,139.24,25.1351]
["bitfinex","SOLUSD",1720715418467,20.0,139.29,139.24,17.9534]
["bitfinex","SOLUSD",1720715419598,20.0,139.29,139.22,35.9121]
["bitfinex","SOLUSD",1720715419599,12.95539365,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1720715419786,20.0,139.29,139.22,7.1825]
["bitfinex","SOLUSD",1720715419978,12.95540094,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1720715420179,20.0,139.29,139.22,7.1825]
["bitfinex","SOLUSD",1720715420373,12.95521349,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1720715420692,47.81,139.29,139.18,17.9613]
["bitfinex","SOLUSD",1720715420900,7.1809,139.26,139.18,25.1458]
["bitfinex","SOLUSD",1720715421082,34.9905,139.27,139.19,7.1843]
["bitfinex","SOLUSD",1720715421281,20.34,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1720715421875,20.0,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1720715422086,20.0,139.26,139.2,17.9596]
["bitfinex","SOLUSD",1720715422394,20.0,139.26,139.2,25.1432]
["bitfinex","SOLUSD",1720715422977,20.0,139.26,139.2,17.9596]
["bitfinex","SOLUSD",1720715423186,27.1808,139.26,139.18,7.1847]
["bitfinex","SOLUSD",1720715423387,27.98,139.25,139.18,7.1847]
["bitfinex","SOLUSD",1720715423693,35.1613,139.25,139.18,7.1847]
["bitfinex","SOLUSD",1720715424006,27.98,139.25,139.18,7.1847]
["bitfinex","SOLUSD",1720715424294,27.98,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1720715424492,27.81,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1720715424698,27.81,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1720715425777,20.0,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1720715426393,7.67720941,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1720715426589,2.96716004,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1720715426900,58.03010253,139.3,139.23,17.9556]
["bitfinex","SOLUSD",1720715427094,50.5234,139.3,139.2,17.9591]
["bitfinex","SOLUSD",1720715427290,27.81,139.28,139.2,17.9591]
["bitfinex","SOLUSD",1720715427699,34.9901,139.28,139.2,25.1427]
["bitfinex","SOLUSD",1720715428199,0.34,139.27,139.2,25.1427]
["bitfinex","SOLUSD",1720715428405,0.34,139.27,139.2,17.9591]
["bitfinex","SOLUSD",1720715428603,0.34,139.27,139.2,25.1428]
["bitfinex","SOLUSD",1720715428912,34.9908,139.26,139.17,24.2768]
["bitfinex","SOLUSD",1720715429092,20.0,139.25,139.18,45.0]
["bitfinex","SOLUSD",1720715429293,20.0,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1720715430588,27.81,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1720715430791,20.0,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1720715430997,15.6184,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1720715431197,15.6184,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1720715432001,49.8121,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1720715433101,27.81,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720715433487,27.81,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1720715433488,0.17,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1720715434094,0.17,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720715434596,0.17,139.21,139.14,17.9663]
["bitfinex","SOLUSD",1720715434795,0.17,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1720715434990,27.81,139.22,139.17,7.185]
["bitfinex","SOLUSD",1720715435190,20.0,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720715435396,20.0,139.23,139.18,25.147]
["bitfinex","SOLUSD",1720715435603,20.0,139.23,139.18,17.9623]
["bitfinex","SOLUSD",1720715435905,20.0,139.23,139.16,7.1857]
["bitfinex","SOLUSD",1720715436110,20.0,139.23,139.15,17.965]
["bitfinex","SOLUSD",1720715436499,0.17,139.22,139.15,17.965]
["bitfinex","SOLUSD",1720715436701,80.3333,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1720715436909,35.3333,139.22,139.14,25.1543]
["bitfinex","SOLUSD",1720715437107,28.15,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1720715437293,28.15,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1720715437815,28.15,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1720715438391,27.98,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720715438909,27.98,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1720715439704,27.81,139.16,139.05,35.9573]
["bitfinex","SOLUSD",1720715439913,27.81,139.14,139.08,25.1642]
["bitfinex","SOLUSD",1720715440809,27.81,139.16,139.1,17.9726]
["bitfinex","SOLUSD",1720715440983,21.8557,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1720715441185,21.8557,139.18,139.08,35.9486]
["bitfinex","SOLUSD",1720715441415,21.8557,139.18,139.15,17.966]
["bitfinex","SOLUSD",1720715442121,21.8557,139.18,139.15,19.03687685]
["bitfinex","SOLUSD",1720715442322,8.57622798,139.21,139.15,19.03687685]
["bitfinex","SOLUSD",1720715442615,15.1696,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720715442824,15.75762798,139.25,139.19,1.07061461]
["bitfinex","SOLUSD",1720715442825,36.38622798,139.25,139.19,1.07061461]
["bitfinex","SOLUSD",1720715442993,46.45377938,139.25,139.17,25.1485]
["bitfinex","SOLUSD",1720715443313,46.45377938,139.25,139.13,106.2456]
["bitfinex","SOLUSD",1720715443314,27.81,139.23,139.14,17.9666]
["bitfinex","SOLUSD",1720715443513,34.9923,139.23,139.15,52.1862]
["bitfinex","SOLUSD",1720715444115,27.81,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1720715444291,27.81,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1720715444498,27.81,139.23,139.18,7.55978575]
["bitfinex","SOLUSD",1720715444696,0.17,139.24,139.18,7.55978575]
["bitfinex","SOLUSD",1720715444918,0.17,139.24,139.17,7.1853]
["bitfinex","SOLUSD",1720715444919,0.34,139.24,139.17,7.1853]
["bitfinex","SOLUSD",1720715445125,7.522,139.24,139.16,25.1502]
["bitfinex","SOLUSD",1720715445431,7.522,139.24,139.17,7.1851]
["bitfinex","SOLUSD",1720715445432,0.34,139.24,139.17,7.1851]
["bitfinex","SOLUSD",1720715445595,7.5219,139.24,139.16,25.1503]
["bitfinex","SOLUSD",1720715445795,20.0,139.23,139.16,25.1503]
["bitfinex","SOLUSD",1720715446128,27.1823,139.23,139.16,17.9644]
["bitfinex","SOLUSD",1720715446294,20.0,139.23,139.16,17.9644]
["bitfinex","SOLUSD",1720715446506,20.0,139.23,139.17,7.1849]
["bitfinex","SOLUSD",1720715446719,20.0,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1720715447230,20.0,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1720715447615,20.0,139.23,139.18,0.73477621]
["bitfinex","SOLUSD",1720715447811,20.0,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1720715448015,20.0,139.23,139.16,25.1501]
["bitfinex","SOLUSD",1720715448495,0.17,139.22,139.13,24.2131]
["bitfinex","SOLUSD",1720715448700,47.81,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720715448701,20.0,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720715448902,2.8860514,139.25,139.15,35.9323]
["bitfinex","SOLUSD",1720715449104,7.1814,139.25,139.18,7.1847]
["bitfinex","SOLUSD",1720715449330,7.1818,139.24,139.17,17.9629]
["bitfinex","SOLUSD",1720715449631,27.81,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1720715449812,34.9925,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1720715450436,27.81,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1720715450608,27.81,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1720715450808,27.81,139.23,139.18,17.962]
["bitfinex","SOLUSD",1720715451114,24.33087754,139.26,139.2,17.9593]
["bitfinex","SOLUSD",1720715451724,24.33087754,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1720715451725,21.459,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1720715451930,21.459,139.26,139.2,25.143]
["bitfinex","SOLUSD",1720715452105,15.1696,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720715452299,15.1696,139.26,139.21,52.1832]
["bitfinex","SOLUSD",1720715452507,15.1696,139.26,139.21,45.0]
["bitfinex","SOLUSD",1720715452905,15.1696,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1720715453206,6.6573,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1720715453410,6.6573,139.29,139.23,7.182]
["bitfinex","SOLUSD",1720715454038,6.6573,139.29,139.22,25.1394]
["bitfinex","SOLUSD",1720715454222,13.8366,139.29,139.22,17.9567]
["bitfinex","SOLUSD",1720715454422,20.0,139.28,139.22,17.9567]
["bitfinex","SOLUSD",1720715454626,13.8366,139.29,139.22,17.9567]
["bitfinex","SOLUSD",1720715455039,20.0,139.28,139.22,17.9567]
["bitfinex","SOLUSD",1720715455401,20.0,139.28,139.2,7.1837]
["bitfinex","SOLUSD",1720715455601,0.17,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1720715456113,20.0,139.28,139.21,7.1831]
["bitfinex","SOLUSD",1720715456439,27.1799,139.28,139.2,7.1837]
["bitfinex","SOLUSD",1720715456617,0.17,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1720715457631,7.181,139.26,139.19,17.9604]
["bitfinex","SOLUSD",1720715458145,7.5204,139.27,139.19,25.1446]
["bitfinex","SOLUSD",1720715458435,20.0,139.26,139.19,25.1446]
["bitfinex","SOLUSD",1720715458639,27.1808,139.26,139.19,25.1446]
["bitfinex","SOLUSD",1720715458934,20.0,139.26,139.19,25.1446]
["bitfinex","SOLUSD",1720715459143,0.17,139.25,139.19,25.1446]
["bitfinex","SOLUSD",1720715459303,0.17,139.25,139.19,17.9604]
["bitfinex","SOLUSD",1720715459509,22.2591,139.24,139.16,17.9638]
["bitfinex","SOLUSD",1720715459709,50.0691,139.24,139.16,25.1493]
["bitfinex","SOLUSD",1720715460144,6.5784,139.22,139.16,17.9638]
["bitfinex","SOLUSD",1720715460362,20.0,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1720715461209,27.98,139.2,139.13,25.1549]
["bitfinex","SOLUSD",1720715461417,28.15,139.2,139.13,25.1549]
["bitfinex","SOLUSD",1720715461614,34.995,139.18,139.1,17.9716]
["bitfinex","SOLUSD",1720715461926,0.17,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720715462118,27.81,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720715462550,27.81,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1720715462838,0.17,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720715463018,27.81,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720715463221,27.81,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1720715463422,27.81,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720715463743,27.81,139.18,139.12,25.1575]
["bitfinex","SOLUSD",1720715464347,27.81,139.18,139.12,17.9697]
["bitfinex","SOLUSD",1720715464841,34.9949,139.18,139.1,7.1889]
["bitfinex","SOLUSD",1720715465039,42.8869,139.19,139.07,35.9516]
["bitfinex","SOLUSD",1720715465233,20.0,139.18,139.08,45.34]
["bitfinex","SOLUSD",1720715465540,20.0,139.18,139.13,25.156]
["bitfinex","SOLUSD",1720715466320,15.0769,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720715466522,15.0769,139.19,139.15,1.43701093]
["bitfinex","SOLUSD",1720715466849,15.0769,139.19,139.13,17.9686]
["bitfinex","SOLUSD",1720715467039,15.0769,139.19,139.12,7.1875]
["bitfinex","SOLUSD",1720715467040,22.2613,139.19,139.12,7.1875]
["bitfinex","SOLUSD",1720715467832,15.0769,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720715468141,15.0769,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720715468666,15.0769,139.19,139.14,17.9672]
["bitfinex","SOLUSD",1720715468952,15.0769,139.19,139.1,57.5428]
["bitfinex","SOLUSD",1720715468953,22.1194,139.22,139.16,17.9646]
["bitfinex","SOLUSD",1720715469241,22.1194,139.22,139.17,1.43671506]
["bitfinex","SOLUSD",1720715469445,3.09541806,139.24,139.18,17.9617]
["bitfinex","SOLUSD",1720715469746,27.04610992,139.26,139.2,7.1835]
["bitfinex","SOLUSD",1720715470122,7.1815,139.25,139.18,17.9617]
["bitfinex","SOLUSD",1720715470645,7.1815,139.25,139.17,7.1852]
["bitfinex","SOLUSD",1720715471047,7.1818,139.24,139.17,7.1852]
["bitfinex","SOLUSD",1720715471255,7.1815,139.25,139.17,7.1852]
["bitfinex","SOLUSD",1720715472023,7.1815,139.25,139.18,7.1848]
["bitfinex","SOLUSD",1720715472346,0.34,139.24,139.17,25.1485]
["bitfinex","SOLUSD",1720715473439,7.5218,139.24,139.17,25.1485]
["bitfinex","SOLUSD",1720715473640,27.81,139.21,139.13,7.187]
["bitfinex","SOLUSD",1720715473847,0.17,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1720715474351,0.17,139.2,139.13,25.1559]
["bitfinex","SOLUSD",1720715474546,0.17,139.2,139.1,35.9428]
["bitfinex","SOLUSD",1720715474547,6.387,139.19,139.12,7.188]
["bitfinex","SOLUSD",1720715474752,27.81,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1720715474968,20.34,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1720715475171,27.81,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1720715475666,27.81,139.15,139.08,7.19]
["bitfinex","SOLUSD",1720715475870,27.81,139.15,139.07,25.166]
["bitfinex","SOLUSD",1720715475871,15.5732,139.14,139.07,25.166]
["bitfinex","SOLUSD",1720715476067,0.17,139.13,139.07,25.166]
["bitfinex","SOLUSD",1720715476371,27.98,139.13,139.07,25.166]
["bitfinex","SOLUSD",1720715476574,0.17,139.13,139.07,17.9756]
["bitfinex","SOLUSD",1720715476749,20.17,139.13,139.07,17.9756]
["bitfinex","SOLUSD",1720715477143,0.17,139.13,139.06,7.191]
["bitfinex","SOLUSD",1720715477788,13.3091,139.12,139.04,17.9795]
["bitfinex","SOLUSD",1720715478066,13.3091,139.12,139.04,25.1716]
["bitfinex","SOLUSD",1720715478067,20.34,139.11,139.04,25.1716]
["bitfinex","SOLUSD",1720715478363,16.373,139.1,139.01,17.9843]
["bitfinex","SOLUSD",1720715478570,65.17,139.09,138.97,100.0]
["bitfinex","SOLUSD",1720715478761,0.17,139.08,138.98,17.9873]
["bitfinex","SOLUSD",1720715478959,0.17,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1720715480067,0.17,139.08,139.02,7.193]
["bitfinex","SOLUSD",1720715480579,20.17,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720715481184,7.1901,139.08,139.0,7.1937]
["bitfinex","SOLUSD",1720715481468,27.3596,139.09,138.99,17.9864]
["bitfinex","SOLUSD",1720715481844,0.17,139.08,139.0,7.1942]
["bitfinex","SOLUSD",1720715482046,0.17,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1720715482260,0.17,139.08,139.02,7.1929]
["bitfinex","SOLUSD",1720715482674,0.17,139.08,139.01,17.9835]
["bitfinex","SOLUSD",1720715482675,7.3602,139.08,139.01,17.9835]
["bitfinex","SOLUSD",1720715482960,0.17,139.07,139.01,25.1767]
["bitfinex","SOLUSD",1720715483372,0.17,139.07,139.02,7.1932]
["bitfinex","SOLUSD",1720715483564,0.34,139.08,139.01,25.1771]
["bitfinex","SOLUSD",1720715484378,0.34,139.08,139.02,7.193]
["bitfinex","SOLUSD",1720715484680,0.34,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1720715485051,0.34,139.08,139.01,25.1771]
["bitfinex","SOLUSD",1720715485452,7.5301,139.08,139.01,25.1771]
["bitfinex","SOLUSD",1720715485658,7.5301,139.08,139.01,17.9835]
["bitfinex","SOLUSD",1720715485875,0.34,139.08,139.01,17.9835]
["bitfinex","SOLUSD",1720715486576,0.34,139.08,139.02,7.1928]
["bitfinex","SOLUSD",1720715486784,45.34,139.08,139.0,7.1938]
["bitfinex","SOLUSD",1720715487091,52.5302,139.08,139.0,7.1938]
["bitfinex","SOLUSD",1720715487463,26.2659,139.07,138.98,25.1823]
["bitfinex","SOLUSD",1720715487779,0.34,139.06,138.99,7.1944]
["bitfinex","SOLUSD",1720715487984,26.2659,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1720715488170,26.2659,139.07,139.0,62.9853]
["bitfinex","SOLUSD",1720715488378,26.2659,139.07,139.02,7.1928]
["bitfinex","SOLUSD",1720715488879,6.2659,139.07,139.02,7.1928]
["bitfinex","SOLUSD",1720715490992,6.2659,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1720715491574,0.17,139.06,139.0,25.1794]
["bitfinex","SOLUSD",1720715491768,0.17,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1720715491965,0.17,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720715492271,0.17,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720715492465,0.17,139.06,138.99,25.1812]
["bitfinex","SOLUSD",1720715492672,0.17,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720715492987,0.17,139.06,138.99,17.9867]
["bitfinex","SOLUSD",1720715492988,0.17,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720715493393,6.2659,139.07,139.01,17.9839]
["bitfinex","SOLUSD",1720715493571,7.52984628,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1720715493890,16.373,139.1,139.02,45.0]
["bitfinex","SOLUSD",1720715494098,16.373,139.1,139.0,27.9425]
["bitfinex","SOLUSD",1720715494099,16.373,139.1,139.07,25.1669]
["bitfinex","SOLUSD",1720715495172,29.80788472,139.14,139.07,25.1669]
["bitfinex","SOLUSD",1720715495372,29.80788472,139.14,139.09,25.1627]
["bitfinex","SOLUSD",1720715495683,15.828,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1720715495871,38.33004453,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1720715496075,40.8691255,139.18,139.1,7.1888]
["bitfinex","SOLUSD",1720715496293,33.6842255,139.18,139.08,7.1895]
["bitfinex","SOLUSD",1720715496588,17.9653,139.16,139.05,25.1691]
["bitfinex","SOLUSD",1720715496789,17.9653,139.16,139.04,7.192]
["bitfinex","SOLUSD",1720715496790,7.1884,139.12,139.04,7.192]
["bitfinex","SOLUSD",1720715497002,27.1885,139.11,139.03,7.1925]
["bitfinex","SOLUSD",1720715497169,7.1891,139.1,139.02,25.1748]
["bitfinex","SOLUSD",1720715497675,13.2429,139.07,138.99,17.9862]
["bitfinex","SOLUSD",1720715497884,13.2429,139.07,138.99,25.1806]
["bitfinex","SOLUSD",1720715498284,20.34,139.06,138.99,25.1806]
["bitfinex","SOLUSD",1720715498676,20.34,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720715499200,20.17,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720715499372,20.0,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720715499572,20.0,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720715500195,6.0521,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720715500377,16.3089,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720715500887,16.3089,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720715501598,16.3089,139.08,139.03,17.9814]
["bitfinex","SOLUSD",1720715501900,16.3089,139.08,139.03,25.174]
["bitfinex","SOLUSD",1720715502081,16.3089,139.08,139.03,17.9814]
["bitfinex","SOLUSD",1720715502878,16.3089,139.08,139.03,25.174]
["bitfinex","SOLUSD",1720715503083,16.3089,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1720715503392,15.376,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1720715503593,20.0,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1720715503985,20.0,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1720715504410,15.376,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1720715505477,15.376,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1720715505783,15.376,139.13,139.07,25.1667]
["bitfinex","SOLUSD",1720715505977,22.5636,139.13,139.04,17.9795]
["bitfinex","SOLUSD",1720715506177,22.5636,139.13,139.04,25.1711]
["bitfinex","SOLUSD",1720715506178,15.376,139.13,139.04,25.1711]
["bitfinex","SOLUSD",1720715506380,7.1891,139.1,139.02,7.193]
["bitfinex","SOLUSD",1720715506710,7.1891,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1720715506891,7.3596,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1720715507095,7.5296,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1720715507304,0.34,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1720715508112,27.5296,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1720715508315,52.1901,139.08,139.01,17.9831]
["bitfinex","SOLUSD",1720715508481,20.34,139.07,139.01,25.1767]
["bitfinex","SOLUSD",1720715511223,0.34,139.07,139.01,25.1767]
["bitfinex","SOLUSD",1720715511511,20.34,139.07,139.01,25.1767]
["bitfinex","SOLUSD",1720715511729,20.34,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720715511730,20.17,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720715511885,27.1896,139.09,139.01,25.1766]
["bitfinex","SOLUSD",1720715512085,0.34,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1720715512287,0.17,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1720715512514,0.34,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1720715512717,0.17,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1720715513030,7.5301,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1720715513342,20.0,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1720715513516,0.34,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1720715513853,0.34,139.08,139.02,17.9824]
["bitfinex","SOLUSD",1720715514151,22.84315328,139.09,139.02,17.9824]
["bitfinex","SOLUSD",1720715514319,14.71726552,139.1,139.0,100.0]
["bitfinex","SOLUSD",1720715514320,7.52806552,139.1,139.0,100.0]
["bitfinex","SOLUSD",1720715514639,9.48433033,139.12,138.98,35.9744]
["bitfinex","SOLUSD",1720715514864,9.48433033,139.12,138.94,21.6]
["bitfinex","SOLUSD",1720715514865,7.1906,139.08,138.99,17.9865]
["bitfinex","SOLUSD",1720715515143,15.7438,139.11,138.99,17.9865]
["bitfinex","SOLUSD",1720715515448,14.71954214,139.09,138.99,17.9865]
["bitfinex","SOLUSD",1720715515744,20.0,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1720715515949,0.34,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1720715516946,0.17,139.09,139.02,7.193]
["bitfinex","SOLUSD",1720715517123,7.5297,139.09,139.01,25.1775]
["bitfinex","SOLUSD",1720715517439,23.27307076,139.11,138.97,100.0]
["bitfinex","SOLUSD",1720715517440,23.27307076,139.11,139.03,17.9815]
["bitfinex","SOLUSD",1720715517641,22.9323,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1720715517945,15.7438,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1720715518155,22.9323,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1720715518341,15.7438,139.11,139.03,17.9815]
["bitfinex","SOLUSD",1720715518518,15.7438,139.11,139.05,17.979]
["bitfinex","SOLUSD",1720715518827,6.5407,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1720715519134,23.0439,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1720715519135,22.0965,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1720715519510,22.0965,139.15,139.1,7.1887]
["bitfinex","SOLUSD",1720715520133,22.0965,139.15,139.09,25.1632]
["bitfinex","SOLUSD",1720715521031,15.8574,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720715521219,7.52488424,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1720715521418,12.96606337,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1720715521618,12.96604859,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1720715521815,12.96604859,139.16,139.09,17.9739]
["bitfinex","SOLUSD",1720715521816,7.185,139.18,139.1,7.1889]
["bitfinex","SOLUSD",1720715522029,12.96604859,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1720715522226,7.185,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1720715522227,29.4046,139.19,139.11,7.1885]
["bitfinex","SOLUSD",1720715522432,29.4046,139.19,139.09,17.9739]
["bitfinex","SOLUSD",1720715522433,40.32087244,139.18,139.1,7.1888]
["bitfinex","SOLUSD",1720715522615,12.96597244,139.17,139.1,7.1888]
["bitfinex","SOLUSD",1720715522834,12.96597244,139.17,139.11,17.971]
["bitfinex","SOLUSD",1720715523032,20.0,139.18,139.12,7.1877]
["bitfinex","SOLUSD",1720715523328,27.1849,139.18,139.11,25.1594]
["bitfinex","SOLUSD",1720715523842,27.1849,139.18,139.11,17.971]
["bitfinex","SOLUSD",1720715524045,20.1516727,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1720715524234,7.5262,139.16,139.08,25.1647]
["bitfinex","SOLUSD",1720715524550,7.3562,139.16,139.08,25.1647]
["bitfinex","SOLUSD",1720715524730,0.17,139.16,139.08,17.9747]
["bitfinex","SOLUSD",1720715525041,29.03859465,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720715525239,29.03859465,139.18,139.1,17.9721]
["bitfinex","SOLUSD",1720715525455,20.49178587,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1720715525620,40.15228587,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1720715525818,7.186,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1720715526553,20.0,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1720715527051,20.0,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1720715527554,0.17,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1720715527753,0.17,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1720715527923,0.17,139.15,139.07,35.9527]
["bitfinex","SOLUSD",1720715527924,20.17,139.17,139.11,25.159]
["bitfinex","SOLUSD",1720715528130,0.17,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720715528323,20.0,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720715528524,20.0,139.18,139.13,17.9686]
["bitfinex","SOLUSD",1720715528951,20.0,139.18,139.13,25.156]
["bitfinex","SOLUSD",1720715529451,25.11440822,139.19,139.11,7.1883]
["bitfinex","SOLUSD",1720715529755,20.0,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1720715531328,20.0,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720715531528,20.0,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720715531759,19.0,139.18,139.12,25.1576]
["bitfinex","SOLUSD",1720715531959,19.0,139.18,139.12,17.9698]
["bitfinex","SOLUSD",1720715532139,19.0,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1720715532330,19.0,139.18,139.1,7.1888]
["bitfinex","SOLUSD",1720715532536,19.0,139.18,139.09,25.1624]
["bitfinex","SOLUSD",1720715532537,26.185,139.18,139.09,25.1624]
["bitfinex","SOLUSD",1720715532742,0.17,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1720715533047,45.34,139.17,139.08,7.1896]
["bitfinex","SOLUSD",1720715534165,19.05028316,139.16,139.08,7.1896]
["bitfinex","SOLUSD",1720715534338,0.34,139.15,139.08,7.1896]
["bitfinex","SOLUSD",1720715534532,0.34,139.15,139.06,7.1911]
["bitfinex","SOLUSD",1720715534744,22.548,139.14,139.03,53.9431]
["bitfinex","SOLUSD",1720715535054,45.34,139.13,139.03,25.1733]
["bitfinex","SOLUSD",1720715535229,7.1885,139.11,139.03,25.1733]
["bitfinex","SOLUSD",1720715535743,7.1882,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1720715535935,45.34,139.13,139.05,17.9786]
["bitfinex","SOLUSD",1720715535936,0.34,139.13,139.05,17.9786]
["bitfinex","SOLUSD",1720715536140,0.34,139.13,139.0,128.0132]
["bitfinex","SOLUSD",1720715536141,0.17,139.13,139.0,128.0132]
["bitfinex","SOLUSD",1720715536438,20.0,139.13,139.07,17.9758]
["bitfinex","SOLUSD",1720715536637,20.0,139.13,139.05,7.1914]
["bitfinex","SOLUSD",1720715536840,0.17,139.12,139.06,7.191]
["bitfinex","SOLUSD",1720715537847,0.17,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1720715538148,0.17,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1720715538867,0.17,139.12,139.05,7.1914]
["bitfinex","SOLUSD",1720715539563,20.0,139.13,139.06,62.9774]
["bitfinex","SOLUSD",1720715539776,22.548,139.14,139.06,45.0]
["bitfinex","SOLUSD",1720715539971,34.4147,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720715540270,50.3569,139.18,139.1,17.9723]
["bitfinex","SOLUSD",1720715540453,22.4969,139.18,139.11,7.1881]
["bitfinex","SOLUSD",1720715541255,22.4969,139.18,139.1,25.1611]
["bitfinex","SOLUSD",1720715541448,22.4969,139.18,139.09,7.1894]
["bitfinex","SOLUSD",1720715541654,7.1858,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1720715541856,7.1856,139.17,139.08,7.1899]
["bitfinex","SOLUSD",1720715542167,20.0,139.16,139.09,52.1895]
["bitfinex","SOLUSD",1720715542539,0.17,139.15,139.07,17.9755]
["bitfinex","SOLUSD",1720715542734,0.34,139.15,139.08,7.1901]
["bitfinex","SOLUSD",1720715543575,7.5266,139.15,139.07,25.1659]
["bitfinex","SOLUSD",1720715543740,20.0,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1720715543941,0.34,139.15,139.07,17.9755]
["bitfinex","SOLUSD",1720715544542,7.5266,139.15,139.07,25.1658]
["bitfinex","SOLUSD",1720715544875,7.5266,139.15,139.04,17.9803]
["bitfinex","SOLUSD",1720715544876,20.0,139.14,139.04,17.9803]
["bitfinex","SOLUSD",1720715545164,7.5276,139.13,139.05,7.1913]
["bitfinex","SOLUSD",1720715545360,20.0,139.12,139.05,7.1913]
["bitfinex","SOLUSD",1720715545544,20.17,139.12,139.05,7.1913]
["bitfinex","SOLUSD",1720715546136,0.17,139.12,139.05,7.1913]
["bitfinex","SOLUSD",1720715546355,20.17,139.13,139.06,17.9774]
["bitfinex","SOLUSD",1720715546555,20.0,139.14,139.07,45.0]
["bitfinex","SOLUSD",1720715546741,27.1862,139.16,139.08,25.165]
["bitfinex","SOLUSD",1720715546945,7.1864,139.15,139.07,7.1904]
["bitfinex","SOLUSD",1720715547138,20.0,139.14,139.02,57.5642]
["bitfinex","SOLUSD",1720715547368,25.3795426,139.18,139.09,17.9738]
["bitfinex","SOLUSD",1720715547869,25.3795426,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1720715548048,25.3795426,139.18,139.1,7.1888]
["bitfinex","SOLUSD",1720715548245,25.3795426,139.18,139.06,28.2582]
["bitfinex","SOLUSD",1720715548441,15.9422,139.18,139.15,7.1862]
["bitfinex","SOLUSD",1720715548649,6.061,139.21,139.15,7.1862]
["bitfinex","SOLUSD",1720715549046,12.9633808,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1720715549251,6.061,139.21,139.15,7.1862]
["bitfinex","SOLUSD",1720715549662,6.061,139.21,139.14,25.1535]
["bitfinex","SOLUSD",1720715549839,8.95257995,139.21,139.14,17.9667]
["bitfinex","SOLUSD",1720715550251,8.95257995,139.21,139.15,7.1859]
["bitfinex","SOLUSD",1720715551471,8.95257995,139.21,139.11,17.9708]
["bitfinex","SOLUSD",1720715551677,0.17,139.2,139.12,52.188]
["bitfinex","SOLUSD",1720715551844,0.17,139.2,139.13,7.1872]
["bitfinex","SOLUSD",1720715552045,0.34,139.2,139.13,7.1872]
["bitfinex","SOLUSD",1720715552247,0.34,139.2,139.13,17.968]
["bitfinex","SOLUSD",1720715552452,0.34,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1720715552668,0.34,139.2,139.12,7.1877]
["bitfinex","SOLUSD",1720715552967,20.34,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1720715553267,27.5243,139.2,139.12,17.9693]
["bitfinex","SOLUSD",1720715553578,45.0,139.19,139.12,17.9693]
["bitfinex","SOLUSD",1720715553801,0.34,139.18,139.12,17.9693]
["bitfinex","SOLUSD",1720715553960,0.34,139.18,139.12,25.1573]
["bitfinex","SOLUSD",1720715554143,20.0,139.2,139.12,17.9693]
["bitfinex","SOLUSD",1720715554345,0.17,139.19,139.12,17.9693]
["bitfinex","SOLUSD",1720715554772,0.17,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1720715554980,0.34,139.19,139.12,25.1568]
["bitfinex","SOLUSD",1720715555469,0.17,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1720715555650,0.17,139.19,139.12,17.9693]
["bitfinex","SOLUSD",1720715555651,0.17,139.19,139.12,25.1571]
["bitfinex","SOLUSD",1720715555850,0.17,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720715556168,0.17,139.19,139.12,17.9693]
["bitfinex","SOLUSD",1720715556475,8.95257995,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1720715556661,20.0,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1720715557047,20.0,139.2,139.14,17.9671]
["bitfinex","SOLUSD",1720715557352,20.0,139.2,139.13,7.1873]
["bitfinex","SOLUSD",1720715558075,20.0,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1720715558272,20.0,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720715558479,6.061,139.21,139.11,35.941]
["bitfinex","SOLUSD",1720715558788,6.061,139.21,139.17,17.9635]
["bitfinex","SOLUSD",1720715558956,6.061,139.21,139.17,25.1488]
["bitfinex","SOLUSD",1720715559645,6.061,139.21,139.17,17.9635]
["bitfinex","SOLUSD",1720715559859,6.061,139.21,139.14,17.9664]
["bitfinex","SOLUSD",1720715560177,6.061,139.21,139.15,7.186]
["bitfinex","SOLUSD",1720715560474,6.061,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1720715560848,6.061,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720715561476,15.1342,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720715562373,15.1342,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720715563079,15.1342,139.22,139.18,25.1468]
["bitfinex","SOLUSD",1720715563769,15.1342,139.22,139.15,17.9653]
["bitfinex","SOLUSD",1720715563966,15.1342,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1720715564979,2.89261643,139.24,139.17,17.9635]
["bitfinex","SOLUSD",1720715565282,20.0,139.26,139.19,7.184]
["bitfinex","SOLUSD",1720715565576,58.29926458,139.25,139.17,17.9635]
["bitfinex","SOLUSD",1720715565779,32.95926458,139.24,139.17,25.1487]
["bitfinex","SOLUSD",1720715565978,0.17,139.23,139.17,25.1487]
["bitfinex","SOLUSD",1720715566281,0.17,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720715566577,0.17,139.24,139.17,17.9635]
["bitfinex","SOLUSD",1720715566758,7.3522,139.24,139.16,7.1857]
["bitfinex","SOLUSD",1720715566957,20.17,139.23,139.16,7.1857]
["bitfinex","SOLUSD",1720715567259,0.17,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1720715569075,0.17,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1720715569580,0.34,139.23,139.16,25.1503]
["bitfinex","SOLUSD",1720715569775,7.1833,139.22,139.13,24.5156]
["bitfinex","SOLUSD",1720715570086,0.34,139.23,139.14,45.0]
["bitfinex","SOLUSD",1720715570279,0.34,139.23,139.15,7.1861]
["bitfinex","SOLUSD",1720715570280,7.5225,139.23,139.15,7.1861]
["bitfinex","SOLUSD",1720715570588,20.0,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1720715570983,20.34,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1720715571281,20.34,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720715571587,20.17,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720715571783,6.1189,139.28,139.21,7.183]
["bitfinex","SOLUSD",1720715571988,12.9609201,139.26,139.21,17.9581]
["bitfinex","SOLUSD",1720715572172,16.0293,139.27,139.17,127.81]
["bitfinex","SOLUSD",1720715572375,16.0293,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1720715572565,16.0293,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1720715572772,16.0293,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720715572773,16.0293,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1720715572967,6.1189,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720715573187,6.1189,139.28,139.22,25.1397]
["bitfinex","SOLUSD",1720715573665,6.1189,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1720715573862,9.06032743,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1720715574266,16.24052743,139.28,139.19,17.9599]
["bitfinex","SOLUSD",1720715574469,7.3503,139.27,139.19,25.1439]
["bitfinex","SOLUSD",1720715574796,7.5203,139.27,139.19,25.1439]
["bitfinex","SOLUSD",1720715575693,0.34,139.27,139.19,25.1439]
["bitfinex","SOLUSD",1720715576896,45.34,139.27,139.19,17.9599]
["bitfinex","SOLUSD",1720715577082,7.1812,139.26,139.17,7.1852]
["bitfinex","SOLUSD",1720715577287,0.34,139.25,139.17,7.1852]
["bitfinex","SOLUSD",1720715577689,20.34,139.25,139.18,7.1848]
["bitfinex","SOLUSD",1720715577870,20.34,139.25,139.18,25.1471]
["bitfinex","SOLUSD",1720715578273,0.34,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1720715578494,0.17,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1720715578697,0.34,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1720715579016,0.34,139.25,139.18,25.147]
["bitfinex","SOLUSD",1720715579291,0.34,139.25,139.18,7.1847]
["bitfinex","SOLUSD",1720715579496,7.1819,139.24,139.17,17.9626]
["bitfinex","SOLUSD",1720715579698,0.34,139.25,139.17,17.9626]
["bitfinex","SOLUSD",1720715580077,0.34,139.25,139.18,7.1846]
["bitfinex","SOLUSD",1720715580278,0.34,139.25,139.17,17.9626]
["bitfinex","SOLUSD",1720715580279,0.34,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1720715580478,0.34,139.25,139.18,7.1847]
["bitfinex","SOLUSD",1720715580675,0.34,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1720715580879,0.34,139.25,139.19,17.9603]
["bitfinex","SOLUSD",1720715581787,0.34,139.25,139.19,25.1446]
["bitfinex","SOLUSD",1720715581987,0.17,139.25,139.19,25.1446]
["bitfinex","SOLUSD",1720715582397,20.0,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1720715582601,0.17,139.27,139.21,25.1416]
["bitfinex","SOLUSD",1720715582802,53.08872208,139.28,139.21,17.9583]
["bitfinex","SOLUSD",1720715583009,12.95839411,139.27,139.21,25.1415]
["bitfinex","SOLUSD",1720715583207,45.90892208,139.28,139.21,25.1415]
["bitfinex","SOLUSD",1720715584011,20.0,139.27,139.21,25.1415]
["bitfinex","SOLUSD",1720715584305,20.0,139.27,139.19,17.961]
["bitfinex","SOLUSD",1720715584505,7.5209,139.26,139.19,17.961]
["bitfinex","SOLUSD",1720715584688,7.5209,139.26,139.18,7.1845]
["bitfinex","SOLUSD",1720715584689,20.0,139.25,139.18,7.1845]
["bitfinex","SOLUSD",1720715585007,20.0,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1720715585378,27.5209,139.26,139.18,7.1848]
["bitfinex","SOLUSD",1720715585577,20.0,139.25,139.18,7.1847]
["bitfinex","SOLUSD",1720715585799,34.0981,139.23,139.12,260.3]
["bitfinex","SOLUSD",1720715585998,27.81,139.21,139.12,17.9692]
["bitfinex","SOLUSD",1720715586301,27.81,139.21,139.13,7.1872]
["bitfinex","SOLUSD",1720715586302,0.34,139.2,139.13,7.1872]
["bitfinex","SOLUSD",1720715586508,20.34,139.2,139.14,7.187]
["bitfinex","SOLUSD",1720715586711,20.34,139.2,139.13,17.9675]
["bitfinex","SOLUSD",1720715587002,20.34,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1720715587003,20.0,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1720715589812,27.81,139.21,139.15,17.9656]
["bitfinex","SOLUSD",1720715590117,15.32669465,139.23,139.15,25.1518]
["bitfinex","SOLUSD",1720715590317,12.96166491,139.22,139.15,25.1518]
["bitfinex","SOLUSD",1720715590505,15.32669465,139.23,139.15,25.1518]
["bitfinex","SOLUSD",1720715590707,12.96167586,139.22,139.15,25.1518]
["bitfinex","SOLUSD",1720715590894,15.32669465,139.23,139.15,25.1518]
["bitfinex","SOLUSD",1720715591098,12.96167586,139.22,139.15,25.1518]
["bitfinex","SOLUSD",1720715591417,6.2881,139.23,139.18,7.1844]
["bitfinex","SOLUSD",1720715591795,6.2881,139.23,139.17,25.1483]
["bitfinex","SOLUSD",1720715592000,6.2881,139.23,139.17,17.963]
["bitfinex","SOLUSD",1720715592198,12.96193873,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1720715592427,12.96193873,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1720715592611,41.2804,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1720715592812,13.30254874,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1720715593016,12.96254874,139.21,139.14,25.1534]
["bitfinex","SOLUSD",1720715593213,12.96252651,139.2,139.14,25.1534]
["bitfinex","SOLUSD",1720715593517,0.34,139.22,139.14,25.1534]
["bitfinex","SOLUSD",1720715593720,12.96252787,139.21,139.14,25.1534]
["bitfinex","SOLUSD",1720715593926,12.96252787,139.2,139.14,25.1534]
["bitfinex","SOLUSD",1720715594109,12.96252787,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720715594425,0.34,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1720715594612,12.96303792,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1720715594920,12.96303792,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720715595227,34.0981,139.23,139.16,17.9645]
["bitfinex","SOLUSD",1720715595427,33.30227226,139.22,139.16,17.9645]
["bitfinex","SOLUSD",1720715595599,12.96227226,139.21,139.16,17.9645]
["bitfinex","SOLUSD",1720715595795,12.96227226,139.21,139.16,25.1504]
["bitfinex","SOLUSD",1720715596108,12.96227226,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720715596310,12.96227226,139.21,139.16,17.9645]
["bitfinex","SOLUSD",1720715596311,12.96227226,139.21,139.18,17.9616]
["bitfinex","SOLUSD",1720715596523,16.3365,139.24,139.19,7.184]
["bitfinex","SOLUSD",1720715596713,12.96087473,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720715596913,12.96087473,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720715597123,16.3365,139.24,139.18,25.1463]
["bitfinex","SOLUSD",1720715597326,12.96042921,139.23,139.18,25.1463]
["bitfinex","SOLUSD",1720715597629,16.3365,139.24,139.18,25.1463]
["bitfinex","SOLUSD",1720715597810,12.96027904,139.23,139.18,25.1463]
["bitfinex","SOLUSD",1720715598012,16.5065,139.24,139.18,25.1463]
["bitfinex","SOLUSD",1720715598215,13.13027858,139.23,139.18,25.1463]
["bitfinex","SOLUSD",1720715598408,16.3365,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1720715598615,12.95951486,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720715598843,16.3365,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720715599016,12.95951622,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720715599330,16.3365,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720715600403,9.03859465,139.27,139.16,70.1526]
["bitfinex","SOLUSD",1720715600726,12.95663551,139.26,139.22,25.1392]
["bitfinex","SOLUSD",1720715600922,15.0728,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1720715601118,18.02242526,139.28,139.22,25.1393]
["bitfinex","SOLUSD",1720715601429,12.95654619,139.27,139.22,25.1393]
["bitfinex","SOLUSD",1720715601614,18.02242526,139.28,139.23,0.51179606]
["bitfinex","SOLUSD",1720715601821,12.95650552,139.27,139.22,25.1393]
["bitfinex","SOLUSD",1720715602138,18.02242526,139.28,139.23,1.43563655]
["bitfinex","SOLUSD",1720715602319,12.9565166,139.27,139.23,1.43563655]
["bitfinex","SOLUSD",1720715602518,18.02242526,139.28,139.23,1.43563655]
["bitfinex","SOLUSD",1720715602712,12.95634927,139.27,139.23,1.43563655]
["bitfinex","SOLUSD",1720715602914,18.02242526,139.28,139.22,25.1393]
["bitfinex","SOLUSD",1720715603130,12.9563924,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720715603316,7.51540587,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1720715603519,12.95433503,139.29,139.26,1.43596336]
["bitfinex","SOLUSD",1720715603722,7.51540587,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1720715604033,43.0995,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1720715604236,12.95382881,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1720715604533,12.95382881,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1720715604842,53.51103183,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1720715605048,12.95315691,139.32,139.29,17.9479]
["bitfinex","SOLUSD",1720715605214,30.7112311,139.37,139.29,17.9479]
["bitfinex","SOLUSD",1720715605415,12.95005153,139.36,139.29,25.127]
["bitfinex","SOLUSD",1720715605722,12.95005153,139.35,139.29,17.9479]
["bitfinex","SOLUSD",1720715605921,7.1757,139.36,139.29,17.9479]
["bitfinex","SOLUSD",1720715606126,12.94994773,139.35,139.29,17.9479]
["bitfinex","SOLUSD",1720715606305,54.26408561,139.37,139.26,25.1321]
["bitfinex","SOLUSD",1720715606507,27.81,139.35,139.24,0.17]
["bitfinex","SOLUSD",1720715606712,32.95060901,139.36,139.24,52.1816]
["bitfinex","SOLUSD",1720715606713,7.1777,139.32,139.24,52.1816]
["bitfinex","SOLUSD",1720715606924,27.81,139.33,139.23,7.1822]
["bitfinex","SOLUSD",1720715606925,7.1783,139.31,139.23,7.1822]
["bitfinex","SOLUSD",1720715607216,20.0,139.31,139.24,7.1816]
["bitfinex","SOLUSD",1720715607418,20.0,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1720715607932,20.17,139.32,139.23,17.9553]
["bitfinex","SOLUSD",1720715608137,13.12392699,139.31,139.24,7.1816]
["bitfinex","SOLUSD",1720715608433,13.12392699,139.31,139.23,17.9553]
["bitfinex","SOLUSD",1720715608434,35.3439,139.3,139.23,17.9553]
["bitfinex","SOLUSD",1720715608640,0.17,139.29,139.23,25.1376]
["bitfinex","SOLUSD",1720715609137,35.3439,139.3,139.23,25.1376]
["bitfinex","SOLUSD",1720715609315,35.3439,139.3,139.23,17.9553]
["bitfinex","SOLUSD",1720715609510,20.0,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1720715609716,20.0,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1720715610332,20.0,139.32,139.25,17.9529]
["bitfinex","SOLUSD",1720715610536,12.95430959,139.31,139.25,17.9529]
["bitfinex","SOLUSD",1720715610732,20.0,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1720715610925,0.17,139.31,139.23,7.1821]
["bitfinex","SOLUSD",1720715611443,0.17,139.31,139.24,7.1815]
["bitfinex","SOLUSD",1720715611642,6.2456,139.3,139.22,17.9562]
["bitfinex","SOLUSD",1720715611822,28.15,139.29,139.2,7.1835]
["bitfinex","SOLUSD",1720715612138,48.15,139.29,139.19,16.4233]
["bitfinex","SOLUSD",1720715612351,48.15,139.29,139.21,25.1413]
["bitfinex","SOLUSD",1720715612843,18.34661211,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1720715613017,15.4115,139.33,139.29,17.9474]
["bitfinex","SOLUSD",1720715613342,15.4115,139.33,139.26,25.1322]
["bitfinex","SOLUSD",1720715613519,15.4115,139.33,139.26,17.9517]
["bitfinex","SOLUSD",1720715613715,15.4115,139.33,139.24,7.1817]
["bitfinex","SOLUSD",1720715613917,15.4115,139.33,139.22,7.1824]
["bitfinex","SOLUSD",1720715614153,7.1782,139.31,139.2,17.9595]
["bitfinex","SOLUSD",1720715614323,45.17,139.3,139.21,7.1829]
["bitfinex","SOLUSD",1720715614525,0.17,139.29,139.2,25.1433]
["bitfinex","SOLUSD",1720715614716,15.0792,139.27,139.17,17.9635]
["bitfinex","SOLUSD",1720715614940,7.1815,139.25,139.17,17.9635]
["bitfinex","SOLUSD",1720715615240,0.17,139.24,139.15,7.1864]
["bitfinex","SOLUSD",1720715615449,65.34,139.24,139.15,7.1864]
["bitfinex","SOLUSD",1720715616342,20.34,139.24,139.17,7.185]
["bitfinex","SOLUSD",1720715616523,20.0,139.23,139.17,7.185]
["bitfinex","SOLUSD",1720715616714,0.17,139.22,139.16,25.1497]
["bitfinex","SOLUSD",1720715616913,0.17,139.23,139.16,25.1497]
["bitfinex","SOLUSD",1720715617331,20.17,139.23,139.16,25.1497]
["bitfinex","SOLUSD",1720715617531,0.17,139.22,139.16,25.1497]
["bitfinex","SOLUSD",1720715617959,0.17,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1720715618133,0.17,139.22,139.16,25.1497]
["bitfinex","SOLUSD",1720715618444,6.6626,139.2,139.12,17.9697]
["bitfinex","SOLUSD",1720715618649,13.8466,139.2,139.12,17.9697]
["bitfinex","SOLUSD",1720715618868,0.34,139.19,139.12,25.1572]
["bitfinex","SOLUSD",1720715619549,36.6588,139.19,139.12,17.9697]
["bitfinex","SOLUSD",1720715619733,36.6588,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1720715619935,45.0,139.18,139.1,7.189]
["bitfinex","SOLUSD",1720715620150,20.34,139.17,139.1,7.189]
["bitfinex","SOLUSD",1720715620536,20.34,139.17,139.09,25.1626]
["bitfinex","SOLUSD",1720715620733,27.5254,139.17,139.09,25.1626]
["bitfinex","SOLUSD",1720715620936,20.34,139.17,139.09,25.1626]
["bitfinex","SOLUSD",1720715621135,45.0,139.16,139.09,17.9732]
["bitfinex","SOLUSD",1720715621363,20.34,139.15,139.09,17.9732]
["bitfinex","SOLUSD",1720715621549,20.34,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1720715622850,20.34,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1720715623234,20.34,139.15,139.06,17.9774]
["bitfinex","SOLUSD",1720715623235,20.34,139.15,139.08,7.19]
["bitfinex","SOLUSD",1720715623752,45.0,139.14,139.08,7.19]
["bitfinex","SOLUSD",1720715623958,0.34,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720715625539,20.0,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720715625752,23.5037,139.19,139.09,7.1894]
["bitfinex","SOLUSD",1720715625753,0.34,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1720715626564,0.34,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720715626851,20.34,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720715627060,0.34,139.15,139.1,25.1607]
["bitfinex","SOLUSD",1720715627356,0.17,139.15,139.1,25.1607]
["bitfinex","SOLUSD",1720715627653,0.17,139.15,139.07,35.9527]
["bitfinex","SOLUSD",1720715627654,0.17,139.15,139.07,17.9759]
["bitfinex","SOLUSD",1720715627857,27.52126408,139.18,139.05,6.5723]
["bitfinex","SOLUSD",1720715628048,7.52126408,139.18,139.1,17.9726]
["bitfinex","SOLUSD",1720715628257,7.52126408,139.18,139.08,100.17]
["bitfinex","SOLUSD",1720715628436,19.22485266,139.19,139.09,45.17]
["bitfinex","SOLUSD",1720715628642,19.22485266,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720715628839,19.22485266,139.19,139.09,62.9737]
["bitfinex","SOLUSD",1720715629046,19.22485266,139.19,139.11,7.188]
["bitfinex","SOLUSD",1720715629242,19.22485266,139.19,139.11,17.9708]
["bitfinex","SOLUSD",1720715629456,19.22485266,139.19,139.13,7.187]
["bitfinex","SOLUSD",1720715629655,19.22485266,139.19,139.15,7.186]
["bitfinex","SOLUSD",1720715630160,16.3188,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720715630463,16.3188,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720715630756,16.3188,139.19,139.13,17.9675]
["bitfinex","SOLUSD",1720715631138,16.3188,139.19,139.14,1.43716863]
["bitfinex","SOLUSD",1720715631343,16.3188,139.19,139.15,1.43703387]
["bitfinex","SOLUSD",1720715631546,2.91024344,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720715631749,30.05111398,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1720715632244,30.05111398,139.23,139.17,1.43685793]
["bitfinex","SOLUSD",1720715632762,22.5322,139.23,139.17,8.62215793]
["bitfinex","SOLUSD",1720715632966,22.5322,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1720715633462,22.5322,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1720715633463,16.1331,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1720715633761,2.87445103,139.24,139.17,70.1481]
["bitfinex","SOLUSD",1720715633958,30.015288,139.26,139.17,17.9628]
["bitfinex","SOLUSD",1720715634264,7.1815,139.25,139.17,17.9628]
["bitfinex","SOLUSD",1720715634641,7.1824,139.23,139.14,17.967]
["bitfinex","SOLUSD",1720715634836,20.34,139.22,139.14,17.967]
["bitfinex","SOLUSD",1720715635060,27.5229,139.22,139.14,25.1536]
["bitfinex","SOLUSD",1720715635253,27.5229,139.22,139.14,17.967]
["bitfinex","SOLUSD",1720715635765,0.34,139.22,139.14,25.1537]
["bitfinex","SOLUSD",1720715636160,20.34,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1720715636542,0.34,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1720715637367,0.34,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720715637543,20.0,139.24,139.16,17.9646]
["bitfinex","SOLUSD",1720715637743,0.34,139.23,139.16,25.1504]
["bitfinex","SOLUSD",1720715638259,32.852838,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1720715638564,32.852838,139.26,139.18,17.9617]
["bitfinex","SOLUSD",1720715639271,32.852838,139.26,139.18,25.1464]
["bitfinex","SOLUSD",1720715639448,20.0,139.25,139.18,17.9617]
["bitfinex","SOLUSD",1720715639638,32.852838,139.26,139.18,17.9617]
["bitfinex","SOLUSD",1720715639844,32.852838,139.26,139.19,7.1842]
["bitfinex","SOLUSD",1720715640044,32.852838,139.26,139.18,25.1466]
["bitfinex","SOLUSD",1720715640267,0.17,139.25,139.18,25.1466]
["bitfinex","SOLUSD",1720715640774,7.3514,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1720715640958,0.17,139.24,139.16,7.1858]
["bitfinex","SOLUSD",1720715641271,0.17,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1720715641574,20.34,139.25,139.17,7.1854]
["bitfinex","SOLUSD",1720715641871,20.34,139.25,139.16,7.1858]
["bitfinex","SOLUSD",1720715642253,20.34,139.25,139.15,17.9652]
["bitfinex","SOLUSD",1720715642756,27.82,139.23,139.15,17.9652]
["bitfinex","SOLUSD",1720715643077,27.5232,139.22,139.13,7.187]
["bitfinex","SOLUSD",1720715643251,50.9032,139.21,139.12,17.9693]
["bitfinex","SOLUSD",1720715643449,0.17,139.2,139.12,17.9693]
["bitfinex","SOLUSD",1720715644247,7.51885569,139.19,139.12,17.9693]
["bitfinex","SOLUSD",1720715644452,7.51885569,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1720715644646,0.17,139.2,139.13,7.1872]
["bitfinex","SOLUSD",1720715644967,7.68843797,139.2,139.13,7.1872]
["bitfinex","SOLUSD",1720715645553,6.5793,139.19,139.12,25.157]
["bitfinex","SOLUSD",1720715646571,0.34,139.18,139.12,25.157]
["bitfinex","SOLUSD",1720715647365,0.34,139.18,139.09,17.973]
["bitfinex","SOLUSD",1720715647569,65.34,139.18,139.09,17.973]
["bitfinex","SOLUSD",1720715647770,15.7492,139.17,139.09,25.1624]
["bitfinex","SOLUSD",1720715647957,0.34,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1720715648353,0.34,139.16,139.09,17.973]
["bitfinex","SOLUSD",1720715648574,0.34,139.16,139.09,25.1624]
["bitfinex","SOLUSD",1720715648752,0.34,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720715648953,0.34,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1720715648954,0.17,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1720715649153,0.17,139.16,139.09,17.973]
["bitfinex","SOLUSD",1720715649362,0.34,139.16,139.1,7.1887]
["bitfinex","SOLUSD",1720715649571,0.34,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1720715649871,0.34,139.16,139.08,7.1897]
["bitfinex","SOLUSD",1720715650071,72.5259,139.16,139.07,7.1904]
["bitfinex","SOLUSD",1720715650256,7.1869,139.15,139.06,25.1676]
["bitfinex","SOLUSD",1720715650451,20.34,139.14,139.06,25.1676]
["bitfinex","SOLUSD",1720715650875,20.34,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1720715651175,0.34,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1720715651387,0.34,139.14,139.06,17.9766]
["bitfinex","SOLUSD",1720715651388,0.34,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1720715651583,0.17,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720715651754,20.0,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1720715651953,20.34,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1720715652170,20.0,139.16,139.1,17.9724]
["bitfinex","SOLUSD",1720715652553,20.0,139.16,139.09,7.1892]
["bitfinex","SOLUSD",1720715652754,20.0,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1720715653054,15.7492,139.17,139.07,35.9505]
["bitfinex","SOLUSD",1720715653254,15.7492,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720715653480,15.7492,139.17,139.11,25.1595]
["bitfinex","SOLUSD",1720715653654,15.7492,139.17,139.09,7.1895]
["bitfinex","SOLUSD",1720715653978,20.0,139.16,139.08,17.9744]
["bitfinex","SOLUSD",1720715654284,20.0,139.16,139.1,7.1887]
["bitfinex","SOLUSD",1720715654484,15.7492,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1720715654777,15.7492,139.17,139.1,25.1611]
["bitfinex","SOLUSD",1720715655152,23.26831801,139.17,139.1,25.161]
["bitfinex","SOLUSD",1720715656363,23.26831801,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1720715656565,23.26831801,139.17,139.12,7.188]
["bitfinex","SOLUSD",1720715656757,15.7492,139.17,139.12,7.188]
["bitfinex","SOLUSD",1720715659068,15.7492,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1720715659476,15.7492,139.17,139.1,25.1611]
["bitfinex","SOLUSD",1720715660686,15.7492,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1720715661177,15.7492,139.17,139.1,17.9723]
["bitfinex","SOLUSD",1720715661384,0.34,139.16,139.1,17.9723]
["bitfinex","SOLUSD",1720715662681,0.34,139.16,139.1,25.1613]
["bitfinex","SOLUSD",1720715663090,45.34,139.16,139.08,7.1896]
["bitfinex","SOLUSD",1720715663289,7.5263,139.16,139.08,7.1896]
["bitfinex","SOLUSD",1720715663467,0.34,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1720715663797,15.7492,139.17,139.13,17.9683]
["bitfinex","SOLUSD",1720715664084,15.7492,139.17,139.14,1.08460071]
["bitfinex","SOLUSD",1720715664686,10.39784337,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720715664865,2.87756827,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1720715665067,35.9644,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1720715665291,20.0,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1720715665481,20.0,139.2,139.13,25.1557]
["bitfinex","SOLUSD",1720715666295,27.184,139.2,139.11,7.188]
["bitfinex","SOLUSD",1720715666474,0.34,139.19,139.11,7.188]
["bitfinex","SOLUSD",1720715666794,28.18,139.19,139.1,17.9714]
["bitfinex","SOLUSD",1720715666996,35.3647,139.19,139.11,7.1885]
["bitfinex","SOLUSD",1720715667288,35.3647,139.19,139.1,17.9714]
["bitfinex","SOLUSD",1720715667289,27.84,139.17,139.1,17.9714]
["bitfinex","SOLUSD",1720715667496,35.0256,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1720715667686,21.8897,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1720715668493,21.8897,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1720715668875,21.8897,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1720715669569,21.8897,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1720715669775,21.8897,139.16,139.09,25.1628]
["bitfinex","SOLUSD",1720715670477,21.8897,139.16,139.09,17.9735]
["bitfinex","SOLUSD",1720715670888,21.8897,139.16,139.11,17.971]
["bitfinex","SOLUSD",1720715671777,21.8897,139.16,139.05,7.1913]
["bitfinex","SOLUSD",1720715671976,7.1871,139.14,139.05,25.1698]
["bitfinex","SOLUSD",1720715672178,27.5275,139.13,139.05,25.1698]
["bitfinex","SOLUSD",1720715672390,7.1875,139.13,139.05,25.1698]
["bitfinex","SOLUSD",1720715672698,20.17,139.12,139.05,17.9784]
["bitfinex","SOLUSD",1720715673003,20.17,139.12,139.02,6.3831]
["bitfinex","SOLUSD",1720715673203,20.17,139.12,139.04,17.9803]
["bitfinex","SOLUSD",1720715673204,0.17,139.12,139.04,17.9803]
["bitfinex","SOLUSD",1720715673391,20.0,139.14,139.08,17.975]
["bitfinex","SOLUSD",1720715673702,7.5265,139.15,139.08,17.975]
["bitfinex","SOLUSD",1720715673878,27.5265,139.15,139.08,17.975]
["bitfinex","SOLUSD",1720715674080,20.34,139.15,139.08,17.975]
["bitfinex","SOLUSD",1720715674284,0.17,139.15,139.08,17.975]
["bitfinex","SOLUSD",1720715674475,21.8897,139.16,139.08,17.975]
["bitfinex","SOLUSD",1720715674704,24.79958352,139.16,139.1,7.1887]
["bitfinex","SOLUSD",1720715675407,24.79958352,139.16,139.06,7.1911]
["bitfinex","SOLUSD",1720715675408,7.1871,139.14,139.06,7.1911]
["bitfinex","SOLUSD",1720715675579,14.87820097,139.15,139.06,7.1911]
["bitfinex","SOLUSD",1720715675779,20.0,139.14,139.06,7.1911]
["bitfinex","SOLUSD",1720715676087,0.34,139.13,139.06,7.1911]
["bitfinex","SOLUSD",1720715676289,0.34,139.13,139.05,25.1703]
["bitfinex","SOLUSD",1720715676491,0.34,139.13,139.06,7.191]
["bitfinex","SOLUSD",1720715676796,7.52160097,139.15,139.07,25.1668]
["bitfinex","SOLUSD",1720715676996,7.52160097,139.15,139.03,102.732]
["bitfinex","SOLUSD",1720715677197,24.79958352,139.16,139.04,0.17]
["bitfinex","SOLUSD",1720715677396,24.79958352,139.16,139.09,17.9734]
["bitfinex","SOLUSD",1720715677579,21.8897,139.16,139.1,45.0]
["bitfinex","SOLUSD",1720715677780,21.8897,139.16,139.09,17.9734]
["bitfinex","SOLUSD",1720715678200,21.8897,139.16,139.09,25.1628]
["bitfinex","SOLUSD",1720715678503,21.8897,139.16,139.06,35.9541]
["bitfinex","SOLUSD",1720715678504,7.1868,139.15,139.06,17.9771]
["bitfinex","SOLUSD",1720715678706,7.1868,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1720715678999,0.17,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1720715679197,0.34,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1720715679406,0.34,139.14,139.06,25.1678]
["bitfinex","SOLUSD",1720715679583,7.527,139.14,139.06,25.1678]
["bitfinex","SOLUSD",1720715680072,20.0,139.13,139.06,25.1678]
["bitfinex","SOLUSD",1720715680277,20.0,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1720715680782,0.34,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1720715681292,0.34,139.14,139.08,7.19]
["bitfinex","SOLUSD",1720715681485,0.34,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720715681683,0.34,139.14,139.04,17.9794]
["bitfinex","SOLUSD",1720715681984,52.5273,139.14,139.05,7.1913]
["bitfinex","SOLUSD",1720715682205,20.0,139.13,139.05,7.1913]
["bitfinex","SOLUSD",1720715682404,0.17,139.12,139.05,7.1913]
["bitfinex","SOLUSD",1720715682603,0.17,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1720715683497,0.34,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1720715683696,0.34,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1720715684100,0.17,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1720715684280,7.5275,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1720715685108,0.34,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1720715685310,0.34,139.13,139.06,7.191]
["bitfinex","SOLUSD",1720715686412,0.34,139.13,139.05,7.1914]
["bitfinex","SOLUSD",1720715686614,16.2331,139.12,139.04,25.1712]
["bitfinex","SOLUSD",1720715686789,0.34,139.11,139.04,25.1712]
["bitfinex","SOLUSD",1720715687887,6.0015,139.1,139.04,25.1712]
["bitfinex","SOLUSD",1720715688084,0.17,139.09,139.04,17.9794]
["bitfinex","SOLUSD",1720715688289,0.17,139.09,139.01,17.9832]
["bitfinex","SOLUSD",1720715688490,0.34,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1720715688896,0.34,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720715689498,6.0015,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1720715689705,6.0015,139.1,139.04,7.192]
["bitfinex","SOLUSD",1720715690309,6.0015,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1720715690707,6.0015,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720715690920,6.0015,139.1,139.05,25.1702]
["bitfinex","SOLUSD",1720715691524,6.0015,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1720715691694,6.0015,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1720715692191,13.191,139.1,139.02,17.9818]
["bitfinex","SOLUSD",1720715692521,6.0015,139.1,139.02,25.1746]
["bitfinex","SOLUSD",1720715692811,6.0015,139.1,139.03,7.1922]
["bitfinex","SOLUSD",1720715693018,16.4217,139.04,138.98,7.195]
["bitfinex","SOLUSD",1720715693795,16.4217,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1720715694505,16.4217,139.04,138.98,25.1833]
["bitfinex","SOLUSD",1720715695599,16.4217,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720715696523,16.4217,139.04,138.98,25.1831]
["bitfinex","SOLUSD",1720715698215,16.4217,139.04,138.98,17.9881]
["bitfinex","SOLUSD",1720715698419,27.87,139.01,138.9,35.9961]
["bitfinex","SOLUSD",1720715698601,0.17,139.0,138.9,35.9961]
["bitfinex","SOLUSD",1720715698795,0.34,139.0,138.93,25.1922]
["bitfinex","SOLUSD",1720715699604,0.34,139.0,138.93,17.9945]
["bitfinex","SOLUSD",1720715699806,72.5342,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1720715700202,21.9841,138.99,138.9,17.9973]
["bitfinex","SOLUSD",1720715700408,0.34,138.98,138.92,7.1979]
["bitfinex","SOLUSD",1720715700711,0.34,138.98,138.92,25.194]
["bitfinex","SOLUSD",1720715701030,20.34,138.98,138.92,25.194]
["bitfinex","SOLUSD",1720715701213,20.34,138.98,138.92,17.9958]
["bitfinex","SOLUSD",1720715702015,80.0662,138.97,138.88,8.0228311]
["bitfinex","SOLUSD",1720715702237,72.87,138.97,138.89,7.1995]
["bitfinex","SOLUSD",1720715702404,20.34,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720715702721,20.17,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720715703724,20.17,138.96,138.88,18.8230311]
["bitfinex","SOLUSD",1720715704035,0.17,138.95,138.88,26.0231311]
["bitfinex","SOLUSD",1720715704199,0.17,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1720715704615,20.17,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720715704920,20.17,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720715705105,20.17,138.96,138.9,17.9983]
["bitfinex","SOLUSD",1720715705106,20.0,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1720715705318,0.17,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1720715705520,0.17,138.97,138.9,17.9983]
["bitfinex","SOLUSD",1720715705703,0.17,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1720715705899,0.34,138.97,138.9,17.9983]
["bitfinex","SOLUSD",1720715706729,7.5361,138.97,138.88,0.8225311]
["bitfinex","SOLUSD",1720715706924,20.0,138.96,138.88,0.8225311]
["bitfinex","SOLUSD",1720715707128,0.17,138.95,138.9,7.199]
["bitfinex","SOLUSD",1720715707435,27.87,138.98,138.9,7.199]
["bitfinex","SOLUSD",1720715707436,27.87,138.98,138.91,17.9967]
["bitfinex","SOLUSD",1720715707727,20.34,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1720715707929,20.34,138.97,138.89,7.1995]
["bitfinex","SOLUSD",1720715708109,20.34,138.97,138.9,7.1994]
["bitfinex","SOLUSD",1720715708303,27.85476768,138.97,138.9,7.1994]
["bitfinex","SOLUSD",1720715708709,27.85476768,138.97,138.9,25.1978]
["bitfinex","SOLUSD",1720715708958,20.34,138.97,138.9,25.1978]
["bitfinex","SOLUSD",1720715709302,20.34,138.97,138.9,17.9984]
["bitfinex","SOLUSD",1720715709505,20.34,138.97,138.88,0.8225311]
["bitfinex","SOLUSD",1720715709506,45.0,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1720715709803,20.34,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1720715710003,20.0,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720715710237,20.0,138.95,138.89,25.199]
["bitfinex","SOLUSD",1720715710420,48.21,138.96,138.89,17.9995]
["bitfinex","SOLUSD",1720715711402,22.8845,138.95,138.88,0.8225311]
["bitfinex","SOLUSD",1720715711606,6.0356,138.93,138.88,0.8225311]
["bitfinex","SOLUSD",1720715712024,20.34,138.92,138.88,0.8225311]
["bitfinex","SOLUSD",1720715712408,48.21,138.92,138.88,0.8225311]
["bitfinex","SOLUSD",1720715712602,15.0713,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1720715712807,48.21,138.9,138.83,7.2028]
["bitfinex","SOLUSD",1720715713018,48.21,138.9,138.84,18.0059]
["bitfinex","SOLUSD",1720715713206,48.04,138.9,138.84,25.2081]
["bitfinex","SOLUSD",1720715713408,48.04,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1720715713615,0.17,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1720715715023,0.17,138.89,138.81,18.0093]
["bitfinex","SOLUSD",1720715715231,34.4324,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1720715715928,34.4324,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720715716141,34.4324,138.88,138.83,18.007]
["bitfinex","SOLUSD",1720715716328,15.0713,138.91,138.78,85.5261]
["bitfinex","SOLUSD",1720715716525,20.0,138.9,138.79,65.17]
["bitfinex","SOLUSD",1720715716728,20.0,138.9,138.83,7.2026]
["bitfinex","SOLUSD",1720715717239,47.87,138.9,138.83,7.2026]
["bitfinex","SOLUSD",1720715717755,0.34,138.89,138.83,7.2026]
["bitfinex","SOLUSD",1720715718251,0.34,138.89,138.82,18.0081]
["bitfinex","SOLUSD",1720715718752,45.34,138.89,138.82,18.0081]
["bitfinex","SOLUSD",1720715719044,20.0,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1720715719423,20.0,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720715719649,20.34,138.89,138.85,7.202]
["bitfinex","SOLUSD",1720715719949,18.01475218,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1720715720121,20.0,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1720715720749,18.01475218,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720715720946,15.0713,138.91,138.86,18.003]
["bitfinex","SOLUSD",1720715721135,15.0713,138.91,138.88,7.1999]
["bitfinex","SOLUSD",1720715721332,2.90450772,138.93,138.88,7.1999]
["bitfinex","SOLUSD",1720715721642,27.87,138.94,138.86,18.003]
["bitfinex","SOLUSD",1720715721941,35.0674,138.94,138.86,25.2041]
["bitfinex","SOLUSD",1720715722344,27.1979,138.93,138.85,7.2018]
["bitfinex","SOLUSD",1720715722543,20.0,138.93,138.83,24.3165]
["bitfinex","SOLUSD",1720715722720,35.0687,138.92,138.83,18.0063]
["bitfinex","SOLUSD",1720715722921,22.015,138.9,138.83,18.0063]
["bitfinex","SOLUSD",1720715723138,22.015,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1720715723139,0.17,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1720715723350,22.015,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1720715723969,22.015,138.9,138.83,18.0063]
["bitfinex","SOLUSD",1720715724256,22.015,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1720715724552,22.015,138.9,138.83,18.0063]
["bitfinex","SOLUSD",1720715724925,0.34,138.89,138.83,18.0063]
["bitfinex","SOLUSD",1720715725428,0.34,138.89,138.82,7.203]
["bitfinex","SOLUSD",1720715725630,65.34,138.89,138.82,7.203]
["bitfinex","SOLUSD",1720715725841,65.34,138.89,138.81,7.204]
["bitfinex","SOLUSD",1720715726354,72.5399,138.89,138.81,7.204]
["bitfinex","SOLUSD",1720715726553,35.0706,138.88,138.8,18.0104]
["bitfinex","SOLUSD",1720715726749,65.34,138.87,138.79,7.205]
["bitfinex","SOLUSD",1720715728550,65.34,138.87,138.77,18.0145]
["bitfinex","SOLUSD",1720715728551,27.87,138.86,138.77,18.0145]
["bitfinex","SOLUSD",1720715728759,20.34,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720715729266,67.024,138.84,138.77,18.0145]
["bitfinex","SOLUSD",1720715729557,67.024,138.84,138.77,25.2205]
["bitfinex","SOLUSD",1720715729558,0.34,138.83,138.77,25.2205]
["bitfinex","SOLUSD",1720715730129,0.34,138.83,138.77,18.0145]
["bitfinex","SOLUSD",1720715730666,27.87,138.79,138.74,0.8225311]
["bitfinex","SOLUSD",1720715730960,27.87,138.79,138.74,8.0300311]
["bitfinex","SOLUSD",1720715731160,27.87,138.81,138.74,8.0300311]
["bitfinex","SOLUSD",1720715731331,20.34,138.8,138.74,8.0300311]
["bitfinex","SOLUSD",1720715731532,0.34,138.8,138.74,8.0300311]
["bitfinex","SOLUSD",1720715731735,27.87,138.81,138.76,18.0163]
["bitfinex","SOLUSD",1720715731928,20.0,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1720715732153,20.0,138.82,138.76,18.0163]
["bitfinex","SOLUSD",1720715732346,0.34,138.81,138.74,0.8225311]
["bitfinex","SOLUSD",1720715732636,0.34,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1720715732948,20.0,138.82,138.74,18.8414311]
["bitfinex","SOLUSD",1720715733330,0.34,138.81,138.75,7.2072]
["bitfinex","SOLUSD",1720715733540,0.34,138.81,138.74,18.8414311]
["bitfinex","SOLUSD",1720715733761,0.34,138.81,138.74,26.0490311]
["bitfinex","SOLUSD",1720715733944,0.34,138.81,138.75,7.2072]
["bitfinex","SOLUSD",1720715734137,0.34,138.81,138.74,26.0489311]
["bitfinex","SOLUSD",1720715735156,0.34,138.81,138.74,18.8414311]
["bitfinex","SOLUSD",1720715735960,7.5441,138.81,138.74,0.8225311]
["bitfinex","SOLUSD",1720715736261,20.0,138.8,138.74,0.8225311]
["bitfinex","SOLUSD",1720715736467,6.555,138.77,138.74,0.8225311]
["bitfinex","SOLUSD",1720715737552,6.555,138.77,138.68,18.0261]
["bitfinex","SOLUSD",1720715737780,16.0068,138.75,138.68,18.0261]
["bitfinex","SOLUSD",1720715737963,16.0068,138.75,138.62,136.0672]
["bitfinex","SOLUSD",1720715737964,48.04,138.74,138.65,18.0304]
["bitfinex","SOLUSD",1720715738284,48.21,138.74,138.65,18.0304]
["bitfinex","SOLUSD",1720715738579,20.17,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1720715738874,16.0068,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720715739058,16.0068,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720715739655,16.0068,138.75,138.71,25.2314]
["bitfinex","SOLUSD",1720715740163,16.0068,138.75,138.71,18.0223]
["bitfinex","SOLUSD",1720715740367,16.0068,138.75,138.69,7.2098]
["bitfinex","SOLUSD",1720715740680,16.0068,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720715741177,22.45127243,138.81,138.68,36.052]
["bitfinex","SOLUSD",1720715741375,6.2194,138.81,138.74,18.0186]
["bitfinex","SOLUSD",1720715741883,34.0894,138.81,138.74,18.0186]
["bitfinex","SOLUSD",1720715742565,0.17,138.8,138.74,18.0186]
["bitfinex","SOLUSD",1720715742884,0.34,138.8,138.74,18.0186]
["bitfinex","SOLUSD",1720715743187,20.34,138.8,138.74,18.0186]
["bitfinex","SOLUSD",1720715743484,20.34,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1720715743693,27.5446,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1720715744354,27.5446,138.8,138.71,25.2312]
["bitfinex","SOLUSD",1720715744555,27.8475765,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1720715746392,27.8475765,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1720715746598,27.8475765,138.8,138.73,18.02]
["bitfinex","SOLUSD",1720715746769,20.34,138.8,138.73,18.02]
["bitfinex","SOLUSD",1720715747087,20.34,138.8,138.73,25.228]
["bitfinex","SOLUSD",1720715747395,20.34,138.8,138.73,18.02]
["bitfinex","SOLUSD",1720715747565,20.34,138.8,138.73,25.2278]
["bitfinex","SOLUSD",1720715747766,20.34,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1720715748264,20.34,138.8,138.73,25.228]
["bitfinex","SOLUSD",1720715748788,20.34,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720715749276,20.0,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720715749476,20.0,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720715749674,20.0,138.8,138.75,25.2249]
["bitfinex","SOLUSD",1720715749983,20.0,138.8,138.75,18.0179]
["bitfinex","SOLUSD",1720715750179,20.0,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1720715750570,20.0,138.8,138.74,18.019]
["bitfinex","SOLUSD",1720715751190,20.0,138.8,138.74,25.2265]
["bitfinex","SOLUSD",1720715754687,20.0,138.8,138.75,1.4410253]
["bitfinex","SOLUSD",1720715755195,20.0,138.8,138.75,8.6479253]
["bitfinex","SOLUSD",1720715755383,20.0,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1720715755587,20.0,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720715755965,16.3419,138.82,138.76,18.0157]
["bitfinex","SOLUSD",1720715756263,6.5802,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1720715756264,21.8899,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1720715756681,21.8899,138.85,138.75,36.0343]
["bitfinex","SOLUSD",1720715756873,21.8899,138.85,138.8,25.2157]
["bitfinex","SOLUSD",1720715757171,21.8899,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720715757365,21.8899,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720715757965,21.8899,138.85,138.79,18.0123]
["bitfinex","SOLUSD",1720715759081,21.8899,138.85,138.79,25.2172]
["bitfinex","SOLUSD",1720715760092,21.8899,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720715760313,15.3097,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720715760789,15.3097,138.85,138.8,18.0102]
["bitfinex","SOLUSD",1720715760996,15.3097,138.85,138.77,18.0141]
["bitfinex","SOLUSD",1720715761188,15.3097,138.85,138.78,45.0]
["bitfinex","SOLUSD",1720715761790,15.3097,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720715763473,15.3097,138.85,138.8,25.2157]
["bitfinex","SOLUSD",1720715763672,15.3097,138.85,138.8,18.0113]
["bitfinex","SOLUSD",1720715764204,15.3097,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720715765291,15.3097,138.85,138.77,18.0143]
["bitfinex","SOLUSD",1720715765589,20.17,138.84,138.77,18.0143]
["bitfinex","SOLUSD",1720715766187,20.17,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1720715766387,20.0,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720715766593,20.0,138.84,138.78,25.2184]
["bitfinex","SOLUSD",1720715766980,20.0,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720715767188,20.0,138.84,138.78,18.0128]
["bitfinex","SOLUSD",1720715767371,0.17,138.83,138.75,18.0167]
["bitfinex","SOLUSD",1720715767575,6.6624,138.82,138.75,18.0167]
["bitfinex","SOLUSD",1720715767811,20.0,138.81,138.75,18.0167]
["bitfinex","SOLUSD",1720715768302,20.0,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1720715768472,0.17,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720715768876,15.1294,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1720715770202,15.1294,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1720715770411,15.1294,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720715771001,20.0,138.78,138.72,18.0206]
["bitfinex","SOLUSD",1720715772706,20.0,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720715772871,20.0,138.78,138.72,18.0206]
["bitfinex","SOLUSD",1720715773281,20.0,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720715773490,20.0,138.78,138.72,25.2291]
["bitfinex","SOLUSD",1720715774589,47.87,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1720715774899,49.4421,138.76,138.66,18.0286]
["bitfinex","SOLUSD",1720715775082,65.17,138.75,138.66,18.0286]
["bitfinex","SOLUSD",1720715775288,65.17,138.75,138.68,7.2104]
["bitfinex","SOLUSD",1720715775289,0.17,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1720715775993,0.17,138.74,138.68,25.2373]
["bitfinex","SOLUSD",1720715776191,0.17,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720715776392,0.17,138.74,138.68,25.2376]
["bitfinex","SOLUSD",1720715776904,0.17,138.74,138.68,18.0269]
["bitfinex","SOLUSD",1720715777107,0.17,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720715777295,20.17,138.75,138.68,25.2375]
["bitfinex","SOLUSD",1720715777495,0.17,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720715777688,0.17,138.74,138.68,18.0269]
["bitfinex","SOLUSD",1720715777689,20.0,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1720715777889,49.4421,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1720715777890,21.5721,138.76,138.7,18.0237]
["bitfinex","SOLUSD",1720715778418,21.5721,138.76,138.67,18.0275]
["bitfinex","SOLUSD",1720715778615,49.4421,138.76,138.67,18.0275]
["bitfinex","SOLUSD",1720715778913,49.4421,138.76,138.64,18.0313]
["bitfinex","SOLUSD",1720715779090,27.87,138.74,138.66,7.2115]
["bitfinex","SOLUSD",1720715779295,20.0,138.73,138.62,63.9395]
["bitfinex","SOLUSD",1720715779612,49.4421,138.76,138.67,7.2111]
["bitfinex","SOLUSD",1720715779613,20.0,138.75,138.67,7.2111]
["bitfinex","SOLUSD",1720715779914,28.21,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720715780113,20.0,138.73,138.67,25.2392]
["bitfinex","SOLUSD",1720715780697,20.0,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720715781219,20.0,138.73,138.67,18.028]
["bitfinex","SOLUSD",1720715782718,20.0,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1720715783592,20.0,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720715783800,20.0,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720715784113,20.0,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1720715784306,20.0,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1720715784813,21.5721,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720715785620,21.5721,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720715785918,15.5617,138.76,138.73,7.2079]
["bitfinex","SOLUSD",1720715786216,15.1951,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1720715786417,15.1951,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1720715787010,15.1951,138.79,138.75,18.0177]
["bitfinex","SOLUSD",1720715787587,15.1951,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1720715787791,15.1951,138.79,138.75,18.0177]
["bitfinex","SOLUSD",1720715788001,15.1951,138.79,138.73,7.208]
["bitfinex","SOLUSD",1720715788418,15.1951,138.79,138.72,25.2296]
["bitfinex","SOLUSD",1720715789714,15.1951,138.79,138.68,51.8447]
["bitfinex","SOLUSD",1720715789715,7.2059,138.78,138.69,18.0249]
["bitfinex","SOLUSD",1720715789920,15.1951,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1720715790221,15.1951,138.79,138.73,25.2284]
["bitfinex","SOLUSD",1720715790222,20.0,138.78,138.73,25.2284]
["bitfinex","SOLUSD",1720715790418,20.0,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1720715790620,15.1951,138.79,138.75,18.0174]
["bitfinex","SOLUSD",1720715790921,15.1951,138.79,138.76,7.2063]
["bitfinex","SOLUSD",1720715791297,16.1785,138.83,138.73,6.3089]
["bitfinex","SOLUSD",1720715791495,7.50368763,138.84,138.76,27.87]
["bitfinex","SOLUSD",1720715791719,16.1785,138.86,138.77,45.17]
["bitfinex","SOLUSD",1720715792034,6.4706,138.88,138.84,7.202]
["bitfinex","SOLUSD",1720715792516,16.3036,138.89,138.84,7.202]
["bitfinex","SOLUSD",1720715792722,16.3036,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720715792908,6.5265,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720715793307,6.5265,138.92,138.85,18.0043]
["bitfinex","SOLUSD",1720715794594,6.5265,138.92,138.85,25.2061]
["bitfinex","SOLUSD",1720715794794,6.5265,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720715795817,6.5265,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720715796120,6.5265,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720715796310,6.5265,138.92,138.87,25.2024]
["bitfinex","SOLUSD",1720715796909,6.5265,138.92,138.87,18.0019]
["bitfinex","SOLUSD",1720715797131,6.5265,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1720715797713,6.5265,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720715799018,6.5265,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720715799239,6.5265,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720715799545,6.5265,138.92,138.79,42.4866]
["bitfinex","SOLUSD",1720715799546,45.17,138.91,138.79,42.4866]
["bitfinex","SOLUSD",1720715799719,0.17,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720715800026,45.17,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1720715800332,0.17,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720715801130,0.17,138.9,138.85,7.2017]
["bitfinex","SOLUSD",1720715801442,0.34,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1720715801625,0.34,138.9,138.83,25.2098]
["bitfinex","SOLUSD",1720715802029,0.34,138.9,138.83,18.007]
["bitfinex","SOLUSD",1720715802351,20.0,138.91,138.79,36.0247]
["bitfinex","SOLUSD",1720715802352,20.0,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720715802528,20.0,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720715802847,6.5265,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720715803216,6.5265,138.92,138.89,7.1996]
["bitfinex","SOLUSD",1720715803539,6.5265,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720715804423,6.5265,138.92,138.87,18.0022]
["bitfinex","SOLUSD",1720715804737,6.5265,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1720715804926,0.34,138.91,138.84,18.0052]
["bitfinex","SOLUSD",1720715805244,0.17,138.91,138.84,18.0052]
["bitfinex","SOLUSD",1720715805435,0.34,138.91,138.84,25.2073]
["bitfinex","SOLUSD",1720715805822,20.34,138.91,138.82,36.0158]
["bitfinex","SOLUSD",1720715806126,6.5265,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720715806931,16.3036,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720715807133,16.3036,138.93,138.89,25.1992]
["bitfinex","SOLUSD",1720715807339,16.3036,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720715807519,16.3036,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1720715808344,23.5015,138.93,138.83,18.0065]
["bitfinex","SOLUSD",1720715808522,65.34,138.92,138.84,7.2023]
["bitfinex","SOLUSD",1720715808723,45.34,138.92,138.84,7.2023]
["bitfinex","SOLUSD",1720715809031,52.5387,138.92,138.83,25.2094]
["bitfinex","SOLUSD",1720715809420,52.5387,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1720715810048,45.34,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1720715810547,52.5384,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1720715811220,45.34,138.92,138.85,7.202]
["bitfinex","SOLUSD",1720715811525,45.34,138.92,138.85,25.2066]
["bitfinex","SOLUSD",1720715811723,45.34,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720715812329,45.34,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1720715812532,45.34,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1720715813023,45.34,138.92,138.85,25.2066]
["bitfinex","SOLUSD",1720715813223,0.34,138.92,138.85,18.0048]
["bitfinex","SOLUSD",1720715813424,0.34,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720715813833,0.34,138.92,138.87,25.2031]
["bitfinex","SOLUSD",1720715814336,0.34,138.92,138.85,7.2016]
["bitfinex","SOLUSD",1720715814540,0.34,138.92,138.84,25.2078]
["bitfinex","SOLUSD",1720715815039,0.34,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1720715815246,0.34,138.92,138.8,27.94]
["bitfinex","SOLUSD",1720715815456,6.4589,138.89,138.81,25.2129]
["bitfinex","SOLUSD",1720715815752,15.3401,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1720715816228,15.3401,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1720715816423,15.3401,138.88,138.81,25.213]
["bitfinex","SOLUSD",1720715816829,15.0001,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720715817145,15.0001,138.88,138.83,18.0073]
["bitfinex","SOLUSD",1720715817339,0.17,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1720715817854,0.34,138.87,138.81,7.204]
["bitfinex","SOLUSD",1720715818022,0.34,138.87,138.8,25.2153]
["bitfinex","SOLUSD",1720715818220,15.0001,138.88,138.81,36.0179]
["bitfinex","SOLUSD",1720715818421,15.0001,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1720715818725,15.0001,138.88,138.82,18.0082]
["bitfinex","SOLUSD",1720715818929,15.0001,138.88,138.79,7.2046]
["bitfinex","SOLUSD",1720715819132,15.0001,138.88,138.79,18.0118]
["bitfinex","SOLUSD",1720715819347,27.94,138.87,138.79,18.0118]
["bitfinex","SOLUSD",1720715819536,0.17,138.86,138.79,18.0118]
["bitfinex","SOLUSD",1720715819846,27.94,138.85,138.78,7.2052]
["bitfinex","SOLUSD",1720715820024,0.34,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1720715820220,0.34,138.84,138.74,15.9006]
["bitfinex","SOLUSD",1720715820430,72.94,138.87,138.8,25.2152]
["bitfinex","SOLUSD",1720715820725,45.34,138.86,138.8,18.0108]
["bitfinex","SOLUSD",1720715821647,45.34,138.86,138.8,25.2153]
["bitfinex","SOLUSD",1720715822443,15.0001,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1720715822746,15.0001,138.88,138.84,18.0054]
["bitfinex","SOLUSD",1720715822949,15.0001,138.88,138.81,18.0093]
["bitfinex","SOLUSD",1720715823447,7.2013,138.87,138.78,18.0132]
["bitfinex","SOLUSD",1720715823649,7.2018,138.86,138.77,7.2056]
["bitfinex","SOLUSD",1720715823854,15.0001,138.88,138.84,7.202]
["bitfinex","SOLUSD",1720715824020,15.0001,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1720715824228,15.0001,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1720715824519,15.0001,138.88,138.78,27.94]
["bitfinex","SOLUSD",1720715824747,15.0001,138.88,138.82,18.008]
["bitfinex","SOLUSD",1720715824932,15.0001,138.88,138.84,18.0059]
["bitfinex","SOLUSD",1720715825132,15.6505,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720715825440,18.52164152,138.92,138.84,18.0059]
["bitfinex","SOLUSD",1720715825839,18.52164152,138.92,138.81,18.0094]
["bitfinex","SOLUSD",1720715826237,25.72044152,138.92,138.83,7.2029]
["bitfinex","SOLUSD",1720715826459,45.34,138.91,138.81,18.0094]
["bitfinex","SOLUSD",1720715826637,18.52164152,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720715826839,18.52164152,138.92,138.85,18.0041]
["bitfinex","SOLUSD",1720715827952,18.52164152,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720715828141,18.52164152,138.92,138.85,25.2059]
["bitfinex","SOLUSD",1720715828451,18.52164152,138.92,138.85,18.0041]
["bitfinex","SOLUSD",1720715828755,0.17,138.91,138.85,25.2061]
["bitfinex","SOLUSD",1720715828934,18.52164152,138.92,138.85,18.0041]
["bitfinex","SOLUSD",1720715829134,0.34,138.91,138.85,25.206]
["bitfinex","SOLUSD",1720715829537,0.17,138.91,138.85,25.206]
["bitfinex","SOLUSD",1720715829938,0.17,138.91,138.83,7.2027]
["bitfinex","SOLUSD",1720715830159,52.5389,138.91,138.82,25.2113]
["bitfinex","SOLUSD",1720715830348,7.1994,138.9,138.82,25.2113]
["bitfinex","SOLUSD",1720715830535,0.34,138.89,138.82,25.2113]
["bitfinex","SOLUSD",1720715830735,0.34,138.89,138.82,18.008]
["bitfinex","SOLUSD",1720715830935,45.34,138.89,138.82,18.008]
["bitfinex","SOLUSD",1720715831154,49.8176,138.88,138.79,18.0126]
["bitfinex","SOLUSD",1720715831345,45.34,138.87,138.79,25.2175]
["bitfinex","SOLUSD",1720715831659,52.5409,138.87,138.78,7.2055]
["bitfinex","SOLUSD",1720715832165,45.34,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1720715833039,52.541,138.87,138.78,25.219]
["bitfinex","SOLUSD",1720715833241,45.34,138.87,138.79,7.205]
["bitfinex","SOLUSD",1720715833539,0.34,138.87,138.81,7.2036]
["bitfinex","SOLUSD",1720715834074,0.34,138.87,138.8,18.0111]
["bitfinex","SOLUSD",1720715834232,52.5413,138.87,138.78,7.2056]
["bitfinex","SOLUSD",1720715834654,27.94,138.86,138.76,18.0158]
["bitfinex","SOLUSD",1720715834839,0.34,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720715835151,0.34,138.85,138.78,25.2191]
["bitfinex","SOLUSD",1720715835353,16.4956,138.84,138.78,18.0137]
["bitfinex","SOLUSD",1720715835550,0.17,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1720715835758,0.34,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1720715836072,6.6139,138.82,138.75,25.2243]
["bitfinex","SOLUSD",1720715836248,0.17,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720715836572,0.34,138.81,138.75,25.2242]
["bitfinex","SOLUSD",1720715837063,0.34,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1720715837442,16.3238,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720715838362,16.3238,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1720715838571,0.34,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720715839365,0.34,138.79,138.72,18.0209]
["bitfinex","SOLUSD",1720715839871,45.34,138.79,138.72,18.0209]
["bitfinex","SOLUSD",1720715840081,0.34,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1720715840363,0.34,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720715840570,16.3238,138.8,138.76,18.0163]
["bitfinex","SOLUSD",1720715840942,16.3238,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1720715841145,16.3238,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1720715841649,16.3238,138.8,138.73,18.0196]
["bitfinex","SOLUSD",1720715841650,16.3238,138.8,138.73,25.2276]
["bitfinex","SOLUSD",1720715842060,0.17,138.79,138.73,25.2276]
["bitfinex","SOLUSD",1720715842251,0.34,138.79,138.73,25.2276]
["bitfinex","SOLUSD",1720715842466,16.3238,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720715842774,16.3238,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720715843074,16.3238,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720715843948,16.3238,138.8,138.75,25.2244]
["bitfinex","SOLUSD",1720715844147,16.3238,138.8,138.75,18.0173]
["bitfinex","SOLUSD",1720715844479,16.3238,138.8,138.73,7.208]
["bitfinex","SOLUSD",1720715845172,16.3238,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720715845360,16.3238,138.8,138.72,18.021]
["bitfinex","SOLUSD",1720715845565,0.34,138.79,138.72,25.2297]
["bitfinex","SOLUSD",1720715845778,0.34,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1720715846272,0.34,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1720715846855,16.3238,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720715847872,16.3238,138.8,138.74,18.0187]
["bitfinex","SOLUSD",1720715848078,16.3238,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720715848374,16.3238,138.8,138.74,18.0187]
["bitfinex","SOLUSD",1720715848584,16.3238,138.8,138.74,25.2264]
["bitfinex","SOLUSD",1720715848759,16.3238,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720715849080,16.3238,138.8,138.74,25.2263]
["bitfinex","SOLUSD",1720715849376,16.3238,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1720715849559,16.3238,138.8,138.71,18.022]
["bitfinex","SOLUSD",1720715849560,0.34,138.79,138.71,18.022]
["bitfinex","SOLUSD",1720715849874,45.34,138.79,138.71,25.2308]
["bitfinex","SOLUSD",1720715850184,7.2056,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1720715850392,0.34,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1720715850592,22.1423,138.76,138.68,25.2362]
["bitfinex","SOLUSD",1720715850765,0.34,138.75,138.68,25.2362]
["bitfinex","SOLUSD",1720715850964,0.34,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720715851874,0.34,138.75,138.69,7.2103]
["bitfinex","SOLUSD",1720715852077,0.17,138.75,138.7,18.024]
["bitfinex","SOLUSD",1720715852396,22.1423,138.76,138.7,25.2336]
["bitfinex","SOLUSD",1720715853300,22.1423,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720715853591,22.1423,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720715853762,23.7337,138.8,138.72,18.0216]
["bitfinex","SOLUSD",1720715853959,7.49301589,138.79,138.72,18.0216]
["bitfinex","SOLUSD",1720715854388,16.529,138.8,138.72,18.0216]
["bitfinex","SOLUSD",1720715854576,23.7336,138.8,138.72,18.0216]
["bitfinex","SOLUSD",1720715854784,23.7336,138.8,138.7,7.2096]
["bitfinex","SOLUSD",1720715854785,35.1452,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1720715854982,7.5456,138.78,138.69,18.0248]
["bitfinex","SOLUSD",1720715855292,15.56,138.76,138.69,25.2348]
["bitfinex","SOLUSD",1720715855467,6.9085,138.75,138.69,25.2348]
["bitfinex","SOLUSD",1720715855673,6.9085,138.75,138.67,7.2109]
["bitfinex","SOLUSD",1720715855888,6.9085,138.75,138.68,18.0269]
["bitfinex","SOLUSD",1720715856186,6.9085,138.75,138.69,7.2099]
["bitfinex","SOLUSD",1720715856376,6.9085,138.75,138.67,25.2382]
["bitfinex","SOLUSD",1720715857091,14.1158,138.75,138.67,25.2382]
["bitfinex","SOLUSD",1720715857288,45.0,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1720715857491,0.34,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1720715858167,0.34,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720715858369,0.34,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720715858567,0.17,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1720715858875,0.17,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720715859194,0.34,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720715859381,0.34,138.74,138.68,18.0262]
["bitfinex","SOLUSD",1720715859588,45.34,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1720715860071,52.5477,138.74,138.65,25.2422]
["bitfinex","SOLUSD",1720715860796,45.34,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1720715861802,52.5478,138.74,138.65,18.03]
["bitfinex","SOLUSD",1720715861971,52.5478,138.74,138.65,25.2422]
["bitfinex","SOLUSD",1720715862294,43.784,138.73,138.65,25.2422]
["bitfinex","SOLUSD",1720715862595,0.34,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720715862775,0.34,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1720715862972,7.2102,138.7,138.61,8.0368311]
["bitfinex","SOLUSD",1720715863283,15.844,138.68,138.61,18.8584311]
["bitfinex","SOLUSD",1720715863603,15.844,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1720715864476,15.844,138.68,138.63,18.0331]
["bitfinex","SOLUSD",1720715864780,15.844,138.68,138.63,25.2463]
["bitfinex","SOLUSD",1720715864985,0.17,138.67,138.61,8.0365311]
["bitfinex","SOLUSD",1720715865171,0.34,138.67,138.61,0.8225311]
["bitfinex","SOLUSD",1720715865370,45.34,138.67,138.61,0.8225311]
["bitfinex","SOLUSD",1720715865572,80.4914,138.67,138.61,0.8225311]
["bitfinex","SOLUSD",1720715865877,73.28,138.67,138.61,0.8225311]
["bitfinex","SOLUSD",1720715866994,20.0,138.66,138.61,0.8225311]
["bitfinex","SOLUSD",1720715867185,22.2683,138.64,138.61,0.8225311]
["bitfinex","SOLUSD",1720715867372,0.34,138.63,138.61,0.8225311]
["bitfinex","SOLUSD",1720715867577,45.34,138.63,138.53,18.0457]
["bitfinex","SOLUSD",1720715867775,73.28,138.63,138.56,7.2166]
["bitfinex","SOLUSD",1720715868308,73.28,138.63,138.52,18.0474]
["bitfinex","SOLUSD",1720715868309,27.94,138.61,138.52,18.0474]
["bitfinex","SOLUSD",1720715868612,0.34,138.6,138.52,18.0474]
["bitfinex","SOLUSD",1720715868768,0.34,138.6,138.56,7.2166]
["bitfinex","SOLUSD",1720715868972,45.0,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1720715869180,0.17,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720715869390,0.34,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720715869676,0.34,138.63,138.58,25.2555]
["bitfinex","SOLUSD",1720715870004,0.34,138.63,138.58,25.2556]
["bitfinex","SOLUSD",1720715870312,0.34,138.63,138.58,18.0397]
["bitfinex","SOLUSD",1720715871202,0.34,138.63,138.58,25.2557]
["bitfinex","SOLUSD",1720715871499,0.17,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720715871703,22.2683,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720715872676,22.2683,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1720715872882,22.2683,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720715872883,0.34,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1720715873385,45.34,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1720715873792,73.28,138.63,138.54,7.2176]
["bitfinex","SOLUSD",1720715874122,20.0,138.62,138.53,7.2184]
["bitfinex","SOLUSD",1720715874406,52.5544,138.61,138.53,7.2184]
["bitfinex","SOLUSD",1720715874606,52.5544,138.61,138.52,25.2659]
["bitfinex","SOLUSD",1720715874815,52.5546,138.61,138.52,25.266]
["bitfinex","SOLUSD",1720715874980,52.5546,138.61,138.52,22.766]
["bitfinex","SOLUSD",1720715875411,45.34,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720715875914,45.34,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720715876081,16.0693,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1720715876286,0.34,138.59,138.54,25.2629]
["bitfinex","SOLUSD",1720715876700,0.34,138.59,138.54,18.045]
["bitfinex","SOLUSD",1720715876882,0.34,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1720715877309,0.34,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720715877696,0.34,138.59,138.53,25.2647]
["bitfinex","SOLUSD",1720715877897,0.34,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720715878097,0.34,138.59,138.53,18.0463]
["bitfinex","SOLUSD",1720715879117,45.34,138.59,138.52,7.219]
["bitfinex","SOLUSD",1720715879293,6.0068,138.58,138.52,7.219]
["bitfinex","SOLUSD",1720715879615,0.34,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720715879910,0.34,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1720715880298,0.34,138.57,138.52,18.0477]
["bitfinex","SOLUSD",1720715880695,0.34,138.57,138.51,7.2193]
["bitfinex","SOLUSD",1720715881502,45.34,138.57,138.5,7.26278287]
["bitfinex","SOLUSD",1720715881803,45.34,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1720715882005,45.34,138.57,138.51,18.049]
["bitfinex","SOLUSD",1720715882402,45.34,138.57,138.51,25.2686]
["bitfinex","SOLUSD",1720715882701,0.34,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720715882904,6.0068,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720715883500,6.0068,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720715883696,22.4982,138.6,138.53,25.2646]
["bitfinex","SOLUSD",1720715884012,25.42843371,138.6,138.53,18.0462]
["bitfinex","SOLUSD",1720715884393,25.42843371,138.6,138.53,25.2647]
["bitfinex","SOLUSD",1720715884603,25.42843371,138.6,138.53,18.0462]
["bitfinex","SOLUSD",1720715884809,25.42843371,138.6,138.53,25.2647]
["bitfinex","SOLUSD",1720715885395,0.17,138.59,138.53,25.2647]
["bitfinex","SOLUSD",1720715885590,0.34,138.59,138.53,25.2647]
["bitfinex","SOLUSD",1720715885792,0.34,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720715885990,25.42843371,138.6,138.55,18.0437]
["bitfinex","SOLUSD",1720715886187,16.0693,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1720715886409,30.3088863,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720715886692,30.3088863,138.63,138.57,25.2574]
["bitfinex","SOLUSD",1720715886892,7.2143,138.62,138.55,1.44315494]
["bitfinex","SOLUSD",1720715887102,30.3088863,138.63,138.52,7.2188]
["bitfinex","SOLUSD",1720715887304,30.3088863,138.63,138.51,25.268]
["bitfinex","SOLUSD",1720715887615,7.2152,138.6,138.51,25.268]
["bitfinex","SOLUSD",1720715887813,0.34,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1720715888188,15.0769,138.59,138.51,25.2681]
["bitfinex","SOLUSD",1720715888397,45.34,138.58,138.51,18.0485]
["bitfinex","SOLUSD",1720715888710,0.34,138.58,138.52,7.219]
["bitfinex","SOLUSD",1720715888892,0.34,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720715889292,0.34,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720715889492,0.34,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720715890099,15.0769,138.59,138.5,0.04278287]
["bitfinex","SOLUSD",1720715890318,15.0769,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720715890814,15.0769,138.59,138.53,25.2646]
["bitfinex","SOLUSD",1720715891115,15.0769,138.59,138.53,18.0462]
["bitfinex","SOLUSD",1720715891299,15.0769,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720715891635,15.0769,138.59,138.53,25.2647]
["bitfinex","SOLUSD",1720715891791,15.0769,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720715892614,15.0769,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720715892812,15.0769,138.59,138.55,18.0436]
["bitfinex","SOLUSD",1720715892991,15.304,138.62,138.56,8.65656017]
["bitfinex","SOLUSD",1720715893191,0.17,138.61,138.56,8.65656017]
["bitfinex","SOLUSD",1720715893823,0.17,138.61,138.56,1.43966017]
["bitfinex","SOLUSD",1720715894143,15.304,138.62,138.56,8.65656017]
["bitfinex","SOLUSD",1720715894494,15.304,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720715894693,15.304,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720715895417,15.304,138.62,138.57,1.09650972]
["bitfinex","SOLUSD",1720715895822,15.304,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1720715896121,15.304,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720715896319,15.304,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720715896521,15.304,138.62,138.57,25.2575]
["bitfinex","SOLUSD",1720715897027,29.69782108,138.66,138.59,18.0382]
["bitfinex","SOLUSD",1720715897205,29.69782108,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720715897206,22.1915,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720715897716,22.1915,138.66,138.59,18.0382]
["bitfinex","SOLUSD",1720715898031,22.1915,138.66,138.56,18.042]
["bitfinex","SOLUSD",1720715898221,7.2126,138.65,138.56,25.2587]
["bitfinex","SOLUSD",1720715898418,7.2126,138.65,138.53,18.0455]
["bitfinex","SOLUSD",1720715898419,7.2143,138.62,138.53,18.0455]
["bitfinex","SOLUSD",1720715898720,7.2142,138.62,138.53,18.0455]
["bitfinex","SOLUSD",1720715898923,45.34,138.61,138.53,25.2639]
["bitfinex","SOLUSD",1720715899113,0.34,138.61,138.53,25.2639]
["bitfinex","SOLUSD",1720715899625,0.34,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720715899919,20.34,138.62,138.54,7.218]
["bitfinex","SOLUSD",1720715900312,27.554,138.62,138.54,7.218]
["bitfinex","SOLUSD",1720715900624,27.554,138.62,138.53,25.2639]
["bitfinex","SOLUSD",1720715901000,20.34,138.62,138.53,18.0455]
["bitfinex","SOLUSD",1720715901206,21.9332,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1720715901408,0.17,138.63,138.57,25.2573]
["bitfinex","SOLUSD",1720715901610,0.17,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720715901825,21.9332,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720715902017,15.8026,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1720715902329,15.8026,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1720715902625,15.8026,138.64,138.57,25.2574]
["bitfinex","SOLUSD",1720715902829,15.8026,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720715902998,2.87607547,138.67,138.56,21.6299]
["bitfinex","SOLUSD",1720715903202,36.8317863,138.68,138.59,25.2534]
["bitfinex","SOLUSD",1720715903612,39.74154705,138.68,138.59,25.2534]
["bitfinex","SOLUSD",1720715903815,7.2114,138.67,138.59,25.2534]
["bitfinex","SOLUSD",1720715904217,39.74154705,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1720715904535,0.34,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720715904910,32.53054705,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1720715905111,24.00536075,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1720715905321,24.00536075,138.68,138.61,18.036]
["bitfinex","SOLUSD",1720715906530,24.00536075,138.68,138.61,25.2502]
["bitfinex","SOLUSD",1720715907207,24.00536075,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720715907404,24.00536075,138.68,138.63,26.39337311]
["bitfinex","SOLUSD",1720715907617,15.0627,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1720715908028,14.9011863,138.72,138.64,7.2125]
["bitfinex","SOLUSD",1720715908029,16.5623,138.71,138.64,7.2125]
["bitfinex","SOLUSD",1720715908230,19.55140244,138.71,138.65,7.58414765]
["bitfinex","SOLUSD",1720715908611,16.5623,138.71,138.65,18.0308]
["bitfinex","SOLUSD",1720715909918,16.5623,138.71,138.65,25.2431]
["bitfinex","SOLUSD",1720715910119,16.5623,138.71,138.65,18.0308]
["bitfinex","SOLUSD",1720715910746,16.5623,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720715911411,16.5623,138.71,138.65,18.0308]
["bitfinex","SOLUSD",1720715911640,16.5623,138.71,138.65,25.2427]
["bitfinex","SOLUSD",1720715912133,7.51757856,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1720715912335,0.34,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1720715912640,2.9766981,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1720715912641,2.9766981,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720715912815,25.1418863,138.75,138.68,8.65264749]
["bitfinex","SOLUSD",1720715913014,16.6167,138.75,138.68,8.65264749]
["bitfinex","SOLUSD",1720715913225,16.6167,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720715913423,16.6167,138.75,138.7,1.44173206]
["bitfinex","SOLUSD",1720715913621,16.6167,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720715914313,16.6167,138.75,138.69,18.0256]
["bitfinex","SOLUSD",1720715914640,16.6167,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1720715914817,16.6167,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720715915017,16.6167,138.75,138.72,1.03904276]
["bitfinex","SOLUSD",1720715915530,16.6167,138.75,138.69,18.0256]
["bitfinex","SOLUSD",1720715915734,16.6167,138.75,138.69,25.2357]
["bitfinex","SOLUSD",1720715916840,16.6167,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1720715917130,23.824,138.75,138.67,7.2112]
["bitfinex","SOLUSD",1720715917439,0.17,138.74,138.66,25.2401]
["bitfinex","SOLUSD",1720715917642,7.5478,138.74,138.66,18.0285]
["bitfinex","SOLUSD",1720715917934,7.5478,138.74,138.66,25.2403]
["bitfinex","SOLUSD",1720715918318,0.34,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1720715918513,0.17,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720715918715,0.17,138.74,138.66,25.24]
["bitfinex","SOLUSD",1720715918942,0.34,138.74,138.66,25.24]
["bitfinex","SOLUSD",1720715919441,0.34,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1720715920241,0.34,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720715921248,0.34,138.74,138.66,25.2401]
["bitfinex","SOLUSD",1720715921620,0.34,138.74,138.67,7.211]
["bitfinex","SOLUSD",1720715922238,0.34,138.74,138.66,25.2402]
["bitfinex","SOLUSD",1720715922748,0.34,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1720715923638,0.34,138.74,138.66,25.2401]
["bitfinex","SOLUSD",1720715924023,6.4607,138.73,138.66,25.2401]
["bitfinex","SOLUSD",1720715924431,6.4607,138.73,138.66,18.0285]
["bitfinex","SOLUSD",1720715924618,6.4607,138.73,138.66,25.24]
["bitfinex","SOLUSD",1720715925014,6.4607,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1720715925437,6.4607,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720715925639,6.4607,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720715926334,16.6167,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720715926656,16.6167,138.75,138.7,25.2341]
["bitfinex","SOLUSD",1720715926836,16.6167,138.75,138.72,7.2083]
["bitfinex","SOLUSD",1720715927144,16.1632,138.79,138.73,7.2078]
["bitfinex","SOLUSD",1720715927346,19.11379796,138.79,138.73,7.2078]
["bitfinex","SOLUSD",1720715927530,19.11379796,138.79,138.72,25.2303]
["bitfinex","SOLUSD",1720715927846,26.31889796,138.79,138.72,18.0217]
["bitfinex","SOLUSD",1720715928046,19.11379796,138.79,138.72,18.0217]
["bitfinex","SOLUSD",1720715928950,19.11379796,138.79,138.7,7.2096]
["bitfinex","SOLUSD",1720715929146,0.34,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1720715929533,0.34,138.78,138.71,18.0229]
["bitfinex","SOLUSD",1720715929734,0.34,138.78,138.71,25.2319]
["bitfinex","SOLUSD",1720715930120,0.34,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720715930431,0.17,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720715930752,19.11379796,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720715931249,19.11379796,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1720715931448,19.11379796,138.79,138.73,25.2284]
["bitfinex","SOLUSD",1720715931752,19.11379796,138.79,138.73,25.2285]
["bitfinex","SOLUSD",1720715931920,19.11379796,138.79,138.7,18.0235]
["bitfinex","SOLUSD",1720715932117,19.11379796,138.79,138.71,52.2091]
["bitfinex","SOLUSD",1720715932427,19.11379796,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1720715932622,19.11379796,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1720715932818,19.11379796,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1720715933043,0.34,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1720715934850,0.34,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1720715936321,0.34,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1720715937339,0.34,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720715938048,0.34,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720715938344,19.11379796,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720715938547,19.11379796,138.79,138.72,25.2298]
["bitfinex","SOLUSD",1720715939037,19.11379796,138.79,138.72,18.0215]
["bitfinex","SOLUSD",1720715939363,19.11379796,138.79,138.73,45.0]
["bitfinex","SOLUSD",1720715939660,19.11379796,138.79,138.72,25.23]
["bitfinex","SOLUSD",1720715940738,19.11379796,138.79,138.72,18.0215]
["bitfinex","SOLUSD",1720715940936,0.17,138.78,138.72,18.0215]
["bitfinex","SOLUSD",1720715941158,0.17,138.78,138.72,25.2302]
["bitfinex","SOLUSD",1720715941542,19.11379796,138.79,138.72,25.2299]
["bitfinex","SOLUSD",1720715942751,19.11379796,138.79,138.72,18.0215]
["bitfinex","SOLUSD",1720715943050,16.1632,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720715943262,16.1632,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720715943452,16.1632,138.79,138.77,1.44107877]
["bitfinex","SOLUSD",1720715944056,16.1632,138.79,138.77,1.44108886]
["bitfinex","SOLUSD",1720715944227,16.1632,138.79,138.75,8.64800294]
["bitfinex","SOLUSD",1720715944433,16.1632,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720715945327,16.1632,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720715945538,16.1632,138.79,138.74,18.0187]
["bitfinex","SOLUSD",1720715946351,16.1632,138.79,138.74,25.2263]
["bitfinex","SOLUSD",1720715946559,16.1632,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720715948657,16.1632,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1720715949457,2.9393737,138.82,138.76,18.0159]
["bitfinex","SOLUSD",1720715949649,15.1693,138.83,138.77,7.66487348]
["bitfinex","SOLUSD",1720715950341,15.1693,138.83,138.78,1.43103271]
["bitfinex","SOLUSD",1720715950864,15.1693,138.83,138.78,8.63653271]
["bitfinex","SOLUSD",1720715951581,15.1693,138.83,138.79,8.6359296]
["bitfinex","SOLUSD",1720715951755,15.1693,138.83,138.8,1.4308265]
["bitfinex","SOLUSD",1720715952154,7.52007757,138.86,138.8,19.4417265]
["bitfinex","SOLUSD",1720715952467,15.7294,138.87,138.8,18.0109]
["bitfinex","SOLUSD",1720715953163,15.7294,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720715953660,15.7294,138.87,138.78,28.02]
["bitfinex","SOLUSD",1720715953861,15.7294,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720715954064,8.5251863,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1720715954643,8.5251863,138.9,138.82,25.2113]
["bitfinex","SOLUSD",1720715955055,8.5251863,138.9,138.79,25.2174]
["bitfinex","SOLUSD",1720715955251,7.2014,138.87,138.78,52.2054]
["bitfinex","SOLUSD",1720715955456,15.6831,138.88,138.79,7.205]
["bitfinex","SOLUSD",1720715955457,6.2836,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720715955657,6.2836,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720715957165,15.6831,138.88,138.8,18.0113]
["bitfinex","SOLUSD",1720715957377,15.6831,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720715958151,15.6831,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1720715958456,15.6831,138.88,138.8,7.2044]
["bitfinex","SOLUSD",1720715958654,6.0203,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1720715958859,6.0203,138.85,138.74,36.0364]
["bitfinex","SOLUSD",1720715959061,6.0203,138.85,138.78,25.2192]
["bitfinex","SOLUSD",1720715959662,6.0203,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720715960264,6.0203,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1720715962174,6.0203,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720715964389,6.0203,138.85,138.78,18.0138]
["bitfinex","SOLUSD",1720715964554,0.17,138.84,138.78,18.0138]
["bitfinex","SOLUSD",1720715964758,6.0203,138.85,138.78,18.0138]
["bitfinex","SOLUSD",1720715964983,0.17,138.84,138.78,25.2192]
["bitfinex","SOLUSD",1720715965189,15.1356,138.83,138.78,25.2192]
["bitfinex","SOLUSD",1720715965482,15.1356,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1720715965653,0.17,138.82,138.75,18.0169]
["bitfinex","SOLUSD",1720715965862,0.34,138.82,138.75,25.2239]
["bitfinex","SOLUSD",1720715966055,0.34,138.82,138.75,18.0169]
["bitfinex","SOLUSD",1720715966255,15.0023,138.8,138.71,260.3]
["bitfinex","SOLUSD",1720715966462,15.0023,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1720715966760,0.17,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1720715966972,6.4241,138.76,138.69,18.0249]
["bitfinex","SOLUSD",1720715967173,6.4241,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1720715967477,6.4241,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720715967859,6.4241,138.76,138.71,18.0228]
["bitfinex","SOLUSD",1720715968972,6.4241,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1720715969777,6.4241,138.76,138.71,18.0228]
["bitfinex","SOLUSD",1720715969778,15.0023,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720715970373,15.0023,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720715970568,15.0023,138.78,138.71,25.2319]
["bitfinex","SOLUSD",1720715971160,15.0023,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720715972575,15.0023,138.78,138.67,36.055]
["bitfinex","SOLUSD",1720715972576,22.2082,138.78,138.69,7.2101]
["bitfinex","SOLUSD",1720715972872,0.34,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1720715973076,0.34,138.77,138.67,36.055]
["bitfinex","SOLUSD",1720715973077,7.2068,138.76,138.67,7.2112]
["bitfinex","SOLUSD",1720715973289,15.2045,138.73,138.65,18.0299]
["bitfinex","SOLUSD",1720715973604,0.34,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720715973881,0.34,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1720715974085,15.2045,138.73,138.67,18.028]
["bitfinex","SOLUSD",1720715974676,15.2045,138.73,138.67,25.2392]
["bitfinex","SOLUSD",1720715975079,15.2045,138.73,138.67,18.028]
["bitfinex","SOLUSD",1720715975585,15.2045,138.73,138.67,25.2391]
["bitfinex","SOLUSD",1720715975976,0.34,138.72,138.64,18.0317]
["bitfinex","SOLUSD",1720715976182,0.34,138.72,138.65,7.212]
["bitfinex","SOLUSD",1720715976779,0.34,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1720715976980,0.34,138.72,138.64,25.2444]
["bitfinex","SOLUSD",1720715978006,45.34,138.72,138.64,18.0317]
["bitfinex","SOLUSD",1720715978198,0.34,138.72,138.64,18.0317]
["bitfinex","SOLUSD",1720715978378,0.34,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1720715978781,0.34,138.72,138.65,1.44216442]
["bitfinex","SOLUSD",1720715978782,28.36,138.72,138.61,42.3033]
["bitfinex","SOLUSD",1720715979083,45.0,138.71,138.63,18.0334]
["bitfinex","SOLUSD",1720715979290,0.34,138.7,138.6,18.0364]
["bitfinex","SOLUSD",1720715979604,21.8874,138.69,138.58,36.0784]
["bitfinex","SOLUSD",1720715979803,0.34,138.68,138.63,7.213]
["bitfinex","SOLUSD",1720715980503,0.34,138.68,138.62,25.2481]
["bitfinex","SOLUSD",1720715983310,0.34,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1720715984312,0.34,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720715984613,0.34,138.68,138.62,25.248]
["bitfinex","SOLUSD",1720715985112,21.8874,138.69,138.64,18.0321]
["bitfinex","SOLUSD",1720715985628,0.34,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1720715986105,0.34,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720715987108,0.34,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1720715987286,0.34,138.68,138.61,25.2494]
["bitfinex","SOLUSD",1720715987492,0.34,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1720715988315,21.8874,138.69,138.63,18.0335]
["bitfinex","SOLUSD",1720715988505,21.8874,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1720715988816,21.8874,138.69,138.65,18.0307]
["bitfinex","SOLUSD",1720715988997,21.8874,138.69,138.65,25.243]
["bitfinex","SOLUSD",1720715989199,21.8874,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1720715989594,21.8874,138.69,138.62,18.0341]
["bitfinex","SOLUSD",1720715990027,0.17,138.68,138.62,25.248]
["bitfinex","SOLUSD",1720715990211,0.34,138.68,138.62,25.248]
["bitfinex","SOLUSD",1720715990613,0.17,138.68,138.62,25.248]
["bitfinex","SOLUSD",1720715990814,0.17,138.68,138.59,18.0379]
["bitfinex","SOLUSD",1720715991002,0.34,138.68,138.59,18.0379]
["bitfinex","SOLUSD",1720715991202,0.34,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1720715991515,0.34,138.68,138.61,25.2504]
["bitfinex","SOLUSD",1720715991817,20.34,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720715992020,20.0,138.68,138.63,18.0334]
["bitfinex","SOLUSD",1720715992198,20.0,138.68,138.63,25.2467]
["bitfinex","SOLUSD",1720715992398,21.8874,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720715994242,21.8874,138.69,138.58,185.7983]
["bitfinex","SOLUSD",1720715994525,20.0,138.68,138.63,7.213]
["bitfinex","SOLUSD",1720715995098,20.0,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1720715995298,20.0,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1720715996638,20.0,138.68,138.62,25.2485]
["bitfinex","SOLUSD",1720715996926,21.8874,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1720715997110,21.8874,138.69,138.62,18.0348]
["bitfinex","SOLUSD",1720715997503,21.8874,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1720715997835,21.8874,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720715998427,21.8874,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1720715998838,21.8874,138.69,138.64,25.2449]
["bitfinex","SOLUSD",1720715999135,21.8874,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1720715999321,21.8874,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1720715999507,0.34,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1720716000429,6.6548,138.66,138.58,54.1172]
["bitfinex","SOLUSD",1720716000636,6.6548,138.66,138.51,136.5256]
["bitfinex","SOLUSD",1720716000637,15.4977,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1720716000820,45.34,138.63,138.55,25.2608]
["bitfinex","SOLUSD",1720716001023,6.6548,138.62,138.55,25.2608]
["bitfinex","SOLUSD",1720716001227,0.34,138.61,138.55,25.2608]
["bitfinex","SOLUSD",1720716001419,0.34,138.61,138.55,18.0433]
["bitfinex","SOLUSD",1720716001605,0.34,138.61,138.55,25.2607]
["bitfinex","SOLUSD",1720716002237,0.34,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720716002420,0.34,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1720716002726,0.34,138.61,138.51,57.6221]
["bitfinex","SOLUSD",1720716002727,6.6548,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1720716002931,6.6548,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720716003327,15.4977,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1720716003532,15.4977,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1720716005713,15.4977,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720716006741,18.46231056,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720716007138,18.46231056,138.64,138.57,25.2573]
["bitfinex","SOLUSD",1720716007440,18.46231056,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1720716007631,18.46231056,138.64,138.56,7.2168]
["bitfinex","SOLUSD",1720716007815,0.34,138.63,138.56,7.2168]
["bitfinex","SOLUSD",1720716008132,18.46231056,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720716008736,18.46231056,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1720716008944,15.4977,138.64,138.54,36.089]
["bitfinex","SOLUSD",1720716009250,15.4977,138.64,138.57,25.2565]
["bitfinex","SOLUSD",1720716009442,15.4977,138.64,138.57,18.0402]
["bitfinex","SOLUSD",1720716010714,15.4977,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720716010910,15.4977,138.64,138.59,25.254]
["bitfinex","SOLUSD",1720716011316,15.4977,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720716011758,15.4977,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1720716012519,15.4977,138.64,138.61,25.2503]
["bitfinex","SOLUSD",1720716012920,17.94275092,138.67,138.61,18.0361]
["bitfinex","SOLUSD",1720716013239,15.014,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1720716013438,15.014,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1720716013640,15.014,138.67,138.63,25.2466]
["bitfinex","SOLUSD",1720716014015,15.014,138.67,138.6,25.2513]
["bitfinex","SOLUSD",1720716014743,15.014,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1720716015243,15.014,138.67,138.57,36.0809]
["bitfinex","SOLUSD",1720716015538,15.014,138.67,138.58,45.0]
["bitfinex","SOLUSD",1720716015855,15.014,138.67,138.6,18.0362]
["bitfinex","SOLUSD",1720716016023,65.34,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1720716016644,20.34,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1720716016819,0.17,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1720716017020,15.014,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1720716017646,15.014,138.67,138.61,25.2502]
["bitfinex","SOLUSD",1720716018320,15.014,138.67,138.58,18.0393]
["bitfinex","SOLUSD",1720716018644,22.2257,138.67,138.58,25.2552]
["bitfinex","SOLUSD",1720716018947,0.17,138.66,138.58,18.0393]
["bitfinex","SOLUSD",1720716019142,0.34,138.66,138.58,18.0393]
["bitfinex","SOLUSD",1720716019658,0.34,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1720716021642,0.34,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720716021842,0.34,138.66,138.6,25.2522]
["bitfinex","SOLUSD",1720716022027,0.34,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1720716022646,45.34,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1720716023169,52.5522,138.66,138.57,25.2567]
["bitfinex","SOLUSD",1720716023650,45.34,138.66,138.58,7.2158]
["bitfinex","SOLUSD",1720716025748,0.34,138.66,138.59,25.2537]
["bitfinex","SOLUSD",1720716026447,0.34,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720716026650,15.014,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720716026947,22.2256,138.67,138.58,25.2546]
["bitfinex","SOLUSD",1720716027358,15.014,138.67,138.58,18.0389]
["bitfinex","SOLUSD",1720716027531,15.014,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720716027733,15.014,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1720716028029,15.014,138.67,138.6,18.0367]
["bitfinex","SOLUSD",1720716028337,15.014,138.67,138.6,25.2516]
["bitfinex","SOLUSD",1720716028744,0.17,138.66,138.6,25.2516]
["bitfinex","SOLUSD",1720716029261,15.014,138.67,138.6,25.2516]
["bitfinex","SOLUSD",1720716029551,15.014,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1720716029849,15.014,138.67,138.6,25.2514]
["bitfinex","SOLUSD",1720716030045,15.014,138.67,138.6,18.0367]
["bitfinex","SOLUSD",1720716030244,0.17,138.66,138.6,18.0367]
["bitfinex","SOLUSD",1720716030845,0.17,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1720716031044,0.34,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1720716031854,0.34,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716032644,15.014,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720716033147,15.014,138.67,138.61,25.2505]
["bitfinex","SOLUSD",1720716033328,15.014,138.67,138.61,18.0362]
["bitfinex","SOLUSD",1720716033733,15.014,138.67,138.61,25.2505]
["bitfinex","SOLUSD",1720716033933,0.17,138.66,138.58,18.0397]
["bitfinex","SOLUSD",1720716034156,0.34,138.66,138.58,18.0397]
["bitfinex","SOLUSD",1720716034339,0.34,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1720716037947,0.34,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720716039232,0.34,138.66,138.58,18.0397]
["bitfinex","SOLUSD",1720716039439,0.34,138.66,138.58,25.2554]
["bitfinex","SOLUSD",1720716039958,0.34,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1720716041262,0.34,138.66,138.54,157.5104]
["bitfinex","SOLUSD",1720716041263,0.34,138.66,138.6,25.2521]
["bitfinex","SOLUSD",1720716041671,0.34,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1720716042046,0.34,138.66,138.6,25.2521]
["bitfinex","SOLUSD",1720716042455,0.34,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720716042653,14.02,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720716043457,14.02,138.65,138.6,25.252]
["bitfinex","SOLUSD",1720716044055,14.02,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720716044444,14.02,138.65,138.6,39.2721]
["bitfinex","SOLUSD",1720716044765,14.02,138.65,138.6,25.2521]
["bitfinex","SOLUSD",1720716045969,2.99456562,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1720716046153,15.354,138.67,138.6,18.0373]
["bitfinex","SOLUSD",1720716046361,14.02,138.64,138.6,18.0373]
["bitfinex","SOLUSD",1720716046839,14.02,138.65,138.6,18.0373]
["bitfinex","SOLUSD",1720716047039,14.02,138.65,138.6,32.0573]
["bitfinex","SOLUSD",1720716047584,14.02,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720716047875,14.02,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1720716048054,14.02,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720716048255,15.014,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1720716048662,15.014,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720716049670,2.88042176,138.69,138.64,32.0521]
["bitfinex","SOLUSD",1720716049980,14.02,138.7,138.64,18.0321]
["bitfinex","SOLUSD",1720716050177,16.3399,138.71,138.65,14.02]
["bitfinex","SOLUSD",1720716050354,30.3599,138.71,138.66,21.2318]
["bitfinex","SOLUSD",1720716050765,30.3599,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720716050967,16.3399,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720716051149,16.3399,138.71,138.67,21.2313]
["bitfinex","SOLUSD",1720716051749,16.3399,138.71,138.67,14.02]
["bitfinex","SOLUSD",1720716052545,6.0544,138.66,138.57,21.4693]
["bitfinex","SOLUSD",1720716052781,14.02,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720716052955,14.02,138.63,138.58,21.2359]
["bitfinex","SOLUSD",1720716053157,13.2663,138.66,138.57,25.2567]
["bitfinex","SOLUSD",1720716053457,0.34,138.65,138.57,39.2767]
["bitfinex","SOLUSD",1720716053660,14.02,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1720716053860,14.02,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720716054179,14.02,138.63,138.58,21.2359]
["bitfinex","SOLUSD",1720716054370,14.02,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720716054668,14.02,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720716055451,14.02,138.62,138.57,21.2363]
["bitfinex","SOLUSD",1720716055971,14.02,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720716056363,14.02,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720716056565,0.34,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720716056794,0.17,138.65,138.6,7.215]
["bitfinex","SOLUSD",1720716056974,0.17,138.65,138.58,18.0398]
["bitfinex","SOLUSD",1720716056975,0.17,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1720716057484,0.17,138.65,138.58,25.2556]
["bitfinex","SOLUSD",1720716058054,45.17,138.65,138.58,25.2556]
["bitfinex","SOLUSD",1720716058349,0.17,138.64,138.58,25.2556]
["bitfinex","SOLUSD",1720716059561,0.17,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720716060453,0.17,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720716060659,20.0,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1720716062294,8.90990746,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1720716062458,15.1827,138.67,138.6,18.0373]
["bitfinex","SOLUSD",1720716062657,15.1827,138.67,138.64,7.2124]
["bitfinex","SOLUSD",1720716064056,15.1827,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720716064694,2.87382223,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720716064981,16.1853,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720716065154,16.1853,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720716065588,7.2074,138.75,138.67,18.028]
["bitfinex","SOLUSD",1720716065589,16.1853,138.75,138.67,18.028]
["bitfinex","SOLUSD",1720716065765,16.1853,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1720716066084,16.1853,138.75,138.69,7.21]
["bitfinex","SOLUSD",1720716066267,16.1853,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1720716066586,16.1853,138.75,138.68,8.04030482]
["bitfinex","SOLUSD",1720716067087,16.1853,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720716067288,19.0567532,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720716068286,19.0567532,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720716068983,16.1853,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720716069182,16.1853,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720716069360,16.1853,138.75,138.71,25.2321]
["bitfinex","SOLUSD",1720716070182,16.1853,138.75,138.69,7.2098]
["bitfinex","SOLUSD",1720716070502,16.1853,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720716070680,16.1853,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720716070877,16.1853,138.75,138.66,36.057]
["bitfinex","SOLUSD",1720716071074,16.1853,138.75,138.72,18.0211]
["bitfinex","SOLUSD",1720716071404,16.1853,138.75,138.72,25.2297]
["bitfinex","SOLUSD",1720716071693,16.1853,138.75,138.72,18.0211]
["bitfinex","SOLUSD",1720716072279,16.1853,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1720716072478,16.1853,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720716072990,16.1853,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720716073180,2.85595011,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720716073376,16.627,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720716073676,16.627,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720716074183,16.627,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720716074568,16.627,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720716074966,16.627,138.78,138.75,7.5676433]
["bitfinex","SOLUSD",1720716075599,16.627,138.78,138.74,1.44117284]
["bitfinex","SOLUSD",1720716075775,16.627,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720716075975,16.627,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1720716075976,16.627,138.78,138.75,25.2245]
["bitfinex","SOLUSD",1720716076199,16.627,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1720716077004,16.627,138.78,138.75,25.2246]
["bitfinex","SOLUSD",1720716077199,7.51622092,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720716077500,7.51622092,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720716077704,6.4869,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720716078077,9.38229132,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720716078400,9.38229132,138.83,138.79,25.2174]
["bitfinex","SOLUSD",1720716078401,6.4869,138.83,138.79,25.2174]
["bitfinex","SOLUSD",1720716078906,15.806,138.84,138.79,18.0125]
["bitfinex","SOLUSD",1720716079114,15.806,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720716079282,2.89509954,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720716079482,21.4358,138.87,138.81,7.204]
["bitfinex","SOLUSD",1720716079691,21.4358,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720716080303,21.4358,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720716080509,21.4358,138.87,138.83,1.43772173]
["bitfinex","SOLUSD",1720716080683,21.4358,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720716081307,7.51286657,138.89,138.83,18.0071]
["bitfinex","SOLUSD",1720716081482,20.0,138.88,138.83,25.2099]
["bitfinex","SOLUSD",1720716081808,20.0,138.88,138.81,7.2038]
["bitfinex","SOLUSD",1720716082412,0.17,138.87,138.81,7.2038]
["bitfinex","SOLUSD",1720716082580,20.0,138.88,138.81,7.2038]
["bitfinex","SOLUSD",1720716082779,20.0,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1720716083195,20.0,138.88,138.8,25.2148]
["bitfinex","SOLUSD",1720716083383,20.0,138.88,138.73,51.8517]
["bitfinex","SOLUSD",1720716083384,6.0165,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1720716083589,20.0,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1720716083982,20.0,138.84,138.79,25.2177]
["bitfinex","SOLUSD",1720716084510,6.0165,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1720716084689,15.0792,138.86,138.81,25.2133]
["bitfinex","SOLUSD",1720716084881,0.17,138.85,138.78,18.0131]
["bitfinex","SOLUSD",1720716085088,0.34,138.85,138.78,25.2185]
["bitfinex","SOLUSD",1720716085300,0.34,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720716086295,0.34,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1720716086702,0.34,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720716087003,0.34,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1720716088209,6.4902,138.83,138.75,18.0169]
["bitfinex","SOLUSD",1720716088382,6.4902,138.83,138.75,25.2237]
["bitfinex","SOLUSD",1720716088383,0.34,138.82,138.75,25.2237]
["bitfinex","SOLUSD",1720716088584,0.34,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1720716088781,45.34,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1720716089003,45.34,138.82,138.75,25.2239]
["bitfinex","SOLUSD",1720716089207,45.34,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1720716089412,45.34,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720716089704,0.34,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1720716089913,65.34,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1720716090498,65.34,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1720716090995,65.34,138.82,138.75,25.2237]
["bitfinex","SOLUSD",1720716091208,65.34,138.82,138.72,6.3514]
["bitfinex","SOLUSD",1720716091522,15.0756,138.81,138.74,25.2266]
["bitfinex","SOLUSD",1720716091708,0.34,138.8,138.74,25.2266]
["bitfinex","SOLUSD",1720716091903,0.34,138.8,138.74,18.0192]
["bitfinex","SOLUSD",1720716092085,20.34,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720716092291,20.34,138.8,138.74,25.2267]
["bitfinex","SOLUSD",1720716092893,20.34,138.8,138.74,18.0192]
["bitfinex","SOLUSD",1720716093102,20.17,138.8,138.74,18.0192]
["bitfinex","SOLUSD",1720716093320,20.17,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720716093891,20.17,138.8,138.74,18.0192]
["bitfinex","SOLUSD",1720716094096,0.17,138.79,138.74,25.2266]
["bitfinex","SOLUSD",1720716094509,0.17,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1720716094795,0.17,138.79,138.74,25.2267]
["bitfinex","SOLUSD",1720716096516,0.17,138.79,138.72,7.2082]
["bitfinex","SOLUSD",1720716096691,45.17,138.79,138.72,7.2082]
["bitfinex","SOLUSD",1720716096890,20.17,138.78,138.72,7.2082]
["bitfinex","SOLUSD",1720716097093,0.17,138.77,138.72,7.2082]
["bitfinex","SOLUSD",1720716097391,0.17,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720716097992,20.17,138.78,138.73,18.0204]
["bitfinex","SOLUSD",1720716097993,0.17,138.78,138.73,18.0204]
["bitfinex","SOLUSD",1720716098199,20.17,138.78,138.73,18.0204]
["bitfinex","SOLUSD",1720716098420,0.17,138.78,138.73,18.0204]
["bitfinex","SOLUSD",1720716098596,0.17,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720716101906,0.17,138.78,138.73,25.2284]
["bitfinex","SOLUSD",1720716102110,45.17,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1720716102298,15.3534,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720716102502,0.17,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720716103519,0.34,138.75,138.7,25.233]
["bitfinex","SOLUSD",1720716103725,0.34,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720716105898,0.34,138.75,138.7,18.0235]
["bitfinex","SOLUSD",1720716106103,0.34,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720716107224,15.3534,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720716107901,15.3534,138.76,138.72,25.23]
["bitfinex","SOLUSD",1720716108226,0.17,138.75,138.72,18.0215]
["bitfinex","SOLUSD",1720716109127,0.17,138.75,138.72,25.23]
["bitfinex","SOLUSD",1720716110440,15.3534,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720716111716,15.3534,138.76,138.72,25.23]
["bitfinex","SOLUSD",1720716112538,15.3534,138.76,138.73,7.208]
["bitfinex","SOLUSD",1720716112705,15.3534,138.76,138.72,18.0215]
["bitfinex","SOLUSD",1720716112904,15.3534,138.76,138.73,7.208]
["bitfinex","SOLUSD",1720716113815,15.3534,138.76,138.72,25.23]
["bitfinex","SOLUSD",1720716114210,15.3534,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720716114903,15.3534,138.76,138.72,25.2301]
["bitfinex","SOLUSD",1720716115509,15.3534,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1720716115824,0.17,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720716116309,0.17,138.75,138.67,64.1065]
["bitfinex","SOLUSD",1720716116310,15.3534,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720716117428,15.3534,138.76,138.71,25.231]
["bitfinex","SOLUSD",1720716117817,15.3534,138.76,138.73,7.2078]
["bitfinex","SOLUSD",1720716118127,15.3534,138.76,138.72,25.2292]
["bitfinex","SOLUSD",1720716120230,15.3534,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720716121747,15.3534,138.76,138.72,25.2293]
["bitfinex","SOLUSD",1720716122315,15.3534,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720716122542,15.3534,138.76,138.72,18.0206]
["bitfinex","SOLUSD",1720716122831,14.0,138.75,138.72,18.0206]
["bitfinex","SOLUSD",1720716123013,29.3534,138.76,138.72,25.2292]
["bitfinex","SOLUSD",1720716124833,29.3534,138.76,138.72,18.0206]
["bitfinex","SOLUSD",1720716125436,29.3534,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720716125607,29.3534,138.76,138.72,25.2291]
["bitfinex","SOLUSD",1720716128836,14.0,138.75,138.72,25.2291]
["bitfinex","SOLUSD",1720716129729,29.3534,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720716130244,29.3534,138.76,138.72,18.0206]
["bitfinex","SOLUSD",1720716130415,14.0,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720716130611,14.0,138.72,138.67,25.2385]
["bitfinex","SOLUSD",1720716130816,14.0,138.7,138.67,25.2385]
["bitfinex","SOLUSD",1720716131019,14.0,138.68,138.64,18.0313]
["bitfinex","SOLUSD",1720716131239,14.0,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720716131545,30.0789,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720716132224,16.5803,138.73,138.68,18.0266]
["bitfinex","SOLUSD",1720716132550,14.0,138.74,138.7,18.0239]
["bitfinex","SOLUSD",1720716132723,14.0,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720716132914,14.0,138.75,138.7,39.2335]
["bitfinex","SOLUSD",1720716133118,14.0,138.74,138.7,25.2335]
["bitfinex","SOLUSD",1720716133339,14.0,138.74,138.7,26.6752736]
["bitfinex","SOLUSD",1720716133522,14.0,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720716133917,22.8693,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720716134118,34.17,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720716134333,20.0,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720716134542,20.0,138.75,138.71,8.65079415]
["bitfinex","SOLUSD",1720716134918,20.0,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720716135220,20.0,138.75,138.7,25.2336]
["bitfinex","SOLUSD",1720716135425,20.0,138.75,138.7,18.0239]
["bitfinex","SOLUSD",1720716135661,19.47752848,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720716135958,16.5803,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720716137029,16.5803,138.76,138.71,7.209]
["bitfinex","SOLUSD",1720716137234,16.5803,138.76,138.7,18.0239]
["bitfinex","SOLUSD",1720716137444,0.17,138.75,138.7,18.0239]
["bitfinex","SOLUSD",1720716138365,0.17,138.75,138.67,18.0277]
["bitfinex","SOLUSD",1720716138545,45.34,138.75,138.67,25.2388]
["bitfinex","SOLUSD",1720716138757,45.34,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1720716139061,45.34,138.75,138.67,18.0277]
["bitfinex","SOLUSD",1720716139062,52.5473,138.75,138.67,25.2389]
["bitfinex","SOLUSD",1720716139381,60.05064697,138.75,138.67,25.2389]
["bitfinex","SOLUSD",1720716139560,6.2467,138.73,138.64,18.0314]
["bitfinex","SOLUSD",1720716139738,45.34,138.72,138.65,7.212]
["bitfinex","SOLUSD",1720716140445,45.34,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720716140643,0.34,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720716140844,7.50334697,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1720716141137,22.8387,138.76,138.67,18.0272]
["bitfinex","SOLUSD",1720716141665,22.8387,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1720716142035,45.17,138.75,138.67,25.2384]
["bitfinex","SOLUSD",1720716142241,0.17,138.74,138.67,25.2384]
["bitfinex","SOLUSD",1720716142435,0.17,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720716142843,0.17,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720716143343,0.17,138.74,138.67,18.0272]
["bitfinex","SOLUSD",1720716143558,0.17,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720716144060,0.17,138.74,138.67,25.2385]
["bitfinex","SOLUSD",1720716144846,0.17,138.74,138.67,18.0272]
["bitfinex","SOLUSD",1720716145051,0.17,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720716145252,0.17,138.74,138.67,25.2383]
["bitfinex","SOLUSD",1720716145452,0.17,138.74,138.67,18.0272]
["bitfinex","SOLUSD",1720716146960,0.17,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720716147372,0.17,138.74,138.67,18.0272]
["bitfinex","SOLUSD",1720716147859,0.17,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1720716148667,0.17,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720716149042,0.17,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720716149567,0.17,138.74,138.67,25.2385]
["bitfinex","SOLUSD",1720716149970,0.17,138.74,138.67,18.0272]
["bitfinex","SOLUSD",1720716150262,0.17,138.74,138.67,25.2384]
["bitfinex","SOLUSD",1720716151567,0.17,138.74,138.67,18.0272]
["bitfinex","SOLUSD",1720716151770,6.053,138.71,138.63,25.2455]
["bitfinex","SOLUSD",1720716151967,0.34,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1720716152151,45.34,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1720716152350,45.34,138.7,138.62,18.0348]
["bitfinex","SOLUSD",1720716152860,0.34,138.7,138.64,18.0322]
["bitfinex","SOLUSD",1720716153061,0.34,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720716153262,0.34,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720716153452,0.34,138.7,138.64,18.0322]
["bitfinex","SOLUSD",1720716153661,0.34,138.7,138.63,7.2132]
["bitfinex","SOLUSD",1720716153970,45.34,138.7,138.63,25.2466]
["bitfinex","SOLUSD",1720716154149,45.34,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1720716154768,0.34,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720716155667,0.34,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720716155859,0.34,138.7,138.65,25.2429]
["bitfinex","SOLUSD",1720716156470,0.34,138.7,138.61,54.1067]
["bitfinex","SOLUSD",1720716156673,45.34,138.7,138.61,54.1067]
["bitfinex","SOLUSD",1720716157065,45.34,138.7,138.62,7.2136]
["bitfinex","SOLUSD",1720716159070,15.5202,138.69,138.62,7.2136]
["bitfinex","SOLUSD",1720716159279,0.34,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1720716160078,45.34,138.68,138.61,25.2502]
["bitfinex","SOLUSD",1720716160252,45.34,138.68,138.61,18.0358]
["bitfinex","SOLUSD",1720716160958,45.34,138.68,138.61,25.2501]
["bitfinex","SOLUSD",1720716161762,7.49838719,138.67,138.61,25.2501]
["bitfinex","SOLUSD",1720716161964,45.34,138.66,138.61,25.2501]
["bitfinex","SOLUSD",1720716162275,45.34,138.66,138.58,36.0786]
["bitfinex","SOLUSD",1720716162276,15.2911,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720716162455,45.34,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720716163078,45.34,138.63,138.56,18.0427]
["bitfinex","SOLUSD",1720716163079,45.34,138.63,138.56,25.2596]
["bitfinex","SOLUSD",1720716163254,45.34,138.63,138.57,7.2161]
["bitfinex","SOLUSD",1720716163450,45.34,138.63,138.53,18.0454]
["bitfinex","SOLUSD",1720716163684,73.34,138.63,138.55,7.2176]
["bitfinex","SOLUSD",1720716164178,73.34,138.63,138.56,7.217]
["bitfinex","SOLUSD",1720716164388,73.34,138.63,138.55,25.2612]
["bitfinex","SOLUSD",1720716164676,80.5534,138.63,138.55,25.2612]
["bitfinex","SOLUSD",1720716164973,20.0,138.62,138.55,25.2612]
["bitfinex","SOLUSD",1720716165182,45.34,138.61,138.55,25.2612]
["bitfinex","SOLUSD",1720716166580,6.2071,138.6,138.52,25.2665]
["bitfinex","SOLUSD",1720716166892,45.34,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1720716168198,45.34,138.59,138.52,25.2664]
["bitfinex","SOLUSD",1720716168368,45.34,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1720716169418,45.34,138.59,138.52,25.2665]
["bitfinex","SOLUSD",1720716170089,45.34,138.59,138.5,0.04278287]
["bitfinex","SOLUSD",1720716170090,7.2161,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720716170266,0.34,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720716170472,0.17,138.56,138.51,18.0489]
["bitfinex","SOLUSD",1720716170687,45.34,138.59,138.51,25.2683]
["bitfinex","SOLUSD",1720716171696,52.5555,138.59,138.51,25.2683]
["bitfinex","SOLUSD",1720716171989,6.2071,138.6,138.54,18.045]
["bitfinex","SOLUSD",1720716172190,20.0,138.59,138.54,25.2629]
["bitfinex","SOLUSD",1720716172996,6.2071,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1720716173185,6.2071,138.6,138.56,18.0426]
["bitfinex","SOLUSD",1720716173367,6.2071,138.6,138.56,25.2595]
["bitfinex","SOLUSD",1720716173572,6.2071,138.6,138.53,18.0455]
["bitfinex","SOLUSD",1720716173770,0.17,138.59,138.53,25.264]
["bitfinex","SOLUSD",1720716173972,0.17,138.59,138.5,18.09248287]
["bitfinex","SOLUSD",1720716174195,0.17,138.59,138.52,7.2186]
["bitfinex","SOLUSD",1720716174468,0.34,138.59,138.52,25.2664]
["bitfinex","SOLUSD",1720716174697,45.34,138.59,138.5,0.04278287]
["bitfinex","SOLUSD",1720716174893,52.5557,138.59,138.5,7.26288287]
["bitfinex","SOLUSD",1720716175199,45.34,138.59,138.51,25.2686]
["bitfinex","SOLUSD",1720716175391,45.34,138.59,138.51,18.0492]
["bitfinex","SOLUSD",1720716175595,45.34,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1720716175771,45.34,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1720716176087,45.34,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1720716176475,45.34,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1720716176797,0.34,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1720716176999,20.34,138.59,138.52,7.2188]
["bitfinex","SOLUSD",1720716177201,65.34,138.59,138.52,7.2188]
["bitfinex","SOLUSD",1720716178394,20.34,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1720716178596,20.0,138.59,138.53,25.2648]
["bitfinex","SOLUSD",1720716179394,20.0,138.59,138.53,18.0465]
["bitfinex","SOLUSD",1720716179590,27.2155,138.59,138.5,18.09298287]
["bitfinex","SOLUSD",1720716179798,45.0,138.58,138.51,7.2193]
["bitfinex","SOLUSD",1720716180175,0.34,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720716180370,20.0,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1720716180574,0.17,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720716180973,0.17,138.58,138.52,25.2666]
["bitfinex","SOLUSD",1720716181175,0.17,138.58,138.52,18.0477]
["bitfinex","SOLUSD",1720716181375,0.17,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720716181907,0.17,138.58,138.54,1.44341074]
["bitfinex","SOLUSD",1720716182094,0.34,138.58,138.52,25.2667]
["bitfinex","SOLUSD",1720716182295,0.34,138.58,138.52,18.0477]
["bitfinex","SOLUSD",1720716182703,0.34,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1720716182916,52.5561,138.58,138.5,7.26278287]
["bitfinex","SOLUSD",1720716183605,45.34,138.58,138.5,7.26278287]
["bitfinex","SOLUSD",1720716183779,45.34,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1720716184296,45.34,138.58,138.51,25.2683]
["bitfinex","SOLUSD",1720716185179,15.515,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720716185380,0.34,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720716185889,6.0364,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720716186086,15.6628,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720716186485,45.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720716186680,0.34,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720716187008,15.6628,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720716189000,15.3228,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720716189195,15.3228,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720716189382,15.3228,138.54,138.5,18.09318287]
["bitfinex","SOLUSD",1720716190014,15.3228,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720716190488,0.17,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720716191012,0.34,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720716191591,15.3228,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720716191791,15.3228,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720716192484,22.9725,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1720716192688,22.9725,138.58,138.53,25.2651]
["bitfinex","SOLUSD",1720716195419,16.6193,138.58,138.53,25.2651]
["bitfinex","SOLUSD",1720716196209,16.6193,138.58,138.53,18.0466]
["bitfinex","SOLUSD",1720716197014,16.6193,138.58,138.53,25.2651]
["bitfinex","SOLUSD",1720716197400,16.6193,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720716197798,16.6193,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720716198815,9.3440839,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720716199122,9.3440839,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1720716199123,6.4397,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1720716199320,23.92052165,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1720716199615,16.4207,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720716200022,16.4207,138.62,138.54,49.7]
["bitfinex","SOLUSD",1720716200197,6.5477,138.65,138.55,65.34]
["bitfinex","SOLUSD",1720716200398,6.5477,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1720716200727,6.5477,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720716201098,6.5477,138.65,138.58,25.2546]
["bitfinex","SOLUSD",1720716201297,6.5477,138.65,138.58,18.0388]
["bitfinex","SOLUSD",1720716202312,0.34,138.64,138.58,18.0388]
["bitfinex","SOLUSD",1720716203116,0.34,138.64,138.58,25.2547]
["bitfinex","SOLUSD",1720716203428,0.34,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720716204116,0.17,138.64,138.58,25.2546]
["bitfinex","SOLUSD",1720716204320,0.34,138.64,138.58,25.2546]
["bitfinex","SOLUSD",1720716205029,0.34,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720716205328,7.5531,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1720716205626,45.0,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1720716205825,0.34,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720716206124,0.34,138.62,138.57,18.0411]
["bitfinex","SOLUSD",1720716206291,0.34,138.62,138.57,25.2575]
["bitfinex","SOLUSD",1720716206895,0.34,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720716207303,0.34,138.62,138.57,25.2575]
["bitfinex","SOLUSD",1720716208819,0.17,138.62,138.58,1.44064549]
["bitfinex","SOLUSD",1720716209025,41.7601,138.65,138.58,1.44064549]
["bitfinex","SOLUSD",1720716209199,58.35628585,138.64,138.58,1.44064549]
["bitfinex","SOLUSD",1720716209405,45.34,138.64,138.58,1.44064549]
["bitfinex","SOLUSD",1720716209718,52.5529,138.64,138.56,7.217]
["bitfinex","SOLUSD",1720716210025,13.01681889,138.63,138.56,7.217]
["bitfinex","SOLUSD",1720716210215,0.34,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720716210417,45.34,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720716211120,52.84446056,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720716211419,13.01659064,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1720716211604,0.34,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720716211925,52.84446056,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720716212133,13.01689954,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1720716212439,0.34,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720716212600,14.03,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720716214621,14.03,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720716214824,14.03,138.61,138.57,18.0401]
["bitfinex","SOLUSD",1720716214825,14.03,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720716215003,14.03,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720716215204,14.03,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720716215404,14.03,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720716215624,14.03,138.62,138.57,32.0701]
["bitfinex","SOLUSD",1720716215830,14.03,138.62,138.57,39.2863]
["bitfinex","SOLUSD",1720716216136,14.03,138.62,138.58,8.65884981]
["bitfinex","SOLUSD",1720716216301,14.03,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720716216726,14.03,138.62,138.57,14.03]
["bitfinex","SOLUSD",1720716216903,14.03,138.61,138.56,14.03]
["bitfinex","SOLUSD",1720716217108,14.03,138.61,138.56,21.2469]
["bitfinex","SOLUSD",1720716217628,14.03,138.62,138.56,14.03]
["bitfinex","SOLUSD",1720716217807,14.03,138.61,138.56,21.2466]
["bitfinex","SOLUSD",1720716218629,14.03,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720716219015,14.03,138.61,138.57,25.2577]
["bitfinex","SOLUSD",1720716219612,14.03,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720716219930,14.03,138.62,138.57,25.2576]
["bitfinex","SOLUSD",1720716220619,14.03,138.62,138.57,39.2876]
["bitfinex","SOLUSD",1720716220826,14.03,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1720716221012,0.17,138.63,138.55,14.03]
["bitfinex","SOLUSD",1720716221013,14.03,138.6,138.55,14.03]
["bitfinex","SOLUSD",1720716221616,0.17,138.62,138.55,14.03]
["bitfinex","SOLUSD",1720716221953,14.03,138.6,138.55,21.2472]
["bitfinex","SOLUSD",1720716222749,14.03,138.57,138.54,25.262]
["bitfinex","SOLUSD",1720716223043,14.03,138.56,138.54,18.044]
["bitfinex","SOLUSD",1720716223408,14.03,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720716223705,14.03,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720716224325,14.03,138.55,138.51,18.0479]
["bitfinex","SOLUSD",1720716224541,14.03,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720716224701,0.34,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1720716224906,0.17,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720716225106,45.34,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720716225747,45.34,138.58,138.5,18.09288287]
["bitfinex","SOLUSD",1720716226440,45.34,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1720716227739,45.34,138.58,138.52,18.0473]
["bitfinex","SOLUSD",1720716228456,52.84050909,138.58,138.52,18.0473]
["bitfinex","SOLUSD",1720716229055,52.84050909,138.58,138.52,18.89331105]
["bitfinex","SOLUSD",1720716229557,52.84050909,138.58,138.52,0.84601105]
["bitfinex","SOLUSD",1720716229856,52.84050909,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720716229857,7.84050909,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720716230035,7.84050909,138.58,138.51,25.2685]
["bitfinex","SOLUSD",1720716230553,7.84050909,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1720716230750,0.34,138.58,138.51,18.049]
["bitfinex","SOLUSD",1720716230931,0.34,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720716231136,16.2388,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1720716232357,15.6306,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720716232543,15.6306,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720716232862,15.6306,138.62,138.57,25.2576]
["bitfinex","SOLUSD",1720716233431,15.6306,138.62,138.57,18.0412]
["bitfinex","SOLUSD",1720716233631,24.41174185,138.66,138.6,7.215]
["bitfinex","SOLUSD",1720716233828,13.01534673,138.65,138.59,18.0386]
["bitfinex","SOLUSD",1720716234045,16.408,138.66,138.59,18.0386]
["bitfinex","SOLUSD",1720716234334,13.01526945,138.65,138.59,25.254]
["bitfinex","SOLUSD",1720716234651,16.408,138.66,138.59,25.254]
["bitfinex","SOLUSD",1720716234956,13.015095,138.65,138.59,25.254]
["bitfinex","SOLUSD",1720716235139,16.408,138.66,138.59,25.254]
["bitfinex","SOLUSD",1720716235460,16.408,138.66,138.59,25.2537]
["bitfinex","SOLUSD",1720716235638,13.01527894,138.65,138.59,25.2537]
["bitfinex","SOLUSD",1720716235838,13.01527894,138.64,138.59,25.2537]
["bitfinex","SOLUSD",1720716236057,13.01527894,138.65,138.59,25.2537]
["bitfinex","SOLUSD",1720716236261,13.01534347,138.64,138.56,28.09]
["bitfinex","SOLUSD",1720716236450,16.408,138.66,138.61,25.2499]
["bitfinex","SOLUSD",1720716236635,13.01423473,138.65,138.61,25.2499]
["bitfinex","SOLUSD",1720716236960,16.408,138.66,138.61,25.2499]
["bitfinex","SOLUSD",1720716237142,13.0142253,138.65,138.61,18.0359]
["bitfinex","SOLUSD",1720716237464,16.408,138.66,138.61,18.0359]
["bitfinex","SOLUSD",1720716237658,13.01405434,138.65,138.61,18.0359]
["bitfinex","SOLUSD",1720716237847,16.408,138.66,138.61,18.0359]
["bitfinex","SOLUSD",1720716238156,13.01450777,138.65,138.61,18.0359]
["bitfinex","SOLUSD",1720716238340,16.408,138.66,138.61,18.0359]
["bitfinex","SOLUSD",1720716239049,13.01384696,138.65,138.61,18.0359]
["bitfinex","SOLUSD",1720716239241,16.408,138.66,138.61,18.0359]
["bitfinex","SOLUSD",1720716239954,13.01397483,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720716240147,13.01514317,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720716240344,16.408,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716240543,13.01422632,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720716240746,16.408,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716240961,13.0144515,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720716241164,16.408,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716241362,13.01470057,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1720716241658,13.01547043,138.64,138.58,18.0392]
["bitfinex","SOLUSD",1720716241971,16.408,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716242137,13.01502793,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720716242335,13.01502793,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720716242532,16.408,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716242739,13.01505426,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720716242937,16.408,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720716243164,13.0141636,138.65,138.62,25.2485]
["bitfinex","SOLUSD",1720716243369,16.408,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720716243538,13.0140652,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720716243740,16.408,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716244247,13.01428224,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720716244449,16.408,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720716244862,13.01428087,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720716245165,16.408,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720716245378,13.0139762,138.65,138.59,18.0377]
["bitfinex","SOLUSD",1720716245546,16.408,138.66,138.59,18.0377]
["bitfinex","SOLUSD",1720716245743,13.01470057,138.65,138.59,18.0377]
["bitfinex","SOLUSD",1720716245947,16.408,138.66,138.61,25.2506]
["bitfinex","SOLUSD",1720716246148,13.01408572,138.65,138.61,25.2506]
["bitfinex","SOLUSD",1720716246367,16.408,138.66,138.61,18.0362]
["bitfinex","SOLUSD",1720716246668,13.0146992,138.65,138.6,21.2348]
["bitfinex","SOLUSD",1720716246869,30.428,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720716247770,13.01424038,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720716248073,30.428,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720716248277,16.408,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720716248440,14.36,138.67,138.62,39.2685]
["bitfinex","SOLUSD",1720716248778,0.17,138.67,138.63,14.02]
["bitfinex","SOLUSD",1720716249962,14.02,138.69,138.64,14.02]
["bitfinex","SOLUSD",1720716250271,13.011886,138.68,138.65,14.02]
["bitfinex","SOLUSD",1720716250476,30.5236,138.7,138.65,14.94881368]
["bitfinex","SOLUSD",1720716250772,13.01167527,138.69,138.65,14.94881368]
["bitfinex","SOLUSD",1720716250955,30.5236,138.7,138.65,14.94881368]
["bitfinex","SOLUSD",1720716251268,13.01163234,138.69,138.65,14.94881368]
["bitfinex","SOLUSD",1720716251478,14.02,138.7,138.65,14.94881368]
["bitfinex","SOLUSD",1720716251772,14.02,138.71,138.66,14.02]
["bitfinex","SOLUSD",1720716251953,13.01051542,138.7,138.66,14.02]
["bitfinex","SOLUSD",1720716252158,14.02,138.71,138.66,14.02]
["bitfinex","SOLUSD",1720716252367,15.50011088,138.72,138.66,14.02]
["bitfinex","SOLUSD",1720716252664,13.01030399,138.71,138.66,14.02]
["bitfinex","SOLUSD",1720716252873,14.02,138.71,138.66,14.02]
["bitfinex","SOLUSD",1720716253953,21.85636903,138.72,138.66,21.2318]
["bitfinex","SOLUSD",1720716254154,13.01010846,138.71,138.66,21.2318]
["bitfinex","SOLUSD",1720716254344,2.98267741,138.75,138.69,14.02]
["bitfinex","SOLUSD",1720716254545,13.00955938,138.74,138.69,14.02]
["bitfinex","SOLUSD",1720716254752,13.00930184,138.73,138.69,14.02]
["bitfinex","SOLUSD",1720716254971,14.02,138.75,138.69,14.02]
["bitfinex","SOLUSD",1720716255168,13.00874682,138.74,138.69,14.02]
["bitfinex","SOLUSD",1720716255376,14.02,138.75,138.69,14.02]
["bitfinex","SOLUSD",1720716255576,27.02852409,138.74,138.69,14.02]
["bitfinex","SOLUSD",1720716255873,14.02,138.74,138.69,14.02]
["bitfinex","SOLUSD",1720716256249,15.21054185,138.76,138.69,14.02]
["bitfinex","SOLUSD",1720716256449,14.02,138.74,138.69,14.02]
["bitfinex","SOLUSD",1720716257251,14.02,138.75,138.7,14.02]
["bitfinex","SOLUSD",1720716258069,21.51466754,138.77,138.71,14.02]
["bitfinex","SOLUSD",1720716258253,13.00774673,138.76,138.71,14.02]
["bitfinex","SOLUSD",1720716258454,27.02774673,138.75,138.7,35.7087]
["bitfinex","SOLUSD",1720716258658,14.02,138.75,138.7,35.7087]
["bitfinex","SOLUSD",1720716258877,14.70076754,138.77,138.7,35.7087]
["bitfinex","SOLUSD",1720716259083,14.02,138.75,138.7,42.9184]
["bitfinex","SOLUSD",1720716259970,14.02,138.75,138.7,35.7087]
["bitfinex","SOLUSD",1720716260875,14.02,138.76,138.7,28.8983]
["bitfinex","SOLUSD",1720716261083,14.02,138.76,138.71,14.02]
["bitfinex","SOLUSD",1720716262479,14.02,138.76,138.71,21.2292]
["bitfinex","SOLUSD",1720716262885,7.49987399,138.79,138.72,7.2084]
["bitfinex","SOLUSD",1720716263057,14.36,138.78,138.73,14.02]
["bitfinex","SOLUSD",1720716263680,14.36,138.78,138.73,21.228]
["bitfinex","SOLUSD",1720716263681,0.34,138.78,138.73,21.228]
["bitfinex","SOLUSD",1720716263882,0.17,138.78,138.73,21.228]
["bitfinex","SOLUSD",1720716264063,14.02,138.79,138.73,21.228]
["bitfinex","SOLUSD",1720716264577,14.02,138.79,138.73,14.02]
["bitfinex","SOLUSD",1720716264778,30.44568433,138.81,138.73,21.2282]
["bitfinex","SOLUSD",1720716264982,14.02,138.79,138.73,21.2282]
["bitfinex","SOLUSD",1720716265677,14.02,138.79,138.74,14.02]
["bitfinex","SOLUSD",1720716266366,14.02,138.8,138.75,14.02]
["bitfinex","SOLUSD",1720716266769,7.83898433,138.81,138.76,14.02]
["bitfinex","SOLUSD",1720716266990,14.36,138.81,138.76,14.02]
["bitfinex","SOLUSD",1720716267467,31.136144,138.84,138.77,14.02]
["bitfinex","SOLUSD",1720716267675,31.136144,138.84,138.76,36.388]
["bitfinex","SOLUSD",1720716267676,14.02,138.82,138.76,36.388]
["bitfinex","SOLUSD",1720716267978,21.2237,138.82,138.76,36.388]
["bitfinex","SOLUSD",1720716268155,14.02,138.81,138.76,36.388]
["bitfinex","SOLUSD",1720716269465,0.17,138.83,138.76,22.368]
["bitfinex","SOLUSD",1720716269661,14.02,138.8,138.76,22.368]
["bitfinex","SOLUSD",1720716270580,14.02,138.81,138.76,36.388]
["bitfinex","SOLUSD",1720716270987,14.02,138.81,138.76,22.368]
["bitfinex","SOLUSD",1720716271194,21.2236,138.82,138.77,14.02]
["bitfinex","SOLUSD",1720716271366,14.02,138.81,138.76,36.388]
["bitfinex","SOLUSD",1720716272070,14.02,138.81,138.76,43.5946]
["bitfinex","SOLUSD",1720716272275,14.02,138.81,138.76,36.388]
["bitfinex","SOLUSD",1720716272883,14.02,138.81,138.76,43.5942]
["bitfinex","SOLUSD",1720716273791,14.02,138.82,138.77,21.2261]
["bitfinex","SOLUSD",1720716274098,14.02,138.81,138.76,36.388]
["bitfinex","SOLUSD",1720716274687,7.2043,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1720716274891,7.2043,138.81,138.72,39.8653]
["bitfinex","SOLUSD",1720716274892,14.02,138.77,138.72,39.8653]
["bitfinex","SOLUSD",1720716275572,0.17,138.78,138.73,14.02]
["bitfinex","SOLUSD",1720716275774,14.02,138.78,138.73,14.02]
["bitfinex","SOLUSD",1720716276278,0.17,138.79,138.72,61.094]
["bitfinex","SOLUSD",1720716276475,14.02,138.77,138.72,61.094]
["bitfinex","SOLUSD",1720716276790,14.02,138.76,138.72,47.074]
["bitfinex","SOLUSD",1720716276967,0.17,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720716277583,0.17,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720716277781,14.02,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720716277985,0.17,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720716278173,14.02,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720716279769,14.02,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720716280879,14.02,138.78,138.73,21.228]
["bitfinex","SOLUSD",1720716281479,14.19,138.77,138.72,47.0738]
["bitfinex","SOLUSD",1720716281790,14.02,138.76,138.72,47.0738]
["bitfinex","SOLUSD",1720716283599,14.02,138.75,138.72,47.0738]
["bitfinex","SOLUSD",1720716284390,14.02,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720716284576,14.02,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1720716284782,14.19,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720716284981,14.19,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720716287997,14.19,138.77,138.72,61.0938]
["bitfinex","SOLUSD",1720716288299,14.19,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720716288300,14.02,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720716288682,14.19,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720716289204,14.19,138.77,138.74,7.2073]
["bitfinex","SOLUSD",1720716289399,14.19,138.77,138.73,25.2273]
["bitfinex","SOLUSD",1720716289702,14.19,138.77,138.73,18.0193]
["bitfinex","SOLUSD",1720716289703,14.02,138.76,138.73,18.0193]
["bitfinex","SOLUSD",1720716290081,14.02,138.75,138.72,15.5694]
["bitfinex","SOLUSD",1720716290286,14.02,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720716290512,0.17,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720716290513,14.02,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720716291195,29.9002,138.83,138.75,7.2069]
["bitfinex","SOLUSD",1720716291399,14.02,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1720716291589,14.02,138.77,138.74,18.0193]
["bitfinex","SOLUSD",1720716291977,14.02,138.77,138.74,25.2269]
["bitfinex","SOLUSD",1720716292302,14.02,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720716292501,25.50622078,138.82,138.72,7.2086]
["bitfinex","SOLUSD",1720716292502,7.2047,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1720716292678,14.02,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720716292876,0.34,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1720716293090,14.02,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720716293293,0.34,138.78,138.72,25.2302]
["bitfinex","SOLUSD",1720716293503,0.34,138.77,138.7,22.6228]
["bitfinex","SOLUSD",1720716293679,14.02,138.75,138.7,22.6228]
["bitfinex","SOLUSD",1720716293876,14.02,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720716294585,14.02,138.75,138.7,36.6428]
["bitfinex","SOLUSD",1720716294807,14.02,138.75,138.7,29.8324]
["bitfinex","SOLUSD",1720716295509,14.02,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720716295705,20.0,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1720716296006,14.02,138.76,138.73,18.0202]
["bitfinex","SOLUSD",1720716297087,14.02,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720716298381,14.02,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720716299212,13.00488203,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720716299413,0.17,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1720716299586,27.02457642,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720716299787,14.02,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720716300487,0.34,138.78,138.72,18.0218]
["bitfinex","SOLUSD",1720716300717,27.02365403,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720716300923,14.02,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1720716301221,13.00299479,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1720716301393,14.02,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720716301594,45.0,138.79,138.73,7.208]
["bitfinex","SOLUSD",1720716301595,13.00310432,138.77,138.74,18.0186]
["bitfinex","SOLUSD",1720716301824,14.02,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720716302009,13.00219147,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720716302319,14.02,138.8,138.75,7.91664847]
["bitfinex","SOLUSD",1720716302518,13.00163156,138.79,138.75,7.91664847]
["bitfinex","SOLUSD",1720716302719,13.00163156,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720716302919,7.49682078,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1720716303091,27.02155793,138.81,138.76,21.2264]
["bitfinex","SOLUSD",1720716303297,13.00155793,138.8,138.76,21.2264]
["bitfinex","SOLUSD",1720716303620,13.00155793,138.79,138.76,44.1643]
["bitfinex","SOLUSD",1720716303917,14.02,138.81,138.76,44.1643]
["bitfinex","SOLUSD",1720716304122,13.00010945,138.8,138.76,36.9579]
["bitfinex","SOLUSD",1720716304292,13.00010945,138.79,138.76,36.9579]
["bitfinex","SOLUSD",1720716304493,7.49682078,138.82,138.74,18.0186]
["bitfinex","SOLUSD",1720716304807,14.02,138.78,138.73,21.2281]
["bitfinex","SOLUSD",1720716305131,14.02,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720716305705,72.3744,138.81,138.73,21.2281]
["bitfinex","SOLUSD",1720716305908,14.02,138.78,138.73,21.2281]
["bitfinex","SOLUSD",1720716306125,20.20858992,138.77,138.69,29.0404]
["bitfinex","SOLUSD",1720716306323,13.00248992,138.76,138.69,35.8505]
["bitfinex","SOLUSD",1720716306624,14.02,138.73,138.69,29.0404]
["bitfinex","SOLUSD",1720716307123,14.02,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720716307310,13.00578783,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720716307628,14.02,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720716307917,13.00588318,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720716308097,14.02,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720716308297,14.02,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720716308726,14.36,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720716308903,13.0051135,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720716309222,14.02,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720716309590,14.02,138.72,138.67,32.0478]
["bitfinex","SOLUSD",1720716309591,27.02777406,138.71,138.67,25.239]
["bitfinex","SOLUSD",1720716309794,27.02832325,138.7,138.67,18.0278]
["bitfinex","SOLUSD",1720716310091,14.02,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1720716310310,14.02,138.7,138.66,25.2412]
["bitfinex","SOLUSD",1720716310510,14.02,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720716311023,14.02,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720716311597,0.17,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720716311796,14.02,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720716312130,0.17,138.72,138.66,25.2412]
["bitfinex","SOLUSD",1720716312131,14.02,138.7,138.66,25.2412]
["bitfinex","SOLUSD",1720716312420,0.17,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720716312616,14.02,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720716312818,0.17,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1720716313001,14.02,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720716313203,14.02,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720716313798,14.02,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720716314292,14.02,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720716315302,14.02,138.71,138.67,21.2312]
["bitfinex","SOLUSD",1720716315518,14.02,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1720716315701,14.02,138.69,138.64,22.0537]
["bitfinex","SOLUSD",1720716315894,14.02,138.69,138.57,296.3821]
["bitfinex","SOLUSD",1720716315895,14.02,138.66,138.61,29.1721]
["bitfinex","SOLUSD",1720716316106,14.02,138.65,138.61,21.9578]
["bitfinex","SOLUSD",1720716316314,14.02,138.65,138.6,32.0564]
["bitfinex","SOLUSD",1720716316723,14.02,138.66,138.61,21.2342]
["bitfinex","SOLUSD",1720716317035,14.02,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720716317513,14.02,138.66,138.61,21.2343]
["bitfinex","SOLUSD",1720716317706,14.02,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720716318340,14.02,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720716318630,0.17,138.64,138.6,18.0364]
["bitfinex","SOLUSD",1720716318829,0.17,138.66,138.6,18.0364]
["bitfinex","SOLUSD",1720716319033,7.50120318,138.68,138.6,18.0364]
["bitfinex","SOLUSD",1720716319034,45.34,138.67,138.6,18.0364]
["bitfinex","SOLUSD",1720716319216,45.34,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1720716319727,45.34,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720716319921,7.50120318,138.68,138.62,18.0346]
["bitfinex","SOLUSD",1720716320126,7.50120318,138.68,138.57,79.7299]
["bitfinex","SOLUSD",1720716320127,7.50120318,138.68,138.6,36.0732]
["bitfinex","SOLUSD",1720716320338,21.2637,138.73,138.64,18.0319]
["bitfinex","SOLUSD",1720716320630,21.2637,138.73,138.62,28.05]
["bitfinex","SOLUSD",1720716320631,10.35440652,138.73,138.62,28.05]
["bitfinex","SOLUSD",1720716320828,2.85822198,138.73,138.68,18.0268]
["bitfinex","SOLUSD",1720716321041,43.2246,138.76,138.69,7.2099]
["bitfinex","SOLUSD",1720716321211,7.4962454,138.75,138.69,7.2099]
["bitfinex","SOLUSD",1720716322029,7.2077,138.74,138.67,22.6663]
["bitfinex","SOLUSD",1720716322207,7.4962454,138.75,138.67,29.8776]
["bitfinex","SOLUSD",1720716322407,7.2077,138.74,138.67,22.6663]
["bitfinex","SOLUSD",1720716322629,7.2077,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1720716322812,7.4962454,138.75,138.66,7.2117]
["bitfinex","SOLUSD",1720716322813,14.7036454,138.75,138.66,7.2117]
["bitfinex","SOLUSD",1720716323011,20.0,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1720716323405,45.34,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1720716323608,45.34,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1720716323807,45.34,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720716324003,0.34,138.73,138.67,18.0281]
["bitfinex","SOLUSD",1720716324438,0.34,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1720716324617,0.34,138.73,138.67,18.0281]
["bitfinex","SOLUSD",1720716324945,52.5483,138.73,138.65,23.2735]
["bitfinex","SOLUSD",1720716325314,45.34,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1720716325736,45.34,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720716326231,52.5482,138.73,138.66,18.0296]
["bitfinex","SOLUSD",1720716326750,7.2088,138.72,138.64,7.2127]
["bitfinex","SOLUSD",1720716327052,22.2574,138.7,138.62,7.2137]
["bitfinex","SOLUSD",1720716327338,7.2108,138.68,138.61,7.214]
["bitfinex","SOLUSD",1720716327634,7.2108,138.68,138.6,18.0362]
["bitfinex","SOLUSD",1720716327635,45.34,138.67,138.6,25.251]
["bitfinex","SOLUSD",1720716327941,45.34,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720716328125,0.34,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720716328331,0.34,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720716329625,0.34,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720716329836,0.17,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720716330937,15.0476,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1720716331135,0.34,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1720716331338,0.34,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720716331648,0.34,138.69,138.62,25.2478]
["bitfinex","SOLUSD",1720716331943,45.34,138.69,138.62,18.0344]
["bitfinex","SOLUSD",1720716332140,52.5504,138.69,138.62,18.0344]
["bitfinex","SOLUSD",1720716332324,52.5504,138.69,138.61,7.2142]
["bitfinex","SOLUSD",1720716333647,52.5504,138.69,138.59,18.0375]
["bitfinex","SOLUSD",1720716333648,45.34,138.69,138.59,18.0375]
["bitfinex","SOLUSD",1720716333816,15.0476,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1720716334022,35.2572,138.75,138.66,18.029]
["bitfinex","SOLUSD",1720716334023,16.5728,138.73,138.66,18.029]
["bitfinex","SOLUSD",1720716334230,16.5728,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1720716334948,23.7811,138.73,138.66,18.029]
["bitfinex","SOLUSD",1720716335243,16.5728,138.73,138.63,24.1617]
["bitfinex","SOLUSD",1720716335444,7.2088,138.72,138.64,7.2125]
["bitfinex","SOLUSD",1720716335943,45.34,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1720716336130,0.34,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1720716336653,0.34,138.71,138.63,31.3748]
["bitfinex","SOLUSD",1720716336829,0.34,138.71,138.65,7.212]
["bitfinex","SOLUSD",1720716337040,0.34,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1720716337943,0.34,138.71,138.65,18.0303]
["bitfinex","SOLUSD",1720716338242,0.34,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1720716338445,0.34,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1720716338749,0.34,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720716339046,0.34,138.71,138.65,7.2121]
["bitfinex","SOLUSD",1720716339249,0.34,138.71,138.64,40.9475]
["bitfinex","SOLUSD",1720716339436,0.34,138.71,138.65,7.212]
["bitfinex","SOLUSD",1720716340127,0.34,138.71,138.64,18.032]
["bitfinex","SOLUSD",1720716340342,7.5492,138.71,138.64,18.032]
["bitfinex","SOLUSD",1720716340648,0.34,138.71,138.64,18.032]
["bitfinex","SOLUSD",1720716342356,0.34,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720716342848,0.34,138.71,138.64,18.032]
["bitfinex","SOLUSD",1720716343143,20.34,138.71,138.63,7.213]
["bitfinex","SOLUSD",1720716343452,45.0,138.7,138.63,7.213]
["bitfinex","SOLUSD",1720716343752,0.34,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720716344044,0.34,138.69,138.65,25.2431]
["bitfinex","SOLUSD",1720716344553,0.34,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1720716345233,0.34,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720716345418,0.34,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1720716346062,0.34,138.69,138.62,25.2473]
["bitfinex","SOLUSD",1720716346345,0.34,138.69,138.62,18.0336]
["bitfinex","SOLUSD",1720716346546,0.34,138.69,138.62,25.2472]
["bitfinex","SOLUSD",1720716347044,0.34,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720716347243,0.17,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720716347554,0.34,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1720716348750,0.34,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720716349154,0.17,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720716349658,0.17,138.69,138.64,25.2446]
["bitfinex","SOLUSD",1720716350321,22.5768,138.73,138.66,25.241]
["bitfinex","SOLUSD",1720716350521,16.5728,138.73,138.66,18.0296]
["bitfinex","SOLUSD",1720716350722,10.43430012,138.75,138.69,7.2103]
["bitfinex","SOLUSD",1720716350918,10.43430012,138.75,138.68,25.2372]
["bitfinex","SOLUSD",1720716352249,10.43430012,138.75,138.65,18.0298]
["bitfinex","SOLUSD",1720716352739,17.64160012,138.75,138.67,7.2111]
["bitfinex","SOLUSD",1720716353046,7.5477,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1720716353343,7.5477,138.74,138.65,18.0298]
["bitfinex","SOLUSD",1720716353344,0.34,138.74,138.65,18.0298]
["bitfinex","SOLUSD",1720716353651,7.2088,138.72,138.65,18.0298]
["bitfinex","SOLUSD",1720716353821,0.34,138.71,138.65,18.0298]
["bitfinex","SOLUSD",1720716354021,0.34,138.71,138.65,25.242]
["bitfinex","SOLUSD",1720716354831,0.34,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1720716355136,7.2078,138.74,138.66,7.2116]
["bitfinex","SOLUSD",1720716355339,45.34,138.73,138.66,7.2116]
["bitfinex","SOLUSD",1720716355645,45.34,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720716355956,0.34,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720716356632,0.34,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1720716357323,0.17,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720716357554,0.34,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720716357959,0.34,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720716358255,0.34,138.74,138.69,1.44184395]
["bitfinex","SOLUSD",1720716360346,7.2084,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1720716360555,45.34,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1720716360856,45.17,138.72,138.65,7.2121]
["bitfinex","SOLUSD",1720716361061,0.17,138.71,138.65,7.2121]
["bitfinex","SOLUSD",1720716361739,0.17,138.71,138.66,0.63027262]
["bitfinex","SOLUSD",1720716362062,7.52869008,138.73,138.66,18.0296]
["bitfinex","SOLUSD",1720716362263,7.52869008,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1720716363560,0.34,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720716363739,21.7962,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1720716363740,21.7962,138.76,138.69,8.18789474]
["bitfinex","SOLUSD",1720716364059,15.7922,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720716364239,15.7922,138.76,138.71,8.65071173]
["bitfinex","SOLUSD",1720716364436,15.7922,138.76,138.71,1.44161173]
["bitfinex","SOLUSD",1720716364869,15.7922,138.76,138.67,40.0392]
["bitfinex","SOLUSD",1720716365160,45.0,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1720716365351,0.34,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720716365738,0.34,138.74,138.69,25.2359]
["bitfinex","SOLUSD",1720716366141,15.7922,138.76,138.69,18.0257]
["bitfinex","SOLUSD",1720716366335,15.7922,138.76,138.69,25.2358]
["bitfinex","SOLUSD",1720716366541,0.34,138.75,138.69,25.2358]
["bitfinex","SOLUSD",1720716367244,14.6322,138.76,138.69,25.2358]
["bitfinex","SOLUSD",1720716367446,21.8388,138.76,138.69,25.2358]
["bitfinex","SOLUSD",1720716367745,13.2939,138.75,138.66,18.0284]
["bitfinex","SOLUSD",1720716367946,13.2939,138.75,138.67,7.2108]
["bitfinex","SOLUSD",1720716368134,6.0866,138.75,138.67,7.2108]
["bitfinex","SOLUSD",1720716368339,52.2077,138.74,138.66,18.0284]
["bitfinex","SOLUSD",1720716368555,52.2077,138.74,138.66,25.24]
["bitfinex","SOLUSD",1720716368948,7.2083,138.73,138.66,25.24]
["bitfinex","SOLUSD",1720716369155,7.2083,138.73,138.63,18.0326]
["bitfinex","SOLUSD",1720716369156,45.0,138.72,138.63,18.0326]
["bitfinex","SOLUSD",1720716369460,6.5001,138.7,138.63,25.2459]
["bitfinex","SOLUSD",1720716369666,6.5001,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1720716369845,6.5001,138.7,138.6,36.0733]
["bitfinex","SOLUSD",1720716369846,6.5001,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720716370052,0.17,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720716370241,65.0,138.72,138.65,18.0308]
["bitfinex","SOLUSD",1720716370242,20.0,138.72,138.65,18.0308]
["bitfinex","SOLUSD",1720716370669,27.2088,138.72,138.64,7.2127]
["bitfinex","SOLUSD",1720716370856,45.34,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1720716371267,13.01033324,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1720716371454,13.35033324,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1720716371767,35.15043324,138.68,138.59,18.0379]
["bitfinex","SOLUSD",1720716371955,58.35033324,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720716372141,13.01033324,138.66,138.59,25.2532]
["bitfinex","SOLUSD",1720716372346,13.01033324,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720716372547,13.01033324,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720716373167,13.01033324,138.66,138.61,18.036]
["bitfinex","SOLUSD",1720716373373,13.01436146,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720716373665,0.17,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720716373858,13.01469409,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716374041,13.01469409,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720716374241,52.86991668,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720716374469,13.01487505,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716374670,13.01487505,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720716374870,13.01487505,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716375057,13.01487505,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720716375362,52.86991668,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720716375570,13.01481515,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716375868,13.01481515,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720716376071,52.86991668,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720716376248,52.86991668,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1720716376249,13.01468198,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1720716376450,13.35468198,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1720716376652,13.01573792,138.64,138.58,18.0389]
["bitfinex","SOLUSD",1720716376957,13.01573792,138.63,138.58,18.0389]
["bitfinex","SOLUSD",1720716377146,13.01573792,138.64,138.58,18.0389]
["bitfinex","SOLUSD",1720716377344,0.34,138.65,138.58,18.0389]
["bitfinex","SOLUSD",1720716377546,13.01582522,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720716377742,0.34,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720716378049,13.01560345,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720716378253,0.34,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720716378561,0.34,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720716378562,13.01533038,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720716378760,52.52991668,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720716378761,7.52991668,138.67,138.6,18.0372]
["bitfinex","SOLUSD",1720716378945,13.01388151,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720716379149,22.1401,138.68,138.62,18.0347]
["bitfinex","SOLUSD",1720716379344,15.6043,138.68,138.63,1.44248162]
["bitfinex","SOLUSD",1720716379553,15.6043,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720716380072,22.74006597,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1720716380279,13.01220803,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1720716380484,13.01220803,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720716380656,13.01220803,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720716380853,25.60200015,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1720716381054,13.01174504,138.7,138.62,18.0347]
["bitfinex","SOLUSD",1720716381251,7.2112,138.68,138.6,22.862]
["bitfinex","SOLUSD",1720716381470,65.56324504,138.67,138.59,25.2532]
["bitfinex","SOLUSD",1720716381658,13.01174504,138.66,138.59,25.2532]
["bitfinex","SOLUSD",1720716381858,13.01174504,138.66,138.61,18.0357]
["bitfinex","SOLUSD",1720716382178,13.01174504,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720716382347,13.01174504,138.66,138.61,25.25]
["bitfinex","SOLUSD",1720716383156,45.34,138.67,138.61,25.25]
["bitfinex","SOLUSD",1720716383357,13.0141821,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720716383565,7.2099,138.7,138.62,7.2139]
["bitfinex","SOLUSD",1720716383759,58.35304054,138.69,138.63,1.44245277]
["bitfinex","SOLUSD",1720716383953,13.01304054,138.68,138.63,1.44245277]
["bitfinex","SOLUSD",1720716384158,45.34,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1720716384362,13.01324533,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1720716384579,13.01324533,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1720716384883,45.34,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1720716385061,13.01262225,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720716385261,0.34,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1720716385484,13.01239706,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720716385662,0.17,138.69,138.61,18.0357]
["bitfinex","SOLUSD",1720716385976,13.01221194,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1720716386283,13.01221194,138.67,138.61,25.25]
["bitfinex","SOLUSD",1720716386496,7.2108,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1720716386780,13.35365414,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720716387103,0.34,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720716388059,0.34,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720716388367,0.17,138.68,138.62,18.0348]
["bitfinex","SOLUSD",1720716388556,45.0,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1720716388753,13.35259826,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1720716388954,0.34,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1720716389263,0.17,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1720716389478,45.0,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1720716389764,25.60200015,138.71,138.64,7.2129]
["bitfinex","SOLUSD",1720716389957,13.01148115,138.7,138.65,7.212]
["bitfinex","SOLUSD",1720716390157,13.01148115,138.69,138.63,42.3022]
["bitfinex","SOLUSD",1720716390380,16.2199,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1720716390592,13.00883082,138.73,138.68,18.0268]
["bitfinex","SOLUSD",1720716390882,7.52716476,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1720716391385,7.52716476,138.77,138.71,8.64777907]
["bitfinex","SOLUSD",1720716391555,33.19352283,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1720716391757,25.98802283,138.79,138.73,8.64667204]
["bitfinex","SOLUSD",1720716391958,19.13983653,138.79,138.72,25.2299]
["bitfinex","SOLUSD",1720716392261,19.13983653,138.79,138.73,7.208]
["bitfinex","SOLUSD",1720716392468,19.13983653,138.79,138.72,25.2298]
["bitfinex","SOLUSD",1720716392776,26.34493653,138.79,138.71,22.6264]
["bitfinex","SOLUSD",1720716393086,52.2058,138.78,138.71,15.4173]
["bitfinex","SOLUSD",1720716393391,7.5461,138.77,138.69,31.713]
["bitfinex","SOLUSD",1720716393775,0.34,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1720716394759,14.038,138.77,138.69,25.2352]
["bitfinex","SOLUSD",1720716395185,52.2067,138.76,138.69,18.025]
["bitfinex","SOLUSD",1720716395463,0.34,138.75,138.69,18.025]
["bitfinex","SOLUSD",1720716395771,0.34,138.75,138.69,25.2352]
["bitfinex","SOLUSD",1720716396160,0.34,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720716397486,0.34,138.75,138.69,18.025]
["bitfinex","SOLUSD",1720716397684,0.34,138.75,138.69,25.2352]
["bitfinex","SOLUSD",1720716398371,7.5474,138.75,138.67,22.675]
["bitfinex","SOLUSD",1720716398567,45.0,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720716398871,15.4124,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720716399077,15.2424,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720716399302,15.2424,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720716399618,15.2424,138.73,138.68,25.2373]
["bitfinex","SOLUSD",1720716399770,15.2424,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720716399967,34.5418,138.77,138.7,7.2095]
["bitfinex","SOLUSD",1720716400172,15.2424,138.75,138.68,25.2373]
["bitfinex","SOLUSD",1720716400397,0.34,138.74,138.68,18.0267]
["bitfinex","SOLUSD",1720716400589,45.34,138.74,138.68,18.0267]
["bitfinex","SOLUSD",1720716400892,52.5477,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1720716401081,52.5477,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1720716401270,45.34,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1720716401875,52.5477,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1720716402080,52.5477,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1720716402398,60.07737841,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1720716402693,60.07737841,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1720716403398,52.86967841,138.74,138.67,18.0279]
["bitfinex","SOLUSD",1720716404297,52.86967841,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720716404491,7.52967841,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1720716404696,15.2424,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1720716405197,15.2424,138.75,138.69,25.235]
["bitfinex","SOLUSD",1720716405895,15.2424,138.75,138.69,18.0249]
["bitfinex","SOLUSD",1720716406305,0.17,138.74,138.69,18.0249]
["bitfinex","SOLUSD",1720716406497,0.17,138.74,138.69,25.2351]
["bitfinex","SOLUSD",1720716408199,45.34,138.74,138.69,25.2351]
["bitfinex","SOLUSD",1720716408704,45.34,138.74,138.69,18.0249]
["bitfinex","SOLUSD",1720716409102,45.34,138.74,138.69,25.2347]
["bitfinex","SOLUSD",1720716409399,15.2424,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720716409784,15.2424,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720716410607,6.4918,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720716410805,18.79773653,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720716411182,18.79773653,138.79,138.68,173.3767]
["bitfinex","SOLUSD",1720716411507,7.52673824,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720716411689,15.8778,138.83,138.76,7.2063]
["bitfinex","SOLUSD",1720716411895,23.4058503,138.83,138.76,7.2063]
["bitfinex","SOLUSD",1720716412282,23.4058503,138.83,138.77,1.44108039]
["bitfinex","SOLUSD",1720716412604,30.6090503,138.83,138.75,25.2245]
["bitfinex","SOLUSD",1720716412812,23.4058503,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1720716413187,23.4058503,138.83,138.77,1.43834898]
["bitfinex","SOLUSD",1720716413412,33.54354731,138.83,138.75,25.2246]
["bitfinex","SOLUSD",1720716413627,7.2037,138.82,138.75,25.2246]
["bitfinex","SOLUSD",1720716414214,33.54374731,138.83,138.75,25.2246]
["bitfinex","SOLUSD",1720716414392,7.3735,138.82,138.75,25.2246]
["bitfinex","SOLUSD",1720716414902,45.17,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1720716415122,0.17,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720716415293,0.17,138.8,138.73,7.208]
["bitfinex","SOLUSD",1720716416396,0.17,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720716416912,15.2475,138.79,138.72,25.2296]
["bitfinex","SOLUSD",1720716417137,0.17,138.78,138.72,25.2296]
["bitfinex","SOLUSD",1720716417288,7.2062,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1720716417489,7.2072,138.75,138.66,24.03]
["bitfinex","SOLUSD",1720716417787,7.2072,138.75,138.67,7.2109]
["bitfinex","SOLUSD",1720716417788,15.2475,138.74,138.67,7.2109]
["bitfinex","SOLUSD",1720716418005,15.2475,138.74,138.66,18.0286]
["bitfinex","SOLUSD",1720716418208,45.34,138.73,138.66,25.2401]
["bitfinex","SOLUSD",1720716418700,45.34,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720716419102,45.34,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1720716419301,45.34,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1720716419715,45.34,138.73,138.66,25.2403]
["bitfinex","SOLUSD",1720716420317,45.34,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720716420501,15.2475,138.74,138.68,25.237]
["bitfinex","SOLUSD",1720716422220,15.2475,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720716422531,15.2475,138.74,138.7,18.0242]
["bitfinex","SOLUSD",1720716422699,15.2475,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720716424618,15.2475,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720716424819,22.4553,138.74,138.67,18.0271]
["bitfinex","SOLUSD",1720716425026,45.34,138.73,138.67,18.0271]
["bitfinex","SOLUSD",1720716425322,45.34,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1720716425323,0.34,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1720716425629,0.34,138.73,138.64,18.0315]
["bitfinex","SOLUSD",1720716425630,6.2284,138.72,138.64,18.0315]
["bitfinex","SOLUSD",1720716425802,6.2284,138.72,138.62,7.2137]
["bitfinex","SOLUSD",1720716425803,7.2099,138.7,138.62,7.2137]
["bitfinex","SOLUSD",1720716426143,15.8035,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1720716426309,15.8035,138.68,138.61,25.2491]
["bitfinex","SOLUSD",1720716426625,15.8035,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720716427736,15.8035,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720716427903,15.8035,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720716428636,15.8035,138.68,138.62,7.2135]
["bitfinex","SOLUSD",1720716428941,7.3814,138.67,138.6,18.0365]
["bitfinex","SOLUSD",1720716429112,0.17,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1720716429936,0.17,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716430434,6.5202,138.65,138.59,18.0387]
["bitfinex","SOLUSD",1720716430639,6.5202,138.65,138.56,18.0416]
["bitfinex","SOLUSD",1720716430803,61.5929,138.64,138.56,18.0416]
["bitfinex","SOLUSD",1720716431010,68.8058,138.64,138.56,25.2586]
["bitfinex","SOLUSD",1720716431444,7.2134,138.63,138.56,18.0416]
["bitfinex","SOLUSD",1720716431735,45.34,138.62,138.53,18.0456]
["bitfinex","SOLUSD",1720716432031,45.34,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720716432209,0.34,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720716432725,7.87393268,138.62,138.55,25.261]
["bitfinex","SOLUSD",1720716433738,7.87393268,138.62,138.54,7.218]
["bitfinex","SOLUSD",1720716434038,45.0,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720716434233,0.34,138.6,138.54,7.218]
["bitfinex","SOLUSD",1720716434736,0.34,138.6,138.52,25.2661]
["bitfinex","SOLUSD",1720716435644,0.34,138.6,138.51,7.2193]
["bitfinex","SOLUSD",1720716435645,29.6236,138.59,138.51,7.2193]
["bitfinex","SOLUSD",1720716436018,45.34,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720716436235,65.34,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720716436433,72.5564,138.58,138.5,7.26298287]
["bitfinex","SOLUSD",1720716437929,72.5564,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720716438131,65.34,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720716438521,7.2179,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720716438719,45.34,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720716439346,20.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720716439512,0.17,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720716440137,28.557,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716440451,20.0,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716441321,28.5573,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716441526,45.34,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716442217,0.34,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716442415,21.3373,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716442846,45.34,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716443025,0.34,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716443349,15.1132,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716444028,7.51607347,138.52,138.47,0.8225311]
["bitfinex","SOLUSD",1720716444637,14.73527347,138.52,138.47,0.8225311]
["bitfinex","SOLUSD",1720716444839,7.51607347,138.52,138.47,0.8225311]
["bitfinex","SOLUSD",1720716446923,0.17,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716447327,7.2208,138.49,138.47,0.8225311]
["bitfinex","SOLUSD",1720716447548,7.2202,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716447855,45.34,138.49,138.47,0.8225311]
["bitfinex","SOLUSD",1720716448143,0.17,138.49,138.47,0.8225311]
["bitfinex","SOLUSD",1720716448355,52.3898,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716448356,0.17,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716448526,45.34,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716449022,7.2203,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716449247,52.56,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716449620,45.34,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716449844,0.34,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716450032,45.17,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716450551,0.17,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716450965,7.51607347,138.52,138.47,0.8225311]
["bitfinex","SOLUSD",1720716451256,36.11089833,138.54,138.47,0.8225311]
["bitfinex","SOLUSD",1720716451451,20.0,138.53,138.47,0.8225311]
["bitfinex","SOLUSD",1720716451656,20.0,138.53,138.47,2.26661502]
["bitfinex","SOLUSD",1720716452029,20.0,138.53,138.47,9.48831502]
["bitfinex","SOLUSD",1720716452232,20.0,138.53,138.47,2.26661502]
["bitfinex","SOLUSD",1720716452453,27.219,138.53,138.47,2.26661502]
["bitfinex","SOLUSD",1720716452654,7.2192,138.52,138.47,0.8225311]
["bitfinex","SOLUSD",1720716453154,7.2197,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716453336,0.34,138.52,138.47,0.8225311]
["bitfinex","SOLUSD",1720716453533,7.2198,138.51,138.47,0.8225311]
["bitfinex","SOLUSD",1720716453959,0.34,138.52,138.47,0.8225311]
["bitfinex","SOLUSD",1720716453960,7.3903,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716454139,52.3903,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716454332,52.2203,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716454533,45.0,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716455859,52.2204,138.5,138.47,0.8225311]
["bitfinex","SOLUSD",1720716456537,52.2204,138.5,138.42,25.2841]
["bitfinex","SOLUSD",1720716456848,0.34,138.49,138.42,25.2841]
["bitfinex","SOLUSD",1720716457354,7.5608,138.49,138.42,18.0599]
["bitfinex","SOLUSD",1720716457562,7.5608,138.49,138.4,23.4986]
["bitfinex","SOLUSD",1720716457563,52.2213,138.48,138.4,23.4986]
["bitfinex","SOLUSD",1720716457858,7.2224,138.46,138.4,16.2734]
["bitfinex","SOLUSD",1720716458054,0.34,138.45,138.4,16.2734]
["bitfinex","SOLUSD",1720716458258,6.2557,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1720716458644,0.17,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1720716458943,0.34,138.45,138.35,260.3]
["bitfinex","SOLUSD",1720716459141,7.224,138.43,138.35,7.2276]
["bitfinex","SOLUSD",1720716459362,28.1,138.44,138.33,22.2611311]
["bitfinex","SOLUSD",1720716459540,13.11813167,138.45,138.37,7.2266]
["bitfinex","SOLUSD",1720716459743,45.0,138.44,138.37,7.2266]
["bitfinex","SOLUSD",1720716460052,0.17,138.43,138.36,25.2958]
["bitfinex","SOLUSD",1720716460363,7.3941,138.43,138.35,7.2277]
["bitfinex","SOLUSD",1720716460557,52.3944,138.42,138.34,25.2995]
["bitfinex","SOLUSD",1720716460733,0.17,138.41,138.34,25.2995]
["bitfinex","SOLUSD",1720716460937,0.17,138.41,138.33,22.2611311]
["bitfinex","SOLUSD",1720716461381,7.3952,138.41,138.33,22.2611311]
["bitfinex","SOLUSD",1720716461539,52.3956,138.4,138.33,22.2611311]
["bitfinex","SOLUSD",1720716461858,52.3956,138.4,138.33,0.8225311]
["bitfinex","SOLUSD",1720716461859,0.17,138.39,138.33,0.8225311]
["bitfinex","SOLUSD",1720716462033,65.17,138.39,138.33,0.8225311]
["bitfinex","SOLUSD",1720716462237,7.2271,138.37,138.33,0.8225311]
["bitfinex","SOLUSD",1720716462438,44.09816499,138.38,138.33,0.8225311]
["bitfinex","SOLUSD",1720716462763,8.60156499,138.38,138.33,0.8225311]
["bitfinex","SOLUSD",1720716463062,65.34,138.37,138.33,0.8225311]
["bitfinex","SOLUSD",1720716463361,72.5671,138.37,138.33,0.8225311]
["bitfinex","SOLUSD",1720716463534,65.34,138.37,138.33,0.8225311]
["bitfinex","SOLUSD",1720716463739,20.17,138.37,138.33,0.8225311]
["bitfinex","SOLUSD",1720716463939,8.60156499,138.38,138.33,0.8225311]
["bitfinex","SOLUSD",1720716464352,45.17,138.37,138.33,0.8225311]
["bitfinex","SOLUSD",1720716464671,8.60156499,138.38,138.33,8.0514311]
["bitfinex","SOLUSD",1720716464858,8.60156499,138.38,138.33,0.8225311]
["bitfinex","SOLUSD",1720716465368,7.3972,138.37,138.33,0.8225311]
["bitfinex","SOLUSD",1720716465534,8.60156499,138.38,138.33,0.8225311]
["bitfinex","SOLUSD",1720716465953,16.10762295,138.41,138.34,7.2281]
["bitfinex","SOLUSD",1720716466960,8.60156499,138.41,138.35,39.2964]
["bitfinex","SOLUSD",1720716467261,6.59145984,138.45,138.35,39.2964]
["bitfinex","SOLUSD",1720716467262,15.82476499,138.45,138.37,18.0666]
["bitfinex","SOLUSD",1720716467467,8.60156499,138.44,138.37,18.0666]
["bitfinex","SOLUSD",1720716467660,7.2243,138.43,138.35,21.2272]
["bitfinex","SOLUSD",1720716467961,8.60156499,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720716468170,8.60156499,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720716469170,7.51106969,138.46,138.36,45.0]
["bitfinex","SOLUSD",1720716469470,7.51106969,138.46,138.4,25.2884]
["bitfinex","SOLUSD",1720716469761,7.51106969,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1720716469961,8.60156499,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1720716470174,16.1156517,138.47,138.42,1.44463478]
["bitfinex","SOLUSD",1720716470341,16.1156517,138.47,138.43,1.44450458]
["bitfinex","SOLUSD",1720716470541,16.1156517,138.47,138.4,18.0631]
["bitfinex","SOLUSD",1720716470764,15.82336499,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1720716470969,8.60156499,138.46,138.35,21.2272]
["bitfinex","SOLUSD",1720716471544,0.17,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1720716471875,8.60156499,138.46,138.35,21.2272]
["bitfinex","SOLUSD",1720716472044,8.60156499,138.46,138.39,25.2901]
["bitfinex","SOLUSD",1720716472245,7.51179108,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1720716472456,7.51179108,138.47,138.41,18.0615]
["bitfinex","SOLUSD",1720716472769,8.60156499,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720716473068,8.60156499,138.49,138.45,1.44436778]
["bitfinex","SOLUSD",1720716473267,8.60156499,138.49,138.43,18.0592]
["bitfinex","SOLUSD",1720716473468,8.60156499,138.49,138.42,13.5424]
["bitfinex","SOLUSD",1720716473878,8.60156499,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720716474762,8.60156499,138.49,138.42,31.6029]
["bitfinex","SOLUSD",1720716474966,0.17,138.48,138.42,24.3787]
["bitfinex","SOLUSD",1720716475163,0.17,138.48,138.42,25.2847]
["bitfinex","SOLUSD",1720716475360,0.17,138.48,138.42,25.2845]
["bitfinex","SOLUSD",1720716475765,8.60156499,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720716476068,7.51229364,138.51,138.49,7.2202]
["bitfinex","SOLUSD",1720716476250,8.60156499,138.55,138.49,7.2202]
["bitfinex","SOLUSD",1720716476874,8.60156499,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1720716477044,8.60156499,138.55,138.5,18.0505]
["bitfinex","SOLUSD",1720716477453,8.60156499,138.55,138.48,7.2209]
["bitfinex","SOLUSD",1720716478067,7.51263508,138.57,138.5,7.22]
["bitfinex","SOLUSD",1720716478248,7.51263508,138.57,138.49,18.0513]
["bitfinex","SOLUSD",1720716478449,16.11420007,138.57,138.49,18.0513]
["bitfinex","SOLUSD",1720716478667,16.11420007,138.57,138.5,7.22]
["bitfinex","SOLUSD",1720716478855,16.11420007,138.57,138.49,25.2719]
["bitfinex","SOLUSD",1720716479761,16.11420007,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1720716479971,8.60156499,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1720716480370,7.2174,138.56,138.48,7.2208]
["bitfinex","SOLUSD",1720716480675,8.60156499,138.57,138.46,6.5579]
["bitfinex","SOLUSD",1720716480876,7.2182,138.54,138.46,13.78]
["bitfinex","SOLUSD",1720716481066,0.17,138.56,138.45,18.0566]
["bitfinex","SOLUSD",1720716481255,7.219,138.53,138.45,18.0566]
["bitfinex","SOLUSD",1720716481450,7.3882,138.54,138.45,18.0566]
["bitfinex","SOLUSD",1720716481670,7.5582,138.54,138.46,7.2219]
["bitfinex","SOLUSD",1720716481873,0.17,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720716482057,0.17,138.55,138.48,7.221]
["bitfinex","SOLUSD",1720716482379,7.2176,138.55,138.47,25.2756]
["bitfinex","SOLUSD",1720716482549,0.17,138.54,138.47,25.2756]
["bitfinex","SOLUSD",1720716483046,0.17,138.54,138.44,54.172]
["bitfinex","SOLUSD",1720716483249,7.2183,138.54,138.45,7.2224]
["bitfinex","SOLUSD",1720716483472,0.34,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1720716483871,7.5589,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1720716484073,0.34,138.53,138.44,18.0574]
["bitfinex","SOLUSD",1720716484263,21.9003,138.52,138.42,7.224]
["bitfinex","SOLUSD",1720716484465,27.5598,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1720716484652,20.34,138.51,138.43,18.0594]
["bitfinex","SOLUSD",1720716485055,20.0,138.51,138.45,7.2224]
["bitfinex","SOLUSD",1720716485256,20.0,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1720716485846,20.0,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1720716486280,22.2403,138.52,138.45,18.0564]
["bitfinex","SOLUSD",1720716486450,30.70516499,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1720716486650,30.70516499,138.56,138.5,1.23390439]
["bitfinex","SOLUSD",1720716486651,37.92236499,138.56,138.5,1.23390439]
["bitfinex","SOLUSD",1720716486955,7.2182,138.54,138.47,18.0539]
["bitfinex","SOLUSD",1720716487155,7.2194,138.52,138.44,18.0572]
["bitfinex","SOLUSD",1720716487383,8.60156499,138.54,138.42,7.2242]
["bitfinex","SOLUSD",1720716487566,7.2193,138.52,138.41,36.1221]
["bitfinex","SOLUSD",1720716487878,15.81996499,138.54,138.45,7.2223]
["bitfinex","SOLUSD",1720716488078,45.34,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1720716488283,0.17,138.53,138.47,7.2214]
["bitfinex","SOLUSD",1720716489068,7.2179,138.55,138.47,7.2214]
["bitfinex","SOLUSD",1720716489271,7.2188,138.53,138.45,25.2792]
["bitfinex","SOLUSD",1720716489472,0.17,138.52,138.45,25.2792]
["bitfinex","SOLUSD",1720716489682,45.34,138.52,138.45,25.2792]
["bitfinex","SOLUSD",1720716490082,52.5592,138.52,138.45,18.0566]
["bitfinex","SOLUSD",1720716490281,7.2197,138.51,138.43,7.2236]
["bitfinex","SOLUSD",1720716490588,7.52280115,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1720716490771,7.52280115,138.51,138.45,7.2225]
["bitfinex","SOLUSD",1720716491389,7.52280115,138.51,138.44,25.281]
["bitfinex","SOLUSD",1720716491566,14.74250115,138.51,138.44,18.0578]
["bitfinex","SOLUSD",1720716492682,0.17,138.5,138.41,18.0614]
["bitfinex","SOLUSD",1720716492863,0.34,138.5,138.43,18.0592]
["bitfinex","SOLUSD",1720716493062,0.34,138.5,138.44,7.223]
["bitfinex","SOLUSD",1720716493485,0.34,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1720716493891,7.2178,138.55,138.46,7.2222]
["bitfinex","SOLUSD",1720716494185,45.34,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1720716494703,53.94156499,138.54,138.45,18.0569]
["bitfinex","SOLUSD",1720716494878,7.2202,138.51,138.43,7.2236]
["bitfinex","SOLUSD",1720716495079,0.34,138.5,138.43,7.2236]
["bitfinex","SOLUSD",1720716495690,0.34,138.5,138.44,18.0582]
["bitfinex","SOLUSD",1720716496094,45.34,138.51,138.44,18.0582]
["bitfinex","SOLUSD",1720716496593,0.17,138.51,138.44,18.0582]
["bitfinex","SOLUSD",1720716496795,0.17,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1720716497287,7.3898,138.51,138.44,18.0582]
["bitfinex","SOLUSD",1720716497596,0.17,138.51,138.44,18.0582]
["bitfinex","SOLUSD",1720716497893,0.17,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1720716498277,8.60156499,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1720716498475,42.83115325,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720716498476,35.61345325,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720716498677,14.74115325,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1720716498887,7.52345325,138.55,138.46,18.0553]
["bitfinex","SOLUSD",1720716499176,16.12501824,138.55,138.46,18.0553]
["bitfinex","SOLUSD",1720716499397,23.34271824,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1720716499601,7.2191,138.52,138.45,7.2228]
["bitfinex","SOLUSD",1720716499896,7.2189,138.53,138.45,7.2228]
["bitfinex","SOLUSD",1720716500193,0.17,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1720716500403,16.12501824,138.55,138.47,18.0536]
["bitfinex","SOLUSD",1720716500698,16.12501824,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720716501088,16.12501824,138.55,138.48,7.221]
["bitfinex","SOLUSD",1720716501290,23.34271824,138.55,138.47,25.2752]
["bitfinex","SOLUSD",1720716501476,16.12501824,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720716502176,23.34271824,138.55,138.47,18.0536]
["bitfinex","SOLUSD",1720716502379,7.2189,138.53,138.44,18.0571]
["bitfinex","SOLUSD",1720716502703,7.2189,138.53,138.45,7.2223]
["bitfinex","SOLUSD",1720716503000,0.17,138.52,138.45,7.2223]
["bitfinex","SOLUSD",1720716503295,0.17,138.52,138.46,25.2779]
["bitfinex","SOLUSD",1720716503503,45.17,138.53,138.46,25.2779]
["bitfinex","SOLUSD",1720716503886,45.17,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1720716504073,16.12501824,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720716504397,20.0,138.54,138.47,7.2215]
["bitfinex","SOLUSD",1720716504594,20.0,138.54,138.48,18.0527]
["bitfinex","SOLUSD",1720716504899,7.52345325,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720716505190,7.52345325,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1720716505406,7.52345325,138.55,138.48,18.0527]
["bitfinex","SOLUSD",1720716505690,14.74105325,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1720716505901,7.2196,138.52,138.44,7.2229]
["bitfinex","SOLUSD",1720716506193,7.2197,138.51,138.44,18.0583]
["bitfinex","SOLUSD",1720716506373,7.5593,138.52,138.44,25.2816]
["bitfinex","SOLUSD",1720716506571,20.17,138.51,138.45,7.2228]
["bitfinex","SOLUSD",1720716506775,20.0,138.51,138.46,18.0554]
["bitfinex","SOLUSD",1720716506993,20.0,138.51,138.46,25.2776]
["bitfinex","SOLUSD",1720716507219,20.0,138.51,138.43,18.0588]
["bitfinex","SOLUSD",1720716507384,20.0,138.51,138.44,7.223]
["bitfinex","SOLUSD",1720716507593,15.4075,138.5,138.43,25.2825]
["bitfinex","SOLUSD",1720716507985,6.0993,138.49,138.4,18.0626]
["bitfinex","SOLUSD",1720716508375,6.0993,138.49,138.42,7.2239]
["bitfinex","SOLUSD",1720716508678,6.0993,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1720716508880,6.0993,138.49,138.44,25.2813]
["bitfinex","SOLUSD",1720716509080,6.0993,138.49,138.44,18.0581]
["bitfinex","SOLUSD",1720716509286,6.0993,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1720716509493,6.0993,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720716509699,6.0993,138.49,138.43,25.2828]
["bitfinex","SOLUSD",1720716510201,6.0993,138.49,138.43,18.0592]
["bitfinex","SOLUSD",1720716510381,15.0675,138.5,138.45,7.2223]
["bitfinex","SOLUSD",1720716510699,15.0675,138.5,138.4,18.0625]
["bitfinex","SOLUSD",1720716510991,20.34,138.49,138.4,18.0625]
["bitfinex","SOLUSD",1720716511200,27.561,138.49,138.4,25.2875]
["bitfinex","SOLUSD",1720716511574,45.0,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720716511770,0.34,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1720716511995,27.221,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1720716512198,0.34,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720716512402,0.34,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1720716512580,0.34,138.48,138.4,18.0625]
["bitfinex","SOLUSD",1720716512581,0.34,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1720716512979,0.34,138.48,138.4,25.2877]
["bitfinex","SOLUSD",1720716513292,0.34,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1720716513473,0.34,138.48,138.4,18.0625]
["bitfinex","SOLUSD",1720716513675,7.2223,138.46,138.38,7.2262]
["bitfinex","SOLUSD",1720716514098,7.2219,138.47,138.39,7.2259]
["bitfinex","SOLUSD",1720716514298,6.0993,138.45,138.37,25.2931]
["bitfinex","SOLUSD",1720716514727,15.0675,138.44,138.37,25.2931]
["bitfinex","SOLUSD",1720716515588,15.0675,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1720716516702,15.0675,138.44,138.39,18.0643]
["bitfinex","SOLUSD",1720716517003,15.0675,138.44,138.34,57.8311]
["bitfinex","SOLUSD",1720716517004,22.58890859,138.48,138.41,25.2868]
["bitfinex","SOLUSD",1720716517191,22.58890859,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1720716517593,22.58890859,138.48,138.41,25.2869]
["bitfinex","SOLUSD",1720716517797,22.58890859,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1720716517997,22.58890859,138.48,138.41,25.2868]
["bitfinex","SOLUSD",1720716518192,29.81010859,138.48,138.41,18.0622]
["bitfinex","SOLUSD",1720716518395,22.58890859,138.48,138.41,25.2869]
["bitfinex","SOLUSD",1720716518590,29.81010859,138.48,138.41,18.0622]
["bitfinex","SOLUSD",1720716519203,22.58890859,138.48,138.41,25.287]
["bitfinex","SOLUSD",1720716519501,27.5618,138.47,138.34,36.1411]
["bitfinex","SOLUSD",1720716519737,72.5618,138.47,138.39,7.2257]
["bitfinex","SOLUSD",1720716519884,7.2225,138.46,138.38,25.2923]
["bitfinex","SOLUSD",1720716520085,0.34,138.45,138.38,25.2923]
["bitfinex","SOLUSD",1720716520510,27.2218,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1720716520688,29.81020859,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720716521007,22.58890859,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720716521910,29.81010859,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720716522228,7.2223,138.46,138.38,18.0661]
["bitfinex","SOLUSD",1720716522419,7.2223,138.46,138.38,25.2924]
["bitfinex","SOLUSD",1720716522584,45.34,138.47,138.34,36.1411]
["bitfinex","SOLUSD",1720716522792,7.2248,138.42,138.34,7.2282]
["bitfinex","SOLUSD",1720716522999,7.2248,138.42,138.34,25.2995]
["bitfinex","SOLUSD",1720716523389,0.34,138.43,138.36,18.0687]
["bitfinex","SOLUSD",1720716523713,45.34,138.44,138.36,18.0687]
["bitfinex","SOLUSD",1720716523902,45.34,138.44,138.37,7.2266]
["bitfinex","SOLUSD",1720716524287,52.5634,138.44,138.36,25.296]
["bitfinex","SOLUSD",1720716524696,7.2239,138.43,138.36,18.0687]
["bitfinex","SOLUSD",1720716525097,45.34,138.44,138.33,18.8940311]
["bitfinex","SOLUSD",1720716525305,20.0,138.43,138.33,18.8940311]
["bitfinex","SOLUSD",1720716525505,7.2252,138.41,138.33,18.8940311]
["bitfinex","SOLUSD",1720716525690,7.2263,138.39,138.33,0.8225311]
["bitfinex","SOLUSD",1720716525898,15.0675,138.4,138.33,8.0515311]
["bitfinex","SOLUSD",1720716526818,15.0675,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1720716526995,15.0675,138.4,138.33,8.0513311]
["bitfinex","SOLUSD",1720716527594,6.1996,138.39,138.33,8.0513311]
["bitfinex","SOLUSD",1720716527807,6.1996,138.39,138.33,0.8225311]
["bitfinex","SOLUSD",1720716528606,6.1996,138.39,138.33,8.0515311]
["bitfinex","SOLUSD",1720716528813,6.1996,138.39,138.33,18.8946311]
["bitfinex","SOLUSD",1720716529318,6.1996,138.39,138.33,26.1234311]
["bitfinex","SOLUSD",1720716529813,6.1996,138.39,138.33,18.8946311]
["bitfinex","SOLUSD",1720716530117,6.1996,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720716530422,6.1996,138.39,138.33,26.1235311]
["bitfinex","SOLUSD",1720716531304,6.1996,138.39,138.33,18.8946311]
["bitfinex","SOLUSD",1720716531614,6.1996,138.39,138.33,26.1235311]
["bitfinex","SOLUSD",1720716532024,6.1996,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1720716532322,6.1996,138.39,138.33,26.1235311]
["bitfinex","SOLUSD",1720716533296,6.1996,138.39,138.33,0.8225311]
["bitfinex","SOLUSD",1720716533610,0.34,138.38,138.33,0.8225311]
["bitfinex","SOLUSD",1720716533815,0.34,138.38,138.33,8.0515311]
["bitfinex","SOLUSD",1720716534124,0.34,138.38,138.33,0.8225311]
["bitfinex","SOLUSD",1720716535404,52.5664,138.38,138.33,0.8225311]
["bitfinex","SOLUSD",1720716536330,45.34,138.38,138.33,0.8225311]
["bitfinex","SOLUSD",1720716537233,52.5665,138.38,138.33,0.8225311]
["bitfinex","SOLUSD",1720716537502,7.52505717,138.37,138.33,0.8225311]
["bitfinex","SOLUSD",1720716537822,0.34,138.36,138.33,0.8225311]
["bitfinex","SOLUSD",1720716538024,7.52505717,138.37,138.33,0.8225311]
["bitfinex","SOLUSD",1720716541030,15.3267,138.35,138.33,0.8225311]
["bitfinex","SOLUSD",1720716542331,6.1996,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1720716542637,6.1996,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720716542928,6.1996,138.39,138.33,18.8949311]
["bitfinex","SOLUSD",1720716543431,13.4256,138.39,138.33,0.8225311]
["bitfinex","SOLUSD",1720716543604,6.1996,138.39,138.33,0.8225311]
["bitfinex","SOLUSD",1720716543901,6.1996,138.39,138.33,8.0512311]
["bitfinex","SOLUSD",1720716544099,6.1996,138.39,138.33,8.0513311]
["bitfinex","SOLUSD",1720716544403,6.1996,138.39,138.34,18.0712]
["bitfinex","SOLUSD",1720716545029,6.1996,138.39,138.33,0.8225311]
["bitfinex","SOLUSD",1720716545330,13.4256,138.39,138.33,0.8225311]
["bitfinex","SOLUSD",1720716545539,6.1996,138.39,138.33,0.8225311]
["bitfinex","SOLUSD",1720716545716,6.1996,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720716546043,6.1996,138.39,138.33,18.8950311]
["bitfinex","SOLUSD",1720716546044,6.1996,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720716546202,22.65705896,138.4,138.35,18.0696]
["bitfinex","SOLUSD",1720716546603,15.1323,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720716546799,15.1323,138.4,138.35,25.2973]
["bitfinex","SOLUSD",1720716547035,15.1323,138.4,138.29,52.0191]
["bitfinex","SOLUSD",1720716547036,34.2549,138.36,138.21,9.07558204]
["bitfinex","SOLUSD",1720716547212,28.15,138.39,138.19,18.9129311]
["bitfinex","SOLUSD",1720716547213,6.1049,138.31,138.19,18.9129311]
["bitfinex","SOLUSD",1720716547531,16.3973,138.3,138.19,18.9129311]
["bitfinex","SOLUSD",1720716547828,61.3973,138.3,138.19,0.8225311]
["bitfinex","SOLUSD",1720716548029,7.2318,138.28,138.19,8.0588311]
["bitfinex","SOLUSD",1720716548213,7.5722,138.27,138.19,0.8225311]
["bitfinex","SOLUSD",1720716548618,20.0,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1720716548619,27.2314,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1720716548850,27.2314,138.29,138.19,18.9134311]
["bitfinex","SOLUSD",1720716549023,61.3973,138.3,138.22,7.2348]
["bitfinex","SOLUSD",1720716549219,61.3973,138.3,138.19,0.8225311]
["bitfinex","SOLUSD",1720716549220,0.34,138.29,138.19,0.8225311]
["bitfinex","SOLUSD",1720716549443,20.34,138.29,138.19,0.8225311]
["bitfinex","SOLUSD",1720716549764,20.0,138.29,138.2,28.15]
["bitfinex","SOLUSD",1720716549924,16.0573,138.3,138.22,18.0866]
["bitfinex","SOLUSD",1720716550249,16.0573,138.3,138.23,7.2338]
["bitfinex","SOLUSD",1720716550545,16.0573,138.3,138.24,63.0838]
["bitfinex","SOLUSD",1720716550751,7.2291,138.33,138.24,70.3175]
["bitfinex","SOLUSD",1720716550913,7.2297,138.32,138.23,7.2341]
["bitfinex","SOLUSD",1720716551415,3.00083553,138.33,138.23,18.085]
["bitfinex","SOLUSD",1720716551624,32.82133207,138.34,138.24,73.49]
["bitfinex","SOLUSD",1720716551833,40.05003207,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1720716552036,40.05003207,138.34,138.24,28.15]
["bitfinex","SOLUSD",1720716552037,32.82133207,138.34,138.24,28.15]
["bitfinex","SOLUSD",1720716552263,7.2291,138.33,138.24,7.2333]
["bitfinex","SOLUSD",1720716552751,7.2291,138.33,138.25,7.2331]
["bitfinex","SOLUSD",1720716552918,7.2291,138.33,138.22,46.2364]
["bitfinex","SOLUSD",1720716552919,7.5696,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1720716553328,0.34,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1720716553722,7.3996,138.32,138.24,18.0841]
["bitfinex","SOLUSD",1720716553930,27.4005,138.31,138.23,7.2341]
["bitfinex","SOLUSD",1720716554123,20.17,138.31,138.22,7.2346]
["bitfinex","SOLUSD",1720716554336,0.17,138.31,138.21,18.0882]
["bitfinex","SOLUSD",1720716554639,7.2308,138.3,138.22,7.2345]
["bitfinex","SOLUSD",1720716554846,73.49,138.32,138.21,18.0882]
["bitfinex","SOLUSD",1720716555067,7.4013,138.29,138.21,18.0882]
["bitfinex","SOLUSD",1720716555229,0.17,138.28,138.21,18.0882]
["bitfinex","SOLUSD",1720716555428,15.2321,138.28,138.21,18.0882]
["bitfinex","SOLUSD",1720716555623,42.464,138.28,138.21,18.0882]
["bitfinex","SOLUSD",1720716555849,22.464,138.28,138.21,18.0882]
["bitfinex","SOLUSD",1720716556046,22.464,138.28,138.19,8.0588311]
["bitfinex","SOLUSD",1720716556047,7.2323,138.27,138.19,8.0588311]
["bitfinex","SOLUSD",1720716556252,13.8431,138.27,138.19,8.0588311]
["bitfinex","SOLUSD",1720716556553,0.34,138.26,138.19,0.8225311]
["bitfinex","SOLUSD",1720716557355,6.6108,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1720716557648,6.6108,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1720716557954,6.6108,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1720716558151,6.6108,138.27,138.2,7.2354]
["bitfinex","SOLUSD",1720716558452,13.843,138.27,138.19,26.1493311]
["bitfinex","SOLUSD",1720716558955,0.17,138.26,138.19,26.1493311]
["bitfinex","SOLUSD",1720716559125,0.34,138.26,138.19,26.1493311]
["bitfinex","SOLUSD",1720716559637,0.34,138.26,138.19,0.8225311]
["bitfinex","SOLUSD",1720716559956,7.2339,138.24,138.19,0.8225311]
["bitfinex","SOLUSD",1720716561056,86.4677,138.23,138.12,18.099]
["bitfinex","SOLUSD",1720716561237,7.4053,138.22,138.12,18.099]
["bitfinex","SOLUSD",1720716561421,20.17,138.21,138.12,18.099]
["bitfinex","SOLUSD",1720716561621,0.17,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1720716561825,28.5321,138.23,138.17,7.2369]
["bitfinex","SOLUSD",1720716561826,21.2977,138.23,138.17,7.2369]
["bitfinex","SOLUSD",1720716562222,21.2977,138.23,138.12,6.4647]
["bitfinex","SOLUSD",1720716562547,28.5322,138.23,138.14,7.2387]
["bitfinex","SOLUSD",1720716562932,0.17,138.22,138.14,7.2387]
["bitfinex","SOLUSD",1720716563126,0.17,138.22,138.13,25.3379]
["bitfinex","SOLUSD",1720716563348,7.2362,138.2,138.12,7.24]
["bitfinex","SOLUSD",1720716563539,0.17,138.19,138.12,7.24]
["bitfinex","SOLUSD",1720716564062,0.34,138.19,138.1,18.1017]
["bitfinex","SOLUSD",1720716564241,7.5767,138.19,138.11,7.2402]
["bitfinex","SOLUSD",1720716564555,0.34,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720716564764,7.2376,138.17,138.09,7.28410989]
["bitfinex","SOLUSD",1720716564935,6.1421,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720716565131,6.1421,138.17,138.09,7.28410989]
["bitfinex","SOLUSD",1720716565354,0.17,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716565561,6.1421,138.17,138.1,7.2411]
["bitfinex","SOLUSD",1720716565931,6.1421,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720716566128,0.17,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1720716566348,13.3795,138.17,138.09,25.38770989]
["bitfinex","SOLUSD",1720716566547,6.1421,138.17,138.09,25.38770989]
["bitfinex","SOLUSD",1720716566738,0.34,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716566938,7.2389,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720716567243,0.17,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720716568459,7.5793,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720716568749,0.17,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720716568955,0.34,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720716569340,7.2397,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720716569547,6.1272,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720716571158,70.62452472,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716571159,58.53312472,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716571352,0.17,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720716571552,7.2393,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720716571762,28.81842472,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716571947,28.81842472,138.16,138.1,7.241]
["bitfinex","SOLUSD",1720716572556,36.05642472,138.16,138.09,18.14620989]
["bitfinex","SOLUSD",1720716572764,7.2393,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720716573457,28.81842472,138.16,138.09,7.28440989]
["bitfinex","SOLUSD",1720716574037,28.81842472,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716574264,7.52922472,138.16,138.1,7.2407]
["bitfinex","SOLUSD",1720716574763,7.52922472,138.16,138.09,7.28430989]
["bitfinex","SOLUSD",1720716574937,7.52922472,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716575137,23.47448026,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716575560,16.23618026,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716575736,16.23618026,138.16,138.09,7.28430989]
["bitfinex","SOLUSD",1720716576139,16.23618026,138.16,138.1,18.1026]
["bitfinex","SOLUSD",1720716576340,7.52922472,138.16,138.1,18.1026]
["bitfinex","SOLUSD",1720716576640,7.52922472,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720716576839,7.52922472,138.16,138.1,18.1026]
["bitfinex","SOLUSD",1720716577056,14.76722472,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716577241,7.52922472,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716577566,7.52922472,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1720716577939,7.52922472,138.16,138.11,25.3411]
["bitfinex","SOLUSD",1720716578145,7.52922472,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720716578554,7.52922472,138.16,138.11,25.3413]
["bitfinex","SOLUSD",1720716578952,7.52922472,138.16,138.11,18.101]
["bitfinex","SOLUSD",1720716579489,7.52922472,138.16,138.11,25.3412]
["bitfinex","SOLUSD",1720716579783,7.52922472,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1720716580268,7.52922472,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720716581173,7.52922472,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1720716581361,2.90772427,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1720716581567,7.2364,138.19,138.11,25.3414]
["bitfinex","SOLUSD",1720716582451,0.17,138.18,138.09,7.28410989]
["bitfinex","SOLUSD",1720716582778,23.74723456,138.2,138.09,7.28410989]
["bitfinex","SOLUSD",1720716582779,93.59,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720716582969,7.2381,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720716583155,7.2375,138.17,138.09,7.28450989]
["bitfinex","SOLUSD",1720716583360,102.29414289,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720716583571,7.2371,138.18,138.1,7.241]
["bitfinex","SOLUSD",1720716583775,0.17,138.17,138.1,7.241]
["bitfinex","SOLUSD",1720716583959,7.4075,138.17,138.09,7.28430989]
["bitfinex","SOLUSD",1720716584164,7.2369,138.18,138.1,7.2408]
["bitfinex","SOLUSD",1720716584460,64.19064289,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1720716584780,7.2369,138.18,138.1,25.3436]
["bitfinex","SOLUSD",1720716585475,7.2375,138.17,138.09,7.28440989]
["bitfinex","SOLUSD",1720716585676,7.2371,138.18,138.1,7.2411]
["bitfinex","SOLUSD",1720716585973,20.0,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720716586174,7.2375,138.17,138.09,7.28430989]
["bitfinex","SOLUSD",1720716586781,7.4071,138.18,138.1,7.241]
["bitfinex","SOLUSD",1720716586978,20.0,138.17,138.1,7.241]
["bitfinex","SOLUSD",1720716587287,20.0,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1720716587453,20.0,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1720716587658,8.70414289,138.19,138.12,7.2398]
["bitfinex","SOLUSD",1720716588081,8.70414289,138.19,138.12,18.0998]
["bitfinex","SOLUSD",1720716588380,16.65487881,138.2,138.12,18.0998]
["bitfinex","SOLUSD",1720716588955,10.49517881,138.2,138.14,18.0974]
["bitfinex","SOLUSD",1720716589163,10.49517881,138.2,138.14,25.336]
["bitfinex","SOLUSD",1720716589361,10.49517881,138.2,138.15,1.44745251]
["bitfinex","SOLUSD",1720716589673,10.49517881,138.2,138.14,18.0974]
["bitfinex","SOLUSD",1720716589881,2.96621748,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1720716590177,23.8114,138.22,138.14,25.3363]
["bitfinex","SOLUSD",1720716590384,26.79799848,138.22,138.14,25.3363]
["bitfinex","SOLUSD",1720716590759,26.79799848,138.22,138.11,18.1011]
["bitfinex","SOLUSD",1720716590760,19.56299848,138.22,138.11,18.1011]
["bitfinex","SOLUSD",1720716590971,0.17,138.21,138.11,18.1011]
["bitfinex","SOLUSD",1720716591174,10.22857323,138.21,138.11,18.1011]
["bitfinex","SOLUSD",1720716591476,10.05857323,138.21,138.13,7.2395]
["bitfinex","SOLUSD",1720716591653,17.29407323,138.21,138.13,7.2395]
["bitfinex","SOLUSD",1720716591859,10.05857323,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1720716592978,7.2354,138.21,138.13,41.9727]
["bitfinex","SOLUSD",1720716593465,2.98659848,138.22,138.13,16.6349]
["bitfinex","SOLUSD",1720716593676,2.98659848,138.22,138.12,7.2396]
["bitfinex","SOLUSD",1720716593677,7.236,138.2,138.12,7.2396]
["bitfinex","SOLUSD",1720716594065,7.4054,138.21,138.12,18.1001]
["bitfinex","SOLUSD",1720716594377,0.17,138.22,138.12,18.1001]
["bitfinex","SOLUSD",1720716594582,7.5749,138.22,138.14,7.239]
["bitfinex","SOLUSD",1720716594774,0.34,138.22,138.12,25.3398]
["bitfinex","SOLUSD",1720716594958,0.17,138.21,138.12,25.3398]
["bitfinex","SOLUSD",1720716595152,7.2364,138.19,138.12,18.1001]
["bitfinex","SOLUSD",1720716595353,0.17,138.21,138.1,23.4381]
["bitfinex","SOLUSD",1720716595354,7.237,138.18,138.1,23.4381]
["bitfinex","SOLUSD",1720716595572,0.17,138.21,138.11,7.2405]
["bitfinex","SOLUSD",1720716595777,52.4056,138.21,138.13,7.2395]
["bitfinex","SOLUSD",1720716595970,0.17,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1720716596563,7.406,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1720716596869,7.2364,138.19,138.11,25.3416]
["bitfinex","SOLUSD",1720716597080,7.2365,138.19,138.11,25.3413]
["bitfinex","SOLUSD",1720716597387,7.2365,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1720716597885,7.2365,138.19,138.11,25.3415]
["bitfinex","SOLUSD",1720716598191,7.406,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1720716599366,0.17,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1720716599573,20.17,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1720716599885,27.406,138.2,138.12,25.3387]
["bitfinex","SOLUSD",1720716600469,7.52953186,138.19,138.12,18.0989]
["bitfinex","SOLUSD",1720716600670,7.52953186,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1720716601191,7.52953186,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1720716601686,7.52953186,138.19,138.12,36.1989]
["bitfinex","SOLUSD",1720716601890,2.99774372,138.23,138.16,25.3321]
["bitfinex","SOLUSD",1720716602084,7.52858113,138.23,138.16,25.3321]
["bitfinex","SOLUSD",1720716602280,7.52858113,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1720716602489,7.52858113,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1720716602666,7.52858113,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1720716602866,7.235,138.22,138.14,6.1784]
["bitfinex","SOLUSD",1720716603185,7.52858113,138.23,138.14,7.2385]
["bitfinex","SOLUSD",1720716603392,35.77858113,138.23,138.14,7.2385]
["bitfinex","SOLUSD",1720716603567,7.235,138.22,138.14,7.2385]
["bitfinex","SOLUSD",1720716603907,43.35308113,138.23,138.15,7.2384]
["bitfinex","SOLUSD",1720716604189,7.69858113,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1720716604487,7.69858113,138.23,138.15,18.0961]
["bitfinex","SOLUSD",1720716604697,7.52858113,138.23,138.17,25.3309]
["bitfinex","SOLUSD",1720716605002,7.52858113,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720716605168,17.96454527,138.24,138.19,25.327]
["bitfinex","SOLUSD",1720716605492,15.0011,138.24,138.19,25.327]
["bitfinex","SOLUSD",1720716605689,14.72602889,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720716605874,7.52018666,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1720716606879,7.52018666,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1720716607069,7.52018666,138.26,138.19,36.1817]
["bitfinex","SOLUSD",1720716607391,7.52018666,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720716607592,7.52018666,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720716607766,7.52018666,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1720716608187,7.52018666,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1720716608395,21.8783,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1720716608580,12.37253913,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1720716608779,7.5165308,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1720716608981,7.5165308,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720716609364,21.8783,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1720716609803,15.8073,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1720716609975,15.8073,138.31,138.25,18.0827]
["bitfinex","SOLUSD",1720716610174,2.9718377,138.32,138.27,18.0799]
["bitfinex","SOLUSD",1720716610396,7.51583164,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720716610588,7.51583164,138.33,138.27,25.312]
["bitfinex","SOLUSD",1720716611105,7.51583164,138.33,138.27,18.0799]
["bitfinex","SOLUSD",1720716611592,7.51583164,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1720716611784,14.74513164,138.33,138.24,33.5052]
["bitfinex","SOLUSD",1720716612184,7.51583164,138.33,138.24,33.5052]
["bitfinex","SOLUSD",1720716612380,7.51583164,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1720716612894,7.51583164,138.33,138.24,15.4218]
["bitfinex","SOLUSD",1720716613071,7.23,138.32,138.24,7.2333]
["bitfinex","SOLUSD",1720716613276,7.51583164,138.33,138.25,7.2332]
["bitfinex","SOLUSD",1720716613277,14.74503164,138.33,138.25,7.2332]
["bitfinex","SOLUSD",1720716613702,7.51583164,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1720716614370,14.74503164,138.33,138.25,25.3156]
["bitfinex","SOLUSD",1720716614777,7.51583164,138.33,138.25,18.0824]
["bitfinex","SOLUSD",1720716614977,14.74493164,138.33,138.25,25.3152]
["bitfinex","SOLUSD",1720716615691,7.51583164,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720716615892,7.51583164,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720716616702,7.51583164,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720716617791,7.51583164,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1720716617979,7.51583164,138.33,138.27,25.3116]
["bitfinex","SOLUSD",1720716618403,7.51583164,138.33,138.24,36.1673]
["bitfinex","SOLUSD",1720716618404,7.23,138.32,138.24,25.317]
["bitfinex","SOLUSD",1720716619190,35.76583164,138.33,138.24,18.0833]
["bitfinex","SOLUSD",1720716619502,35.76583164,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1720716619679,42.99493164,138.33,138.25,7.233]
["bitfinex","SOLUSD",1720716619880,7.51583164,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720716620290,7.51583164,138.33,138.26,18.0817]
["bitfinex","SOLUSD",1720716620482,7.51583164,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720716620803,22.7286,138.35,138.29,7.231]
["bitfinex","SOLUSD",1720716621173,22.7286,138.35,138.24,36.1674]
["bitfinex","SOLUSD",1720716621174,50.9786,138.35,138.26,7.2323]
["bitfinex","SOLUSD",1720716621601,50.9786,138.35,138.28,7.2312]
["bitfinex","SOLUSD",1720716621778,20.0,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1720716622299,22.7286,138.35,138.27,18.0804]
["bitfinex","SOLUSD",1720716622603,22.7286,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1720716622984,16.4579,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1720716623479,16.4579,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720716623684,7.51687707,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1720716623881,7.51687707,138.36,138.29,25.3087]
["bitfinex","SOLUSD",1720716624108,7.51687707,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1720716624109,14.74447707,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1720716624402,7.51687707,138.36,138.27,7.2321]
["bitfinex","SOLUSD",1720716624901,7.2282,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1720716625108,7.2282,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1720716625291,7.2282,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1720716626190,7.51687707,138.36,138.29,7.2309]
["bitfinex","SOLUSD",1720716626506,7.51687707,138.36,138.24,92.8445]
["bitfinex","SOLUSD",1720716626805,7.51687707,138.36,138.3,25.3067]
["bitfinex","SOLUSD",1720716627175,7.51687707,138.36,138.31,7.23]
["bitfinex","SOLUSD",1720716627578,7.51687707,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720716627778,7.51687707,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720716628381,7.51687707,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720716628585,7.51687707,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1720716628803,15.4631,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1720716628988,15.4631,138.38,138.29,18.0769]
["bitfinex","SOLUSD",1720716629314,43.7131,138.38,138.29,18.0769]
["bitfinex","SOLUSD",1720716629602,43.7131,138.38,138.31,7.23]
["bitfinex","SOLUSD",1720716629816,15.4631,138.38,138.27,36.1595]
["bitfinex","SOLUSD",1720716630104,15.4631,138.38,138.33,25.3012]
["bitfinex","SOLUSD",1720716630686,15.4631,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720716631105,15.4631,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1720716631288,15.4631,138.38,138.33,18.0724]
["bitfinex","SOLUSD",1720716631493,15.4631,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1720716631703,15.4631,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1720716632007,15.4631,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1720716632326,15.4631,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1720716632608,15.4631,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1720716633002,15.4631,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1720716633211,15.4631,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720716633600,15.4631,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1720716633992,15.4631,138.38,138.3,54.2275]
["bitfinex","SOLUSD",1720716634199,15.4631,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1720716635012,22.6899,138.38,138.3,18.076]
["bitfinex","SOLUSD",1720716635318,20.0,138.37,138.3,25.3066]
["bitfinex","SOLUSD",1720716635813,20.0,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1720716636813,27.2271,138.37,138.3,18.076]
["bitfinex","SOLUSD",1720716637015,27.2271,138.37,138.29,7.2308]
["bitfinex","SOLUSD",1720716637217,28.25,138.35,138.24,6.6571]
["bitfinex","SOLUSD",1720716637417,41.4377,138.34,138.23,36.1696]
["bitfinex","SOLUSD",1720716637598,41.2677,138.34,138.23,36.1696]
["bitfinex","SOLUSD",1720716637913,41.2677,138.34,138.28,25.3103]
["bitfinex","SOLUSD",1720716638104,21.2677,138.34,138.3,25.3071]
["bitfinex","SOLUSD",1720716638419,21.2677,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1720716638595,15.1176,138.34,138.3,25.3071]
["bitfinex","SOLUSD",1720716638797,15.1176,138.34,138.29,7.231]
["bitfinex","SOLUSD",1720716639022,15.1176,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1720716639200,15.1176,138.34,138.29,18.0777]
["bitfinex","SOLUSD",1720716639395,15.1176,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1720716639617,15.1176,138.34,138.31,7.2296]
["bitfinex","SOLUSD",1720716640002,15.1176,138.34,138.31,25.3048]
["bitfinex","SOLUSD",1720716640235,15.1176,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1720716640715,15.1176,138.34,138.31,25.3051]
["bitfinex","SOLUSD",1720716641601,7.51106441,138.35,138.31,25.3051]
["bitfinex","SOLUSD",1720716641799,7.51106441,138.35,138.31,18.0752]
["bitfinex","SOLUSD",1720716642026,16.4615,138.37,138.33,25.3012]
["bitfinex","SOLUSD",1720716642212,16.4615,138.37,138.34,8.67048351]
["bitfinex","SOLUSD",1720716642414,16.4615,138.37,138.33,18.0726]
["bitfinex","SOLUSD",1720716642603,16.4615,138.37,138.3,25.3055]
["bitfinex","SOLUSD",1720716642806,16.4615,138.37,138.32,18.0737]
["bitfinex","SOLUSD",1720716643016,16.4615,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1720716643204,16.4615,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1720716643404,16.4615,138.37,138.31,7.23]
["bitfinex","SOLUSD",1720716644001,16.4615,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1720716644713,16.4615,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720716645926,16.4615,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720716646925,16.4615,138.37,138.29,36.1536]
["bitfinex","SOLUSD",1720716647124,16.4615,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720716647629,34.03114923,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1720716648211,34.03114923,138.4,138.29,36.1536]
["bitfinex","SOLUSD",1720716648425,34.03114923,138.4,138.33,7.2287]
["bitfinex","SOLUSD",1720716648808,22.91461305,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1720716649733,22.91461305,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1720716650109,15.4063,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1720716651431,15.4063,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1720716651933,15.4063,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1720716652226,15.4063,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1720716652432,15.4063,138.4,138.34,18.071]
["bitfinex","SOLUSD",1720716652806,15.4063,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1720716653009,15.4063,138.4,138.34,18.071]
["bitfinex","SOLUSD",1720716653217,15.4063,138.4,138.36,7.227]
["bitfinex","SOLUSD",1720716653426,15.4063,138.4,138.34,18.071]
["bitfinex","SOLUSD",1720716653643,15.4063,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720716654240,15.4063,138.4,138.34,25.2995]
["bitfinex","SOLUSD",1720716654418,22.6319,138.4,138.32,18.074]
["bitfinex","SOLUSD",1720716654624,22.6319,138.4,138.32,25.3032]
["bitfinex","SOLUSD",1720716655421,20.0,138.39,138.32,25.3032]
["bitfinex","SOLUSD",1720716655622,20.0,138.39,138.31,7.2297]
["bitfinex","SOLUSD",1720716655818,20.0,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1720716656017,20.0,138.39,138.33,25.3014]
["bitfinex","SOLUSD",1720716656223,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720716656638,15.4063,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1720716656940,15.4063,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1720716657142,15.4063,138.4,138.32,36.1463]
["bitfinex","SOLUSD",1720716657432,15.4063,138.4,138.36,25.2957]
["bitfinex","SOLUSD",1720716658038,15.4063,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1720716658214,15.4063,138.4,138.33,25.3005]
["bitfinex","SOLUSD",1720716658839,22.6317,138.4,138.33,25.3005]
["bitfinex","SOLUSD",1720716659051,15.4063,138.4,138.33,25.3005]
["bitfinex","SOLUSD",1720716659332,15.4063,138.4,138.35,25.2976]
["bitfinex","SOLUSD",1720716659537,15.4063,138.4,138.35,18.0701]
["bitfinex","SOLUSD",1720716659726,15.4063,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720716660122,15.4063,138.4,138.35,25.2979]
["bitfinex","SOLUSD",1720716660330,15.4063,138.4,138.35,18.0701]
["bitfinex","SOLUSD",1720716660625,15.4063,138.4,138.32,36.1463]
["bitfinex","SOLUSD",1720716660626,15.4063,138.4,138.37,25.2942]
["bitfinex","SOLUSD",1720716661140,15.4063,138.4,138.37,18.0674]
["bitfinex","SOLUSD",1720716661651,15.4063,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720716662645,22.6318,138.4,138.32,7.2293]
["bitfinex","SOLUSD",1720716662840,20.0,138.39,138.33,7.229]
["bitfinex","SOLUSD",1720716663140,22.6318,138.4,138.32,7.2293]
["bitfinex","SOLUSD",1720716663347,27.226,138.39,138.32,7.2293]
["bitfinex","SOLUSD",1720716663522,20.0,138.39,138.32,7.2293]
["bitfinex","SOLUSD",1720716663848,20.0,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1720716664235,20.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1720716664540,20.0,138.39,138.33,25.3013]
["bitfinex","SOLUSD",1720716665124,20.0,138.39,138.33,18.0724]
["bitfinex","SOLUSD",1720716665328,27.2261,138.39,138.31,7.2299]
["bitfinex","SOLUSD",1720716665532,7.2265,138.38,138.31,7.2299]
["bitfinex","SOLUSD",1720716666239,27.2261,138.39,138.31,7.2299]
["bitfinex","SOLUSD",1720716666446,20.0,138.39,138.32,7.2295]
["bitfinex","SOLUSD",1720716666620,20.0,138.39,138.33,7.229]
["bitfinex","SOLUSD",1720716667445,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720716667648,20.0,138.39,138.33,25.3011]
["bitfinex","SOLUSD",1720716669528,20.0,138.39,138.29,36.1545]
["bitfinex","SOLUSD",1720716669529,20.0,138.39,138.35,25.2977]
["bitfinex","SOLUSD",1720716669726,20.0,138.39,138.32,18.0732]
["bitfinex","SOLUSD",1720716670317,20.0,138.39,138.3,50.02]
["bitfinex","SOLUSD",1720716670546,15.4063,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1720716671825,15.4063,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720716673039,15.4063,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1720716674346,15.4063,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1720716675152,7.50446256,138.43,138.41,18.0621]
["bitfinex","SOLUSD",1720716675329,15.1712,138.44,138.41,18.0621]
["bitfinex","SOLUSD",1720716675658,15.1712,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720716675828,15.1712,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1720716676630,15.1712,138.44,138.4,25.2887]
["bitfinex","SOLUSD",1720716676842,15.1712,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1720716677151,15.1712,138.44,138.35,36.1387]
["bitfinex","SOLUSD",1720716677343,15.1712,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1720716677539,15.1712,138.44,138.39,18.0646]
["bitfinex","SOLUSD",1720716677728,15.1712,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1720716677929,20.0,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1720716678324,20.0,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1720716679232,20.0,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720716679554,15.1712,138.44,138.35,57.9087]
["bitfinex","SOLUSD",1720716679732,15.1712,138.44,138.4,18.0633]
["bitfinex","SOLUSD",1720716679937,15.1712,138.44,138.39,7.2256]
["bitfinex","SOLUSD",1720716681043,15.1712,138.44,138.37,25.2928]
["bitfinex","SOLUSD",1720716681541,15.1712,138.44,138.38,45.0]
["bitfinex","SOLUSD",1720716681741,15.1712,138.44,138.32,36.1464]
["bitfinex","SOLUSD",1720716681944,27.2241,138.43,138.35,25.2975]
["bitfinex","SOLUSD",1720716682140,7.2244,138.42,138.35,25.2975]
["bitfinex","SOLUSD",1720716682355,20.34,138.43,138.36,7.2272]
["bitfinex","SOLUSD",1720716682533,20.0,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720716682731,20.0,138.43,138.35,18.0698]
["bitfinex","SOLUSD",1720716682732,20.0,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1720716683444,20.0,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720716683648,20.0,138.43,138.37,25.2941]
["bitfinex","SOLUSD",1720716683846,15.1712,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1720716684040,20.0,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720716684554,20.0,138.43,138.37,18.0673]
["bitfinex","SOLUSD",1720716684940,15.1712,138.44,138.39,18.0645]
["bitfinex","SOLUSD",1720716685260,15.1712,138.44,138.4,7.225]
["bitfinex","SOLUSD",1720716685462,7.50853728,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720716686343,7.50853728,138.47,138.41,25.2867]
["bitfinex","SOLUSD",1720716687045,7.50853728,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720716687243,7.50853728,138.47,138.38,36.1307]
["bitfinex","SOLUSD",1720716687459,7.50853728,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1720716687756,7.50853728,138.47,138.4,25.2886]
["bitfinex","SOLUSD",1720716688161,7.50853728,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1720716688536,7.50853728,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1720716689439,7.50853728,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1720716689639,7.50853728,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1720716689857,7.50853728,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1720716690162,7.50853728,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1720716690365,7.50853728,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720716690739,15.2136,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1720716690938,15.2136,138.48,138.42,25.285]
["bitfinex","SOLUSD",1720716691245,15.2136,138.48,138.42,18.0609]
["bitfinex","SOLUSD",1720716692645,15.2136,138.48,138.42,25.2851]
["bitfinex","SOLUSD",1720716693347,22.435,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720716693542,15.2136,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720716693748,22.4349,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720716693965,0.17,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1720716694159,0.17,138.47,138.39,18.0639]
["bitfinex","SOLUSD",1720716694365,27.5619,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1720716694549,20.34,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1720716694750,27.5618,138.47,138.39,25.2896]
["bitfinex","SOLUSD",1720716694955,27.5618,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1720716695262,20.34,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1720716696144,20.34,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1720716697460,28.25,138.46,138.39,25.2897]
["bitfinex","SOLUSD",1720716697659,16.5662,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1720716697869,6.4079,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720716698363,6.4079,138.43,138.36,25.2949]
["bitfinex","SOLUSD",1720716698549,6.4079,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720716699073,6.4079,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720716699747,6.4079,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720716699944,13.6321,138.43,138.36,18.0675]
["bitfinex","SOLUSD",1720716700167,48.59,138.42,138.32,18.0727]
["bitfinex","SOLUSD",1720716700479,28.25,138.4,138.29,18.0772]
["bitfinex","SOLUSD",1720716700777,83.4012,138.42,138.29,18.0772]
["bitfinex","SOLUSD",1720716700778,52.0982,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1720716700950,20.34,138.37,138.3,7.2304]
["bitfinex","SOLUSD",1720716701281,27.86014674,138.37,138.3,7.2304]
["bitfinex","SOLUSD",1720716701466,27.86014674,138.37,138.31,18.0749]
["bitfinex","SOLUSD",1720716701649,27.86014674,138.37,138.31,25.3048]
["bitfinex","SOLUSD",1720716701850,27.86014674,138.37,138.31,18.0749]
["bitfinex","SOLUSD",1720716702844,35.08724674,138.37,138.29,7.231]
["bitfinex","SOLUSD",1720716703876,16.1425,138.36,138.29,7.231]
["bitfinex","SOLUSD",1720716704050,20.0,138.35,138.29,7.231]
["bitfinex","SOLUSD",1720716705575,20.0,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1720716705759,16.1425,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720716705968,16.1425,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720716706270,7.52014674,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720716706573,6.626,138.39,138.33,7.229]
["bitfinex","SOLUSD",1720716707077,6.626,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720716707282,6.626,138.39,138.32,18.0736]
["bitfinex","SOLUSD",1720716707976,6.626,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1720716708154,6.626,138.39,138.32,25.303]
["bitfinex","SOLUSD",1720716708354,6.626,138.39,138.33,7.229]
["bitfinex","SOLUSD",1720716708770,6.626,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1720716709163,6.626,138.39,138.32,18.0736]
["bitfinex","SOLUSD",1720716709362,13.8523,138.39,138.31,7.2297]
["bitfinex","SOLUSD",1720716709762,6.626,138.39,138.32,7.2295]
["bitfinex","SOLUSD",1720716710981,20.0,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1720716711486,20.0,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1720716711863,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720716712695,20.0,138.38,138.33,25.3011]
["bitfinex","SOLUSD",1720716712978,20.0,138.38,138.33,18.0723]
["bitfinex","SOLUSD",1720716713676,20.0,138.38,138.3,18.0755]
["bitfinex","SOLUSD",1720716713873,27.2267,138.38,138.3,25.3059]
["bitfinex","SOLUSD",1720716714069,0.17,138.37,138.3,25.3059]
["bitfinex","SOLUSD",1720716714278,20.0,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1720716714484,20.0,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1720716714974,20.0,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720716715369,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720716715569,20.0,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1720716715972,6.626,138.39,138.34,18.0712]
["bitfinex","SOLUSD",1720716716175,23.53485304,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720716717274,23.53485304,138.4,138.36,25.2957]
["bitfinex","SOLUSD",1720716717576,23.53485304,138.4,138.36,25.2959]
["bitfinex","SOLUSD",1720716718086,23.53485304,138.4,138.36,25.2956]
["bitfinex","SOLUSD",1720716718389,23.53485304,138.4,138.36,18.0684]
["bitfinex","SOLUSD",1720716718881,23.53485304,138.4,138.36,25.2957]
["bitfinex","SOLUSD",1720716719387,7.51905304,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720716719686,7.51905304,138.4,138.34,45.0]
["bitfinex","SOLUSD",1720716719687,7.51905304,138.4,138.38,18.0659]
["bitfinex","SOLUSD",1720716719914,6.5585,138.42,138.38,25.2921]
["bitfinex","SOLUSD",1720716720184,16.5953,138.43,138.4,18.0632]
["bitfinex","SOLUSD",1720716720689,16.5953,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720716720995,6.2793,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720716721662,6.2793,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720716722076,6.2793,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720716722879,6.2793,138.45,138.39,25.2904]
["bitfinex","SOLUSD",1720716723084,6.2793,138.45,138.39,18.0647]
["bitfinex","SOLUSD",1720716723381,6.2793,138.45,138.39,25.2904]
["bitfinex","SOLUSD",1720716723978,6.2793,138.45,138.39,18.0647]
["bitfinex","SOLUSD",1720716724803,16.6656,138.46,138.41,18.0621]
["bitfinex","SOLUSD",1720716725299,15.7227,138.5,138.43,18.059]
["bitfinex","SOLUSD",1720716725478,15.7227,138.5,138.45,18.0564]
["bitfinex","SOLUSD",1720716725676,15.7227,138.5,138.44,25.2811]
["bitfinex","SOLUSD",1720716725872,15.7227,138.5,138.44,18.058]
["bitfinex","SOLUSD",1720716726196,15.7227,138.5,138.43,7.2236]
["bitfinex","SOLUSD",1720716726393,15.7227,138.5,138.43,25.2831]
["bitfinex","SOLUSD",1720716726700,43.9727,138.5,138.41,7.2245]
["bitfinex","SOLUSD",1720716726871,7.2208,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1720716727066,7.2208,138.49,138.4,25.2874]
["bitfinex","SOLUSD",1720716727281,7.3915,138.48,138.4,18.0625]
["bitfinex","SOLUSD",1720716727487,26.549,138.47,138.4,18.0625]
["bitfinex","SOLUSD",1720716727901,26.549,138.47,138.42,18.0606]
["bitfinex","SOLUSD",1720716728195,26.549,138.47,138.42,25.2849]
["bitfinex","SOLUSD",1720716728374,26.549,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1720716728578,33.7711,138.47,138.39,25.2894]
["bitfinex","SOLUSD",1720716728796,15.7227,138.45,138.39,25.2894]
["bitfinex","SOLUSD",1720716729110,15.7227,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720716729287,15.7227,138.45,138.41,18.0618]
["bitfinex","SOLUSD",1720716729794,15.7227,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720716730177,15.7227,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1720716730383,15.7227,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720716730576,15.7227,138.45,138.35,28.25]
["bitfinex","SOLUSD",1720716730577,15.7227,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1720716730977,15.7227,138.45,138.42,18.0605]
["bitfinex","SOLUSD",1720716731797,6.549,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1720716731991,15.7227,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1720716734197,15.7227,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1720716735193,15.7227,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1720716735400,15.7227,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720716735575,15.7227,138.48,138.43,25.2828]
["bitfinex","SOLUSD",1720716735780,15.7227,138.48,138.43,18.0595]
["bitfinex","SOLUSD",1720716735980,15.7227,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1720716737409,16.4479,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1720716737608,20.0,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1720716737985,20.0,138.5,138.45,25.2795]
["bitfinex","SOLUSD",1720716738603,20.0,138.5,138.45,18.0569]
["bitfinex","SOLUSD",1720716739111,20.0,138.5,138.45,25.2797]
["bitfinex","SOLUSD",1720716739483,20.0,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720716739884,16.4479,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720716740078,16.4479,138.51,138.4,80.2194]
["bitfinex","SOLUSD",1720716740079,16.4479,138.51,138.44,36.1161]
["bitfinex","SOLUSD",1720716740281,0.8225311,138.54,138.45,67.11]
["bitfinex","SOLUSD",1720716740482,0.8225311,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720716741486,0.8225311,138.54,138.49,25.272]
["bitfinex","SOLUSD",1720716741694,0.8225311,138.54,138.45,45.34]
["bitfinex","SOLUSD",1720716743387,0.8225311,138.54,138.45,0.17]
["bitfinex","SOLUSD",1720716743696,20.8225311,138.54,138.44,45.0]
["bitfinex","SOLUSD",1720716743899,20.8225311,138.54,138.45,0.17]
["bitfinex","SOLUSD",1720716744108,20.8225311,138.54,138.45,0.34]
["bitfinex","SOLUSD",1720716747887,20.8225311,138.54,138.45,0.17]
["bitfinex","SOLUSD",1720716748200,20.8225311,138.54,138.44,45.0]
["bitfinex","SOLUSD",1720716748506,20.8225311,138.54,138.45,0.34]
["bitfinex","SOLUSD",1720716750784,49.0725311,138.54,138.45,0.17]
["bitfinex","SOLUSD",1720716751093,49.0725311,138.54,138.44,45.0]
["bitfinex","SOLUSD",1720716752430,49.0725311,138.54,138.45,0.34]
["bitfinex","SOLUSD",1720716752726,20.8225311,138.54,138.45,0.34]
["bitfinex","SOLUSD",1720716752903,0.8225311,138.54,138.46,21.77]
["bitfinex","SOLUSD",1720716753241,0.8225311,138.54,138.47,65.34]
["bitfinex","SOLUSD",1720716753710,0.8225311,138.54,138.47,165.34]
["bitfinex","SOLUSD",1720716754234,0.8225311,138.54,138.47,187.11]
["bitfinex","SOLUSD",1720716754910,0.8225311,138.54,138.47,215.36]
["bitfinex","SOLUSD",1720716755327,0.8225311,138.54,138.5,21.77]
["bitfinex","SOLUSD",1720716755528,0.8225311,138.54,138.51,87.11]
["bitfinex","SOLUSD",1720716756219,0.8225311,138.54,138.51,65.34]
["bitfinex","SOLUSD",1720716756424,0.8225311,138.54,138.51,45.34]
["bitfinex","SOLUSD",1720716756726,0.8225311,138.54,138.52,45.0]
["bitfinex","SOLUSD",1720716756922,0.8225311,138.54,138.53,0.34]
["bitfinex","SOLUSD",1720716757129,0.8225311,138.54,138.53,0.17]
["bitfinex","SOLUSD",1720716757627,0.8225311,138.54,138.53,0.34]
["bitfinex","SOLUSD",1720716758824,0.8225311,138.54,138.53,0.17]
["bitfinex","SOLUSD",1720716760512,0.8225311,138.54,138.53,0.34]
["bitfinex","SOLUSD",1720716760921,0.8225311,138.54,138.53,0.17]
["bitfinex","SOLUSD",1720716761531,0.8225311,138.54,138.53,0.34]
["bitfinex","SOLUSD",1720716763326,0.8225311,138.54,138.53,0.17]
["bitfinex","SOLUSD",1720716765316,0.8225311,138.54,138.53,0.34]
["bitfinex","SOLUSD",1720716765638,0.8225311,138.54,138.52,45.0]
["bitfinex","SOLUSD",1720716765844,0.8225311,138.54,138.46,22.4173]
["bitfinex","SOLUSD",1720716766637,7.0468311,138.54,138.44,128.25]
["bitfinex","SOLUSD",1720716766850,16.3546,138.53,138.44,28.25]
["bitfinex","SOLUSD",1720716767232,16.3546,138.53,138.44,50.02]
["bitfinex","SOLUSD",1720716767724,16.3546,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1720716768432,16.3546,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1720716768637,16.3546,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720716769026,16.3546,138.53,138.51,25.2687]
["bitfinex","SOLUSD",1720716769225,16.3546,138.53,138.51,18.0491]
["bitfinex","SOLUSD",1720716769826,16.3546,138.53,138.51,25.2687]
["bitfinex","SOLUSD",1720716771328,16.3546,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720716772447,16.3546,138.53,138.51,18.0491]
["bitfinex","SOLUSD",1720716772748,16.3546,138.53,138.51,25.2686]
["bitfinex","SOLUSD",1720716773046,16.3546,138.53,138.51,18.0491]
["bitfinex","SOLUSD",1720716773724,16.3546,138.53,138.51,25.2686]
["bitfinex","SOLUSD",1720716774054,16.3546,138.53,138.51,18.0491]
["bitfinex","SOLUSD",1720716774955,16.3546,138.53,138.51,25.2686]
["bitfinex","SOLUSD",1720716775439,16.3546,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720716775749,0.8225311,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720716776127,0.8225311,138.54,138.52,7.2188]
["bitfinex","SOLUSD",1720716776850,14.8625311,138.54,138.52,7.2188]
["bitfinex","SOLUSD",1720716777858,0.8225311,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720716778329,0.8225311,138.54,138.53,52.2186]
["bitfinex","SOLUSD",1720716780146,0.8225311,138.54,138.53,52.6172878]
["bitfinex","SOLUSD",1720716780547,0.8225311,138.54,138.53,52.7872878]
["bitfinex","SOLUSD",1720716780857,0.8225311,138.54,138.53,53.53633675]
["bitfinex","SOLUSD",1720716781234,0.8225311,138.54,138.53,52.5586]
["bitfinex","SOLUSD",1720716781935,0.8225311,138.54,138.53,94.3286]
["bitfinex","SOLUSD",1720716782552,0.8225311,138.54,138.53,194.3286]
["bitfinex","SOLUSD",1720716782733,3.11e-05,138.54,138.53,222.3986]
["bitfinex","SOLUSD",1720716783133,3.11e-05,138.54,138.53,344.4808]
["bitfinex","SOLUSD",1720716783342,3.11e-05,138.54,138.53,244.4808]
["bitfinex","SOLUSD",1720716784756,3.11e-05,138.54,138.53,52.5586]
["bitfinex","SOLUSD",1720716785163,3.11e-05,138.54,138.53,52.3886]
["bitfinex","SOLUSD",1720716785455,3.11e-05,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720716786826,3.11e-05,138.54,138.53,52.5586]
["bitfinex","SOLUSD",1720716787658,3.11e-05,138.54,138.53,194.3286]
["bitfinex","SOLUSD",1720716788334,3.11e-05,138.54,138.53,222.3986]
["bitfinex","SOLUSD",1720716788548,16.4559,138.64,138.53,222.3986]
["bitfinex","SOLUSD",1720716788549,16.4559,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1720716788758,16.4559,138.64,138.59,25.2533]
["bitfinex","SOLUSD",1720716789352,16.4559,138.64,138.59,18.038]
["bitfinex","SOLUSD",1720716789856,16.4559,138.64,138.59,25.2534]
["bitfinex","SOLUSD",1720716790056,16.4559,138.64,138.53,215.18]
["bitfinex","SOLUSD",1720716790248,16.4559,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1720716791664,16.4559,138.64,138.61,18.0352]
["bitfinex","SOLUSD",1720716791863,16.4559,138.64,138.58,18.0389]
["bitfinex","SOLUSD",1720716792041,16.4559,138.64,138.59,45.0]
["bitfinex","SOLUSD",1720716792239,16.4559,138.64,138.6,25.2517]
["bitfinex","SOLUSD",1720716792474,16.4559,138.64,138.6,18.0371]
["bitfinex","SOLUSD",1720716792660,16.4559,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720716793376,16.4559,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1720716793549,16.4559,138.64,138.6,18.0371]
["bitfinex","SOLUSD",1720716793749,16.4559,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720716793960,16.4559,138.64,138.59,18.0385]
["bitfinex","SOLUSD",1720716794173,16.4559,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720716795671,16.4559,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720716795861,16.4559,138.64,138.61,7.214]
["bitfinex","SOLUSD",1720716796043,16.4559,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720716796246,16.4559,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1720716796979,16.4559,138.64,138.62,25.2483]
["bitfinex","SOLUSD",1720716797772,16.4559,138.64,138.62,18.0346]
["bitfinex","SOLUSD",1720716798076,16.4559,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1720716798477,16.1104,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720716799675,16.1104,138.67,138.61,25.2499]
["bitfinex","SOLUSD",1720716799993,16.1104,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1720716800171,16.1104,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720716800872,16.1104,138.67,138.62,45.0]
["bitfinex","SOLUSD",1720716800873,16.1104,138.67,138.62,52.2137]
["bitfinex","SOLUSD",1720716801083,16.1104,138.67,138.63,18.0334]
["bitfinex","SOLUSD",1720716801645,16.1104,138.67,138.6,18.0365]
["bitfinex","SOLUSD",1720716801951,16.1104,138.67,138.61,52.2143]
["bitfinex","SOLUSD",1720716802273,16.1104,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720716802653,16.1104,138.67,138.6,18.0365]
["bitfinex","SOLUSD",1720716802972,20.0,138.66,138.6,18.0365]
["bitfinex","SOLUSD",1720716803163,0.17,138.65,138.6,18.0365]
["bitfinex","SOLUSD",1720716803369,0.17,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1720716804989,48.07,138.66,138.59,18.038]
["bitfinex","SOLUSD",1720716805673,48.07,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720716805870,48.07,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1720716806072,48.07,138.66,138.59,25.2532]
["bitfinex","SOLUSD",1720716806572,48.07,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720716806759,55.2819,138.66,138.59,25.2534]
["bitfinex","SOLUSD",1720716806961,15.6347,138.63,138.56,18.0419]
["bitfinex","SOLUSD",1720716807170,15.6347,138.63,138.57,45.0]
["bitfinex","SOLUSD",1720716807556,15.6347,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1720716807764,15.6347,138.63,138.56,25.2587]
["bitfinex","SOLUSD",1720716808166,22.8482,138.63,138.56,25.2587]
["bitfinex","SOLUSD",1720716808375,15.6347,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720716810456,20.0,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1720716810657,27.2142,138.62,138.55,7.217]
["bitfinex","SOLUSD",1720716810956,20.0,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720716811385,7.2146,138.61,138.52,18.0467]
["bitfinex","SOLUSD",1720716811587,15.0085,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1720716811779,6.2696,138.58,138.52,25.2657]
["bitfinex","SOLUSD",1720716811975,6.2696,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720716812463,6.2696,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720716813573,6.2696,138.58,138.52,25.2658]
["bitfinex","SOLUSD",1720716814080,34.3396,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720716814258,41.5558,138.58,138.51,18.0489]
["bitfinex","SOLUSD",1720716814464,20.34,138.57,138.51,25.2684]
["bitfinex","SOLUSD",1720716814892,35.2881,138.54,138.46,7.2218]
["bitfinex","SOLUSD",1720716815061,28.07,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1720716815258,16.3064,138.5,138.42,18.06]
["bitfinex","SOLUSD",1720716815496,44.3764,138.5,138.42,18.06]
["bitfinex","SOLUSD",1720716815782,44.3764,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1720716816196,28.07,138.46,138.42,18.06]
["bitfinex","SOLUSD",1720716816378,28.07,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1720716816578,15.1007,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720716817090,15.1007,138.45,138.39,18.0642]
["bitfinex","SOLUSD",1720716817091,48.07,138.44,138.39,18.0642]
["bitfinex","SOLUSD",1720716818293,48.07,138.44,138.39,25.2901]
["bitfinex","SOLUSD",1720716818680,22.79816496,138.45,138.39,18.0642]
["bitfinex","SOLUSD",1720716818999,20.17,138.44,138.39,25.29]
["bitfinex","SOLUSD",1720716820575,20.17,138.44,138.39,18.0642]
["bitfinex","SOLUSD",1720716820967,7.2239,138.43,138.36,18.0686]
["bitfinex","SOLUSD",1720716821182,27.3937,138.44,138.36,25.2957]
["bitfinex","SOLUSD",1720716821383,0.17,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720716821588,20.17,138.44,138.36,18.0686]
["bitfinex","SOLUSD",1720716821989,0.17,138.43,138.36,18.0686]
["bitfinex","SOLUSD",1720716822293,0.17,138.43,138.36,25.2961]
["bitfinex","SOLUSD",1720716822515,0.17,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720716823797,0.17,138.43,138.33,18.0719]
["bitfinex","SOLUSD",1720716823998,0.17,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1720716824301,0.17,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720716824588,0.17,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1720716824781,0.17,138.43,138.35,18.0696]
["bitfinex","SOLUSD",1720716824986,27.3933,138.44,138.35,18.0696]
["bitfinex","SOLUSD",1720716825191,20.17,138.44,138.35,18.0696]
["bitfinex","SOLUSD",1720716825388,7.2238,138.43,138.35,18.0696]
["bitfinex","SOLUSD",1720716825696,20.0,138.42,138.35,18.0696]
["bitfinex","SOLUSD",1720716826074,20.0,138.43,138.36,7.2271]
["bitfinex","SOLUSD",1720716826509,20.0,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720716827083,22.79816496,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1720716827323,22.79816496,138.45,138.39,18.0642]
["bitfinex","SOLUSD",1720716827324,22.62816496,138.45,138.39,18.0642]
["bitfinex","SOLUSD",1720716827486,15.1007,138.45,138.4,45.0]
["bitfinex","SOLUSD",1720716827688,15.1007,138.45,138.41,18.0618]
["bitfinex","SOLUSD",1720716827906,15.1007,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1720716828227,15.1007,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1720716828512,15.1007,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720716828888,7.5285296,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1720716829711,24.83440438,138.5,138.43,52.2237]
["bitfinex","SOLUSD",1720716830026,29.44551271,138.5,138.43,52.2237]
["bitfinex","SOLUSD",1720716830211,36.66581271,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1720716830914,29.44551271,138.5,138.43,52.2237]
["bitfinex","SOLUSD",1720716831091,20.0,138.49,138.43,52.2237]
["bitfinex","SOLUSD",1720716831287,29.44551271,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1720716831493,29.44551271,138.5,138.43,63.0593]
["bitfinex","SOLUSD",1720716831708,29.44551271,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720716831902,21.9183,138.5,138.45,18.0568]
["bitfinex","SOLUSD",1720716832711,21.9183,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1720716832921,29.1386,138.5,138.45,45.0]
["bitfinex","SOLUSD",1720716833098,29.1386,138.5,138.43,52.2236]
["bitfinex","SOLUSD",1720716834039,21.9183,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1720716834196,15.6671,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1720716834712,15.6671,138.5,138.44,18.058]
["bitfinex","SOLUSD",1720716835607,22.8874,138.5,138.43,45.0]
["bitfinex","SOLUSD",1720716836109,13.8316,138.48,138.41,18.0621]
["bitfinex","SOLUSD",1720716836422,15.1477,138.46,138.36,278.3682]
["bitfinex","SOLUSD",1720716836609,7.2234,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1720716836811,7.2234,138.44,138.36,25.2955]
["bitfinex","SOLUSD",1720716837206,7.2234,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1720716837604,7.2229,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720716837806,20.0,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1720716838414,20.0,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1720716838925,20.0,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1720716839528,27.2229,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1720716839703,27.2229,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720716840028,7.2233,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1720716840228,20.0,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720716840601,20.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720716840799,20.0,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1720716841020,27.2234,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1720716841325,20.0,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1720716841525,27.5629,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720716841713,0.34,138.44,138.36,18.0682]
["bitfinex","SOLUSD",1720716841917,7.5637,138.44,138.36,25.2953]
["bitfinex","SOLUSD",1720716842234,7.5637,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1720716842539,27.52761063,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720716842827,27.52761063,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720716843031,20.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720716843214,0.34,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1720716843215,20.34,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1720716844532,20.0,138.44,138.38,19.51071947]
["bitfinex","SOLUSD",1720716844835,48.14,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1720716845066,48.14,138.44,138.38,19.51071947]
["bitfinex","SOLUSD",1720716845067,48.14,138.44,138.38,18.0657]
["bitfinex","SOLUSD",1720716845225,48.14,138.44,138.4,13.18985287]
["bitfinex","SOLUSD",1720716845428,28.14,138.44,138.4,13.18985287]
["bitfinex","SOLUSD",1720716848417,28.14,138.44,138.4,31.25315287]
["bitfinex","SOLUSD",1720716848623,28.14,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1720716848926,28.14,138.44,138.4,38.47835287]
["bitfinex","SOLUSD",1720716849126,28.14,138.44,138.4,13.18985287]
["bitfinex","SOLUSD",1720716850324,28.14,138.44,138.4,20.41515287]
["bitfinex","SOLUSD",1720716850517,28.14,138.44,138.4,13.18985287]
["bitfinex","SOLUSD",1720716851039,22.67572997,138.46,138.41,18.0619]
["bitfinex","SOLUSD",1720716851238,6.61,138.48,138.42,45.0]
["bitfinex","SOLUSD",1720716851435,14.13660208,138.48,138.43,18.0592]
["bitfinex","SOLUSD",1720716851736,28.14,138.47,138.4,38.47715287]
["bitfinex","SOLUSD",1720716852320,28.14,138.47,138.4,31.25225287]
["bitfinex","SOLUSD",1720716852721,14.13660208,138.48,138.42,18.0608]
["bitfinex","SOLUSD",1720716853131,14.13660208,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1720716853418,14.13660208,138.48,138.42,18.0608]
["bitfinex","SOLUSD",1720716853419,14.13660208,138.48,138.42,25.285]
["bitfinex","SOLUSD",1720716853849,14.13660208,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720716854222,14.13660208,138.48,138.42,18.0608]
["bitfinex","SOLUSD",1720716854622,14.13660208,138.48,138.42,25.285]
["bitfinex","SOLUSD",1720716854921,14.13660208,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1720716855317,14.13660208,138.48,138.44,7.223]
["bitfinex","SOLUSD",1720716855539,7.52660208,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1720716856437,16.379,138.5,138.46,18.0555]
["bitfinex","SOLUSD",1720716856819,16.379,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720716857021,16.379,138.5,138.46,25.2775]
["bitfinex","SOLUSD",1720716857550,16.379,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720716858025,16.379,138.5,138.46,25.2776]
["bitfinex","SOLUSD",1720716858228,16.379,138.5,138.41,28.0058]
["bitfinex","SOLUSD",1720716858229,16.379,138.5,138.43,18.0585]
["bitfinex","SOLUSD",1720716858427,16.379,138.5,138.44,45.0]
["bitfinex","SOLUSD",1720716858831,23.5992,138.5,138.44,45.0]
["bitfinex","SOLUSD",1720716859023,16.379,138.5,138.44,52.2231]
["bitfinex","SOLUSD",1720716859229,16.379,138.5,138.44,45.0]
["bitfinex","SOLUSD",1720716859824,16.379,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1720716860231,16.379,138.5,138.44,52.2232]
["bitfinex","SOLUSD",1720716860539,16.379,138.5,138.44,45.0]
["bitfinex","SOLUSD",1720716860747,28.14,138.49,138.43,18.0585]
["bitfinex","SOLUSD",1720716861113,28.14,138.49,138.43,25.2823]
["bitfinex","SOLUSD",1720716861338,28.14,138.49,138.43,18.0585]
["bitfinex","SOLUSD",1720716861514,28.14,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1720716862241,16.379,138.5,138.46,7.222]
["bitfinex","SOLUSD",1720716863440,16.379,138.5,138.45,18.057]
["bitfinex","SOLUSD",1720716863957,16.379,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720716864138,16.379,138.5,138.45,25.2796]
["bitfinex","SOLUSD",1720716864336,16.379,138.5,138.45,18.057]
["bitfinex","SOLUSD",1720716865154,7.2211,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1720716865361,16.379,138.5,138.44,7.2228]
["bitfinex","SOLUSD",1720716865655,16.379,138.5,138.43,18.0594]
["bitfinex","SOLUSD",1720716865859,48.14,138.49,138.43,18.0594]
["bitfinex","SOLUSD",1720716866041,48.14,138.49,138.43,25.283]
["bitfinex","SOLUSD",1720716867061,20.0,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720716867454,20.0,138.49,138.44,52.2231]
["bitfinex","SOLUSD",1720716867655,16.379,138.5,138.45,18.0567]
["bitfinex","SOLUSD",1720716867960,16.379,138.5,138.45,25.2792]
["bitfinex","SOLUSD",1720716868552,16.379,138.5,138.46,52.2222]
["bitfinex","SOLUSD",1720716870962,14.13761376,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720716871163,15.6031,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1720716871563,15.6031,138.53,138.47,25.2757]
["bitfinex","SOLUSD",1720716871760,15.6031,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720716872169,42.88055407,138.55,138.48,52.2212]
["bitfinex","SOLUSD",1720716872469,7.2187,138.53,138.45,0.17]
["bitfinex","SOLUSD",1720716872671,7.2182,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1720716872846,33.02725159,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720716873048,20.0,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720716873755,20.0,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1720716873956,20.0,138.54,138.49,52.2206]
["bitfinex","SOLUSD",1720716874151,20.0,138.54,138.49,45.0]
["bitfinex","SOLUSD",1720716875859,20.0,138.54,138.49,52.2206]
["bitfinex","SOLUSD",1720716876059,35.66285407,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720716876262,35.66285407,138.55,138.49,45.0]
["bitfinex","SOLUSD",1720716876263,7.52285407,138.55,138.49,52.2205]
["bitfinex","SOLUSD",1720716877292,7.52285407,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720716877665,7.52285407,138.55,138.51,52.2195]
["bitfinex","SOLUSD",1720716877969,16.4786,138.56,138.51,52.2195]
["bitfinex","SOLUSD",1720716878770,16.4786,138.56,138.51,45.0]
["bitfinex","SOLUSD",1720716878973,23.6957,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1720716879166,16.4786,138.56,138.48,0.17]
["bitfinex","SOLUSD",1720716879355,16.4786,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1720716880063,16.4786,138.56,138.5,25.2697]
["bitfinex","SOLUSD",1720716880265,16.4786,138.56,138.51,45.0]
["bitfinex","SOLUSD",1720716881373,23.6957,138.56,138.51,45.0]
["bitfinex","SOLUSD",1720716881878,23.6957,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1720716882057,35.3576,138.55,138.5,45.0]
["bitfinex","SOLUSD",1720716882257,35.3576,138.55,138.49,45.0]
["bitfinex","SOLUSD",1720716882452,35.3576,138.55,138.49,52.2207]
["bitfinex","SOLUSD",1720716882653,7.2181,138.54,138.48,18.053]
["bitfinex","SOLUSD",1720716882887,28.14,138.53,138.43,21.2883]
["bitfinex","SOLUSD",1720716883176,28.14,138.53,138.46,18.0556]
["bitfinex","SOLUSD",1720716883376,28.14,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1720716883678,28.14,138.55,138.49,7.2204]
["bitfinex","SOLUSD",1720716883868,20.0,138.54,138.48,25.2741]
["bitfinex","SOLUSD",1720716884380,20.0,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720716884877,20.0,138.54,138.48,18.053]
["bitfinex","SOLUSD",1720716884878,35.3576,138.55,138.48,18.053]
["bitfinex","SOLUSD",1720716885178,20.0,138.54,138.48,25.2741]
["bitfinex","SOLUSD",1720716885554,20.0,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720716886554,20.0,138.54,138.48,25.274]
["bitfinex","SOLUSD",1720716886759,35.3577,138.55,138.48,25.274]
["bitfinex","SOLUSD",1720716887061,35.3577,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1720716887376,28.14,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1720716887765,28.14,138.55,138.49,7.2204]
["bitfinex","SOLUSD",1720716888157,28.14,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720716888776,28.14,138.55,138.45,57.8829]
["bitfinex","SOLUSD",1720716888956,24.00170098,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1720716889161,50.1626,138.59,138.53,7.2183]
["bitfinex","SOLUSD",1720716889891,35.3565,138.57,138.5,7.2199]
["bitfinex","SOLUSD",1720716890180,28.14,138.57,138.54,25.2628]
["bitfinex","SOLUSD",1720716890383,29.54565894,138.59,138.54,18.0452]
["bitfinex","SOLUSD",1720716890592,22.0226,138.59,138.54,18.0452]
["bitfinex","SOLUSD",1720716890962,15.6771,138.59,138.54,18.0452]
["bitfinex","SOLUSD",1720716891674,15.6771,138.59,138.54,25.2632]
["bitfinex","SOLUSD",1720716891978,7.52340998,138.61,138.54,18.0452]
["bitfinex","SOLUSD",1720716892188,7.52340998,138.61,138.55,45.0]
["bitfinex","SOLUSD",1720716892365,7.52340998,138.61,138.55,52.2175]
["bitfinex","SOLUSD",1720716893182,7.52340998,138.61,138.55,45.0]
["bitfinex","SOLUSD",1720716894293,7.52340998,138.61,138.55,52.2174]
["bitfinex","SOLUSD",1720716895107,7.52340998,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720716895292,7.52340998,138.61,138.56,25.2591]
["bitfinex","SOLUSD",1720716896494,6.2451,138.62,138.56,25.2591]
["bitfinex","SOLUSD",1720716896783,20.0,138.61,138.55,45.0]
["bitfinex","SOLUSD",1720716896988,20.0,138.61,138.53,18.0455]
["bitfinex","SOLUSD",1720716896989,20.0,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720716897163,20.0,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1720716897560,20.0,138.61,138.54,52.218]
["bitfinex","SOLUSD",1720716897779,48.14,138.61,138.54,52.218]
["bitfinex","SOLUSD",1720716898295,55.3548,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720716898471,55.3548,138.61,138.49,36.103]
["bitfinex","SOLUSD",1720716898472,28.14,138.59,138.5,18.0494]
["bitfinex","SOLUSD",1720716899195,28.14,138.59,138.52,18.0478]
["bitfinex","SOLUSD",1720716899371,28.14,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1720716899561,28.14,138.59,138.54,18.0447]
["bitfinex","SOLUSD",1720716900472,15.994,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1720716900785,44.134,138.56,138.5,20.40995287]
["bitfinex","SOLUSD",1720716901277,15.994,138.56,138.53,7.2183]
["bitfinex","SOLUSD",1720716901477,28.14,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720716901676,15.994,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1720716901993,44.134,138.6,138.51,18.0479]
["bitfinex","SOLUSD",1720716902206,7.2171,138.56,138.5,13.18985287]
["bitfinex","SOLUSD",1720716902499,7.2167,138.57,138.5,20.41005287]
["bitfinex","SOLUSD",1720716902878,35.5262,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1720716903092,20.34,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1720716903288,7.2177,138.55,138.5,13.18985287]
["bitfinex","SOLUSD",1720716903474,44.304,138.54,138.5,13.18985287]
["bitfinex","SOLUSD",1720716903677,44.134,138.54,138.5,20.40995287]
["bitfinex","SOLUSD",1720716904399,6.098,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720716904400,34.238,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720716904589,28.14,138.56,138.51,18.0489]
["bitfinex","SOLUSD",1720716904793,36.0645,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720716904995,36.0645,138.57,138.51,25.2684]
["bitfinex","SOLUSD",1720716905299,35.3572,138.56,138.5,13.18985287]
["bitfinex","SOLUSD",1720716905596,7.2176,138.55,138.5,13.18985287]
["bitfinex","SOLUSD",1720716905799,35.3572,138.56,138.5,13.18985287]
["bitfinex","SOLUSD",1720716905999,20.34,138.55,138.5,13.18985287]
["bitfinex","SOLUSD",1720716906199,20.17,138.55,138.5,20.40985287]
["bitfinex","SOLUSD",1720716906382,20.0,138.55,138.5,20.40985287]
["bitfinex","SOLUSD",1720716906775,20.0,138.55,138.5,13.18985287]
["bitfinex","SOLUSD",1720716906991,16.0645,138.57,138.52,7.2188]
["bitfinex","SOLUSD",1720716907308,20.0,138.56,138.5,38.46005287]
["bitfinex","SOLUSD",1720716907476,27.2173,138.56,138.5,13.18985287]
["bitfinex","SOLUSD",1720716907995,20.0,138.56,138.5,20.40995287]
["bitfinex","SOLUSD",1720716908497,27.2171,138.56,138.5,13.18985287]
["bitfinex","SOLUSD",1720716908681,20.0,138.56,138.5,20.40995287]
["bitfinex","SOLUSD",1720716909092,20.0,138.56,138.5,13.18985287]
["bitfinex","SOLUSD",1720716909411,20.0,138.56,138.51,18.0492]
["bitfinex","SOLUSD",1720716909714,20.0,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720716910010,20.0,138.56,138.5,20.40985287]
["bitfinex","SOLUSD",1720716910189,27.2172,138.56,138.5,13.18985287]
["bitfinex","SOLUSD",1720716910386,20.0,138.56,138.5,31.24035287]
["bitfinex","SOLUSD",1720716910597,20.0,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1720716911193,20.0,138.56,138.5,38.46035287]
["bitfinex","SOLUSD",1720716911507,16.0645,138.57,138.51,63.0479]
["bitfinex","SOLUSD",1720716911719,16.0645,138.57,138.51,18.0479]
["bitfinex","SOLUSD",1720716912091,16.0645,138.57,138.51,25.2672]
["bitfinex","SOLUSD",1720716912296,16.0645,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1720716913011,16.0645,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1720716913189,16.0645,138.57,138.51,25.2674]
["bitfinex","SOLUSD",1720716913388,16.0645,138.57,138.51,18.0479]
["bitfinex","SOLUSD",1720716913594,16.0645,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720716914604,16.0645,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720716914796,16.0645,138.57,138.51,25.2674]
["bitfinex","SOLUSD",1720716915193,23.2811,138.57,138.51,25.2674]
["bitfinex","SOLUSD",1720716915495,20.0,138.56,138.51,25.2674]
["bitfinex","SOLUSD",1720716916016,20.0,138.56,138.51,18.0479]
["bitfinex","SOLUSD",1720716916222,16.0645,138.57,138.51,18.0479]
["bitfinex","SOLUSD",1720716916394,16.0645,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720716917215,7.52594564,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720716917404,34.4517,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720716917912,6.3117,138.59,138.54,25.263]
["bitfinex","SOLUSD",1720716918097,6.3117,138.59,138.54,18.045]
["bitfinex","SOLUSD",1720716918299,6.3117,138.59,138.54,25.263]
["bitfinex","SOLUSD",1720716919525,23.61278558,138.6,138.54,18.045]
["bitfinex","SOLUSD",1720716919725,6.1379,138.62,138.56,18.0421]
["bitfinex","SOLUSD",1720716920411,13.3518,138.62,138.56,25.259]
["bitfinex","SOLUSD",1720716920710,6.1379,138.62,138.56,25.259]
["bitfinex","SOLUSD",1720716921027,20.0,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720716921324,58.88427473,138.64,138.56,18.0421]
["bitfinex","SOLUSD",1720716921325,51.67117473,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720716921720,23.53117473,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1720716922511,23.53117473,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1720716922512,7.52277473,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1720716922823,34.2779,138.66,138.6,25.2521]
["bitfinex","SOLUSD",1720716923423,41.4898,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1720716923811,20.0,138.65,138.6,25.2522]
["bitfinex","SOLUSD",1720716923997,20.0,138.65,138.61,52.2141]
["bitfinex","SOLUSD",1720716924202,20.0,138.66,138.61,52.2141]
["bitfinex","SOLUSD",1720716924523,22.60000518,138.67,138.61,45.0]
["bitfinex","SOLUSD",1720716924907,22.60000518,138.67,138.62,7.2135]
["bitfinex","SOLUSD",1720716925712,22.60000518,138.67,138.61,52.2142]
["bitfinex","SOLUSD",1720716927106,22.60000518,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720716927524,22.60000518,138.67,138.61,45.0]
["bitfinex","SOLUSD",1720716927730,22.60000518,138.67,138.61,52.2142]
["bitfinex","SOLUSD",1720716928030,22.60000518,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1720716928713,15.0493,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1720716929626,15.0493,138.67,138.62,25.2484]
["bitfinex","SOLUSD",1720716930026,0.8225311,138.68,138.62,18.0348]
["bitfinex","SOLUSD",1720716930325,0.8225311,138.68,138.61,45.0]
["bitfinex","SOLUSD",1720716930498,0.8225311,138.68,138.66,25.2408]
["bitfinex","SOLUSD",1720716932029,0.8225311,138.68,138.66,18.0293]
["bitfinex","SOLUSD",1720716932205,0.8225311,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1720716932409,0.8225311,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1720716932927,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720716933635,0.8225311,138.68,138.67,52.2113]
["bitfinex","SOLUSD",1720716935111,0.8225311,138.68,138.65,18.0304]
["bitfinex","SOLUSD",1720716935313,0.8225311,138.68,138.65,25.2422]
["bitfinex","SOLUSD",1720716936014,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720716938235,0.8225311,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720716938403,0.8225311,138.68,138.65,18.0304]
["bitfinex","SOLUSD",1720716938606,0.8225311,138.68,138.66,52.2118]
["bitfinex","SOLUSD",1720716938822,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720716939226,0.8225311,138.68,138.66,52.2116]
["bitfinex","SOLUSD",1720716939429,0.8225311,138.68,138.65,25.2426]
["bitfinex","SOLUSD",1720716940333,0.8225311,138.68,138.65,18.0304]
["bitfinex","SOLUSD",1720716940536,0.8225311,138.68,138.65,25.2427]
["bitfinex","SOLUSD",1720716940740,0.8225311,138.68,138.63,7.2129]
["bitfinex","SOLUSD",1720716940910,0.8225311,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1720716941111,0.8225311,138.68,138.66,7.2114]
["bitfinex","SOLUSD",1720716941317,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720716943417,0.8225311,138.68,138.66,25.2413]
["bitfinex","SOLUSD",1720716943711,0.8225311,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720716943912,0.8225311,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720716944113,0.8225311,138.68,138.63,18.0325]
["bitfinex","SOLUSD",1720716944313,0.8225311,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720716945027,0.8225311,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720716945919,0.8225311,138.68,138.65,25.2431]
["bitfinex","SOLUSD",1720716947138,0.8225311,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720716947723,0.8225311,138.68,138.65,18.0309]
["bitfinex","SOLUSD",1720716947926,0.8225311,138.68,138.65,25.2431]
["bitfinex","SOLUSD",1720716948336,0.8225311,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720716950340,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720716952238,0.8225311,138.68,138.67,25.2397]
["bitfinex","SOLUSD",1720716952428,0.8225311,138.68,138.67,70.2397]
["bitfinex","SOLUSD",1720716952941,0.8225311,138.68,138.67,70.4097]
["bitfinex","SOLUSD",1720716953444,0.8225311,138.68,138.67,71.85144877]
["bitfinex","SOLUSD",1720716953632,0.8225311,138.68,138.67,70.4097]
["bitfinex","SOLUSD",1720716954235,0.8225311,138.68,138.67,70.2397]
["bitfinex","SOLUSD",1720716954744,0.8225311,138.68,138.67,70.4097]
["bitfinex","SOLUSD",1720716955544,0.8225311,138.68,138.67,70.5797]
["bitfinex","SOLUSD",1720716955949,0.8225311,138.68,138.67,70.4097]
["bitfinex","SOLUSD",1720716956249,0.8225311,138.68,138.67,70.2397]
["bitfinex","SOLUSD",1720716957150,0.8225311,138.68,138.67,71.32603877]
["bitfinex","SOLUSD",1720716957333,0.8225311,138.68,138.67,70.2397]
["bitfinex","SOLUSD",1720716958045,0.8225311,138.68,138.67,18.0284]
["bitfinex","SOLUSD",1720716958251,0.8225311,138.68,138.67,25.2397]
["bitfinex","SOLUSD",1720716962157,14.8325311,138.68,138.65,25.2428]
["bitfinex","SOLUSD",1720716962344,14.01,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720716963224,14.01,138.67,138.62,72.3479]
["bitfinex","SOLUSD",1720716963225,0.8225311,138.68,138.67,25.2397]
["bitfinex","SOLUSD",1720716963953,0.8225311,138.68,138.67,84.5897]
["bitfinex","SOLUSD",1720716965335,0.8225311,138.68,138.67,84.4197]
["bitfinex","SOLUSD",1720716965539,0.8225311,138.68,138.67,70.2397]
["bitfinex","SOLUSD",1720716966535,0.8225311,138.68,138.67,70.5797]
["bitfinex","SOLUSD",1720716968454,0.8225311,138.68,138.67,70.4097]
["bitfinex","SOLUSD",1720716968633,0.8225311,138.68,138.67,70.2397]
["bitfinex","SOLUSD",1720716970243,0.8225311,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720716970446,0.8225311,138.68,138.64,25.244]
["bitfinex","SOLUSD",1720716970749,0.8225311,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720716971143,0.8225311,138.68,138.64,25.2439]
["bitfinex","SOLUSD",1720716972047,0.8225311,138.68,138.64,18.0312]
["bitfinex","SOLUSD",1720716972551,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720716972943,0.8225311,138.68,138.66,25.2412]
["bitfinex","SOLUSD",1720716973147,0.8225311,138.68,138.66,18.0295]
["bitfinex","SOLUSD",1720716973659,0.8225311,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720716974455,0.8225311,138.68,138.63,25.2464]
["bitfinex","SOLUSD",1720716974848,13.01200276,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720716975056,0.8225311,138.68,138.65,18.0306]
["bitfinex","SOLUSD",1720716975251,13.01190306,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720716975563,0.8225311,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720716976256,0.8225311,138.68,138.65,25.2428]
["bitfinex","SOLUSD",1720716976457,0.8225311,138.68,138.65,18.0306]
["bitfinex","SOLUSD",1720716976667,13.01183383,138.67,138.65,18.0306]
["bitfinex","SOLUSD",1720716976843,0.8225311,138.68,138.65,18.0306]
["bitfinex","SOLUSD",1720716977046,13.01188918,138.67,138.65,18.0306]
["bitfinex","SOLUSD",1720716977270,0.8225311,138.68,138.65,18.0306]
["bitfinex","SOLUSD",1720716977449,13.01189055,138.67,138.65,18.0306]
["bitfinex","SOLUSD",1720716977763,0.8225311,138.68,138.65,18.0306]
["bitfinex","SOLUSD",1720716977951,13.01196563,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720716978146,0.8225311,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720716978346,13.0119752,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720716978567,0.8225311,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720716978751,0.8225311,138.68,138.64,25.2443]
["bitfinex","SOLUSD",1720716978941,13.01158337,138.67,138.64,25.2443]
["bitfinex","SOLUSD",1720716979141,0.8225311,138.68,138.64,25.2443]
["bitfinex","SOLUSD",1720716979342,13.01194595,138.67,138.64,25.2443]
["bitfinex","SOLUSD",1720716979571,0.8225311,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720716979871,13.01198887,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720716980044,0.8225311,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720716980369,13.01253368,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720716980674,0.8225311,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720716980858,13.01271178,138.67,138.61,25.249]
["bitfinex","SOLUSD",1720716981061,13.01271178,138.66,138.61,25.249]
["bitfinex","SOLUSD",1720716981263,47.55491178,138.67,138.61,25.249]
["bitfinex","SOLUSD",1720716981566,13.01383725,138.66,138.6,1.0]
["bitfinex","SOLUSD",1720716981860,57.17063725,138.65,138.6,19.0373]
["bitfinex","SOLUSD",1720716982063,33.01383725,138.64,138.6,1.0]
["bitfinex","SOLUSD",1720716982268,13.18383725,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720716982564,0.17,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720716983250,13.01740306,138.62,138.6,1.0]
["bitfinex","SOLUSD",1720716983468,0.17,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720716983986,0.34,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720716985767,28.35,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720716985968,13.01939766,138.62,138.6,1.0]
["bitfinex","SOLUSD",1720716986142,28.35,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720716986445,7.54246649,138.62,138.6,1.0]
["bitfinex","SOLUSD",1720716986648,28.35,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720716986855,35.89224239,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720716987468,20.0,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1720716987760,20.0,138.64,138.6,8.2147]
["bitfinex","SOLUSD",1720716987949,20.0,138.64,138.6,1.0]
["bitfinex","SOLUSD",1720716988264,20.0,138.64,138.6,8.2147]
["bitfinex","SOLUSD",1720716988569,20.0,138.64,138.6,1.0]
["bitfinex","SOLUSD",1720716988764,0.17,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720716989156,0.34,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720716990466,20.0,138.64,138.6,8.2148]
["bitfinex","SOLUSD",1720716990659,20.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720716990852,23.34962319,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720716991058,15.8068,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720716991453,45.032009,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720716991768,20.0,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720716992871,20.0,138.66,138.6,8.2147]
["bitfinex","SOLUSD",1720716993354,27.2119,138.66,138.6,1.0]
["bitfinex","SOLUSD",1720716994773,7.2124,138.65,138.6,1.0]
["bitfinex","SOLUSD",1720716995661,27.382,138.66,138.6,1.0]
["bitfinex","SOLUSD",1720716995874,27.382,138.66,138.6,8.2149]
["bitfinex","SOLUSD",1720716995875,20.17,138.66,138.6,8.2149]
["bitfinex","SOLUSD",1720716996056,20.0,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720716997277,16.5216311,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1720716997483,20.0,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1720716997782,20.0,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1720716998170,20.0,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1720716998883,20.0,138.67,138.6,19.0364]
["bitfinex","SOLUSD",1720716999189,0.34,138.66,138.6,1.0]
["bitfinex","SOLUSD",1720716999767,7.552,138.66,138.6,1.0]
["bitfinex","SOLUSD",1720716999966,7.2124,138.65,138.6,1.0]
["bitfinex","SOLUSD",1720717001190,7.5519,138.66,138.6,1.0]
["bitfinex","SOLUSD",1720717001989,7.5519,138.66,138.6,8.2149]
["bitfinex","SOLUSD",1720717002698,28.01,138.65,138.6,1.0]
["bitfinex","SOLUSD",1720717002865,28.01,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720717003764,35.2234,138.63,138.6,1.0]
["bitfinex","SOLUSD",1720717003965,0.17,138.62,138.6,1.0]
["bitfinex","SOLUSD",1720717004292,68.809,138.62,138.56,18.0414]
["bitfinex","SOLUSD",1720717004478,68.809,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1720717004790,28.01,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720717005092,0.17,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1720717006894,0.34,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1720717007189,0.34,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720717007985,0.17,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1720717008201,28.01,138.61,138.56,18.0426]
["bitfinex","SOLUSD",1720717008364,28.01,138.61,138.56,25.2593]
["bitfinex","SOLUSD",1720717009570,35.2246,138.61,138.54,7.2177]
["bitfinex","SOLUSD",1720717009771,0.34,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1720717010282,0.34,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1720717010777,28.01,138.59,138.53,25.2648]
["bitfinex","SOLUSD",1720717010972,0.34,138.58,138.53,18.0463]
["bitfinex","SOLUSD",1720717012159,0.34,138.58,138.53,25.2646]
["bitfinex","SOLUSD",1720717012560,20.34,138.58,138.52,7.219]
["bitfinex","SOLUSD",1720717013094,0.34,138.58,138.52,7.219]
["bitfinex","SOLUSD",1720717013285,20.34,138.58,138.52,7.219]
["bitfinex","SOLUSD",1720717013487,20.34,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720717015095,20.34,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720717015597,20.34,138.58,138.52,18.0477]
["bitfinex","SOLUSD",1720717016179,20.0,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1720717016877,20.0,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720717017075,6.6254,138.61,138.5,15.4152]
["bitfinex","SOLUSD",1720717017076,34.6354,138.61,138.54,18.0452]
["bitfinex","SOLUSD",1720717017275,20.0,138.6,138.54,18.0452]
["bitfinex","SOLUSD",1720717017484,23.7997688,138.62,138.56,18.042]
["bitfinex","SOLUSD",1720717017682,28.01,138.65,138.56,16.2769]
["bitfinex","SOLUSD",1720717017883,13.01881719,138.64,138.58,18.0396]
["bitfinex","SOLUSD",1720717018173,13.01881719,138.63,138.56,16.2769]
["bitfinex","SOLUSD",1720717018496,14.75641419,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720717018687,13.01879941,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1720717018887,0.17,138.62,138.56,23.4937]
["bitfinex","SOLUSD",1720717019402,0.17,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720717019791,0.17,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720717019980,20.17,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720717020181,20.17,138.62,138.57,25.2575]
["bitfinex","SOLUSD",1720717020403,20.17,138.62,138.55,18.044]
["bitfinex","SOLUSD",1720717020696,27.3842,138.62,138.55,25.2612]
["bitfinex","SOLUSD",1720717021008,20.17,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720717021393,20.17,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1720717021693,27.384,138.62,138.55,25.2613]
["bitfinex","SOLUSD",1720717021893,20.17,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1720717022096,20.17,138.62,138.57,25.2575]
["bitfinex","SOLUSD",1720717022490,20.17,138.62,138.57,18.0413]
["bitfinex","SOLUSD",1720717022996,20.17,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720717023193,0.17,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720717023391,20.17,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720717026310,27.384,138.62,138.55,25.2613]
["bitfinex","SOLUSD",1720717026691,13.7715,138.6,138.53,7.2182]
["bitfinex","SOLUSD",1720717026899,0.17,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1720717027415,7.3856,138.59,138.52,25.2661]
["bitfinex","SOLUSD",1720717027711,48.18,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1720717028091,28.18,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1720717028706,14.04,138.56,138.53,7.2182]
["bitfinex","SOLUSD",1720717029605,14.04,138.56,138.52,25.2662]
["bitfinex","SOLUSD",1720717029913,14.04,138.54,138.52,25.2662]
["bitfinex","SOLUSD",1720717030708,28.08,138.58,138.49,33.745]
["bitfinex","SOLUSD",1720717030916,0.17,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1720717031293,0.17,138.57,138.51,25.2687]
["bitfinex","SOLUSD",1720717031616,0.17,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720717033013,45.17,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720717033321,0.17,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720717033915,0.17,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1720717035620,0.17,138.57,138.49,15.6938]
["bitfinex","SOLUSD",1720717035918,28.08,138.56,138.5,7.2198]
["bitfinex","SOLUSD",1720717036129,28.08,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720717038204,28.08,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720717039621,0.17,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720717039797,20.0,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720717040519,23.07852224,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720717040924,23.07852224,138.58,138.52,25.2667]
["bitfinex","SOLUSD",1720717041421,30.29472224,138.58,138.52,18.0477]
["bitfinex","SOLUSD",1720717042422,23.07852224,138.58,138.52,25.2668]
["bitfinex","SOLUSD",1720717042724,30.29472224,138.58,138.52,18.0477]
["bitfinex","SOLUSD",1720717042928,0.17,138.57,138.52,18.0477]
["bitfinex","SOLUSD",1720717043120,0.17,138.57,138.52,25.2667]
["bitfinex","SOLUSD",1720717043428,23.07852224,138.58,138.52,25.2667]
["bitfinex","SOLUSD",1720717043630,23.07852224,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720717044126,23.07852224,138.58,138.52,25.2666]
["bitfinex","SOLUSD",1720717044721,30.29452224,138.58,138.52,18.0477]
["bitfinex","SOLUSD",1720717045028,0.17,138.57,138.52,25.2668]
["bitfinex","SOLUSD",1720717045215,22.90852224,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1720717045524,7.54565846,138.59,138.54,18.0453]
["bitfinex","SOLUSD",1720717045733,7.54565846,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720717046020,16.4119,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720717046226,35.63055622,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1720717046602,42.84405622,138.63,138.56,25.2594]
["bitfinex","SOLUSD",1720717046803,7.214,138.62,138.56,18.0425]
["bitfinex","SOLUSD",1720717047109,7.214,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1720717047519,42.84415622,138.63,138.56,7.217]
["bitfinex","SOLUSD",1720717047822,27.214,138.62,138.55,25.2613]
["bitfinex","SOLUSD",1720717048127,20.0,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720717048730,20.0,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720717049113,20.0,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1720717050111,45.96233553,138.63,138.57,18.041]
["bitfinex","SOLUSD",1720717050112,7.55055622,138.63,138.57,18.041]
["bitfinex","SOLUSD",1720717050312,44.1793,138.65,138.58,8.65591052]
["bitfinex","SOLUSD",1720717050523,44.1793,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1720717050720,16.0993,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1720717050932,14.03,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1720717051113,14.03,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1720717051308,14.03,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720717051616,14.03,138.63,138.59,25.2538]
["bitfinex","SOLUSD",1720717051817,14.03,138.62,138.59,25.2538]
["bitfinex","SOLUSD",1720717052130,14.03,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720717052529,14.03,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720717054239,14.03,138.61,138.56,34.3638]
["bitfinex","SOLUSD",1720717054538,14.03,138.59,138.56,34.3638]
["bitfinex","SOLUSD",1720717054723,14.03,138.59,138.56,18.0415]
["bitfinex","SOLUSD",1720717055036,14.03,138.58,138.56,18.0415]
["bitfinex","SOLUSD",1720717055718,14.03,138.59,138.56,25.2583]
["bitfinex","SOLUSD",1720717056119,14.03,138.59,138.57,7.2163]
["bitfinex","SOLUSD",1720717056516,7.213,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1720717056719,20.34,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1720717057239,20.0,138.63,138.58,18.0397]
["bitfinex","SOLUSD",1720717057413,20.0,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720717057748,20.0,138.64,138.58,25.2556]
["bitfinex","SOLUSD",1720717058112,16.0993,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720717059229,16.0993,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1720717059615,16.0993,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1720717059910,7.54883101,138.66,138.59,6.3003]
["bitfinex","SOLUSD",1720717060109,7.54883101,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1720717060337,21.709,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1720717060640,35.60687572,138.7,138.6,66.71]
["bitfinex","SOLUSD",1720717060829,7.54687572,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720717061039,9.52855077,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720717061040,2.93555077,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720717061215,10.47932726,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720717061414,17.68762726,138.73,138.66,7.2116]
["bitfinex","SOLUSD",1720717062137,10.47932726,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720717062316,7.54377649,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720717065524,0.8225311,138.68,138.65,25.2429]
["bitfinex","SOLUSD",1720717066033,0.8225311,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1720717066241,0.8225311,138.68,138.65,18.0307]
["bitfinex","SOLUSD",1720717066451,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717068228,0.8225311,138.68,138.66,52.2117]
["bitfinex","SOLUSD",1720717068869,0.8225311,138.68,138.65,25.2428]
["bitfinex","SOLUSD",1720717069020,0.8225311,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720717069825,0.8225311,138.68,138.65,25.2428]
["bitfinex","SOLUSD",1720717070842,0.8225311,138.68,138.65,18.0307]
["bitfinex","SOLUSD",1720717071749,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717072511,0.8225311,138.68,138.67,25.2397]
["bitfinex","SOLUSD",1720717074241,0.8225311,138.68,138.67,18.0284]
["bitfinex","SOLUSD",1720717075024,0.8225311,138.68,138.67,25.2397]
["bitfinex","SOLUSD",1720717076839,0.8225311,138.68,138.67,18.0284]
["bitfinex","SOLUSD",1720717077044,0.8225311,138.68,138.65,7.212]
["bitfinex","SOLUSD",1720717077245,0.8225311,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720717078755,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717081140,0.8225311,138.68,138.66,25.241]
["bitfinex","SOLUSD",1720717082025,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717083428,0.8225311,138.68,138.67,53.44290145]
["bitfinex","SOLUSD",1720717083622,0.8225311,138.68,138.67,53.65319108]
["bitfinex","SOLUSD",1720717083950,0.8225311,138.68,138.67,52.5513]
["bitfinex","SOLUSD",1720717084252,0.8225311,138.68,138.67,52.2113]
["bitfinex","SOLUSD",1720717084557,0.8225311,138.68,138.67,53.65113391]
["bitfinex","SOLUSD",1720717085351,0.8225311,138.68,138.67,68.1467]
["bitfinex","SOLUSD",1720717085653,0.8225311,138.68,138.67,68.4867]
["bitfinex","SOLUSD",1720717089560,0.8225311,138.68,138.67,88.4867]
["bitfinex","SOLUSD",1720717092665,0.8225311,138.68,138.67,158.4867]
["bitfinex","SOLUSD",1720717098271,0.8225311,138.68,138.67,102.4867]
["bitfinex","SOLUSD",1720717099561,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717099870,0.8225311,138.68,138.67,21.2113]
["bitfinex","SOLUSD",1720717100939,0.8225311,138.68,138.67,52.2113]
["bitfinex","SOLUSD",1720717101258,0.8225311,138.68,138.67,66.2113]
["bitfinex","SOLUSD",1720717101442,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717103042,0.8225311,138.68,138.67,52.2113]
["bitfinex","SOLUSD",1720717103241,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717104166,0.8225311,138.68,138.66,18.0293]
["bitfinex","SOLUSD",1720717104167,14.8225311,138.68,138.66,18.0293]
["bitfinex","SOLUSD",1720717105051,0.8225311,138.68,138.66,25.2411]
["bitfinex","SOLUSD",1720717107056,14.8225311,138.68,138.66,25.2411]
["bitfinex","SOLUSD",1720717107265,14.8225311,138.68,138.66,18.0293]
["bitfinex","SOLUSD",1720717108466,14.8225311,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1720717108760,14.0,138.67,138.63,18.0323]
["bitfinex","SOLUSD",1720717109761,14.0,138.67,138.63,25.2456]
["bitfinex","SOLUSD",1720717109762,14.0,138.66,138.63,25.2456]
["bitfinex","SOLUSD",1720717110157,14.0,138.65,138.63,25.2456]
["bitfinex","SOLUSD",1720717110349,15.3724,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1720717110350,14.0,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1720717110865,14.0,138.65,138.63,25.2455]
["bitfinex","SOLUSD",1720717111963,14.0,138.64,138.6,30.2509]
["bitfinex","SOLUSD",1720717112165,14.0,138.62,138.6,30.2509]
["bitfinex","SOLUSD",1720717112665,14.0,138.61,138.6,5.0]
["bitfinex","SOLUSD",1720717113868,29.5054,138.61,138.6,5.0]
["bitfinex","SOLUSD",1720717114054,49.5054,138.61,138.6,5.0]
["bitfinex","SOLUSD",1720717116263,49.5054,138.61,138.56,25.2594]
["bitfinex","SOLUSD",1720717116452,14.0,138.57,138.56,25.2594]
["bitfinex","SOLUSD",1720717116657,35.5054,138.61,138.56,18.0425]
["bitfinex","SOLUSD",1720717116870,20.0,138.6,138.56,18.0425]
["bitfinex","SOLUSD",1720717117477,20.0,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720717118461,15.5054,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720717118968,15.5054,138.61,138.57,18.0413]
["bitfinex","SOLUSD",1720717119165,15.5054,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720717119355,6.2627,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1720717119551,6.2627,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720717119751,16.3735,138.65,138.55,36.0879]
["bitfinex","SOLUSD",1720717119969,16.3735,138.65,138.62,7.2135]
["bitfinex","SOLUSD",1720717120175,16.3735,138.65,138.61,25.2499]
["bitfinex","SOLUSD",1720717120671,16.3735,138.65,138.61,18.0356]
["bitfinex","SOLUSD",1720717120874,16.3735,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720717121869,16.3735,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720717122177,16.3735,138.65,138.58,1.44284835]
["bitfinex","SOLUSD",1720717122382,16.3735,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720717122878,7.52079474,138.66,138.62,18.0339]
["bitfinex","SOLUSD",1720717123074,0.8225311,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720717123579,0.8225311,138.68,138.62,25.2476]
["bitfinex","SOLUSD",1720717123774,0.8225311,138.68,138.62,25.2478]
["bitfinex","SOLUSD",1720717123975,8.0333311,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1720717124168,7.2114,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720717124368,20.0,138.66,138.59,25.253]
["bitfinex","SOLUSD",1720717124570,20.0,138.66,138.59,18.0379]
["bitfinex","SOLUSD",1720717124768,20.0,138.66,138.6,45.0]
["bitfinex","SOLUSD",1720717124968,20.0,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720717125370,27.2115,138.67,138.59,25.2532]
["bitfinex","SOLUSD",1720717125563,0.17,138.66,138.59,25.2532]
["bitfinex","SOLUSD",1720717126083,0.17,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720717126973,0.8225311,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1720717127375,0.8225311,138.68,138.64,1.22999798]
["bitfinex","SOLUSD",1720717127584,0.8225311,138.68,138.65,18.0305]
["bitfinex","SOLUSD",1720717127796,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717129757,0.8225311,138.68,138.66,8.65148713]
["bitfinex","SOLUSD",1720717131078,0.8225311,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720717131482,0.8225311,138.68,138.65,18.0305]
["bitfinex","SOLUSD",1720717132386,0.8225311,138.68,138.65,25.2427]
["bitfinex","SOLUSD",1720717132696,16.5097311,138.68,138.59,36.0761]
["bitfinex","SOLUSD",1720717132861,16.5097311,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1720717133462,16.5097311,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720717134791,16.5097311,138.68,138.62,25.2482]
["bitfinex","SOLUSD",1720717134962,20.0,138.67,138.62,18.0345]
["bitfinex","SOLUSD",1720717135782,20.0,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1720717136488,20.0,138.67,138.6,7.2147]
["bitfinex","SOLUSD",1720717136662,20.0,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720717137872,20.0,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720717138378,0.17,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720717139270,0.17,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720717139680,0.17,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720717139879,28.41,138.66,138.59,25.2533]
["bitfinex","SOLUSD",1720717140066,20.0,138.65,138.59,25.2533]
["bitfinex","SOLUSD",1720717140267,20.0,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720717140684,20.0,138.65,138.59,25.2533]
["bitfinex","SOLUSD",1720717141071,6.5174,138.64,138.59,18.0379]
["bitfinex","SOLUSD",1720717141267,6.5174,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720717141694,6.5174,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720717141996,6.5174,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720717142793,6.5174,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720717143000,6.5174,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1720717143172,7.51347733,138.67,138.58,36.0784]
["bitfinex","SOLUSD",1720717143490,20.0,138.66,138.59,45.0]
["bitfinex","SOLUSD",1720717143989,20.0,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720717144370,20.0,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720717144696,20.0,138.66,138.59,18.038]
["bitfinex","SOLUSD",1720717144697,20.0,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1720717144896,20.0,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720717145082,20.0,138.66,138.61,25.2504]
["bitfinex","SOLUSD",1720717146097,20.0,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720717146279,20.0,138.66,138.57,0.17]
["bitfinex","SOLUSD",1720717146474,20.0,138.66,138.56,65.34]
["bitfinex","SOLUSD",1720717146683,0.17,138.65,138.56,65.17]
["bitfinex","SOLUSD",1720717146879,0.17,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1720717147298,27.2122,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720717147299,20.0,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720717147508,20.0,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720717148514,20.0,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1720717148994,20.0,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720717149613,20.0,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720717150107,7.51347733,138.67,138.61,25.2503]
["bitfinex","SOLUSD",1720717150408,7.51347733,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720717150594,26.15279819,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1720717151207,26.15279819,138.68,138.61,25.2503]
["bitfinex","SOLUSD",1720717151416,33.36369819,138.68,138.61,25.2503]
["bitfinex","SOLUSD",1720717151584,27.2114,138.67,138.61,18.036]
["bitfinex","SOLUSD",1720717152479,27.2114,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720717152694,20.0,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720717153208,20.0,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720717154300,20.0,138.67,138.62,25.2485]
["bitfinex","SOLUSD",1720717154621,22.9928311,138.68,138.63,1.44200604]
["bitfinex","SOLUSD",1720717155505,16.5097311,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1720717155709,0.8225311,138.68,138.66,18.0293]
["bitfinex","SOLUSD",1720717155918,0.8225311,138.68,138.66,19.01277189]
["bitfinex","SOLUSD",1720717156220,0.8225311,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720717157202,0.8225311,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720717157880,0.8225311,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720717158304,0.8225311,138.68,138.65,25.2431]
["bitfinex","SOLUSD",1720717159393,0.8225311,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720717160697,0.8225311,138.68,138.65,25.2429]
["bitfinex","SOLUSD",1720717161299,0.8225311,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1720717161706,0.8225311,138.68,138.65,25.2431]
["bitfinex","SOLUSD",1720717162420,0.8225311,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1720717162925,0.8225311,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720717164099,0.8225311,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720717165425,0.8225311,138.68,138.64,25.2449]
["bitfinex","SOLUSD",1720717165797,0.8225311,138.68,138.64,18.0322]
["bitfinex","SOLUSD",1720717166001,0.8225311,138.68,138.64,25.2451]
["bitfinex","SOLUSD",1720717166497,0.8225311,138.68,138.61,54.1065]
["bitfinex","SOLUSD",1720717166706,0.8225311,138.68,138.63,18.0335]
["bitfinex","SOLUSD",1720717166915,0.8225311,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1720717168304,0.8225311,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720717169221,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717169538,0.8225311,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1720717170204,0.8225311,138.68,138.65,25.243]
["bitfinex","SOLUSD",1720717170598,0.8225311,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720717171436,0.8225311,138.68,138.65,25.2428]
["bitfinex","SOLUSD",1720717171629,0.8225311,138.68,138.63,7.2131]
["bitfinex","SOLUSD",1720717171828,0.8225311,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720717172029,0.8225311,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720717172232,0.8225311,138.68,138.64,25.2444]
["bitfinex","SOLUSD",1720717172406,0.8225311,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1720717173317,0.8225311,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1720717173999,0.8225311,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720717174199,0.8225311,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720717174596,14.8325311,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720717174802,14.01,138.67,138.64,25.2445]
["bitfinex","SOLUSD",1720717175032,14.01,138.66,138.64,25.2445]
["bitfinex","SOLUSD",1720717175226,14.01,138.67,138.64,25.2445]
["bitfinex","SOLUSD",1720717175425,14.8325311,138.68,138.64,18.032]
["bitfinex","SOLUSD",1720717175626,14.8325311,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720717177016,0.8225311,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720717177222,14.8325311,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720717178732,14.8325311,138.68,138.64,25.2447]
["bitfinex","SOLUSD",1720717179041,14.01,138.67,138.64,25.2447]
["bitfinex","SOLUSD",1720717179436,14.01,138.67,138.64,18.032]
["bitfinex","SOLUSD",1720717179634,14.01,138.66,138.64,18.032]
["bitfinex","SOLUSD",1720717180227,14.01,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1720717181036,14.01,138.67,138.64,18.032]
["bitfinex","SOLUSD",1720717181216,14.01,138.66,138.64,25.2448]
["bitfinex","SOLUSD",1720717182241,14.01,138.66,138.64,18.032]
["bitfinex","SOLUSD",1720717183139,14.01,138.66,138.64,25.2448]
["bitfinex","SOLUSD",1720717183506,0.8225311,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1720717183810,14.01,138.67,138.65,7.2119]
["bitfinex","SOLUSD",1720717184010,14.01,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720717184212,14.01,138.67,138.64,25.2447]
["bitfinex","SOLUSD",1720717184617,14.01,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720717185213,14.01,138.67,138.64,25.2447]
["bitfinex","SOLUSD",1720717187231,0.8225311,138.68,138.64,25.2447]
["bitfinex","SOLUSD",1720717187532,14.01,138.67,138.64,25.2447]
["bitfinex","SOLUSD",1720717188443,14.01,138.66,138.64,25.2447]
["bitfinex","SOLUSD",1720717189917,14.01,138.65,138.64,18.032]
["bitfinex","SOLUSD",1720717190114,14.01,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1720717190344,14.01,138.64,138.63,7.2132]
["bitfinex","SOLUSD",1720717190635,14.01,138.65,138.64,7.2128]
["bitfinex","SOLUSD",1720717190834,0.8225311,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720717191014,14.01,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1720717192138,20.8225311,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720717192360,14.01,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1720717192941,14.01,138.66,138.63,25.2468]
["bitfinex","SOLUSD",1720717194246,14.01,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1720717194834,14.01,138.66,138.63,25.2468]
["bitfinex","SOLUSD",1720717195346,14.01,138.65,138.63,25.2468]
["bitfinex","SOLUSD",1720717195648,14.01,138.65,138.61,25.2504]
["bitfinex","SOLUSD",1720717195838,14.01,138.64,138.61,18.0362]
["bitfinex","SOLUSD",1720717196143,14.01,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720717196439,14.01,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1720717196640,0.8225311,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1720717196833,14.01,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720717198022,14.01,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1720717198738,0.8225311,138.68,138.63,25.247]
["bitfinex","SOLUSD",1720717198939,14.01,138.66,138.63,25.247]
["bitfinex","SOLUSD",1720717199517,20.8225311,138.68,138.63,25.247]
["bitfinex","SOLUSD",1720717199719,14.01,138.65,138.63,25.247]
["bitfinex","SOLUSD",1720717200642,20.8225311,138.68,138.6,18.0365]
["bitfinex","SOLUSD",1720717200643,14.01,138.64,138.6,18.0365]
["bitfinex","SOLUSD",1720717200818,14.01,138.61,138.58,7.2157]
["bitfinex","SOLUSD",1720717201134,15.5776,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1720717201358,15.5776,138.65,138.57,18.0402]
["bitfinex","SOLUSD",1720717201359,0.8225311,138.68,138.58,50.0887]
["bitfinex","SOLUSD",1720717201521,14.01,138.64,138.59,14.01]
["bitfinex","SOLUSD",1720717201736,14.01,138.64,138.62,25.2483]
["bitfinex","SOLUSD",1720717202469,8.35115749,138.68,138.62,25.2483]
["bitfinex","SOLUSD",1720717202636,14.01,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1720717202965,8.35115749,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720717203159,14.01,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720717203342,14.01,138.65,138.62,25.2486]
["bitfinex","SOLUSD",1720717203542,14.01,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720717203867,8.35115749,138.68,138.66,7.2114]
["bitfinex","SOLUSD",1720717204038,0.8225311,138.68,138.66,7.2114]
["bitfinex","SOLUSD",1720717204736,0.8225311,138.68,138.64,25.2445]
["bitfinex","SOLUSD",1720717204737,14.8325311,138.68,138.64,25.2445]
["bitfinex","SOLUSD",1720717204945,14.01,138.67,138.64,18.0321]
["bitfinex","SOLUSD",1720717205147,14.01,138.65,138.58,36.0787]
["bitfinex","SOLUSD",1720717205374,14.01,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720717205540,14.01,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1720717205744,14.01,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1720717205941,14.01,138.66,138.62,25.2485]
["bitfinex","SOLUSD",1720717206145,14.01,138.65,138.62,18.0348]
["bitfinex","SOLUSD",1720717206346,15.9825311,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1720717206555,14.01,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1720717206855,14.01,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1720717207055,14.01,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720717207257,14.01,138.67,138.64,25.2449]
["bitfinex","SOLUSD",1720717208063,0.8225311,138.68,138.64,32.0422]
["bitfinex","SOLUSD",1720717208647,0.8225311,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720717208960,14.8325311,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720717209160,14.8325311,138.68,138.64,25.2449]
["bitfinex","SOLUSD",1720717209545,14.01,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720717209740,14.01,138.67,138.61,18.036]
["bitfinex","SOLUSD",1720717209741,14.01,138.64,138.61,18.036]
["bitfinex","SOLUSD",1720717209952,14.01,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720717210162,14.01,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1720717210762,14.01,138.63,138.58,18.0395]
["bitfinex","SOLUSD",1720717210957,14.01,138.6,138.57,25.2576]
["bitfinex","SOLUSD",1720717211341,7.213,138.64,138.57,25.2576]
["bitfinex","SOLUSD",1720717211553,14.01,138.6,138.58,7.216]
["bitfinex","SOLUSD",1720717211760,14.01,138.6,138.57,25.2576]
["bitfinex","SOLUSD",1720717211965,14.01,138.59,138.54,33.2329]
["bitfinex","SOLUSD",1720717212266,14.01,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720717212557,7.2143,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1720717212768,0.17,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720717213149,22.08832303,138.66,138.56,18.0424]
["bitfinex","SOLUSD",1720717213150,28.07,138.64,138.56,18.0424]
["bitfinex","SOLUSD",1720717213354,20.17,138.63,138.56,18.0424]
["bitfinex","SOLUSD",1720717213544,28.07,138.64,138.58,18.0395]
["bitfinex","SOLUSD",1720717213744,0.17,138.65,138.58,18.0395]
["bitfinex","SOLUSD",1720717213945,15.9633,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720717214363,0.8225311,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1720717214545,0.8225311,138.68,138.64,18.032]
["bitfinex","SOLUSD",1720717214961,0.8225311,138.68,138.66,18.0293]
["bitfinex","SOLUSD",1720717215146,0.8225311,138.68,138.61,16.4455]
["bitfinex","SOLUSD",1720717215464,0.8225311,138.68,138.63,25.2459]
["bitfinex","SOLUSD",1720717215666,8.0334311,138.68,138.61,16.4455]
["bitfinex","SOLUSD",1720717215849,0.8225311,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720717216043,28.8925311,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1720717216263,36.1037311,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1720717216457,28.8925311,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1720717216645,0.17,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1720717216846,0.17,138.67,138.59,6.2201]
["bitfinex","SOLUSD",1720717217042,0.17,138.67,138.58,36.0783]
["bitfinex","SOLUSD",1720717217043,52.5514,138.67,138.6,7.215]
["bitfinex","SOLUSD",1720717217260,52.5514,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1720717217261,0.34,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1720717217456,7.3814,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720717217664,0.17,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720717218356,45.34,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720717218767,52.5514,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720717218960,28.07,138.64,138.56,18.0423]
["bitfinex","SOLUSD",1720717219162,28.07,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720717219564,28.07,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720717219764,28.07,138.64,138.56,18.0423]
["bitfinex","SOLUSD",1720717219968,7.5538,138.63,138.56,18.0423]
["bitfinex","SOLUSD",1720717220762,7.5538,138.63,138.56,25.2592]
["bitfinex","SOLUSD",1720717220956,28.07,138.62,138.56,25.2592]
["bitfinex","SOLUSD",1720717221774,0.17,138.61,138.56,18.0423]
["bitfinex","SOLUSD",1720717221972,0.34,138.61,138.56,18.0423]
["bitfinex","SOLUSD",1720717222275,0.34,138.61,138.56,25.2592]
["bitfinex","SOLUSD",1720717222476,0.17,138.61,138.56,25.2592]
["bitfinex","SOLUSD",1720717223462,28.07,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1720717223665,28.07,138.64,138.58,18.0396]
["bitfinex","SOLUSD",1720717223861,16.4393,138.65,138.58,18.0396]
["bitfinex","SOLUSD",1720717224382,16.4393,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720717224776,16.4393,138.65,138.55,18.0429]
["bitfinex","SOLUSD",1720717225083,23.652,138.65,138.58,7.216]
["bitfinex","SOLUSD",1720717225259,16.4393,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720717225459,0.17,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720717225664,0.17,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1720717225983,7.69390788,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1720717226663,35.76390788,138.64,138.57,18.0412]
["bitfinex","SOLUSD",1720717226980,35.76390788,138.64,138.57,25.2577]
["bitfinex","SOLUSD",1720717227163,35.76390788,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720717227366,7.69390788,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720717227571,7.69390788,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720717227760,7.69390788,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1720717228691,14.90680788,138.64,138.57,25.2575]
["bitfinex","SOLUSD",1720717229391,7.69390788,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720717231781,7.69390788,138.64,138.54,18.0443]
["bitfinex","SOLUSD",1720717231978,35.284,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1720717232189,0.17,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720717232781,20.17,138.63,138.56,18.0424]
["bitfinex","SOLUSD",1720717232985,20.0,138.63,138.56,18.0424]
["bitfinex","SOLUSD",1720717233485,20.0,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1720717233878,0.17,138.62,138.55,7.217]
["bitfinex","SOLUSD",1720717234076,20.0,138.63,138.55,18.0438]
["bitfinex","SOLUSD",1720717234602,7.3842,138.62,138.55,25.261]
["bitfinex","SOLUSD",1720717235374,0.17,138.61,138.52,24.0973]
["bitfinex","SOLUSD",1720717235778,7.2152,138.6,138.53,7.2183]
["bitfinex","SOLUSD",1720717236394,7.53697967,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1720717237068,14.75197967,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1720717237264,21.07607967,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1720717237480,37.31917967,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1720717237794,7.2159,138.59,138.51,18.0492]
["bitfinex","SOLUSD",1720717238170,7.2159,138.59,138.52,7.2186]
["bitfinex","SOLUSD",1720717238370,37.31937967,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1720717238578,0.17,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1720717239067,7.3855,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1720717239794,0.17,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720717239974,58.34417967,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1720717240789,30.27417967,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1720717241902,37.48917967,138.6,138.53,25.265]
["bitfinex","SOLUSD",1720717242811,30.27417967,138.6,138.54,7.218]
["bitfinex","SOLUSD",1720717243103,23.78007967,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1720717243285,16.2431,138.6,138.55,18.0437]
["bitfinex","SOLUSD",1720717243595,22.4206,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1720717245075,22.4206,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1720717245692,29.634,138.63,138.56,7.2168]
["bitfinex","SOLUSD",1720717246605,7.214,138.62,138.55,25.2611]
["bitfinex","SOLUSD",1720717246772,7.2146,138.61,138.55,18.0437]
["bitfinex","SOLUSD",1720717247100,7.2146,138.61,138.55,25.2612]
["bitfinex","SOLUSD",1720717247408,7.384,138.62,138.55,25.2612]
["bitfinex","SOLUSD",1720717247795,28.24,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1720717247994,0.17,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1720717248194,7.3846,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1720717248397,0.17,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1720717250002,0.17,138.6,138.54,25.2632]
["bitfinex","SOLUSD",1720717250881,28.24,138.6,138.51,18.0481]
["bitfinex","SOLUSD",1720717251190,15.9049,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720717252691,15.9049,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720717254401,15.9049,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720717254602,15.9049,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720717254902,0.17,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720717255788,0.17,138.57,138.51,18.049]
["bitfinex","SOLUSD",1720717255988,7.5566,138.57,138.51,18.049]
["bitfinex","SOLUSD",1720717256599,7.2171,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1720717256805,7.5567,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1720717257107,7.5567,138.57,138.5,25.2705]
["bitfinex","SOLUSD",1720717258603,0.34,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1720717258790,20.34,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1720717259104,22.4798,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720717260005,22.4798,138.58,138.52,25.2664]
["bitfinex","SOLUSD",1720717260198,22.4798,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720717260394,15.9049,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720717260808,15.9049,138.58,138.52,25.2665]
["bitfinex","SOLUSD",1720717260985,15.9049,138.58,138.48,49.29445287]
["bitfinex","SOLUSD",1720717261181,15.9049,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1720717261510,15.9049,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720717262088,7.53870581,138.6,138.55,18.0431]
["bitfinex","SOLUSD",1720717262281,6.1839,138.62,138.55,18.0431]
["bitfinex","SOLUSD",1720717262282,22.8441,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720717262489,22.8441,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720717263093,22.8441,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1720717263094,16.6602,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1720717263292,7.53830188,138.64,138.59,18.0383]
["bitfinex","SOLUSD",1720717263498,6.2248,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720717263701,6.2248,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720717263906,6.2248,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720717264101,6.2248,138.66,138.61,18.0359]
["bitfinex","SOLUSD",1720717264607,6.2248,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720717264818,6.2248,138.66,138.58,18.039]
["bitfinex","SOLUSD",1720717265009,13.4368,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1720717265304,34.2948,138.66,138.58,18.039]
["bitfinex","SOLUSD",1720717265506,41.507,138.66,138.59,7.2155]
["bitfinex","SOLUSD",1720717265712,0.17,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1720717266210,0.17,138.65,138.58,25.2549]
["bitfinex","SOLUSD",1720717266396,28.07,138.64,138.58,18.039]
["bitfinex","SOLUSD",1720717266791,16.0962,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720717267300,23.3101,138.62,138.55,25.2606]
["bitfinex","SOLUSD",1720717267505,23.3101,138.62,138.53,22.4098]
["bitfinex","SOLUSD",1720717267506,7.2151,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1720717267696,0.17,138.59,138.52,25.2655]
["bitfinex","SOLUSD",1720717267894,0.34,138.59,138.52,25.2655]
["bitfinex","SOLUSD",1720717268307,0.34,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1720717268816,35.2863,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1720717269026,0.34,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1720717269218,0.34,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720717269514,0.17,138.57,138.51,25.2685]
["bitfinex","SOLUSD",1720717269717,0.34,138.57,138.51,25.2685]
["bitfinex","SOLUSD",1720717270111,28.07,138.58,138.53,18.0462]
["bitfinex","SOLUSD",1720717270617,28.07,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1720717270793,35.286,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1720717271001,0.34,138.57,138.5,25.2695]
["bitfinex","SOLUSD",1720717271209,0.34,138.57,138.5,18.0495]
["bitfinex","SOLUSD",1720717271515,0.34,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1720717272303,0.17,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720717272505,28.07,138.58,138.52,18.0477]
["bitfinex","SOLUSD",1720717272930,3.09489201,138.59,138.53,7.2183]
["bitfinex","SOLUSD",1720717274227,3.09489201,138.59,138.52,18.0477]
["bitfinex","SOLUSD",1720717274601,7.216,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1720717274933,7.2171,138.56,138.49,25.271]
["bitfinex","SOLUSD",1720717275301,16.0055,138.56,138.5,7.22]
["bitfinex","SOLUSD",1720717276405,23.2229,138.56,138.49,18.0507]
["bitfinex","SOLUSD",1720717276638,23.2229,138.56,138.49,25.2713]
["bitfinex","SOLUSD",1720717277011,16.0055,138.56,138.49,25.2713]
["bitfinex","SOLUSD",1720717277729,16.0055,138.56,138.49,18.0507]
["bitfinex","SOLUSD",1720717277941,16.0055,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720717278235,16.0055,138.56,138.51,18.0489]
["bitfinex","SOLUSD",1720717278534,16.0055,138.56,138.53,18.0464]
["bitfinex","SOLUSD",1720717278719,2.92489201,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720717278922,29.58871198,138.6,138.54,7.218]
["bitfinex","SOLUSD",1720717279528,32.34498514,138.6,138.54,0.41399464]
["bitfinex","SOLUSD",1720717279834,21.8819,138.6,138.55,25.67526525]
["bitfinex","SOLUSD",1720717281210,21.8819,138.6,138.55,25.2613]
["bitfinex","SOLUSD",1720717281512,42.8159108,138.63,138.56,7.2167]
["bitfinex","SOLUSD",1720717281717,7.5325108,138.63,138.56,7.2167]
["bitfinex","SOLUSD",1720717281928,14.7460108,138.63,138.56,7.2167]
["bitfinex","SOLUSD",1720717282113,14.7460108,138.63,138.55,18.0439]
["bitfinex","SOLUSD",1720717282114,7.2141,138.62,138.55,18.0439]
["bitfinex","SOLUSD",1720717283236,14.7461108,138.63,138.55,18.0439]
["bitfinex","SOLUSD",1720717283411,7.3839,138.62,138.55,18.0439]
["bitfinex","SOLUSD",1720717283609,7.2146,138.61,138.55,18.0439]
["bitfinex","SOLUSD",1720717283822,7.2146,138.61,138.54,7.2181]
["bitfinex","SOLUSD",1720717284138,0.17,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1720717284344,0.34,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1720717285249,7.2141,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1720717285427,0.17,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720717285824,7.3845,138.61,138.54,25.2629]
["bitfinex","SOLUSD",1720717286021,7.3851,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1720717286227,23.1357,138.59,138.52,7.219]
["bitfinex","SOLUSD",1720717286434,22.9657,138.59,138.52,7.219]
["bitfinex","SOLUSD",1720717286963,15.7501,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1720717287248,15.7501,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720717288124,15.7501,138.59,138.53,25.2648]
["bitfinex","SOLUSD",1720717288525,15.7501,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720717288727,15.7501,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720717289540,15.7501,138.59,138.53,18.0464]
["bitfinex","SOLUSD",1720717289752,15.7501,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720717290127,15.7501,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1720717291027,35.6025108,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1720717291236,15.1355,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720717291947,15.1355,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1720717292546,22.3497,138.62,138.55,7.2173]
["bitfinex","SOLUSD",1720717293125,15.1355,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720717293538,15.1355,138.62,138.56,25.2593]
["bitfinex","SOLUSD",1720717293732,22.3495,138.62,138.56,18.0425]
["bitfinex","SOLUSD",1720717293935,15.1355,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720717294249,15.1355,138.62,138.56,25.2593]
["bitfinex","SOLUSD",1720717294850,15.1355,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720717295147,15.1355,138.62,138.56,25.2593]
["bitfinex","SOLUSD",1720717295729,22.3495,138.62,138.56,18.0425]
["bitfinex","SOLUSD",1720717296438,7.3845,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720717296833,14.90575719,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720717297037,7.69125719,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720717297334,0.17,138.61,138.55,25.2612]
["bitfinex","SOLUSD",1720717297534,0.17,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720717298149,22.65170404,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720717298366,22.65170404,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720717298653,15.1355,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720717298960,15.1355,138.62,138.57,25.2577]
["bitfinex","SOLUSD",1720717299334,15.1355,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720717299533,15.1355,138.62,138.57,18.0413]
["bitfinex","SOLUSD",1720717299745,15.1355,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1720717302642,15.1355,138.62,138.57,25.2577]
["bitfinex","SOLUSD",1720717302965,15.1355,138.62,138.57,18.0413]
["bitfinex","SOLUSD",1720717303149,15.1355,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720717303967,15.1355,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1720717304265,15.1355,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720717305848,15.1355,138.62,138.57,7.71311885]
["bitfinex","SOLUSD",1720717306033,15.1355,138.62,138.58,0.49763019]
["bitfinex","SOLUSD",1720717306237,7.51796886,138.65,138.58,18.0391]
["bitfinex","SOLUSD",1720717306457,15.6947,138.66,138.58,18.0391]
["bitfinex","SOLUSD",1720717306458,15.6947,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720717307368,22.9067,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720717307573,15.6947,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720717308076,22.9066,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720717308378,15.6947,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720717308865,15.6947,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1720717309073,7.3827,138.65,138.58,25.2546]
["bitfinex","SOLUSD",1720717309387,22.9066,138.66,138.59,8.65827431]
["bitfinex","SOLUSD",1720717309563,22.9066,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1720717309946,15.6947,138.66,138.6,18.0372]
["bitfinex","SOLUSD",1720717310491,22.9068,138.66,138.6,18.0372]
["bitfinex","SOLUSD",1720717311369,15.6947,138.66,138.6,25.2521]
["bitfinex","SOLUSD",1720717311582,22.9067,138.66,138.59,7.2152]
["bitfinex","SOLUSD",1720717312484,15.6947,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720717312652,15.6947,138.66,138.59,18.0375]
["bitfinex","SOLUSD",1720717312968,7.5526,138.65,138.59,18.0375]
["bitfinex","SOLUSD",1720717313475,7.5526,138.65,138.59,25.2529]
["bitfinex","SOLUSD",1720717313851,0.34,138.65,138.59,25.2529]
["bitfinex","SOLUSD",1720717314178,28.41,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1720717314382,35.6226,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1720717314763,7.2149,138.61,138.5,6.0994]
["bitfinex","SOLUSD",1720717314958,28.24,138.6,138.52,25.2655]
["bitfinex","SOLUSD",1720717315163,80.6253,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1720717315561,80.6253,138.6,138.49,36.1021]
["bitfinex","SOLUSD",1720717315562,73.41,138.6,138.49,54.1526]
["bitfinex","SOLUSD",1720717315775,35.2862,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1720717315979,0.34,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1720717316560,6.1088,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720717317286,6.1088,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720717317859,35.59374757,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720717318090,7.52374757,138.58,138.53,18.0458]
["bitfinex","SOLUSD",1720717318390,21.5895,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720717318391,21.4195,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720717318589,15.3107,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720717319289,15.3107,138.59,138.55,25.2611]
["bitfinex","SOLUSD",1720717319669,15.3107,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1720717319875,15.3107,138.59,138.52,18.0468]
["bitfinex","SOLUSD",1720717320088,15.3107,138.59,138.52,25.2657]
["bitfinex","SOLUSD",1720717320572,22.5264,138.59,138.52,25.2657]
["bitfinex","SOLUSD",1720717321470,6.1473,138.57,138.52,18.0468]
["bitfinex","SOLUSD",1720717322062,6.1473,138.57,138.54,18.0451]
["bitfinex","SOLUSD",1720717322261,6.1473,138.57,138.54,25.263]
["bitfinex","SOLUSD",1720717322488,7.2195,138.52,138.48,13.18985287]
["bitfinex","SOLUSD",1720717322666,35.2882,138.54,138.48,13.18985287]
["bitfinex","SOLUSD",1720717323060,0.17,138.53,138.48,13.18985287]
["bitfinex","SOLUSD",1720717323262,35.2893,138.52,138.48,13.18985287]
["bitfinex","SOLUSD",1720717323568,21.5263,138.51,138.48,13.18985287]
["bitfinex","SOLUSD",1720717324477,15.478,138.51,138.48,20.41105287]
["bitfinex","SOLUSD",1720717324681,15.478,138.51,138.48,13.18985287]
["bitfinex","SOLUSD",1720717327487,15.478,138.51,138.48,13.18985287]
["bitfinex","SOLUSD",1720717328197,7.3892,138.52,138.48,13.18985287]
["bitfinex","SOLUSD",1720717328402,0.17,138.52,138.48,13.18985287]
["bitfinex","SOLUSD",1720717328588,28.24,138.53,138.48,13.18985287]
["bitfinex","SOLUSD",1720717328777,28.07,138.53,138.48,13.18985287]
["bitfinex","SOLUSD",1720717329173,7.2193,138.52,138.48,13.18985287]
["bitfinex","SOLUSD",1720717329507,7.5254245,138.52,138.48,13.18985287]
["bitfinex","SOLUSD",1720717333375,14.7446245,138.52,138.48,13.18985287]
["bitfinex","SOLUSD",1720717333613,0.17,138.51,138.48,13.18985287]
["bitfinex","SOLUSD",1720717334176,7.3897,138.51,138.48,13.18985287]
["bitfinex","SOLUSD",1720717334578,7.2203,138.5,138.48,7.76671679]
["bitfinex","SOLUSD",1720717334977,35.4598,138.51,138.48,7.76671679]
["bitfinex","SOLUSD",1720717336018,28.24,138.51,138.48,7.76671679]
["bitfinex","SOLUSD",1720717336514,7.2206,138.5,138.48,7.76671679]
["bitfinex","SOLUSD",1720717336717,35.4598,138.51,138.48,7.76671679]
["bitfinex","SOLUSD",1720717337603,15.509,138.5,138.48,7.76671679]
["bitfinex","SOLUSD",1720717338616,22.7294,138.5,138.48,7.76671679]
["bitfinex","SOLUSD",1720717338812,0.17,138.49,138.41,18.0612]
["bitfinex","SOLUSD",1720717339106,0.34,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1720717339291,0.17,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1720717339688,20.17,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1720717339909,0.17,138.49,138.41,18.0612]
["bitfinex","SOLUSD",1720717340084,73.41,138.49,138.41,18.0612]
["bitfinex","SOLUSD",1720717341014,80.6308,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1720717341396,13.8613,138.48,138.41,25.2859]
["bitfinex","SOLUSD",1720717342224,6.64,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1720717343337,23.03731325,138.5,138.43,18.0588]
["bitfinex","SOLUSD",1720717343613,23.03731325,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720717343795,6.5985,138.52,138.41,100.0]
["bitfinex","SOLUSD",1720717343995,44.525,138.54,138.48,7.2209]
["bitfinex","SOLUSD",1720717344509,16.455,138.54,138.48,7.2209]
["bitfinex","SOLUSD",1720717344711,7.52760876,138.55,138.45,116.416]
["bitfinex","SOLUSD",1720717344909,6.1819,138.6,138.48,49.77]
["bitfinex","SOLUSD",1720717345117,16.5385,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720717345412,41.4649,138.64,138.58,7.2156]
["bitfinex","SOLUSD",1720717345413,7.52656823,138.61,138.58,7.2156]
["bitfinex","SOLUSD",1720717345710,9.07848742,138.64,138.57,25.2567]
["bitfinex","SOLUSD",1720717345916,7.2134,138.63,138.55,7.2171]
["bitfinex","SOLUSD",1720717346221,37.14848742,138.64,138.56,7.217]
["bitfinex","SOLUSD",1720717346720,37.14848742,138.64,138.55,7.2175]
["bitfinex","SOLUSD",1720717347123,37.14848742,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1720717347328,37.14848742,138.64,138.54,0.17]
["bitfinex","SOLUSD",1720717347613,16.5385,138.66,138.58,18.0393]
["bitfinex","SOLUSD",1720717347817,44.6085,138.66,138.58,18.0393]
["bitfinex","SOLUSD",1720717348005,7.2125,138.65,138.58,18.0393]
["bitfinex","SOLUSD",1720717348401,7.2129,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720717349402,7.2125,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1720717349703,20.0,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720717349922,27.213,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720717350213,7.2139,138.63,138.55,18.0432]
["bitfinex","SOLUSD",1720717350419,7.2138,138.63,138.55,25.2607]
["bitfinex","SOLUSD",1720717350723,52.1424005,138.66,138.57,18.0403]
["bitfinex","SOLUSD",1720717351038,52.1424005,138.66,138.56,45.0]
["bitfinex","SOLUSD",1720717351039,20.17,138.65,138.56,45.0]
["bitfinex","SOLUSD",1720717351499,20.17,138.65,138.55,45.0]
["bitfinex","SOLUSD",1720717351816,20.17,138.65,138.54,18.2143]
["bitfinex","SOLUSD",1720717352023,0.17,138.64,138.55,0.17]
["bitfinex","SOLUSD",1720717352319,20.17,138.65,138.55,0.17]
["bitfinex","SOLUSD",1720717352320,24.0724005,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1720717352617,24.0724005,138.66,138.55,0.34]
["bitfinex","SOLUSD",1720717352618,6.1505,138.67,138.61,25.2502]
["bitfinex","SOLUSD",1720717352818,7.2123,138.66,138.58,25.2552]
["bitfinex","SOLUSD",1720717353113,6.1505,138.67,138.56,7.2166]
["bitfinex","SOLUSD",1720717353331,7.213,138.64,138.57,52.2165]
["bitfinex","SOLUSD",1720717353620,7.2134,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1720717353913,15.5617,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1720717354120,15.5617,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720717354515,15.5617,138.63,138.57,18.0409]
["bitfinex","SOLUSD",1720717354697,6.1505,138.67,138.6,7.2146]
["bitfinex","SOLUSD",1720717354698,13.3619,138.67,138.6,7.2146]
["bitfinex","SOLUSD",1720717355314,6.1505,138.67,138.59,18.0377]
["bitfinex","SOLUSD",1720717355554,6.1505,138.67,138.58,45.0]
["bitfinex","SOLUSD",1720717355555,7.2127,138.65,138.58,7.216]
["bitfinex","SOLUSD",1720717355706,28.07,138.66,138.56,18.042]
["bitfinex","SOLUSD",1720717356029,20.17,138.65,138.56,18.042]
["bitfinex","SOLUSD",1720717356207,20.0,138.65,138.57,45.0]
["bitfinex","SOLUSD",1720717356699,20.0,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1720717356905,7.212,138.66,138.59,7.2155]
["bitfinex","SOLUSD",1720717357105,6.1505,138.67,138.6,52.2149]
["bitfinex","SOLUSD",1720717357106,13.362,138.67,138.6,52.2149]
["bitfinex","SOLUSD",1720717358532,7.2127,138.65,138.58,25.2557]
["bitfinex","SOLUSD",1720717359216,7.2127,138.65,138.59,45.0]
["bitfinex","SOLUSD",1720717359431,20.0,138.66,138.54,28.07]
["bitfinex","SOLUSD",1720717359720,20.0,138.66,138.53,136.0906]
["bitfinex","SOLUSD",1720717359721,7.2135,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1720717359903,7.2135,138.63,138.57,45.0]
["bitfinex","SOLUSD",1720717360307,7.214,138.62,138.55,25.2609]
["bitfinex","SOLUSD",1720717361339,7.2136,138.63,138.56,7.217]
["bitfinex","SOLUSD",1720717362328,7.2141,138.62,138.55,25.2611]
["bitfinex","SOLUSD",1720717363063,30.1585,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1720717363202,28.07,138.6,138.52,18.0469]
["bitfinex","SOLUSD",1720717363402,0.17,138.59,138.52,18.0469]
["bitfinex","SOLUSD",1720717363632,7.2161,138.58,138.52,18.0469]
["bitfinex","SOLUSD",1720717363802,7.3856,138.59,138.52,25.2657]
["bitfinex","SOLUSD",1720717364827,7.2162,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1720717365621,7.2166,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1720717366429,23.0484,138.55,138.49,18.0509]
["bitfinex","SOLUSD",1720717366938,15.8308,138.55,138.49,18.0509]
["bitfinex","SOLUSD",1720717367448,15.8308,138.55,138.49,25.2715]
["bitfinex","SOLUSD",1720717368335,15.8308,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720717369455,15.8308,138.55,138.49,18.0509]
["bitfinex","SOLUSD",1720717369835,15.8308,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1720717370137,15.8308,138.55,138.49,18.0509]
["bitfinex","SOLUSD",1720717370526,23.0488,138.55,138.48,7.221]
["bitfinex","SOLUSD",1720717370729,15.8308,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720717371043,23.0485,138.55,138.48,25.274]
["bitfinex","SOLUSD",1720717371539,15.8308,138.55,138.48,25.274]
["bitfinex","SOLUSD",1720717371746,15.8308,138.55,138.48,18.0528]
["bitfinex","SOLUSD",1720717371932,15.8308,138.55,138.5,7.22]
["bitfinex","SOLUSD",1720717372528,15.8308,138.55,138.48,18.0528]
["bitfinex","SOLUSD",1720717372924,23.0485,138.55,138.48,25.2737]
["bitfinex","SOLUSD",1720717374056,15.8308,138.55,138.48,18.0528]
["bitfinex","SOLUSD",1720717374458,23.0485,138.55,138.48,25.2736]
["bitfinex","SOLUSD",1720717375747,7.2182,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1720717375955,15.8308,138.55,138.45,6.2654]
["bitfinex","SOLUSD",1720717375956,22.0788,138.55,138.45,6.2654]
["bitfinex","SOLUSD",1720717376130,22.0788,138.55,138.46,52.2219]
["bitfinex","SOLUSD",1720717376131,7.2188,138.53,138.46,52.2219]
["bitfinex","SOLUSD",1720717376645,22.0788,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1720717376646,7.2183,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1720717376958,20.0,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720717377153,20.0,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720717377553,20.0,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720717377768,20.0,138.54,138.48,25.2736]
["bitfinex","SOLUSD",1720717378443,7.2186,138.53,138.46,52.2218]
["bitfinex","SOLUSD",1720717379356,27.2193,138.52,138.45,25.2788]
["bitfinex","SOLUSD",1720717379646,7.2193,138.52,138.45,25.2788]
["bitfinex","SOLUSD",1720717379960,20.0,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1720717379961,27.2186,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1720717380249,27.2186,138.54,138.44,0.17]
["bitfinex","SOLUSD",1720717380250,20.0,138.54,138.44,0.17]
["bitfinex","SOLUSD",1720717380437,20.0,138.54,138.48,7.221]
["bitfinex","SOLUSD",1720717381851,20.0,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720717382057,7.52361472,138.57,138.5,45.17]
["bitfinex","SOLUSD",1720717382236,23.0282,138.59,138.51,18.0486]
["bitfinex","SOLUSD",1720717382563,7.2172,138.56,138.5,45.0]
["bitfinex","SOLUSD",1720717382753,7.2172,138.56,138.49,45.0]
["bitfinex","SOLUSD",1720717383074,33.40923084,138.59,138.5,18.2201]
["bitfinex","SOLUSD",1720717383239,30.55065827,138.59,138.51,45.0]
["bitfinex","SOLUSD",1720717383554,37.76625827,138.59,138.52,25.2665]
["bitfinex","SOLUSD",1720717383735,30.55065827,138.59,138.5,7.2198]
["bitfinex","SOLUSD",1720717383935,58.62065827,138.59,138.49,63.0508]
["bitfinex","SOLUSD",1720717384453,58.62065827,138.59,138.49,70.2714]
["bitfinex","SOLUSD",1720717384454,7.2174,138.56,138.49,70.2714]
["bitfinex","SOLUSD",1720717384658,7.2178,138.55,138.49,45.0]
["bitfinex","SOLUSD",1720717384828,7.2178,138.55,138.47,7.2213]
["bitfinex","SOLUSD",1720717384829,7.2178,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1720717385029,28.07,138.57,138.47,7.2216]
["bitfinex","SOLUSD",1720717385030,7.2181,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1720717385955,7.2177,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720717386158,20.0,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1720717386359,15.244,138.53,138.46,18.0545]
["bitfinex","SOLUSD",1720717386555,20.0,138.52,138.46,18.0545]
["bitfinex","SOLUSD",1720717386855,20.0,138.52,138.46,25.2767]
["bitfinex","SOLUSD",1720717387755,29.0569,138.53,138.46,25.2767]
["bitfinex","SOLUSD",1720717388054,7.2191,138.52,138.46,18.0545]
["bitfinex","SOLUSD",1720717388253,7.2196,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1720717389158,7.2202,138.5,138.43,25.2818]
["bitfinex","SOLUSD",1720717389374,7.2198,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1720717390251,28.07,138.51,138.43,18.0583]
["bitfinex","SOLUSD",1720717390459,0.17,138.5,138.43,18.0583]
["bitfinex","SOLUSD",1720717390860,7.3904,138.5,138.43,25.2817]
["bitfinex","SOLUSD",1720717391054,0.17,138.5,138.43,25.2817]
["bitfinex","SOLUSD",1720717391262,35.2898,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1720717391447,7.2198,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1720717392374,57.1268,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1720717392674,29.0565,138.53,138.46,7.222]
["bitfinex","SOLUSD",1720717392860,29.0565,138.53,138.45,63.057]
["bitfinex","SOLUSD",1720717392861,21.8379,138.53,138.45,63.057]
["bitfinex","SOLUSD",1720717393046,21.8379,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720717394377,15.244,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1720717394677,15.244,138.53,138.47,25.2758]
["bitfinex","SOLUSD",1720717394975,7.2191,138.52,138.46,7.222]
["bitfinex","SOLUSD",1720717395661,15.244,138.53,138.46,18.0556]
["bitfinex","SOLUSD",1720717396348,15.244,138.53,138.47,52.2214]
["bitfinex","SOLUSD",1720717397052,15.244,138.53,138.47,45.0]
["bitfinex","SOLUSD",1720717397277,7.2198,138.51,138.44,23.3464]
["bitfinex","SOLUSD",1720717397588,7.2198,138.51,138.44,7.2229]
["bitfinex","SOLUSD",1720717397747,6.6441,138.51,138.41,21.903]
["bitfinex","SOLUSD",1720717397952,7.221,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1720717398580,7.221,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720717398963,7.221,138.49,138.42,7.2241]
["bitfinex","SOLUSD",1720717400167,7.2203,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1720717400367,7.2208,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1720717400782,7.2204,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1720717401485,7.2207,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720717401667,34.8841,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1720717401875,7.2203,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1720717403589,7.2207,138.49,138.42,7.2241]
["bitfinex","SOLUSD",1720717404379,7.2213,138.48,138.41,39.9639]
["bitfinex","SOLUSD",1720717404560,7.2207,138.49,138.42,52.2239]
["bitfinex","SOLUSD",1720717405068,7.2207,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720717405275,7.2203,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1720717405485,7.2207,138.49,138.42,52.2243]
["bitfinex","SOLUSD",1720717406079,7.2213,138.48,138.41,25.2853]
["bitfinex","SOLUSD",1720717406270,7.2213,138.48,138.41,25.2856]
["bitfinex","SOLUSD",1720717406593,7.2225,138.46,138.39,7.2256]
["bitfinex","SOLUSD",1720717406882,23.2393,138.45,138.38,25.2912]
["bitfinex","SOLUSD",1720717407089,23.2393,138.45,138.38,18.0649]
["bitfinex","SOLUSD",1720717407090,7.2233,138.44,138.38,18.0649]
["bitfinex","SOLUSD",1720717407471,15.8462,138.45,138.38,18.0649]
["bitfinex","SOLUSD",1720717407674,7.222,138.47,138.4,25.2885]
["bitfinex","SOLUSD",1720717407871,22.9093,138.49,138.42,7.224]
["bitfinex","SOLUSD",1720717408272,7.2218,138.47,138.4,25.2884]
["bitfinex","SOLUSD",1720717408972,7.2214,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720717409570,7.2218,138.47,138.4,25.2886]
["bitfinex","SOLUSD",1720717410081,7.2214,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720717410264,7.2214,138.48,138.41,7.2246]
["bitfinex","SOLUSD",1720717410464,7.2217,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1720717410773,20.0,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1720717411183,20.0,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1720717411488,20.0,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720717412092,20.0,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1720717412972,27.2217,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1720717413167,27.2217,138.47,138.4,25.2886]
["bitfinex","SOLUSD",1720717413695,34.7495754,138.47,138.4,25.2886]
["bitfinex","SOLUSD",1720717413992,27.5278754,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1720717414187,27.5278754,138.47,138.37,40.3096]
["bitfinex","SOLUSD",1720717414381,27.5278754,138.47,138.38,45.0]
["bitfinex","SOLUSD",1720717414569,27.5278754,138.47,138.39,18.0642]
["bitfinex","SOLUSD",1720717415185,34.7496754,138.47,138.4,52.2252]
["bitfinex","SOLUSD",1720717415390,34.7496754,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1720717415613,7.2223,138.46,138.39,25.29]
["bitfinex","SOLUSD",1720717415886,20.0,138.45,138.39,25.29]
["bitfinex","SOLUSD",1720717417291,27.2229,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1720717417490,20.0,138.45,138.37,22.2433]
["bitfinex","SOLUSD",1720717417692,7.2234,138.44,138.37,29.4698]
["bitfinex","SOLUSD",1720717417996,20.0,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1720717418199,20.0,138.43,138.4,45.0]
["bitfinex","SOLUSD",1720717418492,20.0,138.45,138.4,52.2254]
["bitfinex","SOLUSD",1720717418800,27.2229,138.45,138.38,25.2919]
["bitfinex","SOLUSD",1720717419306,20.0,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1720717419984,7.5278754,138.47,138.38,0.17]
["bitfinex","SOLUSD",1720717420179,15.6885,138.49,138.43,18.0593]
["bitfinex","SOLUSD",1720717420379,15.6885,138.49,138.43,25.2831]
["bitfinex","SOLUSD",1720717420574,22.9095,138.49,138.43,18.0593]
["bitfinex","SOLUSD",1720717420801,22.9095,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1720717421496,20.0,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720717421999,20.0,138.48,138.41,18.061]
["bitfinex","SOLUSD",1720717422399,20.0,138.48,138.42,52.224]
["bitfinex","SOLUSD",1720717422901,20.0,138.48,138.42,45.0]
["bitfinex","SOLUSD",1720717423125,20.0,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1720717423278,7.52443608,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1720717423488,50.7813,138.52,138.45,18.0567]
["bitfinex","SOLUSD",1720717423489,15.492,138.52,138.45,18.0567]
["bitfinex","SOLUSD",1720717423707,15.492,138.52,138.46,45.0]
["bitfinex","SOLUSD",1720717424077,15.492,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1720717424280,15.492,138.52,138.46,52.2221]
["bitfinex","SOLUSD",1720717424507,22.7112,138.52,138.46,45.0]
["bitfinex","SOLUSD",1720717425487,15.492,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1720717426109,20.0,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720717427006,20.0,138.51,138.46,45.0]
["bitfinex","SOLUSD",1720717427215,20.0,138.51,138.47,25.2755]
["bitfinex","SOLUSD",1720717427711,20.0,138.51,138.47,18.0539]
["bitfinex","SOLUSD",1720717428387,20.0,138.51,138.44,18.0573]
["bitfinex","SOLUSD",1720717428792,48.07,138.51,138.44,18.0573]
["bitfinex","SOLUSD",1720717429112,7.2203,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1720717429478,27.2208,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1720717429913,20.0,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1720717430404,20.0,138.49,138.41,18.0615]
["bitfinex","SOLUSD",1720717430727,28.07,138.49,138.41,18.0615]
["bitfinex","SOLUSD",1720717431009,20.0,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720717431511,27.2202,138.5,138.43,25.2829]
["bitfinex","SOLUSD",1720717431810,27.2202,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1720717431811,20.0,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1720717431996,20.0,138.5,138.43,18.0593]
["bitfinex","SOLUSD",1720717432183,20.0,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720717432386,20.0,138.5,138.44,52.2232]
["bitfinex","SOLUSD",1720717432582,20.0,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720717432786,20.0,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1720717433318,15.492,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1720717433525,15.492,138.52,138.47,45.0]
["bitfinex","SOLUSD",1720717433689,15.492,138.52,138.47,52.2214]
["bitfinex","SOLUSD",1720717434310,15.492,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720717435136,15.492,138.52,138.47,70.2755]
["bitfinex","SOLUSD",1720717435292,45.6662581,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720717435493,20.0,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1720717435887,20.0,138.54,138.47,70.2754]
["bitfinex","SOLUSD",1720717436113,20.0,138.54,138.49,18.0517]
["bitfinex","SOLUSD",1720717436421,7.52250262,138.55,138.5,45.0]
["bitfinex","SOLUSD",1720717436887,14.74010262,138.55,138.5,45.0]
["bitfinex","SOLUSD",1720717437504,20.0,138.54,138.5,45.0]
["bitfinex","SOLUSD",1720717437712,20.0,138.54,138.49,45.0]
["bitfinex","SOLUSD",1720717438020,20.0,138.54,138.49,52.2207]
["bitfinex","SOLUSD",1720717438419,20.0,138.54,138.49,45.0]
["bitfinex","SOLUSD",1720717438617,20.0,138.54,138.48,25.274]
["bitfinex","SOLUSD",1720717439597,27.2181,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1720717439921,7.2186,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720717440117,7.2186,138.53,138.47,45.0]
["bitfinex","SOLUSD",1720717440118,20.0,138.52,138.47,45.0]
["bitfinex","SOLUSD",1720717440417,20.0,138.52,138.47,63.0541]
["bitfinex","SOLUSD",1720717440594,20.0,138.52,138.47,52.2217]
["bitfinex","SOLUSD",1720717440795,7.2182,138.54,138.47,52.2217]
["bitfinex","SOLUSD",1720717440796,20.0,138.53,138.47,52.2217]
["bitfinex","SOLUSD",1720717440994,20.0,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1720717441413,20.0,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720717441807,7.2187,138.53,138.47,45.0]
["bitfinex","SOLUSD",1720717442121,35.59250262,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720717442122,20.0,138.52,138.47,45.0]
["bitfinex","SOLUSD",1720717442617,20.0,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720717443415,27.2184,138.54,138.47,52.2214]
["bitfinex","SOLUSD",1720717443916,7.2187,138.53,138.47,45.0]
["bitfinex","SOLUSD",1720717444117,20.0,138.52,138.47,45.0]
["bitfinex","SOLUSD",1720717444319,20.0,138.52,138.47,52.2217]
["bitfinex","SOLUSD",1720717445121,20.0,138.53,138.48,7.221]
["bitfinex","SOLUSD",1720717445643,27.2187,138.53,138.47,45.0]
["bitfinex","SOLUSD",1720717446199,34.74168312,138.53,138.47,45.0]
["bitfinex","SOLUSD",1720717446503,27.52298312,138.53,138.47,52.2217]
["bitfinex","SOLUSD",1720717447512,27.52298312,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1720717448517,27.52298312,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1720717448700,27.52298312,138.53,138.48,18.053]
["bitfinex","SOLUSD",1720717448901,27.52298312,138.53,138.47,52.2216]
["bitfinex","SOLUSD",1720717449423,34.74158312,138.53,138.47,52.2216]
["bitfinex","SOLUSD",1720717449599,34.74158312,138.53,138.47,45.0]
["bitfinex","SOLUSD",1720717449799,27.52298312,138.53,138.47,52.2217]
["bitfinex","SOLUSD",1720717450207,27.52298312,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720717451506,27.52298312,138.53,138.47,63.054]
["bitfinex","SOLUSD",1720717452399,34.74158312,138.53,138.47,45.0]
["bitfinex","SOLUSD",1720717452609,7.2195,138.52,138.44,39.3945]
["bitfinex","SOLUSD",1720717452807,20.0,138.51,138.45,7.2224]
["bitfinex","SOLUSD",1720717453007,27.2197,138.51,138.44,18.0573]
["bitfinex","SOLUSD",1720717453211,27.2197,138.51,138.44,25.2801]
["bitfinex","SOLUSD",1720717453899,23.2361,138.5,138.43,7.2235]
["bitfinex","SOLUSD",1720717454128,20.0,138.49,138.43,7.2235]
["bitfinex","SOLUSD",1720717454520,20.0,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1720717454732,7.2215,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720717454917,20.0,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1720717455338,20.0,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1720717455510,20.0,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1720717456321,20.0,138.48,138.4,18.0633]
["bitfinex","SOLUSD",1720717456528,27.2214,138.48,138.41,52.2248]
["bitfinex","SOLUSD",1720717457413,20.0,138.48,138.38,6.2515]
["bitfinex","SOLUSD",1720717457623,20.0,138.48,138.37,15.1488]
["bitfinex","SOLUSD",1720717457624,15.9603,138.45,138.37,18.0671]
["bitfinex","SOLUSD",1720717457909,15.9603,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1720717458108,20.0,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1720717459616,20.0,138.44,138.4,7.225]
["bitfinex","SOLUSD",1720717460738,20.0,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1720717461117,20.0,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720717462330,20.0,138.44,138.41,52.2247]
["bitfinex","SOLUSD",1720717462526,20.0,138.47,138.41,52.2247]
["bitfinex","SOLUSD",1720717463227,20.0,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720717463425,20.0,138.47,138.41,63.062]
["bitfinex","SOLUSD",1720717463738,20.0,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1720717463937,20.0,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1720717464234,20.0,138.47,138.41,70.2867]
["bitfinex","SOLUSD",1720717464543,20.0,138.47,138.39,15.9974]
["bitfinex","SOLUSD",1720717464725,27.2222,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1720717465543,7.2223,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1720717465747,20.0,138.45,138.38,18.0658]
["bitfinex","SOLUSD",1720717465920,28.24,138.46,138.38,18.0658]
["bitfinex","SOLUSD",1720717466120,7.2235,138.44,138.38,18.0658]
["bitfinex","SOLUSD",1720717466321,20.0,138.43,138.38,18.0658]
["bitfinex","SOLUSD",1720717466522,27.2242,138.43,138.36,22.7308]
["bitfinex","SOLUSD",1720717466818,27.2242,138.43,138.36,40.7994]
["bitfinex","SOLUSD",1720717466819,27.5274994,138.43,138.36,40.7994]
["bitfinex","SOLUSD",1720717467018,27.5274994,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720717467238,16.5532,138.42,138.36,18.0686]
["bitfinex","SOLUSD",1720717467415,20.0,138.41,138.36,18.0686]
["bitfinex","SOLUSD",1720717467620,20.0,138.41,138.36,25.2957]
["bitfinex","SOLUSD",1720717468015,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720717469043,20.0,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1720717470044,20.0,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1720717470349,20.0,138.41,138.36,0.17]
["bitfinex","SOLUSD",1720717470651,20.0,138.41,138.36,45.17]
["bitfinex","SOLUSD",1720717471249,20.0,138.41,138.38,25.2921]
["bitfinex","SOLUSD",1720717471646,20.0,138.41,138.36,52.397]
["bitfinex","SOLUSD",1720717472036,20.0,138.41,138.37,25.4642]
["bitfinex","SOLUSD",1720717472224,20.0,138.41,138.38,52.2264]
["bitfinex","SOLUSD",1720717474357,20.0,138.44,138.38,52.2264]
["bitfinex","SOLUSD",1720717474527,27.2234,138.44,138.38,45.0]
["bitfinex","SOLUSD",1720717474937,7.2238,138.43,138.37,18.0673]
["bitfinex","SOLUSD",1720717475144,20.0,138.42,138.37,25.2942]
["bitfinex","SOLUSD",1720717475351,20.0,138.44,138.36,7.3974]
["bitfinex","SOLUSD",1720717475674,7.2239,138.43,138.37,45.0]
["bitfinex","SOLUSD",1720717475855,20.0,138.42,138.36,25.2959]
["bitfinex","SOLUSD",1720717476551,20.0,138.42,138.36,25.2958]
["bitfinex","SOLUSD",1720717476963,20.0,138.42,138.36,18.0686]
["bitfinex","SOLUSD",1720717477250,20.0,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720717477457,20.0,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1720717477646,20.0,138.44,138.38,8.66790286]
["bitfinex","SOLUSD",1720717477845,20.0,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720717478862,27.2234,138.44,138.38,25.2924]
["bitfinex","SOLUSD",1720717479064,27.2234,138.44,138.38,18.0661]
["bitfinex","SOLUSD",1720717480560,27.2234,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1720717480561,7.2238,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1720717480857,20.0,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720717481559,20.0,138.42,138.35,18.0689]
["bitfinex","SOLUSD",1720717481560,20.0,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720717482361,20.0,138.42,138.35,18.0689]
["bitfinex","SOLUSD",1720717482562,20.0,138.42,138.36,45.0]
["bitfinex","SOLUSD",1720717483664,20.0,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720717483849,27.51721583,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720717486550,14.07,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1720717487765,14.07,138.39,138.37,7.2266]
["bitfinex","SOLUSD",1720717488063,14.07,138.39,138.36,18.0675]
["bitfinex","SOLUSD",1720717488248,34.07,138.38,138.36,18.0675]
["bitfinex","SOLUSD",1720717488446,14.07,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720717488867,14.07,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720717489259,14.07,138.36,138.33,18.0714]
["bitfinex","SOLUSD",1720717489767,14.07,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720717490772,34.07,138.38,138.35,25.2981]
["bitfinex","SOLUSD",1720717491172,34.07,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1720717491368,20.0,138.38,138.37,7.227]
["bitfinex","SOLUSD",1720717491669,20.0,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1720717491864,34.07,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1720717492970,34.07,138.39,138.35,25.298]
["bitfinex","SOLUSD",1720717493268,14.07,138.39,138.37,7.2266]
["bitfinex","SOLUSD",1720717493447,7.51721583,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1720717493651,14.07,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1720717493870,14.07,138.45,138.41,25.2866]
["bitfinex","SOLUSD",1720717494053,14.07,138.45,138.41,18.0619]
["bitfinex","SOLUSD",1720717494459,14.07,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720717495149,14.07,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1720717496371,14.07,138.44,138.39,32.1335]
["bitfinex","SOLUSD",1720717496372,14.07,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720717496574,30.72614461,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1720717496776,20.0,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1720717497451,27.2223,138.46,138.39,25.2893]
["bitfinex","SOLUSD",1720717497773,7.2229,138.45,138.39,18.0635]
["bitfinex","SOLUSD",1720717497975,20.0,138.44,138.39,18.0635]
["bitfinex","SOLUSD",1720717498561,20.0,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720717498774,20.0,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1720717498971,0.17,138.45,138.39,25.2893]
["bitfinex","SOLUSD",1720717499273,27.2223,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1720717499455,27.2223,138.46,138.39,25.2892]
["bitfinex","SOLUSD",1720717500269,7.2229,138.45,138.39,18.0635]
["bitfinex","SOLUSD",1720717500572,7.2229,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1720717500573,20.17,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1720717500773,20.0,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1720717500950,20.0,138.45,138.41,25.2866]
["bitfinex","SOLUSD",1720717501366,20.0,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1720717501679,27.2226,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1720717501879,20.0,138.46,138.4,18.0632]
["bitfinex","SOLUSD",1720717502251,20.0,138.46,138.4,25.2883]
["bitfinex","SOLUSD",1720717502454,27.2224,138.46,138.4,18.0632]
["bitfinex","SOLUSD",1720717503087,20.0,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1720717503258,20.0,138.46,138.4,18.0632]
["bitfinex","SOLUSD",1720717503566,20.0,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1720717504663,27.2226,138.46,138.4,18.0632]
["bitfinex","SOLUSD",1720717504863,7.2229,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1720717505067,20.0,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1720717505361,27.51012077,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1720717506386,27.51012077,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720717507287,27.51012077,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1720717507667,16.4208,138.42,138.34,18.0704]
["bitfinex","SOLUSD",1720717507862,23.6452,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1720717508078,20.0,138.41,138.34,18.0704]
["bitfinex","SOLUSD",1720717509088,20.0,138.41,138.36,18.0686]
["bitfinex","SOLUSD",1720717509460,20.0,138.41,138.36,25.2956]
["bitfinex","SOLUSD",1720717509871,27.225,138.41,138.33,18.0717]
["bitfinex","SOLUSD",1720717510075,27.225,138.41,138.34,52.2281]
["bitfinex","SOLUSD",1720717510380,27.225,138.41,138.34,7.2281]
["bitfinex","SOLUSD",1720717511585,22.3369,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1720717511798,20.0,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1720717512865,20.0,138.39,138.33,18.0717]
["bitfinex","SOLUSD",1720717512866,20.0,138.39,138.35,25.2979]
["bitfinex","SOLUSD",1720717513064,20.0,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1720717513474,20.0,138.39,138.35,25.2979]
["bitfinex","SOLUSD",1720717513990,20.0,138.39,138.32,18.0729]
["bitfinex","SOLUSD",1720717514291,14.1924,138.38,138.32,18.0729]
["bitfinex","SOLUSD",1720717514492,20.0,138.37,138.32,25.3024]
["bitfinex","SOLUSD",1720717515484,20.0,138.37,138.32,18.0729]
["bitfinex","SOLUSD",1720717515805,7.51232915,138.37,138.32,18.0729]
["bitfinex","SOLUSD",1720717516673,14.08,138.34,138.32,18.0729]
["bitfinex","SOLUSD",1720717517268,7.51232915,138.37,138.32,18.0729]
["bitfinex","SOLUSD",1720717517468,14.08,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1720717518496,21.59232915,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1720717518791,15.1115,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1720717518993,15.1115,138.4,138.29,36.1545]
["bitfinex","SOLUSD",1720717518994,15.1115,138.4,138.38,25.292]
["bitfinex","SOLUSD",1720717519295,14.08,138.41,138.38,25.292]
["bitfinex","SOLUSD",1720717519497,7.50825656,138.43,138.38,25.292]
["bitfinex","SOLUSD",1720717519692,14.08,138.41,138.38,25.292]
["bitfinex","SOLUSD",1720717519867,14.08,138.41,138.38,18.0657]
["bitfinex","SOLUSD",1720717520070,14.08,138.4,138.35,18.0691]
["bitfinex","SOLUSD",1720717520291,14.08,138.4,138.37,18.0671]
["bitfinex","SOLUSD",1720717520590,7.50825656,138.43,138.38,7.2261]
["bitfinex","SOLUSD",1720717521088,7.50825656,138.43,138.37,25.2939]
["bitfinex","SOLUSD",1720717521474,20.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720717521675,20.0,138.42,138.39,18.0639]
["bitfinex","SOLUSD",1720717521975,16.0346,138.44,138.39,25.2894]
["bitfinex","SOLUSD",1720717522176,16.0346,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720717522381,16.0346,138.44,138.39,18.0639]
["bitfinex","SOLUSD",1720717522382,17.77927011,138.46,138.39,25.2896]
["bitfinex","SOLUSD",1720717522578,7.55692093,138.46,138.38,7.2262]
["bitfinex","SOLUSD",1720717522871,7.55692093,138.46,138.32,157.7586]
["bitfinex","SOLUSD",1720717522872,28.14,138.44,138.33,18.0719]
["bitfinex","SOLUSD",1720717523077,7.2245,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1720717523388,7.2239,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1720717523692,0.34,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1720717523987,20.0,138.42,138.37,25.2935]
["bitfinex","SOLUSD",1720717524188,20.0,138.43,138.37,25.2935]
["bitfinex","SOLUSD",1720717524395,20.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720717524592,20.0,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720717524890,27.2233,138.44,138.37,25.2935]
["bitfinex","SOLUSD",1720717525091,27.2233,138.44,138.37,18.0669]
["bitfinex","SOLUSD",1720717525092,20.0,138.44,138.37,18.0669]
["bitfinex","SOLUSD",1720717525293,20.0,138.44,138.38,8.66885682]
["bitfinex","SOLUSD",1720717525487,20.0,138.44,138.37,18.0669]
["bitfinex","SOLUSD",1720717525698,20.34,138.45,138.37,18.0669]
["bitfinex","SOLUSD",1720717525896,27.5628,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1720717526769,7.55692093,138.46,138.39,18.0647]
["bitfinex","SOLUSD",1720717526974,7.55692093,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1720717527189,7.55692093,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1720717527494,16.471,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1720717527672,16.471,138.48,138.42,7.85953886]
["bitfinex","SOLUSD",1720717527874,16.471,138.48,138.43,7.85899296]
["bitfinex","SOLUSD",1720717528594,7.5533357,138.49,138.39,28.14]
["bitfinex","SOLUSD",1720717528782,7.5533357,138.49,138.46,7.2218]
["bitfinex","SOLUSD",1720717528981,16.5652,138.52,138.42,21.73]
["bitfinex","SOLUSD",1720717529317,7.55126668,138.53,138.47,63.0541]
["bitfinex","SOLUSD",1720717529513,16.5652,138.56,138.49,18.0513]
["bitfinex","SOLUSD",1720717529686,16.5652,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1720717529687,7.54932702,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1720717529887,7.54932702,138.56,138.52,8.66255596]
["bitfinex","SOLUSD",1720717530098,35.3556,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1720717530310,7.54878421,138.58,138.51,18.0486]
["bitfinex","SOLUSD",1720717530473,7.54878421,138.58,138.52,1.44324754]
["bitfinex","SOLUSD",1720717530674,7.54878421,138.58,138.52,45.0]
["bitfinex","SOLUSD",1720717531011,7.54878421,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1720717531293,7.54878421,138.58,138.52,45.0]
["bitfinex","SOLUSD",1720717531294,9.00604122,138.64,138.58,7.2155]
["bitfinex","SOLUSD",1720717531472,13.60614153,138.64,138.55,18.0439]
["bitfinex","SOLUSD",1720717531677,13.60614153,138.64,138.55,25.2611]
["bitfinex","SOLUSD",1720717532087,13.60614153,138.64,138.54,7.218]
["bitfinex","SOLUSD",1720717532288,13.60614153,138.64,138.52,70.2662]
["bitfinex","SOLUSD",1720717532289,7.2154,138.6,138.52,70.2662]
["bitfinex","SOLUSD",1720717532493,28.14,138.61,138.52,63.0475]
["bitfinex","SOLUSD",1720717532794,0.17,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1720717533003,20.34,138.62,138.54,18.0445]
["bitfinex","SOLUSD",1720717533296,7.2145,138.61,138.54,25.2624]
["bitfinex","SOLUSD",1720717533483,20.0,138.6,138.54,18.0445]
["bitfinex","SOLUSD",1720717533800,27.2151,138.6,138.54,18.0445]
["bitfinex","SOLUSD",1720717533988,20.0,138.6,138.54,18.0445]
["bitfinex","SOLUSD",1720717534174,20.0,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720717534495,20.0,138.62,138.56,25.2589]
["bitfinex","SOLUSD",1720717534672,20.0,138.62,138.56,18.042]
["bitfinex","SOLUSD",1720717534873,20.0,138.62,138.56,25.2588]
["bitfinex","SOLUSD",1720717535099,13.60614153,138.64,138.58,7.2157]
["bitfinex","SOLUSD",1720717535277,13.60614153,138.64,138.58,18.0395]
["bitfinex","SOLUSD",1720717535604,7.54554153,138.64,138.58,18.0395]
["bitfinex","SOLUSD",1720717536381,7.54554153,138.64,138.59,7.215]
["bitfinex","SOLUSD",1720717536780,7.54554153,138.64,138.56,7.217]
["bitfinex","SOLUSD",1720717537096,7.54554153,138.64,138.57,18.0407]
["bitfinex","SOLUSD",1720717537294,20.0,138.63,138.57,25.2571]
["bitfinex","SOLUSD",1720717537496,14.92854153,138.64,138.57,25.2571]
["bitfinex","SOLUSD",1720717537691,20.17,138.63,138.57,25.2571]
["bitfinex","SOLUSD",1720717538274,20.17,138.63,138.57,18.0407]
["bitfinex","SOLUSD",1720717538469,27.3834,138.63,138.57,18.0407]
["bitfinex","SOLUSD",1720717538670,20.17,138.63,138.57,18.0407]
["bitfinex","SOLUSD",1720717539380,20.17,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720717539697,20.0,138.63,138.59,18.0381]
["bitfinex","SOLUSD",1720717539900,20.0,138.63,138.55,36.0873]
["bitfinex","SOLUSD",1720717540110,20.0,138.63,138.56,63.212]
["bitfinex","SOLUSD",1720717540284,20.0,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720717540607,20.0,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1720717541008,20.0,138.63,138.58,18.0396]
["bitfinex","SOLUSD",1720717541871,20.0,138.63,138.55,54.1306]
["bitfinex","SOLUSD",1720717542376,7.55259196,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720717542598,20.0,138.63,138.55,54.1306]
["bitfinex","SOLUSD",1720717542900,7.89429924,138.62,138.55,54.1306]
["bitfinex","SOLUSD",1720717543226,15.10859924,138.62,138.55,25.2605]
["bitfinex","SOLUSD",1720717543404,20.0,138.61,138.55,18.0433]
["bitfinex","SOLUSD",1720717544082,20.0,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720717544283,7.55429924,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1720717545089,7.55429924,138.62,138.55,18.0433]
["bitfinex","SOLUSD",1720717545283,20.0,138.61,138.55,25.2605]
["bitfinex","SOLUSD",1720717545483,26.4757,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720717546693,26.4757,138.61,138.55,18.0433]
["bitfinex","SOLUSD",1720717546901,0.17,138.6,138.55,18.0433]
["bitfinex","SOLUSD",1720717547099,15.4545,138.58,138.52,25.2657]
["bitfinex","SOLUSD",1720717547307,15.4545,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1720717547503,15.4545,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720717547805,15.4545,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720717548178,26.4757,138.61,138.54,25.2624]
["bitfinex","SOLUSD",1720717548402,7.2155,138.59,138.51,18.0485]
["bitfinex","SOLUSD",1720717548576,20.34,138.58,138.52,7.2187]
["bitfinex","SOLUSD",1720717548980,6.4757,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1720717549204,20.0,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1720717550305,20.0,138.6,138.55,25.2608]
["bitfinex","SOLUSD",1720717550703,20.0,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720717551091,6.4757,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720717551284,6.4757,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720717551599,15.4545,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720717552100,15.4545,138.62,138.57,25.2574]
["bitfinex","SOLUSD",1720717552883,15.4545,138.62,138.53,6.2704]
["bitfinex","SOLUSD",1720717553088,27.3846,138.61,138.54,25.262]
["bitfinex","SOLUSD",1720717553604,7.3851,138.6,138.54,18.0444]
["bitfinex","SOLUSD",1720717553801,13.5951,138.59,138.52,7.219]
["bitfinex","SOLUSD",1720717553991,20.0,138.58,138.52,7.219]
["bitfinex","SOLUSD",1720717554803,20.0,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720717555499,20.0,138.58,138.51,36.0962]
["bitfinex","SOLUSD",1720717555718,20.0,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1720717555904,27.215,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1720717556102,27.215,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1720717556594,20.0,138.6,138.54,18.0445]
["bitfinex","SOLUSD",1720717556798,21.7993,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720717557098,21.7993,138.62,138.56,18.0422]
["bitfinex","SOLUSD",1720717557302,21.7993,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1720717557809,21.7993,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1720717558503,20.0,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1720717558719,20.0,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720717558890,20.0,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1720717559715,21.7993,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720717560195,21.7993,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1720717560398,21.7993,138.62,138.55,7.2173]
["bitfinex","SOLUSD",1720717560598,20.0,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1720717560805,20.0,138.61,138.55,25.2607]
["bitfinex","SOLUSD",1720717561012,20.0,138.61,138.55,18.0433]
["bitfinex","SOLUSD",1720717561206,20.0,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720717561396,15.4545,138.62,138.57,18.0412]
["bitfinex","SOLUSD",1720717561598,15.4545,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720717562194,15.4545,138.62,138.57,18.0412]
["bitfinex","SOLUSD",1720717562195,15.4545,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1720717562596,7.55370657,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720717563696,7.55370657,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720717564026,7.55370657,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1720717564324,7.55370657,138.64,138.62,18.0348]
["bitfinex","SOLUSD",1720717564325,15.2265,138.66,138.62,25.2484]
["bitfinex","SOLUSD",1720717564624,15.2265,138.66,138.62,18.0348]
["bitfinex","SOLUSD",1720717564822,15.2265,138.66,138.59,18.0375]
["bitfinex","SOLUSD",1720717565122,15.2265,138.66,138.59,25.2528]
["bitfinex","SOLUSD",1720717565123,22.4384,138.66,138.59,25.2528]
["bitfinex","SOLUSD",1720717565423,15.2265,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720717565591,15.2265,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720717565795,0.34,138.65,138.56,18.0415]
["bitfinex","SOLUSD",1720717566018,65.34,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1720717566221,27.5525,138.65,138.58,18.04]
["bitfinex","SOLUSD",1720717566729,7.2133,138.64,138.58,18.04]
["bitfinex","SOLUSD",1720717566900,7.2134,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1720717567404,13.4589,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1720717567597,6.2458,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1720717567792,6.2458,138.64,138.59,25.2539]
["bitfinex","SOLUSD",1720717567993,15.2265,138.66,138.59,18.0387]
["bitfinex","SOLUSD",1720717568206,15.2265,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720717568611,15.2265,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720717569810,15.2265,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720717570112,15.2265,138.66,138.61,25.2505]
["bitfinex","SOLUSD",1720717570322,15.2265,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720717571312,15.2265,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720717572117,15.2265,138.66,138.61,18.0361]
["bitfinex","SOLUSD",1720717572317,15.2265,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1720717573098,15.2265,138.66,138.61,18.0361]
["bitfinex","SOLUSD",1720717573524,22.4384,138.66,138.61,18.0361]
["bitfinex","SOLUSD",1720717573822,15.2265,138.66,138.61,18.0361]
["bitfinex","SOLUSD",1720717574023,15.2265,138.66,138.61,25.2504]
["bitfinex","SOLUSD",1720717574512,8.37404889,138.68,138.65,25.2419]
["bitfinex","SOLUSD",1720717574698,8.37404889,138.68,138.65,18.03]
["bitfinex","SOLUSD",1720717574699,0.8225311,138.68,138.65,18.03]
["bitfinex","SOLUSD",1720717575096,0.8225311,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720717575315,0.8225311,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720717575695,0.8225311,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720717575897,0.8225311,138.68,138.64,25.2446]
["bitfinex","SOLUSD",1720717576096,0.8225311,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720717576901,0.8225311,138.68,138.64,18.0319]
["bitfinex","SOLUSD",1720717577115,0.8225311,138.68,138.64,25.2446]
["bitfinex","SOLUSD",1720717577497,0.8225311,138.68,138.6,36.2434]
["bitfinex","SOLUSD",1720717577498,0.8225311,138.68,138.61,18.0352]
["bitfinex","SOLUSD",1720717577707,16.2652,138.67,138.6,7.2146]
["bitfinex","SOLUSD",1720717577914,16.6052,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720717578101,16.2652,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720717578719,16.2652,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720717578921,16.2652,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1720717579119,0.8225311,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720717579936,0.8225311,138.68,138.64,18.0319]
["bitfinex","SOLUSD",1720717579937,0.8225311,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720717580523,0.8225311,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720717580828,0.8225311,138.68,138.64,25.2446]
["bitfinex","SOLUSD",1720717581330,0.8225311,138.68,138.66,18.0295]
["bitfinex","SOLUSD",1720717582105,0.8225311,138.68,138.66,25.2411]
["bitfinex","SOLUSD",1720717582319,0.8225311,138.68,138.66,18.0295]
["bitfinex","SOLUSD",1720717582519,0.8225311,138.68,138.66,25.2412]
["bitfinex","SOLUSD",1720717583031,0.8225311,138.68,138.66,18.0295]
["bitfinex","SOLUSD",1720717583333,0.8225311,138.68,138.66,25.2413]
["bitfinex","SOLUSD",1720717583711,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717584228,0.8225311,138.68,138.66,25.2412]
["bitfinex","SOLUSD",1720717584415,0.8225311,138.68,138.66,18.0295]
["bitfinex","SOLUSD",1720717584616,0.8225311,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1720717587829,0.8225311,138.68,138.65,18.0304]
["bitfinex","SOLUSD",1720717588031,0.8225311,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720717589227,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717589424,0.8225311,138.68,138.67,25.2397]
["bitfinex","SOLUSD",1720717590323,0.8225311,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720717590529,0.8225311,138.68,138.64,18.0311]
["bitfinex","SOLUSD",1720717590718,0.8225311,138.68,138.66,18.0291]
["bitfinex","SOLUSD",1720717590918,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717592428,0.8225311,138.68,138.67,52.2113]
["bitfinex","SOLUSD",1720717593331,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717598017,0.8225311,138.68,138.67,52.2113]
["bitfinex","SOLUSD",1720717598736,0.8225311,138.68,138.67,66.2213]
["bitfinex","SOLUSD",1720717600416,0.8225311,138.68,138.67,88.4897]
["bitfinex","SOLUSD",1720717600616,0.8225311,138.68,138.67,88.6597]
["bitfinex","SOLUSD",1720717601518,0.8225311,138.68,138.67,108.6597]
["bitfinex","SOLUSD",1720717602649,0.8225311,138.68,138.67,94.6497]
["bitfinex","SOLUSD",1720717603645,0.8225311,138.68,138.67,74.6497]
["bitfinex","SOLUSD",1720717603844,0.8225311,138.68,138.67,74.4797]
["bitfinex","SOLUSD",1720717604740,0.8225311,138.68,138.67,52.2113]
["bitfinex","SOLUSD",1720717606041,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717607525,0.8225311,138.68,138.67,52.2113]
["bitfinex","SOLUSD",1720717607843,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717613365,0.8225311,138.68,138.66,25.2407]
["bitfinex","SOLUSD",1720717616458,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717620358,0.8225311,138.68,138.67,52.2113]
["bitfinex","SOLUSD",1720717620527,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717621539,0.8225311,138.68,138.67,52.2113]
["bitfinex","SOLUSD",1720717621731,0.8225311,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720717622433,0.8225311,138.68,138.67,52.5513]
["bitfinex","SOLUSD",1720717624359,0.8225311,138.68,138.67,58.9451]
["bitfinex","SOLUSD",1720717624535,0.8225311,138.68,138.67,108.1388807]
["bitfinex","SOLUSD",1720717624857,3.11e-05,138.68,138.67,270.6751]
["bitfinex","SOLUSD",1720717625253,56.8225311,138.81,138.67,270.6751]
["bitfinex","SOLUSD",1720717625254,7.54457569,138.8,138.74,7.2073]
["bitfinex","SOLUSD",1720717625457,7.54457569,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1720717625646,16.3288311,138.81,138.77,32.0153]
["bitfinex","SOLUSD",1720717625964,16.3288311,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720717626169,30.3288311,138.81,138.77,25.2213]
["bitfinex","SOLUSD",1720717626345,30.3288311,138.81,138.79,18.0122]
["bitfinex","SOLUSD",1720717626346,16.3288311,138.81,138.79,18.0122]
["bitfinex","SOLUSD",1720717626659,16.3288311,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720717626860,16.3288311,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1720717627158,15.8288311,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1720717627361,15.8288311,138.81,138.76,18.0163]
["bitfinex","SOLUSD",1720717627653,15.8288311,138.81,138.76,25.2224]
["bitfinex","SOLUSD",1720717628060,15.8288311,138.81,138.76,18.0163]
["bitfinex","SOLUSD",1720717628435,15.8288311,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1720717628679,15.8288311,138.81,138.73,18.0201]
["bitfinex","SOLUSD",1720717628849,15.8288311,138.81,138.7,18.0239]
["bitfinex","SOLUSD",1720717628850,6.2089,138.78,138.7,18.0239]
["bitfinex","SOLUSD",1720717629049,88.1376,138.77,138.67,18.028]
["bitfinex","SOLUSD",1720717629275,88.1376,138.77,138.68,7.2103]
["bitfinex","SOLUSD",1720717629276,7.5467,138.76,138.68,7.2103]
["bitfinex","SOLUSD",1720717629439,7.5467,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1720717629641,7.2073,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1720717629849,7.2073,138.75,138.67,25.2389]
["bitfinex","SOLUSD",1720717630072,7.5468,138.76,138.67,18.028]
["bitfinex","SOLUSD",1720717630279,7.2074,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1720717630445,21.3665,138.73,138.67,18.028]
["bitfinex","SOLUSD",1720717631572,56.5548,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1720717631762,0.34,138.72,138.64,25.2445]
["bitfinex","SOLUSD",1720717631968,27.98,138.71,138.64,25.2445]
["bitfinex","SOLUSD",1720717632165,27.98,138.71,138.64,18.0316]
["bitfinex","SOLUSD",1720717632353,15.4635,138.69,138.64,18.0316]
["bitfinex","SOLUSD",1720717632558,13.01330048,138.68,138.64,18.0316]
["bitfinex","SOLUSD",1720717632766,15.4635,138.69,138.64,18.0316]
["bitfinex","SOLUSD",1720717633080,13.35331591,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720717633251,13.01408959,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1720717633445,0.34,138.68,138.61,18.0356]
["bitfinex","SOLUSD",1720717633446,6.0659,138.66,138.61,18.0356]
["bitfinex","SOLUSD",1720717633653,6.0659,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1720717633654,27.98,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720717634071,6.0659,138.66,138.58,18.0398]
["bitfinex","SOLUSD",1720717634251,6.0659,138.66,138.6,18.0362]
["bitfinex","SOLUSD",1720717634455,6.0659,138.66,138.61,7.214]
["bitfinex","SOLUSD",1720717634647,6.0659,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720717634853,6.0659,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720717635267,49.5094,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720717635467,49.5094,138.69,138.62,18.0343]
["bitfinex","SOLUSD",1720717635468,21.5294,138.69,138.62,18.0343]
["bitfinex","SOLUSD",1720717635674,21.5294,138.69,138.59,36.077]
["bitfinex","SOLUSD",1720717635675,21.5294,138.69,138.64,18.0316]
["bitfinex","SOLUSD",1720717635851,21.5294,138.69,138.64,25.2444]
["bitfinex","SOLUSD",1720717636264,15.4635,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720717636479,15.9951,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720717636870,20.0,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720717637092,20.0,138.71,138.64,25.244]
["bitfinex","SOLUSD",1720717637256,0.34,138.7,138.64,18.0316]
["bitfinex","SOLUSD",1720717637577,7.5501,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1720717638587,0.34,138.7,138.63,25.2463]
["bitfinex","SOLUSD",1720717638960,7.5498,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1720717639264,7.5498,138.7,138.63,25.2464]
["bitfinex","SOLUSD",1720717639895,0.34,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1720717640580,7.5498,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1720717640877,7.5498,138.7,138.63,18.0331]
["bitfinex","SOLUSD",1720717640878,7.2105,138.69,138.63,18.0331]
["bitfinex","SOLUSD",1720717641057,0.34,138.68,138.63,18.0331]
["bitfinex","SOLUSD",1720717641452,27.98,138.69,138.63,18.0331]
["bitfinex","SOLUSD",1720717641683,20.0,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720717641891,13.35265671,138.7,138.63,18.0331]
["bitfinex","SOLUSD",1720717642080,20.22295671,138.69,138.63,18.0331]
["bitfinex","SOLUSD",1720717642384,28.32,138.7,138.63,18.0331]
["bitfinex","SOLUSD",1720717642588,28.32,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1720717643463,35.5298,138.7,138.63,25.2461]
["bitfinex","SOLUSD",1720717644887,20.224272,138.69,138.63,25.2461]
["bitfinex","SOLUSD",1720717645181,7.2103,138.69,138.63,25.2461]
["bitfinex","SOLUSD",1720717645380,35.5299,138.7,138.63,25.2461]
["bitfinex","SOLUSD",1720717645577,28.32,138.7,138.64,7.2126]
["bitfinex","SOLUSD",1720717645985,35.5298,138.7,138.63,25.2463]
["bitfinex","SOLUSD",1720717646171,7.2104,138.69,138.63,18.0331]
["bitfinex","SOLUSD",1720717646696,7.2104,138.69,138.63,25.2464]
["bitfinex","SOLUSD",1720717647383,7.2104,138.69,138.63,18.0331]
["bitfinex","SOLUSD",1720717647581,42.7406142,138.7,138.63,25.2462]
["bitfinex","SOLUSD",1720717647761,0.34,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1720717648165,7.5507142,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1720717648379,15.9951,138.72,138.65,18.0306]
["bitfinex","SOLUSD",1720717648380,23.204,138.72,138.65,18.0306]
["bitfinex","SOLUSD",1720717648576,23.204,138.72,138.65,25.2428]
["bitfinex","SOLUSD",1720717648577,7.2093,138.71,138.65,25.2428]
["bitfinex","SOLUSD",1720717648982,7.2093,138.71,138.65,18.0306]
["bitfinex","SOLUSD",1720717649181,30.75339296,138.72,138.65,25.2429]
["bitfinex","SOLUSD",1720717649374,30.75339296,138.72,138.65,25.2428]
["bitfinex","SOLUSD",1720717649587,0.17,138.71,138.65,25.2428]
["bitfinex","SOLUSD",1720717649888,23.54459296,138.72,138.65,18.0306]
["bitfinex","SOLUSD",1720717650266,23.54459296,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1720717650462,23.54459296,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720717650672,15.9951,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720717651286,15.9951,138.72,138.67,25.2392]
["bitfinex","SOLUSD",1720717651583,15.9951,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720717651786,15.9951,138.72,138.67,18.0281]
["bitfinex","SOLUSD",1720717653400,15.9951,138.72,138.67,25.239]
["bitfinex","SOLUSD",1720717653907,15.9951,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720717654274,15.9951,138.72,138.67,18.0281]
["bitfinex","SOLUSD",1720717654578,15.9951,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720717654779,7.54802323,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720717654976,16.0379,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720717655394,16.0379,138.75,138.69,25.2354]
["bitfinex","SOLUSD",1720717655700,16.0379,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1720717655903,6.0374,138.77,138.73,18.0202]
["bitfinex","SOLUSD",1720717656078,6.0374,138.77,138.73,25.2282]
["bitfinex","SOLUSD",1720717656806,33.84918641,138.79,138.73,25.2282]
["bitfinex","SOLUSD",1720717657581,23.75843559,138.79,138.73,25.2282]
["bitfinex","SOLUSD",1720717658180,23.75843559,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1720717658496,30.96363559,138.79,138.73,18.0202]
["bitfinex","SOLUSD",1720717658703,7.2056,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1720717659080,30.96363559,138.79,138.72,18.0218]
["bitfinex","SOLUSD",1720717659280,23.75843559,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720717659469,35.1863,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1720717659983,35.1863,138.77,138.69,18.0253]
["bitfinex","SOLUSD",1720717659984,35.1863,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1720717660185,7.2066,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1720717660400,23.75843559,138.79,138.69,18.0253]
["bitfinex","SOLUSD",1720717660401,23.75843559,138.79,138.69,36.0503]
["bitfinex","SOLUSD",1720717660780,23.75843559,138.79,138.7,45.34]
["bitfinex","SOLUSD",1720717660981,23.75843559,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1720717661176,23.75843559,138.79,138.73,25.2281]
["bitfinex","SOLUSD",1720717661396,30.96363559,138.79,138.73,25.2281]
["bitfinex","SOLUSD",1720717662400,7.2056,138.78,138.73,18.0201]
["bitfinex","SOLUSD",1720717662604,7.2056,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1720717662991,23.75843559,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1720717663503,23.75843559,138.79,138.74,25.2267]
["bitfinex","SOLUSD",1720717663695,23.75843559,138.79,138.74,18.0192]
["bitfinex","SOLUSD",1720717664085,30.96353559,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1720717664299,30.96353559,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1720717664596,7.2056,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1720717665288,7.2063,138.77,138.71,25.2309]
["bitfinex","SOLUSD",1720717665495,7.2072,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720717665813,7.2072,138.75,138.68,25.2366]
["bitfinex","SOLUSD",1720717665814,7.2075,138.75,138.68,25.2366]
["bitfinex","SOLUSD",1720717665977,7.2075,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720717666178,15.8745,138.74,138.68,25.2365]
["bitfinex","SOLUSD",1720717666378,30.62996444,138.74,138.68,25.2365]
["bitfinex","SOLUSD",1720717666603,23.42226444,138.74,138.68,25.2364]
["bitfinex","SOLUSD",1720717666790,23.42226444,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720717667387,30.62996444,138.74,138.68,25.2365]
["bitfinex","SOLUSD",1720717667681,30.62996444,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720717667682,23.42226444,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720717668698,23.42226444,138.74,138.68,25.2365]
["bitfinex","SOLUSD",1720717669404,23.42226444,138.74,138.68,18.0259]
["bitfinex","SOLUSD",1720717669578,15.8745,138.74,138.68,18.0259]
["bitfinex","SOLUSD",1720717669891,15.8745,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720717670088,7.54741675,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1720717670298,21.6828,138.77,138.69,36.0503]
["bitfinex","SOLUSD",1720717670604,21.6828,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720717671202,21.6828,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720717671687,21.6828,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720717672307,21.6828,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720717673594,21.6828,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720717676208,21.6828,138.77,138.72,25.2295]
["bitfinex","SOLUSD",1720717677392,21.6828,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720717678103,21.6828,138.77,138.72,25.2294]
["bitfinex","SOLUSD",1720717679401,21.6828,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720717680412,7.54564558,138.78,138.72,18.0209]
["bitfinex","SOLUSD",1720717680589,10.05580171,138.8,138.74,7.2074]
["bitfinex","SOLUSD",1720717680789,17.60103101,138.8,138.74,7.2074]
["bitfinex","SOLUSD",1720717681012,7.5452293,138.8,138.74,25.2266]
["bitfinex","SOLUSD",1720717681209,14.7499293,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1720717681393,14.7499293,138.8,138.74,25.2265]
["bitfinex","SOLUSD",1720717683017,7.5452293,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720717683395,7.5452293,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720717683894,7.5452293,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720717684714,14.0,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720717685105,14.0,138.78,138.74,18.0191]
["bitfinex","SOLUSD",1720717685106,14.0,138.77,138.74,18.0191]
["bitfinex","SOLUSD",1720717685314,14.0,138.77,138.74,25.2267]
["bitfinex","SOLUSD",1720717685617,14.0,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1720717686524,7.5452293,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1720717686525,14.0,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720717687015,7.5452293,138.8,138.77,7.206]
["bitfinex","SOLUSD",1720717687215,21.5452293,138.8,138.76,18.0161]
["bitfinex","SOLUSD",1720717687512,7.5452293,138.8,138.77,7.206]
["bitfinex","SOLUSD",1720717687697,21.5452293,138.8,138.77,7.206]
["bitfinex","SOLUSD",1720717688095,7.5452293,138.8,138.77,7.206]
["bitfinex","SOLUSD",1720717688416,21.5452293,138.8,138.77,7.206]
["bitfinex","SOLUSD",1720717688918,7.5452293,138.8,138.76,18.0161]
["bitfinex","SOLUSD",1720717689112,14.0,138.78,138.76,18.0161]
["bitfinex","SOLUSD",1720717689314,14.0,138.78,138.76,25.2226]
["bitfinex","SOLUSD",1720717690818,14.0,138.78,138.73,18.0197]
["bitfinex","SOLUSD",1720717691012,14.0,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1720717691319,14.0,138.77,138.75,25.225]
["bitfinex","SOLUSD",1720717691527,14.0,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720717691717,7.5452293,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720717691718,7.5452293,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720717692034,14.0,138.79,138.78,25.2197]
["bitfinex","SOLUSD",1720717692203,7.5452293,138.8,138.78,18.0141]
["bitfinex","SOLUSD",1720717692399,7.5452293,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1720717693221,7.5452293,138.8,138.78,25.2195]
["bitfinex","SOLUSD",1720717693423,7.5452293,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1720717693811,7.5452293,138.8,138.78,25.2195]
["bitfinex","SOLUSD",1720717693997,7.5452293,138.8,138.78,18.0141]
["bitfinex","SOLUSD",1720717694194,21.5452293,138.8,138.78,18.0141]
["bitfinex","SOLUSD",1720717694825,21.5452293,138.8,138.77,7.2058]
["bitfinex","SOLUSD",1720717695003,21.5452293,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1720717695202,21.5452293,138.8,138.77,18.0152]
["bitfinex","SOLUSD",1720717695203,21.5452293,138.8,138.77,25.2211]
["bitfinex","SOLUSD",1720717695612,14.0,138.79,138.77,25.2211]
["bitfinex","SOLUSD",1720717696122,7.5452293,138.8,138.74,14.0]
["bitfinex","SOLUSD",1720717696123,7.5452293,138.8,138.74,18.0182]
["bitfinex","SOLUSD",1720717696302,14.0,138.77,138.74,18.0182]
["bitfinex","SOLUSD",1720717696496,7.5452293,138.8,138.74,32.0182]
["bitfinex","SOLUSD",1720717696497,14.0,138.79,138.74,32.0182]
["bitfinex","SOLUSD",1720717696708,14.0,138.79,138.76,7.2063]
["bitfinex","SOLUSD",1720717696903,7.5452293,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720717697111,14.0,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720717697305,14.0,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1720717697704,14.0,138.79,138.76,25.2229]
["bitfinex","SOLUSD",1720717698018,14.0,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720717698209,14.0,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720717698610,14.0,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720717699126,14.0,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720717699813,14.0,138.78,138.75,18.0177]
["bitfinex","SOLUSD",1720717700838,14.0,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720717701612,14.0,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1720717701806,14.0,138.79,138.77,18.0153]
["bitfinex","SOLUSD",1720717701997,14.0,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720717702327,21.5452293,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1720717702718,21.5452293,138.8,138.77,25.2212]
["bitfinex","SOLUSD",1720717703403,7.5452293,138.8,138.77,25.2212]
["bitfinex","SOLUSD",1720717703613,21.5452293,138.8,138.77,25.2212]
["bitfinex","SOLUSD",1720717704227,7.5452293,138.8,138.78,7.2051]
["bitfinex","SOLUSD",1720717704725,21.5452293,138.8,138.77,25.2212]
["bitfinex","SOLUSD",1720717704936,21.5452293,138.8,138.78,7.2054]
["bitfinex","SOLUSD",1720717705125,7.5452293,138.8,138.78,7.2054]
["bitfinex","SOLUSD",1720717705907,7.5452293,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1720717707212,7.5452293,138.8,138.79,21.2051]
["bitfinex","SOLUSD",1720717707413,7.5452293,138.8,138.79,66.2051]
["bitfinex","SOLUSD",1720717707609,7.5452293,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1720717708019,0.3225311,138.81,138.8,25.2161]
["bitfinex","SOLUSD",1720717708232,0.3225311,138.81,138.8,39.2161]
["bitfinex","SOLUSD",1720717710216,0.3225311,138.81,138.8,61.293]
["bitfinex","SOLUSD",1720717710409,0.3225311,138.81,138.8,106.633]
["bitfinex","SOLUSD",1720717710820,0.3225311,138.81,138.8,126.633]
["bitfinex","SOLUSD",1720717711329,0.3225311,138.81,138.8,140.633]
["bitfinex","SOLUSD",1720717711530,14.0,138.91,138.88,7.2001]
["bitfinex","SOLUSD",1720717711733,7.53846361,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720717712040,14.0,138.91,138.87,25.2023]
["bitfinex","SOLUSD",1720717712230,7.53846361,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720717712423,14.0,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720717712836,21.53846361,138.92,138.89,17.9997]
["bitfinex","SOLUSD",1720717713038,7.53846361,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1720717713525,21.53846361,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1720717713939,21.53846361,138.92,138.89,17.9997]
["bitfinex","SOLUSD",1720717714133,21.53846361,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1720717714338,21.53846361,138.92,138.89,17.9997]
["bitfinex","SOLUSD",1720717714532,7.53846361,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1720717714748,14.0,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1720717714926,14.0,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720717715735,14.0,138.93,138.89,17.9997]
["bitfinex","SOLUSD",1720717715917,14.0,138.92,138.89,17.9997]
["bitfinex","SOLUSD",1720717716240,64.0197311,138.95,138.89,25.1995]
["bitfinex","SOLUSD",1720717717335,56.8225311,138.95,138.9,7.199]
["bitfinex","SOLUSD",1720717717537,14.0,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1720717717723,14.0,138.94,138.89,31.9997]
["bitfinex","SOLUSD",1720717717930,14.0,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720717718133,0.8225311,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720717718134,14.0,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720717718335,14.0,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1720717718549,14.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720717718749,14.0,138.92,138.89,25.1994]
["bitfinex","SOLUSD",1720717719045,14.0,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1720717719658,14.0,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720717719819,14.0,138.94,138.91,17.9967]
["bitfinex","SOLUSD",1720717720024,14.0,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720717720340,14.0,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720717720542,14.0,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720717720834,13.5,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720717721043,14.0,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720717721244,0.8225311,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720717721550,14.0,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1720717721853,14.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720717722945,0.8225311,138.95,138.88,32.0001]
["bitfinex","SOLUSD",1720717722946,7.1977,138.94,138.88,18.0001]
["bitfinex","SOLUSD",1720717723139,14.0,138.89,138.82,21.7143]
["bitfinex","SOLUSD",1720717723355,14.0,138.89,138.87,25.2029]
["bitfinex","SOLUSD",1720717723526,14.0,138.9,138.87,25.2029]
["bitfinex","SOLUSD",1720717723846,0.17,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720717724042,14.0,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1720717724755,14.0,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720717724943,0.17,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1720717725251,21.53755576,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720717725951,14.0,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1720717727449,14.0,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1720717727831,7.53755576,138.92,138.89,17.9996]
["bitfinex","SOLUSD",1720717728035,14.0,138.94,138.89,31.9996]
["bitfinex","SOLUSD",1720717728442,14.0,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1720717728831,14.0,138.93,138.89,17.9996]
["bitfinex","SOLUSD",1720717729059,22.0194311,138.95,138.89,25.1991]
["bitfinex","SOLUSD",1720717729242,22.0194311,138.95,138.89,17.9996]
["bitfinex","SOLUSD",1720717729243,56.8225311,138.95,138.89,17.9996]
["bitfinex","SOLUSD",1720717729554,14.0,138.92,138.89,17.9996]
["bitfinex","SOLUSD",1720717729934,14.0,138.92,138.89,25.1992]
["bitfinex","SOLUSD",1720717730356,14.0,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1720717730562,14.0,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1720717730743,14.0,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1720717730941,22.0195311,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1720717730942,0.8225311,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1720717731260,14.0,138.91,138.88,18.001]
["bitfinex","SOLUSD",1720717731754,14.0,138.91,138.88,25.2011]
["bitfinex","SOLUSD",1720717731943,0.8225311,138.95,138.88,18.001]
["bitfinex","SOLUSD",1720717732147,14.0,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720717733532,14.0,138.91,138.88,25.2012]
["bitfinex","SOLUSD",1720717733733,7.1981,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1720717734040,14.8225311,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1720717734041,14.0,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720717734384,14.0,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1720717734857,14.0,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1720717735043,14.8225311,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1720717735244,0.8225311,138.95,138.89,14.0]
["bitfinex","SOLUSD",1720717735444,14.0,138.94,138.89,14.0]
["bitfinex","SOLUSD",1720717735649,14.0,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720717736349,14.0,138.94,138.91,25.1955]
["bitfinex","SOLUSD",1720717736759,14.0,138.94,138.91,17.9969]
["bitfinex","SOLUSD",1720717737131,14.0,138.94,138.89,14.0]
["bitfinex","SOLUSD",1720717737351,14.0,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720717737560,8.0193311,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1720717737744,14.0,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720717737948,14.0,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720717738165,14.0,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1720717738350,14.0,138.93,138.9,25.1977]
["bitfinex","SOLUSD",1720717738552,14.0,138.93,138.91,7.1985]
["bitfinex","SOLUSD",1720717739146,14.0,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1720717739846,0.8225311,138.95,138.9,25.1977]
["bitfinex","SOLUSD",1720717739847,14.0,138.93,138.9,25.1977]
["bitfinex","SOLUSD",1720717740162,14.0,138.93,138.91,7.1987]
["bitfinex","SOLUSD",1720717740358,14.0,138.93,138.9,25.1976]
["bitfinex","SOLUSD",1720717741265,14.0,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1720717741960,14.0,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720717742163,14.0,138.92,138.89,7.1996]
["bitfinex","SOLUSD",1720717742367,14.0,138.9,138.87,18.0012]
["bitfinex","SOLUSD",1720717742577,14.8225311,138.95,138.87,18.0012]
["bitfinex","SOLUSD",1720717742578,14.0,138.89,138.87,18.0012]
["bitfinex","SOLUSD",1720717742751,14.0,138.89,138.87,25.202]
["bitfinex","SOLUSD",1720717742947,14.0,138.9,138.87,25.202]
["bitfinex","SOLUSD",1720717743281,14.0,138.93,138.89,17.9995]
["bitfinex","SOLUSD",1720717743579,14.0,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1720717743871,14.0,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720717744083,14.0,138.93,138.89,25.1992]
["bitfinex","SOLUSD",1720717744651,14.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720717745065,14.0,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720717745769,14.0,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720717746077,0.8225311,138.95,138.93,17.9946]
["bitfinex","SOLUSD",1720717746557,0.8225311,138.95,138.91,21.1985]
["bitfinex","SOLUSD",1720717746884,14.8225311,138.95,138.9,31.9976]
["bitfinex","SOLUSD",1720717747078,14.8225311,138.95,138.91,45.0]
["bitfinex","SOLUSD",1720717747377,0.8225311,138.95,138.92,17.9956]
["bitfinex","SOLUSD",1720717747554,0.8225311,138.95,138.92,31.9956]
["bitfinex","SOLUSD",1720717747754,0.8225311,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1720717747955,0.8225311,138.95,138.91,74.3997]
["bitfinex","SOLUSD",1720717748176,0.8225311,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1720717750094,0.8225311,138.95,138.94,13.3098]
["bitfinex","SOLUSD",1720717750262,0.8225311,138.95,138.94,58.3098]
["bitfinex","SOLUSD",1720717750770,0.8225311,138.95,138.94,94.2965]
["bitfinex","SOLUSD",1720717750984,0.8225311,138.95,138.94,94.4665]
["bitfinex","SOLUSD",1720717751163,0.8225311,138.95,138.94,58.3098]
["bitfinex","SOLUSD",1720717752787,0.8225311,138.95,138.94,58.6498]
["bitfinex","SOLUSD",1720717753458,7.53326543,139.01,138.94,58.6498]
["bitfinex","SOLUSD",1720717753459,7.53326543,139.01,138.97,17.9882]
["bitfinex","SOLUSD",1720717753662,7.53326543,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1720717753877,7.53326543,139.01,138.97,25.1838]
["bitfinex","SOLUSD",1720717754355,7.53326543,139.01,138.97,17.9882]
["bitfinex","SOLUSD",1720717754691,7.53326543,139.01,138.94,92.0305]
["bitfinex","SOLUSD",1720717754878,7.53326543,139.01,138.95,52.1965]
["bitfinex","SOLUSD",1720717755083,7.53326543,139.01,138.95,7.1965]
["bitfinex","SOLUSD",1720717755459,14.72706543,139.01,138.95,7.1965]
["bitfinex","SOLUSD",1720717756172,7.53326543,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1720717756382,12.98274642,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720717756572,7.53326543,139.01,138.94,17.9933]
["bitfinex","SOLUSD",1720717757481,12.98336022,139.0,138.94,17.9933]
["bitfinex","SOLUSD",1720717757664,7.53326543,139.01,138.94,17.9933]
["bitfinex","SOLUSD",1720717757867,12.98331269,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720717758065,7.53326543,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720717758262,7.03326543,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1720717759298,7.03326543,139.01,138.99,17.9865]
["bitfinex","SOLUSD",1720717759589,2.89304303,139.04,138.99,17.9865]
["bitfinex","SOLUSD",1720717759883,12.98115746,139.03,138.99,17.9865]
["bitfinex","SOLUSD",1720717760059,23.8032,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1720717760260,12.98112978,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720717760496,16.6114,139.05,139.0,7.194]
["bitfinex","SOLUSD",1720717760692,12.9799303,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720717760868,23.8031,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1720717761072,12.97990704,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1720717761269,16.6114,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1720717761671,16.6114,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1720717761874,23.8032,139.05,138.98,25.1827]
["bitfinex","SOLUSD",1720717762184,23.8032,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1720717762797,7.1923,139.04,138.98,25.183]
["bitfinex","SOLUSD",1720717762966,7.1927,139.03,138.98,17.988]
["bitfinex","SOLUSD",1720717763291,7.1927,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720717763484,7.1932,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1720717763878,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720717764083,7.1932,139.02,138.96,7.196]
["bitfinex","SOLUSD",1720717764286,7.1927,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720717765480,7.1933,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1720717766000,7.1933,139.02,138.95,17.9909]
["bitfinex","SOLUSD",1720717766001,20.0,139.01,138.95,25.1875]
["bitfinex","SOLUSD",1720717766172,27.1937,139.01,138.95,25.1875]
["bitfinex","SOLUSD",1720717766374,20.0,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1720717766785,27.1941,139.01,138.95,25.1876]
["bitfinex","SOLUSD",1720717767093,20.0,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1720717767601,20.0,139.01,138.97,17.9892]
["bitfinex","SOLUSD",1720717768095,20.0,139.03,138.97,17.9892]
["bitfinex","SOLUSD",1720717768418,16.6114,139.05,138.93,80.0282]
["bitfinex","SOLUSD",1720717768572,13.95,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720717769278,13.95,139.03,138.99,25.181]
["bitfinex","SOLUSD",1720717769485,16.6114,139.05,138.99,25.181]
["bitfinex","SOLUSD",1720717769687,13.95,139.02,138.99,25.181]
["bitfinex","SOLUSD",1720717769995,13.95,139.03,138.99,25.181]
["bitfinex","SOLUSD",1720717770373,16.6114,139.05,138.97,13.95]
["bitfinex","SOLUSD",1720717770374,13.95,139.02,138.97,13.95]
["bitfinex","SOLUSD",1720717770706,13.95,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1720717771296,13.95,139.01,138.96,31.94]
["bitfinex","SOLUSD",1720717771506,13.95,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720717772207,13.95,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720717772405,13.95,139.02,138.98,25.1833]
["bitfinex","SOLUSD",1720717772710,13.95,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720717773410,13.95,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1720717773577,13.95,139.01,138.98,25.1831]
["bitfinex","SOLUSD",1720717774404,16.6114,139.05,138.98,25.1831]
["bitfinex","SOLUSD",1720717774405,23.8032,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1720717774573,13.95,139.01,138.98,25.1831]
["bitfinex","SOLUSD",1720717774783,13.95,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720717775803,16.6114,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1720717776005,10.1379345,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720717776191,13.95,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720717776394,13.95,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720717776704,2.9467345,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720717776884,13.95,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720717777197,78.0791311,139.09,139.02,25.175]
["bitfinex","SOLUSD",1720717777198,7.1902,139.08,139.02,25.175]
["bitfinex","SOLUSD",1720717777403,13.95,139.05,139.02,25.175]
["bitfinex","SOLUSD",1720717777580,13.95,139.05,139.02,17.9819]
["bitfinex","SOLUSD",1720717778397,7.1902,139.08,139.02,25.175]
["bitfinex","SOLUSD",1720717778578,13.95,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1720717778775,7.1902,139.08,139.02,25.1748]
["bitfinex","SOLUSD",1720717779075,7.1902,139.08,138.99,21.9787]
["bitfinex","SOLUSD",1720717779076,3.67000053,139.09,139.04,17.9797]
["bitfinex","SOLUSD",1720717779294,3.67000053,139.09,139.05,0.41880593]
["bitfinex","SOLUSD",1720717779295,13.95,139.08,139.05,0.41880593]
["bitfinex","SOLUSD",1720717779608,13.95,139.07,139.04,18.39870769]
["bitfinex","SOLUSD",1720717780101,13.95,139.07,139.04,25.59080769]
["bitfinex","SOLUSD",1720717780690,13.95,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720717780986,13.95,139.06,139.01,17.9832]
["bitfinex","SOLUSD",1720717781192,13.95,139.05,139.01,17.9832]
["bitfinex","SOLUSD",1720717781490,13.95,139.04,139.01,25.1764]
["bitfinex","SOLUSD",1720717781982,14.7725311,139.09,138.99,21.9787]
["bitfinex","SOLUSD",1720717781983,13.95,139.03,138.99,21.9787]
["bitfinex","SOLUSD",1720717782185,13.95,139.02,138.99,21.9787]
["bitfinex","SOLUSD",1720717782487,34.5468,139.08,139.0,25.1797]
["bitfinex","SOLUSD",1720717782488,7.1913,139.06,139.0,25.1797]
["bitfinex","SOLUSD",1720717782685,13.95,139.03,139.0,25.1797]
["bitfinex","SOLUSD",1720717782885,13.95,139.03,139.01,7.1935]
["bitfinex","SOLUSD",1720717783099,13.95,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1720717783428,13.95,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720717783604,7.1908,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1720717783796,20.0,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720717783978,13.95,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720717784178,13.95,139.05,139.02,25.176]
["bitfinex","SOLUSD",1720717784781,13.95,139.05,139.02,17.9829]
["bitfinex","SOLUSD",1720717785209,13.95,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1720717786284,21.1417,139.05,138.99,47.1591]
["bitfinex","SOLUSD",1720717786490,13.95,139.04,138.99,61.1091]
["bitfinex","SOLUSD",1720717786712,27.1913,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720717787089,13.95,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720717787789,17.9766,139.07,138.98,17.9878]
["bitfinex","SOLUSD",1720717788098,13.95,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720717788305,13.95,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720717789513,13.95,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720717791102,13.95,139.04,138.99,21.1445]
["bitfinex","SOLUSD",1720717791290,13.95,139.03,138.99,21.1445]
["bitfinex","SOLUSD",1720717791491,13.95,139.03,138.98,25.1828]
["bitfinex","SOLUSD",1720717791701,21.1427,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720717791882,16.5716,139.08,138.96,7.1961]
["bitfinex","SOLUSD",1720717791883,13.95,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1720717792084,7.194,139.01,138.95,39.8772]
["bitfinex","SOLUSD",1720717792323,13.95,138.99,138.95,61.024]
["bitfinex","SOLUSD",1720717792501,13.95,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720717792813,13.95,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720717793198,13.95,138.99,138.95,17.9908]
["bitfinex","SOLUSD",1720717793389,23.2615,139.01,138.93,7.1976]
["bitfinex","SOLUSD",1720717793390,16.0675,139.01,138.93,7.1976]
["bitfinex","SOLUSD",1720717793595,13.95,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720717795190,13.95,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720717795397,13.95,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720717796091,13.95,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720717796803,13.95,138.96,138.92,25.1934]
["bitfinex","SOLUSD",1720717797111,20.0,139.0,138.92,25.1934]
["bitfinex","SOLUSD",1720717797112,13.95,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720717797489,13.95,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720717797698,13.95,138.96,138.92,25.1934]
["bitfinex","SOLUSD",1720717798099,13.95,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1720717798905,20.0,139.0,138.96,7.1958]
["bitfinex","SOLUSD",1720717799107,17.9768,139.07,138.97,7.1955]
["bitfinex","SOLUSD",1720717799108,7.1928,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1720717799420,13.95,139.0,138.97,7.1955]
["bitfinex","SOLUSD",1720717799593,13.95,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720717799786,13.95,139.0,138.97,7.1955]
["bitfinex","SOLUSD",1720717800018,2.85336542,139.03,138.98,25.1828]
["bitfinex","SOLUSD",1720717800215,13.95,139.01,138.98,25.1828]
["bitfinex","SOLUSD",1720717800392,13.95,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1720717800590,25.40616239,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1720717800815,25.40616239,139.05,138.98,17.988]
["bitfinex","SOLUSD",1720717800816,13.95,139.01,138.98,25.1831]
["bitfinex","SOLUSD",1720717801009,13.95,139.01,138.96,13.95]
["bitfinex","SOLUSD",1720717801215,13.95,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1720717801731,7.1948,138.99,138.93,7.1976]
["bitfinex","SOLUSD",1720717801891,13.95,139.02,138.92,17.9953]
["bitfinex","SOLUSD",1720717801892,13.95,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720717802094,13.95,138.98,138.94,17.9932]
["bitfinex","SOLUSD",1720717802299,13.95,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1720717802599,13.95,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720717802821,7.1937,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1720717803024,13.95,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720717804026,13.95,138.99,138.94,39.1403]
["bitfinex","SOLUSD",1720717804317,13.95,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720717804505,13.95,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720717804899,13.95,138.96,138.91,53.4908]
["bitfinex","SOLUSD",1720717805143,13.95,138.96,138.91,39.5408]
["bitfinex","SOLUSD",1720717805426,13.95,138.96,138.91,53.4908]
["bitfinex","SOLUSD",1720717806231,7.1948,138.99,138.93,7.1975]
["bitfinex","SOLUSD",1720717806405,13.95,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1720717806607,20.0,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720717807006,13.95,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720717807207,13.95,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1720717807429,20.0,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1720717807430,13.95,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720717807725,13.95,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720717808022,13.95,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720717808599,13.95,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1720717809002,7.195,138.99,138.89,31.9487]
["bitfinex","SOLUSD",1720717809003,13.95,138.94,138.89,31.9487]
["bitfinex","SOLUSD",1720717809725,13.95,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1720717810338,13.95,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720717810526,13.95,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720717810836,7.3654,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1720717811129,7.1963,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720717811329,65.17,138.97,138.9,17.9979]
["bitfinex","SOLUSD",1720717811536,7.3663,138.96,138.9,25.1968]
["bitfinex","SOLUSD",1720717812211,0.17,138.96,138.91,7.1989]
["bitfinex","SOLUSD",1720717814441,7.3663,138.96,138.9,25.1971]
["bitfinex","SOLUSD",1720717815444,20.0,138.95,138.9,25.1971]
["bitfinex","SOLUSD",1720717816037,20.0,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720717816238,20.17,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720717816558,27.3664,138.96,138.9,25.1971]
["bitfinex","SOLUSD",1720717816841,20.17,138.96,138.87,33.7856]
["bitfinex","SOLUSD",1720717817041,27.3664,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1720717817228,20.17,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1720717817623,27.3663,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720717817833,27.3663,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720717818221,27.3663,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720717818443,7.1968,138.95,138.89,25.1993]
["bitfinex","SOLUSD",1720717819441,7.1975,138.94,138.89,17.9996]
["bitfinex","SOLUSD",1720717819648,7.1975,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720717819649,52.3679,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1720717819856,80.2879,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1720717820343,63.1647,138.93,138.84,29.8189]
["bitfinex","SOLUSD",1720717820549,7.2,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1720717820848,35.12,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1720717821023,65.17,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720717821220,72.3705,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1720717821819,65.17,138.88,138.81,40.6054]
["bitfinex","SOLUSD",1720717822028,0.17,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1720717823241,35.2911,138.87,138.81,25.2138]
["bitfinex","SOLUSD",1720717823449,45.17,138.86,138.81,25.2138]
["bitfinex","SOLUSD",1720717824721,52.3716,138.86,138.81,18.01]
["bitfinex","SOLUSD",1720717824926,20.0,138.85,138.81,18.01]
["bitfinex","SOLUSD",1720717825151,47.92,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720717826237,47.92,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720717827550,0.17,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720717827753,15.5159,138.89,138.84,25.2079]
["bitfinex","SOLUSD",1720717828354,15.5159,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720717828854,15.5159,138.89,138.84,25.2079]
["bitfinex","SOLUSD",1720717829038,25.58168344,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1720717829240,18.38178344,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1720717829453,25.58178344,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1720717829751,25.58178344,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1720717829963,20.0,138.88,138.81,18.009]
["bitfinex","SOLUSD",1720717830139,72.2007,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1720717830662,7.541,138.87,138.81,25.2129]
["bitfinex","SOLUSD",1720717830841,0.34,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720717831448,7.5409,138.87,138.81,25.2128]
["bitfinex","SOLUSD",1720717832363,35.4609,138.87,138.81,25.2128]
["bitfinex","SOLUSD",1720717832555,52.2015,138.86,138.81,18.009]
["bitfinex","SOLUSD",1720717832944,45.0,138.86,138.81,25.213]
["bitfinex","SOLUSD",1720717833149,28.26,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720717834250,35.461,138.87,138.81,25.2128]
["bitfinex","SOLUSD",1720717834768,45.0,138.86,138.78,18.0129]
["bitfinex","SOLUSD",1720717834948,55.4623,138.85,138.79,7.2048]
["bitfinex","SOLUSD",1720717835266,45.0,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1720717835470,45.0,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720717835997,45.0,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720717836641,20.34,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1720717836970,20.34,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720717836971,13.99,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720717837268,13.99,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1720717837654,20.34,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1720717837847,13.99,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720717838044,27.542,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720717838250,13.99,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720717839965,13.99,138.8,138.78,25.2185]
["bitfinex","SOLUSD",1720717841782,13.99,138.8,138.78,18.0129]
["bitfinex","SOLUSD",1720717841993,13.99,138.79,138.76,7.2061]
["bitfinex","SOLUSD",1720717842294,7.2036,138.82,138.76,7.2061]
["bitfinex","SOLUSD",1720717842295,13.99,138.78,138.76,7.2061]
["bitfinex","SOLUSD",1720717844078,60.2263,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1720717844079,13.99,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720717844258,67.429,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1720717844259,13.99,138.8,138.78,7.2056]
["bitfinex","SOLUSD",1720717844459,13.99,138.8,138.77,7.206]
["bitfinex","SOLUSD",1720717845762,13.99,138.8,138.76,25.2218]
["bitfinex","SOLUSD",1720717846085,13.99,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720717846460,13.99,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720717847786,13.99,138.8,138.76,18.0165]
["bitfinex","SOLUSD",1720717848390,13.99,138.8,138.76,25.2229]
["bitfinex","SOLUSD",1720717848678,13.99,138.79,138.76,25.2229]
["bitfinex","SOLUSD",1720717849058,13.99,138.8,138.76,25.2229]
["bitfinex","SOLUSD",1720717849679,7.2036,138.82,138.76,25.2229]
["bitfinex","SOLUSD",1720717849680,13.99,138.79,138.76,25.2229]
["bitfinex","SOLUSD",1720717849965,13.99,138.79,138.76,18.0165]
["bitfinex","SOLUSD",1720717850274,13.99,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720717850796,13.99,138.78,138.74,28.9863]
["bitfinex","SOLUSD",1720717851773,13.99,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720717853289,13.99,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720717853791,13.99,138.78,138.74,28.9862]
["bitfinex","SOLUSD",1720717854175,13.99,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720717856278,13.99,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720717857394,21.1942,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720717857596,13.99,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720717858571,60.2263,138.84,138.76,13.99]
["bitfinex","SOLUSD",1720717858795,13.99,138.81,138.78,25.2192]
["bitfinex","SOLUSD",1720717858970,13.99,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720717859478,13.99,138.81,138.78,25.2192]
["bitfinex","SOLUSD",1720717859682,13.99,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1720717860067,15.2263,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720717860270,33.99,138.83,138.78,32.0038]
["bitfinex","SOLUSD",1720717860503,13.99,138.81,138.78,25.2193]
["bitfinex","SOLUSD",1720717860672,13.99,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1720717861102,7.2011,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1720717861396,16.0565,138.88,138.8,18.0115]
["bitfinex","SOLUSD",1720717861397,13.99,138.83,138.8,18.0115]
["bitfinex","SOLUSD",1720717861705,13.99,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720717862004,13.99,138.8,138.77,18.0142]
["bitfinex","SOLUSD",1720717862298,13.99,138.8,138.77,25.2202]
["bitfinex","SOLUSD",1720717862995,13.99,138.8,138.74,39.7972]
["bitfinex","SOLUSD",1720717863197,13.99,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720717864077,13.99,138.79,138.74,47.0044]
["bitfinex","SOLUSD",1720717864299,13.99,138.78,138.74,18.0185]
["bitfinex","SOLUSD",1720717864500,13.99,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1720717865293,13.99,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720717866093,13.99,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720717866297,13.99,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720717866995,13.99,138.78,138.74,18.0185]
["bitfinex","SOLUSD",1720717866996,13.99,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720717867687,13.99,138.78,138.75,7.2069]
["bitfinex","SOLUSD",1720717868213,13.99,138.78,138.76,7.2064]
["bitfinex","SOLUSD",1720717868387,2.96826548,138.83,138.77,7.2056]
["bitfinex","SOLUSD",1720717868587,15.8496,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1720717868910,15.8496,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1720717868911,18.73360831,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1720717869093,13.99,138.83,138.8,25.2157]
["bitfinex","SOLUSD",1720717869915,13.99,138.83,138.78,13.99]
["bitfinex","SOLUSD",1720717870115,13.99,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1720717871223,13.99,138.82,138.77,39.2105]
["bitfinex","SOLUSD",1720717871600,13.99,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720717871907,13.99,138.82,138.77,18.0146]
["bitfinex","SOLUSD",1720717872292,13.99,138.81,138.77,25.2204]
["bitfinex","SOLUSD",1720717872614,13.99,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1720717872820,18.73360831,138.86,138.77,18.0146]
["bitfinex","SOLUSD",1720717872821,13.99,138.8,138.77,18.0146]
["bitfinex","SOLUSD",1720717872991,13.99,138.8,138.75,13.99]
["bitfinex","SOLUSD",1720717873293,13.99,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720717874110,13.99,138.81,138.76,39.213]
["bitfinex","SOLUSD",1720717874811,13.99,138.8,138.76,25.223]
["bitfinex","SOLUSD",1720717874991,13.99,138.79,138.76,18.0164]
["bitfinex","SOLUSD",1720717875324,13.99,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720717875486,13.99,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720717875996,13.99,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720717876196,7.2042,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1720717876397,13.99,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720717877005,7.2042,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1720717877201,13.99,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720717877713,13.99,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720717878797,13.99,138.77,138.73,25.2274]
["bitfinex","SOLUSD",1720717879312,13.99,138.77,138.7,18.0236]
["bitfinex","SOLUSD",1720717879500,13.99,138.75,138.7,18.0236]
["bitfinex","SOLUSD",1720717879819,13.99,138.74,138.7,18.0236]
["bitfinex","SOLUSD",1720717879993,13.99,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720717880723,13.99,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720717881103,13.99,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1720717881313,13.99,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720717881915,13.99,138.76,138.72,25.23]
["bitfinex","SOLUSD",1720717882308,13.99,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720717883534,13.99,138.76,138.72,18.0214]
["bitfinex","SOLUSD",1720717883724,13.99,138.76,138.72,25.2299]
["bitfinex","SOLUSD",1720717885037,13.99,138.76,138.73,7.208]
["bitfinex","SOLUSD",1720717885540,13.99,138.76,138.72,25.2299]
["bitfinex","SOLUSD",1720717890536,13.99,138.76,138.72,18.0214]
["bitfinex","SOLUSD",1720717891237,7.2056,138.78,138.72,25.2299]
["bitfinex","SOLUSD",1720717891444,21.1962,138.77,138.72,13.99]
["bitfinex","SOLUSD",1720717891731,13.99,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720717893630,13.99,138.76,138.71,39.2222]
["bitfinex","SOLUSD",1720717894341,13.99,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720717895032,10.12561013,138.81,138.75,7.2068]
["bitfinex","SOLUSD",1720717895223,13.99,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720717895426,13.99,138.81,138.76,13.99]
["bitfinex","SOLUSD",1720717895627,13.99,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720717895830,13.99,138.81,138.76,39.2129]
["bitfinex","SOLUSD",1720717896412,13.99,138.81,138.76,32.0065]
["bitfinex","SOLUSD",1720717896619,21.1941,138.81,138.76,18.0165]
["bitfinex","SOLUSD",1720717897429,13.99,138.81,138.76,18.0165]
["bitfinex","SOLUSD",1720717898630,7.2028,138.84,138.77,21.1958]
["bitfinex","SOLUSD",1720717899147,13.99,138.83,138.78,21.1956]
["bitfinex","SOLUSD",1720717899447,13.99,138.82,138.77,21.196]
["bitfinex","SOLUSD",1720717899745,13.99,138.8,138.74,7.2072]
["bitfinex","SOLUSD",1720717899942,21.1947,138.8,138.75,13.99]
["bitfinex","SOLUSD",1720717900120,21.1947,138.8,138.73,25.2275]
["bitfinex","SOLUSD",1720717900121,13.99,138.78,138.73,25.2275]
["bitfinex","SOLUSD",1720717900319,13.99,138.78,138.73,39.2175]
["bitfinex","SOLUSD",1720717900536,7.2052,138.79,138.73,25.2275]
["bitfinex","SOLUSD",1720717900537,13.99,138.77,138.73,25.2275]
["bitfinex","SOLUSD",1720717901747,13.99,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1720717901930,15.5078,138.8,138.71,7.2088]
["bitfinex","SOLUSD",1720717901931,13.99,138.76,138.71,21.1988]
["bitfinex","SOLUSD",1720717902427,15.5078,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1720717902428,7.206,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720717902626,13.99,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720717904452,13.99,138.74,138.71,7.209]
["bitfinex","SOLUSD",1720717904630,13.99,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720717905237,13.99,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720717905748,7.2052,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1720717906050,20.0,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1720717906349,33.99,138.78,138.73,21.1982]
["bitfinex","SOLUSD",1720717907238,33.99,138.78,138.73,13.99]
["bitfinex","SOLUSD",1720717907438,20.0,138.78,138.74,39.2165]
["bitfinex","SOLUSD",1720717907633,20.0,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720717907954,22.7124,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720717908150,13.99,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720717908352,13.99,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720717908528,13.99,138.8,138.75,32.0074]
["bitfinex","SOLUSD",1720717909252,13.99,138.8,138.75,39.2144]
["bitfinex","SOLUSD",1720717909850,13.99,138.79,138.75,25.2244]
["bitfinex","SOLUSD",1720717910047,13.99,138.79,138.74,21.1975]
["bitfinex","SOLUSD",1720717910252,13.99,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720717910635,13.99,138.77,138.72,25.2291]
["bitfinex","SOLUSD",1720717910838,13.99,138.76,138.72,25.2291]
["bitfinex","SOLUSD",1720717911035,13.99,138.76,138.72,18.0208]
["bitfinex","SOLUSD",1720717911357,58.91104714,138.81,138.72,18.0208]
["bitfinex","SOLUSD",1720717911358,13.99,138.75,138.72,18.0208]
["bitfinex","SOLUSD",1720717911737,13.99,138.74,138.7,29.055]
["bitfinex","SOLUSD",1720717911953,13.99,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720717913160,13.99,138.74,138.71,7.209]
["bitfinex","SOLUSD",1720717913365,13.99,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720717914435,13.99,138.74,138.71,7.209]
["bitfinex","SOLUSD",1720717915433,13.99,138.73,138.69,25.2346]
["bitfinex","SOLUSD",1720717915654,13.99,138.73,138.69,18.0247]
["bitfinex","SOLUSD",1720717916136,13.99,138.73,138.69,25.2348]
["bitfinex","SOLUSD",1720717917463,13.99,138.72,138.69,18.0247]
["bitfinex","SOLUSD",1720717918238,13.99,138.71,138.69,18.0247]
["bitfinex","SOLUSD",1720717918455,13.99,138.7,138.66,25.2405]
["bitfinex","SOLUSD",1720717918760,13.99,138.69,138.66,18.0289]
["bitfinex","SOLUSD",1720717919257,13.99,138.69,138.66,25.2406]
["bitfinex","SOLUSD",1720717920553,13.99,138.69,138.66,18.0289]
["bitfinex","SOLUSD",1720717920758,13.99,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720717920933,13.99,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720717921333,13.99,138.67,138.63,40.5936]
["bitfinex","SOLUSD",1720717921743,13.99,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720717922457,6.3269,138.72,138.65,18.0308]
["bitfinex","SOLUSD",1720717922664,13.99,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1720717923347,13.99,138.68,138.65,18.0308]
["bitfinex","SOLUSD",1720717924052,13.99,138.68,138.65,25.2431]
["bitfinex","SOLUSD",1720717924450,13.99,138.68,138.65,18.0308]
["bitfinex","SOLUSD",1720717924844,13.49,138.68,138.65,18.0308]
["bitfinex","SOLUSD",1720717925839,13.99,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1720717926043,13.99,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1720717927060,13.99,138.65,138.62,25.2477]
["bitfinex","SOLUSD",1720717927262,13.99,138.65,138.62,18.0339]
["bitfinex","SOLUSD",1720717928361,13.99,138.65,138.62,25.2478]
["bitfinex","SOLUSD",1720717928746,7.2109,138.68,138.62,25.2478]
["bitfinex","SOLUSD",1720717928945,13.99,138.66,138.63,7.213]
["bitfinex","SOLUSD",1720717929259,13.99,138.67,138.63,7.213]
["bitfinex","SOLUSD",1720717929646,13.99,138.66,138.63,7.213]
["bitfinex","SOLUSD",1720717929832,13.99,138.66,138.62,25.2476]
["bitfinex","SOLUSD",1720717930443,13.99,138.65,138.62,25.2476]
["bitfinex","SOLUSD",1720717930644,13.99,138.65,138.62,18.0339]
["bitfinex","SOLUSD",1720717930845,13.99,138.65,138.62,25.2476]
["bitfinex","SOLUSD",1720717931072,13.99,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1720717931255,19.66006074,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720717931456,13.99,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720717931650,6.3269,138.72,138.61,36.8926311]
["bitfinex","SOLUSD",1720717931849,15.8119,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720717932154,6.0754,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1720717932454,13.99,138.75,138.72,18.0215]
["bitfinex","SOLUSD",1720717932648,21.8873,138.8,138.72,18.0215]
["bitfinex","SOLUSD",1720717932649,13.99,138.76,138.72,25.23]
["bitfinex","SOLUSD",1720717932851,13.99,138.75,138.72,25.23]
["bitfinex","SOLUSD",1720717933370,68.7336993,138.8,138.64,21.3925]
["bitfinex","SOLUSD",1720717933589,13.99,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720717933770,13.99,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720717934466,7.2084,138.73,138.66,21.2017]
["bitfinex","SOLUSD",1720717934467,13.99,138.71,138.66,21.2017]
["bitfinex","SOLUSD",1720717934649,7.2084,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1720717934967,7.2093,138.71,138.65,18.0304]
["bitfinex","SOLUSD",1720717936451,65.34,138.72,138.65,18.0304]
["bitfinex","SOLUSD",1720717936649,72.3788,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720717936959,65.17,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720717937262,65.17,138.72,138.64,21.3925]
["bitfinex","SOLUSD",1720717937563,0.17,138.71,138.64,21.3925]
["bitfinex","SOLUSD",1720717937767,0.17,138.71,138.62,18.0341]
["bitfinex","SOLUSD",1720717937972,7.2112,138.68,138.62,18.0341]
["bitfinex","SOLUSD",1720717938563,72.2114,138.67,138.61,7.0471311]
["bitfinex","SOLUSD",1720717938954,20.0,138.67,138.61,14.2615311]
["bitfinex","SOLUSD",1720717939356,27.2115,138.67,138.61,14.2615311]
["bitfinex","SOLUSD",1720717939873,7.2119,138.66,138.61,0.8225311]
["bitfinex","SOLUSD",1720717940047,27.2115,138.67,138.61,0.8225311]
["bitfinex","SOLUSD",1720717940243,20.0,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1720717940450,20.0,138.68,138.61,18.8585311]
["bitfinex","SOLUSD",1720717940646,7.2091,138.72,138.65,7.2119]
["bitfinex","SOLUSD",1720717940871,7.2091,138.72,138.64,6.3731]
["bitfinex","SOLUSD",1720717940872,7.2088,138.72,138.66,7.2116]
["bitfinex","SOLUSD",1720717941450,23.2607,138.73,138.67,7.2109]
["bitfinex","SOLUSD",1720717941650,7.2078,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720717942277,7.2078,138.74,138.67,25.2388]
["bitfinex","SOLUSD",1720717942869,7.2083,138.73,138.67,25.2388]
["bitfinex","SOLUSD",1720717943252,7.2088,138.72,138.66,15.0611]
["bitfinex","SOLUSD",1720717943574,7.2088,138.72,138.66,22.2728]
["bitfinex","SOLUSD",1720717944271,7.2084,138.73,138.66,22.2728]
["bitfinex","SOLUSD",1720717944674,18.0181,138.75,138.66,15.0611]
["bitfinex","SOLUSD",1720717944866,7.2083,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720717945072,7.2083,138.73,138.67,8.65325618]
["bitfinex","SOLUSD",1720717945557,30.89003673,138.76,138.68,7.2108]
["bitfinex","SOLUSD",1720717945757,65.34,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1720717946360,30.89003673,138.76,138.68,7.2108]
["bitfinex","SOLUSD",1720717946361,7.207,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1720717947263,7.2065,138.77,138.71,13.6218]
["bitfinex","SOLUSD",1720717947453,7.2052,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720717947773,16.2311,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720717947774,7.2048,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720717947956,7.2048,138.8,138.73,7.208]
["bitfinex","SOLUSD",1720717948278,7.2051,138.79,138.73,7.208]
["bitfinex","SOLUSD",1720717948477,7.86258145,138.83,138.75,7.2068]
["bitfinex","SOLUSD",1720717948788,7.2042,138.81,138.74,25.2264]
["bitfinex","SOLUSD",1720717949166,7.86258145,138.83,138.73,7.2082]
["bitfinex","SOLUSD",1720717949167,7.2047,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1720717949369,7.2047,138.8,138.72,15.305]
["bitfinex","SOLUSD",1720717949370,35.88258145,138.83,138.72,15.305]
["bitfinex","SOLUSD",1720717949563,7.2063,138.77,138.72,15.305]
["bitfinex","SOLUSD",1720717950759,7.2068,138.76,138.72,15.305]
["bitfinex","SOLUSD",1720717951276,7.2063,138.77,138.72,15.305]
["bitfinex","SOLUSD",1720717951680,28.02,138.81,138.72,22.5135]
["bitfinex","SOLUSD",1720717951876,7.2052,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1720717952188,65.34,138.8,138.72,33.3267]
["bitfinex","SOLUSD",1720717952189,20.0,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720717952368,20.0,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720717952577,20.0,138.79,138.73,7.208]
["bitfinex","SOLUSD",1720717953063,27.2052,138.79,138.73,7.208]
["bitfinex","SOLUSD",1720717954206,27.2052,138.79,138.72,40.5352]
["bitfinex","SOLUSD",1720717954489,27.2052,138.79,138.72,15.305]
["bitfinex","SOLUSD",1720717954490,7.2063,138.77,138.72,15.305]
["bitfinex","SOLUSD",1720717954796,7.2056,138.78,138.72,22.5136]
["bitfinex","SOLUSD",1720717954990,46.0309,138.81,138.73,18.0203]
["bitfinex","SOLUSD",1720717954991,28.02,138.81,138.73,18.0203]
["bitfinex","SOLUSD",1720717955197,7.2037,138.82,138.75,7.2068]
["bitfinex","SOLUSD",1720717955377,7.2037,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1720717955699,7.204,138.81,138.75,25.225]
["bitfinex","SOLUSD",1720717956279,7.2037,138.82,138.75,25.225]
["bitfinex","SOLUSD",1720717956469,20.0,138.81,138.75,25.225]
["bitfinex","SOLUSD",1720717956874,20.0,138.81,138.77,18.0152]
["bitfinex","SOLUSD",1720717957074,20.17,138.83,138.77,25.2212]
["bitfinex","SOLUSD",1720717957285,0.17,138.83,138.77,18.0152]
["bitfinex","SOLUSD",1720717957590,7.2032,138.83,138.77,25.2211]
["bitfinex","SOLUSD",1720717957997,7.2032,138.83,138.78,1.23394767]
["bitfinex","SOLUSD",1720717958183,7.2027,138.84,138.78,1.23394767]
["bitfinex","SOLUSD",1720717958374,7.2027,138.84,138.77,25.2211]
["bitfinex","SOLUSD",1720717958799,20.0,138.83,138.77,25.2211]
["bitfinex","SOLUSD",1720717959098,27.203,138.83,138.78,21.7959]
["bitfinex","SOLUSD",1720717959994,20.0,138.83,138.78,29.0015]
["bitfinex","SOLUSD",1720717960378,27.2031,138.83,138.78,21.7959]
["bitfinex","SOLUSD",1720717960573,7.2042,138.81,138.78,21.7959]
["bitfinex","SOLUSD",1720717960776,20.0,138.83,138.78,21.7959]
["bitfinex","SOLUSD",1720717960777,7.2037,138.82,138.78,21.7959]
["bitfinex","SOLUSD",1720717962967,7.2032,138.83,138.78,21.7959]
["bitfinex","SOLUSD",1720717963980,15.2758,138.91,138.78,21.7959]
["bitfinex","SOLUSD",1720717964184,7.2007,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1720717964377,7.2001,138.89,138.83,7.203]
["bitfinex","SOLUSD",1720717964583,7.2001,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1720717964791,7.2006,138.88,138.82,25.212]
["bitfinex","SOLUSD",1720717965471,20.0,138.87,138.82,25.212]
["bitfinex","SOLUSD",1720717965881,27.2009,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1720717966500,20.0,138.87,138.79,18.0116]
["bitfinex","SOLUSD",1720717966684,20.34,138.88,138.79,18.0116]
["bitfinex","SOLUSD",1720717966882,7.2015,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1720717967203,52.2011,138.87,138.8,7.2042]
["bitfinex","SOLUSD",1720717967370,7.2023,138.85,138.79,25.2166]
["bitfinex","SOLUSD",1720717967790,7.2017,138.86,138.79,25.2166]
["bitfinex","SOLUSD",1720717968003,7.2017,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1720717969789,7.2017,138.86,138.79,25.2165]
["bitfinex","SOLUSD",1720717970000,7.2017,138.86,138.78,21.7959]
["bitfinex","SOLUSD",1720717970001,7.2028,138.84,138.78,29.0014]
["bitfinex","SOLUSD",1720717970203,7.2032,138.83,138.78,21.7959]
["bitfinex","SOLUSD",1720717970880,7.2035,138.82,138.78,21.7959]
["bitfinex","SOLUSD",1720717971683,7.2032,138.83,138.78,21.7959]
["bitfinex","SOLUSD",1720717972874,7.2027,138.84,138.78,21.7959]
["bitfinex","SOLUSD",1720717973079,7.5422,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1720717973280,20.0,138.84,138.8,7.2043]
["bitfinex","SOLUSD",1720717973697,20.0,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720717974281,27.2025,138.84,138.78,47.0153]
["bitfinex","SOLUSD",1720717974491,27.2025,138.84,138.78,39.8099]
["bitfinex","SOLUSD",1720717975103,7.2032,138.83,138.78,21.7959]
["bitfinex","SOLUSD",1720717975286,7.2037,138.82,138.78,21.7959]
["bitfinex","SOLUSD",1720717975874,20.0,138.84,138.78,21.7959]
["bitfinex","SOLUSD",1720717975875,7.2032,138.83,138.78,21.7959]
["bitfinex","SOLUSD",1720717976289,27.2025,138.84,138.78,29.0013]
["bitfinex","SOLUSD",1720717976692,20.0,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1720717976895,20.0,138.84,138.79,25.2178]
["bitfinex","SOLUSD",1720717977192,20.0,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1720717977393,7.2017,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1720717977909,20.0,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720717978794,27.202,138.85,138.79,25.2176]
["bitfinex","SOLUSD",1720717981302,7.2025,138.84,138.79,25.2176]
["bitfinex","SOLUSD",1720717981606,27.2021,138.85,138.79,25.2176]
["bitfinex","SOLUSD",1720717981817,20.0,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720717983001,27.2021,138.85,138.79,25.2176]
["bitfinex","SOLUSD",1720717984014,20.0,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720717985101,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720717985504,7.2016,138.86,138.82,0.63740011]
["bitfinex","SOLUSD",1720717985701,7.2016,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720717986007,10.11268337,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1720717986197,28.02,138.9,138.81,18.01]
["bitfinex","SOLUSD",1720717986198,20.0,138.86,138.81,18.01]
["bitfinex","SOLUSD",1720717986511,20.0,138.86,138.81,25.2139]
["bitfinex","SOLUSD",1720717986900,27.2016,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720717987115,7.202,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1720717987914,27.2016,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720717988390,10.10270327,138.89,138.83,7.2027]
["bitfinex","SOLUSD",1720717988597,7.1999,138.89,138.83,7.2027]
["bitfinex","SOLUSD",1720717988815,12.99652471,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1720717989015,7.1999,138.89,138.83,7.2027]
["bitfinex","SOLUSD",1720717989209,12.99613858,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1720717989515,7.2002,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1720717989701,7.2002,138.89,138.83,30.1011]
["bitfinex","SOLUSD",1720717990098,7.2005,138.88,138.83,22.8983]
["bitfinex","SOLUSD",1720717990800,7.201,138.87,138.83,22.8983]
["bitfinex","SOLUSD",1720717991137,46.0195,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1720717991413,7.2008,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1720717991604,12.9956562,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720717991803,7.2008,138.88,138.82,25.2122]
["bitfinex","SOLUSD",1720717992309,12.99573935,138.87,138.82,25.2122]
["bitfinex","SOLUSD",1720717992503,7.201,138.87,138.82,18.0088]
["bitfinex","SOLUSD",1720717994129,7.2015,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1720717994330,7.2012,138.87,138.81,7.2038]
["bitfinex","SOLUSD",1720717994612,12.9965,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1720717995588,12.9965,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720717996010,12.9965,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720717997209,7.202,138.85,138.8,46.8215]
["bitfinex","SOLUSD",1720717997407,12.9965,138.84,138.8,46.8215]
["bitfinex","SOLUSD",1720717997611,7.2017,138.86,138.8,46.8215]
["bitfinex","SOLUSD",1720717997921,32.99700589,138.85,138.8,46.8215]
["bitfinex","SOLUSD",1720717998118,20.0,138.85,138.8,46.8215]
["bitfinex","SOLUSD",1720717998420,7.2017,138.86,138.8,46.8215]
["bitfinex","SOLUSD",1720717998635,32.9969241,138.85,138.8,46.8215]
["bitfinex","SOLUSD",1720717998823,20.0,138.85,138.8,46.8215]
["bitfinex","SOLUSD",1720717999211,12.99684484,138.84,138.8,46.8215]
["bitfinex","SOLUSD",1720717999427,20.0,138.85,138.8,46.8215]
["bitfinex","SOLUSD",1720717999626,12.9967685,138.84,138.8,46.8215]
["bitfinex","SOLUSD",1720717999922,7.2039,138.82,138.76,28.886]
["bitfinex","SOLUSD",1720718000129,13.16954665,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1720718000130,20.0,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1720718000418,27.203,138.83,138.77,25.2208]
["bitfinex","SOLUSD",1720718000628,20.0,138.83,138.77,18.0149]
["bitfinex","SOLUSD",1720718000824,52.5437,138.82,138.76,28.8862]
["bitfinex","SOLUSD",1720718002528,52.5437,138.82,138.74,18.0182]
["bitfinex","SOLUSD",1720718002529,7.2049,138.8,138.75,7.2072]
["bitfinex","SOLUSD",1720718003729,20.0,138.81,138.74,18.0182]
["bitfinex","SOLUSD",1720718003906,27.2042,138.81,138.75,7.2068]
["bitfinex","SOLUSD",1720718005543,20.0,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720718005729,20.0,138.81,138.74,18.0182]
["bitfinex","SOLUSD",1720718006031,52.545,138.8,138.74,25.2258]
["bitfinex","SOLUSD",1720718006336,20.0,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720718007907,20.0,138.79,138.74,25.2257]
["bitfinex","SOLUSD",1720718008108,7.2056,138.78,138.72,29.9544]
["bitfinex","SOLUSD",1720718008529,27.2052,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720718008832,7.2057,138.78,138.72,29.9542]
["bitfinex","SOLUSD",1720718009724,7.2057,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1720718009919,27.2053,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1720718010831,20.0,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720718011509,20.0,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720718012003,20.0,138.79,138.74,7.2074]
["bitfinex","SOLUSD",1720718012312,20.0,138.79,138.75,1.43862067]
["bitfinex","SOLUSD",1720718013238,20.0,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720718013533,20.0,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720718013712,27.2046,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1720718014138,7.2051,138.79,138.73,25.2284]
["bitfinex","SOLUSD",1720718016511,27.2047,138.8,138.74,7.2073]
["bitfinex","SOLUSD",1720718016731,27.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720718017041,15.5968,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720718017531,22.8009,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720718017713,22.8009,138.81,138.75,25.2247]
["bitfinex","SOLUSD",1720718018633,7.2047,138.8,138.75,18.0178]
["bitfinex","SOLUSD",1720718019109,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720718019305,7.2048,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720718019516,7.2048,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720718020429,7.2048,138.8,138.74,7.2074]
["bitfinex","SOLUSD",1720718020935,22.8011,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1720718021117,15.5968,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720718021312,22.801,138.81,138.75,25.2247]
["bitfinex","SOLUSD",1720718022242,22.801,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720718022532,15.5968,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720718023653,22.8009,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720718023847,22.8009,138.81,138.75,25.2247]
["bitfinex","SOLUSD",1720718024716,22.8009,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720718025131,15.5968,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720718025331,7.2037,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1720718025617,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720718025618,20.0,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720718026235,20.0,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1720718028243,6.2963,138.84,138.77,18.0153]
["bitfinex","SOLUSD",1720718028448,6.2963,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1720718029147,7.203,138.83,138.77,25.2212]
["bitfinex","SOLUSD",1720718036535,21.193,138.83,138.78,13.99]
["bitfinex","SOLUSD",1720718036729,21.193,138.83,138.78,21.1956]
["bitfinex","SOLUSD",1720718037651,13.99,138.83,138.78,21.1956]
["bitfinex","SOLUSD",1720718037854,13.99,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720718038048,7.2026,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1720718038240,13.99,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720718038663,13.99,138.82,138.77,32.0053]
["bitfinex","SOLUSD",1720718038946,13.99,138.82,138.77,39.2111]
["bitfinex","SOLUSD",1720718040225,13.99,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720718041830,13.99,138.82,138.77,39.2112]
["bitfinex","SOLUSD",1720718042138,13.99,138.81,138.77,25.2212]
["bitfinex","SOLUSD",1720718042326,13.99,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720718042526,13.99,138.82,138.77,39.2113]
["bitfinex","SOLUSD",1720718043038,13.99,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720718043656,13.99,138.82,138.77,39.2112]
["bitfinex","SOLUSD",1720718044064,2.95252507,138.86,138.8,18.0115]
["bitfinex","SOLUSD",1720718044359,6.1344,138.9,138.84,13.99]
["bitfinex","SOLUSD",1720718044569,7.1973,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720718044859,13.99,138.93,138.89,8.63704318]
["bitfinex","SOLUSD",1720718045033,77.5687,138.95,138.87,18.0017]
["bitfinex","SOLUSD",1720718045232,13.99,138.91,138.87,18.0017]
["bitfinex","SOLUSD",1720718045438,13.99,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720718046064,13.99,138.92,138.87,39.1925]
["bitfinex","SOLUSD",1720718046269,7.1979,138.93,138.87,39.1925]
["bitfinex","SOLUSD",1720718046270,13.99,138.91,138.87,39.1925]
["bitfinex","SOLUSD",1720718046447,13.99,138.92,138.87,39.1925]
["bitfinex","SOLUSD",1720718046643,7.1979,138.93,138.87,25.2025]
["bitfinex","SOLUSD",1720718046840,24.59177968,138.95,138.87,18.0017]
["bitfinex","SOLUSD",1720718046841,31.78907968,138.95,138.87,18.0017]
["bitfinex","SOLUSD",1720718047368,31.78907968,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1720718047947,7.1974,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720718048150,27.1974,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720718048358,20.0,138.94,138.87,18.0017]
["bitfinex","SOLUSD",1720718048676,7.1983,138.92,138.87,18.0017]
["bitfinex","SOLUSD",1720718049047,0.17,138.93,138.87,25.2026]
["bitfinex","SOLUSD",1720718049048,7.368,138.93,138.87,25.2026]
["bitfinex","SOLUSD",1720718049984,20.0,138.94,138.87,18.0017]
["bitfinex","SOLUSD",1720718050169,20.0,138.94,138.89,17.9995]
["bitfinex","SOLUSD",1720718050492,27.1974,138.94,138.89,17.9995]
["bitfinex","SOLUSD",1720718051055,7.1981,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1720718051574,7.3687,138.92,138.86,18.0028]
["bitfinex","SOLUSD",1720718051756,7.3687,138.92,138.86,25.2038]
["bitfinex","SOLUSD",1720718052163,7.368,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1720718053177,7.199,138.91,138.86,18.0028]
["bitfinex","SOLUSD",1720718053379,0.17,138.93,138.86,18.0028]
["bitfinex","SOLUSD",1720718053590,52.5382,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1720718053754,52.5382,138.93,138.86,18.0028]
["bitfinex","SOLUSD",1720718053755,7.1996,138.9,138.84,7.202]
["bitfinex","SOLUSD",1720718054074,0.34,138.91,138.84,7.202]
["bitfinex","SOLUSD",1720718054257,7.1996,138.9,138.84,7.202]
["bitfinex","SOLUSD",1720718054658,7.1999,138.89,138.84,7.202]
["bitfinex","SOLUSD",1720718055064,7.1996,138.9,138.84,7.202]
["bitfinex","SOLUSD",1720718055260,20.0,138.94,138.81,108.0562]
["bitfinex","SOLUSD",1720718055462,20.0,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720718055880,31.78867968,138.95,138.89,25.1995]
["bitfinex","SOLUSD",1720718056060,7.1973,138.94,138.89,25.1995]
["bitfinex","SOLUSD",1720718056259,7.1973,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1720718056461,7.3678,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720718056779,52.5378,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720718057565,7.1984,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720718057773,7.1984,138.92,138.86,25.2037]
["bitfinex","SOLUSD",1720718057983,7.1989,138.91,138.86,25.2037]
["bitfinex","SOLUSD",1720718058480,7.1985,138.92,138.86,25.2037]
["bitfinex","SOLUSD",1720718059074,52.538,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720718059251,20.0,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720718059777,7.53835251,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720718060980,7.53835251,138.91,138.86,18.0025]
["bitfinex","SOLUSD",1720718061284,7.53835251,138.91,138.86,25.2038]
["bitfinex","SOLUSD",1720718062962,14.73725251,138.91,138.86,18.0025]
["bitfinex","SOLUSD",1720718063162,7.1995,138.9,138.85,7.2017]
["bitfinex","SOLUSD",1720718063485,7.2,138.89,138.83,25.2094]
["bitfinex","SOLUSD",1720718063684,7.87835251,138.91,138.83,18.0066]
["bitfinex","SOLUSD",1720718063982,65.34,138.9,138.85,25.2065]
["bitfinex","SOLUSD",1720718064178,72.5394,138.9,138.85,18.005]
["bitfinex","SOLUSD",1720718064564,72.5394,138.9,138.85,25.2069]
["bitfinex","SOLUSD",1720718064565,65.34,138.9,138.85,25.2069]
["bitfinex","SOLUSD",1720718065672,65.34,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1720718065984,7.2002,138.89,138.83,7.2027]
["bitfinex","SOLUSD",1720718066489,72.5396,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720718066698,13.98,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720718066989,20.0,138.9,138.86,25.2046]
["bitfinex","SOLUSD",1720718067184,7.53835251,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720718067487,7.53835251,138.91,138.87,8.6385346]
["bitfinex","SOLUSD",1720718067488,13.98,138.91,138.87,8.6385346]
["bitfinex","SOLUSD",1720718068287,13.98,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720718068591,13.98,138.91,138.86,31.9836]
["bitfinex","SOLUSD",1720718069093,13.98,138.91,138.86,39.1849]
["bitfinex","SOLUSD",1720718069978,13.98,138.91,138.86,31.9836]
["bitfinex","SOLUSD",1720718069979,21.1789,138.91,138.86,31.9836]
["bitfinex","SOLUSD",1720718070280,13.98,138.9,138.85,21.1818]
["bitfinex","SOLUSD",1720718070898,13.98,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720718071075,13.98,138.9,138.85,21.1818]
["bitfinex","SOLUSD",1720718072392,13.98,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720718072773,13.98,138.91,138.86,21.1813]
["bitfinex","SOLUSD",1720718073880,13.98,138.9,138.85,39.1854]
["bitfinex","SOLUSD",1720718075302,13.98,138.89,138.84,13.98]
["bitfinex","SOLUSD",1720718075483,25.53371486,138.93,138.85,21.1816]
["bitfinex","SOLUSD",1720718075484,13.98,138.9,138.85,21.1816]
["bitfinex","SOLUSD",1720718075677,7.1993,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720718075678,21.1793,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720718075870,21.1793,138.91,138.86,21.1814]
["bitfinex","SOLUSD",1720718077293,13.98,138.91,138.87,8.63422531]
["bitfinex","SOLUSD",1720718077591,13.98,138.92,138.87,40.61642531]
["bitfinex","SOLUSD",1720718077900,13.98,138.92,138.88,1.43769498]
["bitfinex","SOLUSD",1720718078266,28.71581486,138.93,138.88,1.43769498]
["bitfinex","SOLUSD",1720718078472,14.73581486,138.93,138.88,1.43769498]
["bitfinex","SOLUSD",1720718078693,13.98,138.92,138.88,1.43769498]
["bitfinex","SOLUSD",1720718079192,21.1784,138.92,138.88,1.43769498]
["bitfinex","SOLUSD",1720718079391,21.1784,138.92,138.87,13.98]
["bitfinex","SOLUSD",1720718079581,7.1992,138.91,138.85,21.1819]
["bitfinex","SOLUSD",1720718079895,13.98,138.9,138.85,21.1819]
["bitfinex","SOLUSD",1720718080070,21.51858862,138.9,138.85,21.1819]
["bitfinex","SOLUSD",1720718080276,28.71808862,138.9,138.85,21.1819]
["bitfinex","SOLUSD",1720718080491,21.51858862,138.9,138.85,21.1819]
["bitfinex","SOLUSD",1720718080688,28.71798862,138.9,138.85,21.1819]
["bitfinex","SOLUSD",1720718081073,21.18,138.89,138.84,39.1883]
["bitfinex","SOLUSD",1720718082606,13.98,138.88,138.84,18.006]
["bitfinex","SOLUSD",1720718083177,13.98,138.88,138.84,25.2084]
["bitfinex","SOLUSD",1720718083587,14.73818862,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720718083783,21.51858862,138.9,138.85,21.1818]
["bitfinex","SOLUSD",1720718084178,13.98,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720718084501,13.98,138.89,138.85,7.202]
["bitfinex","SOLUSD",1720718085196,13.98,138.88,138.84,25.2083]
["bitfinex","SOLUSD",1720718085404,14.73798862,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720718085591,13.98,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720718086183,21.51858862,138.9,138.85,21.1818]
["bitfinex","SOLUSD",1720718086797,7.53858862,138.9,138.85,21.1818]
["bitfinex","SOLUSD",1720718086986,21.51858862,138.9,138.85,21.1818]
["bitfinex","SOLUSD",1720718087192,13.98,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720718087390,13.98,138.89,138.84,39.1883]
["bitfinex","SOLUSD",1720718087687,14.73808862,138.9,138.84,25.2083]
["bitfinex","SOLUSD",1720718087688,13.98,138.88,138.84,25.2083]
["bitfinex","SOLUSD",1720718087999,13.98,138.88,138.84,18.006]
["bitfinex","SOLUSD",1720718088379,7.53858862,138.9,138.85,21.1817]
["bitfinex","SOLUSD",1720718088380,21.51858862,138.9,138.85,21.1817]
["bitfinex","SOLUSD",1720718088580,20.0,138.89,138.85,21.1817]
["bitfinex","SOLUSD",1720718088886,20.0,138.89,138.84,39.1885]
["bitfinex","SOLUSD",1720718088889,33.98,138.89,138.84,39.1885]
["bitfinex","SOLUSD",1720718089085,33.98,138.89,138.85,1.4354804]
["bitfinex","SOLUSD",1720718089295,33.98,138.89,138.85,8.6373804]
["bitfinex","SOLUSD",1720718089498,20.0,138.89,138.85,22.6173804]
["bitfinex","SOLUSD",1720718089811,20.0,138.89,138.85,13.98]
["bitfinex","SOLUSD",1720718090002,20.0,138.89,138.85,21.1819]
["bitfinex","SOLUSD",1720718090182,7.53858862,138.9,138.85,21.1819]
["bitfinex","SOLUSD",1720718090499,13.98,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720718091910,13.98,138.9,138.85,21.1817]
["bitfinex","SOLUSD",1720718092096,21.1795,138.9,138.85,21.1817]
["bitfinex","SOLUSD",1720718092289,13.98,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720718092797,21.1795,138.9,138.85,21.1817]
["bitfinex","SOLUSD",1720718093306,21.1795,138.9,138.85,13.98]
["bitfinex","SOLUSD",1720718093505,13.98,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720718099815,17.96298008,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1720718099994,13.98,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720718100396,13.98,138.87,138.82,25.2118]
["bitfinex","SOLUSD",1720718100604,0.17,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720718100809,13.98,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720718101015,21.52046222,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720718101197,13.98,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720718101398,13.98,138.86,138.82,18.0088]
["bitfinex","SOLUSD",1720718101594,13.98,138.86,138.82,25.2123]
["bitfinex","SOLUSD",1720718101801,7.54048528,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720718102010,21.52048528,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720718102213,36.573,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720718102416,29.04330678,138.91,138.86,18.0036]
["bitfinex","SOLUSD",1720718102417,7.53926416,138.89,138.86,18.0036]
["bitfinex","SOLUSD",1720718102616,7.53926416,138.89,138.87,7.2007]
["bitfinex","SOLUSD",1720718102822,13.98,138.91,138.86,25.2049]
["bitfinex","SOLUSD",1720718103015,13.98,138.91,138.86,39.1849]
["bitfinex","SOLUSD",1720718103323,7.5381246,138.92,138.86,31.9836]
["bitfinex","SOLUSD",1720718103533,13.98,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720718103833,7.5381246,138.92,138.86,18.0036]
["bitfinex","SOLUSD",1720718103834,13.98,138.9,138.86,18.0036]
["bitfinex","SOLUSD",1720718104135,7.5381246,138.92,138.88,18.0007]
["bitfinex","SOLUSD",1720718104422,7.5381246,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720718104626,13.98,138.93,138.89,21.1796]
["bitfinex","SOLUSD",1720718105203,7.53665199,138.95,138.9,17.9982]
["bitfinex","SOLUSD",1720718105527,7.1959,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1720718105705,13.98,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1720718106114,13.98,138.94,138.9,25.1974]
["bitfinex","SOLUSD",1720718107330,13.98,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720718107537,13.98,138.94,138.9,25.1975]
["bitfinex","SOLUSD",1720718107827,13.98,138.92,138.88,6.569]
["bitfinex","SOLUSD",1720718108806,13.98,138.91,138.88,13.7694]
["bitfinex","SOLUSD",1720718109338,13.98,138.92,138.88,13.7694]
["bitfinex","SOLUSD",1720718109509,13.98,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1720718109828,13.98,138.92,138.88,13.7693]
["bitfinex","SOLUSD",1720718110015,7.1979,138.93,138.88,13.7693]
["bitfinex","SOLUSD",1720718110938,0.34,138.94,138.86,16.4024]
["bitfinex","SOLUSD",1720718110939,13.98,138.89,138.86,16.4024]
["bitfinex","SOLUSD",1720718111310,13.98,138.89,138.86,41.6071]
["bitfinex","SOLUSD",1720718111634,13.98,138.9,138.86,41.6071]
["bitfinex","SOLUSD",1720718111934,13.98,138.89,138.86,41.6071]
["bitfinex","SOLUSD",1720718112823,13.98,138.89,138.86,41.607]
["bitfinex","SOLUSD",1720718113207,13.98,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1720718113607,13.98,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1720718114123,13.98,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1720718114328,13.98,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1720718115630,13.98,138.89,138.86,18.0034]
["bitfinex","SOLUSD",1720718116022,13.98,138.88,138.85,13.4111]
["bitfinex","SOLUSD",1720718116615,13.98,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720718116816,13.98,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1720718117225,13.98,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1720718117423,13.98,138.87,138.83,25.2092]
["bitfinex","SOLUSD",1720718117835,13.98,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720718120111,13.98,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1720718120436,7.1994,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1720718120741,13.98,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1720718121629,13.98,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720718122022,13.98,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1720718122319,13.98,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1720718122520,7.53892697,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720718122741,13.98,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720718125161,21.51892697,138.91,138.87,18.0021]
["bitfinex","SOLUSD",1720718125333,23.1172,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1720718125652,13.98,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720718126019,33.54476507,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720718126222,13.98,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720718126939,7.52951625,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720718127252,13.98,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720718127419,13.98,138.93,138.89,25.1993]
["bitfinex","SOLUSD",1720718127844,7.52951625,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720718128053,7.1983,138.93,138.87,23.511]
["bitfinex","SOLUSD",1720718128347,13.98,138.9,138.87,23.511]
["bitfinex","SOLUSD",1720718129457,7.86951625,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1720718129458,15.06701625,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1720718129748,13.98,138.91,138.88,25.2012]
["bitfinex","SOLUSD",1720718130231,13.98,138.92,138.88,25.2012]
["bitfinex","SOLUSD",1720718131132,13.98,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720718131747,13.98,138.93,138.89,21.1797]
["bitfinex","SOLUSD",1720718132042,13.98,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720718132739,13.98,138.93,138.88,31.981]
["bitfinex","SOLUSD",1720718132937,7.52951625,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1720718133242,13.98,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720718134342,7.52676239,138.97,138.92,17.9956]
["bitfinex","SOLUSD",1720718134533,7.52676239,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1720718134534,21.50676239,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1720718136850,7.52676239,138.97,138.94,7.197]
["bitfinex","SOLUSD",1720718137052,13.98,138.98,138.94,8.01118274]
["bitfinex","SOLUSD",1720718137927,13.98,138.98,138.94,21.99118274]
["bitfinex","SOLUSD",1720718139150,21.1755,138.98,138.93,15.4586]
["bitfinex","SOLUSD",1720718139330,13.98,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1720718139532,13.98,138.96,138.91,13.6699]
["bitfinex","SOLUSD",1720718139843,13.98,138.95,138.91,13.6699]
["bitfinex","SOLUSD",1720718140434,13.98,138.94,138.89,41.5765]
["bitfinex","SOLUSD",1720718140753,13.98,138.93,138.9,7.199]
["bitfinex","SOLUSD",1720718141958,13.98,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720718142749,13.98,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720718143057,13.98,138.94,138.89,48.3569]
["bitfinex","SOLUSD",1720718143058,13.98,138.92,138.89,25.1988]
["bitfinex","SOLUSD",1720718143833,13.98,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1720718144257,7.1965,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720718144434,13.98,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720718145958,13.98,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720718146340,13.98,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1720718146653,22.8888,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1720718146654,13.98,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720718149062,13.98,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720718150058,7.52582625,138.96,138.94,7.197]
["bitfinex","SOLUSD",1720718150263,25.13202277,139.0,138.94,7.197]
["bitfinex","SOLUSD",1720718150466,13.98,138.98,138.94,7.197]
["bitfinex","SOLUSD",1720718150934,13.98,138.97,138.93,39.172]
["bitfinex","SOLUSD",1720718151139,13.98,138.97,138.93,25.192]
["bitfinex","SOLUSD",1720718151371,13.98,138.96,138.93,25.192]
["bitfinex","SOLUSD",1720718151747,13.98,138.97,138.93,25.192]
["bitfinex","SOLUSD",1720718152432,13.98,138.97,138.93,17.9944]
["bitfinex","SOLUSD",1720718152662,13.98,138.97,138.93,25.1921]
["bitfinex","SOLUSD",1720718153037,7.1948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1720718153260,33.98,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720718153647,13.98,138.97,138.93,25.192]
["bitfinex","SOLUSD",1720718154361,20.0,138.98,138.93,25.192]
["bitfinex","SOLUSD",1720718154362,33.98,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720718154744,13.98,138.97,138.93,25.192]
["bitfinex","SOLUSD",1720718155566,13.98,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720718155773,13.98,138.96,138.93,25.192]
["bitfinex","SOLUSD",1720718156667,13.98,138.96,138.92,20.6108]
["bitfinex","SOLUSD",1720718156842,13.98,138.95,138.92,13.8289]
["bitfinex","SOLUSD",1720718157050,13.98,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720718157852,27.1953,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1720718158051,13.98,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720718158266,13.98,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720718160570,13.98,138.95,138.91,17.9959]
["bitfinex","SOLUSD",1720718160861,13.98,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1720718161066,7.52686446,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720718161256,13.98,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720718161669,13.98,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1720718161866,7.52686446,138.96,138.93,17.9946]
["bitfinex","SOLUSD",1720718162055,20.0,138.98,138.93,31.9746]
["bitfinex","SOLUSD",1720718162056,13.98,138.97,138.93,31.9746]
["bitfinex","SOLUSD",1720718162252,13.98,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1720718162769,13.98,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720718163567,20.0,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720718163776,20.0,138.98,138.92,13.98]
["bitfinex","SOLUSD",1720718163777,13.98,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1720718164069,7.52387348,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720718164390,13.98,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720718164871,21.50387348,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720718165042,13.98,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1720718166310,21.50387348,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720718166454,7.52387348,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720718166656,21.50387348,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1720718167171,21.50387348,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720718167563,13.98,138.99,138.95,17.9919]
["bitfinex","SOLUSD",1720718167877,13.98,138.97,138.94,13.4308]
["bitfinex","SOLUSD",1720718168248,7.52387348,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720718168470,7.52387348,139.0,138.94,24.2267]
["bitfinex","SOLUSD",1720718168471,13.98,138.99,138.94,38.2067]
["bitfinex","SOLUSD",1720718168963,7.52387348,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720718169159,7.52387348,139.0,138.97,7.1955]
["bitfinex","SOLUSD",1720718169857,7.52387348,139.0,138.96,39.1661]
["bitfinex","SOLUSD",1720718170265,7.52387348,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720718170467,7.52387348,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1720718170770,7.52387348,139.0,138.98,25.1832]
["bitfinex","SOLUSD",1720718171364,7.52387348,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720718171755,15.1749,139.08,139.0,17.9855]
["bitfinex","SOLUSD",1720718171965,13.98,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720718172360,13.98,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720718172767,13.98,139.05,139.01,8.63149398]
["bitfinex","SOLUSD",1720718172969,14.71525387,139.07,139.0,16.3384]
["bitfinex","SOLUSD",1720718172970,7.52455387,139.07,139.0,16.3384]
["bitfinex","SOLUSD",1720718173178,7.52455387,139.07,139.03,13.98]
["bitfinex","SOLUSD",1720718173393,7.52455387,139.07,139.01,35.9686]
["bitfinex","SOLUSD",1720718173394,0.8225311,139.09,139.04,15.41220462]
["bitfinex","SOLUSD",1720718173683,0.8225311,139.09,139.06,17.9776]
["bitfinex","SOLUSD",1720718173684,14.8025311,139.09,139.06,17.9776]
["bitfinex","SOLUSD",1720718173893,13.98,139.08,139.06,17.9776]
["bitfinex","SOLUSD",1720718174258,0.8225311,139.09,139.06,17.9776]
["bitfinex","SOLUSD",1720718174458,13.98,139.08,139.06,17.9776]
["bitfinex","SOLUSD",1720718174689,0.8225311,139.09,139.06,25.1686]
["bitfinex","SOLUSD",1720718175193,0.8225311,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1720718175477,0.8225311,139.09,139.07,7.1903]
["bitfinex","SOLUSD",1720718175692,0.8225311,139.09,139.05,17.9782]
["bitfinex","SOLUSD",1720718176061,0.8225311,139.09,139.05,25.1697]
["bitfinex","SOLUSD",1720718176467,0.8225311,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1720718177183,0.8225311,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1720718177602,0.8225311,139.09,139.06,7.1906]
["bitfinex","SOLUSD",1720718179893,0.8225311,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720718180487,0.8225311,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1720718181296,0.8225311,139.09,139.06,17.9774]
["bitfinex","SOLUSD",1720718181670,0.8225311,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720718181886,0.8225311,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1720718182397,0.8225311,139.09,139.06,25.1683]
["bitfinex","SOLUSD",1720718182695,0.8225311,139.09,139.06,17.9774]
["bitfinex","SOLUSD",1720718182874,0.8225311,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720718183205,0.8225311,139.09,139.03,17.981]
["bitfinex","SOLUSD",1720718183392,0.8225311,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720718183567,0.8225311,139.09,139.07,25.1656]
["bitfinex","SOLUSD",1720718183994,0.8225311,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720718184199,0.8225311,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1720718184401,8.34519417,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720718184570,0.8225311,139.09,139.04,25.1715]
["bitfinex","SOLUSD",1720718184772,8.34507157,139.09,139.04,25.1715]
["bitfinex","SOLUSD",1720718185086,15.53477157,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1720718185283,8.34507157,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1720718185484,0.8225311,139.09,139.0,35.9688]
["bitfinex","SOLUSD",1720718185706,0.8225311,139.09,139.07,17.976]
["bitfinex","SOLUSD",1720718186388,0.8225311,139.09,139.06,7.1907]
["bitfinex","SOLUSD",1720718186609,0.8225311,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720718186810,0.8225311,139.09,139.06,7.191]
["bitfinex","SOLUSD",1720718187786,0.8225311,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720718188300,0.8225311,139.09,139.06,25.1684]
["bitfinex","SOLUSD",1720718189335,0.8225311,139.09,139.07,7.1903]
["bitfinex","SOLUSD",1720718189614,0.8225311,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720718189808,0.8225311,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720718190389,0.8225311,139.09,139.06,25.1684]
["bitfinex","SOLUSD",1720718190599,0.8225311,139.09,139.06,17.9775]
["bitfinex","SOLUSD",1720718190793,0.8225311,139.09,139.03,17.9806]
["bitfinex","SOLUSD",1720718191013,0.8225311,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1720718191211,0.8225311,139.09,139.06,17.9774]
["bitfinex","SOLUSD",1720718191415,0.8225311,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720718195097,0.8225311,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1720718195718,0.8225311,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720718197235,0.8225311,139.09,139.08,21.1201]
["bitfinex","SOLUSD",1720718198917,0.8225311,139.09,139.08,13.93]
["bitfinex","SOLUSD",1720718199220,0.8225311,139.09,139.06,25.1683]
["bitfinex","SOLUSD",1720718199428,0.8225311,139.09,139.06,39.0983]
["bitfinex","SOLUSD",1720718199603,0.8225311,139.09,139.07,21.1205]
["bitfinex","SOLUSD",1720718201114,0.8225311,139.09,139.07,13.93]
["bitfinex","SOLUSD",1720718201806,0.8225311,139.09,139.08,39.0953]
["bitfinex","SOLUSD",1720718202421,0.8225311,139.09,139.08,84.4353]
["bitfinex","SOLUSD",1720718203932,0.8225311,139.09,139.08,84.2653]
["bitfinex","SOLUSD",1720718204113,0.8225311,139.09,139.08,84.0953]
["bitfinex","SOLUSD",1720718205327,7.51768856,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1720718205519,7.1842,139.2,139.14,21.1166]
["bitfinex","SOLUSD",1720718205711,13.93,139.18,139.14,21.1166]
["bitfinex","SOLUSD",1720718205914,29.72664008,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1720718206114,13.97274008,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1720718206325,13.97274008,139.19,139.13,17.9685]
["bitfinex","SOLUSD",1720718206526,13.93,139.18,139.13,25.1556]
["bitfinex","SOLUSD",1720718206826,13.93,139.17,139.13,25.1556]
["bitfinex","SOLUSD",1720718207015,7.22744008,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720718207016,13.93,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720718207202,13.93,139.18,139.14,21.1169]
["bitfinex","SOLUSD",1720718207602,0.04274008,139.19,139.14,21.1169]
["bitfinex","SOLUSD",1720718207800,13.97274008,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1720718208315,21.15714008,139.19,139.14,21.1168]
["bitfinex","SOLUSD",1720718208523,0.04274008,139.19,139.15,31.8958]
["bitfinex","SOLUSD",1720718208728,0.04274008,139.19,139.16,13.93]
["bitfinex","SOLUSD",1720718208914,0.04274008,139.19,139.16,21.1156]
["bitfinex","SOLUSD",1720718209120,0.04274008,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1720718209626,0.04274008,139.19,139.16,21.1157]
["bitfinex","SOLUSD",1720718210218,0.04274008,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720718210399,0.04274008,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1720718210599,0.04274008,139.19,139.16,21.1157]
["bitfinex","SOLUSD",1720718210831,0.04274008,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1720718211017,0.04274008,139.19,139.17,21.1153]
["bitfinex","SOLUSD",1720718211347,0.04274008,139.19,139.17,13.93]
["bitfinex","SOLUSD",1720718211507,0.04274008,139.19,139.16,21.1157]
["bitfinex","SOLUSD",1720718211705,0.04274008,139.19,139.15,17.9658]
["bitfinex","SOLUSD",1720718211909,0.04274008,139.19,139.15,31.8958]
["bitfinex","SOLUSD",1720718212539,0.04274008,139.19,139.16,13.93]
["bitfinex","SOLUSD",1720718212712,0.04274008,139.19,139.16,21.1158]
["bitfinex","SOLUSD",1720718212910,0.04274008,139.19,139.16,13.93]
["bitfinex","SOLUSD",1720718213222,0.04274008,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1720718213726,0.04274008,139.19,139.15,25.1521]
["bitfinex","SOLUSD",1720718213936,0.04274008,139.19,139.15,39.0821]
["bitfinex","SOLUSD",1720718214807,13.97274008,139.19,139.15,31.8958]
["bitfinex","SOLUSD",1720718215210,13.97274008,139.19,139.15,17.9658]
["bitfinex","SOLUSD",1720718215622,13.97274008,139.19,139.15,25.1518]
["bitfinex","SOLUSD",1720718216631,13.97274008,139.19,139.13,7.187]
["bitfinex","SOLUSD",1720718216632,13.93,139.17,139.13,7.187]
["bitfinex","SOLUSD",1720718216837,13.93,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720718217509,13.93,139.17,139.13,13.93]
["bitfinex","SOLUSD",1720718217510,13.93,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720718219431,13.93,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720718219915,13.93,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1720718220115,13.93,139.15,139.11,25.1595]
["bitfinex","SOLUSD",1720718220449,13.93,139.14,139.11,17.9713]
["bitfinex","SOLUSD",1720718221221,13.93,139.14,139.11,25.1597]
["bitfinex","SOLUSD",1720718221432,13.93,139.15,139.11,25.1597]
["bitfinex","SOLUSD",1720718221741,15.5879,139.17,139.11,31.9013]
["bitfinex","SOLUSD",1720718222041,7.55717642,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720718222240,0.04274008,139.19,139.18,39.0772]
["bitfinex","SOLUSD",1720718224154,0.04274008,139.19,139.18,17.9623]
["bitfinex","SOLUSD",1720718224440,0.04274008,139.19,139.16,21.1159]
["bitfinex","SOLUSD",1720718224618,0.04274008,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1720718224820,0.04274008,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720718225827,0.04274008,139.19,139.17,25.1487]
["bitfinex","SOLUSD",1720718226158,0.04274008,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720718227652,0.04274008,139.19,139.18,8.61992644]
["bitfinex","SOLUSD",1720718229719,0.04274008,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720718230029,0.04274008,139.19,139.17,17.9634]
["bitfinex","SOLUSD",1720718230030,0.04274008,139.19,139.17,25.1486]
["bitfinex","SOLUSD",1720718230222,0.04274008,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720718230849,0.04274008,139.19,139.17,25.1488]
["bitfinex","SOLUSD",1720718231020,0.04274008,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720718237155,0.04274008,139.19,139.18,52.1849]
["bitfinex","SOLUSD",1720718237448,0.04274008,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720718237756,0.04274008,139.19,139.18,8.62068853]
["bitfinex","SOLUSD",1720718238051,0.04274008,139.19,139.18,53.62068853]
["bitfinex","SOLUSD",1720718238651,0.04274008,139.19,139.18,8.62068853]
["bitfinex","SOLUSD",1720718238858,0.04274008,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720718239057,0.04274008,139.19,139.17,17.9634]
["bitfinex","SOLUSD",1720718239437,0.04274008,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1720718239963,0.04274008,139.19,139.14,25.1533]
["bitfinex","SOLUSD",1720718240457,0.04274008,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720718241754,0.04274008,139.19,139.14,25.1532]
["bitfinex","SOLUSD",1720718243459,7.185,139.18,139.12,7.1877]
["bitfinex","SOLUSD",1720718243662,7.1855,139.17,139.12,7.1877]
["bitfinex","SOLUSD",1720718244844,7.1851,139.18,139.12,7.1877]
["bitfinex","SOLUSD",1720718245244,7.22724008,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1720718245738,0.04274008,139.19,139.14,7.1865]
["bitfinex","SOLUSD",1720718246052,7.22714008,139.19,139.14,7.1865]
["bitfinex","SOLUSD",1720718246373,7.1863,139.16,139.09,17.9738]
["bitfinex","SOLUSD",1720718246553,13.92,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1720718246735,13.92,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1720718247254,13.92,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1720718247859,7.1861,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1720718248060,61.0123,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1720718248061,13.92,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1720718248367,13.92,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1720718249156,13.92,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720718250057,13.92,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1720718250661,13.92,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1720718251039,36.8084,139.13,138.99,143.7175]
["bitfinex","SOLUSD",1720718251239,0.17,139.12,139.03,13.92]
["bitfinex","SOLUSD",1720718251570,13.92,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1720718251742,13.92,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720718252154,7.1881,139.12,139.06,17.9776]
["bitfinex","SOLUSD",1720718252460,22.8884,139.13,139.08,17.9749]
["bitfinex","SOLUSD",1720718252676,30.2363,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1720718253380,13.92,139.12,139.08,31.8949]
["bitfinex","SOLUSD",1720718253597,13.92,139.12,139.08,17.9749]
["bitfinex","SOLUSD",1720718253765,21.108,139.12,139.07,21.1105]
["bitfinex","SOLUSD",1720718253971,21.108,139.12,139.06,21.1109]
["bitfinex","SOLUSD",1720718253972,13.92,139.11,139.06,21.1109]
["bitfinex","SOLUSD",1720718254278,13.92,139.1,139.06,13.92]
["bitfinex","SOLUSD",1720718254457,23.5042,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720718254857,7.1881,139.12,139.07,25.1666]
["bitfinex","SOLUSD",1720718255069,7.1881,139.12,139.07,17.9761]
["bitfinex","SOLUSD",1720718255271,7.1886,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720718256059,7.1893,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1720718256254,7.1897,139.09,139.04,17.9792]
["bitfinex","SOLUSD",1720718256460,7.1897,139.09,139.04,25.1712]
["bitfinex","SOLUSD",1720718256878,13.5698,139.11,139.04,17.9792]
["bitfinex","SOLUSD",1720718257473,13.5698,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1720718258281,13.5698,139.11,139.04,17.9792]
["bitfinex","SOLUSD",1720718258455,7.1891,139.1,139.04,25.1711]
["bitfinex","SOLUSD",1720718258658,7.3591,139.1,139.04,25.1711]
["bitfinex","SOLUSD",1720718258959,7.1897,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720718259179,7.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1720718259476,0.17,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1720718259667,45.34,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1720718260061,7.5292,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1720718260281,14.69911946,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1720718260467,14.69911946,139.09,139.03,25.1741]
["bitfinex","SOLUSD",1720718260670,14.69911946,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720718260873,7.50951946,139.09,139.05,17.9788]
["bitfinex","SOLUSD",1720718261060,16.3163,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1720718261266,23.5039,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1720718261458,14.69571095,139.12,139.07,25.1666]
["bitfinex","SOLUSD",1720718261676,14.69591095,139.12,139.06,7.1907]
["bitfinex","SOLUSD",1720718261982,7.50771095,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1720718262765,7.50771095,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720718262973,7.50771095,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1720718263177,14.69581095,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1720718263484,0.17,139.11,139.03,40.1064]
["bitfinex","SOLUSD",1720718263693,7.1891,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1720718263985,7.1897,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720718265584,7.1892,139.1,139.04,7.192]
["bitfinex","SOLUSD",1720718265779,7.1904,139.08,139.03,25.1731]
["bitfinex","SOLUSD",1720718267279,29.0689,139.09,139.03,25.1731]
["bitfinex","SOLUSD",1720718267473,7.3601,139.08,139.03,25.1731]
["bitfinex","SOLUSD",1720718268181,21.7091,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1720718268582,28.8988,139.09,139.03,17.9805]
["bitfinex","SOLUSD",1720718268784,7.1901,139.08,139.03,25.1729]
["bitfinex","SOLUSD",1720718270085,7.1907,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1720718270978,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720718271681,7.1912,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1720718272190,14.70591523,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1720718272389,7.51521523,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1720718272883,14.70581523,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1720718273385,14.70581523,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1720718274390,7.1913,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720718274690,7.3613,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720718275190,7.3613,139.06,139.0,25.1788]
["bitfinex","SOLUSD",1720718275382,0.17,139.05,139.0,25.1788]
["bitfinex","SOLUSD",1720718275573,15.7082,139.04,138.97,17.9889]
["bitfinex","SOLUSD",1720718275775,22.9005,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1720718276493,7.1927,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1720718276669,13.95,139.0,138.97,25.1845]
["bitfinex","SOLUSD",1720718276868,13.95,138.99,138.97,17.9889]
["bitfinex","SOLUSD",1720718277266,13.95,138.99,138.97,25.1846]
["bitfinex","SOLUSD",1720718277680,13.95,138.99,138.97,17.9889]
["bitfinex","SOLUSD",1720718277898,13.95,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1720718278270,13.95,138.99,138.94,39.1392]
["bitfinex","SOLUSD",1720718278475,13.95,138.97,138.94,17.9922]
["bitfinex","SOLUSD",1720718278673,13.95,139.02,138.96,17.9905]
["bitfinex","SOLUSD",1720718278895,13.95,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1720718279083,0.34,139.01,138.96,25.1866]
["bitfinex","SOLUSD",1720718279371,13.95,138.99,138.96,25.1866]
["bitfinex","SOLUSD",1720718279563,13.95,138.99,138.93,17.9944]
["bitfinex","SOLUSD",1720718279781,29.1781,138.98,138.93,39.1418]
["bitfinex","SOLUSD",1720718279995,6.565,139.03,138.98,7.1948]
["bitfinex","SOLUSD",1720718280204,6.565,139.03,138.95,13.95]
["bitfinex","SOLUSD",1720718280205,13.95,139.0,138.97,25.1841]
["bitfinex","SOLUSD",1720718280492,13.95,138.99,138.97,17.9884]
["bitfinex","SOLUSD",1720718281586,9.47086344,139.03,138.98,7.195]
["bitfinex","SOLUSD",1720718281587,2.90586344,139.03,138.98,7.195]
["bitfinex","SOLUSD",1720718281789,15.2281,139.04,138.99,7.1944]
["bitfinex","SOLUSD",1720718281983,13.95,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1720718282169,13.95,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720718282369,13.95,139.03,138.99,25.1812]
["bitfinex","SOLUSD",1720718282676,13.95,139.03,138.99,17.9866]
["bitfinex","SOLUSD",1720718283294,15.2281,139.04,138.99,17.9866]
["bitfinex","SOLUSD",1720718283488,13.95,139.04,139.01,7.1932]
["bitfinex","SOLUSD",1720718283676,7.5144182,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1720718283891,15.8728,139.08,139.02,17.9828]
["bitfinex","SOLUSD",1720718283892,15.8728,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720718284080,10.07332711,139.1,139.04,25.1722]
["bitfinex","SOLUSD",1720718284394,13.95,139.1,139.05,21.1412]
["bitfinex","SOLUSD",1720718284888,13.95,139.09,139.04,39.1222]
["bitfinex","SOLUSD",1720718285093,21.1396,139.09,139.04,31.9302]
["bitfinex","SOLUSD",1720718285272,7.51073799,139.11,139.03,13.95]
["bitfinex","SOLUSD",1720718285470,7.1907,139.07,139.03,13.95]
["bitfinex","SOLUSD",1720718285697,7.1907,139.07,139.01,25.1766]
["bitfinex","SOLUSD",1720718285698,13.95,139.06,139.01,25.1766]
["bitfinex","SOLUSD",1720718285902,7.1911,139.06,139.0,21.144]
["bitfinex","SOLUSD",1720718286067,13.95,139.09,139.01,58.95]
["bitfinex","SOLUSD",1720718286271,6.0621,139.07,138.98,21.8032]
["bitfinex","SOLUSD",1720718286498,6.0621,139.07,139.0,7.1942]
["bitfinex","SOLUSD",1720718286499,13.95,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720718286796,7.1928,139.03,138.97,25.1844]
["bitfinex","SOLUSD",1720718286981,7.1928,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720718287294,7.1933,139.02,138.96,25.1866]
["bitfinex","SOLUSD",1720718287676,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720718289171,7.5332,139.02,138.96,25.1865]
["bitfinex","SOLUSD",1720718289396,7.3632,139.02,138.96,25.1865]
["bitfinex","SOLUSD",1720718289983,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720718290169,0.34,139.04,138.98,17.9878]
["bitfinex","SOLUSD",1720718290370,27.89,139.06,138.98,17.9878]
["bitfinex","SOLUSD",1720718290371,27.5319,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1720718290572,7.1922,139.04,138.98,25.1828]
["bitfinex","SOLUSD",1720718291695,23.06266893,139.05,138.98,17.9878]
["bitfinex","SOLUSD",1720718291883,20.0,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720718292079,13.253,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1720718292390,7.1913,139.06,139.0,25.1794]
["bitfinex","SOLUSD",1720718292695,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720718293078,6.0621,139.07,138.97,17.9884]
["bitfinex","SOLUSD",1720718293273,0.34,139.06,138.97,17.9884]
["bitfinex","SOLUSD",1720718293694,7.1922,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1720718294006,6.0621,139.07,138.99,62.9866]
["bitfinex","SOLUSD",1720718294180,7.1923,139.04,138.99,17.9866]
["bitfinex","SOLUSD",1720718294381,7.1923,139.04,139.0,0.67401945]
["bitfinex","SOLUSD",1720718295696,7.1927,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720718296005,7.1927,139.03,138.98,45.0]
["bitfinex","SOLUSD",1720718296787,7.1931,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720718297105,7.1935,139.02,138.96,25.1857]
["bitfinex","SOLUSD",1720718297284,7.1935,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720718297685,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720718297888,35.74328144,139.06,138.98,17.9875]
["bitfinex","SOLUSD",1720718298215,7.1919,139.05,138.99,7.1944]
["bitfinex","SOLUSD",1720718298417,7.51328144,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720718298715,7.51328144,139.06,138.98,25.1827]
["bitfinex","SOLUSD",1720718298909,7.1928,139.03,138.98,17.9875]
["bitfinex","SOLUSD",1720718299512,7.1928,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1720718299710,7.1933,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1720718300104,7.1929,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720718300498,7.1929,139.03,138.95,17.9909]
["bitfinex","SOLUSD",1720718300499,7.51328144,139.06,138.95,35.9826]
["bitfinex","SOLUSD",1720718300807,7.51328144,139.06,138.96,45.0]
["bitfinex","SOLUSD",1720718301010,7.1917,139.05,138.96,45.0]
["bitfinex","SOLUSD",1720718301504,7.51328144,139.06,138.96,45.0]
["bitfinex","SOLUSD",1720718301505,14.70458144,139.06,138.99,17.9868]
["bitfinex","SOLUSD",1720718301718,7.51328144,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720718302210,26.06443984,139.08,139.02,7.193]
["bitfinex","SOLUSD",1720718302211,26.06443984,139.08,139.02,8.47488761]
["bitfinex","SOLUSD",1720718302513,33.57727189,139.08,139.02,8.47488761]
["bitfinex","SOLUSD",1720718302918,7.1912,139.06,139.01,25.1773]
["bitfinex","SOLUSD",1720718303209,7.1912,139.06,138.98,35.9751]
["bitfinex","SOLUSD",1720718303210,7.1917,139.05,138.99,7.1944]
["bitfinex","SOLUSD",1720718303405,7.1922,139.04,138.99,7.1944]
["bitfinex","SOLUSD",1720718303912,0.34,139.06,139.0,25.1796]
["bitfinex","SOLUSD",1720718304115,61.46747189,139.08,138.98,35.9753]
["bitfinex","SOLUSD",1720718304299,26.38697189,139.08,139.02,17.9827]
["bitfinex","SOLUSD",1720718304615,33.57717189,139.08,139.02,25.1758]
["bitfinex","SOLUSD",1720718305187,26.38697189,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1720718305403,7.1915,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720718306291,7.1915,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720718306496,7.1908,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1720718306894,7.1911,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720718307305,7.1919,139.05,138.99,25.18]
["bitfinex","SOLUSD",1720718307610,7.1912,139.06,139.0,7.194]
["bitfinex","SOLUSD",1720718308602,7.5307,139.07,139.01,25.1777]
["bitfinex","SOLUSD",1720718308802,7.3607,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720718309013,33.57717189,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720718309397,7.51283205,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720718309593,7.1887,139.11,139.01,57.4987]
["bitfinex","SOLUSD",1720718309909,7.1891,139.1,139.05,25.1702]
["bitfinex","SOLUSD",1720718310110,7.1891,139.1,139.05,17.9787]
["bitfinex","SOLUSD",1720718310417,7.1896,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1720718311294,7.1896,139.09,139.05,1.4379569]
["bitfinex","SOLUSD",1720718312422,7.1896,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1720718313417,7.1892,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1720718313927,7.51088516,139.11,139.04,17.9801]
["bitfinex","SOLUSD",1720718313928,14.69958516,139.11,139.04,17.9801]
["bitfinex","SOLUSD",1720718314098,7.51088516,139.11,139.06,25.1684]
["bitfinex","SOLUSD",1720718314517,7.1882,139.12,139.06,25.1684]
["bitfinex","SOLUSD",1720718314820,7.1886,139.11,139.06,25.1684]
["bitfinex","SOLUSD",1720718315197,7.1886,139.11,139.06,17.9777]
["bitfinex","SOLUSD",1720718315402,7.1886,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1720718315911,7.1882,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1720718318621,7.1882,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1720718318814,7.1886,139.11,139.05,25.1701]
["bitfinex","SOLUSD",1720718319007,7.1886,139.11,139.06,52.191]
["bitfinex","SOLUSD",1720718319330,17.64695822,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1720718319505,7.1881,139.12,139.06,52.1909]
["bitfinex","SOLUSD",1720718323635,7.1881,139.12,139.06,52.1909]
["bitfinex","SOLUSD",1720718324541,21.1186,139.11,139.06,66.1209]
["bitfinex","SOLUSD",1720718325207,7.1881,139.12,139.06,66.1209]
["bitfinex","SOLUSD",1720718325437,13.93,139.11,139.06,66.1209]
["bitfinex","SOLUSD",1720718326151,21.1186,139.11,139.06,66.1209]
["bitfinex","SOLUSD",1720718326313,7.1892,139.1,139.06,13.93]
["bitfinex","SOLUSD",1720718326634,7.1902,139.08,139.06,13.93]
["bitfinex","SOLUSD",1720718327109,14.69162029,139.09,139.06,13.93]
["bitfinex","SOLUSD",1720718327538,14.69162029,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1720718328127,14.69162029,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720718328328,7.1897,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720718328964,14.69170441,139.1,139.04,7.192]
["bitfinex","SOLUSD",1720718329546,23.0616,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1720718329752,23.0616,139.09,139.02,17.9821]
["bitfinex","SOLUSD",1720718329753,7.1902,139.08,139.02,17.9821]
["bitfinex","SOLUSD",1720718330064,7.1902,139.08,139.02,25.1749]
["bitfinex","SOLUSD",1720718331050,21.1207,139.07,139.02,17.9821]
["bitfinex","SOLUSD",1720718331856,13.93,139.07,139.02,25.1752]
["bitfinex","SOLUSD",1720718332048,21.1207,139.07,139.02,25.1752]
["bitfinex","SOLUSD",1720718332641,13.93,139.07,139.02,25.1752]
["bitfinex","SOLUSD",1720718332855,13.93,139.07,139.03,7.1922]
["bitfinex","SOLUSD",1720718333048,23.2315,139.09,139.03,7.1922]
["bitfinex","SOLUSD",1720718333451,13.93,139.07,139.03,7.1922]
["bitfinex","SOLUSD",1720718335063,13.93,139.07,139.02,39.1051]
["bitfinex","SOLUSD",1720718335262,7.1901,139.08,139.02,25.1751]
["bitfinex","SOLUSD",1720718335463,13.93,139.06,139.02,25.1751]
["bitfinex","SOLUSD",1720718335757,13.93,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720718336753,13.93,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720718337259,13.93,139.06,139.02,25.1752]
["bitfinex","SOLUSD",1720718337446,13.93,139.05,138.99,17.9862]
["bitfinex","SOLUSD",1720718337646,13.93,139.05,139.0,58.93]
["bitfinex","SOLUSD",1720718338347,13.93,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1720718339859,13.93,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720718340777,0.17,139.06,138.99,31.9162]
["bitfinex","SOLUSD",1720718340778,13.93,139.03,138.99,25.1808]
["bitfinex","SOLUSD",1720718341537,0.17,139.06,138.99,31.9162]
["bitfinex","SOLUSD",1720718341538,13.93,139.04,138.99,31.9162]
["bitfinex","SOLUSD",1720718341762,13.93,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1720718342862,13.93,139.04,139.0,13.93]
["bitfinex","SOLUSD",1720718343067,7.5063401,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720718343240,13.93,139.06,139.03,17.9815]
["bitfinex","SOLUSD",1720718343656,7.5063401,139.07,139.03,25.1741]
["bitfinex","SOLUSD",1720718343973,21.4363401,139.07,139.03,25.1741]
["bitfinex","SOLUSD",1720718344173,21.4363401,139.07,139.03,17.9815]
["bitfinex","SOLUSD",1720718344467,13.93,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720718344646,13.93,139.07,139.03,39.1039]
["bitfinex","SOLUSD",1720718344834,13.93,139.07,139.04,7.192]
["bitfinex","SOLUSD",1720718345037,13.93,139.07,139.03,17.9815]
["bitfinex","SOLUSD",1720718345233,13.93,139.06,139.03,17.9815]
["bitfinex","SOLUSD",1720718345844,13.93,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1720718346357,13.93,139.07,139.03,17.9814]
["bitfinex","SOLUSD",1720718346563,13.93,139.07,139.03,31.9114]
["bitfinex","SOLUSD",1720718346961,13.93,139.07,139.03,17.9814]
["bitfinex","SOLUSD",1720718347279,13.93,139.06,139.02,21.123]
["bitfinex","SOLUSD",1720718349169,13.93,139.06,139.02,39.1059]
["bitfinex","SOLUSD",1720718349338,13.93,139.06,139.02,25.1759]
["bitfinex","SOLUSD",1720718349770,13.93,139.06,139.02,17.9829]
["bitfinex","SOLUSD",1720718349947,13.93,139.05,139.02,17.9829]
["bitfinex","SOLUSD",1720718350566,55.27960249,139.09,139.0,17.9855]
["bitfinex","SOLUSD",1720718350778,13.93,139.03,139.0,25.1794]
["bitfinex","SOLUSD",1720718351573,13.93,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1720718351764,13.93,139.04,139.0,17.9855]
["bitfinex","SOLUSD",1720718352395,13.93,139.04,138.99,13.93]
["bitfinex","SOLUSD",1720718352676,13.93,139.05,139.02,17.9824]
["bitfinex","SOLUSD",1720718352851,13.93,139.05,139.02,25.1754]
["bitfinex","SOLUSD",1720718353050,7.5303,139.08,139.02,25.1754]
["bitfinex","SOLUSD",1720718353247,13.93,139.05,139.02,25.1754]
["bitfinex","SOLUSD",1720718353550,13.93,139.05,139.02,17.9824]
["bitfinex","SOLUSD",1720718353751,13.93,139.04,139.02,17.9824]
["bitfinex","SOLUSD",1720718354658,7.1908,139.07,139.0,13.93]
["bitfinex","SOLUSD",1720718354853,7.1908,139.07,138.99,17.9858]
["bitfinex","SOLUSD",1720718354854,13.93,139.05,139.01,21.1234]
["bitfinex","SOLUSD",1720718355179,13.93,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720718355353,21.42902198,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720718355765,13.93,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720718356588,13.93,139.05,139.01,17.984]
["bitfinex","SOLUSD",1720718356766,13.93,139.05,139.01,25.1775]
["bitfinex","SOLUSD",1720718356960,7.1908,139.07,139.02,7.1932]
["bitfinex","SOLUSD",1720718357292,13.93,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1720718358361,7.49691213,139.08,139.03,21.1225]
["bitfinex","SOLUSD",1720718358568,21.42691213,139.08,139.03,21.1225]
["bitfinex","SOLUSD",1720718358755,21.42691213,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720718358949,21.42691213,139.08,139.04,8.63032757]
["bitfinex","SOLUSD",1720718359155,21.42691213,139.08,139.03,21.1225]
["bitfinex","SOLUSD",1720718359357,28.61711213,139.08,139.03,21.1225]
["bitfinex","SOLUSD",1720718360077,21.42691213,139.08,139.03,21.1225]
["bitfinex","SOLUSD",1720718360482,21.42691213,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720718360788,13.93,139.07,139.03,13.93]
["bitfinex","SOLUSD",1720718361165,28.61711213,139.08,139.03,13.93]
["bitfinex","SOLUSD",1720718361691,28.61711213,139.08,139.03,21.1225]
["bitfinex","SOLUSD",1720718363581,21.42691213,139.08,139.03,21.1225]
["bitfinex","SOLUSD",1720718363982,21.42691213,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1720718364178,21.42691213,139.08,139.03,21.1225]
["bitfinex","SOLUSD",1720718364385,13.93,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720718365896,13.93,139.07,139.02,25.1746]
["bitfinex","SOLUSD",1720718366100,12.97634913,139.06,139.02,25.1746]
["bitfinex","SOLUSD",1720718366270,13.93,139.06,139.02,39.1046]
["bitfinex","SOLUSD",1720718371082,13.93,139.06,139.02,25.1746]
["bitfinex","SOLUSD",1720718371513,13.93,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720718371682,13.93,139.06,139.02,25.1746]
["bitfinex","SOLUSD",1720718371888,13.93,139.06,139.02,26.13079686]
["bitfinex","SOLUSD",1720718374707,13.93,139.06,139.02,25.1746]
["bitfinex","SOLUSD",1720718374889,13.93,139.06,139.02,26.598801]
["bitfinex","SOLUSD",1720718375088,7.49691213,139.08,139.05,13.93]
["bitfinex","SOLUSD",1720718375273,7.49691213,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720718375478,0.1561084,139.12,139.1,25.1603]
["bitfinex","SOLUSD",1720718375793,0.1561084,139.12,139.1,39.0903]
["bitfinex","SOLUSD",1720718375977,0.1561084,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718376599,0.1561084,139.12,139.08,13.93]
["bitfinex","SOLUSD",1720718376797,0.1561084,139.12,139.09,13.93]
["bitfinex","SOLUSD",1720718377104,0.1561084,139.12,139.09,21.1192]
["bitfinex","SOLUSD",1720718377406,0.1561084,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720718377813,0.1561084,139.12,139.09,21.1195]
["bitfinex","SOLUSD",1720718378294,0.1561084,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720718378698,0.1561084,139.12,139.09,21.1195]
["bitfinex","SOLUSD",1720718379096,0.1561084,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720718379490,0.1561084,139.12,139.1,21.119]
["bitfinex","SOLUSD",1720718379895,0.1561084,139.12,139.1,13.93]
["bitfinex","SOLUSD",1720718380104,0.1561084,139.12,139.09,39.0925]
["bitfinex","SOLUSD",1720718380600,0.1561084,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720718384213,0.1561084,139.12,139.09,25.1625]
["bitfinex","SOLUSD",1720718384421,0.1561084,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1720718384923,0.1561084,139.12,139.09,25.1625]
["bitfinex","SOLUSD",1720718385522,0.1561084,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720718385904,0.1561084,139.12,139.09,17.9731]
["bitfinex","SOLUSD",1720718385905,14.0861084,139.12,139.09,25.1625]
["bitfinex","SOLUSD",1720718386108,0.1561084,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718386617,0.1561084,139.12,139.09,25.1623]
["bitfinex","SOLUSD",1720718387287,14.0861084,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720718387493,0.1561084,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720718387788,14.0861084,139.12,139.08,25.1651]
["bitfinex","SOLUSD",1720718388392,13.93,139.11,139.08,25.1651]
["bitfinex","SOLUSD",1720718389327,14.0861084,139.12,139.08,25.1651]
["bitfinex","SOLUSD",1720718390213,0.1561084,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720718390417,14.0861084,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720718391019,13.93,139.11,139.08,25.1653]
["bitfinex","SOLUSD",1720718391202,13.93,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720718391541,0.1561084,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1720718391822,14.0861084,139.12,139.07,31.9063]
["bitfinex","SOLUSD",1720718392122,14.0861084,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1720718392298,0.1561084,139.12,139.09,17.9736]
["bitfinex","SOLUSD",1720718392501,14.0861084,139.12,139.09,25.163]
["bitfinex","SOLUSD",1720718392701,14.0861084,139.12,139.09,17.9736]
["bitfinex","SOLUSD",1720718393614,14.0861084,139.12,139.07,21.1204]
["bitfinex","SOLUSD",1720718393922,13.93,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720718394320,14.0861084,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720718394913,0.1561084,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720718395118,0.1561084,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720718395709,0.1561084,139.12,139.08,39.0937]
["bitfinex","SOLUSD",1720718395909,7.3443084,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1720718396218,13.93,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1720718397810,13.93,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720718398000,7.3443084,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1720718398307,21.42224516,139.11,139.07,25.1667]
["bitfinex","SOLUSD",1720718398997,21.42224516,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1720718399510,7.49224516,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1720718400424,7.49224516,139.11,139.07,39.0966]
["bitfinex","SOLUSD",1720718400717,21.42224516,139.11,139.07,39.0966]
["bitfinex","SOLUSD",1720718401023,21.42224516,139.11,139.07,39.0968]
["bitfinex","SOLUSD",1720718401197,7.49224516,139.11,139.07,39.0968]
["bitfinex","SOLUSD",1720718401393,21.42224516,139.11,139.07,39.0968]
["bitfinex","SOLUSD",1720718401611,13.93,139.11,139.07,39.0968]
["bitfinex","SOLUSD",1720718402716,0.1561084,139.12,139.08,13.93]
["bitfinex","SOLUSD",1720718402932,0.1561084,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720718403738,0.1561084,139.12,139.1,21.119]
["bitfinex","SOLUSD",1720718404120,0.1561084,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718404321,0.1561084,139.12,139.1,21.1188]
["bitfinex","SOLUSD",1720718404830,0.1561084,139.12,139.1,13.93]
["bitfinex","SOLUSD",1720718405038,0.1561084,139.12,139.09,39.0931]
["bitfinex","SOLUSD",1720718407737,7.3444084,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1720718407926,13.93,139.1,139.06,25.1676]
["bitfinex","SOLUSD",1720718408234,7.1886,139.11,139.06,25.1676]
["bitfinex","SOLUSD",1720718408440,21.1186,139.11,139.06,39.0976]
["bitfinex","SOLUSD",1720718408813,21.1186,139.11,139.06,25.1676]
["bitfinex","SOLUSD",1720718409042,21.1186,139.11,139.06,39.0976]
["bitfinex","SOLUSD",1720718409333,13.93,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720718409540,21.1188,139.11,139.06,39.0974]
["bitfinex","SOLUSD",1720718409739,13.93,139.1,139.06,25.1674]
["bitfinex","SOLUSD",1720718410536,0.1561084,139.12,139.08,31.9048]
["bitfinex","SOLUSD",1720718410737,0.1561084,139.12,139.09,13.93]
["bitfinex","SOLUSD",1720718411037,0.1561084,139.12,139.09,15.36737339]
["bitfinex","SOLUSD",1720718411221,0.1561084,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718411551,0.1561084,139.12,139.1,25.161]
["bitfinex","SOLUSD",1720718411720,0.1561084,139.12,139.1,26.59785672]
["bitfinex","SOLUSD",1720718411917,0.1561084,139.12,139.1,19.40895672]
["bitfinex","SOLUSD",1720718412134,0.1561084,139.12,139.1,17.9721]
["bitfinex","SOLUSD",1720718413039,0.1561084,139.12,139.1,25.1607]
["bitfinex","SOLUSD",1720718413234,0.1561084,139.12,139.1,17.9721]
["bitfinex","SOLUSD",1720718413431,0.1561084,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720718413750,0.1561084,139.12,139.07,25.166]
["bitfinex","SOLUSD",1720718413751,13.93,139.11,139.07,25.166]
["bitfinex","SOLUSD",1720718414325,13.93,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720718414713,13.93,139.11,139.07,25.166]
["bitfinex","SOLUSD",1720718415442,13.93,139.1,139.07,25.166]
["bitfinex","SOLUSD",1720718416851,13.93,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1720718417026,13.93,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720718417840,13.93,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1720718418232,13.93,139.09,139.06,25.1687]
["bitfinex","SOLUSD",1720718419339,0.1561084,139.12,139.06,17.9778]
["bitfinex","SOLUSD",1720718419649,14.2561084,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1720718421935,0.1561084,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1720718422146,0.1561084,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718423152,0.1561084,139.12,139.1,8.6249368]
["bitfinex","SOLUSD",1720718423629,13.93,139.11,139.06,67.8615]
["bitfinex","SOLUSD",1720718423832,13.93,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720718424151,14.0861084,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720718425126,13.93,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720718426351,0.1561084,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720718426533,13.93,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720718427554,13.93,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720718427853,13.93,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718428924,12.97216102,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720718429158,13.93,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718429326,12.97217621,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720718429529,13.93,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718429743,12.97217621,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720718430053,13.93,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718430256,12.97216102,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720718430451,12.97216102,139.09,139.07,7.1903]
["bitfinex","SOLUSD",1720718430640,13.93,139.1,139.07,7.1903]
["bitfinex","SOLUSD",1720718430953,0.1561084,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1720718431155,12.97126553,139.11,139.1,7.1889]
["bitfinex","SOLUSD",1720718431549,12.97006764,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1720718431749,14.0861084,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720718432050,14.0861084,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720718432051,12.97060657,139.11,139.1,7.189]
["bitfinex","SOLUSD",1720718432355,12.97011056,139.11,139.1,7.189]
["bitfinex","SOLUSD",1720718432538,12.97011056,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1720718432853,14.0861084,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720718433049,12.97080484,139.11,139.08,25.165]
["bitfinex","SOLUSD",1720718433247,12.97080484,139.1,139.08,25.165]
["bitfinex","SOLUSD",1720718433454,12.97080484,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1720718433644,12.9708477,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1720718433848,12.97104144,139.1,139.08,25.165]
["bitfinex","SOLUSD",1720718434064,14.0861084,139.12,139.08,25.165]
["bitfinex","SOLUSD",1720718434354,12.97102625,139.11,139.08,25.165]
["bitfinex","SOLUSD",1720718434552,12.97102625,139.1,139.08,25.165]
["bitfinex","SOLUSD",1720718434733,14.0861084,139.12,139.08,25.165]
["bitfinex","SOLUSD",1720718434933,12.97084822,139.11,139.08,25.165]
["bitfinex","SOLUSD",1720718435134,14.0861084,139.12,139.08,25.165]
["bitfinex","SOLUSD",1720718435346,12.97086206,139.11,139.08,25.165]
["bitfinex","SOLUSD",1720718435631,12.97111721,139.1,139.08,25.165]
["bitfinex","SOLUSD",1720718435837,13.93,139.11,139.08,25.165]
["bitfinex","SOLUSD",1720718436057,12.97133205,139.1,139.08,25.165]
["bitfinex","SOLUSD",1720718436360,13.93,139.11,139.08,17.9752]
["bitfinex","SOLUSD",1720718436531,12.97133069,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1720718436728,0.1561084,139.12,139.1,25.1615]
["bitfinex","SOLUSD",1720718436944,12.97012821,139.11,139.1,25.1615]
["bitfinex","SOLUSD",1720718437145,0.1561084,139.12,139.1,25.1615]
["bitfinex","SOLUSD",1720718438234,12.97007947,139.11,139.1,25.1615]
["bitfinex","SOLUSD",1720718438440,0.1561084,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718438940,13.12548126,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718439136,0.1561084,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718439456,0.1561084,139.12,139.11,7.55913794]
["bitfinex","SOLUSD",1720718439758,0.1561084,139.12,139.1,25.1614]
["bitfinex","SOLUSD",1720718439942,0.1561084,139.12,139.1,39.0914]
["bitfinex","SOLUSD",1720718440260,0.1561084,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718440462,0.1561084,139.12,139.11,21.1185]
["bitfinex","SOLUSD",1720718441164,0.1561084,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718441532,0.1561084,139.12,139.1,31.9026]
["bitfinex","SOLUSD",1720718441734,0.1561084,139.12,139.1,17.9726]
["bitfinex","SOLUSD",1720718442237,0.1561084,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720718442671,26.90053671,139.11,139.07,17.9755]
["bitfinex","SOLUSD",1720718442843,13.93,139.11,139.07,17.9755]
["bitfinex","SOLUSD",1720718443047,12.97135562,139.1,139.07,17.9755]
["bitfinex","SOLUSD",1720718443377,13.93,139.11,139.07,25.1658]
["bitfinex","SOLUSD",1720718443660,12.97152138,139.1,139.07,17.9755]
["bitfinex","SOLUSD",1720718443852,13.93,139.1,139.07,17.9755]
["bitfinex","SOLUSD",1720718444161,13.93,139.1,139.07,25.166]
["bitfinex","SOLUSD",1720718444946,13.93,139.1,139.05,13.93]
["bitfinex","SOLUSD",1720718445144,13.93,139.1,139.04,17.9792]
["bitfinex","SOLUSD",1720718445145,13.93,139.08,139.04,17.9792]
["bitfinex","SOLUSD",1720718445363,13.93,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1720718446039,13.93,139.08,139.06,7.191]
["bitfinex","SOLUSD",1720718446346,23.7648,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720718446549,13.93,139.08,139.06,7.191]
["bitfinex","SOLUSD",1720718446761,13.93,139.09,139.06,7.191]
["bitfinex","SOLUSD",1720718447260,13.93,139.09,139.06,25.1687]
["bitfinex","SOLUSD",1720718447564,13.93,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720718448062,12.97307942,139.08,139.06,25.1686]
["bitfinex","SOLUSD",1720718448244,13.93,139.08,139.03,13.93]
["bitfinex","SOLUSD",1720718448446,13.93,139.08,139.05,17.9789]
["bitfinex","SOLUSD",1720718448759,13.93,139.07,139.05,17.9789]
["bitfinex","SOLUSD",1720718449468,13.93,139.07,139.05,25.1704]
["bitfinex","SOLUSD",1720718449764,13.93,139.08,139.05,25.1704]
["bitfinex","SOLUSD",1720718449939,0.17,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1720718450135,13.93,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720718451061,7.50606432,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718451366,13.93,139.11,139.07,25.1669]
["bitfinex","SOLUSD",1720718451674,12.97191238,139.1,139.07,25.1669]
["bitfinex","SOLUSD",1720718451854,12.97191238,139.1,139.07,17.9764]
["bitfinex","SOLUSD",1720718451855,13.93,139.1,139.07,17.9764]
["bitfinex","SOLUSD",1720718452060,12.97286289,139.09,139.07,17.9764]
["bitfinex","SOLUSD",1720718452362,13.93,139.1,139.07,25.1669]
["bitfinex","SOLUSD",1720718452537,12.97276901,139.09,139.07,25.1669]
["bitfinex","SOLUSD",1720718452738,13.93,139.1,139.07,25.1669]
["bitfinex","SOLUSD",1720718452739,13.93,139.1,139.07,17.9764]
["bitfinex","SOLUSD",1720718452935,12.97276765,139.09,139.07,17.9764]
["bitfinex","SOLUSD",1720718453135,13.93,139.1,139.07,17.9764]
["bitfinex","SOLUSD",1720718453360,12.97278284,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1720718453560,13.93,139.1,139.05,39.1005]
["bitfinex","SOLUSD",1720718453749,26.90278419,139.09,139.05,17.9791]
["bitfinex","SOLUSD",1720718453950,13.93,139.08,139.05,17.9791]
["bitfinex","SOLUSD",1720718454667,13.93,139.09,139.05,25.1704]
["bitfinex","SOLUSD",1720718454860,13.93,139.09,139.05,17.9791]
["bitfinex","SOLUSD",1720718455359,13.93,139.09,139.07,7.1902]
["bitfinex","SOLUSD",1720718455866,13.93,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720718456046,12.97259184,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1720718456246,13.93,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720718456553,12.97297101,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1720718456865,13.93,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720718457042,12.97251449,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1720718457366,13.93,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1720718457747,13.93,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720718457748,12.97229402,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1720718457947,13.93,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720718458161,13.93,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720718458349,12.97198018,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718458557,13.93,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720718458749,12.97198018,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718459082,13.93,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720718459263,12.97196771,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718459569,13.93,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720718459770,12.97188336,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718459946,13.93,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720718460150,12.97158174,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718460347,7.66214358,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720718460552,0.1561084,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720718460756,0.1561084,139.12,139.09,21.1193]
["bitfinex","SOLUSD",1720718461061,14.0861084,139.12,139.08,17.9748]
["bitfinex","SOLUSD",1720718461241,12.97085003,139.11,139.08,17.9748]
["bitfinex","SOLUSD",1720718461447,12.97151121,139.1,139.08,17.9748]
["bitfinex","SOLUSD",1720718461669,13.93,139.11,139.08,17.9748]
["bitfinex","SOLUSD",1720718461875,12.97151272,139.1,139.08,17.9748]
["bitfinex","SOLUSD",1720718462079,13.93,139.11,139.08,17.9748]
["bitfinex","SOLUSD",1720718462252,12.97150988,139.1,139.08,17.9748]
["bitfinex","SOLUSD",1720718462453,13.93,139.11,139.08,17.9748]
["bitfinex","SOLUSD",1720718462654,12.97151123,139.1,139.08,17.9748]
["bitfinex","SOLUSD",1720718462958,13.93,139.11,139.08,17.9748]
["bitfinex","SOLUSD",1720718463154,12.97145455,139.1,139.08,17.9748]
["bitfinex","SOLUSD",1720718463378,13.93,139.11,139.08,17.9748]
["bitfinex","SOLUSD",1720718463553,12.97155137,139.1,139.08,17.9748]
["bitfinex","SOLUSD",1720718463873,13.93,139.11,139.08,17.9748]
["bitfinex","SOLUSD",1720718464172,12.97147698,139.1,139.08,17.9748]
["bitfinex","SOLUSD",1720718464366,13.93,139.11,139.08,17.9748]
["bitfinex","SOLUSD",1720718464673,26.90148946,139.1,139.08,17.9748]
["bitfinex","SOLUSD",1720718464866,13.93,139.1,139.08,17.9748]
["bitfinex","SOLUSD",1720718465775,0.1561084,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1720718465776,13.93,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1720718467371,13.93,139.09,139.05,17.9779]
["bitfinex","SOLUSD",1720718467675,13.93,139.07,139.05,25.1692]
["bitfinex","SOLUSD",1720718468179,0.1561084,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1720718468180,13.93,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1720718468474,13.93,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1720718469272,13.93,139.08,139.05,25.1693]
["bitfinex","SOLUSD",1720718470660,13.93,139.08,139.06,7.191]
["bitfinex","SOLUSD",1720718471174,13.93,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1720718473964,13.93,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1720718474180,12.97221672,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1720718474362,13.93,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1720718474780,13.93,139.1,139.06,25.1675]
["bitfinex","SOLUSD",1720718474967,12.97221173,139.09,139.06,25.1675]
["bitfinex","SOLUSD",1720718475169,13.93,139.1,139.06,25.1675]
["bitfinex","SOLUSD",1720718476187,13.93,139.1,139.03,25.1733]
["bitfinex","SOLUSD",1720718476188,13.93,139.07,139.03,25.1733]
["bitfinex","SOLUSD",1720718476389,13.93,139.06,139.03,25.1733]
["bitfinex","SOLUSD",1720718476558,13.93,139.06,139.03,17.9812]
["bitfinex","SOLUSD",1720718477706,13.93,139.04,139.01,7.1934]
["bitfinex","SOLUSD",1720718477857,0.34,139.09,139.0,89.727]
["bitfinex","SOLUSD",1720718478055,13.93,139.04,139.0,89.727]
["bitfinex","SOLUSD",1720718478253,13.93,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1720718479183,13.93,139.04,139.02,25.1761]
["bitfinex","SOLUSD",1720718479383,13.93,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720718479689,13.93,139.08,139.05,7.1912]
["bitfinex","SOLUSD",1720718480480,13.93,139.08,139.04,25.1723]
["bitfinex","SOLUSD",1720718480678,16.4611,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1720718480870,13.93,139.08,139.04,25.1722]
["bitfinex","SOLUSD",1720718481071,13.93,139.07,139.04,25.1722]
["bitfinex","SOLUSD",1720718481380,13.93,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1720718481782,13.93,139.09,139.06,17.9776]
["bitfinex","SOLUSD",1720718482082,13.93,139.08,139.06,17.9776]
["bitfinex","SOLUSD",1720718482276,13.93,139.08,139.06,25.1687]
["bitfinex","SOLUSD",1720718482472,13.93,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720718482681,13.93,139.08,139.06,25.1685]
["bitfinex","SOLUSD",1720718484403,13.93,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720718484680,13.93,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1720718484992,13.93,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1720718485281,13.93,139.07,139.03,25.1729]
["bitfinex","SOLUSD",1720718485792,7.1911,139.06,139.01,25.1777]
["bitfinex","SOLUSD",1720718485981,13.93,139.05,139.01,25.1777]
["bitfinex","SOLUSD",1720718486189,62.9728,139.1,139.01,25.1777]
["bitfinex","SOLUSD",1720718486190,7.1901,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1720718486488,13.93,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1720718486787,13.93,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1720718486999,0.34,139.09,139.02,13.93]
["bitfinex","SOLUSD",1720718487176,13.93,139.08,139.03,13.93]
["bitfinex","SOLUSD",1720718487367,13.93,139.08,139.05,17.9787]
["bitfinex","SOLUSD",1720718487692,13.93,139.08,139.05,25.1702]
["bitfinex","SOLUSD",1720718487883,13.93,139.08,139.05,17.9787]
["bitfinex","SOLUSD",1720718488188,13.93,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720718488488,14.69001621,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720718488680,13.93,139.09,139.06,7.191]
["bitfinex","SOLUSD",1720718488867,13.93,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720718489990,13.93,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720718491490,13.93,139.09,139.06,7.191]
["bitfinex","SOLUSD",1720718492997,15.6816,139.08,139.04,13.93]
["bitfinex","SOLUSD",1720718493168,13.93,139.05,139.02,7.1928]
["bitfinex","SOLUSD",1720718493374,14.85746185,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1720718493575,13.93,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720718493769,14.85746185,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1720718494173,7.1911,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720718494590,14.85716185,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720718496098,7.66646185,139.07,139.0,13.93]
["bitfinex","SOLUSD",1720718496295,7.49646185,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1720718496503,13.93,139.07,139.04,25.1718]
["bitfinex","SOLUSD",1720718496805,13.93,139.07,139.04,17.9799]
["bitfinex","SOLUSD",1720718497699,13.93,139.07,139.04,25.1719]
["bitfinex","SOLUSD",1720718498200,13.93,139.06,139.04,17.9799]
["bitfinex","SOLUSD",1720718498779,7.49526969,139.08,139.04,17.9799]
["bitfinex","SOLUSD",1720718498975,7.1885,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720718499298,13.93,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720718499704,21.12,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1720718499892,13.93,139.06,139.0,35.9695]
["bitfinex","SOLUSD",1720718500100,13.93,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1720718500903,13.93,139.06,139.03,25.174]
["bitfinex","SOLUSD",1720718501205,13.93,139.09,139.05,17.9787]
["bitfinex","SOLUSD",1720718501408,7.49317433,139.11,139.05,17.9787]
["bitfinex","SOLUSD",1720718501712,7.49317433,139.11,139.05,31.9087]
["bitfinex","SOLUSD",1720718502001,13.93,139.1,139.05,31.9087]
["bitfinex","SOLUSD",1720718502209,7.49317433,139.11,139.05,31.9087]
["bitfinex","SOLUSD",1720718502210,14.68167433,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1720718502510,13.93,139.09,139.05,25.1701]
["bitfinex","SOLUSD",1720718503415,14.68167433,139.11,139.07,17.9759]
["bitfinex","SOLUSD",1720718503416,21.42317433,139.11,139.07,17.9759]
["bitfinex","SOLUSD",1720718503715,13.93,139.11,139.07,17.9759]
["bitfinex","SOLUSD",1720718504201,13.93,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1720718504406,13.93,139.11,139.07,25.1664]
["bitfinex","SOLUSD",1720718505679,13.93,139.1,139.07,25.1664]
["bitfinex","SOLUSD",1720718505884,13.93,139.09,139.06,7.191]
["bitfinex","SOLUSD",1720718506084,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1720718506295,13.93,139.07,139.04,25.1711]
["bitfinex","SOLUSD",1720718507213,13.93,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1720718508007,13.93,139.08,139.06,7.191]
["bitfinex","SOLUSD",1720718508401,14.1,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720718508791,13.93,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720718508991,0.17,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720718509192,13.93,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720718509411,7.3587,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1720718509713,13.93,139.09,139.06,7.1908]
["bitfinex","SOLUSD",1720718510319,14.1,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718511215,13.93,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720718511516,0.17,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720718511706,13.93,139.1,139.06,25.1683]
["bitfinex","SOLUSD",1720718513217,13.93,139.1,139.06,17.9774]
["bitfinex","SOLUSD",1720718513218,13.93,139.09,139.06,17.9774]
["bitfinex","SOLUSD",1720718514925,13.93,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720718515429,13.93,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1720718515630,13.93,139.07,139.03,25.1732]
["bitfinex","SOLUSD",1720718515820,13.93,139.05,139.03,17.9808]
["bitfinex","SOLUSD",1720718517115,13.93,139.05,139.0,6.3096]
["bitfinex","SOLUSD",1720718517304,13.93,139.05,139.0,25.179]
["bitfinex","SOLUSD",1720718517305,13.93,139.03,139.0,25.179]
["bitfinex","SOLUSD",1720718518106,13.93,139.04,139.0,25.179]
["bitfinex","SOLUSD",1720718518707,13.93,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720718518907,13.93,139.05,138.97,42.1081]
["bitfinex","SOLUSD",1720718518908,13.93,139.02,138.97,60.0965]
["bitfinex","SOLUSD",1720718519152,13.93,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1720718519351,13.93,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1720718519642,0.17,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720718519947,13.93,139.02,138.99,25.1812]
["bitfinex","SOLUSD",1720718520438,13.93,139.02,138.97,56.0381]
["bitfinex","SOLUSD",1720718520638,13.93,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1720718521141,13.93,139.02,139.0,17.9854]
["bitfinex","SOLUSD",1720718521430,13.93,139.03,139.0,17.9854]
["bitfinex","SOLUSD",1720718521612,13.93,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1720718521813,13.93,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720718522442,13.93,139.01,138.98,7.195]
["bitfinex","SOLUSD",1720718523330,13.93,139.0,138.97,17.9886]
["bitfinex","SOLUSD",1720718523534,13.93,139.0,138.95,16.644]
["bitfinex","SOLUSD",1720718523535,13.93,138.99,138.96,7.1959]
["bitfinex","SOLUSD",1720718524152,13.93,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720718524343,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720718524556,13.93,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720718525056,21.42088953,139.02,138.99,7.1943]
["bitfinex","SOLUSD",1720718525344,13.93,139.04,139.0,25.1791]
["bitfinex","SOLUSD",1720718525527,13.93,139.03,139.0,25.1791]
["bitfinex","SOLUSD",1720718525914,13.93,139.03,139.0,17.9854]
["bitfinex","SOLUSD",1720718526319,13.93,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720718526543,7.1922,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720718526839,7.82941031,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1720718527041,7.48941031,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720718527244,7.1908,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720718527419,23.3968,139.08,139.02,7.193]
["bitfinex","SOLUSD",1720718527618,7.4897565,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720718527941,14.6804565,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720718528332,14.6804565,139.07,139.01,25.1776]
["bitfinex","SOLUSD",1720718528631,7.1919,139.05,139.0,22.9466]
["bitfinex","SOLUSD",1720718528829,0.17,139.06,138.98,25.1823]
["bitfinex","SOLUSD",1720718529034,7.1933,139.02,138.98,17.9872]
["bitfinex","SOLUSD",1720718529341,75.59335842,139.06,138.98,25.1823]
["bitfinex","SOLUSD",1720718529342,7.1928,139.03,138.98,25.1823]
["bitfinex","SOLUSD",1720718529519,37.61505842,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720718529723,14.6806565,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720718530719,7.1911,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720718531634,7.1917,139.05,139.0,25.1796]
["bitfinex","SOLUSD",1720718532054,7.1912,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1720718532350,7.1919,139.05,139.0,25.1797]
["bitfinex","SOLUSD",1720718533525,7.1919,139.05,139.0,17.9855]
["bitfinex","SOLUSD",1720718533729,7.8297565,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720718534051,14.6806565,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720718535058,7.4897565,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720718535661,7.1899,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1720718535830,14.67667255,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1720718536152,7.48747255,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720718536329,7.1887,139.11,139.06,8.62806003]
["bitfinex","SOLUSD",1720718536526,14.83095673,139.12,139.05,17.9788]
["bitfinex","SOLUSD",1720718536726,7.1885,139.11,139.06,7.1906]
["bitfinex","SOLUSD",1720718537041,7.1891,139.1,139.05,25.1703]
["bitfinex","SOLUSD",1720718537229,7.1886,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720718538158,7.1892,139.1,139.05,25.1703]
["bitfinex","SOLUSD",1720718538951,7.1892,139.1,139.05,17.9788]
["bitfinex","SOLUSD",1720718539256,10.596136,139.12,139.05,17.9788]
["bitfinex","SOLUSD",1720718539455,12.97383497,139.11,139.05,17.9788]
["bitfinex","SOLUSD",1720718539757,0.17,139.11,139.05,17.9788]
["bitfinex","SOLUSD",1720718539933,7.1891,139.1,139.05,25.17]
["bitfinex","SOLUSD",1720718541930,7.5287,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1720718542259,7.1893,139.1,139.05,25.1702]
["bitfinex","SOLUSD",1720718542442,7.1896,139.09,139.05,17.9788]
["bitfinex","SOLUSD",1720718543156,0.34,139.11,139.05,17.9788]
["bitfinex","SOLUSD",1720718543654,7.189,139.1,139.05,25.1699]
["bitfinex","SOLUSD",1720718543859,7.5286,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720718544462,14.83085673,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1720718545239,7.1886,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720718548254,7.3441084,139.12,139.08,7.47562934]
["bitfinex","SOLUSD",1720718548455,0.1561084,139.12,139.08,13.2765]
["bitfinex","SOLUSD",1720718548661,0.1561084,139.12,139.08,27.2065]
["bitfinex","SOLUSD",1720718548864,7.3441084,139.12,139.08,20.0165]
["bitfinex","SOLUSD",1720718549354,21.2741084,139.12,139.08,6.0865]
["bitfinex","SOLUSD",1720718549554,14.0861084,139.12,139.06,15.5641]
["bitfinex","SOLUSD",1720718549746,13.93,139.09,139.06,15.5641]
["bitfinex","SOLUSD",1720718550465,21.1192,139.1,139.06,15.5641]
["bitfinex","SOLUSD",1720718550763,13.93,139.11,139.06,47.4715]
["bitfinex","SOLUSD",1720718550966,13.93,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1720718551143,14.0861084,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720718551635,14.0861084,139.12,139.07,13.93]
["bitfinex","SOLUSD",1720718551636,21.2741084,139.12,139.07,21.1205]
["bitfinex","SOLUSD",1720718551837,13.93,139.11,139.07,21.1205]
["bitfinex","SOLUSD",1720718552468,13.93,139.11,139.06,47.4715]
["bitfinex","SOLUSD",1720718552632,21.1191,139.1,139.06,33.5415]
["bitfinex","SOLUSD",1720718552837,13.93,139.09,139.06,17.9774]
["bitfinex","SOLUSD",1720718553039,13.93,139.09,139.05,13.7257]
["bitfinex","SOLUSD",1720718553670,13.93,139.09,139.06,7.1908]
["bitfinex","SOLUSD",1720718553839,21.1185,139.11,139.06,21.1208]
["bitfinex","SOLUSD",1720718554334,13.93,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1720718554753,13.93,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720718554948,7.1886,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720718555148,7.1886,139.11,139.06,21.1209]
["bitfinex","SOLUSD",1720718555149,21.1186,139.11,139.06,21.1209]
["bitfinex","SOLUSD",1720718555675,7.3442084,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1720718555854,21.2742084,139.12,139.07,21.1203]
["bitfinex","SOLUSD",1720718556479,21.2742084,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1720718556653,21.2742084,139.12,139.06,13.93]
["bitfinex","SOLUSD",1720718556654,7.1885,139.11,139.06,21.1209]
["bitfinex","SOLUSD",1720718557241,21.1185,139.11,139.06,21.1209]
["bitfinex","SOLUSD",1720718558269,13.93,139.1,139.06,21.1209]
["bitfinex","SOLUSD",1720718558671,21.119,139.1,139.05,45.6335]
["bitfinex","SOLUSD",1720718558966,13.93,139.09,139.05,31.7035]
["bitfinex","SOLUSD",1720718559359,21.119,139.1,139.05,45.6335]
["bitfinex","SOLUSD",1720718559755,21.119,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1720718560068,13.93,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1720718560569,21.119,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1720718560775,21.119,139.1,139.05,45.6335]
["bitfinex","SOLUSD",1720718561581,7.1887,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720718561881,13.93,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720718562241,21.1187,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720718562467,21.1187,139.11,139.06,21.121]
["bitfinex","SOLUSD",1720718563068,0.3261084,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720718563253,0.1561084,139.12,139.08,13.93]
["bitfinex","SOLUSD",1720718563463,0.1561084,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720718563665,0.1561084,139.12,139.08,21.1199]
["bitfinex","SOLUSD",1720718564274,0.1561084,139.12,139.09,21.1194]
["bitfinex","SOLUSD",1720718564451,0.1561084,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720718564653,0.1561084,139.12,139.1,21.119]
["bitfinex","SOLUSD",1720718564883,0.1561084,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718565060,0.1561084,139.12,139.11,66.1185]
["bitfinex","SOLUSD",1720718565677,0.1561084,139.12,139.11,21.1185]
["bitfinex","SOLUSD",1720718566157,0.1561084,139.12,139.11,66.1185]
["bitfinex","SOLUSD",1720718566853,0.1561084,139.12,139.09,24.457]
["bitfinex","SOLUSD",1720718567177,0.1561084,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1720718567486,0.1561084,139.12,139.1,21.1189]
["bitfinex","SOLUSD",1720718568067,0.1561084,139.12,139.09,31.6464]
["bitfinex","SOLUSD",1720718568270,0.1561084,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720718568472,0.1561084,139.12,139.09,45.5764]
["bitfinex","SOLUSD",1720718568871,0.1561084,139.12,139.1,21.119]
["bitfinex","SOLUSD",1720718570576,0.1561084,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720718571362,0.1561084,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720718577596,0.1561084,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720718580092,0.1561084,139.12,139.11,70.1598]
["bitfinex","SOLUSD",1720718581976,0.1561084,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720718582381,0.1561084,139.12,139.11,70.1598]
["bitfinex","SOLUSD",1720718584290,0.1561084,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720718589487,0.1561084,139.12,139.11,70.1598]
["bitfinex","SOLUSD",1720718590593,0.1561084,139.12,139.11,84.0698]
["bitfinex","SOLUSD",1720718592974,0.1561084,139.12,139.11,84.4098]
["bitfinex","SOLUSD",1720718593492,0.1561084,139.12,139.11,84.0698]
["bitfinex","SOLUSD",1720718603087,0.1561084,139.12,139.11,39.0698]
["bitfinex","SOLUSD",1720718603299,0.1561084,139.12,139.11,84.0698]
["bitfinex","SOLUSD",1720718607607,0.1561084,139.12,139.11,39.0698]
["bitfinex","SOLUSD",1720718612195,0.1561084,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720718612408,0.1561084,139.12,139.11,39.0698]
["bitfinex","SOLUSD",1720718614786,0.1561084,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720718617914,0.1561084,139.12,139.11,39.0698]
["bitfinex","SOLUSD",1720718618101,0.1561084,139.12,139.11,84.0698]
["bitfinex","SOLUSD",1720718618492,0.1561084,139.12,139.11,39.0698]
["bitfinex","SOLUSD",1720718619714,0.1561084,139.12,139.11,84.0698]
["bitfinex","SOLUSD",1720718619902,0.1561084,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720718620408,0.1561084,139.12,139.11,39.0698]
["bitfinex","SOLUSD",1720718620713,0.1561084,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720718621313,0.1561084,139.12,139.11,26.59720411]
["bitfinex","SOLUSD",1720718621500,0.1561084,139.12,139.11,40.50720411]
["bitfinex","SOLUSD",1720718622493,0.1561084,139.12,139.11,84.0698]
["bitfinex","SOLUSD",1720718629101,0.1561084,139.12,139.11,70.1598]
["bitfinex","SOLUSD",1720718633611,0.1561084,139.12,139.11,84.0698]
["bitfinex","SOLUSD",1720718635817,0.1561084,139.12,139.11,70.1598]
["bitfinex","SOLUSD",1720718636122,0.1561084,139.12,139.11,84.0698]
["bitfinex","SOLUSD",1720718637410,0.1561084,139.12,139.11,39.0698]
["bitfinex","SOLUSD",1720718642624,0.1561084,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720718646608,0.1561084,139.12,139.11,39.0698]
["bitfinex","SOLUSD",1720718650419,0.1561084,139.12,139.11,84.0698]
["bitfinex","SOLUSD",1720718651120,0.1561084,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720718651317,0.1561084,139.12,139.11,39.0698]
["bitfinex","SOLUSD",1720718652419,0.1561084,139.12,139.11,84.0698]
["bitfinex","SOLUSD",1720718654437,0.1561084,139.12,139.11,84.4098]
["bitfinex","SOLUSD",1720718654645,0.1561084,139.12,139.11,110.9546]
["bitfinex","SOLUSD",1720718655534,0.1561084,139.12,139.11,147.9858]
["bitfinex","SOLUSD",1720718655732,0.1561084,139.12,139.11,112.4458]
["bitfinex","SOLUSD",1720718655930,0.1561084,139.12,139.11,126.3558]
["bitfinex","SOLUSD",1720718656638,0.1561084,139.12,139.11,92.4458]
["bitfinex","SOLUSD",1720718656818,0.1561084,139.12,139.11,106.1858]
["bitfinex","SOLUSD",1720718657519,0.1561084,139.12,139.11,106.0158]
["bitfinex","SOLUSD",1720718658022,0.1561084,139.12,139.11,84.0698]
["bitfinex","SOLUSD",1720718659611,0.1561084,139.12,139.11,84.4098]
["bitfinex","SOLUSD",1720718659811,0.1561084,139.12,139.11,70.4998]
["bitfinex","SOLUSD",1720718660135,0.1561084,139.12,139.11,84.4098]
["bitfinex","SOLUSD",1720718662533,0.1561084,139.12,139.11,104.4098]
["bitfinex","SOLUSD",1720718662916,0.1561084,139.12,139.11,126.0398]
["bitfinex","SOLUSD",1720718663139,0.1561084,139.12,139.11,104.4098]
["bitfinex","SOLUSD",1720718664027,8.4e-06,139.12,139.11,226.0398]
["bitfinex","SOLUSD",1720718665741,8.4e-06,139.12,139.11,126.0398]
["bitfinex","SOLUSD",1720718666043,8.4e-06,139.12,139.11,90.4998]
["bitfinex","SOLUSD",1720718666215,8.4e-06,139.12,139.11,104.4098]
["bitfinex","SOLUSD",1720718668745,8.4e-06,139.12,139.11,126.0398]
["bitfinex","SOLUSD",1720718669052,8.4e-06,139.12,139.11,104.4098]
["bitfinex","SOLUSD",1720718670435,8.4e-06,139.12,139.11,126.0398]
["bitfinex","SOLUSD",1720718671015,8.4e-06,139.12,139.11,126.56857348]
["bitfinex","SOLUSD",1720718671214,8.4e-06,139.12,139.11,126.0398]
["bitfinex","SOLUSD",1720718671446,0.04274008,139.19,139.18,25.1472]
["bitfinex","SOLUSD",1720718671757,0.04274008,139.19,139.18,70.1472]
["bitfinex","SOLUSD",1720718673153,0.04274008,139.19,139.18,84.0572]
["bitfinex","SOLUSD",1720718674324,0.04274008,139.19,139.18,70.1472]
["bitfinex","SOLUSD",1720718674525,0.04274008,139.19,139.18,84.0572]
["bitfinex","SOLUSD",1720718675126,0.04274008,139.19,139.18,84.3972]
["bitfinex","SOLUSD",1720718675342,0.04274008,139.19,139.18,104.3972]
["bitfinex","SOLUSD",1720718675541,0.04274008,139.19,139.18,104.77354194]
["bitfinex","SOLUSD",1720718676131,0.04274008,139.19,139.18,104.3972]
["bitfinex","SOLUSD",1720718679930,0.04274008,139.19,139.18,126.0272]
["bitfinex","SOLUSD",1720718680655,0.04274008,139.19,139.18,104.3972]
["bitfinex","SOLUSD",1720718684369,0.04274008,139.19,139.18,84.0572]
["bitfinex","SOLUSD",1720718684857,0.04274008,139.19,139.18,39.0572]
["bitfinex","SOLUSD",1720718686039,0.04274008,139.19,139.18,84.0572]
["bitfinex","SOLUSD",1720718687344,0.04274008,139.19,139.18,84.3972]
["bitfinex","SOLUSD",1720718688456,0.04274008,139.19,139.18,204.3972]
["bitfinex","SOLUSD",1720718688647,0.04274008,139.19,139.18,104.3972]
["bitfinex","SOLUSD",1720718690755,0.04274008,139.19,139.18,204.3972]
["bitfinex","SOLUSD",1720718691140,0.04274008,139.19,139.18,226.0272]
["bitfinex","SOLUSD",1720718692236,4.008e-05,139.19,139.18,226.0272]
["bitfinex","SOLUSD",1720718692849,4.008e-05,139.19,139.18,104.3972]
["bitfinex","SOLUSD",1720718693446,4.008e-05,139.19,139.18,45.1472]
["bitfinex","SOLUSD",1720718693644,4.008e-05,139.19,139.18,59.0572]
["bitfinex","SOLUSD",1720718695166,4.008e-05,139.19,139.18,125.8572]
["bitfinex","SOLUSD",1720718695352,4.008e-05,139.19,139.18,126.0272]
["bitfinex","SOLUSD",1720718695549,4.008e-05,139.19,139.18,226.0272]
["bitfinex","SOLUSD",1720718696265,16.4254755,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720718697488,16.4254755,139.26,139.25,21.0913]
["bitfinex","SOLUSD",1720718698149,16.4254755,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720718698468,16.4254755,139.26,139.24,25.1351]
["bitfinex","SOLUSD",1720718700970,16.4254755,139.26,139.23,13.91]
["bitfinex","SOLUSD",1720718701184,16.4254755,139.26,139.23,31.8654]
["bitfinex","SOLUSD",1720718701477,16.4254755,139.26,139.24,7.1813]
["bitfinex","SOLUSD",1720718702974,30.3354755,139.26,139.23,25.1376]
["bitfinex","SOLUSD",1720718703169,30.3354755,139.26,139.23,17.9554]
["bitfinex","SOLUSD",1720718703768,30.3354755,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720718703954,16.4254755,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720718705781,16.4254755,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1720718706670,16.4254755,139.26,139.23,25.1375]
["bitfinex","SOLUSD",1720718706882,30.3354755,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1720718707190,16.4254755,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720718708896,16.4254755,139.26,139.22,25.1395]
["bitfinex","SOLUSD",1720718709063,30.3354755,139.26,139.22,17.9569]
["bitfinex","SOLUSD",1720718709379,13.91,139.25,139.22,17.9569]
["bitfinex","SOLUSD",1720718709556,13.91,139.25,139.22,25.1394]
["bitfinex","SOLUSD",1720718709756,30.3354755,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720718710281,16.4254755,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1720718710585,16.4254755,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720718710957,16.4254755,139.26,139.24,25.1359]
["bitfinex","SOLUSD",1720718711267,16.4254755,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720718711855,16.4254755,139.26,139.24,17.9543]
["bitfinex","SOLUSD",1720718712397,16.4254755,139.26,139.24,25.1361]
["bitfinex","SOLUSD",1720718712561,16.4254755,139.26,139.22,13.91]
["bitfinex","SOLUSD",1720718712757,16.4254755,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1720718712956,16.4254755,139.26,139.24,7.1815]
["bitfinex","SOLUSD",1720718713171,16.4254755,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720718714169,16.4254755,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1720718714372,16.4254755,139.26,139.23,25.1375]
["bitfinex","SOLUSD",1720718714558,16.4254755,139.26,139.23,17.9556]
["bitfinex","SOLUSD",1720718714965,0.8221755,139.26,139.24,7.1813]
["bitfinex","SOLUSD",1720718715661,0.8221755,139.26,139.23,25.1379]
["bitfinex","SOLUSD",1720718716166,0.8221755,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1720718717189,0.8221755,139.26,139.23,17.9556]
["bitfinex","SOLUSD",1720718717190,14.7321755,139.26,139.23,17.9556]
["bitfinex","SOLUSD",1720718717482,15.6193,139.25,139.2,17.9592]
["bitfinex","SOLUSD",1720718717685,29.5293,139.25,139.2,31.8692]
["bitfinex","SOLUSD",1720718718193,29.5293,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720718718690,29.5293,139.25,139.2,31.8692]
["bitfinex","SOLUSD",1720718718691,13.91,139.23,139.2,17.9592]
["bitfinex","SOLUSD",1720718719306,13.91,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720718719893,13.91,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1720718720395,15.6193,139.25,139.17,17.9633]
["bitfinex","SOLUSD",1720718720576,13.91,139.22,139.17,31.8733]
["bitfinex","SOLUSD",1720718720970,13.91,139.22,139.18,7.1844]
["bitfinex","SOLUSD",1720718721274,13.91,139.2,139.17,17.9633]
["bitfinex","SOLUSD",1720718721485,16.4454,139.2,139.14,31.8764]
["bitfinex","SOLUSD",1720718721792,13.91,139.19,139.16,7.1856]
["bitfinex","SOLUSD",1720718722000,13.91,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720718722164,13.91,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720718722491,16.4454,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1720718722492,13.91,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720718722674,13.91,139.19,139.14,17.9664]
["bitfinex","SOLUSD",1720718722994,13.91,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1720718723166,23.6294,139.2,139.14,25.1529]
["bitfinex","SOLUSD",1720718723368,13.91,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720718723597,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720718724370,13.91,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720718725602,13.91,139.17,139.12,7.1876]
["bitfinex","SOLUSD",1720718725803,13.91,139.14,139.11,25.1586]
["bitfinex","SOLUSD",1720718725981,13.91,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1720718726904,13.91,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720718728617,13.91,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1720718728992,13.91,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1720718731089,13.91,139.15,139.11,25.1586]
["bitfinex","SOLUSD",1720718731484,13.91,139.14,139.11,25.1586]
["bitfinex","SOLUSD",1720718732187,13.91,139.15,139.12,7.188]
["bitfinex","SOLUSD",1720718732711,13.91,139.15,139.11,25.1586]
["bitfinex","SOLUSD",1720718733309,13.91,139.14,139.11,25.1586]
["bitfinex","SOLUSD",1720718734009,13.91,139.15,139.11,25.1586]
["bitfinex","SOLUSD",1720718734306,13.91,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720718736504,13.91,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1720718736829,13.91,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1720718737015,13.76663436,139.19,139.13,17.9684]
["bitfinex","SOLUSD",1720718737200,7.51543436,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720718737391,23.6294,139.2,139.15,13.91]
["bitfinex","SOLUSD",1720718737392,30.3554,139.2,139.15,13.91]
["bitfinex","SOLUSD",1720718737594,30.3554,139.2,139.17,25.1487]
["bitfinex","SOLUSD",1720718737991,30.3554,139.2,139.17,17.9635]
["bitfinex","SOLUSD",1720718739296,30.3554,139.2,139.15,13.91]
["bitfinex","SOLUSD",1720718739297,37.5393,139.2,139.15,21.0963]
["bitfinex","SOLUSD",1720718739501,13.91,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720718740411,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720718741201,13.91,139.19,139.14,13.91]
["bitfinex","SOLUSD",1720718741402,30.3554,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1720718741712,30.3554,139.2,139.16,25.15]
["bitfinex","SOLUSD",1720718742311,30.3554,139.2,139.16,17.9643]
["bitfinex","SOLUSD",1720718742500,13.91,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720718742703,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720718743738,13.91,139.18,139.13,31.8777]
["bitfinex","SOLUSD",1720718744024,13.91,139.17,139.13,25.155]
["bitfinex","SOLUSD",1720718744400,13.91,139.17,139.13,17.9677]
["bitfinex","SOLUSD",1720718744619,13.91,139.16,139.13,17.9677]
["bitfinex","SOLUSD",1720718745624,13.91,139.15,139.13,25.1552]
["bitfinex","SOLUSD",1720718745797,13.91,139.15,139.1,31.8814]
["bitfinex","SOLUSD",1720718746001,13.91,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1720718746197,13.91,139.15,139.12,25.1578]
["bitfinex","SOLUSD",1720718746420,13.91,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720718746609,13.91,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720718746999,13.91,139.17,139.14,25.1543]
["bitfinex","SOLUSD",1720718747636,13.91,139.17,139.14,17.9674]
["bitfinex","SOLUSD",1720718747800,21.0954,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720718748000,13.91,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720718748529,13.91,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720718748915,13.91,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720718749926,23.95944586,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1720718750232,30.3554,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720718750402,16.4454,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720718750725,13.91,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720718751308,7.1825,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1720718751515,13.91,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1720718751721,15.9236,139.24,139.14,17.9664]
["bitfinex","SOLUSD",1720718752025,21.0939,139.2,139.15,66.096]
["bitfinex","SOLUSD",1720718752233,7.1839,139.2,139.15,7.186]
["bitfinex","SOLUSD",1720718752529,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720718752904,13.91,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720718753105,13.91,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720718753421,13.91,139.19,139.16,25.1503]
["bitfinex","SOLUSD",1720718754332,21.0946,139.19,139.13,17.9677]
["bitfinex","SOLUSD",1720718754528,13.91,139.18,139.13,31.8777]
["bitfinex","SOLUSD",1720718754832,13.91,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720718755419,13.91,139.17,139.13,25.155]
["bitfinex","SOLUSD",1720718755813,13.91,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720718756410,7.1846,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720718756634,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720718757933,7.524,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1720718758137,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720718759011,13.91,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720718759421,13.91,139.19,139.15,25.1523]
["bitfinex","SOLUSD",1720718760236,17.9572,139.22,139.14,7.1867]
["bitfinex","SOLUSD",1720718760541,13.91,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1720718761334,7.1845,139.19,139.14,25.154]
["bitfinex","SOLUSD",1720718761635,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720718761636,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720718762143,13.91,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720718762507,13.91,139.19,139.14,13.91]
["bitfinex","SOLUSD",1720718762713,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720718763311,13.81503514,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720718763518,13.91,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720718764009,13.91,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1720718764210,21.095,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1720718764435,13.91,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1720718764930,13.91,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1720718765742,13.91,139.15,139.13,25.1549]
["bitfinex","SOLUSD",1720718766624,13.91,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720718766820,13.91,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720718767442,13.91,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720718767742,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720718768112,13.91,139.19,139.15,25.1522]
["bitfinex","SOLUSD",1720718768531,13.91,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1720718768829,29.3461,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720718769433,13.91,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720718769639,13.91,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1720718769816,7.1842,139.2,139.16,13.91]
["bitfinex","SOLUSD",1720718770019,13.91,139.19,139.15,25.1523]
["bitfinex","SOLUSD",1720718770729,13.91,139.18,139.15,25.1522]
["bitfinex","SOLUSD",1720718770923,7.1835,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1720718771139,13.91,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1720718771443,13.91,139.19,139.15,17.9659]
["bitfinex","SOLUSD",1720718771444,13.91,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1720718771618,13.91,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720718772338,13.91,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720718772515,7.523,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1720718772722,13.91,139.22,139.17,31.8732]
["bitfinex","SOLUSD",1720718773757,28.59672436,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720718773920,13.91,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1720718774436,7.1818,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720718774629,7.1815,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1720718774830,13.91,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720718775031,8.32372377,139.26,139.21,58.91]
["bitfinex","SOLUSD",1720718775231,0.8221755,139.26,139.21,58.91]
["bitfinex","SOLUSD",1720718775433,0.8221755,139.26,139.22,25.1396]
["bitfinex","SOLUSD",1720718775633,14.7321755,139.26,139.22,25.1396]
["bitfinex","SOLUSD",1720718777727,21.9129755,139.26,139.22,17.9571]
["bitfinex","SOLUSD",1720718778141,14.7321755,139.26,139.22,25.1399]
["bitfinex","SOLUSD",1720718778741,14.7321755,139.26,139.22,17.9571]
["bitfinex","SOLUSD",1720718778929,21.9130755,139.26,139.22,17.9571]
["bitfinex","SOLUSD",1720718780556,13.91,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720718781252,8.0033755,139.26,139.19,31.8702]
["bitfinex","SOLUSD",1720718781253,0.8221755,139.26,139.19,31.8702]
["bitfinex","SOLUSD",1720718781448,0.8221755,139.26,139.21,31.8682]
["bitfinex","SOLUSD",1720718781650,14.7321755,139.26,139.21,31.8682]
["bitfinex","SOLUSD",1720718781947,13.91,139.25,139.21,17.9582]
["bitfinex","SOLUSD",1720718782347,13.91,139.25,139.21,25.1414]
["bitfinex","SOLUSD",1720718783239,13.91,139.24,139.21,25.1414]
["bitfinex","SOLUSD",1720718783442,13.91,139.25,139.21,25.1414]
["bitfinex","SOLUSD",1720718783949,13.91,139.24,139.21,25.1414]
["bitfinex","SOLUSD",1720718784949,13.91,139.25,139.21,25.1414]
["bitfinex","SOLUSD",1720718786642,13.91,139.24,139.21,25.1414]
["bitfinex","SOLUSD",1720718786844,13.91,139.25,139.21,25.1414]
["bitfinex","SOLUSD",1720718787067,0.8221755,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720718787261,14.7321755,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720718787562,14.7321755,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720718787750,0.8221755,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720718788152,0.8221755,139.26,139.24,7.1815]
["bitfinex","SOLUSD",1720718788335,0.8221755,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720718789173,0.8221755,139.26,139.23,17.9553]
["bitfinex","SOLUSD",1720718789399,0.8221755,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720718790246,0.8221755,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720718790448,0.8221755,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1720718790955,0.8221755,139.26,139.23,39.0474]
["bitfinex","SOLUSD",1720718791348,0.8221755,139.26,139.23,25.1374]
["bitfinex","SOLUSD",1720718792542,14.7321755,139.26,139.23,17.9553]
["bitfinex","SOLUSD",1720718792969,14.7321755,139.26,139.23,25.1376]
["bitfinex","SOLUSD",1720718793379,0.8221755,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720718793863,0.8221755,139.26,139.23,25.1375]
["bitfinex","SOLUSD",1720718794870,0.8221755,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720718795188,13.91,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1720718797875,13.91,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720718798083,13.91,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1720718798993,13.91,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720718799288,13.91,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720718799487,1.91386108,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1720718799689,13.91,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720718799867,13.91,139.25,139.22,25.1399]
["bitfinex","SOLUSD",1720718800685,13.91,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720718801768,13.91,139.26,139.22,25.1397]
["bitfinex","SOLUSD",1720718801956,13.91,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720718803379,7.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1720718803560,7.1794,139.29,139.24,25.1362]
["bitfinex","SOLUSD",1720718803896,13.91,139.28,139.24,25.1362]
["bitfinex","SOLUSD",1720718804069,15.2505,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720718804396,13.91,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720718805297,15.2505,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720718805478,13.91,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720718807481,13.91,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720718807700,13.91,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1720718809274,13.91,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1720718809702,13.91,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1720718809908,13.91,139.27,139.25,7.1811]
["bitfinex","SOLUSD",1720718810279,13.91,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1720718810485,15.2505,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1720718810802,13.91,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1720718810979,13.91,139.3,139.27,7.18]
["bitfinex","SOLUSD",1720718811379,13.91,139.29,139.27,7.18]
["bitfinex","SOLUSD",1720718814202,13.91,139.3,139.27,7.18]
["bitfinex","SOLUSD",1720718815504,13.91,139.29,139.27,7.18]
["bitfinex","SOLUSD",1720718815910,13.91,139.3,139.27,7.18]
["bitfinex","SOLUSD",1720718816410,13.91,139.3,139.26,25.1321]
["bitfinex","SOLUSD",1720718816610,13.91,139.29,139.26,25.1321]
["bitfinex","SOLUSD",1720718817804,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1720718817805,13.91,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720718818008,13.91,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720718818394,13.91,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1720718819110,10.11275307,139.32,139.27,25.1307]
["bitfinex","SOLUSD",1720718819309,13.91,139.3,139.27,25.1307]
["bitfinex","SOLUSD",1720718819613,13.91,139.3,139.27,17.9506]
["bitfinex","SOLUSD",1720718819814,10.11275307,139.32,139.27,17.9506]
["bitfinex","SOLUSD",1720718819815,2.93495307,139.32,139.27,17.9506]
["bitfinex","SOLUSD",1720718820114,22.89477583,139.34,139.22,158.2312]
["bitfinex","SOLUSD",1720718820115,29.3044,139.34,139.29,31.8581]
["bitfinex","SOLUSD",1720718820332,29.3044,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1720718820488,29.3044,139.34,139.29,39.0371]
["bitfinex","SOLUSD",1720718820990,36.481,139.34,139.29,39.0371]
["bitfinex","SOLUSD",1720718822114,13.91,139.33,139.29,25.1271]
["bitfinex","SOLUSD",1720718823325,36.481,139.34,139.29,39.0371]
["bitfinex","SOLUSD",1720718823484,13.91,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1720718823689,7.5165,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1720718823886,21.087,139.34,139.29,25.1273]
["bitfinex","SOLUSD",1720718824105,21.087,139.34,139.29,39.0373]
["bitfinex","SOLUSD",1720718824809,7.177,139.34,139.29,25.1273]
["bitfinex","SOLUSD",1720718825024,21.087,139.34,139.29,39.0373]
["bitfinex","SOLUSD",1720718826223,7.5162,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1720718826510,13.91,139.34,139.3,21.0886]
["bitfinex","SOLUSD",1720718827516,21.0867,139.34,139.29,39.0371]
["bitfinex","SOLUSD",1720718827702,7.1772,139.33,139.29,17.9481]
["bitfinex","SOLUSD",1720718827903,13.91,139.33,139.29,25.1273]
["bitfinex","SOLUSD",1720718828104,21.0869,139.34,139.29,39.0373]
["bitfinex","SOLUSD",1720718828306,29.84540303,139.37,139.3,13.91]
["bitfinex","SOLUSD",1720718828506,23.21510303,139.37,139.31,17.9454]
["bitfinex","SOLUSD",1720718828694,13.91,139.35,139.31,17.9454]
["bitfinex","SOLUSD",1720718829019,13.91,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1720718829312,13.91,139.35,139.31,25.1235]
["bitfinex","SOLUSD",1720718830315,10.12716255,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1720718830615,13.91,139.35,139.31,25.1234]
["bitfinex","SOLUSD",1720718830819,13.91,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1720718831509,13.91,139.35,139.31,25.1234]
["bitfinex","SOLUSD",1720718831713,13.91,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1720718832217,10.37584363,139.39,139.31,13.91]
["bitfinex","SOLUSD",1720718832436,7.50507656,139.39,139.34,13.91]
["bitfinex","SOLUSD",1720718832720,13.91,139.38,139.35,17.9403]
["bitfinex","SOLUSD",1720718832894,21.0846,139.38,139.33,21.087]
["bitfinex","SOLUSD",1720718833096,13.91,139.36,139.32,25.1206]
["bitfinex","SOLUSD",1720718833309,13.91,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1720718833511,21.0863,139.35,139.3,21.0885]
["bitfinex","SOLUSD",1720718833731,13.91,139.35,139.3,21.0885]
["bitfinex","SOLUSD",1720718833899,17.9353,139.39,139.29,17.9472]
["bitfinex","SOLUSD",1720718834108,13.91,139.32,139.29,17.9472]
["bitfinex","SOLUSD",1720718834445,13.91,139.33,139.29,25.126]
["bitfinex","SOLUSD",1720718834613,13.91,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1720718834928,21.0867,139.34,139.29,39.0363]
["bitfinex","SOLUSD",1720718835109,13.91,139.33,139.29,25.1263]
["bitfinex","SOLUSD",1720718835424,13.91,139.32,139.29,17.9472]
["bitfinex","SOLUSD",1720718835801,7.1772,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1720718835802,13.91,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1720718836403,13.91,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1720718836905,13.91,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1720718837231,13.91,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1720718838102,13.91,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1720718838820,13.91,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1720718839025,13.91,139.31,139.26,25.1316]
["bitfinex","SOLUSD",1720718839026,21.0882,139.31,139.26,25.1316]
["bitfinex","SOLUSD",1720718839228,21.0882,139.31,139.26,17.951]
["bitfinex","SOLUSD",1720718839229,13.91,139.28,139.26,17.951]
["bitfinex","SOLUSD",1720718839803,13.91,139.28,139.24,28.4992]
["bitfinex","SOLUSD",1720718840103,13.91,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1720718840498,13.91,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1720718840714,13.91,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1720718841424,13.91,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720718841627,13.91,139.25,139.2,17.9589]
["bitfinex","SOLUSD",1720718841628,13.91,139.24,139.2,17.9589]
["bitfinex","SOLUSD",1720718841968,13.91,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720718842222,13.91,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720718842525,13.91,139.26,139.22,25.1395]
["bitfinex","SOLUSD",1720718843399,7.1799,139.28,139.22,25.1395]
["bitfinex","SOLUSD",1720718843601,13.91,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1720718844026,13.91,139.25,139.22,25.1395]
["bitfinex","SOLUSD",1720718844400,13.91,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1720718844625,13.91,139.24,139.22,17.9568]
["bitfinex","SOLUSD",1720718844801,13.91,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720718845221,13.91,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720718847438,13.91,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720718847818,13.91,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720718849739,13.91,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720718850426,7.1804,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1720718850626,13.91,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720718850823,18.2887,139.29,139.2,7.1833]
["bitfinex","SOLUSD",1720718851027,13.91,139.22,139.2,7.1833]
["bitfinex","SOLUSD",1720718853851,13.91,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1720718854028,13.91,139.2,139.17,7.1851]
["bitfinex","SOLUSD",1720718854350,13.91,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1720718854351,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720718854529,13.91,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720718855845,7.1839,139.2,139.15,25.1514]
["bitfinex","SOLUSD",1720718856150,13.91,139.18,139.15,25.1514]
["bitfinex","SOLUSD",1720718856731,13.91,139.17,139.15,25.1514]
["bitfinex","SOLUSD",1720718857353,7.1839,139.2,139.15,25.1514]
["bitfinex","SOLUSD",1720718857538,13.91,139.16,139.15,25.1514]
["bitfinex","SOLUSD",1720718858145,13.91,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720718858751,7.5229,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1720718859049,13.91,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1720718859251,13.91,139.18,139.15,17.965]
["bitfinex","SOLUSD",1720718859440,13.91,139.17,139.16,7.1858]
["bitfinex","SOLUSD",1720718859630,13.91,139.17,139.15,17.965]
["bitfinex","SOLUSD",1720718859831,13.91,139.16,139.15,17.965]
["bitfinex","SOLUSD",1720718860032,13.91,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720718860452,7.1839,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720718860633,15.0909,139.21,139.14,25.1541]
["bitfinex","SOLUSD",1720718860634,13.91,139.16,139.14,25.1541]
["bitfinex","SOLUSD",1720718861627,13.91,139.16,139.14,17.9673]
["bitfinex","SOLUSD",1720718861835,7.1849,139.18,139.14,17.9673]
["bitfinex","SOLUSD",1720718862039,13.91,139.15,139.14,17.9673]
["bitfinex","SOLUSD",1720718862445,13.91,139.16,139.14,17.9673]
["bitfinex","SOLUSD",1720718862733,15.0909,139.21,139.14,25.1541]
["bitfinex","SOLUSD",1720718862734,7.184,139.2,139.14,25.1541]
["bitfinex","SOLUSD",1720718862929,13.91,139.18,139.14,17.9673]
["bitfinex","SOLUSD",1720718863230,13.91,139.19,139.14,13.91]
["bitfinex","SOLUSD",1720718863435,7.1843,139.2,139.14,13.91]
["bitfinex","SOLUSD",1720718863436,13.91,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1720718863743,13.91,139.17,139.13,25.1552]
["bitfinex","SOLUSD",1720718863948,13.91,139.16,139.13,25.1552]
["bitfinex","SOLUSD",1720718864150,13.91,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720718864349,7.184,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1720718864663,13.91,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720718864832,0.17,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720718865034,13.91,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720718867255,13.91,139.16,139.13,25.155]
["bitfinex","SOLUSD",1720718867842,7.3546,139.19,139.13,25.155]
["bitfinex","SOLUSD",1720718868041,13.91,139.16,139.13,25.155]
["bitfinex","SOLUSD",1720718869560,13.91,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720718870864,0.17,139.19,139.13,17.9677]
["bitfinex","SOLUSD",1720718871154,13.91,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720718871987,13.91,139.16,139.13,25.155]
["bitfinex","SOLUSD",1720718872166,13.91,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720718872456,7.5245,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720718872640,13.91,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720718873063,13.91,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1720718873744,7.184,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720718873951,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720718874558,13.91,139.18,139.13,31.8777]
["bitfinex","SOLUSD",1720718874949,13.91,139.17,139.14,7.1867]
["bitfinex","SOLUSD",1720718879668,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720718879871,10.48966142,139.22,139.15,31.8762]
["bitfinex","SOLUSD",1720718880169,13.91,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1720718881366,21.0939,139.2,139.15,39.0624]
["bitfinex","SOLUSD",1720718882253,13.91,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720718882855,21.0939,139.2,139.15,39.0624]
["bitfinex","SOLUSD",1720718883356,7.1836,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1720718884575,13.91,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1720718884777,21.094,139.2,139.15,39.0625]
["bitfinex","SOLUSD",1720718884978,13.91,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720718888181,13.91,139.21,139.17,25.1486]
["bitfinex","SOLUSD",1720718892282,13.91,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720718892695,7.1835,139.21,139.14,34.1997]
["bitfinex","SOLUSD",1720718892696,34.84793154,139.23,139.14,48.1097]
["bitfinex","SOLUSD",1720718892879,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720718893081,13.91,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1720718893275,13.91,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720718894203,13.91,139.2,139.16,25.1501]
["bitfinex","SOLUSD",1720718894404,13.91,139.19,139.16,25.1501]
["bitfinex","SOLUSD",1720718895092,13.91,139.19,139.16,25.1503]
["bitfinex","SOLUSD",1720718896602,13.91,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1720718902205,13.91,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720718902791,13.91,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1720718905688,13.91,139.19,139.16,17.9644]
["bitfinex","SOLUSD",1720718905881,13.91,139.17,139.16,17.9644]
["bitfinex","SOLUSD",1720718906501,13.91,139.18,139.16,17.9644]
["bitfinex","SOLUSD",1720718908789,13.91,139.18,139.15,7.1861]
["bitfinex","SOLUSD",1720718911386,13.91,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1720718913316,7.184,139.2,139.14,55.2973]
["bitfinex","SOLUSD",1720718913498,21.0945,139.19,139.14,55.2973]
["bitfinex","SOLUSD",1720718914203,13.91,139.18,139.14,41.3873]
["bitfinex","SOLUSD",1720718914421,7.51246694,139.21,139.15,13.91]
["bitfinex","SOLUSD",1720718914706,13.91,139.21,139.16,76.8747]
["bitfinex","SOLUSD",1720718915107,13.91,139.21,139.16,84.0605]
["bitfinex","SOLUSD",1720718915794,13.91,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720718915992,21.0932,139.22,139.17,21.0953]
["bitfinex","SOLUSD",1720718917698,7.1832,139.22,139.17,21.0953]
["bitfinex","SOLUSD",1720718917900,13.91,139.21,139.16,84.0604]
["bitfinex","SOLUSD",1720718918102,13.91,139.21,139.16,39.0604]
["bitfinex","SOLUSD",1720718918314,13.91,139.21,139.16,45.6935]
["bitfinex","SOLUSD",1720718918519,13.91,139.21,139.17,13.91]
["bitfinex","SOLUSD",1720718918697,13.91,139.21,139.17,21.0953]
["bitfinex","SOLUSD",1720718918894,7.182,139.24,139.18,13.91]
["bitfinex","SOLUSD",1720718919210,13.91,139.23,139.18,13.91]
["bitfinex","SOLUSD",1720718919416,13.91,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720718919607,7.51164368,139.27,139.19,33.7193]
["bitfinex","SOLUSD",1720718919793,21.42164368,139.27,139.22,13.91]
["bitfinex","SOLUSD",1720718919998,13.91,139.27,139.22,13.91]
["bitfinex","SOLUSD",1720718920513,21.0905,139.27,139.22,21.0928]
["bitfinex","SOLUSD",1720718920689,7.1805,139.27,139.22,13.91]
["bitfinex","SOLUSD",1720718920891,13.91,139.26,139.21,45.6843]
["bitfinex","SOLUSD",1720718921090,21.0908,139.26,139.21,45.6843]
["bitfinex","SOLUSD",1720718921302,21.0914,139.25,139.21,6.6331]
["bitfinex","SOLUSD",1720718921498,13.91,139.24,139.19,36.8529]
["bitfinex","SOLUSD",1720718921903,13.91,139.23,139.19,22.9429]
["bitfinex","SOLUSD",1720718922113,13.91,139.24,139.19,36.8529]
["bitfinex","SOLUSD",1720718922311,13.91,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720718922520,13.91,139.24,139.19,22.9429]
["bitfinex","SOLUSD",1720718922521,13.91,139.23,139.19,22.9429]
["bitfinex","SOLUSD",1720718923017,13.91,139.23,139.19,15.7587]
["bitfinex","SOLUSD",1720718923216,7.1818,139.24,139.19,15.7587]
["bitfinex","SOLUSD",1720718923417,13.91,139.23,139.19,29.6687]
["bitfinex","SOLUSD",1720718923598,21.0924,139.23,139.18,39.0558]
["bitfinex","SOLUSD",1720718923803,13.91,139.22,139.18,25.1458]
["bitfinex","SOLUSD",1720718924304,13.91,139.21,139.18,25.1458]
["bitfinex","SOLUSD",1720718926414,13.91,139.21,139.18,17.9611]
["bitfinex","SOLUSD",1720718926719,13.91,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720718930507,13.91,139.18,139.17,7.1853]
["bitfinex","SOLUSD",1720718930819,13.91,139.18,139.16,25.1495]
["bitfinex","SOLUSD",1720718931015,13.91,139.17,139.16,25.1495]
["bitfinex","SOLUSD",1720718931320,13.91,139.18,139.16,25.1495]
["bitfinex","SOLUSD",1720718932518,7.1834,139.21,139.16,25.1495]
["bitfinex","SOLUSD",1720718932728,13.91,139.18,139.16,25.1495]
["bitfinex","SOLUSD",1720718934526,13.91,139.18,139.16,17.9636]
["bitfinex","SOLUSD",1720718935433,13.91,139.17,139.16,17.9636]
["bitfinex","SOLUSD",1720718935722,13.91,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720718935927,13.91,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720718936333,13.91,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720718937928,7.354,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1720718938223,13.91,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720718943518,13.91,139.16,139.13,25.1553]
["bitfinex","SOLUSD",1720718943727,13.91,139.15,139.13,25.1553]
["bitfinex","SOLUSD",1720718944338,13.91,139.16,139.13,25.1553]
["bitfinex","SOLUSD",1720718944743,13.91,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720718945033,13.91,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720718945224,13.91,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720718945419,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720718945624,7.51457814,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720718945929,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720718946131,10.13747404,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1720718946334,13.91,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720718946818,2.95497404,139.23,139.17,17.9635]
["bitfinex","SOLUSD",1720718946819,13.91,139.19,139.17,25.1487]
["bitfinex","SOLUSD",1720718947829,7.1829,139.22,139.17,25.1487]
["bitfinex","SOLUSD",1720718948017,13.91,139.2,139.17,25.1487]
["bitfinex","SOLUSD",1720718949125,13.91,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1720718949737,10.30747404,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720718949915,31.27526903,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1720718950229,13.91,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720718950435,13.91,139.21,139.17,25.1487]
["bitfinex","SOLUSD",1720718950813,13.91,139.2,139.17,25.1487]
["bitfinex","SOLUSD",1720718951135,13.91,139.2,139.17,17.9635]
["bitfinex","SOLUSD",1720718951512,13.91,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720718951841,13.91,139.18,139.15,13.2711]
["bitfinex","SOLUSD",1720718952733,13.91,139.17,139.14,25.1531]
["bitfinex","SOLUSD",1720718953551,13.91,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720718953717,13.91,139.18,139.15,7.1861]
["bitfinex","SOLUSD",1720718954114,13.91,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720718954333,13.91,139.18,139.14,17.9663]
["bitfinex","SOLUSD",1720718954556,13.91,139.17,139.14,17.9663]
["bitfinex","SOLUSD",1720718954725,13.91,139.17,139.14,25.1531]
["bitfinex","SOLUSD",1720718955135,13.91,139.17,139.14,17.9663]
["bitfinex","SOLUSD",1720718955343,13.91,139.17,139.14,25.153]
["bitfinex","SOLUSD",1720718957028,13.91,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1720718960550,7.51567427,139.2,139.16,17.9649]
["bitfinex","SOLUSD",1720718960842,13.91,139.21,139.18,25.1469]
["bitfinex","SOLUSD",1720718961049,12.96328263,139.2,139.18,25.1469]
["bitfinex","SOLUSD",1720718961224,13.91,139.21,139.18,25.1469]
["bitfinex","SOLUSD",1720718961827,13.91,139.21,139.18,17.9621]
["bitfinex","SOLUSD",1720718962027,13.91,139.22,139.18,25.1466]
["bitfinex","SOLUSD",1720718962234,12.9623303,139.21,139.18,25.1466]
["bitfinex","SOLUSD",1720718962430,13.91,139.22,139.18,25.1466]
["bitfinex","SOLUSD",1720718962619,12.96225486,139.21,139.18,25.1466]
["bitfinex","SOLUSD",1720718962820,16.5805,139.24,139.18,17.9621]
["bitfinex","SOLUSD",1720718963032,13.91,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720718963543,16.5805,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1720718963544,13.91,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720718963751,12.96164335,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720718963947,13.91,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720718964258,12.96160257,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720718964425,13.91,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720718964626,12.96160552,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720718964946,13.91,139.22,139.18,39.057]
["bitfinex","SOLUSD",1720718965131,13.91,139.21,139.18,17.9621]
["bitfinex","SOLUSD",1720718965834,13.91,139.21,139.18,25.1469]
["bitfinex","SOLUSD",1720718966034,13.91,139.21,139.18,17.9621]
["bitfinex","SOLUSD",1720718968654,13.91,139.21,139.18,25.1469]
["bitfinex","SOLUSD",1720718969456,13.91,139.22,139.18,25.1469]
["bitfinex","SOLUSD",1720718969634,12.96182962,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720718969835,13.91,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720718970032,12.96182531,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720718970249,13.91,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720718970448,12.96182531,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720718970644,13.91,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1720718970838,12.9610215,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720718971046,13.91,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1720718971047,12.9610215,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1720718971355,13.91,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1720718971533,12.96100537,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720718971850,12.96100537,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1720718972063,13.91,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1720718972634,12.9596061,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720718972835,13.91,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1720718973036,12.9596061,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720718973235,13.91,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1720718973454,12.96028234,139.23,139.19,21.0942]
["bitfinex","SOLUSD",1720718973667,13.91,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720718974951,10.13610918,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1720718975149,12.96039261,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1720718975459,26.87039261,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720718975650,13.91,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720718976042,26.87088392,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720718976366,13.91,139.22,139.18,25.1468]
["bitfinex","SOLUSD",1720718977166,13.91,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720718977566,13.91,139.22,139.18,17.9621]
["bitfinex","SOLUSD",1720718978750,13.91,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720718982469,13.91,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1720718983067,13.91,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720718983463,13.91,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1720718983664,26.87110844,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720718983979,13.91,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720718985265,12.96110844,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1720718985472,13.91,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720718986358,12.96108179,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1720718986674,13.91,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720718986851,12.96118387,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1720718987046,13.91,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720718987246,12.96118387,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1720718987471,13.91,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720718987659,12.96118387,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1720718987860,13.91,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720718988065,26.8711098,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720718988273,13.91,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720718988978,10.37688268,139.26,139.2,17.9593]
["bitfinex","SOLUSD",1720718989183,13.91,139.23,139.2,17.9593]
["bitfinex","SOLUSD",1720718989958,13.91,139.23,139.2,25.143]
["bitfinex","SOLUSD",1720718990461,13.91,139.23,139.2,17.9593]
["bitfinex","SOLUSD",1720718992386,13.91,139.23,139.2,25.1431]
["bitfinex","SOLUSD",1720718992979,7.1814,139.25,139.2,25.1431]
["bitfinex","SOLUSD",1720718993178,27.21099509,139.24,139.2,25.1431]
["bitfinex","SOLUSD",1720718993475,12.96099509,139.23,139.2,25.1431]
["bitfinex","SOLUSD",1720718993777,14.25,139.24,139.2,25.1431]
["bitfinex","SOLUSD",1720718993949,12.96088576,139.23,139.2,25.1431]
["bitfinex","SOLUSD",1720718994149,14.25,139.24,139.2,25.1431]
["bitfinex","SOLUSD",1720718994371,12.96088576,139.23,139.2,25.1431]
["bitfinex","SOLUSD",1720718994574,14.25,139.24,139.2,25.1431]
["bitfinex","SOLUSD",1720718994777,12.96088712,139.23,139.2,25.1431]
["bitfinex","SOLUSD",1720718994987,14.25,139.24,139.2,25.1431]
["bitfinex","SOLUSD",1720718995158,12.96088712,139.23,139.2,25.1431]
["bitfinex","SOLUSD",1720718995358,14.25,139.24,139.2,25.1431]
["bitfinex","SOLUSD",1720718995655,12.96096255,139.23,139.2,25.1431]
["bitfinex","SOLUSD",1720718995878,14.25,139.24,139.2,25.1431]
["bitfinex","SOLUSD",1720718996063,12.96096255,139.23,139.2,25.1431]
["bitfinex","SOLUSD",1720718996265,12.96096255,139.22,139.2,17.9593]
["bitfinex","SOLUSD",1720718996576,14.25,139.24,139.2,17.9593]
["bitfinex","SOLUSD",1720718996783,12.96099916,139.23,139.2,17.9593]
["bitfinex","SOLUSD",1720718996949,14.25,139.24,139.2,17.9593]
["bitfinex","SOLUSD",1720718997150,12.9609978,139.23,139.2,17.9593]
["bitfinex","SOLUSD",1720718997378,13.91,139.23,139.2,17.9593]
["bitfinex","SOLUSD",1720718998157,12.9609978,139.22,139.2,17.9593]
["bitfinex","SOLUSD",1720718998362,13.91,139.23,139.2,17.9593]
["bitfinex","SOLUSD",1720718998964,13.91,139.24,139.2,25.143]
["bitfinex","SOLUSD",1720718999161,12.9608996,139.23,139.2,25.143]
["bitfinex","SOLUSD",1720718999371,13.91,139.24,139.2,25.143]
["bitfinex","SOLUSD",1720718999583,12.9608996,139.23,139.2,25.143]
["bitfinex","SOLUSD",1720718999871,12.96096255,139.22,139.2,25.143]
["bitfinex","SOLUSD",1720719000070,13.91,139.24,139.2,25.143]
["bitfinex","SOLUSD",1720719000284,12.96096119,139.23,139.17,40.53]
["bitfinex","SOLUSD",1720719000467,26.87096119,139.22,139.17,54.44]
["bitfinex","SOLUSD",1720719000659,0.34,139.24,139.17,17.9627]
["bitfinex","SOLUSD",1720719000875,13.91,139.19,139.15,17.9661]
["bitfinex","SOLUSD",1720719001179,13.91,139.18,139.15,17.9661]
["bitfinex","SOLUSD",1720719001680,0.17,139.2,139.15,17.9661]
["bitfinex","SOLUSD",1720719001976,13.91,139.2,139.15,31.8761]
["bitfinex","SOLUSD",1720719002291,79.88881749,139.23,139.15,17.9661]
["bitfinex","SOLUSD",1720719002574,13.91,139.17,139.15,7.1861]
["bitfinex","SOLUSD",1720719002792,13.91,139.18,139.15,7.1861]
["bitfinex","SOLUSD",1720719003409,13.91,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720719003612,13.91,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720719003804,13.91,139.18,139.14,39.0634]
["bitfinex","SOLUSD",1720719003974,13.91,139.18,139.14,25.1534]
["bitfinex","SOLUSD",1720719004167,0.17,139.19,139.14,17.9666]
["bitfinex","SOLUSD",1720719004371,13.91,139.18,139.14,39.0635]
["bitfinex","SOLUSD",1720719004601,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720719004769,13.91,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720719005393,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720719005576,13.91,139.18,139.14,39.0634]
["bitfinex","SOLUSD",1720719006077,13.91,139.18,139.15,7.1862]
["bitfinex","SOLUSD",1720719006477,13.91,139.18,139.14,39.0634]
["bitfinex","SOLUSD",1720719006895,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720719007695,13.91,139.18,139.16,7.1854]
["bitfinex","SOLUSD",1720719007878,13.91,139.22,139.17,21.095]
["bitfinex","SOLUSD",1720719008081,7.51351749,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720719008386,13.91,139.23,139.18,21.0948]
["bitfinex","SOLUSD",1720719008785,13.91,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720719008990,13.91,139.22,139.17,13.91]
["bitfinex","SOLUSD",1720719009195,13.91,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720719009616,13.91,139.22,139.18,17.962]
["bitfinex","SOLUSD",1720719010590,13.91,139.22,139.18,25.1467]
["bitfinex","SOLUSD",1720719011492,13.91,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720719011702,13.91,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720719012883,13.91,139.2,139.16,21.0958]
["bitfinex","SOLUSD",1720719013399,13.91,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720719014294,14.08,139.21,139.17,17.9633]
["bitfinex","SOLUSD",1720719014507,13.91,139.21,139.17,17.9633]
["bitfinex","SOLUSD",1720719015378,13.91,139.21,139.17,31.8733]
["bitfinex","SOLUSD",1720719015602,13.91,139.21,139.17,39.0585]
["bitfinex","SOLUSD",1720719015908,13.91,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720719016406,14.08,139.23,139.19,17.9608]
["bitfinex","SOLUSD",1720719016707,13.91,139.23,139.19,17.9608]
["bitfinex","SOLUSD",1720719017211,13.91,139.23,139.19,25.1448]
["bitfinex","SOLUSD",1720719017387,7.1815,139.25,139.19,39.0548]
["bitfinex","SOLUSD",1720719017585,14.25,139.24,139.19,39.0548]
["bitfinex","SOLUSD",1720719017801,21.4318,139.24,139.19,39.0548]
["bitfinex","SOLUSD",1720719018484,13.91,139.23,139.19,25.1448]
["bitfinex","SOLUSD",1720719018689,13.91,139.23,139.19,17.9608]
["bitfinex","SOLUSD",1720719019386,0.17,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1720719019587,13.91,139.24,139.2,21.0939]
["bitfinex","SOLUSD",1720719020809,14.08,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720719021000,14.08,139.25,139.2,21.0936]
["bitfinex","SOLUSD",1720719021682,13.91,139.24,139.2,21.0936]
["bitfinex","SOLUSD",1720719021890,13.91,139.23,139.19,31.8708]
["bitfinex","SOLUSD",1720719022138,21.0924,139.23,139.18,27.5094]
["bitfinex","SOLUSD",1720719022297,13.91,139.22,139.17,21.0952]
["bitfinex","SOLUSD",1720719022616,13.91,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720719023895,13.91,139.2,139.16,25.1495]
["bitfinex","SOLUSD",1720719024418,13.91,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720719024785,13.91,139.21,139.17,17.9623]
["bitfinex","SOLUSD",1720719025077,13.91,139.2,139.17,17.9623]
["bitfinex","SOLUSD",1720719025482,13.91,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720719026308,13.91,139.2,139.15,37.086]
["bitfinex","SOLUSD",1720719026513,13.91,139.19,139.15,23.176]
["bitfinex","SOLUSD",1720719026709,13.91,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720719027601,13.91,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720719027789,13.91,139.2,139.16,25.1507]
["bitfinex","SOLUSD",1720719028919,13.91,139.2,139.16,17.9649]
["bitfinex","SOLUSD",1720719029110,13.91,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1720719029420,13.91,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720719029630,13.91,139.19,139.16,17.9649]
["bitfinex","SOLUSD",1720719029631,13.91,139.19,139.16,25.1506]
["bitfinex","SOLUSD",1720719033294,7.1836,139.21,139.16,25.1506]
["bitfinex","SOLUSD",1720719033501,13.91,139.18,139.16,25.1506]
["bitfinex","SOLUSD",1720719034403,13.91,139.18,139.14,13.6396]
["bitfinex","SOLUSD",1720719034665,13.91,139.17,139.14,7.1865]
["bitfinex","SOLUSD",1720719034920,13.91,139.16,139.14,7.1865]
["bitfinex","SOLUSD",1720719035225,13.91,139.17,139.14,7.1865]
["bitfinex","SOLUSD",1720719037016,7.3542,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1720719037325,13.91,139.18,139.14,7.1865]
["bitfinex","SOLUSD",1720719038107,13.91,139.17,139.14,7.1865]
["bitfinex","SOLUSD",1720719038633,13.91,139.18,139.14,7.1865]
["bitfinex","SOLUSD",1720719038918,13.91,139.18,139.15,17.9659]
["bitfinex","SOLUSD",1720719039302,14.08,139.19,139.15,25.1522]
["bitfinex","SOLUSD",1720719039728,13.91,139.2,139.16,21.0959]
["bitfinex","SOLUSD",1720719039925,13.91,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720719040224,7.51103543,139.21,139.16,13.91]
["bitfinex","SOLUSD",1720719040415,7.51103543,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720719040627,13.91,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1720719041547,13.91,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720719041714,13.91,139.24,139.19,39.0547]
["bitfinex","SOLUSD",1720719042062,13.91,139.22,139.19,17.9605]
["bitfinex","SOLUSD",1720719042930,14.08,139.23,139.19,17.9605]
["bitfinex","SOLUSD",1720719043333,14.08,139.23,139.19,25.1448]
["bitfinex","SOLUSD",1720719043647,14.08,139.23,139.19,17.9605]
["bitfinex","SOLUSD",1720719044148,21.2624,139.23,139.19,17.9605]
["bitfinex","SOLUSD",1720719044345,21.2624,139.23,139.18,21.0947]
["bitfinex","SOLUSD",1720719044673,21.2624,139.23,139.18,13.91]
["bitfinex","SOLUSD",1720719044824,13.91,139.22,139.17,36.17]
["bitfinex","SOLUSD",1720719045349,21.0928,139.22,139.17,22.26]
["bitfinex","SOLUSD",1720719045553,13.91,139.21,139.17,22.26]
["bitfinex","SOLUSD",1720719045755,13.91,139.22,139.17,36.17]
["bitfinex","SOLUSD",1720719046047,14.08,139.23,139.18,31.8718]
["bitfinex","SOLUSD",1720719046749,21.2623,139.23,139.18,39.0565]
["bitfinex","SOLUSD",1720719047127,13.91,139.22,139.18,25.1465]
["bitfinex","SOLUSD",1720719047425,13.91,139.21,139.17,36.17]
["bitfinex","SOLUSD",1720719049551,13.91,139.21,139.17,22.26]
["bitfinex","SOLUSD",1720719049768,13.91,139.19,139.15,25.1513]
["bitfinex","SOLUSD",1720719050251,14.25,139.2,139.15,31.8752]
["bitfinex","SOLUSD",1720719050455,13.91,139.21,139.16,13.91]
["bitfinex","SOLUSD",1720719050629,13.91,139.21,139.17,31.8734]
["bitfinex","SOLUSD",1720719051026,13.91,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720719051260,13.91,139.21,139.17,39.0587]
["bitfinex","SOLUSD",1720719051825,0.34,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1720719052036,14.25,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1720719052654,14.25,139.22,139.17,31.8734]
["bitfinex","SOLUSD",1720719052655,14.25,139.22,139.17,39.0587]
["bitfinex","SOLUSD",1720719052960,7.1824,139.23,139.18,21.0948]
["bitfinex","SOLUSD",1720719053164,21.0924,139.23,139.18,21.0948]
["bitfinex","SOLUSD",1720719053454,14.69074519,139.24,139.19,21.0943]
["bitfinex","SOLUSD",1720719053652,21.0918,139.24,139.19,21.0943]
["bitfinex","SOLUSD",1720719053956,13.91,139.25,139.2,21.0935]
["bitfinex","SOLUSD",1720719054548,21.0914,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1720719054758,21.0914,139.25,139.2,21.0935]
["bitfinex","SOLUSD",1720719055536,13.91,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720719057963,13.91,139.24,139.19,39.0542]
["bitfinex","SOLUSD",1720719058658,13.91,139.23,139.19,39.0542]
["bitfinex","SOLUSD",1720719060237,13.91,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720719060450,13.91,139.22,139.18,54.8621]
["bitfinex","SOLUSD",1720719060747,13.91,139.22,139.18,54.8624]
["bitfinex","SOLUSD",1720719060930,13.91,139.2,139.15,47.8512]
["bitfinex","SOLUSD",1720719061138,13.91,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1720719061553,13.91,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720719062360,3.14084744,139.26,139.19,17.9607]
["bitfinex","SOLUSD",1720719062533,13.91,139.24,139.21,7.1831]
["bitfinex","SOLUSD",1720719063348,13.91,139.24,139.2,21.0936]
["bitfinex","SOLUSD",1720719064057,13.91,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720719064247,13.91,139.23,139.19,25.145]
["bitfinex","SOLUSD",1720719064634,13.91,139.23,139.19,17.9607]
["bitfinex","SOLUSD",1720719064837,13.91,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1720719065165,13.91,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720719066233,14.08,139.25,139.21,17.9581]
["bitfinex","SOLUSD",1720719066433,0.17,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1720719066664,14.25,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1720719067647,21.4308,139.26,139.21,39.0512]
["bitfinex","SOLUSD",1720719067836,13.91,139.25,139.21,25.1412]
["bitfinex","SOLUSD",1720719068034,7.50760311,139.27,139.21,17.9581]
["bitfinex","SOLUSD",1720719068233,7.50760311,139.27,139.23,17.9558]
["bitfinex","SOLUSD",1720719068542,13.91,139.28,139.23,39.0479]
["bitfinex","SOLUSD",1720719068743,26.86701295,139.27,139.23,39.0479]
["bitfinex","SOLUSD",1720719068953,7.3495,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1720719069157,26.23252197,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1720719069158,12.95668654,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1720719069336,13.91,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720719070973,13.91,139.3,139.25,39.0442]
["bitfinex","SOLUSD",1720719071160,13.91,139.28,139.24,13.6535]
["bitfinex","SOLUSD",1720719071543,13.91,139.28,139.24,6.4721]
["bitfinex","SOLUSD",1720719071755,0.17,139.29,139.22,17.9564]
["bitfinex","SOLUSD",1720719072051,13.91,139.26,139.22,25.1391]
["bitfinex","SOLUSD",1720719072253,13.91,139.27,139.22,31.8664]
["bitfinex","SOLUSD",1720719072561,13.91,139.27,139.22,39.0492]
["bitfinex","SOLUSD",1720719073665,13.91,139.26,139.22,25.1392]
["bitfinex","SOLUSD",1720719073860,0.17,139.28,139.21,6.3245]
["bitfinex","SOLUSD",1720719074062,13.91,139.24,139.21,13.5076]
["bitfinex","SOLUSD",1720719074260,13.91,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720719074651,13.91,139.25,139.23,7.182]
["bitfinex","SOLUSD",1720719075165,13.91,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1720719075363,13.91,139.25,139.21,24.2826]
["bitfinex","SOLUSD",1720719075364,13.91,139.25,139.21,31.4657]
["bitfinex","SOLUSD",1720719076380,0.17,139.27,139.21,24.2826]
["bitfinex","SOLUSD",1720719076677,0.34,139.27,139.23,17.9553]
["bitfinex","SOLUSD",1720719076881,0.34,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1720719077055,14.25,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1720719077853,14.25,139.27,139.23,25.1375]
["bitfinex","SOLUSD",1720719078377,13.91,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1720719078589,7.5206,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1720719078889,13.91,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720719079089,13.91,139.25,139.21,13.5076]
["bitfinex","SOLUSD",1720719079288,13.91,139.24,139.21,13.5076]
["bitfinex","SOLUSD",1720719080591,13.91,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1720719081287,0.34,139.27,139.22,25.1397]
["bitfinex","SOLUSD",1720719081500,13.91,139.25,139.22,25.1397]
["bitfinex","SOLUSD",1720719081700,13.91,139.26,139.22,25.1397]
["bitfinex","SOLUSD",1720719082376,13.91,139.25,139.22,25.1397]
["bitfinex","SOLUSD",1720719083185,13.91,139.25,139.22,17.957]
["bitfinex","SOLUSD",1720719083392,13.91,139.24,139.22,17.957]
["bitfinex","SOLUSD",1720719083593,13.91,139.25,139.22,17.957]
["bitfinex","SOLUSD",1720719083788,13.91,139.25,139.22,25.1397]
["bitfinex","SOLUSD",1720719084287,13.91,139.26,139.22,25.1397]
["bitfinex","SOLUSD",1720719085569,0.34,139.27,139.23,7.182]
["bitfinex","SOLUSD",1720719085771,14.25,139.27,139.23,7.182]
["bitfinex","SOLUSD",1720719086197,13.91,139.26,139.23,7.182]
["bitfinex","SOLUSD",1720719086781,13.91,139.26,139.22,25.1396]
["bitfinex","SOLUSD",1720719087476,13.91,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720719087675,14.25,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720719088690,13.91,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720719088894,7.1789,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1720719089103,13.91,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1720719089299,7.1783,139.31,139.26,21.0908]
["bitfinex","SOLUSD",1720719089504,13.91,139.3,139.26,21.0908]
["bitfinex","SOLUSD",1720719090075,10.03858668,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1720719090279,13.91,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1720719091210,7.1779,139.32,139.26,39.0423]
["bitfinex","SOLUSD",1720719091504,13.91,139.3,139.26,39.0423]
["bitfinex","SOLUSD",1720719091796,13.91,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720719092211,13.91,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1720719093180,13.91,139.31,139.26,39.0424]
["bitfinex","SOLUSD",1720719094579,13.91,139.3,139.26,39.0424]
["bitfinex","SOLUSD",1720719094782,7.348,139.32,139.27,13.91]
["bitfinex","SOLUSD",1720719095089,13.91,139.3,139.26,38.0844]
["bitfinex","SOLUSD",1720719095287,13.91,139.3,139.26,45.265]
["bitfinex","SOLUSD",1720719095713,13.91,139.3,139.26,24.1744]
["bitfinex","SOLUSD",1720719095885,13.91,139.29,139.26,24.1744]
["bitfinex","SOLUSD",1720719096585,0.17,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1720719096888,13.91,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1720719097282,13.91,139.28,139.25,25.1342]
["bitfinex","SOLUSD",1720719098906,13.91,139.28,139.25,17.9531]
["bitfinex","SOLUSD",1720719099211,13.91,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720719100001,0.17,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1720719100193,0.34,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1720719100393,13.91,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1720719100908,13.91,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720719102016,13.91,139.26,139.22,22.6626]
["bitfinex","SOLUSD",1720719102325,13.91,139.23,139.21,17.9584]
["bitfinex","SOLUSD",1720719102692,13.91,139.23,139.21,25.1417]
["bitfinex","SOLUSD",1720719103708,13.91,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720719105206,13.91,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720719105423,13.91,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720719105801,13.91,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720719106690,13.91,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1720719107123,13.91,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720719107304,0.34,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1720719107505,0.34,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1720719107714,13.91,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720719108315,2.89793309,139.29,139.23,31.8656]
["bitfinex","SOLUSD",1720719108600,13.91,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1720719109322,13.91,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1720719109500,13.91,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1720719109697,13.91,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1720719110309,13.91,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1720719110902,13.91,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720719111129,13.91,139.27,139.23,39.0476]
["bitfinex","SOLUSD",1720719111425,13.91,139.24,139.2,17.9586]
["bitfinex","SOLUSD",1720719111601,13.91,139.25,139.2,31.8686]
["bitfinex","SOLUSD",1720719111800,0.17,139.28,139.22,17.9569]
["bitfinex","SOLUSD",1720719112112,13.91,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720719112319,13.91,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719112908,7.3506,139.27,139.22,17.9569]
["bitfinex","SOLUSD",1720719113225,13.91,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720719113430,52.351,139.26,139.2,7.1835]
["bitfinex","SOLUSD",1720719113431,13.91,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1720719113621,13.91,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1720719113937,13.91,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719115521,13.91,139.22,139.19,17.9605]
["bitfinex","SOLUSD",1720719115707,13.91,139.21,139.19,17.9605]
["bitfinex","SOLUSD",1720719116034,13.91,139.22,139.19,25.1444]
["bitfinex","SOLUSD",1720719116228,0.34,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720719116429,13.91,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720719116607,13.91,139.22,139.19,25.1447]
["bitfinex","SOLUSD",1720719116808,13.91,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720719117019,13.91,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1720719117732,13.91,139.22,139.19,25.1447]
["bitfinex","SOLUSD",1720719118311,13.91,139.21,139.19,17.9605]
["bitfinex","SOLUSD",1720719119634,13.91,139.21,139.19,25.1446]
["bitfinex","SOLUSD",1720719120017,13.91,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720719120340,7.50514032,139.26,139.21,17.9582]
["bitfinex","SOLUSD",1720719120636,13.91,139.26,139.23,17.9557]
["bitfinex","SOLUSD",1720719120812,13.91,139.25,139.23,17.9557]
["bitfinex","SOLUSD",1720719121017,13.91,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1720719121429,13.91,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1720719121733,13.91,139.24,139.2,25.1421]
["bitfinex","SOLUSD",1720719121932,13.91,139.22,139.18,22.0318]
["bitfinex","SOLUSD",1720719122141,13.91,139.22,139.19,17.961]
["bitfinex","SOLUSD",1720719122329,13.91,139.23,139.19,17.961]
["bitfinex","SOLUSD",1720719122526,13.91,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1720719122728,0.17,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719123031,13.91,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719123339,13.91,139.24,139.21,25.1417]
["bitfinex","SOLUSD",1720719124244,14.25,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720719124444,14.25,139.25,139.21,25.1416]
["bitfinex","SOLUSD",1720719125336,21.4318,139.25,139.2,13.91]
["bitfinex","SOLUSD",1720719125534,13.91,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720719125843,13.91,139.26,139.21,13.91]
["bitfinex","SOLUSD",1720719126022,13.91,139.26,139.22,17.9568]
["bitfinex","SOLUSD",1720719126217,13.91,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1720719126633,13.91,139.25,139.21,7.183]
["bitfinex","SOLUSD",1720719127446,13.91,139.22,139.18,22.0318]
["bitfinex","SOLUSD",1720719127743,13.91,139.21,139.18,47.1786]
["bitfinex","SOLUSD",1720719128040,13.91,139.22,139.18,47.1786]
["bitfinex","SOLUSD",1720719128244,13.91,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1720719128547,13.91,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720719128746,13.91,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1720719129154,13.91,139.23,139.18,53.9041]
["bitfinex","SOLUSD",1720719129327,13.91,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720719130746,13.91,139.23,139.19,21.0942]
["bitfinex","SOLUSD",1720719130942,13.91,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720719131148,13.91,139.22,139.18,25.1471]
["bitfinex","SOLUSD",1720719131355,7.1823,139.23,139.18,25.1471]
["bitfinex","SOLUSD",1720719131356,13.91,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720719132260,13.91,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720719132448,0.17,139.24,139.19,13.91]
["bitfinex","SOLUSD",1720719132449,13.91,139.24,139.19,13.91]
["bitfinex","SOLUSD",1720719132649,13.91,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719132951,13.91,139.24,139.2,39.0533]
["bitfinex","SOLUSD",1720719133151,13.91,139.24,139.2,31.8695]
["bitfinex","SOLUSD",1720719133536,7.49532593,139.26,139.22,25.1395]
["bitfinex","SOLUSD",1720719133738,13.91,139.26,139.22,17.9571]
["bitfinex","SOLUSD",1720719133927,13.91,139.24,139.2,29.2081]
["bitfinex","SOLUSD",1720719134133,13.91,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719134334,13.91,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720719134552,13.91,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720719135338,13.91,139.25,139.21,17.9582]
["bitfinex","SOLUSD",1720719135741,7.1799,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1720719136034,17.62462992,139.29,139.23,21.0921]
["bitfinex","SOLUSD",1720719136236,13.91,139.28,139.23,21.0921]
["bitfinex","SOLUSD",1720719136548,13.91,139.28,139.24,21.0918]
["bitfinex","SOLUSD",1720719136754,21.0898,139.28,139.23,39.0477]
["bitfinex","SOLUSD",1720719139036,13.91,139.27,139.23,31.8656]
["bitfinex","SOLUSD",1720719140433,21.0903,139.27,139.23,31.8656]
["bitfinex","SOLUSD",1720719142444,7.1803,139.27,139.23,31.8656]
["bitfinex","SOLUSD",1720719143460,21.0903,139.27,139.23,17.9556]
["bitfinex","SOLUSD",1720719145236,7.50695624,139.31,139.25,21.091]
["bitfinex","SOLUSD",1720719145435,13.91,139.3,139.25,21.091]
["bitfinex","SOLUSD",1720719146860,21.0888,139.3,139.25,21.091]
["bitfinex","SOLUSD",1720719147857,13.91,139.29,139.25,7.181]
["bitfinex","SOLUSD",1720719149361,13.91,139.3,139.25,31.8627]
["bitfinex","SOLUSD",1720719149541,14.25,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1720719149862,13.91,139.3,139.27,17.9501]
["bitfinex","SOLUSD",1720719150236,13.91,139.29,139.25,21.0912]
["bitfinex","SOLUSD",1720719150453,13.91,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1720719150763,13.91,139.26,139.22,13.91]
["bitfinex","SOLUSD",1720719150939,31.72078541,139.34,139.22,13.91]
["bitfinex","SOLUSD",1720719151143,45.34,139.31,139.24,13.91]
["bitfinex","SOLUSD",1720719151342,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1720719151554,13.91,139.29,139.24,31.8644]
["bitfinex","SOLUSD",1720719151862,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1720719152063,45.34,139.31,139.23,7.1821]
["bitfinex","SOLUSD",1720719152064,13.91,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720719152546,13.91,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719152956,13.91,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1720719153159,13.91,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1720719153564,13.91,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1720719154159,13.91,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1720719154772,13.91,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1720719155652,13.91,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1720719156753,13.91,139.25,139.21,17.9573]
["bitfinex","SOLUSD",1720719156966,13.91,139.25,139.21,25.1403]
["bitfinex","SOLUSD",1720719157165,13.91,139.24,139.21,25.1403]
["bitfinex","SOLUSD",1720719157858,13.91,139.22,139.21,17.9573]
["bitfinex","SOLUSD",1720719158059,13.91,139.23,139.21,25.1406]
["bitfinex","SOLUSD",1720719158476,0.34,139.26,139.18,17.9617]
["bitfinex","SOLUSD",1720719158651,13.91,139.21,139.18,17.9617]
["bitfinex","SOLUSD",1720719158856,13.91,139.21,139.19,7.1841]
["bitfinex","SOLUSD",1720719159380,13.91,139.2,139.18,25.1465]
["bitfinex","SOLUSD",1720719160473,13.91,139.2,139.18,17.9617]
["bitfinex","SOLUSD",1720719160677,13.91,139.2,139.18,25.1466]
["bitfinex","SOLUSD",1720719162756,13.91,139.2,139.18,17.9617]
["bitfinex","SOLUSD",1720719164360,13.91,139.2,139.18,25.1465]
["bitfinex","SOLUSD",1720719167380,13.91,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720719167682,13.91,139.21,139.19,7.1844]
["bitfinex","SOLUSD",1720719168184,13.91,139.21,139.18,25.1464]
["bitfinex","SOLUSD",1720719168385,13.91,139.2,139.18,25.1464]
["bitfinex","SOLUSD",1720719171494,13.91,139.21,139.18,25.1464]
["bitfinex","SOLUSD",1720719172882,13.91,139.2,139.18,17.9617]
["bitfinex","SOLUSD",1720719174486,13.91,139.19,139.16,29.4091]
["bitfinex","SOLUSD",1720719174961,13.91,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720719175167,13.91,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1720719175688,13.91,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1720719176580,13.91,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1720719181072,0.17,139.22,139.18,25.147]
["bitfinex","SOLUSD",1720719181376,13.91,139.2,139.18,17.9622]
["bitfinex","SOLUSD",1720719182470,13.91,139.2,139.16,29.409]
["bitfinex","SOLUSD",1720719183786,13.91,139.2,139.17,7.1851]
["bitfinex","SOLUSD",1720719184093,13.91,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720719184277,13.91,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1720719184590,13.91,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720719184991,13.91,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1720719186292,2.85940429,139.26,139.19,17.96]
["bitfinex","SOLUSD",1720719186496,13.91,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720719187073,7.1811,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1720719187273,13.91,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720719187569,14.95897427,139.29,139.19,35.9199]
["bitfinex","SOLUSD",1720719187781,23.7907,139.31,139.25,7.1809]
["bitfinex","SOLUSD",1720719187967,26.67413327,139.31,139.25,21.0909]
["bitfinex","SOLUSD",1720719188285,13.91,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1720719188590,13.91,139.29,139.24,21.0916]
["bitfinex","SOLUSD",1720719188790,7.1788,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1720719189093,13.91,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1720719190191,7.1788,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1720719190192,26.67403327,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1720719190366,14.08,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720719190566,13.91,139.29,139.25,39.0443]
["bitfinex","SOLUSD",1720719192089,14.08,139.28,139.23,21.092]
["bitfinex","SOLUSD",1720719192603,21.2597,139.28,139.23,21.092]
["bitfinex","SOLUSD",1720719192805,13.91,139.27,139.23,7.182]
["bitfinex","SOLUSD",1720719194823,13.91,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1720719195305,0.17,139.3,139.24,31.8643]
["bitfinex","SOLUSD",1720719195494,13.91,139.29,139.26,7.1803]
["bitfinex","SOLUSD",1720719195704,13.91,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720719196017,0.17,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1720719196190,13.91,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720719196383,0.17,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720719196588,13.91,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720719196906,21.20096052,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1720719197111,0.17,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1720719197401,13.91,139.3,139.26,25.1322]
["bitfinex","SOLUSD",1720719197613,13.91,139.3,139.26,17.9517]
["bitfinex","SOLUSD",1720719198004,13.91,139.3,139.26,25.1324]
["bitfinex","SOLUSD",1720719199403,7.3483,139.31,139.26,39.0424]
["bitfinex","SOLUSD",1720719199404,21.2583,139.31,139.26,39.0424]
["bitfinex","SOLUSD",1720719199605,0.17,139.3,139.26,39.0424]
["bitfinex","SOLUSD",1720719201607,14.25,139.3,139.25,13.91]
["bitfinex","SOLUSD",1720719201792,13.91,139.29,139.25,13.91]
["bitfinex","SOLUSD",1720719201998,13.91,139.29,139.24,21.0913]
["bitfinex","SOLUSD",1720719202202,21.2589,139.3,139.25,21.0911]
["bitfinex","SOLUSD",1720719202508,7.1792,139.29,139.25,13.91]
["bitfinex","SOLUSD",1720719203013,21.0892,139.29,139.25,13.91]
["bitfinex","SOLUSD",1720719203309,21.0892,139.29,139.24,21.0917]
["bitfinex","SOLUSD",1720719204114,13.91,139.29,139.24,21.0917]
["bitfinex","SOLUSD",1720719204703,7.3489,139.3,139.24,21.0917]
["bitfinex","SOLUSD",1720719204894,13.91,139.29,139.24,21.0917]
["bitfinex","SOLUSD",1720719205090,13.91,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1720719205304,13.91,139.29,139.24,21.0917]
["bitfinex","SOLUSD",1720719205596,14.25,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720719205794,14.25,139.3,139.25,39.0442]
["bitfinex","SOLUSD",1720719206311,14.25,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720719207424,14.08,139.3,139.26,21.0906]
["bitfinex","SOLUSD",1720719207913,14.08,139.3,139.26,13.91]
["bitfinex","SOLUSD",1720719208104,21.2588,139.3,139.25,39.0441]
["bitfinex","SOLUSD",1720719208306,21.2588,139.3,139.25,31.8631]
["bitfinex","SOLUSD",1720719208503,7.18,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1720719208700,7.18,139.28,139.21,41.155]
["bitfinex","SOLUSD",1720719208701,14.08,139.27,139.23,13.91]
["bitfinex","SOLUSD",1720719209219,13.91,139.28,139.23,13.91]
["bitfinex","SOLUSD",1720719209599,13.91,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720719209840,13.91,139.28,139.23,21.0921]
["bitfinex","SOLUSD",1720719210122,21.0899,139.28,139.23,21.0921]
["bitfinex","SOLUSD",1720719210495,13.91,139.28,139.23,21.0921]
["bitfinex","SOLUSD",1720719210804,14.25,139.29,139.24,21.0917]
["bitfinex","SOLUSD",1720719210997,0.34,139.28,139.24,21.0917]
["bitfinex","SOLUSD",1720719212421,14.25,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720719213100,14.25,139.28,139.23,21.0921]
["bitfinex","SOLUSD",1720719215222,21.43,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1720719215406,13.91,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720719215612,7.52,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1720719215813,13.91,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719216012,13.91,139.25,139.22,25.1385]
["bitfinex","SOLUSD",1720719216215,13.91,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1720719216423,14.25,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720719216601,14.25,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719216802,0.34,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719217222,13.91,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720719217405,13.91,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1720719217602,0.17,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1720719218425,0.34,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1720719218605,0.17,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1720719218805,13.91,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1720719219006,0.17,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1720719219305,14.08,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1720719220203,0.17,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1720719220522,13.91,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1720719220926,13.91,139.25,139.21,25.1409]
["bitfinex","SOLUSD",1720719221308,0.34,139.24,139.21,25.1409]
["bitfinex","SOLUSD",1720719221509,14.25,139.24,139.21,25.1409]
["bitfinex","SOLUSD",1720719223929,0.17,139.24,139.21,25.1409]
["bitfinex","SOLUSD",1720719224132,0.17,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720719224314,13.91,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720719225036,0.17,139.24,139.21,25.141]
["bitfinex","SOLUSD",1720719225224,14.08,139.24,139.21,17.9578]
["bitfinex","SOLUSD",1720719225530,13.91,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720719226511,0.17,139.24,139.21,25.141]
["bitfinex","SOLUSD",1720719226711,0.17,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1720719227014,13.91,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1720719227731,13.91,139.25,139.21,25.141]
["bitfinex","SOLUSD",1720719227936,14.25,139.24,139.21,25.141]
["bitfinex","SOLUSD",1720719228145,13.91,139.24,139.21,25.141]
["bitfinex","SOLUSD",1720719229031,13.91,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1720719229341,0.34,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1720719229640,13.91,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1720719231137,13.91,139.25,139.21,25.1409]
["bitfinex","SOLUSD",1720719231533,13.91,139.24,139.21,17.9578]
["bitfinex","SOLUSD",1720719232420,13.91,139.24,139.21,25.141]
["bitfinex","SOLUSD",1720719239038,13.91,139.23,139.21,17.9578]
["bitfinex","SOLUSD",1720719239241,13.91,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1720719240118,0.34,139.24,139.18,36.19]
["bitfinex","SOLUSD",1720719240318,13.91,139.23,139.22,7.1825]
["bitfinex","SOLUSD",1720719240543,13.91,139.24,139.22,7.1825]
["bitfinex","SOLUSD",1720719242724,13.91,139.24,139.21,25.1412]
["bitfinex","SOLUSD",1720719243729,13.91,139.23,139.21,17.9579]
["bitfinex","SOLUSD",1720719244128,13.91,139.23,139.21,25.1412]
["bitfinex","SOLUSD",1720719244772,7.1809,139.26,139.21,25.1412]
["bitfinex","SOLUSD",1720719244931,13.91,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720719245340,13.91,139.24,139.21,25.141]
["bitfinex","SOLUSD",1720719245545,13.91,139.24,139.21,17.9579]
["bitfinex","SOLUSD",1720719245848,13.91,139.23,139.21,17.9579]
["bitfinex","SOLUSD",1720719246346,13.91,139.23,139.21,25.1412]
["bitfinex","SOLUSD",1720719246543,0.34,139.25,139.21,25.1412]
["bitfinex","SOLUSD",1720719246846,13.91,139.23,139.21,25.1412]
["bitfinex","SOLUSD",1720719249950,13.91,139.23,139.21,17.9579]
["bitfinex","SOLUSD",1720719250750,13.91,139.23,139.21,25.1412]
["bitfinex","SOLUSD",1720719251847,13.91,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720719252055,14.25,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1720719252362,14.25,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720719252538,13.91,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720719252740,13.91,139.24,139.23,7.1822]
["bitfinex","SOLUSD",1720719253044,13.91,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720719253252,13.91,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1720719253449,14.68788752,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1720719253660,13.91,139.26,139.23,25.1379]
["bitfinex","SOLUSD",1720719253955,12.95720676,139.25,139.24,7.1817]
["bitfinex","SOLUSD",1720719254454,12.95720676,139.25,139.23,25.1379]
["bitfinex","SOLUSD",1720719254751,12.95717036,139.24,139.23,25.1379]
["bitfinex","SOLUSD",1720719255134,26.86717036,139.24,139.21,25.1414]
["bitfinex","SOLUSD",1720719255344,13.91,139.24,139.21,25.1414]
["bitfinex","SOLUSD",1720719255548,13.91,139.23,139.21,25.1417]
["bitfinex","SOLUSD",1720719257148,13.91,139.24,139.21,25.1417]
["bitfinex","SOLUSD",1720719257856,13.91,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1720719258043,13.91,139.25,139.21,17.9584]
["bitfinex","SOLUSD",1720719258228,13.91,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720719258432,12.95712692,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1720719258635,13.91,139.24,139.21,25.1415]
["bitfinex","SOLUSD",1720719260840,13.91,139.24,139.21,17.9584]
["bitfinex","SOLUSD",1720719261052,13.91,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720719261441,13.91,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720719261763,12.95729604,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720719261954,13.91,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720719262153,12.95722062,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720719262370,13.91,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720719262557,26.86720721,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719262742,12.95720721,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719263854,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719264038,12.95788996,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719264244,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719264450,12.95781589,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719264651,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719264959,12.95781453,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719265162,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719265355,12.95789132,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719265559,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719265763,12.95789132,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719266065,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719266243,12.95789132,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719266443,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719266652,12.95788996,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719266855,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719267065,12.95789132,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719267447,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719267650,12.95788996,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719267850,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719268053,12.95788996,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719268254,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719268566,12.95789132,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719268740,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719268945,12.95790512,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719269144,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719269360,12.95782969,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719269644,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719269845,12.95781453,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719270050,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719270254,12.95794012,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719270455,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719270668,12.95794012,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719270880,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719271060,12.95778926,139.23,139.21,16.9584]
["bitfinex","SOLUSD",1720719271248,13.91,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719271741,7.5209,139.26,139.21,24.1417]
["bitfinex","SOLUSD",1720719271947,13.91,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719272680,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719272981,12.95781589,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719273278,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719273458,12.95781453,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719273651,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719273854,12.95789132,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719274074,13.91,139.24,139.21,24.1417]
["bitfinex","SOLUSD",1720719274285,12.95788996,139.23,139.21,24.1417]
["bitfinex","SOLUSD",1720719274459,13.91,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720719274776,12.957887,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720719276572,12.957887,139.23,139.21,24.1415]
["bitfinex","SOLUSD",1720719276775,13.91,139.24,139.21,24.1415]
["bitfinex","SOLUSD",1720719277079,12.95788996,139.23,139.21,24.1415]
["bitfinex","SOLUSD",1720719277278,13.91,139.24,139.21,24.1415]
["bitfinex","SOLUSD",1720719277575,12.95787615,139.23,139.21,24.1415]
["bitfinex","SOLUSD",1720719277775,13.91,139.24,139.21,24.1415]
["bitfinex","SOLUSD",1720719277957,12.95787751,139.23,139.21,24.1415]
["bitfinex","SOLUSD",1720719278270,13.91,139.24,139.21,24.1415]
["bitfinex","SOLUSD",1720719278475,12.95796539,139.23,139.21,24.1415]
["bitfinex","SOLUSD",1720719278679,13.91,139.24,139.21,24.1415]
["bitfinex","SOLUSD",1720719278870,12.95796675,139.23,139.21,24.1415]
["bitfinex","SOLUSD",1720719279072,13.91,139.24,139.21,24.1415]
["bitfinex","SOLUSD",1720719279371,12.95781589,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720719279777,14.67929498,139.28,139.23,7.182]
["bitfinex","SOLUSD",1720719279958,13.91,139.26,139.23,7.182]
["bitfinex","SOLUSD",1720719280159,12.95726372,139.25,139.23,7.182]
["bitfinex","SOLUSD",1720719280481,12.95726372,139.24,139.23,7.182]
["bitfinex","SOLUSD",1720719280775,12.95710879,139.24,139.23,7.182]
["bitfinex","SOLUSD",1720719281177,13.91,139.26,139.23,7.182]
["bitfinex","SOLUSD",1720719281385,12.95709635,139.24,139.23,7.182]
["bitfinex","SOLUSD",1720719281591,0.17,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720719281746,12.95652795,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720719281950,12.95652795,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720719282173,12.95652795,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720719282485,12.95652795,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720719284379,12.95652795,139.25,139.23,25.1368]
["bitfinex","SOLUSD",1720719284555,12.95652795,139.24,139.23,25.1368]
["bitfinex","SOLUSD",1720719284754,13.91,139.26,139.23,25.1368]
["bitfinex","SOLUSD",1720719284984,12.95697408,139.25,139.23,25.1368]
["bitfinex","SOLUSD",1720719285176,12.95697408,139.24,139.23,25.1368]
["bitfinex","SOLUSD",1720719285487,12.95697408,139.24,139.2,31.8685]
["bitfinex","SOLUSD",1720719285661,13.91,139.24,139.2,31.8685]
["bitfinex","SOLUSD",1720719286172,13.91,139.24,139.2,17.9585]
["bitfinex","SOLUSD",1720719286466,12.95789132,139.23,139.2,17.9585]
["bitfinex","SOLUSD",1720719286777,13.91,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720719286989,12.95789108,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720719288057,13.91,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720719288358,13.91,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720719288554,12.95779776,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720719289285,12.95735765,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720719291362,12.95728222,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720719293282,12.95728222,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1720719293488,13.91,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1720719293785,12.95728358,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1720719294085,12.95728358,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1720719294287,0.34,139.28,139.22,7.1826]
["bitfinex","SOLUSD",1720719294288,21.85113061,139.29,139.22,31.866]
["bitfinex","SOLUSD",1720719294464,13.91,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1720719294663,12.95726298,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719294865,12.95726298,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720719295174,12.95726298,139.24,139.22,25.1387]
["bitfinex","SOLUSD",1720719295493,13.91,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720719295794,12.95709362,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1720719295967,13.91,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720719296177,2.97558851,139.29,139.22,35.9133]
["bitfinex","SOLUSD",1720719296499,7.49951467,139.3,139.26,25.1324]
["bitfinex","SOLUSD",1720719296500,12.95517334,139.28,139.26,25.1324]
["bitfinex","SOLUSD",1720719296679,10.0445945,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1720719296876,26.86436975,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1720719297089,12.95436975,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720719297478,12.95436975,139.3,139.26,39.0425]
["bitfinex","SOLUSD",1720719297800,26.86436975,139.3,139.26,39.0425]
["bitfinex","SOLUSD",1720719298005,12.95436975,139.29,139.26,39.0425]
["bitfinex","SOLUSD",1720719298181,12.95436975,139.28,139.26,25.1325]
["bitfinex","SOLUSD",1720719298374,13.91,139.3,139.26,25.1325]
["bitfinex","SOLUSD",1720719298574,12.95430753,139.29,139.26,25.1325]
["bitfinex","SOLUSD",1720719298775,7.1782,139.31,139.26,25.1325]
["bitfinex","SOLUSD",1720719298776,12.95430618,139.28,139.26,25.1325]
["bitfinex","SOLUSD",1720719299072,13.91,139.29,139.26,25.1325]
["bitfinex","SOLUSD",1720719299399,12.95441795,139.28,139.26,17.9519]
["bitfinex","SOLUSD",1720719299581,13.91,139.29,139.26,17.9519]
["bitfinex","SOLUSD",1720719299787,12.95494434,139.28,139.26,17.9519]
["bitfinex","SOLUSD",1720719300001,13.91,139.29,139.26,17.9519]
["bitfinex","SOLUSD",1720719300192,26.86500091,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1720719300511,26.86500091,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1720719300682,12.95500091,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1720719301078,26.8657752,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1720719301291,26.86645253,139.26,139.23,17.9546]
["bitfinex","SOLUSD",1720719301475,13.91,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1720719301671,13.91,139.26,139.22,25.1396]
["bitfinex","SOLUSD",1720719301876,13.91,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720719302104,13.91,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720719302296,12.95676275,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719302573,12.95676275,139.25,139.22,17.957]
["bitfinex","SOLUSD",1720719303002,13.91,139.26,139.22,25.1394]
["bitfinex","SOLUSD",1720719303375,12.95705994,139.25,139.22,25.1394]
["bitfinex","SOLUSD",1720719303590,13.91,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720719303795,12.9570613,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720719304005,13.91,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720719304180,12.95705994,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720719304382,13.91,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720719305607,14.25,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720719305786,26.86645522,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719306102,13.91,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719306979,12.95698315,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720719307185,13.91,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719307422,12.95705857,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720719307692,13.91,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720719310907,13.91,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719311101,12.95703331,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720719311310,13.91,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719311503,12.95703195,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720719311686,13.91,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719311885,12.9572503,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720719312119,13.91,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719312311,12.95749252,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720719312508,13.91,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719312693,12.95745099,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720719312901,13.91,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720719313101,12.95736162,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720719313394,0.34,139.27,139.2,7.1834]
["bitfinex","SOLUSD",1720719313395,14.08,139.24,139.2,7.1834]
["bitfinex","SOLUSD",1720719313594,13.91,139.23,139.2,7.1834]
["bitfinex","SOLUSD",1720719315018,13.91,139.21,139.19,17.9599]
["bitfinex","SOLUSD",1720719315213,13.91,139.21,139.19,25.1441]
["bitfinex","SOLUSD",1720719317486,15.4341,139.25,139.19,17.9599]
["bitfinex","SOLUSD",1720719317692,27.20832377,139.24,139.21,7.183]
["bitfinex","SOLUSD",1720719317897,7.49832201,139.26,139.21,17.9582]
["bitfinex","SOLUSD",1720719318120,12.9581406,139.25,139.23,17.9558]
["bitfinex","SOLUSD",1720719318292,7.49709498,139.3,139.29,7.1789]
["bitfinex","SOLUSD",1720719318498,12.95374648,139.3,139.29,7.1789]
["bitfinex","SOLUSD",1720719319224,12.95374648,139.3,139.28,25.1284]
["bitfinex","SOLUSD",1720719319415,13.91,139.31,139.28,25.1284]
["bitfinex","SOLUSD",1720719319612,26.86356635,139.3,139.27,7.18]
["bitfinex","SOLUSD",1720719319804,26.86356635,139.29,139.27,7.18]
["bitfinex","SOLUSD",1720719320008,13.91,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720719320212,13.91,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720719320402,12.95421168,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720719320600,13.91,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720719320802,12.95428676,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720719321117,13.91,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720719321492,13.12500439,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1720719321804,13.91,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720719322510,13.91,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1720719323223,13.91,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720719323930,13.91,139.26,139.22,25.139]
["bitfinex","SOLUSD",1720719324620,13.91,139.25,139.22,25.139]
["bitfinex","SOLUSD",1720719327303,13.91,139.24,139.22,25.139]
["bitfinex","SOLUSD",1720719327714,0.17,139.27,139.19,17.9599]
["bitfinex","SOLUSD",1720719327926,13.91,139.22,139.19,17.9599]
["bitfinex","SOLUSD",1720719328423,13.91,139.23,139.2,7.1834]
["bitfinex","SOLUSD",1720719328730,0.17,139.27,139.19,25.1441]
["bitfinex","SOLUSD",1720719328731,13.91,139.22,139.19,25.1441]
["bitfinex","SOLUSD",1720719328940,13.91,139.21,139.19,25.1441]
["bitfinex","SOLUSD",1720719329827,0.17,139.23,139.19,25.1441]
["bitfinex","SOLUSD",1720719330128,13.91,139.22,139.19,25.1441]
["bitfinex","SOLUSD",1720719330511,13.91,139.21,139.19,25.1441]
["bitfinex","SOLUSD",1720719331523,13.91,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720719332424,13.91,139.22,139.19,25.1441]
["bitfinex","SOLUSD",1720719333423,13.91,139.21,139.19,25.1441]
["bitfinex","SOLUSD",1720719334222,13.91,139.21,139.19,17.9599]
["bitfinex","SOLUSD",1720719334526,13.91,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1720719334823,0.34,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720719335023,13.91,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720719335231,13.91,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1720719335413,13.91,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1720719335731,13.91,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720719336029,0.34,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719336216,14.25,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719336418,14.25,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720719336627,13.91,139.23,139.19,25.1441]
["bitfinex","SOLUSD",1720719337127,13.91,139.22,139.19,17.9599]
["bitfinex","SOLUSD",1720719337530,13.91,139.22,139.19,25.1443]
["bitfinex","SOLUSD",1720719337922,13.91,139.23,139.19,25.1443]
["bitfinex","SOLUSD",1720719338130,13.91,139.22,139.19,25.1443]
["bitfinex","SOLUSD",1720719339428,13.91,139.22,139.19,17.9599]
["bitfinex","SOLUSD",1720719340232,13.91,139.22,139.19,25.1441]
["bitfinex","SOLUSD",1720719342542,13.91,139.22,139.19,17.9599]
["bitfinex","SOLUSD",1720719343316,0.17,139.24,139.19,17.9599]
["bitfinex","SOLUSD",1720719343517,14.08,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720719345217,14.08,139.24,139.19,39.0541]
["bitfinex","SOLUSD",1720719346143,21.2619,139.24,139.19,39.0541]
["bitfinex","SOLUSD",1720719347139,21.2615,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1720719347324,13.91,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720719348445,13.91,139.25,139.21,21.0933]
["bitfinex","SOLUSD",1720719348628,7.181,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1720719348821,26.8679247,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720719349023,13.91,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720719349223,13.91,139.25,139.21,21.0933]
["bitfinex","SOLUSD",1720719349643,21.0913,139.25,139.21,13.91]
["bitfinex","SOLUSD",1720719349856,13.91,139.24,139.2,21.0937]
["bitfinex","SOLUSD",1720719350020,13.91,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720719350226,21.0918,139.24,139.19,39.0541]
["bitfinex","SOLUSD",1720719350426,13.91,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720719350639,13.91,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719350941,13.91,139.24,139.2,21.0936]
["bitfinex","SOLUSD",1720719351646,7.1813,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1720719351839,13.91,139.24,139.2,21.0936]
["bitfinex","SOLUSD",1720719352037,13.91,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720719352231,21.0918,139.24,139.19,25.144]
["bitfinex","SOLUSD",1720719352466,21.0918,139.24,139.19,39.054]
["bitfinex","SOLUSD",1720719352940,13.91,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720719354241,13.91,139.24,139.2,21.0938]
["bitfinex","SOLUSD",1720719355149,7.3515,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1720719355328,21.2615,139.25,139.2,21.0938]
["bitfinex","SOLUSD",1720719356960,13.91,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720719359251,7.51163541,139.29,139.22,29.8777]
["bitfinex","SOLUSD",1720719359438,26.86619382,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1720719359757,12.95619382,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1720719360053,13.91,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1720719360262,12.95607827,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1720719360549,13.91,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1720719360750,12.9558507,139.27,139.25,7.181]
["bitfinex","SOLUSD",1720719360930,13.91,139.29,139.25,7.181]
["bitfinex","SOLUSD",1720719361130,12.95584799,139.28,139.25,7.181]
["bitfinex","SOLUSD",1720719361331,12.95584799,139.27,139.25,7.181]
["bitfinex","SOLUSD",1720719361657,13.91,139.29,139.25,7.181]
["bitfinex","SOLUSD",1720719361831,12.95584799,139.28,139.24,39.0463]
["bitfinex","SOLUSD",1720719362039,12.95584799,139.27,139.24,39.0463]
["bitfinex","SOLUSD",1720719362237,12.95584799,139.28,139.24,39.0463]
["bitfinex","SOLUSD",1720719362451,12.9558507,139.27,139.24,39.0463]
["bitfinex","SOLUSD",1720719362643,21.0895,139.29,139.24,39.0463]
["bitfinex","SOLUSD",1720719362845,12.95584934,139.28,139.24,39.0463]
["bitfinex","SOLUSD",1720719363045,12.95584934,139.27,139.24,39.0463]
["bitfinex","SOLUSD",1720719363240,12.95584934,139.28,139.24,39.0463]
["bitfinex","SOLUSD",1720719363542,12.9558507,139.27,139.24,31.8645]
["bitfinex","SOLUSD",1720719363739,13.91,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720719363940,12.95585206,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1720719364252,12.95585206,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1720719364553,13.91,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720719364860,12.9558507,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1720719365038,12.9558507,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1720719365238,12.9558507,139.28,139.24,17.9545]
["bitfinex","SOLUSD",1720719365438,12.9559261,139.27,139.24,17.9545]
["bitfinex","SOLUSD",1720719365853,21.0899,139.28,139.24,17.9545]
["bitfinex","SOLUSD",1720719366054,34.21655367,139.27,139.22,29.427]
["bitfinex","SOLUSD",1720719366248,12.95615367,139.26,139.22,43.337]
["bitfinex","SOLUSD",1720719366554,34.04695367,139.26,139.21,39.0505]
["bitfinex","SOLUSD",1720719366758,12.95615367,139.25,139.21,39.0505]
["bitfinex","SOLUSD",1720719366934,12.95615367,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720719367334,12.95615367,139.25,139.22,21.0928]
["bitfinex","SOLUSD",1720719367754,21.2604,139.27,139.22,21.0928]
["bitfinex","SOLUSD",1720719367955,12.95766467,139.26,139.22,21.0928]
["bitfinex","SOLUSD",1720719368145,12.95766467,139.25,139.22,21.0928]
["bitfinex","SOLUSD",1720719368350,14.08,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720719368562,12.9564553,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720719368747,13.91,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720719368950,12.95644285,139.26,139.23,39.0479]
["bitfinex","SOLUSD",1720719369138,13.91,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720719369339,12.9564415,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720719369545,13.91,139.27,139.23,39.0479]
["bitfinex","SOLUSD",1720719369745,12.95645666,139.26,139.23,39.0479]
["bitfinex","SOLUSD",1720719369952,12.95645666,139.25,139.24,7.1817]
["bitfinex","SOLUSD",1720719370145,12.95645666,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1720719370360,13.91,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1720719370669,12.95639513,139.26,139.23,39.048]
["bitfinex","SOLUSD",1720719370850,13.91,139.27,139.23,39.048]
["bitfinex","SOLUSD",1720719371051,12.95639649,139.26,139.23,39.048]
["bitfinex","SOLUSD",1720719371262,13.91,139.27,139.23,39.048]
["bitfinex","SOLUSD",1720719371559,12.95645666,139.26,139.23,39.048]
["bitfinex","SOLUSD",1720719371750,13.91,139.27,139.23,39.048]
["bitfinex","SOLUSD",1720719371954,12.95653207,139.26,139.23,39.048]
["bitfinex","SOLUSD",1720719372158,13.91,139.27,139.23,39.048]
["bitfinex","SOLUSD",1720719372360,12.95653343,139.26,139.23,39.048]
["bitfinex","SOLUSD",1720719372663,12.95653343,139.25,139.23,25.138]
["bitfinex","SOLUSD",1720719372863,13.91,139.27,139.23,25.138]
["bitfinex","SOLUSD",1720719373062,12.95706267,139.26,139.23,25.138]
["bitfinex","SOLUSD",1720719373257,12.95706132,139.25,139.23,25.138]
["bitfinex","SOLUSD",1720719373455,13.91,139.27,139.23,25.138]
["bitfinex","SOLUSD",1720719373762,12.95706267,139.26,139.23,25.138]
["bitfinex","SOLUSD",1720719373959,12.95706267,139.25,139.23,25.138]
["bitfinex","SOLUSD",1720719374163,7.3499,139.28,139.23,39.048]
["bitfinex","SOLUSD",1720719374469,13.1270586,139.27,139.23,39.048]
["bitfinex","SOLUSD",1720719374643,12.9570586,139.26,139.23,39.048]
["bitfinex","SOLUSD",1720719374849,12.9570586,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1720719375252,12.9570586,139.26,139.23,39.0479]
["bitfinex","SOLUSD",1720719375567,12.9570586,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720719375568,34.0478586,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720719375758,12.9570586,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1720719376241,26.8670586,139.25,139.21,25.1415]
["bitfinex","SOLUSD",1720719376447,12.9570586,139.24,139.21,39.0515]
["bitfinex","SOLUSD",1720719376654,13.1270586,139.25,139.21,39.0515]
["bitfinex","SOLUSD",1720719376848,12.9570586,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1720719377169,12.9570586,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1720719377573,12.95788967,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720719377758,13.91,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720719377959,12.95766331,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720719378163,12.95766331,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1720719378365,13.91,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720719378565,12.95766331,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720719378861,12.95766331,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1720719379071,13.91,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720719379273,12.95758789,139.26,139.22,39.0486]
["bitfinex","SOLUSD",1720719379445,12.95758789,139.25,139.22,25.1386]
["bitfinex","SOLUSD",1720719379652,21.0903,139.27,139.22,39.0486]
["bitfinex","SOLUSD",1720719379972,27.03777785,139.26,139.22,25.1386]
["bitfinex","SOLUSD",1720719380267,27.03777785,139.26,139.19,58.6996]
["bitfinex","SOLUSD",1720719380268,20.13927785,139.25,139.2,25.1429]
["bitfinex","SOLUSD",1720719380465,26.86777785,139.24,139.2,25.1429]
["bitfinex","SOLUSD",1720719380676,13.91,139.24,139.2,25.1429]
["bitfinex","SOLUSD",1720719380860,21.0918,139.24,139.2,25.1429]
["bitfinex","SOLUSD",1720719381051,14.08,139.23,139.2,25.1429]
["bitfinex","SOLUSD",1720719381549,14.08,139.23,139.2,17.9596]
["bitfinex","SOLUSD",1720719381870,14.08,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1720719381871,13.91,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1720719382783,13.91,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720719382956,14.08,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720719385868,0.17,139.24,139.19,31.8707]
["bitfinex","SOLUSD",1720719386082,21.0913,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1720719386371,26.86804624,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720719386572,13.91,139.23,139.19,25.1449]
["bitfinex","SOLUSD",1720719387264,21.0924,139.23,139.19,17.9607]
["bitfinex","SOLUSD",1720719387454,14.08,139.22,139.19,17.9607]
["bitfinex","SOLUSD",1720719387655,14.08,139.22,139.19,25.1449]
["bitfinex","SOLUSD",1720719387875,0.17,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720719388077,14.25,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720719388256,13.91,139.23,139.19,25.1449]
["bitfinex","SOLUSD",1720719388579,13.91,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1720719389080,14.25,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1720719389483,21.432,139.24,139.19,39.055]
["bitfinex","SOLUSD",1720719389774,13.91,139.23,139.19,25.145]
["bitfinex","SOLUSD",1720719391276,0.34,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720719391457,7.1815,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1720719391653,12.95803827,139.24,139.2,21.0938]
["bitfinex","SOLUSD",1720719391864,21.0915,139.25,139.2,21.0938]
["bitfinex","SOLUSD",1720719392064,12.95811506,139.24,139.2,21.0938]
["bitfinex","SOLUSD",1720719392263,21.0915,139.25,139.2,21.0938]
["bitfinex","SOLUSD",1720719392480,12.9581137,139.24,139.2,21.0938]
["bitfinex","SOLUSD",1720719392776,21.0915,139.25,139.2,21.0938]
["bitfinex","SOLUSD",1720719392980,12.95811529,139.24,139.2,21.0938]
["bitfinex","SOLUSD",1720719393182,13.91,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720719393477,14.68384757,139.26,139.21,25.1416]
["bitfinex","SOLUSD",1720719393681,12.95809876,139.25,139.23,13.91]
["bitfinex","SOLUSD",1720719393864,10.03379559,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1720719394180,26.86484338,139.3,139.25,39.0443]
["bitfinex","SOLUSD",1720719394475,26.86484338,139.3,139.26,1.43476046]
["bitfinex","SOLUSD",1720719394476,12.95484338,139.29,139.26,1.43476046]
["bitfinex","SOLUSD",1720719394679,13.91,139.3,139.26,1.43476046]
["bitfinex","SOLUSD",1720719394680,12.95484338,139.28,139.26,1.43476046]
["bitfinex","SOLUSD",1720719394860,21.0887,139.3,139.26,1.43476046]
["bitfinex","SOLUSD",1720719395179,12.95487698,139.29,139.26,1.43476046]
["bitfinex","SOLUSD",1720719395381,12.95487698,139.28,139.25,17.9532]
["bitfinex","SOLUSD",1720719395556,26.86487698,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720719395759,12.95487698,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1720719396679,13.91,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720719396891,12.95566501,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1720719397184,13.91,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720719397378,12.95574041,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720719397586,26.86574041,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720719397885,13.91,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720719398781,0.17,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720719398985,0.17,139.28,139.22,25.1387]
["bitfinex","SOLUSD",1720719398986,27.036345,139.27,139.22,25.1387]
["bitfinex","SOLUSD",1720719399177,13.91,139.25,139.22,25.1387]
["bitfinex","SOLUSD",1720719399378,13.91,139.25,139.16,35.9277]
["bitfinex","SOLUSD",1720719399379,0.17,139.27,139.19,17.9608]
["bitfinex","SOLUSD",1720719399580,14.08,139.24,139.19,17.9608]
["bitfinex","SOLUSD",1720719399761,0.17,139.23,139.19,31.8708]
["bitfinex","SOLUSD",1720719400080,14.08,139.24,139.19,31.8708]
["bitfinex","SOLUSD",1720719400286,14.08,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719400497,13.91,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719400869,13.91,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720719401292,13.91,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720719403270,13.91,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720719403469,14.08,139.23,139.2,7.1836]
["bitfinex","SOLUSD",1720719404369,14.08,139.23,139.17,21.2796]
["bitfinex","SOLUSD",1720719404370,13.91,139.21,139.17,21.2796]
["bitfinex","SOLUSD",1720719404581,7.1833,139.22,139.17,7.185]
["bitfinex","SOLUSD",1720719404582,13.91,139.2,139.17,7.185]
["bitfinex","SOLUSD",1720719406399,0.17,139.22,139.18,17.962]
["bitfinex","SOLUSD",1720719406593,13.91,139.22,139.18,17.962]
["bitfinex","SOLUSD",1720719406894,13.91,139.2,139.18,25.1466]
["bitfinex","SOLUSD",1720719407398,13.91,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720719407574,13.91,139.23,139.18,31.872]
["bitfinex","SOLUSD",1720719407778,40.3643,139.28,139.18,31.872]
["bitfinex","SOLUSD",1720719407980,13.91,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720719408383,13.91,139.22,139.18,25.1467]
["bitfinex","SOLUSD",1720719408977,13.91,139.21,139.18,25.1467]
["bitfinex","SOLUSD",1720719412306,13.91,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720719412798,0.17,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720719413096,13.91,139.21,139.18,25.1469]
["bitfinex","SOLUSD",1720719413280,7.1825,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1720719413281,13.91,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720719414205,13.91,139.19,139.15,25.1512]
["bitfinex","SOLUSD",1720719414396,13.91,139.18,139.15,25.1512]
["bitfinex","SOLUSD",1720719414598,13.91,139.17,139.15,25.1512]
["bitfinex","SOLUSD",1720719415095,13.91,139.18,139.15,25.1512]
["bitfinex","SOLUSD",1720719415603,0.34,139.2,139.15,25.1512]
["bitfinex","SOLUSD",1720719415784,13.91,139.18,139.15,25.1512]
["bitfinex","SOLUSD",1720719416279,13.91,139.16,139.12,17.9691]
["bitfinex","SOLUSD",1720719416799,13.91,139.16,139.12,25.1568]
["bitfinex","SOLUSD",1720719419702,13.91,139.15,139.12,25.157]
["bitfinex","SOLUSD",1720719420279,13.91,139.16,139.12,17.9691]
["bitfinex","SOLUSD",1720719420475,0.34,139.17,139.12,17.9691]
["bitfinex","SOLUSD",1720719420698,65.34,139.18,139.13,0.46285165]
["bitfinex","SOLUSD",1720719420904,13.91,139.16,139.13,7.65015165]
["bitfinex","SOLUSD",1720719421100,13.91,139.15,139.12,25.1569]
["bitfinex","SOLUSD",1720719422103,13.91,139.14,139.12,25.1569]
["bitfinex","SOLUSD",1720719422518,65.34,139.18,139.1,22.6514]
["bitfinex","SOLUSD",1720719422519,13.91,139.13,139.1,22.6514]
["bitfinex","SOLUSD",1720719422695,13.91,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1720719423301,13.91,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1720719423994,13.91,139.13,139.12,7.188]
["bitfinex","SOLUSD",1720719424193,13.91,139.13,139.08,49.8582]
["bitfinex","SOLUSD",1720719424194,13.91,139.15,139.11,17.9712]
["bitfinex","SOLUSD",1720719424885,13.91,139.15,139.12,7.1876]
["bitfinex","SOLUSD",1720719425389,13.91,139.14,139.11,25.1595]
["bitfinex","SOLUSD",1720719426409,13.91,139.15,139.12,7.188]
["bitfinex","SOLUSD",1720719428890,13.91,139.15,139.11,17.9712]
["bitfinex","SOLUSD",1720719429297,13.91,139.15,139.12,7.1877]
["bitfinex","SOLUSD",1720719429707,13.91,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1720719429907,7.1854,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1720719430107,13.91,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1720719430304,13.91,139.15,139.11,25.1595]
["bitfinex","SOLUSD",1720719430505,13.91,139.14,139.11,25.1595]
["bitfinex","SOLUSD",1720719431719,13.91,139.14,139.12,7.188]
["bitfinex","SOLUSD",1720719431921,13.91,139.15,139.12,7.188]
["bitfinex","SOLUSD",1720719432219,13.91,139.14,139.11,25.1596]
["bitfinex","SOLUSD",1720719433921,13.91,139.13,139.09,25.1633]
["bitfinex","SOLUSD",1720719434814,13.91,139.1,139.06,25.1678]
["bitfinex","SOLUSD",1720719435000,13.91,139.09,139.06,25.1676]
["bitfinex","SOLUSD",1720719435519,7.1885,139.11,139.06,25.1675]
["bitfinex","SOLUSD",1720719435707,13.91,139.09,139.06,25.1675]
["bitfinex","SOLUSD",1720719436612,13.91,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1720719436796,13.91,139.09,139.06,25.1676]
["bitfinex","SOLUSD",1720719437294,13.91,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720719437501,13.91,139.09,139.06,25.1676]
["bitfinex","SOLUSD",1720719438617,0.34,139.12,139.06,17.9767]
["bitfinex","SOLUSD",1720719438618,13.91,139.08,139.06,17.9767]
["bitfinex","SOLUSD",1720719438816,13.91,139.07,139.06,17.9767]
["bitfinex","SOLUSD",1720719439810,13.91,139.07,139.05,7.1914]
["bitfinex","SOLUSD",1720719439998,13.91,139.06,139.05,7.1914]
["bitfinex","SOLUSD",1720719440606,13.91,139.07,139.05,7.1914]
["bitfinex","SOLUSD",1720719441209,13.91,139.07,139.05,25.1705]
["bitfinex","SOLUSD",1720719441410,13.91,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1720719441723,13.91,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1720719442019,6.8664,139.12,139.05,17.9791]
["bitfinex","SOLUSD",1720719442020,13.91,139.08,139.05,25.1705]
["bitfinex","SOLUSD",1720719442407,13.91,139.08,139.06,7.1907]
["bitfinex","SOLUSD",1720719442818,13.91,139.09,139.06,7.1907]
["bitfinex","SOLUSD",1720719444010,0.17,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720719444215,13.91,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1720719444598,13.91,139.11,139.07,25.1664]
["bitfinex","SOLUSD",1720719444797,23.7138,139.13,139.07,25.1664]
["bitfinex","SOLUSD",1720719444798,13.91,139.1,139.07,25.1664]
["bitfinex","SOLUSD",1720719445206,13.91,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1720719446108,13.91,139.1,139.07,25.1664]
["bitfinex","SOLUSD",1720719446302,7.1881,139.12,139.07,25.1664]
["bitfinex","SOLUSD",1720719446505,13.91,139.1,139.07,25.1664]
["bitfinex","SOLUSD",1720719448425,13.91,139.11,139.07,25.1664]
["bitfinex","SOLUSD",1720719449125,13.91,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720719449423,13.91,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1720719450205,7.1886,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720719450405,13.91,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1720719450622,13.91,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720719452222,13.91,139.09,139.05,31.7189]
["bitfinex","SOLUSD",1720719452721,13.91,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720719453227,13.91,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720719455604,13.91,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720719455805,13.91,139.07,139.01,6.6447]
["bitfinex","SOLUSD",1720719456026,13.91,139.05,139.02,7.1927]
["bitfinex","SOLUSD",1720719456525,13.91,139.06,139.02,7.1927]
["bitfinex","SOLUSD",1720719456719,13.91,139.05,139.02,7.1927]
["bitfinex","SOLUSD",1720719457231,13.91,139.03,139.01,17.984]
["bitfinex","SOLUSD",1720719457624,7.1912,139.06,139.01,17.984]
["bitfinex","SOLUSD",1720719457820,13.91,139.03,139.01,25.1775]
["bitfinex","SOLUSD",1720719458330,13.91,139.04,139.01,25.1775]
["bitfinex","SOLUSD",1720719459632,13.91,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1720719460220,13.91,139.04,139.01,25.1775]
["bitfinex","SOLUSD",1720719462834,13.91,139.03,139.01,17.984]
["bitfinex","SOLUSD",1720719463518,13.91,139.03,139.0,22.2627]
["bitfinex","SOLUSD",1720719464321,13.91,139.03,139.0,7.194]
["bitfinex","SOLUSD",1720719465329,13.91,139.03,139.01,7.1935]
["bitfinex","SOLUSD",1720719465529,13.91,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1720719466233,10.38182861,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720719466435,13.91,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1720719466617,13.91,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1720719466821,13.91,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1720719467133,13.91,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720719467631,13.91,139.04,138.99,13.91]
["bitfinex","SOLUSD",1720719467820,13.91,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720719468027,7.48578003,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720719468216,13.91,139.07,139.04,7.192]
["bitfinex","SOLUSD",1720719468616,13.91,139.07,139.04,25.1723]
["bitfinex","SOLUSD",1720719469717,7.1896,139.09,139.04,25.1723]
["bitfinex","SOLUSD",1720719469931,13.91,139.08,139.04,25.55270286]
["bitfinex","SOLUSD",1720719470124,13.91,139.07,139.04,25.1723]
["bitfinex","SOLUSD",1720719470319,13.91,139.07,139.04,17.9803]
["bitfinex","SOLUSD",1720719471137,13.91,139.07,139.04,25.1722]
["bitfinex","SOLUSD",1720719472139,13.91,139.07,139.04,17.9803]
["bitfinex","SOLUSD",1720719472739,13.91,139.07,139.04,25.1724]
["bitfinex","SOLUSD",1720719473428,13.91,139.07,139.04,17.9803]
["bitfinex","SOLUSD",1720719473918,21.1006,139.07,139.02,22.5611]
["bitfinex","SOLUSD",1720719474120,13.91,139.06,139.02,22.5611]
["bitfinex","SOLUSD",1720719474819,13.91,139.07,139.02,36.4711]
["bitfinex","SOLUSD",1720719475845,13.91,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720719476647,7.1897,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1720719476825,13.91,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720719477632,10.33724957,139.1,139.06,17.9778]
["bitfinex","SOLUSD",1720719477837,21.39544452,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1720719478049,13.91,139.1,139.06,25.1684]
["bitfinex","SOLUSD",1720719478350,7.1888,139.11,139.06,17.9778]
["bitfinex","SOLUSD",1720719478516,13.91,139.1,139.06,39.0788]
["bitfinex","SOLUSD",1720719478940,21.0988,139.11,139.06,39.0788]
["bitfinex","SOLUSD",1720719479143,21.0988,139.11,139.06,31.8878]
["bitfinex","SOLUSD",1720719479329,7.1891,139.1,139.06,33.32578082]
["bitfinex","SOLUSD",1720719480033,21.0991,139.1,139.06,13.91]
["bitfinex","SOLUSD",1720719480440,21.0991,139.1,139.05,21.1015]
["bitfinex","SOLUSD",1720719481145,21.0991,139.1,139.05,13.91]
["bitfinex","SOLUSD",1720719481357,21.1003,139.08,139.03,31.5006]
["bitfinex","SOLUSD",1720719481643,13.91,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720719483260,13.91,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720719483830,14.25,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1720719484838,0.34,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1720719485058,13.91,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720719485235,14.67944868,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720719485430,13.91,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720719485628,13.91,139.12,139.07,31.8863]
["bitfinex","SOLUSD",1720719485629,13.91,139.12,139.07,39.0767]
["bitfinex","SOLUSD",1720719486032,13.91,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720719486638,13.91,139.12,139.07,39.0767]
["bitfinex","SOLUSD",1720719486838,21.098,139.12,139.07,39.0767]
["bitfinex","SOLUSD",1720719487244,14.67725145,139.15,139.09,17.9738]
["bitfinex","SOLUSD",1720719487452,14.67725145,139.15,139.09,31.8838]
["bitfinex","SOLUSD",1720719487453,13.91,139.14,139.09,31.8838]
["bitfinex","SOLUSD",1720719487855,21.097,139.14,139.09,31.8838]
["bitfinex","SOLUSD",1720719488155,21.097,139.14,139.09,39.073]
["bitfinex","SOLUSD",1720719489650,13.91,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720719489853,21.2666,139.15,139.1,21.099]
["bitfinex","SOLUSD",1720719491156,21.2666,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720719491157,14.08,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720719491753,0.17,139.15,139.11,21.0985]
["bitfinex","SOLUSD",1720719491952,21.2661,139.16,139.11,21.0985]
["bitfinex","SOLUSD",1720719492250,7.1866,139.15,139.11,13.91]
["bitfinex","SOLUSD",1720719492653,21.0966,139.15,139.1,21.0988]
["bitfinex","SOLUSD",1720719493554,7.1866,139.15,139.11,13.91]
["bitfinex","SOLUSD",1720719494336,21.0966,139.15,139.1,21.0988]
["bitfinex","SOLUSD",1720719495357,21.266,139.16,139.11,21.0984]
["bitfinex","SOLUSD",1720719495853,21.0964,139.15,139.1,21.0989]
["bitfinex","SOLUSD",1720719496165,21.0971,139.14,139.09,39.0731]
["bitfinex","SOLUSD",1720719496365,7.1871,139.14,139.1,13.91]
["bitfinex","SOLUSD",1720719496554,21.0971,139.14,139.09,39.0731]
["bitfinex","SOLUSD",1720719496854,21.0966,139.15,139.1,21.0989]
["bitfinex","SOLUSD",1720719497754,13.91,139.15,139.11,13.91]
["bitfinex","SOLUSD",1720719498336,14.08,139.16,139.11,13.91]
["bitfinex","SOLUSD",1720719498533,0.17,139.16,139.12,21.098]
["bitfinex","SOLUSD",1720719498736,0.34,139.16,139.12,21.098]
["bitfinex","SOLUSD",1720719498958,0.34,139.16,139.12,13.91]
["bitfinex","SOLUSD",1720719499353,7.5261,139.16,139.12,13.91]
["bitfinex","SOLUSD",1720719500648,7.1864,139.15,139.12,13.91]
["bitfinex","SOLUSD",1720719502245,7.5261,139.16,139.12,13.91]
["bitfinex","SOLUSD",1720719502576,7.1854,139.17,139.14,13.91]
["bitfinex","SOLUSD",1720719503149,7.1851,139.18,139.14,13.91]
["bitfinex","SOLUSD",1720719503467,31.01879569,139.21,139.15,14.61362071]
["bitfinex","SOLUSD",1720719503468,7.1847,139.19,139.15,14.61362071]
["bitfinex","SOLUSD",1720719503646,7.1847,139.19,139.15,13.91]
["bitfinex","SOLUSD",1720719504049,7.1847,139.19,139.15,14.6135198]
["bitfinex","SOLUSD",1720719504249,7.1849,139.18,139.15,14.6135198]
["bitfinex","SOLUSD",1720719504649,7.1846,139.19,139.15,14.6135198]
["bitfinex","SOLUSD",1720719504849,7.1846,139.19,139.16,13.91]
["bitfinex","SOLUSD",1720719507077,7.1846,139.19,139.17,14.61341869]
["bitfinex","SOLUSD",1720719507256,7.1846,139.19,139.17,13.91]
["bitfinex","SOLUSD",1720719507865,14.66996098,139.21,139.17,13.91]
["bitfinex","SOLUSD",1720719508169,7.1839,139.21,139.17,13.91]
["bitfinex","SOLUSD",1720719509365,7.1839,139.21,139.17,15.34685889]
["bitfinex","SOLUSD",1720719510168,7.1839,139.21,139.17,13.91]
["bitfinex","SOLUSD",1720719510747,7.1839,139.2,139.17,13.91]
["bitfinex","SOLUSD",1720719511067,7.1839,139.2,139.18,1.43684461]
["bitfinex","SOLUSD",1720719511449,7.1836,139.21,139.18,1.43684461]
["bitfinex","SOLUSD",1720719514960,7.1836,139.21,139.17,13.91]
["bitfinex","SOLUSD",1720719516288,7.184,139.2,139.17,13.91]
["bitfinex","SOLUSD",1720719517246,7.184,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1720719517447,21.094,139.2,139.15,21.0962]
["bitfinex","SOLUSD",1720719518878,21.094,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1720719519170,21.094,139.2,139.15,21.0962]
["bitfinex","SOLUSD",1720719519751,21.0944,139.19,139.14,25.1536]
["bitfinex","SOLUSD",1720719519958,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720719520777,13.91,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719521166,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720719521371,13.91,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720719522379,21.0928,139.22,139.17,21.0952]
["bitfinex","SOLUSD",1720719523054,21.0928,139.22,139.17,13.91]
["bitfinex","SOLUSD",1720719523055,13.91,139.22,139.17,13.91]
["bitfinex","SOLUSD",1720719523252,13.91,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720719524175,21.0929,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720719526072,21.0929,139.22,139.17,21.0952]
["bitfinex","SOLUSD",1720719526275,7.1834,139.21,139.17,13.91]
["bitfinex","SOLUSD",1720719526470,21.0934,139.21,139.16,39.0603]
["bitfinex","SOLUSD",1720719526676,13.91,139.2,139.16,25.1503]
["bitfinex","SOLUSD",1720719527069,13.91,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720719527981,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720719528876,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720719529265,13.91,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720719529865,13.91,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720719532787,13.91,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720719532966,13.91,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720719533669,13.91,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720719533871,13.91,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720719534380,13.91,139.19,139.16,25.1506]
["bitfinex","SOLUSD",1720719534578,13.91,139.18,139.16,25.1506]
["bitfinex","SOLUSD",1720719534792,13.91,139.18,139.16,17.9648]
["bitfinex","SOLUSD",1720719535470,13.91,139.19,139.16,25.1507]
["bitfinex","SOLUSD",1720719536391,15.9849,139.2,139.16,25.1507]
["bitfinex","SOLUSD",1720719536591,14.25,139.19,139.16,25.1507]
["bitfinex","SOLUSD",1720719540400,14.25,139.19,139.16,17.9648]
["bitfinex","SOLUSD",1720719540577,13.91,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720719541804,13.91,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720719543980,13.91,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720719546419,12.96454002,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720719546594,13.91,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720719547407,12.96462479,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720719547643,13.91,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720719547791,12.96484353,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720719547991,13.91,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720719548193,12.96484376,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720719548487,7.4905347,139.21,139.16,17.9648]
["bitfinex","SOLUSD",1720719548815,7.4905347,139.21,139.16,25.1505]
["bitfinex","SOLUSD",1720719548816,14.08,139.2,139.16,25.1505]
["bitfinex","SOLUSD",1720719548994,14.6740347,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720719549196,13.91,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1720719549506,13.91,139.2,139.16,25.1505]
["bitfinex","SOLUSD",1720719549815,21.0935,139.21,139.16,39.0605]
["bitfinex","SOLUSD",1720719550894,7.1835,139.21,139.16,39.0605]
["bitfinex","SOLUSD",1720719551085,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720719551286,10.46273396,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1720719551485,21.4334,139.21,139.16,39.0605]
["bitfinex","SOLUSD",1720719551692,13.91,139.2,139.16,39.0605]
["bitfinex","SOLUSD",1720719553009,21.0939,139.2,139.16,39.0605]
["bitfinex","SOLUSD",1720719553521,13.91,139.2,139.16,39.0605]
["bitfinex","SOLUSD",1720719554204,21.0939,139.2,139.17,1.03422414]
["bitfinex","SOLUSD",1720719555008,21.0934,139.21,139.18,1.03414983]
["bitfinex","SOLUSD",1720719555214,7.183,139.22,139.17,8.57627409]
["bitfinex","SOLUSD",1720719555412,7.183,139.22,139.18,1.39091442]
["bitfinex","SOLUSD",1720719555813,7.49991072,139.23,139.18,19.35321442]
["bitfinex","SOLUSD",1720719556019,7.1809,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1720719556202,21.0909,139.26,139.22,1.39051478]
["bitfinex","SOLUSD",1720719556522,7.1819,139.24,139.2,17.9593]
["bitfinex","SOLUSD",1720719556822,21.0916,139.25,139.21,1.40372568]
["bitfinex","SOLUSD",1720719558726,21.0916,139.25,139.2,39.0531]
["bitfinex","SOLUSD",1720719559013,7.1816,139.25,139.2,39.0531]
["bitfinex","SOLUSD",1720719559212,21.0916,139.25,139.2,39.0531]
["bitfinex","SOLUSD",1720719562332,13.91,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720719562535,21.0909,139.26,139.21,21.0932]
["bitfinex","SOLUSD",1720719562891,7.1813,139.25,139.21,21.0932]
["bitfinex","SOLUSD",1720719563093,7.1813,139.25,139.21,13.91]
["bitfinex","SOLUSD",1720719563296,21.0913,139.25,139.2,39.0529]
["bitfinex","SOLUSD",1720719565800,7.1819,139.24,139.2,25.1429]
["bitfinex","SOLUSD",1720719565999,13.91,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1720719566000,21.0924,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720719566199,13.91,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720719566429,13.91,139.21,139.17,47.3577]
["bitfinex","SOLUSD",1720719566634,13.91,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720719567333,7.1829,139.22,139.17,40.1725]
["bitfinex","SOLUSD",1720719567334,13.91,139.2,139.17,25.1477]
["bitfinex","SOLUSD",1720719568215,13.91,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1720719568429,13.91,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720719569823,13.91,139.21,139.17,25.1479]
["bitfinex","SOLUSD",1720719569824,13.91,139.2,139.17,25.1479]
["bitfinex","SOLUSD",1720719570017,13.91,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720719570424,7.1841,139.2,139.14,47.8904]
["bitfinex","SOLUSD",1720719570626,13.91,139.18,139.15,7.1861]
["bitfinex","SOLUSD",1720719571938,13.91,139.17,139.15,7.1861]
["bitfinex","SOLUSD",1720719572147,13.91,139.17,139.14,25.1532]
["bitfinex","SOLUSD",1720719572348,13.91,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1720719574538,13.91,139.16,139.14,7.187]
["bitfinex","SOLUSD",1720719575442,13.91,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720719576144,13.91,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720719576323,7.1844,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720719576526,0.34,139.21,139.15,17.9657]
["bitfinex","SOLUSD",1720719576725,13.91,139.18,139.15,17.9657]
["bitfinex","SOLUSD",1720719577042,13.91,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720719577621,13.91,139.18,139.15,25.152]
["bitfinex","SOLUSD",1720719579524,13.91,139.18,139.15,17.9657]
["bitfinex","SOLUSD",1720719582347,13.91,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720719582550,13.91,139.17,139.14,7.1867]
["bitfinex","SOLUSD",1720719583040,13.91,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720719583348,13.91,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720719583647,13.91,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720719584545,0.34,139.21,139.14,17.9675]
["bitfinex","SOLUSD",1720719584840,7.1834,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1720719585046,13.91,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720719585645,21.0935,139.21,139.16,21.0957]
["bitfinex","SOLUSD",1720719586435,21.0935,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1720719586637,21.094,139.2,139.15,39.0611]
["bitfinex","SOLUSD",1720719587447,21.094,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720719588429,13.91,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720719588945,7.1835,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1720719588946,21.0935,139.21,139.16,21.0959]
["bitfinex","SOLUSD",1720719600360,7.1835,139.21,139.16,21.0959]
["bitfinex","SOLUSD",1720719600654,21.0935,139.21,139.16,21.0959]
["bitfinex","SOLUSD",1720719602650,13.91,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720719603470,13.91,139.2,139.15,13.91]
["bitfinex","SOLUSD",1720719603772,13.91,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1720719604057,21.0955,139.17,139.13,25.1561]
["bitfinex","SOLUSD",1720719604278,13.91,139.16,139.13,17.9687]
["bitfinex","SOLUSD",1720719604443,13.91,139.15,139.13,17.9687]
["bitfinex","SOLUSD",1720719604639,13.91,139.16,139.13,17.9687]
["bitfinex","SOLUSD",1720719604865,13.91,139.16,139.11,35.582]
["bitfinex","SOLUSD",1720719605062,13.91,139.16,139.12,7.1877]
["bitfinex","SOLUSD",1720719605256,13.91,139.16,139.12,25.1577]
["bitfinex","SOLUSD",1720719605758,13.91,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720719606365,18.1296,139.21,139.12,17.97]
["bitfinex","SOLUSD",1720719606366,13.91,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720719606745,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720719606951,13.91,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720719607352,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719607575,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720719607748,13.91,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719608078,21.264,139.2,139.15,21.0964]
["bitfinex","SOLUSD",1720719608249,13.91,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719608749,7.1834,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1720719609064,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720719609360,13.91,139.18,139.14,17.9672]
["bitfinex","SOLUSD",1720719609768,13.91,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720719609967,7.1854,139.17,139.12,7.188]
["bitfinex","SOLUSD",1720719609968,13.91,139.15,139.12,7.188]
["bitfinex","SOLUSD",1720719610341,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720719610565,13.91,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720719611149,13.91,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720719612468,13.91,139.16,139.13,25.1559]
["bitfinex","SOLUSD",1720719614070,13.91,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720719614250,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720719614446,13.91,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720719615474,13.91,139.17,139.13,17.9686]
["bitfinex","SOLUSD",1720719615666,13.91,139.16,139.13,17.9686]
["bitfinex","SOLUSD",1720719617463,13.91,139.16,139.13,25.156]
["bitfinex","SOLUSD",1720719618558,13.91,139.15,139.13,25.156]
["bitfinex","SOLUSD",1720719618752,13.91,139.16,139.13,25.156]
["bitfinex","SOLUSD",1720719619361,13.91,139.14,139.11,25.1596]
["bitfinex","SOLUSD",1720719619672,13.91,139.13,139.11,25.1597]
["bitfinex","SOLUSD",1720719620373,13.91,139.14,139.12,7.188]
["bitfinex","SOLUSD",1720719621356,13.91,139.15,139.12,7.188]
["bitfinex","SOLUSD",1720719621789,13.91,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1720719622381,13.91,139.16,139.14,7.187]
["bitfinex","SOLUSD",1720719622863,13.91,139.15,139.13,25.1557]
["bitfinex","SOLUSD",1720719623064,13.91,139.15,139.13,17.9684]
["bitfinex","SOLUSD",1720719624474,13.91,139.14,139.13,17.9684]
["bitfinex","SOLUSD",1720719625461,13.91,139.14,139.13,25.1559]
["bitfinex","SOLUSD",1720719625959,13.91,139.16,139.14,7.187]
["bitfinex","SOLUSD",1720719626186,23.35704427,139.18,139.13,17.9684]
["bitfinex","SOLUSD",1720719626187,7.49374427,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720719626382,13.91,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1720719627062,13.91,139.16,139.14,7.1867]
["bitfinex","SOLUSD",1720719627863,13.91,139.16,139.13,25.1556]
["bitfinex","SOLUSD",1720719630676,13.91,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720719632267,13.91,139.16,139.13,25.1557]
["bitfinex","SOLUSD",1720719633478,13.91,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720719633676,13.91,139.16,139.13,25.1558]
["bitfinex","SOLUSD",1720719634596,13.91,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720719635385,13.91,139.16,139.13,25.1557]
["bitfinex","SOLUSD",1720719637182,13.91,139.15,139.13,25.1557]
["bitfinex","SOLUSD",1720719637666,13.91,139.15,139.13,17.9684]
["bitfinex","SOLUSD",1720719638071,13.91,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1720719638576,13.91,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1720719639673,7.1859,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720719639874,0.17,139.17,139.1,13.91]
["bitfinex","SOLUSD",1720719640080,13.91,139.15,139.11,13.91]
["bitfinex","SOLUSD",1720719640293,13.91,139.15,139.13,25.1557]
["bitfinex","SOLUSD",1720719642378,13.91,139.15,139.1,17.9715]
["bitfinex","SOLUSD",1720719642596,13.91,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720719643501,13.91,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720719651797,13.91,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720719652209,13.91,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1720719654605,21.267,139.14,139.1,25.1604]
["bitfinex","SOLUSD",1720719655113,13.91,139.13,139.1,25.1604]
["bitfinex","SOLUSD",1720719658294,13.91,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1720719659013,35.6965,139.17,139.12,17.97]
["bitfinex","SOLUSD",1720719659192,13.91,139.15,139.12,17.97]
["bitfinex","SOLUSD",1720719659390,13.91,139.16,139.12,17.97]
["bitfinex","SOLUSD",1720719660000,20.0,139.15,139.06,22.6082]
["bitfinex","SOLUSD",1720719660205,7.1875,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1720719660494,13.91,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1720719660692,13.91,139.11,139.08,7.1898]
["bitfinex","SOLUSD",1720719662697,13.91,139.09,139.06,7.191]
["bitfinex","SOLUSD",1720719662895,13.91,139.08,139.04,17.9798]
["bitfinex","SOLUSD",1720719663412,13.91,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720719665528,23.5033,139.11,139.06,25.1685]
["bitfinex","SOLUSD",1720719665731,13.91,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1720719666105,16.3146,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1720719666409,13.91,139.1,139.07,7.1903]
["bitfinex","SOLUSD",1720719666920,13.91,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1720719669221,23.5032,139.11,139.06,25.1685]
["bitfinex","SOLUSD",1720719669535,7.1876,139.13,139.08,39.0748]
["bitfinex","SOLUSD",1720719669706,21.0981,139.12,139.08,31.8849]
["bitfinex","SOLUSD",1720719669907,13.91,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720719670105,13.91,139.11,139.07,25.1669]
["bitfinex","SOLUSD",1720719670300,21.0981,139.12,139.07,39.0769]
["bitfinex","SOLUSD",1720719670818,13.91,139.11,139.07,39.0769]
["bitfinex","SOLUSD",1720719674629,21.0981,139.12,139.07,39.0769]
["bitfinex","SOLUSD",1720719674804,13.91,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720719675504,7.1877,139.13,139.08,21.0999]
["bitfinex","SOLUSD",1720719675705,21.0977,139.13,139.08,21.0999]
["bitfinex","SOLUSD",1720719675909,21.0977,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720719676111,21.0977,139.13,139.08,21.0999]
["bitfinex","SOLUSD",1720719678443,13.91,139.13,139.07,25.167]
["bitfinex","SOLUSD",1720719678615,21.0983,139.12,139.07,25.167]
["bitfinex","SOLUSD",1720719679628,21.0983,139.12,139.07,39.077]
["bitfinex","SOLUSD",1720719680346,21.0983,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720719682032,7.1872,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720719682560,7.1876,139.13,139.08,21.0998]
["bitfinex","SOLUSD",1720719683060,7.1876,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1720719684247,7.1883,139.12,139.07,25.1669]
["bitfinex","SOLUSD",1720719684455,7.1883,139.12,139.07,31.8865]
["bitfinex","SOLUSD",1720719684655,7.1883,139.12,139.07,17.9765]
["bitfinex","SOLUSD",1720719684821,7.1877,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1720719685025,7.1877,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720719685245,7.1872,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720719685442,7.3572,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720719686461,27.48993767,139.15,139.09,31.8837]
["bitfinex","SOLUSD",1720719686756,13.91,139.15,139.12,7.188]
["bitfinex","SOLUSD",1720719686960,21.0963,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720719687929,21.0963,139.16,139.11,39.0696]
["bitfinex","SOLUSD",1720719688329,7.1865,139.15,139.11,39.0696]
["bitfinex","SOLUSD",1720719689259,21.0961,139.16,139.11,39.0696]
["bitfinex","SOLUSD",1720719689868,7.1856,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1720719690155,7.1856,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720719690156,21.0956,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720719690737,21.0956,139.17,139.13,21.0973]
["bitfinex","SOLUSD",1720719691056,21.0956,139.17,139.13,13.91]
["bitfinex","SOLUSD",1720719691774,7.1856,139.17,139.13,21.0973]
["bitfinex","SOLUSD",1720719691931,21.0951,139.18,139.13,21.0973]
["bitfinex","SOLUSD",1720719692249,7.48801246,139.19,139.15,31.876]
["bitfinex","SOLUSD",1720719692436,15.0691,139.22,139.15,39.0622]
["bitfinex","SOLUSD",1720719692437,21.0942,139.2,139.15,39.0622]
["bitfinex","SOLUSD",1720719693058,7.1835,139.21,139.16,21.0957]
["bitfinex","SOLUSD",1720719693255,21.0935,139.21,139.16,21.0957]
["bitfinex","SOLUSD",1720719693837,7.1839,139.2,139.16,21.0957]
["bitfinex","SOLUSD",1720719694255,7.1839,139.2,139.16,13.91]
["bitfinex","SOLUSD",1720719694752,7.1844,139.19,139.16,13.91]
["bitfinex","SOLUSD",1720719695255,7.1844,139.19,139.15,39.0623]
["bitfinex","SOLUSD",1720719695839,7.1844,139.19,139.15,31.876]
["bitfinex","SOLUSD",1720719696427,21.0944,139.19,139.15,17.966]
["bitfinex","SOLUSD",1720719698643,21.0944,139.19,139.15,25.1524]
["bitfinex","SOLUSD",1720719699855,13.91,139.19,139.15,25.1524]
["bitfinex","SOLUSD",1720719700354,21.0945,139.19,139.15,25.1524]
["bitfinex","SOLUSD",1720719700657,7.1851,139.18,139.13,29.3563]
["bitfinex","SOLUSD",1720719700846,21.0951,139.18,139.14,13.91]
["bitfinex","SOLUSD",1720719701550,21.0951,139.18,139.13,36.0791]
["bitfinex","SOLUSD",1720719701747,21.0951,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720719701954,21.0951,139.18,139.14,21.0969]
["bitfinex","SOLUSD",1720719702150,21.0944,139.19,139.14,39.0644]
["bitfinex","SOLUSD",1720719702340,21.0944,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720719703875,13.91,139.2,139.16,25.1507]
["bitfinex","SOLUSD",1720719704166,21.0939,139.2,139.16,25.1507]
["bitfinex","SOLUSD",1720719706680,21.0939,139.2,139.16,17.9649]
["bitfinex","SOLUSD",1720719706974,17.9575,139.22,139.14,7.1867]
["bitfinex","SOLUSD",1720719707274,13.91,139.19,139.14,21.0967]
["bitfinex","SOLUSD",1720719707454,21.0945,139.19,139.14,21.0967]
["bitfinex","SOLUSD",1720719707656,21.0945,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719708975,45.34,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720719708976,7.184,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720719709344,7.1835,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720719709549,21.0935,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720719710450,21.0935,139.21,139.16,39.0603]
["bitfinex","SOLUSD",1720719711248,7.1841,139.2,139.16,39.0603]
["bitfinex","SOLUSD",1720719711456,21.0941,139.2,139.16,17.9646]
["bitfinex","SOLUSD",1720719711773,7.1841,139.2,139.16,17.9646]
["bitfinex","SOLUSD",1720719712072,21.0947,139.19,139.14,25.1541]
["bitfinex","SOLUSD",1720719712271,7.1849,139.18,139.14,25.1541]
["bitfinex","SOLUSD",1720719712479,21.0949,139.18,139.14,25.1541]
["bitfinex","SOLUSD",1720719712800,13.91,139.18,139.14,25.1541]
["bitfinex","SOLUSD",1720719713661,13.91,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720719714581,21.0946,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720719714962,21.0946,139.19,139.14,39.0641]
["bitfinex","SOLUSD",1720719716589,21.0946,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719718286,7.1846,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719718487,21.0946,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719718798,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720719719091,21.0941,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720719719591,21.0941,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720719719592,13.91,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720719719773,13.91,139.21,139.18,7.1846]
["bitfinex","SOLUSD",1720719719973,13.91,139.22,139.18,25.1469]
["bitfinex","SOLUSD",1720719720376,21.0929,139.22,139.18,25.1469]
["bitfinex","SOLUSD",1720719721083,23.75534506,139.25,139.18,31.8723]
["bitfinex","SOLUSD",1720719721289,13.91,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720719721493,21.0918,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720719721702,21.0918,139.24,139.2,8.62008726]
["bitfinex","SOLUSD",1720719722000,21.0918,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720719725007,13.91,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720719725399,21.0893,139.29,139.24,39.0455]
["bitfinex","SOLUSD",1720719725906,21.0898,139.28,139.24,25.1355]
["bitfinex","SOLUSD",1720719727004,21.0898,139.28,139.24,17.9539]
["bitfinex","SOLUSD",1720719727194,13.91,139.27,139.24,17.9539]
["bitfinex","SOLUSD",1720719728716,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720719728898,21.0894,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720719729504,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720719729791,2.84257506,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1720719730003,0.34,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720719730203,13.91,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720719730386,33.91,139.29,139.24,31.8639]
["bitfinex","SOLUSD",1720719730586,21.0896,139.29,139.24,39.0455]
["bitfinex","SOLUSD",1720719730790,21.0896,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1720719730980,13.91,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720719731505,13.91,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720719732089,13.91,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720719732504,13.91,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720719732700,20.0,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720719732905,20.0,139.29,139.25,13.91]
["bitfinex","SOLUSD",1720719732906,41.0892,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720719733287,33.91,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720719734802,33.91,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1720719734803,13.91,139.28,139.24,25.1357]
["bitfinex","SOLUSD",1720719735008,27.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720719735208,41.0893,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720719735714,41.0892,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720719735912,33.91,139.29,139.24,39.0455]
["bitfinex","SOLUSD",1720719736600,13.91,139.28,139.24,25.1355]
["bitfinex","SOLUSD",1720719737216,21.0898,139.28,139.24,25.1355]
["bitfinex","SOLUSD",1720719738310,13.91,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1720719739519,13.91,139.28,139.24,39.0455]
["bitfinex","SOLUSD",1720719739698,21.0897,139.28,139.24,39.0455]
["bitfinex","SOLUSD",1720719739898,21.0897,139.28,139.24,25.1355]
["bitfinex","SOLUSD",1720719740095,13.91,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720719740307,7.48809256,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1720719740508,13.91,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1720719740900,13.91,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1720719741421,13.91,139.34,139.3,25.1243]
["bitfinex","SOLUSD",1720719742213,13.91,139.33,139.3,17.9458]
["bitfinex","SOLUSD",1720719742413,13.91,139.32,139.29,7.179]
["bitfinex","SOLUSD",1720719743324,7.48629539,139.36,139.3,17.9467]
["bitfinex","SOLUSD",1720719743500,13.91,139.32,139.3,25.1252]
["bitfinex","SOLUSD",1720719743702,13.91,139.32,139.3,17.9467]
["bitfinex","SOLUSD",1720719744106,13.91,139.32,139.29,7.1789]
["bitfinex","SOLUSD",1720719744303,13.91,139.31,139.28,25.129]
["bitfinex","SOLUSD",1720719745007,13.91,139.31,139.28,17.9494]
["bitfinex","SOLUSD",1720719745320,13.91,139.3,139.28,17.9494]
["bitfinex","SOLUSD",1720719745712,13.91,139.3,139.28,25.1291]
["bitfinex","SOLUSD",1720719746101,13.91,139.3,139.25,17.9522]
["bitfinex","SOLUSD",1720719746425,13.91,139.29,139.26,7.1805]
["bitfinex","SOLUSD",1720719747915,7.1779,139.32,139.27,7.18]
["bitfinex","SOLUSD",1720719748113,7.5173,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1720719748427,20.0,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1720719748614,13.91,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1720719748800,13.91,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1720719749005,7.5173,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1720719749309,13.91,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1720719749625,13.91,139.31,139.28,7.1795]
["bitfinex","SOLUSD",1720719750031,13.91,139.31,139.27,25.1306]
["bitfinex","SOLUSD",1720719750214,21.0882,139.31,139.27,25.1306]
["bitfinex","SOLUSD",1720719750528,13.91,139.3,139.27,25.1306]
["bitfinex","SOLUSD",1720719751922,13.91,139.3,139.27,17.9506]
["bitfinex","SOLUSD",1720719752125,13.91,139.29,139.27,17.9506]
["bitfinex","SOLUSD",1720719752424,13.91,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1720719752822,13.91,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720719754029,13.91,139.28,139.25,25.1343]
["bitfinex","SOLUSD",1720719754206,13.81,139.28,139.25,25.1343]
["bitfinex","SOLUSD",1720719755429,13.81,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1720719755617,13.91,139.29,139.27,17.9507]
["bitfinex","SOLUSD",1720719755928,13.91,139.29,139.27,25.1306]
["bitfinex","SOLUSD",1720719756113,13.91,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1720719756613,13.91,139.29,139.27,25.1308]
["bitfinex","SOLUSD",1720719758402,7.1783,139.31,139.27,25.1308]
["bitfinex","SOLUSD",1720719758716,13.91,139.29,139.27,17.9507]
["bitfinex","SOLUSD",1720719759114,13.91,139.29,139.27,25.1308]
["bitfinex","SOLUSD",1720719759316,13.91,139.3,139.27,25.1308]
["bitfinex","SOLUSD",1720719759522,13.91,139.29,139.27,17.9507]
["bitfinex","SOLUSD",1720719759720,13.91,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720719760334,13.91,139.28,139.25,25.1343]
["bitfinex","SOLUSD",1720719761428,13.91,139.27,139.25,17.9532]
["bitfinex","SOLUSD",1720719761629,13.91,139.26,139.25,17.9532]
["bitfinex","SOLUSD",1720719762525,13.91,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1720719763836,13.91,139.25,139.23,25.138]
["bitfinex","SOLUSD",1720719764027,13.91,139.24,139.23,17.9558]
["bitfinex","SOLUSD",1720719764709,13.91,139.24,139.21,17.9584]
["bitfinex","SOLUSD",1720719764917,13.91,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1720719765149,13.91,139.2,139.19,7.1841]
["bitfinex","SOLUSD",1720719766610,13.91,139.21,139.19,7.1841]
["bitfinex","SOLUSD",1720719767634,23.77,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1720719767820,13.91,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1720719768019,23.77,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1720719768233,13.91,139.23,139.2,25.1436]
["bitfinex","SOLUSD",1720719769033,13.91,139.22,139.2,25.1436]
["bitfinex","SOLUSD",1720719769244,13.91,139.22,139.14,79.7759]
["bitfinex","SOLUSD",1720719769245,13.91,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720719769819,13.91,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720719770017,7.1824,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720719770018,13.91,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720719770238,13.91,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720719770841,13.91,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720719771037,13.91,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720719771226,23.7698,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1720719771548,13.91,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720719772864,13.91,139.22,139.19,25.1448]
["bitfinex","SOLUSD",1720719773032,13.91,139.22,139.19,17.9606]
["bitfinex","SOLUSD",1720719773625,13.91,139.21,139.19,17.9606]
["bitfinex","SOLUSD",1720719773824,13.91,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720719774128,13.91,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1720719779644,13.91,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720719779849,13.91,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1720719780445,13.91,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720719780953,13.91,139.2,139.18,25.1466]
["bitfinex","SOLUSD",1720719781259,13.91,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720719781550,13.91,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1720719782855,7.1831,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1720719783038,13.91,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720719784346,13.91,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1720719784550,14.67432115,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720719784744,13.91,139.21,139.19,7.1844]
["bitfinex","SOLUSD",1720719784934,13.91,139.21,139.17,17.9624]
["bitfinex","SOLUSD",1720719785134,13.91,139.23,139.19,17.961]
["bitfinex","SOLUSD",1720719785746,13.91,139.22,139.19,17.961]
["bitfinex","SOLUSD",1720719785946,13.91,139.21,139.19,17.961]
["bitfinex","SOLUSD",1720719786149,13.91,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1720719786338,13.91,139.21,139.17,21.0952]
["bitfinex","SOLUSD",1720719786545,13.91,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720719786736,21.0935,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720719787151,13.91,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1720719787750,21.0939,139.2,139.16,25.1493]
["bitfinex","SOLUSD",1720719787955,13.91,139.19,139.16,25.1493]
["bitfinex","SOLUSD",1720719789259,13.91,139.18,139.14,47.3758]
["bitfinex","SOLUSD",1720719789452,13.91,139.17,139.14,25.1539]
["bitfinex","SOLUSD",1720719789844,13.91,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720719791138,13.91,139.16,139.11,39.5882]
["bitfinex","SOLUSD",1720719791435,13.91,139.15,139.11,17.9703]
["bitfinex","SOLUSD",1720719791647,13.91,139.14,139.12,7.1876]
["bitfinex","SOLUSD",1720719792246,7.185,139.18,139.13,17.9685]
["bitfinex","SOLUSD",1720719792453,13.91,139.16,139.13,17.9685]
["bitfinex","SOLUSD",1720719792942,13.91,139.15,139.13,17.9685]
["bitfinex","SOLUSD",1720719793559,7.1846,139.19,139.13,17.9685]
["bitfinex","SOLUSD",1720719793743,13.91,139.16,139.13,17.9685]
["bitfinex","SOLUSD",1720719793948,13.91,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720719795451,13.91,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720719795654,13.91,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720719795864,21.0955,139.17,139.13,39.9688]
["bitfinex","SOLUSD",1720719796047,13.91,139.15,139.13,17.9685]
["bitfinex","SOLUSD",1720719796538,13.91,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720719798166,13.91,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720719799564,13.91,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720719800664,7.1856,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1720719800665,13.91,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1720719800843,13.91,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720719801043,13.91,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720719803368,13.91,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720719804665,21.0955,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720719805767,21.0955,139.17,139.12,39.0676]
["bitfinex","SOLUSD",1720719807178,7.4935698,139.2,139.14,17.9672]
["bitfinex","SOLUSD",1720719807379,14.6774698,139.2,139.15,7.186]
["bitfinex","SOLUSD",1720719807549,13.91,139.19,139.15,7.186]
["bitfinex","SOLUSD",1720719807868,21.0939,139.2,139.15,21.096]
["bitfinex","SOLUSD",1720719808263,7.1844,139.19,139.15,21.096]
["bitfinex","SOLUSD",1720719808460,21.0944,139.19,139.15,7.186]
["bitfinex","SOLUSD",1720719809164,21.0944,139.19,139.14,39.064]
["bitfinex","SOLUSD",1720719809544,21.0944,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719809744,21.0944,139.19,139.14,39.0639]
["bitfinex","SOLUSD",1720719810560,21.0944,139.19,139.14,25.1539]
["bitfinex","SOLUSD",1720719810744,21.0944,139.19,139.14,39.0639]
["bitfinex","SOLUSD",1720719811568,13.91,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720719811771,21.094,139.2,139.15,21.0963]
["bitfinex","SOLUSD",1720719812061,7.1845,139.19,139.15,13.91]
["bitfinex","SOLUSD",1720719812263,7.1845,139.19,139.14,25.1539]
["bitfinex","SOLUSD",1720719812471,21.0945,139.19,139.14,39.0639]
["bitfinex","SOLUSD",1720719814047,7.185,139.18,139.14,39.0639]
["bitfinex","SOLUSD",1720719814665,13.91,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720719815679,21.0947,139.19,139.14,21.0969]
["bitfinex","SOLUSD",1720719816173,21.0947,139.19,139.14,13.91]
["bitfinex","SOLUSD",1720719816356,13.91,139.19,139.15,25.1525]
["bitfinex","SOLUSD",1720719816685,13.91,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720719817089,13.91,139.19,139.15,25.1523]
["bitfinex","SOLUSD",1720719817486,21.0941,139.2,139.15,39.0623]
["bitfinex","SOLUSD",1720719817981,7.1841,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720719818154,21.0941,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720719818673,21.0941,139.2,139.15,39.0624]
["bitfinex","SOLUSD",1720719818882,7.1844,139.19,139.15,39.0624]
["bitfinex","SOLUSD",1720719821471,7.1844,139.19,139.15,31.8761]
["bitfinex","SOLUSD",1720719821654,7.1851,139.18,139.13,29.2242]
["bitfinex","SOLUSD",1720719821867,7.1851,139.18,139.13,43.1342]
["bitfinex","SOLUSD",1720719822558,7.1851,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720719822962,21.0951,139.18,139.13,43.1341]
["bitfinex","SOLUSD",1720719823166,21.0951,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720719824974,21.0946,139.19,139.14,21.0969]
["bitfinex","SOLUSD",1720719826884,21.0946,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719827885,21.0946,139.19,139.14,21.0967]
["bitfinex","SOLUSD",1720719828181,7.49229926,139.21,139.14,7.1867]
["bitfinex","SOLUSD",1720719828182,21.0949,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720719829372,21.0946,139.19,139.14,21.0967]
["bitfinex","SOLUSD",1720719831484,21.0946,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719834360,7.1846,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719834559,21.0946,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719835285,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720719835489,21.095,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720719836361,13.91,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720719836564,28.58800373,139.19,139.14,21.0969]
["bitfinex","SOLUSD",1720719836790,14.67800373,139.19,139.14,21.0969]
["bitfinex","SOLUSD",1720719836974,21.0946,139.19,139.14,21.0969]
["bitfinex","SOLUSD",1720719837175,21.0946,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719840466,21.0946,139.19,139.14,21.0967]
["bitfinex","SOLUSD",1720719841090,21.0946,139.19,139.14,7.1867]
["bitfinex","SOLUSD",1720719841267,21.0946,139.19,139.13,40.0043]
["bitfinex","SOLUSD",1720719841268,7.1846,139.19,139.13,53.9143]
["bitfinex","SOLUSD",1720719841469,21.0946,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719842278,13.91,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719842486,21.4341,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720719842792,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720719842977,7.184,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1720719843176,28.58685564,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720719843371,7.49335564,139.21,139.17,13.91]
["bitfinex","SOLUSD",1720719843577,13.91,139.24,139.18,15.34642353]
["bitfinex","SOLUSD",1720719843782,20.0,139.23,139.19,1.43632033]
["bitfinex","SOLUSD",1720719844390,27.182,139.24,139.19,22.53042033]
["bitfinex","SOLUSD",1720719844594,7.1824,139.23,139.19,22.53042033]
["bitfinex","SOLUSD",1720719845096,7.1824,139.23,139.19,15.34632033]
["bitfinex","SOLUSD",1720719845483,7.49103711,139.25,139.19,15.34632033]
["bitfinex","SOLUSD",1720719845799,7.1821,139.24,139.2,13.91]
["bitfinex","SOLUSD",1720719846094,14.67263711,139.25,139.21,1.43660768]
["bitfinex","SOLUSD",1720719846282,28.58263711,139.25,139.21,1.43660768]
["bitfinex","SOLUSD",1720719846785,7.182,139.24,139.21,1.43660768]
["bitfinex","SOLUSD",1720719846985,7.1824,139.23,139.21,1.43660768]
["bitfinex","SOLUSD",1720719847706,7.1824,139.23,139.2,13.91]
["bitfinex","SOLUSD",1720719847875,7.1829,139.22,139.18,47.2721]
["bitfinex","SOLUSD",1720719848195,21.0934,139.21,139.17,21.0954]
["bitfinex","SOLUSD",1720719848588,7.1834,139.21,139.17,21.0954]
["bitfinex","SOLUSD",1720719849180,13.91,139.21,139.17,13.91]
["bitfinex","SOLUSD",1720719849377,7.1847,139.19,139.15,53.3191]
["bitfinex","SOLUSD",1720719849796,7.1847,139.19,139.15,25.1515]
["bitfinex","SOLUSD",1720719849984,21.0947,139.19,139.15,25.1515]
["bitfinex","SOLUSD",1720719850291,0.17,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720719850292,21.0934,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720719850507,21.0934,139.21,139.16,21.0958]
["bitfinex","SOLUSD",1720719851177,21.0934,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720719851178,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720719851384,21.0934,139.21,139.17,13.91]
["bitfinex","SOLUSD",1720719851582,21.0934,139.21,139.16,21.0958]
["bitfinex","SOLUSD",1720719852898,13.91,139.2,139.16,21.0958]
["bitfinex","SOLUSD",1720719854098,21.0934,139.21,139.16,21.0958]
["bitfinex","SOLUSD",1720719854291,7.1839,139.2,139.16,13.91]
["bitfinex","SOLUSD",1720719854498,21.0939,139.2,139.15,39.0613]
["bitfinex","SOLUSD",1720719855494,21.0939,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720719857283,21.0939,139.2,139.15,39.0614]
["bitfinex","SOLUSD",1720719857486,13.91,139.19,139.15,25.1514]
["bitfinex","SOLUSD",1720719857697,13.91,139.19,139.14,21.0968]
["bitfinex","SOLUSD",1720719857879,21.0958,139.17,139.12,40.249]
["bitfinex","SOLUSD",1720719858084,0.34,139.2,139.11,7.1882]
["bitfinex","SOLUSD",1720719858085,21.0961,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1720719858284,21.0965,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1720719858487,13.91,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1720719858684,21.0965,139.15,139.1,21.0988]
["bitfinex","SOLUSD",1720719859298,13.91,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720719860811,21.0965,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720719862306,21.097,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720719863706,13.91,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720719865911,13.91,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1720719866786,13.91,139.14,139.09,60.1192]
["bitfinex","SOLUSD",1720719867007,13.91,139.12,139.09,17.9731]
["bitfinex","SOLUSD",1720719867315,13.91,139.11,139.08,7.1898]
["bitfinex","SOLUSD",1720719869106,13.91,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1720719869508,13.91,139.11,139.07,17.9752]
["bitfinex","SOLUSD",1720719869509,13.91,139.11,139.07,25.1653]
["bitfinex","SOLUSD",1720719869710,13.91,139.11,139.07,17.9752]
["bitfinex","SOLUSD",1720719869711,13.91,139.09,139.07,17.9752]
["bitfinex","SOLUSD",1720719869914,13.91,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1720719870424,13.91,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720719870786,13.91,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1720719872940,13.91,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720719873991,7.1903,139.08,139.04,17.9793]
["bitfinex","SOLUSD",1720719874196,13.91,139.06,139.04,17.9793]
["bitfinex","SOLUSD",1720719874609,13.91,139.06,139.04,25.1713]
["bitfinex","SOLUSD",1720719875300,7.1897,139.09,139.04,25.1713]
["bitfinex","SOLUSD",1720719875502,13.91,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720719875806,7.1897,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720719876006,13.91,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720719877218,13.91,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1720719878118,13.91,139.07,139.04,25.1712]
["bitfinex","SOLUSD",1720719879315,13.91,139.07,139.05,7.1914]
["bitfinex","SOLUSD",1720719879531,7.1917,139.05,139.01,17.9836]
["bitfinex","SOLUSD",1720719879703,13.91,139.04,139.01,25.177]
["bitfinex","SOLUSD",1720719879900,13.91,139.03,139.01,17.9836]
["bitfinex","SOLUSD",1720719882622,13.91,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1720719883200,13.91,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1720719884623,13.91,139.05,139.01,25.1771]
["bitfinex","SOLUSD",1720719885026,13.91,139.04,139.01,25.1771]
["bitfinex","SOLUSD",1720719886700,7.49404701,139.07,139.02,17.9817]
["bitfinex","SOLUSD",1720719886908,13.91,139.07,139.03,7.1922]
["bitfinex","SOLUSD",1720719887312,21.1011,139.06,139.02,25.1747]
["bitfinex","SOLUSD",1720719887517,13.91,139.06,139.02,25.1747]
["bitfinex","SOLUSD",1720719887823,7.49510333,139.1,139.02,13.91]
["bitfinex","SOLUSD",1720719888036,7.1896,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1720719888238,13.91,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1720719890510,21.1001,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1720719890902,13.91,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1720719891111,21.1002,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1720719891334,21.1002,139.08,139.03,39.0829]
["bitfinex","SOLUSD",1720719891511,13.91,139.07,139.03,25.1729]
["bitfinex","SOLUSD",1720719892225,13.91,139.06,139.03,17.9804]
["bitfinex","SOLUSD",1720719894823,21.1013,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1720719895011,13.91,139.05,139.02,7.1929]
["bitfinex","SOLUSD",1720719897521,13.91,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720719897828,13.91,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720719898018,13.91,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720719901132,21.1016,139.05,139.01,25.1767]
["bitfinex","SOLUSD",1720719901434,13.91,139.04,139.01,25.1767]
["bitfinex","SOLUSD",1720719902514,13.91,139.05,139.01,25.1767]
["bitfinex","SOLUSD",1720719903734,13.91,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720719904115,13.91,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720719906324,7.1908,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720719906511,13.91,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720719907521,21.1006,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720719907722,21.1006,139.07,139.02,21.1029]
["bitfinex","SOLUSD",1720719908640,13.91,139.06,139.01,39.0865]
["bitfinex","SOLUSD",1720719908834,21.102,139.05,139.01,17.9831]
["bitfinex","SOLUSD",1720719909337,7.1925,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720719909517,21.1025,139.04,138.99,21.1046]
["bitfinex","SOLUSD",1720719910938,21.1025,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720719911542,7.1918,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720719911712,13.91,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720719912118,21.1017,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720719914042,21.1017,139.05,139.0,25.179]
["bitfinex","SOLUSD",1720719914541,7.1921,139.04,139.0,25.179]
["bitfinex","SOLUSD",1720719914714,21.1021,139.04,139.0,25.179]
["bitfinex","SOLUSD",1720719915336,13.91,139.04,139.0,25.179]
["bitfinex","SOLUSD",1720719915524,21.1019,139.05,139.0,39.089]
["bitfinex","SOLUSD",1720719916340,12.97672728,139.04,139.0,39.089]
["bitfinex","SOLUSD",1720719916640,13.91,139.01,138.98,47.4679]
["bitfinex","SOLUSD",1720719916933,13.91,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1720719918136,13.91,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720719919047,7.1923,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720719919227,13.91,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720719920044,7.5318,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1720719920343,13.91,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1720719921444,13.91,139.02,138.98,25.1832]
["bitfinex","SOLUSD",1720719922143,13.91,139.01,138.94,58.5418]
["bitfinex","SOLUSD",1720719922319,13.91,138.97,138.91,23.3781755]
["bitfinex","SOLUSD",1720719922524,13.91,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1720719922932,13.91,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1720719923346,13.91,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720719923643,13.91,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720719924055,13.91,138.96,138.91,23.3781755]
["bitfinex","SOLUSD",1720719924056,13.91,138.94,138.91,0.8221755]
["bitfinex","SOLUSD",1720719925139,7.1969,138.95,138.91,0.8221755]
["bitfinex","SOLUSD",1720719925342,13.91,138.94,138.91,8.0209755]
["bitfinex","SOLUSD",1720719925649,13.91,138.94,138.91,26.0181755]
["bitfinex","SOLUSD",1720719925944,13.91,138.94,138.91,18.8193755]
["bitfinex","SOLUSD",1720719926248,13.91,138.94,138.91,0.8221755]
["bitfinex","SOLUSD",1720719926249,21.1083,138.92,138.91,0.8221755]
["bitfinex","SOLUSD",1720719926828,7.1983,138.92,138.91,0.8221755]
["bitfinex","SOLUSD",1720719927039,21.1083,138.92,138.91,0.8221755]
["bitfinex","SOLUSD",1720719928245,21.1083,138.92,138.83,282.8782]
["bitfinex","SOLUSD",1720719928246,7.2006,138.88,138.83,29.781]
["bitfinex","SOLUSD",1720719928440,13.91,138.87,138.84,7.2021]
["bitfinex","SOLUSD",1720719929030,13.91,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1720719929247,7.1998,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720719929449,13.91,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1720719929649,13.91,138.9,138.86,25.2048]
["bitfinex","SOLUSD",1720719931454,13.91,138.89,138.86,25.2048]
["bitfinex","SOLUSD",1720719931654,13.91,138.89,138.86,18.0036]
["bitfinex","SOLUSD",1720719932636,13.91,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720719932637,13.91,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720719933248,21.1104,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720719933548,13.91,138.86,138.83,40.5849]
["bitfinex","SOLUSD",1720719933747,13.91,138.86,138.83,18.0067]
["bitfinex","SOLUSD",1720719933944,13.91,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1720719934156,13.91,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720719934348,21.112,138.85,138.8,46.4465]
["bitfinex","SOLUSD",1720719934656,30.0232,138.88,138.81,7.204]
["bitfinex","SOLUSD",1720719934657,13.91,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720719934860,7.2017,138.86,138.81,7.2036]
["bitfinex","SOLUSD",1720719935150,13.91,138.84,138.81,7.2036]
["bitfinex","SOLUSD",1720719935330,13.91,138.84,138.8,25.2149]
["bitfinex","SOLUSD",1720719935535,13.91,138.83,138.8,25.2149]
["bitfinex","SOLUSD",1720719935942,13.91,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720719936363,13.91,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720719936534,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720719936737,22.581,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720719936738,22.751,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720719937046,23.3137,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720719937453,23.3137,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720719937639,7.2011,138.87,138.82,25.212]
["bitfinex","SOLUSD",1720719938034,7.2018,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1720719938238,7.2022,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720719938439,7.2022,138.85,138.79,18.0116]
["bitfinex","SOLUSD",1720719938440,7.2022,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720719938635,7.2017,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720719939042,16.2832,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1720719939355,7.2022,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720719940050,7.203,138.83,138.79,25.2166]
["bitfinex","SOLUSD",1720719940256,7.203,138.83,138.79,18.0116]
["bitfinex","SOLUSD",1720719940466,7.203,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1720719940946,7.2026,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720719942360,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720719942563,7.2031,138.83,138.78,25.2194]
["bitfinex","SOLUSD",1720719942868,7.2041,138.81,138.77,0.8221755]
["bitfinex","SOLUSD",1720719943075,7.2037,138.82,138.77,8.0282755]
["bitfinex","SOLUSD",1720719943363,7.85497924,138.85,138.77,0.8221755]
["bitfinex","SOLUSD",1720719943572,20.0,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720719943741,7.202,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720719944357,7.202,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1720719946269,7.2025,138.84,138.79,25.2176]
["bitfinex","SOLUSD",1720719946562,7.2025,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720719947066,7.2025,138.84,138.79,25.2176]
["bitfinex","SOLUSD",1720719947366,35.47439146,138.87,138.79,18.0127]
["bitfinex","SOLUSD",1720719947367,7.2032,138.83,138.79,18.0127]
["bitfinex","SOLUSD",1720719948155,7.2036,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720719948544,7.2036,138.82,138.77,8.0281755]
["bitfinex","SOLUSD",1720719948745,7.2047,138.8,138.77,0.8221755]
["bitfinex","SOLUSD",1720719948953,7.2052,138.79,138.77,0.8221755]
["bitfinex","SOLUSD",1720719949354,43.0382,138.82,138.77,0.8221755]
["bitfinex","SOLUSD",1720719949355,7.2056,138.78,138.77,0.8221755]
["bitfinex","SOLUSD",1720719949670,7.2052,138.79,138.77,0.8221755]
["bitfinex","SOLUSD",1720719951374,7.2047,138.8,138.77,0.8221755]
["bitfinex","SOLUSD",1720719951668,7.2051,138.79,138.77,0.8221755]
["bitfinex","SOLUSD",1720719952261,7.2056,138.78,138.77,0.8221755]
["bitfinex","SOLUSD",1720719952467,7.2052,138.79,138.77,0.8221755]
["bitfinex","SOLUSD",1720719952767,61.0472,138.82,138.77,0.8221755]
["bitfinex","SOLUSD",1720719952942,7.2056,138.78,138.77,0.8221755]
["bitfinex","SOLUSD",1720719953466,72.5456,138.78,138.77,0.8221755]
["bitfinex","SOLUSD",1720719954064,80.5056,138.78,138.77,0.8221755]
["bitfinex","SOLUSD",1720719954364,108.02748224,138.78,138.77,0.8221755]
["bitfinex","SOLUSD",1720719955273,108.02748224,138.78,138.68,6.4792]
["bitfinex","SOLUSD",1720719955274,133.90978224,138.78,138.68,6.4792]
["bitfinex","SOLUSD",1720719955589,133.90978224,138.78,138.68,13.6897]
["bitfinex","SOLUSD",1720719955590,7.2084,138.73,138.68,13.6897]
["bitfinex","SOLUSD",1720719956071,7.2089,138.72,138.67,23.401]
["bitfinex","SOLUSD",1720719956651,0.17,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720719956972,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720719957148,7.2078,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720719957559,7.2078,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720719957775,27.3772,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720719958073,27.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720719958454,7.2077,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720719959176,27.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720719959373,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720719959552,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720719960274,7.2067,138.76,138.71,1.20417751]
["bitfinex","SOLUSD",1720719960567,7.2067,138.76,138.7,25.2334]
["bitfinex","SOLUSD",1720719960568,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720719961164,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720719961365,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720719961553,29.80078224,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1720719961754,7.2066,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720719962359,22.59498224,138.78,138.68,57.6921]
["bitfinex","SOLUSD",1720719962562,7.52188224,138.78,138.72,18.0217]
["bitfinex","SOLUSD",1720719963066,7.2069,138.76,138.72,18.0217]
["bitfinex","SOLUSD",1720719963259,7.2072,138.75,138.69,25.2348]
["bitfinex","SOLUSD",1720719963452,7.2072,138.75,138.69,18.0247]
["bitfinex","SOLUSD",1720719963653,7.2074,138.75,138.69,25.2346]
["bitfinex","SOLUSD",1720719963871,7.2074,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720719964450,7.2074,138.75,138.69,25.2348]
["bitfinex","SOLUSD",1720719964768,7.2074,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720719964954,7.2068,138.76,138.71,7.209]
["bitfinex","SOLUSD",1720719965160,7.52188224,138.78,138.71,18.023]
["bitfinex","SOLUSD",1720719965365,7.207,138.76,138.71,25.2321]
["bitfinex","SOLUSD",1720719965554,7.2074,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1720719965755,7.2077,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720719966769,7.2082,138.73,138.68,25.2364]
["bitfinex","SOLUSD",1720719966955,7.2084,138.73,138.68,25.2366]
["bitfinex","SOLUSD",1720719967655,7.2084,138.73,138.68,25.2364]
["bitfinex","SOLUSD",1720719968371,7.2084,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1720719968579,7.2084,138.73,138.68,25.2364]
["bitfinex","SOLUSD",1720719968763,7.2078,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720719969075,7.2072,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1720719969464,7.2072,138.75,138.67,22.8495]
["bitfinex","SOLUSD",1720719969670,7.2072,138.75,138.7,25.2338]
["bitfinex","SOLUSD",1720719969871,7.6923097,138.76,138.67,40.877]
["bitfinex","SOLUSD",1720719970169,7.2092,138.72,138.67,48.0882]
["bitfinex","SOLUSD",1720719971580,7.2084,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720719972569,20.0,138.75,138.69,18.0257]
["bitfinex","SOLUSD",1720719972766,7.5223097,138.76,138.71,18.0229]
["bitfinex","SOLUSD",1720719973083,15.8181,138.8,138.73,18.0201]
["bitfinex","SOLUSD",1720719973380,7.206,138.78,138.73,25.228]
["bitfinex","SOLUSD",1720719974469,15.8181,138.8,138.73,18.0201]
["bitfinex","SOLUSD",1720719974859,7.206,138.78,138.73,25.2279]
["bitfinex","SOLUSD",1720719975059,7.2053,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720719977082,23.0228,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720719977282,7.2052,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1720719977790,7.2057,138.78,138.73,25.2281]
["bitfinex","SOLUSD",1720719977959,15.8181,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1720719978158,7.2053,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1720719978362,23.0229,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720719978679,15.8181,138.8,138.73,18.0201]
["bitfinex","SOLUSD",1720719978879,7.2065,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1720719979083,7.2065,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1720719979400,0.17,138.79,138.71,18.0231]
["bitfinex","SOLUSD",1720719979680,65.34,138.79,138.69,18.0257]
["bitfinex","SOLUSD",1720719979878,7.2065,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1720719980076,20.34,138.79,138.72,7.2083]
["bitfinex","SOLUSD",1720719980281,7.206,138.78,138.72,7.2083]
["bitfinex","SOLUSD",1720719980878,20.0,138.79,138.71,25.2321]
["bitfinex","SOLUSD",1720719981082,0.34,138.78,138.71,25.2321]
["bitfinex","SOLUSD",1720719981262,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720719981868,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720719983393,7.2068,138.76,138.7,25.2339]
["bitfinex","SOLUSD",1720719983784,7.2072,138.75,138.7,25.2339]
["bitfinex","SOLUSD",1720719985188,7.2065,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1720719985380,7.2065,138.77,138.72,1.44151378]
["bitfinex","SOLUSD",1720719986290,7.2066,138.76,138.72,1.44151378]
["bitfinex","SOLUSD",1720719987806,7.2062,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720719988687,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720719989492,7.2063,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720719989794,7.2058,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1720719989973,7.2058,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1720719990169,7.52899244,138.79,138.73,18.0203]
["bitfinex","SOLUSD",1720719990502,7.2052,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1720719990797,7.2056,138.78,138.73,25.2283]
["bitfinex","SOLUSD",1720719991367,7.2056,138.78,138.73,18.0203]
["bitfinex","SOLUSD",1720719991585,7.2061,138.77,138.73,18.0203]
["bitfinex","SOLUSD",1720719991786,7.2061,138.77,138.72,28.6696]
["bitfinex","SOLUSD",1720719993771,7.2058,138.78,138.72,28.6696]
["bitfinex","SOLUSD",1720719993975,7.2058,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1720719994175,7.2053,138.79,138.73,25.2287]
["bitfinex","SOLUSD",1720719994670,7.2058,138.78,138.73,18.0205]
["bitfinex","SOLUSD",1720719995595,7.2062,138.77,138.71,7.209]
["bitfinex","SOLUSD",1720719995980,7.2066,138.76,138.71,7.209]
["bitfinex","SOLUSD",1720719996887,18.0146,138.78,138.7,18.0232]
["bitfinex","SOLUSD",1720719997086,7.2077,138.74,138.7,18.0232]
["bitfinex","SOLUSD",1720719997288,45.17,138.77,138.7,18.0232]
["bitfinex","SOLUSD",1720719997490,7.2078,138.74,138.69,7.21]
["bitfinex","SOLUSD",1720719998020,15.097,138.75,138.65,16.1524]
["bitfinex","SOLUSD",1720719998198,65.17,138.74,138.66,7.2114]
["bitfinex","SOLUSD",1720719998376,7.2088,138.72,138.66,7.2114]
["bitfinex","SOLUSD",1720719998572,0.17,138.73,138.65,34.1822]
["bitfinex","SOLUSD",1720719998573,7.2093,138.71,138.65,41.3944]
["bitfinex","SOLUSD",1720719998975,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1720719999173,65.17,138.74,138.64,6.3075]
["bitfinex","SOLUSD",1720719999477,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720719999681,7.2099,138.7,138.64,13.5202]
["bitfinex","SOLUSD",1720719999992,7.2099,138.7,138.64,31.5517]
["bitfinex","SOLUSD",1720720000311,18.0219,138.72,138.63,0.8221755]
["bitfinex","SOLUSD",1720720000483,7.2103,138.69,138.63,8.0355755]
["bitfinex","SOLUSD",1720720000801,7.2103,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720720001202,7.2103,138.69,138.63,8.0355755]
["bitfinex","SOLUSD",1720720001591,22.577,138.68,138.63,8.0355755]
["bitfinex","SOLUSD",1720720001783,22.577,138.68,138.63,0.8221755]
["bitfinex","SOLUSD",1720720003105,15.3661,138.68,138.63,0.8221755]
["bitfinex","SOLUSD",1720720003281,0.17,138.67,138.63,0.8221755]
["bitfinex","SOLUSD",1720720003583,7.212,138.66,138.63,0.8221755]
["bitfinex","SOLUSD",1720720004004,7.3815,138.67,138.63,0.8221755]
["bitfinex","SOLUSD",1720720004902,22.577,138.68,138.63,0.8221755]
["bitfinex","SOLUSD",1720720005297,7.2114,138.67,138.63,0.8221755]
["bitfinex","SOLUSD",1720720005705,7.2122,138.66,138.63,0.8221755]
["bitfinex","SOLUSD",1720720005886,7.2115,138.67,138.63,0.8221755]
["bitfinex","SOLUSD",1720720006200,24.6407,138.7,138.63,8.0351755]
["bitfinex","SOLUSD",1720720006201,7.2103,138.69,138.63,8.0351755]
["bitfinex","SOLUSD",1720720007403,7.53289508,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720720007597,7.2083,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1720720007903,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1720720008203,14.73932411,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720720008404,7.53102411,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720720008614,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720720008987,7.2079,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720720009314,23.5936,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1720720009808,7.2072,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1720720010015,23.5936,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1720720010306,7.52972258,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720720010605,23.4016,138.79,138.74,0.48638065]
["bitfinex","SOLUSD",1720720010809,7.2057,138.78,138.74,0.48638065]
["bitfinex","SOLUSD",1720720011018,30.92875102,138.79,138.73,7.208]
["bitfinex","SOLUSD",1720720011392,7.2057,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720720011606,14.73265102,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720720011813,7.2053,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720720012886,7.52636068,138.81,138.76,7.2061]
["bitfinex","SOLUSD",1720720013229,7.2032,138.83,138.77,7.206]
["bitfinex","SOLUSD",1720720013423,7.2036,138.82,138.76,25.2227]
["bitfinex","SOLUSD",1720720013595,7.2041,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1720720014087,7.2037,138.82,138.76,25.2227]
["bitfinex","SOLUSD",1720720014693,7.203,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1720720014894,7.203,138.83,138.76,18.0162]
["bitfinex","SOLUSD",1720720015094,7.2046,138.8,138.74,29.8118]
["bitfinex","SOLUSD",1720720015510,7.2051,138.79,138.74,29.8118]
["bitfinex","SOLUSD",1720720015823,7.2051,138.79,138.73,25.228]
["bitfinex","SOLUSD",1720720016814,7.2045,138.81,138.74,7.2077]
["bitfinex","SOLUSD",1720720017000,7.2047,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1720720017206,0.34,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1720720017515,7.5441,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1720720017694,7.2041,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1720720018412,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720720019810,7.2037,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1720720020211,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720720020394,7.2042,138.81,138.75,25.2247]
["bitfinex","SOLUSD",1720720020715,7.2047,138.8,138.75,25.2247]
["bitfinex","SOLUSD",1720720020918,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720720021210,7.2037,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1720720021385,20.0,138.83,138.77,18.0151]
["bitfinex","SOLUSD",1720720021585,20.0,138.84,138.77,18.0151]
["bitfinex","SOLUSD",1720720022118,7.2029,138.84,138.79,18.0122]
["bitfinex","SOLUSD",1720720022411,7.2025,138.84,138.79,25.2169]
["bitfinex","SOLUSD",1720720022910,7.2027,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1720720023109,7.2027,138.84,138.79,1.44062196]
["bitfinex","SOLUSD",1720720023416,7.2027,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720720023829,7.2027,138.84,138.78,25.2192]
["bitfinex","SOLUSD",1720720024119,7.2032,138.83,138.78,25.2192]
["bitfinex","SOLUSD",1720720025115,7.2032,138.83,138.78,18.0137]
["bitfinex","SOLUSD",1720720025426,23.0806,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1720720025801,7.2021,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1720720026697,7.2027,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720720028097,7.2031,138.83,138.78,25.2193]
["bitfinex","SOLUSD",1720720028297,7.2027,138.84,138.78,25.2193]
["bitfinex","SOLUSD",1720720028512,52.543,138.83,138.78,25.2193]
["bitfinex","SOLUSD",1720720028714,0.17,138.83,138.78,18.0137]
["bitfinex","SOLUSD",1720720028919,7.372,138.85,138.78,18.0137]
["bitfinex","SOLUSD",1720720029318,7.2025,138.84,138.78,18.0137]
["bitfinex","SOLUSD",1720720029704,7.2025,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1720720029915,0.17,138.83,138.77,21.9539]
["bitfinex","SOLUSD",1720720030215,7.2037,138.82,138.77,21.9539]
["bitfinex","SOLUSD",1720720030606,0.17,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1720720030607,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720720031519,6.9086,138.82,138.77,47.1749]
["bitfinex","SOLUSD",1720720033815,7.2066,138.76,138.71,18.022]
["bitfinex","SOLUSD",1720720034409,7.2066,138.76,138.71,25.2311]
["bitfinex","SOLUSD",1720720035320,7.2072,138.75,138.71,18.022]
["bitfinex","SOLUSD",1720720035727,7.2077,138.74,138.7,21.3564]
["bitfinex","SOLUSD",1720720036020,14.73974611,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1720720036197,14.73974611,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720720036198,7.53234611,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720720036613,23.0076,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720720037001,14.90724541,138.78,138.71,18.0219]
["bitfinex","SOLUSD",1720720037202,14.73724541,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720720037408,7.2061,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1720720037615,7.2072,138.75,138.71,18.0219]
["bitfinex","SOLUSD",1720720038499,7.2069,138.76,138.71,18.0219]
["bitfinex","SOLUSD",1720720038702,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720720038897,14.73724541,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720720040501,7.2067,138.76,138.71,25.231]
["bitfinex","SOLUSD",1720720041716,7.2063,138.77,138.71,25.231]
["bitfinex","SOLUSD",1720720042029,7.53144541,138.78,138.71,25.231]
["bitfinex","SOLUSD",1720720042030,7.53144541,138.78,138.71,39.9393]
["bitfinex","SOLUSD",1720720042823,7.2064,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1720720043041,7.53144541,138.78,138.71,39.9393]
["bitfinex","SOLUSD",1720720043333,7.2067,138.76,138.71,47.1482]
["bitfinex","SOLUSD",1720720044022,7.2072,138.75,138.71,39.9393]
["bitfinex","SOLUSD",1720720045030,7.2072,138.75,138.68,27.96]
["bitfinex","SOLUSD",1720720045031,7.2077,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720720045410,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720720046305,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720720046705,7.2072,138.75,138.7,25.234]
["bitfinex","SOLUSD",1720720046921,7.2077,138.74,138.7,25.234]
["bitfinex","SOLUSD",1720720047311,7.2073,138.75,138.7,25.234]
["bitfinex","SOLUSD",1720720048622,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720720048928,7.2063,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720720049230,14.73724541,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720720049527,7.2066,138.76,138.71,25.2308]
["bitfinex","SOLUSD",1720720049919,7.2066,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720720050109,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720720051822,7.53144541,138.78,138.71,18.0219]
["bitfinex","SOLUSD",1720720052008,0.34,138.77,138.71,18.0219]
["bitfinex","SOLUSD",1720720052404,7.2075,138.75,138.71,18.0219]
["bitfinex","SOLUSD",1720720053007,14.73940329,138.76,138.71,25.231]
["bitfinex","SOLUSD",1720720053526,7.53260329,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720720053712,7.2064,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720720053911,7.206,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1720720054128,7.2061,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1720720055230,7.2058,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720720055429,7.2058,138.78,138.73,6.2081]
["bitfinex","SOLUSD",1720720056011,7.53174872,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720720056215,7.53174872,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1720720056435,19.22756864,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1720720056613,16.2534,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1720720056938,7.203,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720720057122,7.2036,138.82,138.77,25.2214]
["bitfinex","SOLUSD",1720720057635,7.2045,138.81,138.75,27.96]
["bitfinex","SOLUSD",1720720057809,7.2045,138.81,138.75,7.2068]
["bitfinex","SOLUSD",1720720058228,7.2036,138.82,138.76,18.0164]
["bitfinex","SOLUSD",1720720058432,7.2036,138.82,138.76,25.2229]
["bitfinex","SOLUSD",1720720059109,7.2041,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1720720059305,7.52819263,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720720059526,7.2028,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720720061310,7.2031,138.83,138.78,25.2193]
["bitfinex","SOLUSD",1720720061513,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720720062431,7.2031,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1720720062605,7.52819263,138.85,138.78,7.2054]
["bitfinex","SOLUSD",1720720062808,7.2028,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720720065235,14.73039263,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720720065548,7.2022,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720720065910,16.5148,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720720066539,7.2023,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720720067419,7.2026,138.84,138.79,40.3712]
["bitfinex","SOLUSD",1720720074144,16.5148,138.87,138.75,15.7813]
["bitfinex","SOLUSD",1720720074330,27.96,138.85,138.75,15.7813]
["bitfinex","SOLUSD",1720720074528,7.2042,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1720720074725,7.2037,138.82,138.78,13.99]
["bitfinex","SOLUSD",1720720074935,20.0,138.86,138.78,18.0139]
["bitfinex","SOLUSD",1720720075136,0.17,138.85,138.81,13.99]
["bitfinex","SOLUSD",1720720075428,7.2023,138.85,138.81,13.99]
["bitfinex","SOLUSD",1720720075831,7.2027,138.84,138.81,13.99]
["bitfinex","SOLUSD",1720720076239,7.2027,138.84,138.8,13.99]
["bitfinex","SOLUSD",1720720076425,7.2027,138.84,138.81,13.99]
["bitfinex","SOLUSD",1720720076626,42.03556515,138.87,138.78,18.0139]
["bitfinex","SOLUSD",1720720076949,7.2036,138.82,138.78,18.0139]
["bitfinex","SOLUSD",1720720077335,7.2032,138.83,138.78,25.2193]
["bitfinex","SOLUSD",1720720077944,7.2021,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1720720078143,7.2026,138.84,138.79,7.2047]
["bitfinex","SOLUSD",1720720078339,7.2026,138.84,138.78,25.2193]
["bitfinex","SOLUSD",1720720078539,7.2036,138.82,138.78,18.0139]
["bitfinex","SOLUSD",1720720078736,7.2036,138.82,138.76,35.1665]
["bitfinex","SOLUSD",1720720078939,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720720080525,18.0055,138.85,138.77,18.015]
["bitfinex","SOLUSD",1720720080728,7.2041,138.81,138.77,18.015]
["bitfinex","SOLUSD",1720720081146,7.2041,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720720081344,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720720081543,18.0055,138.85,138.76,18.0166]
["bitfinex","SOLUSD",1720720081829,45.34,138.86,138.78,18.0139]
["bitfinex","SOLUSD",1720720082037,45.0,138.86,138.78,18.0139]
["bitfinex","SOLUSD",1720720082239,24.03206515,138.87,138.78,18.0139]
["bitfinex","SOLUSD",1720720082436,20.0,138.86,138.78,18.0139]
["bitfinex","SOLUSD",1720720082838,38.0037,138.86,138.78,18.0139]
["bitfinex","SOLUSD",1720720083054,7.2038,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1720720083750,7.2038,138.82,138.76,35.1664]
["bitfinex","SOLUSD",1720720084136,7.2038,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720720084841,38.0037,138.86,138.78,7.2053]
["bitfinex","SOLUSD",1720720084842,7.2031,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1720720085237,7.2036,138.82,138.77,25.2213]
["bitfinex","SOLUSD",1720720086159,24.03206515,138.87,138.76,27.96]
["bitfinex","SOLUSD",1720720086335,7.2025,138.84,138.79,24.1632]
["bitfinex","SOLUSD",1720720086533,7.2024,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1720720086739,7.2025,138.84,138.79,31.3681]
["bitfinex","SOLUSD",1720720087336,7.51726515,138.87,138.8,16.0909]
["bitfinex","SOLUSD",1720720087642,7.51726515,138.87,138.82,7.203]
["bitfinex","SOLUSD",1720720087847,7.2006,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720720088036,7.2006,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1720720088236,7.2001,138.89,138.83,7.203]
["bitfinex","SOLUSD",1720720088444,7.2005,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720720088647,25.5164193,138.9,138.81,45.9701]
["bitfinex","SOLUSD",1720720088846,7.2012,138.87,138.81,45.9701]
["bitfinex","SOLUSD",1720720089056,7.2012,138.87,138.81,53.1739]
["bitfinex","SOLUSD",1720720089553,7.2012,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720720090954,7.2015,138.86,138.81,53.174]
["bitfinex","SOLUSD",1720720091145,25.5164193,138.9,138.81,18.0101]
["bitfinex","SOLUSD",1720720091555,7.2011,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1720720092557,7.2017,138.86,138.81,18.0101]
["bitfinex","SOLUSD",1720720092767,7.2017,138.86,138.81,25.2141]
["bitfinex","SOLUSD",1720720093445,7.5177193,138.9,138.83,18.0075]
["bitfinex","SOLUSD",1720720093645,7.2007,138.88,138.83,25.2104]
["bitfinex","SOLUSD",1720720093847,7.201,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1720720094053,7.2015,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720720094464,7.2009,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1720720094659,7.2009,138.87,138.82,25.2121]
["bitfinex","SOLUSD",1720720095346,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720720095747,7.2002,138.89,138.84,7.202]
["bitfinex","SOLUSD",1720720095961,7.5177193,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1720720096270,7.1999,138.89,138.84,25.2078]
["bitfinex","SOLUSD",1720720096565,7.1999,138.89,138.86,13.97]
["bitfinex","SOLUSD",1720720096964,14.7171193,138.9,138.86,13.97]
["bitfinex","SOLUSD",1720720097461,7.1989,138.91,138.87,15.40618846]
["bitfinex","SOLUSD",1720720097670,7.1985,138.92,138.87,15.40618846]
["bitfinex","SOLUSD",1720720097861,7.1985,138.92,138.88,13.97]
["bitfinex","SOLUSD",1720720098241,7.198,138.93,138.89,13.97]
["bitfinex","SOLUSD",1720720098444,21.48909211,138.94,138.89,13.97]
["bitfinex","SOLUSD",1720720098848,7.1983,138.93,138.89,13.97]
["bitfinex","SOLUSD",1720720099361,7.1983,138.93,138.9,13.97]
["bitfinex","SOLUSD",1720720099867,7.1983,138.93,138.91,13.97]
["bitfinex","SOLUSD",1720720100658,7.1964,138.96,138.89,6.0409]
["bitfinex","SOLUSD",1720720100966,14.7158868,138.97,138.91,15.4291]
["bitfinex","SOLUSD",1720720101148,7.5200868,138.97,138.91,15.4291]
["bitfinex","SOLUSD",1720720101457,7.1958,138.97,138.92,25.1935]
["bitfinex","SOLUSD",1720720101853,7.1963,138.96,138.92,17.9952]
["bitfinex","SOLUSD",1720720102044,7.1963,138.96,138.91,15.4291]
["bitfinex","SOLUSD",1720720102244,7.1956,138.98,138.92,45.0]
["bitfinex","SOLUSD",1720720102548,7.1956,138.98,138.92,52.1982]
["bitfinex","SOLUSD",1720720102752,7.1959,138.97,138.91,40.6245]
["bitfinex","SOLUSD",1720720103270,7.1964,138.96,138.91,40.6245]
["bitfinex","SOLUSD",1720720104851,7.1959,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1720720105149,7.1949,138.99,138.93,7.1976]
["bitfinex","SOLUSD",1720720105667,14.71470419,139.0,138.93,17.9939]
["bitfinex","SOLUSD",1720720105979,7.52030419,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720720106148,7.1943,139.0,138.97,1.43859423]
["bitfinex","SOLUSD",1720720106349,6.18018866,139.0,138.96,1.4385943]
["bitfinex","SOLUSD",1720720107268,7.1938,139.01,138.96,8.6346943]
["bitfinex","SOLUSD",1720720108550,7.194,139.01,138.95,31.7337]
["bitfinex","SOLUSD",1720720108772,7.194,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720720109675,7.194,139.01,138.95,31.734]
["bitfinex","SOLUSD",1720720111250,7.1942,139.0,138.95,31.734]
["bitfinex","SOLUSD",1720720111450,7.1939,139.01,138.95,31.734]
["bitfinex","SOLUSD",1720720111867,7.1939,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720720114568,7.52053257,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720720114775,7.52053257,139.03,138.97,17.9893]
["bitfinex","SOLUSD",1720720116368,7.1937,139.02,138.97,25.185]
["bitfinex","SOLUSD",1720720117161,14.71333257,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1720720117770,7.1932,139.02,138.97,25.1849]
["bitfinex","SOLUSD",1720720117979,7.1932,139.02,138.97,17.9893]
["bitfinex","SOLUSD",1720720118555,7.1937,139.01,138.97,17.9893]
["bitfinex","SOLUSD",1720720118761,25.50233257,139.03,138.95,6.5455]
["bitfinex","SOLUSD",1720720119070,25.50233257,139.03,138.95,13.7422]
["bitfinex","SOLUSD",1720720119071,7.1946,139.0,138.95,13.7422]
["bitfinex","SOLUSD",1720720119674,7.1939,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720720120469,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720720120884,7.1942,139.0,138.95,13.7422]
["bitfinex","SOLUSD",1720720121781,7.1942,139.0,138.95,6.5455]
["bitfinex","SOLUSD",1720720121977,7.1948,138.99,138.95,6.5455]
["bitfinex","SOLUSD",1720720122154,7.1955,138.98,138.95,6.5455]
["bitfinex","SOLUSD",1720720122776,7.1955,138.98,138.95,20.4955]
["bitfinex","SOLUSD",1720720123154,7.1949,138.99,138.95,20.4955]
["bitfinex","SOLUSD",1720720123655,7.1953,138.98,138.95,20.4955]
["bitfinex","SOLUSD",1720720124779,7.1949,138.99,138.95,20.4955]
["bitfinex","SOLUSD",1720720125856,7.1949,138.99,138.95,27.6923]
["bitfinex","SOLUSD",1720720126051,21.1444,139.0,138.95,27.6923]
["bitfinex","SOLUSD",1720720126666,7.1948,138.99,138.95,20.4955]
["bitfinex","SOLUSD",1720720126979,13.95,139.0,138.95,20.4955]
["bitfinex","SOLUSD",1720720127179,13.95,139.01,138.96,13.95]
["bitfinex","SOLUSD",1720720127361,7.1946,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720720127554,7.1947,138.99,138.96,13.95]
["bitfinex","SOLUSD",1720720128059,7.1942,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720720128478,7.1948,138.99,138.96,13.95]
["bitfinex","SOLUSD",1720720129363,7.1943,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720720129567,7.1953,138.98,138.95,20.4955]
["bitfinex","SOLUSD",1720720129975,7.1949,138.99,138.95,20.4955]
["bitfinex","SOLUSD",1720720130182,14.717142,139.0,138.96,21.1463]
["bitfinex","SOLUSD",1720720130483,14.717142,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720720130782,7.1947,138.99,138.96,13.95]
["bitfinex","SOLUSD",1720720131382,7.1949,138.99,138.96,13.95]
["bitfinex","SOLUSD",1720720132383,14.717042,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720720133184,7.522842,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720720133386,7.522842,139.0,138.95,20.4955]
["bitfinex","SOLUSD",1720720133880,7.1949,138.99,138.95,20.4955]
["bitfinex","SOLUSD",1720720134385,20.0,139.02,138.95,20.4955]
["bitfinex","SOLUSD",1720720134386,7.1953,138.98,138.95,20.4955]
["bitfinex","SOLUSD",1720720134595,7.196,138.97,138.93,13.95]
["bitfinex","SOLUSD",1720720134890,7.1965,138.96,138.92,33.0433]
["bitfinex","SOLUSD",1720720135094,7.1965,138.96,138.92,46.9933]
["bitfinex","SOLUSD",1720720136165,13.95,138.97,138.92,28.9974]
["bitfinex","SOLUSD",1720720136371,7.1969,138.95,138.92,28.9974]
["bitfinex","SOLUSD",1720720136974,7.1964,138.96,138.92,36.1957]
["bitfinex","SOLUSD",1720720137172,21.1458,138.97,138.92,54.1914]
["bitfinex","SOLUSD",1720720137883,7.1958,138.97,138.93,13.95]
["bitfinex","SOLUSD",1720720138792,6.6958,138.97,138.93,13.95]
["bitfinex","SOLUSD",1720720139174,20.6458,138.97,138.92,54.1914]
["bitfinex","SOLUSD",1720720140396,21.1453,138.98,138.93,21.1478]
["bitfinex","SOLUSD",1720720140693,7.1958,138.97,138.93,21.1478]
["bitfinex","SOLUSD",1720720140869,7.1966,138.96,138.92,46.9931]
["bitfinex","SOLUSD",1720720141072,13.95,138.97,138.91,6.5004]
["bitfinex","SOLUSD",1720720141271,21.1475,138.94,138.89,25.1985]
["bitfinex","SOLUSD",1720720141478,21.1475,138.94,138.89,39.1485]
["bitfinex","SOLUSD",1720720141683,21.1475,138.94,138.89,25.1985]
["bitfinex","SOLUSD",1720720141878,7.198,138.93,138.89,17.9989]
["bitfinex","SOLUSD",1720720142193,7.199,138.91,138.86,25.2035]
["bitfinex","SOLUSD",1720720142496,7.1995,138.9,138.86,13.95]
["bitfinex","SOLUSD",1720720142670,21.15,138.89,138.84,23.2553]
["bitfinex","SOLUSD",1720720143474,13.95,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720720143682,21.1499,138.89,138.84,37.2053]
["bitfinex","SOLUSD",1720720144196,21.1494,138.9,138.85,7.2017]
["bitfinex","SOLUSD",1720720144792,21.1494,138.9,138.85,39.1566]
["bitfinex","SOLUSD",1720720144997,7.52909495,138.92,138.87,13.95]
["bitfinex","SOLUSD",1720720145196,28.67789495,138.92,138.87,21.1508]
["bitfinex","SOLUSD",1720720145495,13.95,138.92,138.87,13.95]
["bitfinex","SOLUSD",1720720145689,7.2,138.89,138.86,13.95]
["bitfinex","SOLUSD",1720720145890,7.2,138.89,138.85,31.9549]
["bitfinex","SOLUSD",1720720146097,7.2,138.89,138.84,23.2553]
["bitfinex","SOLUSD",1720720146283,7.2,138.89,138.85,13.95]
["bitfinex","SOLUSD",1720720146479,7.2,138.89,138.85,21.1519]
["bitfinex","SOLUSD",1720720146679,7.1995,138.9,138.85,21.1519]
["bitfinex","SOLUSD",1720720146891,7.2,138.89,138.85,13.95]
["bitfinex","SOLUSD",1720720147490,21.1504,138.88,138.84,18.006]
["bitfinex","SOLUSD",1720720147689,13.95,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720720148300,21.1504,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720720148801,21.1504,138.88,138.83,21.1528]
["bitfinex","SOLUSD",1720720148984,21.1504,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1720720149184,21.1504,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720720149389,13.95,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720720149793,13.95,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720720149998,21.1496,138.9,138.85,21.1517]
["bitfinex","SOLUSD",1720720150198,7.1999,138.89,138.85,13.95]
["bitfinex","SOLUSD",1720720150394,21.1499,138.89,138.84,25.2085]
["bitfinex","SOLUSD",1720720150593,7.2006,138.88,138.84,18.0062]
["bitfinex","SOLUSD",1720720150780,7.2006,138.88,138.84,25.2086]
["bitfinex","SOLUSD",1720720150983,7.2006,138.88,138.84,39.1586]
["bitfinex","SOLUSD",1720720151387,7.2006,138.88,138.84,31.9562]
["bitfinex","SOLUSD",1720720151591,21.1506,138.88,138.83,21.1528]
["bitfinex","SOLUSD",1720720152518,7.2009,138.87,138.82,25.2123]
["bitfinex","SOLUSD",1720720152691,13.95,138.86,138.82,25.2123]
["bitfinex","SOLUSD",1720720152887,13.95,138.86,138.81,22.4036]
["bitfinex","SOLUSD",1720720153092,13.95,138.86,138.81,36.3536]
["bitfinex","SOLUSD",1720720153093,21.1517,138.86,138.81,36.3536]
["bitfinex","SOLUSD",1720720155121,13.95,138.87,138.82,31.9585]
["bitfinex","SOLUSD",1720720155320,13.95,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1720720155639,21.1508,138.88,138.83,21.1527]
["bitfinex","SOLUSD",1720720155793,7.201,138.87,138.83,13.95]
["bitfinex","SOLUSD",1720720155998,13.95,138.87,138.82,31.9585]
["bitfinex","SOLUSD",1720720156195,21.1513,138.87,138.82,39.162]
["bitfinex","SOLUSD",1720720158317,7.2016,138.86,138.82,13.95]
["bitfinex","SOLUSD",1720720158488,7.2021,138.85,138.82,13.95]
["bitfinex","SOLUSD",1720720158696,7.2021,138.85,138.79,18.0116]
["bitfinex","SOLUSD",1720720158697,13.95,138.85,138.79,18.0116]
["bitfinex","SOLUSD",1720720158920,7.2034,138.83,138.79,13.95]
["bitfinex","SOLUSD",1720720159492,21.1527,138.84,138.79,13.95]
["bitfinex","SOLUSD",1720720159693,21.1527,138.84,138.79,21.155]
["bitfinex","SOLUSD",1720720159896,7.2027,138.84,138.8,13.95]
["bitfinex","SOLUSD",1720720160121,7.2023,138.85,138.8,21.1545]
["bitfinex","SOLUSD",1720720160321,7.2027,138.84,138.8,13.95]
["bitfinex","SOLUSD",1720720162201,7.2027,138.84,138.81,13.95]
["bitfinex","SOLUSD",1720720162518,13.95,138.87,138.82,13.95]
["bitfinex","SOLUSD",1720720162713,13.95,138.87,138.81,18.0098]
["bitfinex","SOLUSD",1720720162916,7.2015,138.86,138.83,13.95]
["bitfinex","SOLUSD",1720720163097,31.9535,138.87,138.78,33.5711]
["bitfinex","SOLUSD",1720720163301,7.53069372,138.89,138.79,13.95]
["bitfinex","SOLUSD",1720720163302,7.2036,138.82,138.79,13.95]
["bitfinex","SOLUSD",1720720163502,7.2036,138.82,138.78,29.5072]
["bitfinex","SOLUSD",1720720164301,7.2036,138.82,138.78,36.7128]
["bitfinex","SOLUSD",1720720164717,7.2032,138.83,138.78,36.7128]
["bitfinex","SOLUSD",1720720164925,13.95,138.84,138.79,21.1551]
["bitfinex","SOLUSD",1720720164926,7.2027,138.84,138.79,21.1551]
["bitfinex","SOLUSD",1720720165224,7.2027,138.84,138.8,13.95]
["bitfinex","SOLUSD",1720720165817,21.1527,138.84,138.79,13.95]
["bitfinex","SOLUSD",1720720166018,7.2027,138.84,138.79,13.95]
["bitfinex","SOLUSD",1720720166326,7.2024,138.85,138.81,13.95]
["bitfinex","SOLUSD",1720720166716,14.73380345,138.86,138.82,13.95]
["bitfinex","SOLUSD",1720720166902,20.0,138.85,138.82,13.95]
["bitfinex","SOLUSD",1720720167309,27.202,138.85,138.82,13.95]
["bitfinex","SOLUSD",1720720167623,7.2027,138.84,138.81,13.95]
["bitfinex","SOLUSD",1720720167822,7.2027,138.84,138.8,13.95]
["bitfinex","SOLUSD",1720720168132,7.2035,138.83,138.79,13.95]
["bitfinex","SOLUSD",1720720168422,7.2035,138.83,138.78,36.7128]
["bitfinex","SOLUSD",1720720169021,7.205,138.8,138.77,6.6496]
["bitfinex","SOLUSD",1720720169236,7.2047,138.8,138.77,13.95]
["bitfinex","SOLUSD",1720720169430,7.2047,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1720720169608,21.1543,138.81,138.76,13.95]
["bitfinex","SOLUSD",1720720170111,7.2043,138.81,138.77,13.95]
["bitfinex","SOLUSD",1720720170513,21.1537,138.82,138.77,21.1561]
["bitfinex","SOLUSD",1720720170710,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720720170920,7.2037,138.82,138.75,18.0179]
["bitfinex","SOLUSD",1720720170921,15.5168,138.84,138.78,18.014]
["bitfinex","SOLUSD",1720720171224,7.2029,138.84,138.79,8.64563276]
["bitfinex","SOLUSD",1720720171429,7.2029,138.84,138.8,1.44052896]
["bitfinex","SOLUSD",1720720171647,7.203,138.83,138.78,25.2194]
["bitfinex","SOLUSD",1720720171929,20.0,138.85,138.78,25.2194]
["bitfinex","SOLUSD",1720720171930,20.0,138.85,138.78,18.014]
["bitfinex","SOLUSD",1720720172108,7.2031,138.83,138.78,25.2192]
["bitfinex","SOLUSD",1720720172311,7.2027,138.84,138.78,25.2192]
["bitfinex","SOLUSD",1720720172520,7.2027,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1720720173327,20.0,138.85,138.78,18.014]
["bitfinex","SOLUSD",1720720173522,7.2036,138.82,138.78,18.014]
["bitfinex","SOLUSD",1720720173835,18.0051,138.85,138.75,45.997]
["bitfinex","SOLUSD",1720720174002,20.0,138.84,138.76,45.17]
["bitfinex","SOLUSD",1720720174202,7.2039,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720720174401,7.2042,138.81,138.76,52.2066]
["bitfinex","SOLUSD",1720720174829,7.2046,138.8,138.76,45.0]
["bitfinex","SOLUSD",1720720175210,7.2042,138.81,138.76,52.2066]
["bitfinex","SOLUSD",1720720176208,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720720176411,7.2037,138.82,138.77,25.2214]
["bitfinex","SOLUSD",1720720176913,7.2044,138.81,138.76,45.0]
["bitfinex","SOLUSD",1720720177119,20.0,138.84,138.75,45.0]
["bitfinex","SOLUSD",1720720177725,7.2041,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1720720178324,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720720179334,7.2036,138.82,138.76,18.0164]
["bitfinex","SOLUSD",1720720179335,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1720720180540,7.2036,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1720720181234,7.2042,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1720720182316,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720720182731,7.2042,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1720720186634,7.2035,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1720720187023,7.2037,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1720720187638,7.2041,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1720720188529,7.2041,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1720720189049,7.2047,138.8,138.76,18.0164]
["bitfinex","SOLUSD",1720720190830,7.2047,138.8,138.76,25.2229]
["bitfinex","SOLUSD",1720720191040,7.2042,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1720720192044,7.2047,138.8,138.75,52.207]
["bitfinex","SOLUSD",1720720192224,7.2052,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1720720192428,7.2047,138.8,138.75,7.2072]
["bitfinex","SOLUSD",1720720192654,7.2047,138.8,138.76,13.99]
["bitfinex","SOLUSD",1720720193747,7.2047,138.8,138.75,21.1972]
["bitfinex","SOLUSD",1720720194351,21.1947,138.8,138.75,7.2072]
["bitfinex","SOLUSD",1720720194528,21.1947,138.8,138.75,21.1972]
["bitfinex","SOLUSD",1720720194725,13.99,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1720720194932,7.2052,138.79,138.74,62.5112]
["bitfinex","SOLUSD",1720720195132,21.1957,138.78,138.74,41.3137]
["bitfinex","SOLUSD",1720720195433,21.1957,138.78,138.74,18.0192]
["bitfinex","SOLUSD",1720720196045,13.99,138.78,138.74,25.2269]
["bitfinex","SOLUSD",1720720196640,21.1953,138.79,138.74,25.2269]
["bitfinex","SOLUSD",1720720197841,13.99,138.78,138.74,25.2269]
["bitfinex","SOLUSD",1720720198035,6.2003,138.8,138.71,18.0224]
["bitfinex","SOLUSD",1720720198242,13.99,138.75,138.7,13.99]
["bitfinex","SOLUSD",1720720198551,13.99,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1720720199535,13.99,138.72,138.69,7.2099]
["bitfinex","SOLUSD",1720720199833,13.99,138.72,138.68,18.0261]
["bitfinex","SOLUSD",1720720200037,13.99,138.71,138.68,25.2368]
["bitfinex","SOLUSD",1720720200863,13.99,138.71,138.68,18.0261]
["bitfinex","SOLUSD",1720720201046,13.99,138.7,138.65,18.0299]
["bitfinex","SOLUSD",1720720201256,13.99,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720720201553,13.99,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720720202055,13.99,138.68,138.65,18.0299]
["bitfinex","SOLUSD",1720720202239,21.2011,138.68,138.63,8.0353755]
["bitfinex","SOLUSD",1720720202445,13.99,138.66,138.63,0.8221755]
["bitfinex","SOLUSD",1720720202640,7.2113,138.68,138.63,8.0354755]
["bitfinex","SOLUSD",1720720202842,14.74399488,138.69,138.63,8.0354755]
["bitfinex","SOLUSD",1720720203039,7.2108,138.68,138.63,8.0354755]
["bitfinex","SOLUSD",1720720203559,7.2108,138.68,138.63,0.8221755]
["bitfinex","SOLUSD",1720720203747,7.53349488,138.69,138.64,7.2124]
["bitfinex","SOLUSD",1720720204063,7.53349488,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720720204365,14.74409488,138.69,138.64,25.2448]
["bitfinex","SOLUSD",1720720205055,7.2108,138.68,138.64,18.0321]
["bitfinex","SOLUSD",1720720205260,7.53349488,138.69,138.64,18.0321]
["bitfinex","SOLUSD",1720720205561,7.2097,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720720205746,7.2097,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1720720206057,7.53191396,138.73,138.64,18.0321]
["bitfinex","SOLUSD",1720720206357,7.2094,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1720720206561,27.2089,138.72,138.66,7.2116]
["bitfinex","SOLUSD",1720720206863,14.74021396,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720720207031,7.53191396,138.73,138.66,33.7399]
["bitfinex","SOLUSD",1720720207232,23.5582,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720720207438,23.5582,138.74,138.66,33.7399]
["bitfinex","SOLUSD",1720720207439,7.2095,138.71,138.66,33.7399]
["bitfinex","SOLUSD",1720720207650,7.5297931,138.75,138.68,18.0258]
["bitfinex","SOLUSD",1720720207942,7.5297931,138.75,138.7,18.0239]
["bitfinex","SOLUSD",1720720208460,7.5297931,138.75,138.72,7.2083]
["bitfinex","SOLUSD",1720720208651,16.1761,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1720720208850,16.1761,138.78,138.7,25.2335]
["bitfinex","SOLUSD",1720720209162,7.2079,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720720209339,18.0168,138.76,138.67,18.0274]
["bitfinex","SOLUSD",1720720209543,7.2093,138.71,138.67,18.0274]
["bitfinex","SOLUSD",1720720209761,7.2093,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1720720210569,23.70444051,138.78,138.64,18.0312]
["bitfinex","SOLUSD",1720720210570,7.2101,138.7,138.64,18.0312]
["bitfinex","SOLUSD",1720720210756,7.2101,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720720211065,7.2094,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720720211273,7.2081,138.74,138.64,21.7]
["bitfinex","SOLUSD",1720720211567,27.2083,138.73,138.68,25.2376]
["bitfinex","SOLUSD",1720720211866,7.2087,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1720720212051,7.2087,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720720212253,7.2092,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720720212452,7.2101,138.7,138.65,25.2421]
["bitfinex","SOLUSD",1720720212661,7.2103,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720720213144,7.21,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720720213342,16.0434,138.72,138.64,18.0321]
["bitfinex","SOLUSD",1720720213539,27.2093,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720720213838,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720720215063,27.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1720720215554,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720720217163,7.2109,138.68,138.63,23.7465755]
["bitfinex","SOLUSD",1720720217664,48.47949776,138.76,138.64,21.7]
["bitfinex","SOLUSD",1720720217838,7.2085,138.73,138.67,7.2109]
["bitfinex","SOLUSD",1720720218345,7.2101,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720720218764,7.2101,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1720720219154,7.2103,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720720220076,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720720220964,7.52494876,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1720720220965,7.2103,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720720221347,7.2103,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720720221543,7.2103,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720720221757,7.52494876,138.73,138.65,52.2123]
["bitfinex","SOLUSD",1720720221758,7.2099,138.7,138.65,52.2123]
["bitfinex","SOLUSD",1720720222370,7.52494876,138.73,138.65,45.0]
["bitfinex","SOLUSD",1720720222575,20.0,138.72,138.64,45.0]
["bitfinex","SOLUSD",1720720222788,20.0,138.72,138.65,18.0307]
["bitfinex","SOLUSD",1720720222987,7.2095,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1720720223278,27.2087,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1720720223776,7.52494876,138.73,138.68,52.2107]
["bitfinex","SOLUSD",1720720223953,7.2085,138.73,138.68,52.2107]
["bitfinex","SOLUSD",1720720224367,7.2087,138.72,138.68,45.0]
["bitfinex","SOLUSD",1720720226262,7.2087,138.72,138.68,58.7534]
["bitfinex","SOLUSD",1720720226460,7.2084,138.73,138.68,58.7534]
["bitfinex","SOLUSD",1720720226664,7.2084,138.73,138.69,0.34]
["bitfinex","SOLUSD",1720720227578,41.34792928,138.76,138.68,67.3629]
["bitfinex","SOLUSD",1720720227771,41.34792928,138.76,138.68,45.0]
["bitfinex","SOLUSD",1720720227973,7.2096,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720720228276,7.2096,138.71,138.67,45.0]
["bitfinex","SOLUSD",1720720229380,7.2098,138.7,138.65,22.584]
["bitfinex","SOLUSD",1720720229675,7.2098,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720720230161,7.2104,138.69,138.64,25.2438]
["bitfinex","SOLUSD",1720720230372,7.2104,138.69,138.63,0.8221755]
["bitfinex","SOLUSD",1720720230373,18.0221,138.72,138.63,8.0353755]
["bitfinex","SOLUSD",1720720230691,7.2113,138.67,138.63,0.8221755]
["bitfinex","SOLUSD",1720720231092,36.0753,138.71,138.63,18.8553755]
["bitfinex","SOLUSD",1720720231885,36.0753,138.71,138.64,45.34]
["bitfinex","SOLUSD",1720720232481,20.0,138.71,138.65,18.031]
["bitfinex","SOLUSD",1720720232689,7.2098,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720720233261,7.2094,138.71,138.66,52.2118]
["bitfinex","SOLUSD",1720720233470,7.2094,138.71,138.67,0.17]
["bitfinex","SOLUSD",1720720233662,7.2094,138.71,138.67,0.34]
["bitfinex","SOLUSD",1720720233982,7.2094,138.71,138.67,7.5513]
["bitfinex","SOLUSD",1720720234192,7.2089,138.72,138.67,7.5513]
["bitfinex","SOLUSD",1720720234588,7.2093,138.71,138.67,0.17]
["bitfinex","SOLUSD",1720720234796,7.2093,138.71,138.67,7.5512]
["bitfinex","SOLUSD",1720720235098,7.2089,138.72,138.67,7.5512]
["bitfinex","SOLUSD",1720720235675,7.2092,138.71,138.67,7.5512]
["bitfinex","SOLUSD",1720720235900,7.2092,138.71,138.67,0.34]
["bitfinex","SOLUSD",1720720236992,7.21,138.7,138.67,0.34]
["bitfinex","SOLUSD",1720720238672,7.21,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720720239088,7.2104,138.69,138.66,45.0]
["bitfinex","SOLUSD",1720720239268,7.2104,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720720239579,7.2104,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720720240181,7.21,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720720240365,7.2103,138.69,138.66,45.0]
["bitfinex","SOLUSD",1720720240567,7.2103,138.69,138.64,52.2127]
["bitfinex","SOLUSD",1720720240765,7.2103,138.69,138.65,0.17]
["bitfinex","SOLUSD",1720720241373,7.2103,138.69,138.65,0.34]
["bitfinex","SOLUSD",1720720242400,7.2103,138.69,138.65,7.5523]
["bitfinex","SOLUSD",1720720242581,7.2099,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720720243173,7.2095,138.71,138.66,52.2117]
["bitfinex","SOLUSD",1720720243999,7.2095,138.71,138.66,50.7117]
["bitfinex","SOLUSD",1720720244293,7.2095,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720720244505,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720720245094,7.2093,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720720245600,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720720245771,7.2094,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720720245971,7.2089,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1720720246185,7.2089,138.72,138.67,52.2112]
["bitfinex","SOLUSD",1720720246601,21.2189,138.72,138.67,66.2212]
["bitfinex","SOLUSD",1720720247102,7.2093,138.71,138.67,66.2212]
["bitfinex","SOLUSD",1720720247672,21.2191,138.72,138.67,66.2212]
["bitfinex","SOLUSD",1720720248294,27.2083,138.73,138.67,45.0]
["bitfinex","SOLUSD",1720720248498,7.51426029,138.74,138.7,14.01]
["bitfinex","SOLUSD",1720720248800,14.72206029,138.74,138.7,21.2197]
["bitfinex","SOLUSD",1720720249103,7.2083,138.73,138.7,14.01]
["bitfinex","SOLUSD",1720720249308,7.2083,138.73,138.69,14.01]
["bitfinex","SOLUSD",1720720251710,7.2079,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720720251883,7.2079,138.74,138.71,14.01]
["bitfinex","SOLUSD",1720720252792,7.2074,138.75,138.71,14.01]
["bitfinex","SOLUSD",1720720253400,7.2077,138.74,138.71,14.01]
["bitfinex","SOLUSD",1720720254108,7.2082,138.73,138.7,14.01]
["bitfinex","SOLUSD",1720720256009,7.2092,138.71,138.69,14.01]
["bitfinex","SOLUSD",1720720256199,14.01,138.74,138.69,14.01]
["bitfinex","SOLUSD",1720720256393,7.2089,138.72,138.69,14.01]
["bitfinex","SOLUSD",1720720256598,7.2084,138.73,138.69,14.01]
["bitfinex","SOLUSD",1720720257593,7.2089,138.72,138.69,14.01]
["bitfinex","SOLUSD",1720720257796,14.01,138.74,138.69,14.01]
["bitfinex","SOLUSD",1720720258099,7.2085,138.73,138.69,14.01]
["bitfinex","SOLUSD",1720720260902,7.2089,138.72,138.69,14.01]
["bitfinex","SOLUSD",1720720261127,7.2089,138.72,138.68,14.01]
["bitfinex","SOLUSD",1720720261313,7.2094,138.71,138.67,18.0281]
["bitfinex","SOLUSD",1720720261612,7.2104,138.69,138.66,14.01]
["bitfinex","SOLUSD",1720720261792,7.2098,138.7,138.66,14.01]
["bitfinex","SOLUSD",1720720261989,21.2195,138.71,138.66,21.2217]
["bitfinex","SOLUSD",1720720262425,21.2195,138.71,138.66,39.2511]
["bitfinex","SOLUSD",1720720262722,7.2095,138.71,138.67,14.01]
["bitfinex","SOLUSD",1720720262895,14.01,138.74,138.69,14.01]
["bitfinex","SOLUSD",1720720263096,34.01,138.74,138.69,14.01]
["bitfinex","SOLUSD",1720720263412,14.01,138.73,138.68,14.01]
["bitfinex","SOLUSD",1720720263718,7.2101,138.7,138.67,14.01]
["bitfinex","SOLUSD",1720720264701,7.2101,138.7,138.66,14.01]
["bitfinex","SOLUSD",1720720265509,7.2104,138.69,138.66,14.01]
["bitfinex","SOLUSD",1720720265893,14.01,138.72,138.66,14.01]
["bitfinex","SOLUSD",1720720265894,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720720266197,14.01,138.73,138.68,14.01]
["bitfinex","SOLUSD",1720720266407,7.2089,138.72,138.69,14.01]
["bitfinex","SOLUSD",1720720267004,7.2079,138.74,138.7,14.01]
["bitfinex","SOLUSD",1720720267203,7.2079,138.74,138.7,21.2197]
["bitfinex","SOLUSD",1720720267413,7.2079,138.74,138.71,14.01]
["bitfinex","SOLUSD",1720720268267,14.7201503,138.75,138.71,14.01]
["bitfinex","SOLUSD",1720720268531,7.2073,138.75,138.71,14.01]
["bitfinex","SOLUSD",1720720269616,7.2069,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720720269800,7.2069,138.76,138.73,14.01]
["bitfinex","SOLUSD",1720720270130,7.2061,138.77,138.72,52.2086]
["bitfinex","SOLUSD",1720720270304,7.2061,138.77,138.74,14.01]
["bitfinex","SOLUSD",1720720270504,7.2061,138.77,138.73,14.01]
["bitfinex","SOLUSD",1720720271221,7.2061,138.77,138.74,14.01]
["bitfinex","SOLUSD",1720720276647,14.71141754,138.78,138.75,14.01]
["bitfinex","SOLUSD",1720720276829,7.50561754,138.78,138.75,14.01]
["bitfinex","SOLUSD",1720720277032,33.033,138.83,138.76,45.45728253]
["bitfinex","SOLUSD",1720720277232,7.2043,138.81,138.78,14.01]
["bitfinex","SOLUSD",1720720277550,7.2043,138.81,138.79,0.45718367]
["bitfinex","SOLUSD",1720720277736,15.0244,138.83,138.79,0.45718367]
["bitfinex","SOLUSD",1720720277926,15.0244,138.83,138.79,14.46718367]
["bitfinex","SOLUSD",1720720278244,15.0244,138.83,138.8,0.45925357]
["bitfinex","SOLUSD",1720720278417,20.0,138.82,138.8,0.45925357]
["bitfinex","SOLUSD",1720720278615,7.2041,138.81,138.8,0.45925357]
["bitfinex","SOLUSD",1720720280519,7.2046,138.8,138.79,14.01]
["bitfinex","SOLUSD",1720720280750,7.2046,138.8,138.78,14.01]
["bitfinex","SOLUSD",1720720281748,27.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720720281962,7.204,138.81,138.78,45.0]
["bitfinex","SOLUSD",1720720282128,7.204,138.81,138.79,14.01]
["bitfinex","SOLUSD",1720720282448,7.2033,138.83,138.8,14.01]
["bitfinex","SOLUSD",1720720282628,7.2035,138.82,138.8,14.01]
["bitfinex","SOLUSD",1720720283560,14.70526723,138.84,138.81,14.01]
["bitfinex","SOLUSD",1720720283736,7.203,138.84,138.81,14.01]
["bitfinex","SOLUSD",1720720284054,7.203,138.83,138.81,14.01]
["bitfinex","SOLUSD",1720720284455,7.2025,138.85,138.81,14.01]
["bitfinex","SOLUSD",1720720284757,7.50050551,138.87,138.82,14.01]
["bitfinex","SOLUSD",1720720285060,20.0,138.86,138.82,14.01]
["bitfinex","SOLUSD",1720720285357,7.2029,138.84,138.82,14.01]
["bitfinex","SOLUSD",1720720285858,7.202,138.85,138.83,14.01]
["bitfinex","SOLUSD",1720720286536,14.70180551,138.87,138.84,14.01]
["bitfinex","SOLUSD",1720720286728,7.2015,138.86,138.84,14.01]
["bitfinex","SOLUSD",1720720286924,22.92220909,138.9,138.83,18.0064]
["bitfinex","SOLUSD",1720720287147,7.49890909,138.9,138.86,14.01]
["bitfinex","SOLUSD",1720720287453,7.2002,138.89,138.87,14.01]
["bitfinex","SOLUSD",1720720288236,7.2002,138.89,138.86,14.01]
["bitfinex","SOLUSD",1720720288947,7.1996,138.9,138.86,14.01]
["bitfinex","SOLUSD",1720720289148,7.1996,138.9,138.87,14.01]
["bitfinex","SOLUSD",1720720289465,7.199,138.91,138.87,14.01]
["bitfinex","SOLUSD",1720720289643,14.01,138.92,138.85,18.3448]
["bitfinex","SOLUSD",1720720289826,7.2003,138.89,138.86,14.01]
["bitfinex","SOLUSD",1720720290772,7.2005,138.88,138.86,14.01]
["bitfinex","SOLUSD",1720720290956,7.2005,138.88,138.84,14.01]
["bitfinex","SOLUSD",1720720291165,7.201,138.87,138.82,25.2111]
["bitfinex","SOLUSD",1720720291460,7.201,138.87,138.83,59.01]
["bitfinex","SOLUSD",1720720292159,7.2015,138.86,138.82,14.01]
["bitfinex","SOLUSD",1720720292456,14.01,138.87,138.82,14.01]
["bitfinex","SOLUSD",1720720292674,7.202,138.85,138.82,14.01]
["bitfinex","SOLUSD",1720720292847,7.2011,138.87,138.82,21.2133]
["bitfinex","SOLUSD",1720720293166,7.2011,138.87,138.83,14.01]
["bitfinex","SOLUSD",1720720293667,7.2006,138.88,138.83,21.2129]
["bitfinex","SOLUSD",1720720293853,7.2006,138.88,138.84,14.01]
["bitfinex","SOLUSD",1720720294162,7.201,138.87,138.84,14.01]
["bitfinex","SOLUSD",1720720294356,7.2006,138.88,138.84,14.01]
["bitfinex","SOLUSD",1720720294744,37.1253,138.89,138.84,21.2124]
["bitfinex","SOLUSD",1720720294953,20.0,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720720295146,20.0,138.88,138.85,14.01]
["bitfinex","SOLUSD",1720720295765,20.0,138.88,138.86,14.01]
["bitfinex","SOLUSD",1720720295971,16.3911,138.92,138.86,21.2114]
["bitfinex","SOLUSD",1720720296267,16.3911,138.92,138.86,14.01]
["bitfinex","SOLUSD",1720720296268,7.1995,138.9,138.86,14.01]
["bitfinex","SOLUSD",1720720296466,7.1999,138.89,138.85,32.0148]
["bitfinex","SOLUSD",1720720296675,7.2006,138.88,138.84,14.01]
["bitfinex","SOLUSD",1720720296849,17.9973,138.91,138.82,25.2119]
["bitfinex","SOLUSD",1720720297037,7.2018,138.86,138.82,25.2119]
["bitfinex","SOLUSD",1720720297436,21.2111,138.87,138.82,25.2119]
["bitfinex","SOLUSD",1720720297671,21.2111,138.87,138.82,39.2219]
["bitfinex","SOLUSD",1720720298378,7.2,138.89,138.84,21.2124]
["bitfinex","SOLUSD",1720720298665,7.2,138.89,138.85,14.01]
["bitfinex","SOLUSD",1720720299067,7.2005,138.88,138.82,25.2114]
["bitfinex","SOLUSD",1720720299263,7.201,138.87,138.82,39.2214]
["bitfinex","SOLUSD",1720720299645,7.2017,138.86,138.82,32.0184]
["bitfinex","SOLUSD",1720720299873,24.0041,138.91,138.79,21.5629]
["bitfinex","SOLUSD",1720720299874,21.212,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1720720300039,14.01,138.85,138.81,18.0097]
["bitfinex","SOLUSD",1720720300238,21.2118,138.86,138.81,25.2135]
["bitfinex","SOLUSD",1720720300439,21.2118,138.86,138.81,39.2235]
["bitfinex","SOLUSD",1720720301471,14.01,138.85,138.81,25.2133]
["bitfinex","SOLUSD",1720720301679,14.01,138.85,138.81,18.0097]
["bitfinex","SOLUSD",1720720301848,21.2118,138.86,138.81,25.2135]
["bitfinex","SOLUSD",1720720302647,21.2118,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720720302957,14.01,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720720303357,14.01,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720720303556,7.49790672,138.89,138.83,18.0073]
["bitfinex","SOLUSD",1720720303780,14.01,138.87,138.83,25.21]
["bitfinex","SOLUSD",1720720303944,21.211,138.87,138.83,25.21]
["bitfinex","SOLUSD",1720720304670,7.49790672,138.89,138.83,18.0073]
["bitfinex","SOLUSD",1720720304845,14.01,138.87,138.83,18.0073]
["bitfinex","SOLUSD",1720720305044,14.01,138.87,138.83,25.21]
["bitfinex","SOLUSD",1720720305245,14.01,138.87,138.83,18.0073]
["bitfinex","SOLUSD",1720720305464,14.01,138.86,138.83,25.2101]
["bitfinex","SOLUSD",1720720305672,14.01,138.85,138.8,14.01]
["bitfinex","SOLUSD",1720720305856,14.01,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720720306062,14.01,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1720720306288,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720720306289,14.01,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720720306582,20.0,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720720306884,27.201,138.87,138.83,25.2103]
["bitfinex","SOLUSD",1720720307087,7.49790672,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1720720307253,14.69810672,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1720720307453,7.2007,138.88,138.83,25.2102]
["bitfinex","SOLUSD",1720720307662,7.2015,138.86,138.8,18.0105]
["bitfinex","SOLUSD",1720720307879,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720720308085,7.2011,138.87,138.82,25.2123]
["bitfinex","SOLUSD",1720720309277,7.2011,138.87,138.82,18.0088]
["bitfinex","SOLUSD",1720720309482,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720720310160,7.2006,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720720310357,7.49790672,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1720720310569,7.49790672,138.89,138.84,18.0062]
["bitfinex","SOLUSD",1720720310570,7.49790672,138.89,138.86,7.2012]
["bitfinex","SOLUSD",1720720310784,7.1995,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720720310965,7.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720720311582,7.1999,138.89,138.84,25.2085]
["bitfinex","SOLUSD",1720720311858,7.1999,138.89,138.84,18.0062]
["bitfinex","SOLUSD",1720720312172,7.2005,138.88,138.84,18.0062]
["bitfinex","SOLUSD",1720720312490,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720720312657,18.0002,138.89,138.81,18.0092]
["bitfinex","SOLUSD",1720720312979,20.0,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1720720313310,7.2018,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720720313659,20.0,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720720313866,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720720316053,7.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720720316256,7.203,138.83,138.79,18.0118]
["bitfinex","SOLUSD",1720720316786,7.2027,138.84,138.79,25.2168]
["bitfinex","SOLUSD",1720720317196,27.2031,138.83,138.79,18.0118]
["bitfinex","SOLUSD",1720720317789,7.2041,138.81,138.76,18.0155]
["bitfinex","SOLUSD",1720720317987,7.2046,138.8,138.76,25.2219]
["bitfinex","SOLUSD",1720720318396,7.2043,138.81,138.76,25.2219]
["bitfinex","SOLUSD",1720720319172,7.2037,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720720319476,20.0,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720720319882,27.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720720320387,7.2052,138.79,138.73,18.02]
["bitfinex","SOLUSD",1720720320593,36.5364,138.81,138.75,18.0175]
["bitfinex","SOLUSD",1720720320797,13.00377757,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720720320988,33.00377757,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1720720321185,27.2051,138.79,138.75,18.0175]
["bitfinex","SOLUSD",1720720321386,13.00431314,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1720720321577,27.49758427,138.79,138.75,18.0175]
["bitfinex","SOLUSD",1720720321891,7.49758427,138.79,138.77,18.0143]
["bitfinex","SOLUSD",1720720322086,7.49758427,138.79,138.78,8.64649811]
["bitfinex","SOLUSD",1720720322391,27.95,138.84,138.79,18.0122]
["bitfinex","SOLUSD",1720720322597,7.49669959,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720720322793,7.49669959,138.83,138.79,25.2171]
["bitfinex","SOLUSD",1720720323095,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720720324467,14.69989959,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1720720324699,20.0,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1720720325291,20.0,138.82,138.8,18.0109]
["bitfinex","SOLUSD",1720720325591,20.0,138.82,138.8,25.2152]
["bitfinex","SOLUSD",1720720325798,27.2036,138.82,138.77,25.2202]
["bitfinex","SOLUSD",1720720325979,7.2041,138.81,138.77,18.0143]
["bitfinex","SOLUSD",1720720326186,20.0,138.82,138.74,18.0182]
["bitfinex","SOLUSD",1720720326498,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720720327774,20.0,138.82,138.74,25.2255]
["bitfinex","SOLUSD",1720720328077,7.2057,138.78,138.74,18.0182]
["bitfinex","SOLUSD",1720720328471,20.0,138.77,138.74,18.0182]
["bitfinex","SOLUSD",1720720328693,20.0,138.77,138.74,25.2258]
["bitfinex","SOLUSD",1720720329189,20.0,138.78,138.74,25.2258]
["bitfinex","SOLUSD",1720720329500,20.0,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720720329801,27.2052,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720720330003,27.2052,138.79,138.74,25.2257]
["bitfinex","SOLUSD",1720720330698,7.2057,138.78,138.74,18.0182]
["bitfinex","SOLUSD",1720720330885,20.0,138.79,138.73,7.208]
["bitfinex","SOLUSD",1720720330886,7.2063,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720720331301,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720720331494,7.2063,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720720331995,7.2063,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1720720332197,7.2058,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1720720332393,20.0,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720720332606,14.0,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1720720333308,27.50104074,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1720720333607,14.0,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1720720333804,14.0,138.76,138.73,18.0202]
["bitfinex","SOLUSD",1720720333983,14.0,138.75,138.73,18.0202]
["bitfinex","SOLUSD",1720720334187,14.0,138.74,138.72,7.2083]
["bitfinex","SOLUSD",1720720334693,14.0,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1720720335001,14.0,138.72,138.71,7.2091]
["bitfinex","SOLUSD",1720720335206,14.0,138.72,138.7,18.0232]
["bitfinex","SOLUSD",1720720335380,14.0,138.73,138.7,25.2328]
["bitfinex","SOLUSD",1720720335695,14.0,138.71,138.7,18.0232]
["bitfinex","SOLUSD",1720720335882,14.0,138.71,138.69,7.21]
["bitfinex","SOLUSD",1720720336894,14.0,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720720337480,14.0,138.71,138.67,18.0272]
["bitfinex","SOLUSD",1720720337694,14.0,138.7,138.67,18.0272]
["bitfinex","SOLUSD",1720720337895,7.2092,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720720338202,20.0,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720720338505,34.0,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1720720339006,41.2077,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1720720339307,41.2077,138.74,138.69,39.2357]
["bitfinex","SOLUSD",1720720339507,14.0,138.73,138.69,25.2357]
["bitfinex","SOLUSD",1720720340018,20.0,138.72,138.69,25.2357]
["bitfinex","SOLUSD",1720720340186,14.0,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720720340502,20.0,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720720340876,20.0,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720720341108,20.0,138.73,138.69,25.2357]
["bitfinex","SOLUSD",1720720341614,20.0,138.73,138.7,52.2097]
["bitfinex","SOLUSD",1720720341801,7.2077,138.74,138.7,52.2097]
["bitfinex","SOLUSD",1720720342107,61.511,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1720720342510,7.2067,138.76,138.72,52.2086]
["bitfinex","SOLUSD",1720720342696,7.2062,138.77,138.73,1.43518385]
["bitfinex","SOLUSD",1720720342891,7.2072,138.75,138.72,45.0]
["bitfinex","SOLUSD",1720720343083,7.2072,138.75,138.71,25.2322]
["bitfinex","SOLUSD",1720720343480,18.0154,138.77,138.7,0.34]
["bitfinex","SOLUSD",1720720343695,7.2083,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1720720344215,7.50555301,138.75,138.69,7.2103]
["bitfinex","SOLUSD",1720720344388,7.2078,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720720345315,14.71295301,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720720346110,14.71295301,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720720346312,14.71295301,138.75,138.72,18.0211]
["bitfinex","SOLUSD",1720720346313,7.50555301,138.75,138.72,18.0211]
["bitfinex","SOLUSD",1720720346494,7.50555301,138.75,138.72,25.2295]
["bitfinex","SOLUSD",1720720348218,14.71295301,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720720349516,7.50555301,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720720350700,14.71295301,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1720720351621,14.71295301,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720720351805,14.71295301,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720720352716,7.50555301,138.75,138.69,36.05]
["bitfinex","SOLUSD",1720720352900,7.50555301,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1720720353101,7.50555301,138.75,138.73,18.0199]
["bitfinex","SOLUSD",1720720353505,7.50555301,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1720720355109,7.50555301,138.75,138.7,63.1932]
["bitfinex","SOLUSD",1720720355307,14.71305301,138.75,138.7,25.2328]
["bitfinex","SOLUSD",1720720355603,20.0,138.74,138.7,25.2328]
["bitfinex","SOLUSD",1720720356003,20.0,138.74,138.71,7.209]
["bitfinex","SOLUSD",1720720357414,20.0,138.74,138.67,18.0273]
["bitfinex","SOLUSD",1720720357599,7.2086,138.73,138.67,18.0273]
["bitfinex","SOLUSD",1720720358102,27.50058616,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1720720358514,27.50058616,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1720720359416,27.50058616,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1720720360103,34.70858616,138.74,138.69,25.2357]
["bitfinex","SOLUSD",1720720360300,27.50058616,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1720720360500,27.50058616,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1720720360708,20.0,138.74,138.71,25.2322]
["bitfinex","SOLUSD",1720720360916,41.2072,138.75,138.71,18.0232]
["bitfinex","SOLUSD",1720720361113,7.2077,138.74,138.71,18.0232]
["bitfinex","SOLUSD",1720720361810,14.0,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720720362322,41.2073,138.75,138.7,77.0241]
["bitfinex","SOLUSD",1720720362822,34.0,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720720363196,20.0,138.75,138.72,7.2084]
["bitfinex","SOLUSD",1720720363807,20.0,138.75,138.71,21.209]
["bitfinex","SOLUSD",1720720364014,27.2072,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720720364310,21.2079,138.74,138.7,63.0241]
["bitfinex","SOLUSD",1720720364512,7.2086,138.73,138.69,14.0]
["bitfinex","SOLUSD",1720720364712,7.2086,138.73,138.67,18.0279]
["bitfinex","SOLUSD",1720720364713,14.0,138.7,138.67,18.0279]
["bitfinex","SOLUSD",1720720365527,21.2097,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1720720367722,7.2098,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1720720367930,14.0,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1720720368102,14.0,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720720368429,14.0,138.68,138.64,25.2434]
["bitfinex","SOLUSD",1720720369029,14.0,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720720369630,14.0,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720720370029,14.0,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720720371131,14.0,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720720371330,14.0,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720720372108,14.0,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720720373035,14.0,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720720373215,34.0,138.67,138.64,18.031]
["bitfinex","SOLUSD",1720720374150,34.0,138.67,138.64,25.2437]
["bitfinex","SOLUSD",1720720374325,7.2112,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720720374326,14.0,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720720374514,20.0,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720720375030,20.0,138.67,138.64,25.2437]
["bitfinex","SOLUSD",1720720375528,20.0,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720720375934,20.0,138.67,138.64,25.2437]
["bitfinex","SOLUSD",1720720376638,34.0,138.67,138.64,25.2437]
["bitfinex","SOLUSD",1720720381149,34.0,138.67,138.64,18.031]
["bitfinex","SOLUSD",1720720381335,20.0,138.67,138.64,18.031]
["bitfinex","SOLUSD",1720720381643,41.2114,138.67,138.63,8.0354755]
["bitfinex","SOLUSD",1720720382234,14.0,138.66,138.63,0.8221755]
["bitfinex","SOLUSD",1720720382534,34.0,138.67,138.63,8.0354755]
["bitfinex","SOLUSD",1720720382726,20.0,138.67,138.63,26.0690755]
["bitfinex","SOLUSD",1720720383127,20.0,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720720384546,20.0,138.67,138.63,32.8557755]
["bitfinex","SOLUSD",1720720384547,14.0,138.66,138.63,0.8221755]
["bitfinex","SOLUSD",1720720384714,21.2127,138.65,138.63,0.8221755]
["bitfinex","SOLUSD",1720720385134,21.2129,138.64,138.63,0.8221755]
["bitfinex","SOLUSD",1720720386647,14.0,138.64,138.63,0.8221755]
["bitfinex","SOLUSD",1720720388124,21.2129,138.64,138.63,0.8221755]
["bitfinex","SOLUSD",1720720391328,34.0,138.64,138.63,0.8221755]
["bitfinex","SOLUSD",1720720391636,41.2129,138.64,138.63,0.8221755]
["bitfinex","SOLUSD",1720720392725,21.2129,138.64,138.63,0.8221755]
["bitfinex","SOLUSD",1720720393025,41.2129,138.64,138.63,0.8221755]
["bitfinex","SOLUSD",1720720393727,48.72285456,138.64,138.63,0.8221755]
["bitfinex","SOLUSD",1720720403163,71.10105456,138.64,138.63,0.8221755]
["bitfinex","SOLUSD",1720720403379,116.44105456,138.64,138.63,0.8221755]
["bitfinex","SOLUSD",1720720404644,18.0351,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1720720404854,14.0,138.57,138.53,46.9887]
["bitfinex","SOLUSD",1720720405252,14.0,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720720405551,14.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720720407669,14.72670775,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720720407969,14.0,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1720720408145,7.51100775,138.59,138.55,77.0436]
["bitfinex","SOLUSD",1720720408342,52.09155024,138.64,138.56,14.0]
["bitfinex","SOLUSD",1720720408343,14.0,138.61,138.56,14.0]
["bitfinex","SOLUSD",1720720408541,20.0,138.6,138.56,14.0]
["bitfinex","SOLUSD",1720720408845,34.0,138.6,138.57,52.2161]
["bitfinex","SOLUSD",1720720409059,34.0,138.6,138.57,7.2161]
["bitfinex","SOLUSD",1720720409547,34.0,138.6,138.55,77.2136]
["bitfinex","SOLUSD",1720720409548,41.2151,138.6,138.55,70.2609]
["bitfinex","SOLUSD",1720720409941,41.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720720410250,34.0,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720720410774,20.0,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1720720411060,20.0,138.6,138.56,25.2582]
["bitfinex","SOLUSD",1720720411235,20.0,138.6,138.57,45.0]
["bitfinex","SOLUSD",1720720411442,27.215,138.6,138.57,45.0]
["bitfinex","SOLUSD",1720720411647,20.0,138.6,138.57,45.0]
["bitfinex","SOLUSD",1720720411870,20.0,138.6,138.57,52.2164]
["bitfinex","SOLUSD",1720720412243,21.50965764,138.61,138.58,18.0398]
["bitfinex","SOLUSD",1720720412244,7.50965764,138.61,138.58,18.0398]
["bitfinex","SOLUSD",1720720412458,7.50965764,138.61,138.59,52.2153]
["bitfinex","SOLUSD",1720720412660,7.50965764,138.61,138.58,18.0398]
["bitfinex","SOLUSD",1720720413463,14.72415764,138.61,138.57,52.2163]
["bitfinex","SOLUSD",1720720413765,21.50965764,138.61,138.57,52.2161]
["bitfinex","SOLUSD",1720720413952,7.50965764,138.61,138.58,7.2155]
["bitfinex","SOLUSD",1720720414766,28.72415764,138.61,138.57,70.2573]
["bitfinex","SOLUSD",1720720415074,21.50965764,138.61,138.57,70.2573]
["bitfinex","SOLUSD",1720720415278,21.50965764,138.61,138.57,77.0409]
["bitfinex","SOLUSD",1720720415279,7.50965764,138.61,138.57,77.0409]
["bitfinex","SOLUSD",1720720415575,7.50965764,138.61,138.58,14.0]
["bitfinex","SOLUSD",1720720416065,7.50965764,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720720416266,7.50965764,138.61,138.57,84.2574]
["bitfinex","SOLUSD",1720720416779,7.50965764,138.61,138.57,70.2574]
["bitfinex","SOLUSD",1720720417473,14.72415764,138.61,138.57,70.2574]
["bitfinex","SOLUSD",1720720417771,7.50965764,138.61,138.57,70.2574]
["bitfinex","SOLUSD",1720720417944,7.50965764,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720720419258,7.50965764,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1720720419948,7.50965764,138.61,138.58,21.2158]
["bitfinex","SOLUSD",1720720420144,21.2135,138.63,138.59,45.0]
["bitfinex","SOLUSD",1720720420447,20.0,138.62,138.58,21.2159]
["bitfinex","SOLUSD",1720720420662,41.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720720421274,41.214,138.62,138.57,18.0409]
["bitfinex","SOLUSD",1720720421448,41.214,138.62,138.58,7.2157]
["bitfinex","SOLUSD",1720720421971,20.0,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720720422269,7.52399106,138.64,138.6,7.2145]
["bitfinex","SOLUSD",1720720422461,20.0,138.63,138.6,7.2145]
["bitfinex","SOLUSD",1720720422662,20.0,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1720720422869,7.52399106,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1720720423062,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720720423261,20.0,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720720423662,20.0,138.65,138.61,21.2143]
["bitfinex","SOLUSD",1720720424169,27.2124,138.65,138.61,21.2143]
["bitfinex","SOLUSD",1720720425477,27.2124,138.65,138.61,14.0]
["bitfinex","SOLUSD",1720720425979,7.213,138.64,138.61,14.0]
["bitfinex","SOLUSD",1720720426354,7.2135,138.63,138.59,13.7165]
["bitfinex","SOLUSD",1720720426552,7.2135,138.63,138.6,59.0]
["bitfinex","SOLUSD",1720720426772,7.2135,138.63,138.6,45.0]
["bitfinex","SOLUSD",1720720426984,7.2135,138.63,138.6,59.0]
["bitfinex","SOLUSD",1720720427357,7.2131,138.64,138.6,59.0]
["bitfinex","SOLUSD",1720720427683,7.2135,138.63,138.6,59.0]
["bitfinex","SOLUSD",1720720427854,7.213,138.64,138.6,59.0]
["bitfinex","SOLUSD",1720720429483,7.213,138.64,138.6,66.2149]
["bitfinex","SOLUSD",1720720430981,21.2125,138.65,138.6,66.2149]
["bitfinex","SOLUSD",1720720431777,7.2137,138.63,138.59,25.254]
["bitfinex","SOLUSD",1720720432370,21.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720720432572,21.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720720432760,7.2125,138.65,138.61,21.2143]
["bitfinex","SOLUSD",1720720433081,7.213,138.64,138.6,21.2148]
["bitfinex","SOLUSD",1720720433279,21.2134,138.64,138.59,39.2541]
["bitfinex","SOLUSD",1720720433467,14.0,138.64,138.59,39.2541]
["bitfinex","SOLUSD",1720720433688,21.2137,138.63,138.59,25.2541]
["bitfinex","SOLUSD",1720720435778,14.0,138.63,138.59,25.2541]
["bitfinex","SOLUSD",1720720435970,14.73454903,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720720436168,28.73454903,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720720436978,7.2135,138.63,138.59,39.2542]
["bitfinex","SOLUSD",1720720437180,14.73454903,138.64,138.59,18.0387]
["bitfinex","SOLUSD",1720720437387,14.73454903,138.64,138.59,39.2539]
["bitfinex","SOLUSD",1720720437572,28.73454903,138.64,138.59,39.2539]
["bitfinex","SOLUSD",1720720437771,28.73454903,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720720438785,21.214,138.62,138.59,18.0387]
["bitfinex","SOLUSD",1720720440188,14.0,138.62,138.59,25.2542]
["bitfinex","SOLUSD",1720720440688,14.0,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720720441277,21.52144903,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720720443408,28.73444903,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720720444971,7.52144903,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720720445295,7.212,138.66,138.62,21.2138]
["bitfinex","SOLUSD",1720720445597,27.2115,138.67,138.63,21.2132]
["bitfinex","SOLUSD",1720720445884,7.2115,138.67,138.63,21.2132]
["bitfinex","SOLUSD",1720720446111,14.729047,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720720446583,14.729047,138.68,138.64,21.2128]
["bitfinex","SOLUSD",1720720446793,7.211,138.68,138.64,21.2128]
["bitfinex","SOLUSD",1720720447169,7.2118,138.67,138.63,14.0]
["bitfinex","SOLUSD",1720720447888,7.2119,138.66,138.62,39.2474]
["bitfinex","SOLUSD",1720720449291,7.2115,138.67,138.62,39.2474]
["bitfinex","SOLUSD",1720720449497,7.2115,138.67,138.63,14.0]
["bitfinex","SOLUSD",1720720450790,21.211,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720720450979,20.0,138.67,138.64,21.2127]
["bitfinex","SOLUSD",1720720451471,20.0,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720720451668,27.2114,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720720451900,27.2114,138.67,138.62,25.2474]
["bitfinex","SOLUSD",1720720452100,27.2115,138.67,138.63,45.17]
["bitfinex","SOLUSD",1720720452286,7.2119,138.66,138.62,18.0337]
["bitfinex","SOLUSD",1720720452495,7.2119,138.66,138.62,32.0337]
["bitfinex","SOLUSD",1720720453434,20.0,138.67,138.64,14.0]
["bitfinex","SOLUSD",1720720453607,27.2111,138.68,138.64,14.0]
["bitfinex","SOLUSD",1720720454109,7.2114,138.67,138.64,14.0]
["bitfinex","SOLUSD",1720720454277,7.51746171,138.7,138.65,45.34]
["bitfinex","SOLUSD",1720720454477,20.0,138.69,138.66,14.0]
["bitfinex","SOLUSD",1720720455200,27.2103,138.69,138.66,14.0]
["bitfinex","SOLUSD",1720720455787,7.2112,138.68,138.65,14.0]
["bitfinex","SOLUSD",1720720457604,7.2113,138.67,138.64,32.0319]
["bitfinex","SOLUSD",1720720457992,7.2113,138.67,138.64,14.0]
["bitfinex","SOLUSD",1720720458510,7.211,138.68,138.64,14.0]
["bitfinex","SOLUSD",1720720458799,7.211,138.68,138.64,21.2127]
["bitfinex","SOLUSD",1720720459599,7.211,138.68,138.65,14.0]
["bitfinex","SOLUSD",1720720460196,7.2115,138.67,138.64,14.0]
["bitfinex","SOLUSD",1720720460719,7.2115,138.67,138.63,21.2132]
["bitfinex","SOLUSD",1720720461228,7.211,138.68,138.64,14.0]
["bitfinex","SOLUSD",1720720461529,7.211,138.68,138.64,21.2127]
["bitfinex","SOLUSD",1720720461732,28.7280619,138.69,138.64,21.2127]
["bitfinex","SOLUSD",1720720462027,13.01327139,138.68,138.64,21.2127]
["bitfinex","SOLUSD",1720720462317,28.7280619,138.69,138.64,21.2127]
["bitfinex","SOLUSD",1720720463112,13.01312659,138.68,138.64,21.2127]
["bitfinex","SOLUSD",1720720463459,28.7280619,138.69,138.64,21.2127]
["bitfinex","SOLUSD",1720720463599,13.01312795,138.68,138.64,21.2127]
["bitfinex","SOLUSD",1720720463799,28.7280619,138.69,138.64,21.2127]
["bitfinex","SOLUSD",1720720464012,13.01312659,138.68,138.64,21.2127]
["bitfinex","SOLUSD",1720720464322,28.7280619,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720720464617,14.7280619,138.69,138.65,21.2123]
["bitfinex","SOLUSD",1720720465613,28.7280619,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720720467110,28.7280619,138.69,138.64,21.2127]
["bitfinex","SOLUSD",1720720469134,7.2108,138.68,138.64,21.2127]
["bitfinex","SOLUSD",1720720469317,7.2108,138.68,138.64,14.0]
["bitfinex","SOLUSD",1720720470339,7.2108,138.68,138.64,21.2128]
["bitfinex","SOLUSD",1720720474035,7.2114,138.67,138.63,25.2455]
["bitfinex","SOLUSD",1720720474235,7.2114,138.67,138.63,39.2455]
["bitfinex","SOLUSD",1720720474739,14.73109548,138.67,138.63,39.2455]
["bitfinex","SOLUSD",1720720475118,7.51969548,138.67,138.63,39.2455]
["bitfinex","SOLUSD",1720720475319,14.73099548,138.67,138.63,32.0323]
["bitfinex","SOLUSD",1720720475518,14.73099548,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720720475519,7.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720720475732,21.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720720476041,14.0,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720720476240,28.73119548,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1720720476622,14.73119548,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1720720477246,7.2109,138.68,138.64,21.2127]
["bitfinex","SOLUSD",1720720477538,20.0,138.67,138.64,21.2127]
["bitfinex","SOLUSD",1720720477736,20.0,138.67,138.64,14.0]
["bitfinex","SOLUSD",1720720477942,27.2113,138.67,138.63,39.2455]
["bitfinex","SOLUSD",1720720479041,27.2113,138.67,138.63,18.0323]
["bitfinex","SOLUSD",1720720479343,7.2119,138.66,138.61,27.3569]
["bitfinex","SOLUSD",1720720480441,27.2114,138.67,138.62,7.2135]
["bitfinex","SOLUSD",1720720480740,7.212,138.66,138.62,25.2483]
["bitfinex","SOLUSD",1720720481953,21.212,138.66,138.62,25.2483]
["bitfinex","SOLUSD",1720720482529,21.212,138.66,138.62,18.0348]
["bitfinex","SOLUSD",1720720483144,27.2115,138.67,138.62,25.2487]
["bitfinex","SOLUSD",1720720483341,41.2115,138.67,138.62,25.2487]
["bitfinex","SOLUSD",1720720483726,41.2115,138.67,138.62,39.2487]
["bitfinex","SOLUSD",1720720484544,41.2115,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1720720485556,41.2115,138.67,138.62,39.2486]
["bitfinex","SOLUSD",1720720487348,7.2122,138.66,138.62,32.0348]
["bitfinex","SOLUSD",1720720488360,7.2122,138.66,138.62,39.2487]
["bitfinex","SOLUSD",1720720489643,48.73168078,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720720489840,34.73168078,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720720490447,34.73168078,138.67,138.62,39.2485]
["bitfinex","SOLUSD",1720720491251,7.212,138.66,138.62,39.2485]
["bitfinex","SOLUSD",1720720491554,7.212,138.66,138.62,32.0348]
["bitfinex","SOLUSD",1720720491726,7.2125,138.65,138.61,20.1427]
["bitfinex","SOLUSD",1720720491926,21.2125,138.65,138.61,6.1427]
["bitfinex","SOLUSD",1720720492324,21.2125,138.65,138.61,13.3571]
["bitfinex","SOLUSD",1720720492850,14.0,138.65,138.61,13.3571]
["bitfinex","SOLUSD",1720720493054,14.0,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720720493224,21.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720720496745,14.0,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720720496949,14.0,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720720497351,14.0,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720720498153,27.52028078,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1720720498344,20.0,138.67,138.64,67.3546]
["bitfinex","SOLUSD",1720720498544,14.0,138.69,138.64,67.3546]
["bitfinex","SOLUSD",1720720498748,21.52019872,138.69,138.64,81.3546]
["bitfinex","SOLUSD",1720720499638,28.73069872,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720720499845,14.73069872,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720720500037,7.52019872,138.69,138.65,32.0307]
["bitfinex","SOLUSD",1720720500560,14.73079872,138.69,138.65,32.0307]
["bitfinex","SOLUSD",1720720500853,28.73079872,138.69,138.65,18.0307]
["bitfinex","SOLUSD",1720720502555,7.52019872,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720720502762,7.52019872,138.69,138.68,21.2108]
["bitfinex","SOLUSD",1720720502943,14.0,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1720720503142,21.2077,138.74,138.69,21.2099]
["bitfinex","SOLUSD",1720720503532,7.2083,138.73,138.68,7.3807]
["bitfinex","SOLUSD",1720720503859,21.2083,138.73,138.68,21.3807]
["bitfinex","SOLUSD",1720720504056,21.2083,138.73,138.68,21.2107]
["bitfinex","SOLUSD",1720720504357,32.0193,138.74,138.64,85.3859]
["bitfinex","SOLUSD",1720720504544,14.0,138.7,138.65,14.17]
["bitfinex","SOLUSD",1720720504732,14.0,138.69,138.65,7.3822]
["bitfinex","SOLUSD",1720720505148,14.0,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720720505353,14.0,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720720505551,21.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720720505740,21.2099,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1720720506364,14.0,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720720506660,14.0,138.7,138.66,18.0294]
["bitfinex","SOLUSD",1720720506661,34.0,138.73,138.68,59.0]
["bitfinex","SOLUSD",1720720506869,34.0,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1720720507040,41.2082,138.73,138.68,84.2373]
["bitfinex","SOLUSD",1720720507236,14.0,138.72,138.68,70.2373]
["bitfinex","SOLUSD",1720720509245,27.2082,138.73,138.66,21.3817]
["bitfinex","SOLUSD",1720720509246,21.2093,138.71,138.66,21.3817]
["bitfinex","SOLUSD",1720720509562,14.0,138.7,138.66,7.3817]
["bitfinex","SOLUSD",1720720509743,14.0,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720720510250,21.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720720510451,14.0,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720720510652,14.0,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720720511362,14.0,138.69,138.65,25.242]
["bitfinex","SOLUSD",1720720511562,14.0,138.67,138.65,18.0299]
["bitfinex","SOLUSD",1720720511864,14.0,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1720720512070,14.0,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720720512239,14.0,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1720720512441,14.0,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1720720513152,14.0,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1720720513667,21.2114,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720720513843,14.0,138.66,138.62,25.2471]
["bitfinex","SOLUSD",1720720514445,14.0,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720720516167,7.2104,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720720516369,34.0,138.68,138.64,18.0321]
["bitfinex","SOLUSD",1720720516554,34.0,138.68,138.64,25.2447]
["bitfinex","SOLUSD",1720720517245,14.0,138.67,138.64,25.2447]
["bitfinex","SOLUSD",1720720517450,14.0,138.67,138.64,25.2449]
["bitfinex","SOLUSD",1720720518370,14.0,138.66,138.61,39.5847]
["bitfinex","SOLUSD",1720720518573,14.0,138.65,138.61,39.5847]
["bitfinex","SOLUSD",1720720519669,14.0,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1720720520364,14.0,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720720520764,14.0,138.66,138.63,18.0333]
["bitfinex","SOLUSD",1720720520949,14.0,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720720523495,7.51645183,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720720523673,14.0,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720720523967,14.0,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720720524171,27.2104,138.69,138.63,25.4165]
["bitfinex","SOLUSD",1720720524172,14.0,138.67,138.63,25.4165]
["bitfinex","SOLUSD",1720720524350,14.0,138.66,138.63,25.2465]
["bitfinex","SOLUSD",1720720524551,14.0,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1720720525777,14.0,138.66,138.63,25.2465]
["bitfinex","SOLUSD",1720720526671,14.0,138.66,138.63,18.0333]
["bitfinex","SOLUSD",1720720526877,14.0,138.65,138.63,18.0333]
["bitfinex","SOLUSD",1720720527559,14.0,138.65,138.63,25.2464]
["bitfinex","SOLUSD",1720720528175,14.0,138.66,138.63,25.2464]
["bitfinex","SOLUSD",1720720529878,14.0,138.66,138.64,7.2126]
["bitfinex","SOLUSD",1720720530257,27.2104,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1720720530457,14.0,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1720720532376,14.0,138.66,138.63,25.2465]
["bitfinex","SOLUSD",1720720532575,14.0,138.66,138.63,18.0333]
["bitfinex","SOLUSD",1720720532775,14.0,138.65,138.63,25.2467]
["bitfinex","SOLUSD",1720720534571,14.0,138.66,138.63,25.2467]
["bitfinex","SOLUSD",1720720534873,14.0,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1720720535188,7.53078271,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1720720535489,14.0,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1720720536893,7.53078271,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1720720537064,7.53078271,138.68,138.65,18.0306]
["bitfinex","SOLUSD",1720720537394,20.0,138.69,138.66,45.0]
["bitfinex","SOLUSD",1720720537570,20.0,138.69,138.66,52.2116]
["bitfinex","SOLUSD",1720720538301,34.0,138.69,138.66,52.2116]
["bitfinex","SOLUSD",1720720538463,34.0,138.69,138.65,18.0306]
["bitfinex","SOLUSD",1720720538784,14.0,138.68,138.65,18.0306]
["bitfinex","SOLUSD",1720720540396,34.0,138.69,138.65,18.0306]
["bitfinex","SOLUSD",1720720540999,34.0,138.69,138.65,25.2428]
["bitfinex","SOLUSD",1720720541176,41.2104,138.69,138.65,25.2428]
["bitfinex","SOLUSD",1720720541695,14.0,138.68,138.65,25.2428]
["bitfinex","SOLUSD",1720720543010,14.0,138.68,138.65,18.0306]
["bitfinex","SOLUSD",1720720545187,14.0,138.68,138.65,25.2429]
["bitfinex","SOLUSD",1720720545890,14.0,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720720546091,34.0,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720720546490,7.2091,138.72,138.67,52.2113]
["bitfinex","SOLUSD",1720720546886,14.0,138.71,138.67,70.2396]
["bitfinex","SOLUSD",1720720547092,7.2091,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720720547497,21.2091,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720720547907,21.2091,138.72,138.67,84.2395]
["bitfinex","SOLUSD",1720720548115,41.2092,138.71,138.67,63.0283]
["bitfinex","SOLUSD",1720720548304,21.2098,138.7,138.67,45.0]
["bitfinex","SOLUSD",1720720548602,7.2098,138.7,138.67,45.0]
["bitfinex","SOLUSD",1720720548796,27.2094,138.71,138.67,45.0]
["bitfinex","SOLUSD",1720720549333,27.2094,138.71,138.67,52.2112]
["bitfinex","SOLUSD",1720720549530,7.2088,138.72,138.67,70.2395]
["bitfinex","SOLUSD",1720720549721,7.52815323,138.73,138.69,18.0253]
["bitfinex","SOLUSD",1720720549946,7.52815323,138.73,138.69,25.2353]
["bitfinex","SOLUSD",1720720550124,21.208,138.74,138.69,25.2353]
["bitfinex","SOLUSD",1720720550444,21.2084,138.73,138.69,18.0253]
["bitfinex","SOLUSD",1720720551929,21.2087,138.72,138.68,7.5506]
["bitfinex","SOLUSD",1720720552243,21.2081,138.74,138.69,89.3025]
["bitfinex","SOLUSD",1720720553033,7.2083,138.73,138.69,82.0925]
["bitfinex","SOLUSD",1720720553336,21.2083,138.73,138.69,68.0925]
["bitfinex","SOLUSD",1720720554839,7.2083,138.73,138.69,82.0925]
["bitfinex","SOLUSD",1720720555140,21.2079,138.74,138.69,89.3026]
["bitfinex","SOLUSD",1720720555644,21.2083,138.73,138.69,75.3026]
["bitfinex","SOLUSD",1720720555843,21.2083,138.73,138.69,67.7525]
["bitfinex","SOLUSD",1720720557814,21.2093,138.71,138.66,22.2155]
["bitfinex","SOLUSD",1720720558014,7.2093,138.71,138.66,36.2155]
["bitfinex","SOLUSD",1720720558315,21.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720720558730,21.2081,138.74,138.69,32.0255]
["bitfinex","SOLUSD",1720720559618,21.2081,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720720560634,21.2081,138.74,138.69,39.2356]
["bitfinex","SOLUSD",1720720561736,7.2081,138.74,138.69,39.2356]
["bitfinex","SOLUSD",1720720561941,14.0,138.73,138.66,40.244]
["bitfinex","SOLUSD",1720720562113,21.2089,138.72,138.67,66.381]
["bitfinex","SOLUSD",1720720562318,14.0,138.72,138.68,25.2372]
["bitfinex","SOLUSD",1720720562540,21.2083,138.73,138.69,7.3802]
["bitfinex","SOLUSD",1720720562726,21.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720720563420,7.2083,138.73,138.69,21.2102]
["bitfinex","SOLUSD",1720720564350,7.2088,138.72,138.68,18.0269]
["bitfinex","SOLUSD",1720720564524,7.2088,138.72,138.68,32.0269]
["bitfinex","SOLUSD",1720720565018,7.2088,138.72,138.68,39.2375]
["bitfinex","SOLUSD",1720720565419,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720720565725,21.2089,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720720566249,7.2089,138.72,138.68,21.2107]
["bitfinex","SOLUSD",1720720566548,21.2084,138.73,138.68,21.2107]
["bitfinex","SOLUSD",1720720567030,21.2087,138.72,138.67,39.2395]
["bitfinex","SOLUSD",1720720568447,14.0,138.7,138.67,18.0283]
["bitfinex","SOLUSD",1720720569025,21.2094,138.71,138.67,18.0283]
["bitfinex","SOLUSD",1720720569523,21.2094,138.71,138.67,25.2394]
["bitfinex","SOLUSD",1720720570557,14.0,138.71,138.67,25.2394]
["bitfinex","SOLUSD",1720720573127,14.0,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720720573732,14.0,138.71,138.67,18.0283]
["bitfinex","SOLUSD",1720720573733,14.0,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1720720573933,14.0,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720720575163,14.0,138.71,138.67,25.2392]
["bitfinex","SOLUSD",1720720575666,14.0,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720577241,14.0,138.7,138.67,25.2395]
["bitfinex","SOLUSD",1720720578157,7.2088,138.72,138.67,25.2395]
["bitfinex","SOLUSD",1720720578338,14.0,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720720580056,14.0,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720580559,21.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720580963,14.0,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720581669,14.0,138.7,138.67,25.2395]
["bitfinex","SOLUSD",1720720584165,14.0,138.7,138.67,18.0283]
["bitfinex","SOLUSD",1720720584466,14.0,138.7,138.67,25.2396]
["bitfinex","SOLUSD",1720720587246,14.0,138.71,138.67,25.2396]
["bitfinex","SOLUSD",1720720587445,14.0,138.71,138.69,7.21]
["bitfinex","SOLUSD",1720720587769,7.52740282,138.73,138.69,7.21]
["bitfinex","SOLUSD",1720720587974,14.0,138.72,138.69,7.21]
["bitfinex","SOLUSD",1720720589147,7.52740282,138.73,138.69,7.21]
["bitfinex","SOLUSD",1720720589369,21.52740282,138.73,138.69,7.21]
["bitfinex","SOLUSD",1720720589664,14.0,138.73,138.69,7.21]
["bitfinex","SOLUSD",1720720590451,13.00866072,138.72,138.69,7.21]
["bitfinex","SOLUSD",1720720590771,13.00866072,138.71,138.69,7.21]
["bitfinex","SOLUSD",1720720590965,13.00866072,138.72,138.69,21.21]
["bitfinex","SOLUSD",1720720591170,13.00866072,138.73,138.69,21.21]
["bitfinex","SOLUSD",1720720591374,13.00835402,138.72,138.69,21.21]
["bitfinex","SOLUSD",1720720591553,13.00835402,138.71,138.69,21.21]
["bitfinex","SOLUSD",1720720591871,13.00835402,138.7,138.68,21.5507]
["bitfinex","SOLUSD",1720720592051,13.00835402,138.72,138.69,45.34]
["bitfinex","SOLUSD",1720720592253,20.21735402,138.72,138.67,25.2395]
["bitfinex","SOLUSD",1720720592567,34.21765402,138.71,138.67,25.2395]
["bitfinex","SOLUSD",1720720592868,13.00835402,138.7,138.67,25.2395]
["bitfinex","SOLUSD",1720720594064,27.00835402,138.7,138.66,21.5998]
["bitfinex","SOLUSD",1720720594268,13.00835402,138.69,138.66,21.5998]
["bitfinex","SOLUSD",1720720594567,13.00835402,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720720594769,13.00932785,138.69,138.68,7.5508]
["bitfinex","SOLUSD",1720720594960,13.00932785,138.69,138.68,52.5508]
["bitfinex","SOLUSD",1720720595171,14.0,138.72,138.69,7.21]
["bitfinex","SOLUSD",1720720595364,13.00884084,138.71,138.69,7.21]
["bitfinex","SOLUSD",1720720595671,13.00884084,138.7,138.69,7.21]
["bitfinex","SOLUSD",1720720596267,13.00884084,138.7,138.68,52.5508]
["bitfinex","SOLUSD",1720720596451,21.2088,138.72,138.68,52.5508]
["bitfinex","SOLUSD",1720720596652,13.00847093,138.71,138.68,52.5508]
["bitfinex","SOLUSD",1720720596975,13.00847093,138.7,138.68,52.5508]
["bitfinex","SOLUSD",1720720597171,13.00847093,138.71,138.68,52.5508]
["bitfinex","SOLUSD",1720720597484,13.00845675,138.7,138.69,45.0]
["bitfinex","SOLUSD",1720720598162,7.2084,138.73,138.69,52.2103]
["bitfinex","SOLUSD",1720720598360,13.00847063,138.7,138.69,45.0]
["bitfinex","SOLUSD",1720720598558,14.0,138.72,138.69,45.0]
["bitfinex","SOLUSD",1720720598775,13.00847226,138.71,138.69,45.0]
["bitfinex","SOLUSD",1720720598978,13.00847226,138.7,138.69,18.0253]
["bitfinex","SOLUSD",1720720599155,14.0,138.74,138.69,32.3653]
["bitfinex","SOLUSD",1720720599354,13.00738072,138.73,138.7,45.0]
["bitfinex","SOLUSD",1720720599555,13.00738072,138.72,138.7,45.0]
["bitfinex","SOLUSD",1720720599867,28.73273107,138.75,138.7,59.0]
["bitfinex","SOLUSD",1720720600059,20.21493106,138.74,138.7,52.2096]
["bitfinex","SOLUSD",1720720600259,13.00723106,138.73,138.7,52.2096]
["bitfinex","SOLUSD",1720720600473,13.00723106,138.72,138.7,52.2096]
["bitfinex","SOLUSD",1720720600653,21.2077,138.74,138.7,52.2096]
["bitfinex","SOLUSD",1720720600853,13.00730623,138.73,138.7,52.2096]
["bitfinex","SOLUSD",1720720601068,13.00730623,138.72,138.69,18.0253]
["bitfinex","SOLUSD",1720720601565,13.00806925,138.71,138.69,18.0253]
["bitfinex","SOLUSD",1720720601769,14.0,138.73,138.69,25.2355]
["bitfinex","SOLUSD",1720720602095,13.00784021,138.72,138.69,25.2355]
["bitfinex","SOLUSD",1720720602259,13.00784021,138.71,138.69,25.2355]
["bitfinex","SOLUSD",1720720602461,14.0,138.73,138.69,25.2355]
["bitfinex","SOLUSD",1720720602667,13.00783587,138.72,138.69,25.2355]
["bitfinex","SOLUSD",1720720602872,13.00783587,138.71,138.69,25.2355]
["bitfinex","SOLUSD",1720720603159,14.0,138.73,138.69,25.2355]
["bitfinex","SOLUSD",1720720603353,13.00814361,138.72,138.69,25.2355]
["bitfinex","SOLUSD",1720720603555,13.00814361,138.71,138.69,25.2355]
["bitfinex","SOLUSD",1720720603782,14.0,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720720603983,13.00783858,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720720604155,13.00783858,138.71,138.69,25.2354]
["bitfinex","SOLUSD",1720720604358,34.21693858,138.72,138.66,75.6861]
["bitfinex","SOLUSD",1720720604579,27.00783858,138.71,138.66,89.6861]
["bitfinex","SOLUSD",1720720604763,13.00783858,138.7,138.66,89.6861]
["bitfinex","SOLUSD",1720720604970,13.00783858,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1720720605171,13.00983802,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1720720605368,14.0,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720720605577,13.00940945,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720720605762,13.00940945,138.69,138.68,7.2107]
["bitfinex","SOLUSD",1720720606290,21.52317829,138.73,138.69,7.21]
["bitfinex","SOLUSD",1720720606583,13.00855145,138.72,138.69,7.21]
["bitfinex","SOLUSD",1720720606785,13.00855145,138.71,138.69,7.21]
["bitfinex","SOLUSD",1720720606965,13.00855145,138.7,138.69,7.21]
["bitfinex","SOLUSD",1720720608184,28.73137829,138.73,138.69,7.21]
["bitfinex","SOLUSD",1720720608388,13.00813176,138.72,138.69,7.21]
["bitfinex","SOLUSD",1720720608565,28.73137829,138.73,138.69,7.21]
["bitfinex","SOLUSD",1720720608766,13.00812904,138.72,138.69,7.21]
["bitfinex","SOLUSD",1720720608969,13.00844893,138.71,138.69,7.21]
["bitfinex","SOLUSD",1720720609289,13.00844893,138.7,138.68,21.2106]
["bitfinex","SOLUSD",1720720609473,13.00844893,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1720720610486,13.00844893,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720610990,13.00844893,138.72,138.69,7.3803]
["bitfinex","SOLUSD",1720720611193,13.00844893,138.72,138.69,52.5503]
["bitfinex","SOLUSD",1720720611689,13.00844893,138.72,138.69,45.34]
["bitfinex","SOLUSD",1720720612080,13.00875236,138.71,138.69,45.34]
["bitfinex","SOLUSD",1720720612284,13.00875236,138.7,138.69,45.34]
["bitfinex","SOLUSD",1720720612467,13.00875236,138.72,138.69,45.34]
["bitfinex","SOLUSD",1720720612966,27.00875236,138.72,138.69,52.5503]
["bitfinex","SOLUSD",1720720613289,13.00875236,138.71,138.69,52.5503]
["bitfinex","SOLUSD",1720720613463,13.00875236,138.7,138.69,52.5503]
["bitfinex","SOLUSD",1720720614682,13.00875236,138.7,138.69,45.0]
["bitfinex","SOLUSD",1720720615594,13.00878618,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720720615794,21.2087,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720616096,13.00878753,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720616385,13.00878753,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720720616595,21.2087,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720616783,13.00873426,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720616980,13.00873426,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720720617278,21.2087,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720617487,13.00873155,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720617686,13.00873155,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720720617887,13.00873155,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720618197,13.00875954,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720720618401,14.0,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720618700,13.00875819,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720619004,13.00875819,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720720619309,21.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720619602,13.00875819,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720619794,13.00875819,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720720619997,21.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720620178,13.0087609,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720620390,13.0087609,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720720620699,21.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720620891,13.00875927,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720621072,13.00875927,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720720621269,14.0,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720621487,13.00875927,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720621805,13.00875791,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720720622108,14.0,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720720622289,13.00875656,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720720622490,13.00875656,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720720622701,13.00875656,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720720622901,14.0,138.76,138.7,59.34]
["bitfinex","SOLUSD",1720720623081,13.00565064,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1720720623281,13.00565064,138.74,138.73,7.2081]
["bitfinex","SOLUSD",1720720623695,13.00565064,138.74,138.73,45.0]
["bitfinex","SOLUSD",1720720623884,13.00493518,138.74,138.71,55.0214]
["bitfinex","SOLUSD",1720720624207,13.00554769,138.73,138.71,41.0214]
["bitfinex","SOLUSD",1720720624392,21.2072,138.75,138.71,41.0214]
["bitfinex","SOLUSD",1720720624594,13.00592749,138.74,138.71,41.0214]
["bitfinex","SOLUSD",1720720624801,13.00592749,138.73,138.71,41.0214]
["bitfinex","SOLUSD",1720720625099,13.00592749,138.74,138.71,48.2306]
["bitfinex","SOLUSD",1720720625302,13.00619225,138.73,138.71,48.2306]
["bitfinex","SOLUSD",1720720625512,21.2072,138.75,138.71,48.2306]
["bitfinex","SOLUSD",1720720625803,13.0061936,138.74,138.71,48.2306]
["bitfinex","SOLUSD",1720720626003,13.0061936,138.73,138.71,48.2306]
["bitfinex","SOLUSD",1720720626197,14.0,138.75,138.71,48.2306]
["bitfinex","SOLUSD",1720720626403,13.00626984,138.74,138.71,48.2306]
["bitfinex","SOLUSD",1720720626597,13.00626984,138.73,138.71,62.2306]
["bitfinex","SOLUSD",1720720626801,21.2068,138.76,138.71,62.2306]
["bitfinex","SOLUSD",1720720627005,13.0059649,138.75,138.71,62.2306]
["bitfinex","SOLUSD",1720720627201,13.0059649,138.74,138.71,62.2306]
["bitfinex","SOLUSD",1720720627506,13.00626849,138.73,138.71,48.2306]
["bitfinex","SOLUSD",1720720627708,21.2068,138.76,138.71,62.2306]
["bitfinex","SOLUSD",1720720627911,13.0059649,138.75,138.71,62.2306]
["bitfinex","SOLUSD",1720720628209,13.0059649,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1720720628508,21.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720720628807,13.00557873,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720720629005,13.00557873,138.74,138.71,62.2304]
["bitfinex","SOLUSD",1720720629219,21.2068,138.76,138.71,62.2304]
["bitfinex","SOLUSD",1720720629396,13.00555885,138.75,138.71,62.2304]
["bitfinex","SOLUSD",1720720629705,13.00555885,138.74,138.71,62.2304]
["bitfinex","SOLUSD",1720720629882,21.2068,138.76,138.71,62.2304]
["bitfinex","SOLUSD",1720720630080,13.00554498,138.75,138.71,62.2304]
["bitfinex","SOLUSD",1720720630384,13.00554498,138.74,138.71,62.2304]
["bitfinex","SOLUSD",1720720630585,21.2068,138.76,138.71,62.2304]
["bitfinex","SOLUSD",1720720630785,13.00546875,138.75,138.71,62.2304]
["bitfinex","SOLUSD",1720720630997,13.00546875,138.74,138.71,62.2304]
["bitfinex","SOLUSD",1720720631201,21.2068,138.76,138.71,62.2304]
["bitfinex","SOLUSD",1720720631410,13.00554498,138.75,138.71,62.2304]
["bitfinex","SOLUSD",1720720631595,13.00554498,138.74,138.71,62.2304]
["bitfinex","SOLUSD",1720720631906,21.2068,138.76,138.71,62.2304]
["bitfinex","SOLUSD",1720720632206,21.2062,138.77,138.72,66.2087]
["bitfinex","SOLUSD",1720720632407,13.00554498,138.76,138.72,66.2087]
["bitfinex","SOLUSD",1720720632612,13.00554498,138.75,138.72,66.2087]
["bitfinex","SOLUSD",1720720632784,13.00554498,138.74,138.72,66.2087]
["bitfinex","SOLUSD",1720720632984,21.2062,138.77,138.72,66.2087]
["bitfinex","SOLUSD",1720720633182,13.00554227,138.76,138.72,66.2087]
["bitfinex","SOLUSD",1720720633419,13.00554227,138.75,138.72,66.2087]
["bitfinex","SOLUSD",1720720633607,13.00554227,138.76,138.72,66.2087]
["bitfinex","SOLUSD",1720720633792,13.00554363,138.75,138.72,66.2087]
["bitfinex","SOLUSD",1720720633987,14.0,138.75,138.71,48.2305]
["bitfinex","SOLUSD",1720720634311,27.00560044,138.74,138.71,0.34]
["bitfinex","SOLUSD",1720720634494,21.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720720634811,14.0,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720720636798,14.0,138.71,138.67,21.3373]
["bitfinex","SOLUSD",1720720637125,14.0,138.71,138.63,59.0685]
["bitfinex","SOLUSD",1720720637414,14.0,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720720637623,14.0,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720720638191,7.2089,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720720638513,14.0,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720720639714,14.0,138.69,138.66,18.0284]
["bitfinex","SOLUSD",1720720639715,14.0,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720720639910,7.2084,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1720720640110,14.0,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1720720640315,14.0,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1720720642108,14.0,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1720720646526,7.5199465,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720720646819,14.0,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1720720650004,14.0,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720720650211,14.0,138.69,138.66,25.2402]
["bitfinex","SOLUSD",1720720651225,14.0,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1720720651728,14.0,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1720720652312,7.5199465,138.72,138.68,45.34]
["bitfinex","SOLUSD",1720720652624,7.2075,138.75,138.7,18.0244]
["bitfinex","SOLUSD",1720720652814,13.00802904,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720720653014,13.00802904,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720720653223,14.0,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720720653523,7.51783223,138.75,138.7,25.2339]
["bitfinex","SOLUSD",1720720653524,27.00730883,138.73,138.7,25.2339]
["bitfinex","SOLUSD",1720720653825,14.0,138.73,138.7,25.2339]
["bitfinex","SOLUSD",1720720654324,14.0,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720720655128,14.0,138.73,138.7,25.2339]
["bitfinex","SOLUSD",1720720657431,14.0,138.71,138.7,18.0244]
["bitfinex","SOLUSD",1720720660129,14.0,138.71,138.7,25.2342]
["bitfinex","SOLUSD",1720720660338,14.0,138.72,138.7,25.2342]
["bitfinex","SOLUSD",1720720660528,14.0,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720720660705,13.00866562,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720720661312,13.00866562,138.72,138.7,25.2341]
["bitfinex","SOLUSD",1720720661509,14.0,138.73,138.7,25.2341]
["bitfinex","SOLUSD",1720720661711,13.0081797,138.72,138.7,25.2341]
["bitfinex","SOLUSD",1720720661910,14.0,138.73,138.7,25.2341]
["bitfinex","SOLUSD",1720720662112,13.0081797,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720720663115,27.00825309,138.72,138.7,18.0244]
["bitfinex","SOLUSD",1720720663315,14.0,138.72,138.7,18.0244]
["bitfinex","SOLUSD",1720720663931,14.0,138.71,138.7,18.0244]
["bitfinex","SOLUSD",1720720664732,14.0,138.71,138.68,25.2378]
["bitfinex","SOLUSD",1720720664944,14.0,138.7,138.68,25.2378]
["bitfinex","SOLUSD",1720720666627,14.0,138.69,138.68,18.027]
["bitfinex","SOLUSD",1720720667011,14.0,138.69,138.68,25.2378]
["bitfinex","SOLUSD",1720720667941,14.0,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1720720668318,14.0,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720720668513,27.00906872,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720720668943,13.00906872,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720720669343,27.00906872,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1720720669528,14.0,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1720720671545,14.0,138.71,138.68,25.2377]
["bitfinex","SOLUSD",1720720671716,7.2087,138.72,138.68,18.027]
["bitfinex","SOLUSD",1720720672039,14.0,138.7,138.68,18.027]
["bitfinex","SOLUSD",1720720674942,14.0,138.7,138.64,22.9625]
["bitfinex","SOLUSD",1720720675139,14.0,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720720675451,14.0,138.67,138.65,25.2426]
["bitfinex","SOLUSD",1720720676156,14.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720720676320,14.0,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720720676820,14.0,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720720677325,13.01126577,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720720677735,14.0,138.7,138.67,25.2397]
["bitfinex","SOLUSD",1720720678630,14.0,138.7,138.67,18.0284]
["bitfinex","SOLUSD",1720720679653,14.0,138.7,138.67,25.2397]
["bitfinex","SOLUSD",1720720679844,14.0,138.69,138.67,18.0284]
["bitfinex","SOLUSD",1720720680545,14.0,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1720720681352,14.0,138.69,138.65,25.2431]
["bitfinex","SOLUSD",1720720681551,14.0,138.69,138.65,18.0309]
["bitfinex","SOLUSD",1720720681552,14.0,138.68,138.65,18.0309]
["bitfinex","SOLUSD",1720720683450,14.0,138.67,138.65,18.0309]
["bitfinex","SOLUSD",1720720683759,14.0,138.67,138.65,25.2432]
["bitfinex","SOLUSD",1720720684357,14.0,138.68,138.65,25.2432]
["bitfinex","SOLUSD",1720720684538,14.0,138.68,138.65,18.0309]
["bitfinex","SOLUSD",1720720684856,14.0,138.67,138.65,18.0309]
["bitfinex","SOLUSD",1720720685059,14.0,138.67,138.64,7.2126]
["bitfinex","SOLUSD",1720720689562,14.0,138.66,138.64,7.2126]
["bitfinex","SOLUSD",1720720692661,14.0,138.65,138.62,18.0336]
["bitfinex","SOLUSD",1720720692862,14.0,138.64,138.62,18.0336]
["bitfinex","SOLUSD",1720720693042,14.0,138.64,138.62,25.2472]
["bitfinex","SOLUSD",1720720693243,7.2119,138.66,138.62,18.0336]
["bitfinex","SOLUSD",1720720693463,14.0,138.63,138.62,18.0336]
["bitfinex","SOLUSD",1720720693653,14.0,138.63,138.6,18.0374]
["bitfinex","SOLUSD",1720720693848,14.0,138.62,138.61,7.2142]
["bitfinex","SOLUSD",1720720694848,14.0,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1720720696668,14.0,138.62,138.61,7.2142]
["bitfinex","SOLUSD",1720720697550,14.0,138.62,138.6,25.2522]
["bitfinex","SOLUSD",1720720698567,14.0,138.62,138.6,18.0374]
["bitfinex","SOLUSD",1720720698767,14.0,138.61,138.6,18.0374]
["bitfinex","SOLUSD",1720720699159,14.0,138.61,138.57,6.4319]
["bitfinex","SOLUSD",1720720699374,14.0,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1720720699859,14.0,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720720700769,14.0,138.61,138.59,7.2152]
["bitfinex","SOLUSD",1720720701063,14.0,138.6,138.59,7.2152]
["bitfinex","SOLUSD",1720720703371,14.70139657,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1720720703575,14.0,138.6,138.59,7.2152]
["bitfinex","SOLUSD",1720720706063,14.0,138.6,138.58,25.2546]
["bitfinex","SOLUSD",1720720706267,14.0,138.59,138.58,25.2546]
["bitfinex","SOLUSD",1720720706776,14.0,138.59,138.55,34.1196]
["bitfinex","SOLUSD",1720720706956,14.0,138.58,138.57,7.2161]
["bitfinex","SOLUSD",1720720707152,14.0,138.59,138.57,7.2161]
["bitfinex","SOLUSD",1720720707467,14.0,138.58,138.57,7.2161]
["bitfinex","SOLUSD",1720720707660,14.0,138.59,138.57,7.2161]
["bitfinex","SOLUSD",1720720707854,14.0,138.58,138.56,25.2584]
["bitfinex","SOLUSD",1720720708049,14.0,138.57,138.56,25.2584]
["bitfinex","SOLUSD",1720720708272,14.0,138.57,138.53,18.0462]
["bitfinex","SOLUSD",1720720708476,14.0,138.56,138.55,7.2175]
["bitfinex","SOLUSD",1720720708658,14.0,138.56,138.53,18.0462]
["bitfinex","SOLUSD",1720720708861,56.0,138.6,138.55,25.2611]
["bitfinex","SOLUSD",1720720709265,56.0,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720720710256,63.215,138.6,138.55,25.2614]
["bitfinex","SOLUSD",1720720710969,27.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720720711194,14.0,138.55,138.52,40.872]
["bitfinex","SOLUSD",1720720711388,14.0,138.54,138.52,18.047]
["bitfinex","SOLUSD",1720720711762,14.0,138.54,138.52,25.2661]
["bitfinex","SOLUSD",1720720712267,14.0,138.53,138.52,25.2661]
["bitfinex","SOLUSD",1720720713387,14.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720720713561,14.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720720714185,14.0,138.52,138.5,7.26298287]
["bitfinex","SOLUSD",1720720714391,14.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720720714674,14.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720716675,21.46518671,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720717072,41.46518671,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720718183,48.68478671,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720719980,28.68478671,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720720473,48.68478671,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720721075,41.46518671,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720721277,48.68478671,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720722593,41.46518671,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720722765,7.46518671,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720722969,14.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720726910,7.47132243,138.53,138.5,7.26298287]
["bitfinex","SOLUSD",1720720727084,14.0,138.52,138.5,7.26298287]
["bitfinex","SOLUSD",1720720727604,7.47132243,138.53,138.5,25.31338287]
["bitfinex","SOLUSD",1720720727781,14.0,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1720720727984,14.0,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720720728178,14.0,138.54,138.5,25.31328287]
["bitfinex","SOLUSD",1720720728496,7.47169233,138.55,138.52,7.2188]
["bitfinex","SOLUSD",1720720728707,14.0,138.55,138.52,7.2188]
["bitfinex","SOLUSD",1720720729695,14.0,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1720720730105,14.0,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1720720730318,14.0,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1720720732694,14.0,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720720733190,14.0,138.56,138.51,21.2195]
["bitfinex","SOLUSD",1720720733496,7.47109586,138.57,138.53,21.4484]
["bitfinex","SOLUSD",1720720733894,14.0,138.58,138.53,21.4484]
["bitfinex","SOLUSD",1720720734121,21.2163,138.58,138.53,28.6667]
["bitfinex","SOLUSD",1720720735916,21.2163,138.58,138.53,42.6667]
["bitfinex","SOLUSD",1720720736225,14.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720720736389,7.4712923,138.59,138.55,21.2172]
["bitfinex","SOLUSD",1720720737315,7.4712923,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1720720737503,14.0,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720720737702,15.1244,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1720720737921,7.47256622,138.61,138.57,21.2164]
["bitfinex","SOLUSD",1720720738211,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720720738517,14.68503273,138.63,138.59,14.0]
["bitfinex","SOLUSD",1720720738821,7.47153273,138.63,138.59,37.7164]
["bitfinex","SOLUSD",1720720739022,7.47153273,138.63,138.6,45.34]
["bitfinex","SOLUSD",1720720739199,21.2125,138.65,138.6,66.5548]
["bitfinex","SOLUSD",1720720739399,7.2129,138.64,138.6,45.0]
["bitfinex","SOLUSD",1720720739695,7.2129,138.64,138.59,37.7166]
["bitfinex","SOLUSD",1720720739890,21.2129,138.64,138.59,37.7166]
["bitfinex","SOLUSD",1720720740312,7.4710369,138.66,138.6,32.0371]
["bitfinex","SOLUSD",1720720740523,14.0,138.65,138.61,45.0]
["bitfinex","SOLUSD",1720720740827,21.4710369,138.66,138.61,59.0]
["bitfinex","SOLUSD",1720720740993,28.6829369,138.66,138.61,66.2141]
["bitfinex","SOLUSD",1720720741193,21.4710369,138.66,138.61,66.2141]
["bitfinex","SOLUSD",1720720741524,14.0,138.65,138.6,39.2518]
["bitfinex","SOLUSD",1720720742326,14.0,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720720743014,14.0,138.65,138.59,16.5013]
["bitfinex","SOLUSD",1720720743015,21.2132,138.64,138.59,23.7167]
["bitfinex","SOLUSD",1720720743212,7.2134,138.63,138.59,16.5013]
["bitfinex","SOLUSD",1720720743396,14.0,138.62,138.59,16.5013]
["bitfinex","SOLUSD",1720720743598,14.0,138.63,138.59,41.7553]
["bitfinex","SOLUSD",1720720743829,14.0,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720720743999,14.0,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720720744717,14.0,138.63,138.59,41.7553]
["bitfinex","SOLUSD",1720720745126,14.0,138.63,138.59,34.54]
["bitfinex","SOLUSD",1720720746303,14.0,138.62,138.58,6.5218]
["bitfinex","SOLUSD",1720720746507,14.0,138.62,138.58,13.5675]
["bitfinex","SOLUSD",1720720746828,14.0,138.61,138.58,13.5675]
["bitfinex","SOLUSD",1720720747035,14.0,138.61,138.58,13.3975]
["bitfinex","SOLUSD",1720720747404,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720720747609,14.0,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720720747826,14.0,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1720720748939,14.0,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1720720749107,14.0,138.62,138.58,24.2216]
["bitfinex","SOLUSD",1720720749308,14.0,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720720749544,14.0,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1720720749831,21.46821164,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1720720750604,21.46821164,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1720720750807,7.46821164,138.6,138.57,18.0411]
["bitfinex","SOLUSD",1720720751013,14.0,138.62,138.59,25.2541]
["bitfinex","SOLUSD",1720720751222,14.0,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1720720751515,21.46719291,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1720720751720,7.46719291,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1720720751924,21.46719291,138.62,138.59,25.254]
["bitfinex","SOLUSD",1720720752842,14.0,138.61,138.59,18.0386]
["bitfinex","SOLUSD",1720720754243,14.0,138.61,138.59,25.2541]
["bitfinex","SOLUSD",1720720754838,14.0,138.61,138.59,18.0386]
["bitfinex","SOLUSD",1720720755037,14.0,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720720755246,14.0,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1720720755743,14.0,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1720720757414,14.0,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1720720757814,14.0,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720720758251,14.0,138.6,138.55,15.0323]
["bitfinex","SOLUSD",1720720758539,14.0,138.57,138.54,7.2177]
["bitfinex","SOLUSD",1720720758770,14.0,138.57,138.53,18.0456]
["bitfinex","SOLUSD",1720720758916,14.0,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1720720759417,14.0,138.56,138.53,25.264]
["bitfinex","SOLUSD",1720720761749,7.46136007,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720720761953,21.46136007,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720720762454,21.46136007,138.57,138.53,25.264]
["bitfinex","SOLUSD",1720720762956,21.46136007,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1720720763139,14.0,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1720720763455,14.0,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720720763957,21.46015979,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720720764331,14.0,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1720720764949,14.0,138.57,138.53,25.264]
["bitfinex","SOLUSD",1720720766040,14.0,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1720720767536,14.0,138.57,138.53,18.0456]
["bitfinex","SOLUSD",1720720767537,14.0,138.57,138.53,25.264]
["bitfinex","SOLUSD",1720720769645,14.0,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720720772864,7.46015979,138.58,138.55,25.2613]
["bitfinex","SOLUSD",1720720773047,14.0,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1720720773662,14.0,138.59,138.55,25.2611]
["bitfinex","SOLUSD",1720720773867,14.0,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720720774171,21.2152,138.6,138.55,25.2611]
["bitfinex","SOLUSD",1720720774375,7.2152,138.6,138.55,25.2611]
["bitfinex","SOLUSD",1720720774554,7.4629006,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1720720774758,34.0,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1720720775070,20.0,138.6,138.56,21.2168]
["bitfinex","SOLUSD",1720720775749,7.4629006,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720720775949,21.4629006,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720720776150,21.4629006,138.61,138.56,14.0]
["bitfinex","SOLUSD",1720720776151,28.6774006,138.61,138.56,21.2169]
["bitfinex","SOLUSD",1720720776377,21.215,138.6,138.55,39.2611]
["bitfinex","SOLUSD",1720720776552,21.215,138.6,138.56,45.0]
["bitfinex","SOLUSD",1720720777175,14.6775006,138.61,138.56,52.217]
["bitfinex","SOLUSD",1720720777476,14.0,138.6,138.56,52.217]
["bitfinex","SOLUSD",1720720778578,14.0,138.59,138.55,25.2613]
["bitfinex","SOLUSD",1720720779653,14.0,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720720781963,14.0,138.59,138.55,25.2613]
["bitfinex","SOLUSD",1720720782161,21.2155,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1720720782556,14.0,138.59,138.55,25.2613]
["bitfinex","SOLUSD",1720720786688,21.2156,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1720720786889,14.0,138.58,138.55,18.0438]
["bitfinex","SOLUSD",1720720787184,14.0,138.58,138.55,25.2613]
["bitfinex","SOLUSD",1720720787387,14.0,138.58,138.55,18.0438]
["bitfinex","SOLUSD",1720720790283,7.2151,138.6,138.55,25.2612]
["bitfinex","SOLUSD",1720720790497,14.0,138.59,138.55,25.2612]
["bitfinex","SOLUSD",1720720790785,7.2151,138.6,138.55,25.2612]
["bitfinex","SOLUSD",1720720790982,14.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720720791568,14.0,138.59,138.55,25.2612]
["bitfinex","SOLUSD",1720720791766,21.2156,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1720720792262,21.2156,138.59,138.53,14.0]
["bitfinex","SOLUSD",1720720792263,21.2161,138.58,138.53,21.2184]
["bitfinex","SOLUSD",1720720792469,7.2156,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720720792666,21.45722126,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1720720793684,28.67272126,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1720720794375,28.67272126,138.59,138.54,66.2179]
["bitfinex","SOLUSD",1720720795275,21.2155,138.59,138.54,66.2179]
["bitfinex","SOLUSD",1720720795769,21.2155,138.59,138.54,52.2179]
["bitfinex","SOLUSD",1720720796283,21.2155,138.59,138.54,66.2179]
["bitfinex","SOLUSD",1720720796783,21.2161,138.58,138.53,25.4335]
["bitfinex","SOLUSD",1720720796992,14.0,138.57,138.53,25.4335]
["bitfinex","SOLUSD",1720720798783,21.2166,138.57,138.53,18.0453]
["bitfinex","SOLUSD",1720720799477,14.0,138.57,138.53,25.2638]
["bitfinex","SOLUSD",1720720800468,14.0,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1720720800667,14.67322317,138.6,138.55,25.2612]
["bitfinex","SOLUSD",1720720800868,14.0,138.58,138.52,32.2169]
["bitfinex","SOLUSD",1720720801087,14.0,138.57,138.53,52.2182]
["bitfinex","SOLUSD",1720720801267,7.216,138.58,138.53,52.2182]
["bitfinex","SOLUSD",1720720801464,14.0,138.57,138.53,52.2182]
["bitfinex","SOLUSD",1720720801997,7.45792317,138.6,138.53,45.0]
["bitfinex","SOLUSD",1720720802176,14.0,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1720720802382,20.0,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1720720802589,14.0,138.58,138.55,18.0438]
["bitfinex","SOLUSD",1720720802982,14.0,138.57,138.55,18.0438]
["bitfinex","SOLUSD",1720720803182,14.0,138.57,138.55,25.2614]
["bitfinex","SOLUSD",1720720803396,14.0,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720720803600,14.0,138.57,138.53,70.265]
["bitfinex","SOLUSD",1720720803998,27.2157,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720720804205,14.0,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720720804880,14.67292317,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720720805094,14.0,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1720720805402,14.0,138.59,138.55,25.261]
["bitfinex","SOLUSD",1720720806697,14.67292317,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720720806698,7.45792317,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720720806889,14.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720720807093,14.0,138.59,138.55,25.2612]
["bitfinex","SOLUSD",1720720807302,21.2155,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1720720807602,7.2155,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1720720807810,21.2155,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1720720808107,14.0,138.58,138.55,18.0438]
["bitfinex","SOLUSD",1720720808607,7.2155,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1720720808608,21.2155,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1720720808788,14.0,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1720720808983,14.66850445,138.6,138.55,18.0438]
["bitfinex","SOLUSD",1720720809306,21.45330445,138.6,138.55,18.0438]
["bitfinex","SOLUSD",1720720809484,21.45330445,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720720809676,7.45330445,138.6,138.57,7.2162]
["bitfinex","SOLUSD",1720720809879,7.2131,138.64,138.57,18.0413]
["bitfinex","SOLUSD",1720720810111,7.4530299,138.63,138.58,45.0]
["bitfinex","SOLUSD",1720720810287,7.4530299,138.63,138.59,32.2077]
["bitfinex","SOLUSD",1720720810601,7.2119,138.66,138.59,32.2077]
["bitfinex","SOLUSD",1720720810602,14.0,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720720810908,14.0,138.63,138.59,25.253]
["bitfinex","SOLUSD",1720720811200,14.0,138.6,138.56,40.8033]
["bitfinex","SOLUSD",1720720811409,25.48485397,138.65,138.55,20.6519]
["bitfinex","SOLUSD",1720720811410,14.0,138.59,138.55,13.8694]
["bitfinex","SOLUSD",1720720811990,14.0,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720720812504,14.0,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1720720813015,14.0,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720720813510,14.0,138.58,138.54,25.2619]
["bitfinex","SOLUSD",1720720814081,14.0,138.57,138.54,25.2619]
["bitfinex","SOLUSD",1720720814888,14.0,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1720720815293,14.0,138.57,138.53,22.7633]
["bitfinex","SOLUSD",1720720815498,14.0,138.56,138.53,15.5448]
["bitfinex","SOLUSD",1720720815711,7.2164,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1720720816007,14.0,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1720720816216,14.0,138.55,138.53,7.2184]
["bitfinex","SOLUSD",1720720816517,7.2156,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720720816684,7.2156,138.59,138.53,25.2648]
["bitfinex","SOLUSD",1720720817013,7.2169,138.57,138.5,18.09238287]
["bitfinex","SOLUSD",1720720817317,14.0,138.53,138.5,25.31238287]
["bitfinex","SOLUSD",1720720817808,14.0,138.54,138.5,25.31238287]
["bitfinex","SOLUSD",1720720818310,14.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720720818511,14.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720821613,7.45412716,138.53,138.5,7.26288287]
["bitfinex","SOLUSD",1720720821984,7.45412716,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1720720822291,14.0,138.54,138.52,7.219]
["bitfinex","SOLUSD",1720720822493,14.0,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720720823294,14.0,138.54,138.5,25.31298287]
["bitfinex","SOLUSD",1720720823505,14.0,138.52,138.5,18.09288287]
["bitfinex","SOLUSD",1720720823718,14.0,138.53,138.5,25.31308287]
["bitfinex","SOLUSD",1720720824289,14.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720720824684,7.2178,138.55,138.5,7.26278287]
["bitfinex","SOLUSD",1720720824888,14.0,138.53,138.5,7.26278287]
["bitfinex","SOLUSD",1720720826089,14.0,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1720720826290,14.0,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720720826727,7.45233774,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720720826902,7.45233774,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720720827223,21.45233774,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720720828014,21.45233774,138.56,138.52,8.4883542]
["bitfinex","SOLUSD",1720720828218,21.45233774,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1720720828390,14.0,138.55,138.51,25.2681]
["bitfinex","SOLUSD",1720720829000,14.66953774,138.56,138.5,29.60208287]
["bitfinex","SOLUSD",1720720829331,14.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720720829622,14.0,138.53,138.5,47.65278287]
["bitfinex","SOLUSD",1720720829823,14.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720720832223,14.0,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1720720832397,14.0,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1720720834398,14.0,138.55,138.52,25.2669]
["bitfinex","SOLUSD",1720720835125,14.0,138.55,138.52,18.0478]
["bitfinex","SOLUSD",1720720835324,14.0,138.54,138.52,18.0478]
["bitfinex","SOLUSD",1720720835729,7.2177,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720720835915,14.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720720836110,14.0,138.53,138.5,7.26278287]
["bitfinex","SOLUSD",1720720836418,14.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720720836731,14.24919,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720720837231,14.24919,138.53,138.5,7.26288287]
["bitfinex","SOLUSD",1720720837800,14.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720838294,0.24919,138.53,138.5,7.26278287]
["bitfinex","SOLUSD",1720720838499,14.24919,138.53,138.5,7.26278287]
["bitfinex","SOLUSD",1720720839822,14.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720720840520,14.0,138.52,138.5,7.26288287]
["bitfinex","SOLUSD",1720720845001,14.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720720845939,14.0,138.52,138.5,7.26288287]
["bitfinex","SOLUSD",1720720846625,0.24919,138.53,138.5,7.26278287]
["bitfinex","SOLUSD",1720720846934,14.24919,138.53,138.5,7.26278287]
["bitfinex","SOLUSD",1720720849411,14.24919,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720720849935,14.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720720850424,14.24919,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720720851035,14.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720720851415,14.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720720853629,7.2202,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720853927,41.2202,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720854643,86.5602,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720856416,41.2202,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720860914,86.5602,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720861417,41.2202,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720862348,48.67710219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720863145,41.45690219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720864437,7.45690219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720864752,28.67710219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720865816,48.67710219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720866054,94.01710219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720867448,48.67710219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720867737,49.01710219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720868246,94.01710219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720868947,48.67710219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720870234,48.84710219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720870418,48.67710219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720873328,66.89760219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720873531,112.06760219,138.5,138.49,0.8221755]
["bitfinex","SOLUSD",1720720874440,112.06760219,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1720720874441,7.222,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720720874740,21.2224,138.46,138.41,21.2248]
["bitfinex","SOLUSD",1720720874944,14.0,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720720875116,14.0,138.45,138.4,54.9682]
["bitfinex","SOLUSD",1720720875117,14.0,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720720876949,14.0,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1720720877121,14.0,138.46,138.42,18.0605]
["bitfinex","SOLUSD",1720720877317,14.0,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1720720877540,14.0,138.45,138.42,23.7847]
["bitfinex","SOLUSD",1720720878641,14.0,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720720879232,14.0,138.45,138.42,23.7847]
["bitfinex","SOLUSD",1720720879935,14.0,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720720881950,14.0,138.46,138.44,18.058]
["bitfinex","SOLUSD",1720720882153,7.4584138,138.47,138.44,25.2812]
["bitfinex","SOLUSD",1720720882354,21.4584138,138.47,138.44,25.2812]
["bitfinex","SOLUSD",1720720883152,21.4584138,138.47,138.44,18.058]
["bitfinex","SOLUSD",1720720883445,7.4584138,138.47,138.44,25.281]
["bitfinex","SOLUSD",1720720883754,21.4584138,138.47,138.44,25.281]
["bitfinex","SOLUSD",1720720883950,14.0,138.46,138.44,18.058]
["bitfinex","SOLUSD",1720720884155,14.0,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720720884463,14.0,138.45,138.42,25.285]
["bitfinex","SOLUSD",1720720885944,14.0,138.46,138.42,25.285]
["bitfinex","SOLUSD",1720720886142,14.0,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720720886964,21.4584138,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720720887163,7.4584138,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720720887356,21.4584138,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720720887552,14.0,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720720887755,21.4584138,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720720888257,14.0,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720720888766,7.4584138,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1720720889152,7.87873791,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1720720889369,14.0,138.49,138.47,7.2215]
["bitfinex","SOLUSD",1720720889870,14.0,138.49,138.46,25.2777]
["bitfinex","SOLUSD",1720720890670,14.0,138.49,138.46,18.0557]
["bitfinex","SOLUSD",1720720890855,14.0,138.49,138.45,30.027]
["bitfinex","SOLUSD",1720720891866,14.0,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720720892169,14.0,138.49,138.45,30.027]
["bitfinex","SOLUSD",1720720892349,14.0,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1720720893445,14.0,138.48,138.44,18.0571]
["bitfinex","SOLUSD",1720720893446,14.0,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1720720893646,14.0,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720720894049,14.0,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720720895062,7.43476149,138.52,138.44,32.0571]
["bitfinex","SOLUSD",1720720895250,14.0,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1720720895876,14.0,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1720720896950,21.2207,138.49,138.44,25.28]
["bitfinex","SOLUSD",1720720897247,14.0,138.48,138.44,25.28]
["bitfinex","SOLUSD",1720720897471,14.0,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720720898449,14.0,138.48,138.44,25.2802]
["bitfinex","SOLUSD",1720720899442,14.0,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720720900374,14.0,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1720720902473,14.0,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1720720903360,14.0,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1720720903558,14.0,138.48,138.45,25.2784]
["bitfinex","SOLUSD",1720720903953,14.0,138.47,138.45,25.2784]
["bitfinex","SOLUSD",1720720904960,14.0,138.47,138.45,18.0558]
["bitfinex","SOLUSD",1720720905873,14.0,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1720720906181,14.0,138.47,138.43,18.0596]
["bitfinex","SOLUSD",1720720906654,14.0,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1720720908069,14.0,138.47,138.43,25.2833]
["bitfinex","SOLUSD",1720720909271,21.2217,138.47,138.43,25.2833]
["bitfinex","SOLUSD",1720720910573,21.2217,138.47,138.43,18.0596]
["bitfinex","SOLUSD",1720720914182,14.65149128,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1720720914483,34.0,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720720914671,14.0,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1720720915184,20.0,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720720915377,34.0,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720720915677,34.0,138.48,138.43,25.2832]
["bitfinex","SOLUSD",1720720915678,41.2212,138.48,138.43,25.2832]
["bitfinex","SOLUSD",1720720916481,21.2217,138.47,138.43,25.2832]
["bitfinex","SOLUSD",1720720916667,21.2217,138.47,138.43,18.0596]
["bitfinex","SOLUSD",1720720917286,21.2217,138.47,138.43,25.2834]
["bitfinex","SOLUSD",1720720918383,21.2217,138.47,138.43,18.0596]
["bitfinex","SOLUSD",1720720918680,21.2217,138.47,138.43,25.2834]
["bitfinex","SOLUSD",1720720919384,21.2217,138.47,138.43,18.0596]
["bitfinex","SOLUSD",1720720920767,14.0,138.47,138.43,25.2834]
["bitfinex","SOLUSD",1720720921292,21.2218,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1720720921588,21.2218,138.47,138.41,40.4218]
["bitfinex","SOLUSD",1720720921589,14.0,138.44,138.41,40.4218]
["bitfinex","SOLUSD",1720720921887,14.0,138.44,138.41,47.6466]
["bitfinex","SOLUSD",1720720922058,14.0,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720720922261,14.0,138.45,138.41,47.6465]
["bitfinex","SOLUSD",1720720923581,7.40670363,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720720923781,7.40670363,138.46,138.44,14.0]
["bitfinex","SOLUSD",1720720923983,7.2205,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1720720924177,7.40649505,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720720924687,21.40649505,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720720924989,28.62669505,138.5,138.45,39.2795]
["bitfinex","SOLUSD",1720720925163,21.2207,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1720720925569,21.2213,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720720926081,14.0,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720720926483,14.0,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720720926484,14.0,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720720926987,14.0,138.46,138.42,25.2838]
["bitfinex","SOLUSD",1720720927181,21.2217,138.47,138.42,25.2838]
["bitfinex","SOLUSD",1720720927481,14.0,138.45,138.41,22.3596]
["bitfinex","SOLUSD",1720720927681,14.0,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1720720928381,14.0,138.45,138.41,40.4216]
["bitfinex","SOLUSD",1720720928698,14.0,138.45,138.41,18.062]
["bitfinex","SOLUSD",1720720929702,14.0,138.45,138.41,25.2865]
["bitfinex","SOLUSD",1720720930981,14.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720720931182,21.2233,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1720720931493,14.0,138.43,138.39,25.2892]
["bitfinex","SOLUSD",1720720931789,14.0,138.43,138.39,25.2894]
["bitfinex","SOLUSD",1720720932864,14.0,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720720933364,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720720933687,20.0,138.45,138.41,21.2248]
["bitfinex","SOLUSD",1720720933984,27.2229,138.45,138.41,14.0]
["bitfinex","SOLUSD",1720720934183,14.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720720934498,7.2239,138.43,138.39,32.0635]
["bitfinex","SOLUSD",1720720934664,7.2239,138.43,138.39,18.0635]
["bitfinex","SOLUSD",1720720934866,21.2239,138.43,138.39,25.2894]
["bitfinex","SOLUSD",1720720935278,14.0,138.43,138.39,25.2894]
["bitfinex","SOLUSD",1720720935683,14.0,138.43,138.39,18.0635]
["bitfinex","SOLUSD",1720720935684,21.2238,138.43,138.39,18.0635]
["bitfinex","SOLUSD",1720720937280,21.2244,138.42,138.37,28.773]
["bitfinex","SOLUSD",1720720937585,14.0,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1720720937991,21.225,138.41,138.36,25.2949]
["bitfinex","SOLUSD",1720720938287,21.2265,138.38,138.35,0.8221755]
["bitfinex","SOLUSD",1720720938489,14.0,138.38,138.35,0.3221755]
["bitfinex","SOLUSD",1720720938684,21.2261,138.39,138.35,0.3221755]
["bitfinex","SOLUSD",1720720939078,21.2261,138.39,138.35,7.5501755]
["bitfinex","SOLUSD",1720720939280,7.2266,138.38,138.35,0.3221755]
["bitfinex","SOLUSD",1720720939472,21.2266,138.38,138.35,0.3221755]
["bitfinex","SOLUSD",1720720940284,14.0,138.38,138.35,0.3221755]
["bitfinex","SOLUSD",1720720940490,21.2265,138.38,138.35,0.3221755]
["bitfinex","SOLUSD",1720720940696,7.2271,138.37,138.35,0.3221755]
["bitfinex","SOLUSD",1720720940991,14.0,138.38,138.35,0.3221755]
["bitfinex","SOLUSD",1720720943778,21.2262,138.39,138.35,0.3221755]
["bitfinex","SOLUSD",1720720944284,7.2246,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1720720944479,21.2246,138.42,138.37,21.2267]
["bitfinex","SOLUSD",1720720944988,21.2238,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720720945169,7.2245,138.42,138.37,21.2269]
["bitfinex","SOLUSD",1720720945372,21.2245,138.42,138.37,21.2269]
["bitfinex","SOLUSD",1720720945607,14.0,138.4,138.36,25.2953]
["bitfinex","SOLUSD",1720720945781,21.2254,138.4,138.36,25.2953]
["bitfinex","SOLUSD",1720720945977,21.2254,138.4,138.35,7.5499755]
["bitfinex","SOLUSD",1720720946678,14.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720720948679,7.38815048,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1720720949801,7.38815048,138.41,138.38,25.2925]
["bitfinex","SOLUSD",1720720949983,7.38815048,138.41,138.38,39.2925]
["bitfinex","SOLUSD",1720720950197,7.38815048,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1720720950504,21.2239,138.43,138.38,39.2923]
["bitfinex","SOLUSD",1720720954088,7.2244,138.42,138.38,32.0661]
["bitfinex","SOLUSD",1720720954501,21.224,138.43,138.38,39.2924]
["bitfinex","SOLUSD",1720720954792,7.38921693,138.44,138.4,39.2885]
["bitfinex","SOLUSD",1720720955091,7.38921693,138.44,138.42,32.0609]
["bitfinex","SOLUSD",1720720955398,28.61113995,138.48,138.43,14.0]
["bitfinex","SOLUSD",1720720955597,28.61113995,138.48,138.43,21.2238]
["bitfinex","SOLUSD",1720720955900,7.2218,138.47,138.42,39.285]
["bitfinex","SOLUSD",1720720956110,21.2218,138.47,138.42,39.285]
["bitfinex","SOLUSD",1720720957108,7.2224,138.46,138.42,32.0609]
["bitfinex","SOLUSD",1720720958199,21.2224,138.46,138.42,18.0609]
["bitfinex","SOLUSD",1720720958608,21.2224,138.46,138.42,25.2852]
["bitfinex","SOLUSD",1720720958807,14.0,138.46,138.42,25.2852]
["bitfinex","SOLUSD",1720720959104,14.61113995,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1720720959295,20.0,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1720720959702,21.38973995,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720720959886,7.38973995,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720720960091,7.38973995,138.48,138.45,21.2227]
["bitfinex","SOLUSD",1720720961206,7.38973995,138.48,138.47,14.0]
["bitfinex","SOLUSD",1720720961508,21.2193,138.52,138.47,21.2217]
["bitfinex","SOLUSD",1720720961718,14.60547601,138.52,138.47,21.2217]
["bitfinex","SOLUSD",1720720962010,28.60547601,138.52,138.47,21.2217]
["bitfinex","SOLUSD",1720720962206,7.38617601,138.52,138.48,21.2211]
["bitfinex","SOLUSD",1720720963922,14.60547601,138.52,138.48,14.0]
["bitfinex","SOLUSD",1720720964808,7.38617601,138.52,138.49,14.0]
["bitfinex","SOLUSD",1720720965201,7.38617601,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1720720965410,7.38617601,138.52,138.49,21.2206]
["bitfinex","SOLUSD",1720720965726,0.24919,138.53,138.49,21.2207]
["bitfinex","SOLUSD",1720720965899,20.24919,138.53,138.49,21.2207]
["bitfinex","SOLUSD",1720720966590,27.46779,138.53,138.49,14.0]
["bitfinex","SOLUSD",1720720966793,20.24919,138.53,138.49,14.0]
["bitfinex","SOLUSD",1720720967309,27.46779,138.53,138.49,14.0]
["bitfinex","SOLUSD",1720720967900,41.46779,138.53,138.48,39.274]
["bitfinex","SOLUSD",1720720968105,41.46779,138.53,138.49,45.0]
["bitfinex","SOLUSD",1720720968298,7.2194,138.52,138.47,7.3917]
["bitfinex","SOLUSD",1720720968507,21.2199,138.51,138.46,29.6545]
["bitfinex","SOLUSD",1720720968710,14.0,138.51,138.47,45.0]
["bitfinex","SOLUSD",1720720968900,14.0,138.51,138.46,43.6545]
["bitfinex","SOLUSD",1720720968901,21.2197,138.51,138.46,43.6545]
["bitfinex","SOLUSD",1720720969432,14.0,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720720970012,7.2203,138.5,138.45,25.2785]
["bitfinex","SOLUSD",1720720970191,14.0,138.49,138.45,25.2785]
["bitfinex","SOLUSD",1720720970396,7.2199,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720720970618,14.0,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720720971005,21.2203,138.5,138.45,39.2785]
["bitfinex","SOLUSD",1720720971303,21.2203,138.5,138.45,25.2785]
["bitfinex","SOLUSD",1720720971505,21.2203,138.5,138.45,39.2785]
["bitfinex","SOLUSD",1720720971812,14.0,138.49,138.45,25.2785]
["bitfinex","SOLUSD",1720720972027,7.2203,138.5,138.45,39.2785]
["bitfinex","SOLUSD",1720720972329,14.0,138.49,138.45,18.0558]
["bitfinex","SOLUSD",1720720972612,14.0,138.49,138.45,25.2784]
["bitfinex","SOLUSD",1720720973612,7.221,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1720720973799,14.0,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720720974006,14.0,138.46,138.42,47.6671]
["bitfinex","SOLUSD",1720720974202,14.0,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720720974930,14.0,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720720975799,14.0,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1720720976335,14.0,138.47,138.42,32.0597]
["bitfinex","SOLUSD",1720720976336,14.0,138.46,138.42,25.2836]
["bitfinex","SOLUSD",1720720976817,14.0,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720720980224,14.0,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720720980431,14.0,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720720980610,21.37641404,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720720980921,21.37641404,138.48,138.44,18.0582]
["bitfinex","SOLUSD",1720720980922,21.37641404,138.48,138.44,25.2813]
["bitfinex","SOLUSD",1720720981107,28.59761404,138.48,138.44,18.0582]
["bitfinex","SOLUSD",1720720981927,14.0,138.47,138.44,18.0582]
["bitfinex","SOLUSD",1720720982521,21.37641404,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720720982723,7.37641404,138.48,138.46,7.2219]
["bitfinex","SOLUSD",1720720983022,14.0,138.48,138.44,18.0582]
["bitfinex","SOLUSD",1720720983222,14.0,138.47,138.44,25.2813]
["bitfinex","SOLUSD",1720720983934,14.0,138.47,138.44,18.0582]
["bitfinex","SOLUSD",1720720984942,14.0,138.47,138.44,25.2815]
["bitfinex","SOLUSD",1720720985229,14.0,138.48,138.45,7.2224]
["bitfinex","SOLUSD",1720720985524,28.60192394,138.49,138.44,39.2813]
["bitfinex","SOLUSD",1720720985724,14.0,138.48,138.44,25.2813]
["bitfinex","SOLUSD",1720720987410,14.0,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1720720989633,14.0,138.48,138.44,25.2813]
["bitfinex","SOLUSD",1720720989928,21.2212,138.48,138.44,25.2813]
["bitfinex","SOLUSD",1720720990122,21.2212,138.48,138.44,18.0582]
["bitfinex","SOLUSD",1720720990326,14.0,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720720990635,21.2212,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1720720990935,21.2212,138.48,138.43,21.2236]
["bitfinex","SOLUSD",1720720991528,14.0,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720720992333,21.2218,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720720992633,14.0,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720720993133,14.0,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720720993317,14.0,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720720993516,21.38489616,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720720993912,7.38489616,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720720996031,7.38489616,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1720720996332,14.0,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720720996724,21.2208,138.49,138.44,39.2813]
["bitfinex","SOLUSD",1720720996926,7.2208,138.49,138.44,39.2813]
["bitfinex","SOLUSD",1720720997127,21.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720720997332,14.0,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720720997728,14.60365139,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720720997915,14.0,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720720998836,41.2207,138.49,138.44,39.2813]
["bitfinex","SOLUSD",1720720999037,34.0,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720720999842,20.0,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720721000040,34.0,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720721000344,7.38325139,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720721000945,21.38325139,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720721001545,28.60345139,138.5,138.45,21.2226]
["bitfinex","SOLUSD",1720721002141,21.2207,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1720721002333,14.0,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1720721002649,14.0,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720721003152,14.0,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1720721003457,14.0,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720721003650,21.38325139,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720721004252,21.38325139,138.5,138.45,14.0]
["bitfinex","SOLUSD",1720721004253,28.60345139,138.5,138.45,21.2226]
["bitfinex","SOLUSD",1720721005844,28.60345139,138.5,138.44,40.7103]
["bitfinex","SOLUSD",1720721005845,7.2209,138.49,138.44,47.9336]
["bitfinex","SOLUSD",1720721006053,14.0,138.49,138.44,39.2815]
["bitfinex","SOLUSD",1720721006554,14.0,138.48,138.44,25.2815]
["bitfinex","SOLUSD",1720721006928,14.60365139,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720721007139,14.0,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720721007351,14.24919,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720721008149,0.24919,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720721009641,0.24919,138.49,138.45,21.2227]
["bitfinex","SOLUSD",1720721010341,0.24919,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720721010739,14.24919,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720721011500,14.24919,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720721011842,0.24919,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720721017369,0.24919,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720721017578,0.24919,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1720721018250,0.24919,138.49,138.48,8.66186179]
["bitfinex","SOLUSD",1720721019662,0.24919,138.49,138.48,22.66186179]
["bitfinex","SOLUSD",1720721020075,0.24919,138.49,138.48,8.66186179]
["bitfinex","SOLUSD",1720721021187,0.24919,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1720721021355,0.24919,138.49,138.48,23.00499215]
["bitfinex","SOLUSD",1720721021752,0.24919,138.49,138.48,21.5612]
["bitfinex","SOLUSD",1720721022154,0.24919,138.49,138.48,66.5612]
["bitfinex","SOLUSD",1720721024186,0.24919,138.49,138.48,67.01882186]
["bitfinex","SOLUSD",1720721024679,0.24919,138.49,138.48,66.5612]
["bitfinex","SOLUSD",1720721029178,0.24919,138.49,138.48,52.5612]
["bitfinex","SOLUSD",1720721029554,0.24919,138.49,138.48,66.5612]
["bitfinex","SOLUSD",1720721030262,0.24919,138.49,138.48,52.5612]
["bitfinex","SOLUSD",1720721030465,0.24919,138.49,138.48,21.3912]
["bitfinex","SOLUSD",1720721031492,0.24919,138.49,138.48,7.3912]
["bitfinex","SOLUSD",1720721031662,0.24919,138.49,138.48,21.3912]
["bitfinex","SOLUSD",1720721031866,0.24919,138.49,138.48,21.2212]
["bitfinex","SOLUSD",1720721033183,0.24919,138.49,138.48,66.2212]
["bitfinex","SOLUSD",1720721033354,0.24919,138.49,138.48,66.5612]
["bitfinex","SOLUSD",1720721036290,0.24919,138.49,138.48,66.94915572]
["bitfinex","SOLUSD",1720721037682,16.0148,138.59,138.53,18.0456]
["bitfinex","SOLUSD",1720721037900,16.0148,138.59,138.54,45.38832965]
["bitfinex","SOLUSD",1720721038075,30.0148,138.59,138.55,18.43220162]
["bitfinex","SOLUSD",1720721038668,32.49108378,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1720721038868,21.38434275,138.61,138.58,45.0]
["bitfinex","SOLUSD",1720721039088,7.38434275,138.61,138.58,52.2159]
["bitfinex","SOLUSD",1720721039683,7.38434275,138.61,138.58,45.0]
["bitfinex","SOLUSD",1720721039887,21.38434275,138.61,138.57,25.2574]
["bitfinex","SOLUSD",1720721040186,14.0,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720721040778,14.0,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720721041071,14.0,138.59,138.56,45.0]
["bitfinex","SOLUSD",1720721041266,28.59894275,138.61,138.56,63.0426]
["bitfinex","SOLUSD",1720721041461,21.38434275,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1720721041666,21.38434275,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720721041667,7.38434275,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720721041869,7.38434275,138.61,138.56,63.0426]
["bitfinex","SOLUSD",1720721041870,6.38434275,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720721042066,7.2125,138.65,138.6,52.215]
["bitfinex","SOLUSD",1720721042295,31.89098378,138.66,138.61,8.65667351]
["bitfinex","SOLUSD",1720721042474,29.6697,138.66,138.63,7.2129]
["bitfinex","SOLUSD",1720721042989,13.2642,138.68,138.63,25.2464]
["bitfinex","SOLUSD",1720721043285,32.91568378,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720721043489,32.91568378,138.7,138.64,21.2127]
["bitfinex","SOLUSD",1720721043680,14.0,138.69,138.64,21.2127]
["bitfinex","SOLUSD",1720721044001,7.2112,138.68,138.63,18.0335]
["bitfinex","SOLUSD",1720721044172,14.0,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720721044592,16.6965,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720721044897,14.0,138.68,138.66,52.2117]
["bitfinex","SOLUSD",1720721045077,14.0,138.68,138.66,45.0]
["bitfinex","SOLUSD",1720721046092,14.0,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720721046301,14.0,138.68,138.65,52.2123]
["bitfinex","SOLUSD",1720721046783,7.2103,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720721046983,14.0,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720721047186,14.0,138.67,138.65,45.0]
["bitfinex","SOLUSD",1720721047596,16.6965,138.7,138.62,7.2135]
["bitfinex","SOLUSD",1720721047787,14.0,138.66,138.63,45.0]
["bitfinex","SOLUSD",1720721047976,14.0,138.67,138.63,52.2134]
["bitfinex","SOLUSD",1720721048294,7.2109,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720721048295,14.0,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720721048876,21.2108,138.68,138.63,84.2459]
["bitfinex","SOLUSD",1720721049201,14.0,138.66,138.63,63.0327]
["bitfinex","SOLUSD",1720721049496,14.0,138.66,138.63,18.0327]
["bitfinex","SOLUSD",1720721049696,14.0,138.66,138.63,25.246]
["bitfinex","SOLUSD",1720721049882,14.0,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720721050082,14.0,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720721050284,14.0,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720721050581,14.0,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720721051393,14.0,138.68,138.65,44.5]
["bitfinex","SOLUSD",1720721051802,14.0,138.67,138.65,44.5]
["bitfinex","SOLUSD",1720721052303,14.0,138.67,138.63,25.2461]
["bitfinex","SOLUSD",1720721054100,27.2105,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720721054400,34.0,138.69,138.65,25.2432]
["bitfinex","SOLUSD",1720721054592,34.0,138.69,138.66,52.2115]
["bitfinex","SOLUSD",1720721054998,34.0,138.69,138.65,25.243]
["bitfinex","SOLUSD",1720721055186,14.0,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720721055387,14.0,138.67,138.65,45.0]
["bitfinex","SOLUSD",1720721055598,14.0,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1720721055787,14.0,138.66,138.64,45.0]
["bitfinex","SOLUSD",1720721056195,14.0,138.66,138.63,52.2132]
["bitfinex","SOLUSD",1720721056383,14.0,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1720721056579,14.0,138.67,138.63,45.0]
["bitfinex","SOLUSD",1720721056783,14.0,138.67,138.63,52.2132]
["bitfinex","SOLUSD",1720721057806,14.0,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720721058201,14.0,138.67,138.63,52.2132]
["bitfinex","SOLUSD",1720721058394,14.0,138.67,138.62,25.2476]
["bitfinex","SOLUSD",1720721058395,7.2113,138.67,138.62,25.2476]
["bitfinex","SOLUSD",1720721058598,14.0,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1720721058993,14.0,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720721060595,14.0,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1720721061104,14.0,138.63,138.58,18.0396]
["bitfinex","SOLUSD",1720721061311,14.0,138.61,138.58,25.2552]
["bitfinex","SOLUSD",1720721062297,14.0,138.6,138.57,6.2163]
["bitfinex","SOLUSD",1720721062507,14.0,138.59,138.57,6.2163]
["bitfinex","SOLUSD",1720721062890,14.0,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1720721063090,14.0,138.59,138.57,7.2163]
["bitfinex","SOLUSD",1720721063502,14.0,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720721063703,14.0,138.6,138.58,7.216]
["bitfinex","SOLUSD",1720721064033,14.0,138.61,138.57,18.0411]
["bitfinex","SOLUSD",1720721064310,6.0924,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1720721064514,14.0,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1720721065721,6.0924,138.65,138.58,52.2159]
["bitfinex","SOLUSD",1720721065894,6.0924,138.65,138.56,18.0416]
["bitfinex","SOLUSD",1720721065895,14.0,138.6,138.56,18.0416]
["bitfinex","SOLUSD",1720721066093,14.0,138.6,138.57,52.2161]
["bitfinex","SOLUSD",1720721066806,7.2136,138.63,138.57,52.2161]
["bitfinex","SOLUSD",1720721067014,14.0,138.61,138.58,7.2157]
["bitfinex","SOLUSD",1720721067407,14.0,138.6,138.57,52.2165]
["bitfinex","SOLUSD",1720721067610,14.0,138.6,138.57,45.0]
["bitfinex","SOLUSD",1720721068414,14.0,138.6,138.56,25.2585]
["bitfinex","SOLUSD",1720721069217,20.0,138.62,138.58,18.0397]
["bitfinex","SOLUSD",1720721069419,14.0,138.62,138.59,45.0]
["bitfinex","SOLUSD",1720721069612,20.0,138.64,138.59,45.0]
["bitfinex","SOLUSD",1720721069814,14.0,138.63,138.59,45.0]
["bitfinex","SOLUSD",1720721070004,14.0,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720721070406,14.0,138.62,138.59,52.2154]
["bitfinex","SOLUSD",1720721070813,14.0,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1720721071008,14.0,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720721071210,14.0,138.63,138.59,52.2153]
["bitfinex","SOLUSD",1720721071529,14.0,138.62,138.59,52.2153]
["bitfinex","SOLUSD",1720721071826,14.0,138.61,138.57,7.216]
["bitfinex","SOLUSD",1720721072124,14.0,138.6,138.58,45.0]
["bitfinex","SOLUSD",1720721074314,14.0,138.6,138.58,52.216]
["bitfinex","SOLUSD",1720721074510,7.2136,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720721074718,14.0,138.6,138.58,7.216]
["bitfinex","SOLUSD",1720721074916,14.0,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720721075220,14.0,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1720721076030,14.0,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720721077228,14.0,138.61,138.57,25.2576]
["bitfinex","SOLUSD",1720721077524,14.0,138.6,138.57,18.0412]
["bitfinex","SOLUSD",1720721077734,14.0,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720721077911,14.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720721078116,14.0,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720721078318,7.2146,138.61,138.56,52.2169]
["bitfinex","SOLUSD",1720721078626,14.0,138.59,138.56,52.2169]
["bitfinex","SOLUSD",1720721079832,14.0,138.59,138.57,7.2164]
["bitfinex","SOLUSD",1720721084321,14.0,138.59,138.56,70.2594]
["bitfinex","SOLUSD",1720721084836,27.2132,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1720721085040,14.0,138.62,138.59,7.2151]
["bitfinex","SOLUSD",1720721085245,20.0,138.61,138.59,7.2151]
["bitfinex","SOLUSD",1720721086239,14.0,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1720721086439,34.0,138.62,138.59,7.2151]
["bitfinex","SOLUSD",1720721087235,34.0,138.62,138.58,25.2559]
["bitfinex","SOLUSD",1720721087421,34.0,138.62,138.59,45.0]
["bitfinex","SOLUSD",1720721087745,20.0,138.62,138.59,45.0]
["bitfinex","SOLUSD",1720721087938,34.0,138.62,138.59,45.0]
["bitfinex","SOLUSD",1720721088631,7.2129,138.64,138.59,52.2154]
["bitfinex","SOLUSD",1720721088843,20.0,138.63,138.59,66.2154]
["bitfinex","SOLUSD",1720721089040,15.2059,138.66,138.6,32.0373]
["bitfinex","SOLUSD",1720721089225,14.0,138.65,138.61,52.2144]
["bitfinex","SOLUSD",1720721089423,14.0,138.65,138.61,45.0]
["bitfinex","SOLUSD",1720721089424,21.2125,138.65,138.61,45.0]
["bitfinex","SOLUSD",1720721090530,21.2125,138.65,138.61,52.2144]
["bitfinex","SOLUSD",1720721091745,14.0,138.65,138.61,52.2144]
["bitfinex","SOLUSD",1720721091945,21.2121,138.66,138.61,52.2144]
["bitfinex","SOLUSD",1720721092244,20.0,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1720721092465,20.0,138.65,138.63,45.0]
["bitfinex","SOLUSD",1720721093050,41.2119,138.66,138.63,45.0]
["bitfinex","SOLUSD",1720721093351,41.2119,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720721093841,34.0,138.66,138.62,52.2138]
["bitfinex","SOLUSD",1720721094060,41.2118,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720721094244,27.2118,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720721094535,41.2118,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720721095250,27.2118,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720721095444,41.2118,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720721095644,20.0,138.66,138.62,52.2139]
["bitfinex","SOLUSD",1720721095848,34.0,138.66,138.62,52.2139]
["bitfinex","SOLUSD",1720721097346,41.2119,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720721099451,27.2119,138.66,138.62,52.2139]
["bitfinex","SOLUSD",1720721099639,34.0,138.66,138.62,52.2139]
["bitfinex","SOLUSD",1720721100634,41.2119,138.66,138.62,52.2139]
["bitfinex","SOLUSD",1720721100835,41.2119,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720721101962,14.0,138.65,138.62,45.0]
["bitfinex","SOLUSD",1720721102256,20.0,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720721102451,14.0,138.65,138.62,45.0]
["bitfinex","SOLUSD",1720721102631,14.0,138.65,138.62,52.2138]
["bitfinex","SOLUSD",1720721102954,14.0,138.66,138.62,52.2138]
["bitfinex","SOLUSD",1720721103566,0.5,138.7,138.62,52.2138]
["bitfinex","SOLUSD",1720721103567,0.5,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720721103859,14.5,138.7,138.67,46.4379663]
["bitfinex","SOLUSD",1720721104245,14.0,138.69,138.67,45.0]
["bitfinex","SOLUSD",1720721104960,14.0,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1720721105159,14.0,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720721105561,21.2109,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720721105756,14.0,138.67,138.65,45.0]
["bitfinex","SOLUSD",1720721106960,14.0,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720721107170,7.2114,138.67,138.63,45.0]
["bitfinex","SOLUSD",1720721107171,14.0,138.65,138.63,45.0]
["bitfinex","SOLUSD",1720721107544,14.0,138.66,138.63,52.2132]
["bitfinex","SOLUSD",1720721108162,14.0,138.66,138.63,45.0]
["bitfinex","SOLUSD",1720721108372,14.0,138.64,138.61,7.2141]
["bitfinex","SOLUSD",1720721108756,14.0,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1720721108974,16.31,138.69,138.62,18.0348]
["bitfinex","SOLUSD",1720721109149,14.0,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1720721109467,14.0,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1720721109663,14.0,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720721109970,34.0,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720721110770,14.0,138.67,138.64,25.2448]
["bitfinex","SOLUSD",1720721110958,14.0,138.67,138.65,45.0]
["bitfinex","SOLUSD",1720721111575,16.31,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720721111773,14.0,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720721112554,0.5,138.7,138.65,45.0]
["bitfinex","SOLUSD",1720721112769,14.0,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720721112967,14.0,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720721113356,14.5,138.7,138.67,45.0]
["bitfinex","SOLUSD",1720721113560,20.0,138.69,138.67,45.0]
["bitfinex","SOLUSD",1720721114255,34.0,138.69,138.67,45.0]
["bitfinex","SOLUSD",1720721114461,41.2104,138.69,138.66,45.0]
["bitfinex","SOLUSD",1720721114667,41.2104,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720721115252,41.2104,138.69,138.65,52.2123]
["bitfinex","SOLUSD",1720721115470,34.0,138.69,138.65,52.2123]
["bitfinex","SOLUSD",1720721117076,34.0,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1720721117267,20.0,138.69,138.67,45.0]
["bitfinex","SOLUSD",1720721117476,34.5,138.7,138.67,45.0]
["bitfinex","SOLUSD",1720721118675,0.5,138.7,138.68,18.0267]
["bitfinex","SOLUSD",1720721118880,0.5,138.7,138.69,66.2103]
["bitfinex","SOLUSD",1720721119049,0.5,138.7,138.69,66.3803]
["bitfinex","SOLUSD",1720721120077,0.5,138.7,138.69,45.17]
["bitfinex","SOLUSD",1720721120575,0.5,138.7,138.69,45.0]
["bitfinex","SOLUSD",1720721121051,0.5,138.7,138.68,45.0]
["bitfinex","SOLUSD",1720721121251,0.5,138.7,138.68,52.2108]
["bitfinex","SOLUSD",1720721121671,0.5,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720721121868,0.5,138.7,138.69,45.0]
["bitfinex","SOLUSD",1720721122855,0.5,138.7,138.67,25.2394]
["bitfinex","SOLUSD",1720721123077,0.5,138.7,138.68,45.0]
["bitfinex","SOLUSD",1720721123270,14.5,138.7,138.68,45.0]
["bitfinex","SOLUSD",1720721123470,14.5,138.7,138.67,25.2394]
["bitfinex","SOLUSD",1720721123672,14.5,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720721123983,0.5,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720721125279,0.5,138.7,138.69,52.2103]
["bitfinex","SOLUSD",1720721126069,0.5,138.7,138.68,25.2364]
["bitfinex","SOLUSD",1720721126659,0.5,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720721127359,0.5,138.7,138.69,52.2103]
["bitfinex","SOLUSD",1720721127871,0.5,138.7,138.68,25.2365]
["bitfinex","SOLUSD",1720721128485,0.5,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720721129282,0.5,138.7,138.68,25.2364]
["bitfinex","SOLUSD",1720721130383,14.5,138.7,138.68,18.0258]
["bitfinex","SOLUSD",1720721130787,14.5,138.7,138.68,25.2365]
["bitfinex","SOLUSD",1720721131792,0.5,138.7,138.68,25.2365]
["bitfinex","SOLUSD",1720721132972,0.5,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720721133385,0.5,138.7,138.69,52.2103]
["bitfinex","SOLUSD",1720721133877,0.5,138.7,138.69,66.3803]
["bitfinex","SOLUSD",1720721134077,0.5,138.7,138.69,66.5503]
["bitfinex","SOLUSD",1720721134872,0.5,138.7,138.69,87.8304]
["bitfinex","SOLUSD",1720721137077,0.5,138.7,138.69,73.8304]
["bitfinex","SOLUSD",1720721137393,0.5,138.7,138.69,87.8304]
["bitfinex","SOLUSD",1720721140870,15.925,138.8,138.77,18.0152]
["bitfinex","SOLUSD",1720721141077,29.925,138.8,138.78,7.2051]
["bitfinex","SOLUSD",1720721141488,14.0,138.8,138.78,7.2051]
["bitfinex","SOLUSD",1720721141797,14.0,138.81,138.78,7.2051]
["bitfinex","SOLUSD",1720721142297,22.63,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720721142298,15.427,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720721142595,14.0,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720721142768,8.0246755,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720721143403,14.0,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720721144118,14.0,138.8,138.75,14.0]
["bitfinex","SOLUSD",1720721144401,14.0,138.8,138.76,52.2065]
["bitfinex","SOLUSD",1720721144700,7.2042,138.81,138.76,52.2065]
["bitfinex","SOLUSD",1720721145095,8.0249755,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720721145295,27.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720721145496,7.2036,138.82,138.77,18.0148]
["bitfinex","SOLUSD",1720721145790,20.0,138.81,138.77,25.2205]
["bitfinex","SOLUSD",1720721145985,20.0,138.81,138.78,7.2051]
["bitfinex","SOLUSD",1720721146192,20.0,138.81,138.78,52.2051]
["bitfinex","SOLUSD",1720721146388,20.0,138.82,138.78,7.2051]
["bitfinex","SOLUSD",1720721146795,27.2035,138.82,138.77,25.2207]
["bitfinex","SOLUSD",1720721149012,20.0,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720721150702,20.0,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720721150895,20.0,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720721151486,27.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720721151688,7.2036,138.82,138.77,18.0148]
["bitfinex","SOLUSD",1720721151895,20.0,138.81,138.77,18.0148]
["bitfinex","SOLUSD",1720721152292,20.0,138.81,138.79,18.0123]
["bitfinex","SOLUSD",1720721152492,0.8221755,138.84,138.79,18.0123]
["bitfinex","SOLUSD",1720721152695,0.8221755,138.84,138.81,7.2036]
["bitfinex","SOLUSD",1720721154397,20.8221755,138.84,138.8,25.2145]
["bitfinex","SOLUSD",1720721156491,20.8221755,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720721157015,20.0,138.83,138.81,7.2039]
["bitfinex","SOLUSD",1720721157190,0.8221755,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720721157604,0.8221755,138.84,138.8,25.2145]
["bitfinex","SOLUSD",1720721157798,0.8221755,138.84,138.81,45.0]
["bitfinex","SOLUSD",1720721159393,8.0247755,138.84,138.8,18.0102]
["bitfinex","SOLUSD",1720721159710,27.2031,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720721159905,7.2031,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720721160113,8.0248755,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720721160290,20.0,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720721160704,27.2033,138.83,138.78,25.2194]
["bitfinex","SOLUSD",1720721160906,20.0,138.83,138.78,18.014]
["bitfinex","SOLUSD",1720721161111,7.2031,138.83,138.78,25.2195]
["bitfinex","SOLUSD",1720721161628,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720721161987,7.2031,138.83,138.78,25.2194]
["bitfinex","SOLUSD",1720721162216,8.0248755,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720721162895,20.0,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720721163094,0.8221755,138.84,138.8,18.0113]
["bitfinex","SOLUSD",1720721163430,0.8221755,138.84,138.81,52.2037]
["bitfinex","SOLUSD",1720721163721,0.8221755,138.84,138.81,7.2037]
["bitfinex","SOLUSD",1720721164017,20.8221755,138.84,138.8,25.2157]
["bitfinex","SOLUSD",1720721164305,28.0249755,138.84,138.8,25.2157]
["bitfinex","SOLUSD",1720721164610,13.99,138.82,138.8,25.2157]
["bitfinex","SOLUSD",1720721164793,13.99,138.83,138.81,7.204]
["bitfinex","SOLUSD",1720721165217,13.99,138.83,138.8,25.2157]
["bitfinex","SOLUSD",1720721166518,20.8221755,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720721166719,14.8121755,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720721167091,0.8221755,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720721167296,14.8121755,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720721167997,13.99,138.83,138.81,7.2039]
["bitfinex","SOLUSD",1720721168324,13.99,138.83,138.8,25.2158]
["bitfinex","SOLUSD",1720721168500,13.99,138.83,138.81,45.0]
["bitfinex","SOLUSD",1720721169519,13.99,138.83,138.81,52.204]
["bitfinex","SOLUSD",1720721170309,14.8121755,138.84,138.81,52.204]
["bitfinex","SOLUSD",1720721171117,0.8221755,138.84,138.81,52.204]
["bitfinex","SOLUSD",1720721171414,0.8221755,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720721171621,0.8221755,138.84,138.81,76.9989]
["bitfinex","SOLUSD",1720721172001,0.8221755,138.84,138.82,1.43812747]
["bitfinex","SOLUSD",1720721172322,0.8221755,138.84,138.83,1.44045954]
["bitfinex","SOLUSD",1720721173318,0.8221755,138.84,138.83,53.64345954]
["bitfinex","SOLUSD",1720721173519,0.8221755,138.84,138.83,85.64105954]
["bitfinex","SOLUSD",1720721173709,0.8221755,138.84,138.83,84.2006]
["bitfinex","SOLUSD",1720721175102,0.8221755,138.84,138.83,63.0076]
["bitfinex","SOLUSD",1720721175292,0.8221755,138.84,138.83,52.203]
["bitfinex","SOLUSD",1720721176908,0.8221755,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1720721177117,14.8121755,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1720721177496,0.8221755,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720721178121,0.8221755,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720721184421,14.8121755,138.84,138.81,25.2129]
["bitfinex","SOLUSD",1720721184809,13.99,138.83,138.81,18.009]
["bitfinex","SOLUSD",1720721185008,13.99,138.82,138.79,7.2048]
["bitfinex","SOLUSD",1720721185223,13.99,138.82,138.78,18.0129]
["bitfinex","SOLUSD",1720721185526,13.99,138.81,138.78,18.0129]
["bitfinex","SOLUSD",1720721186129,13.99,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720721186930,11.49,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720721187625,13.99,138.82,138.8,7.2046]
["bitfinex","SOLUSD",1720721188435,13.99,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1720721191333,0.8221755,138.84,138.77,13.99]
["bitfinex","SOLUSD",1720721191529,12.99898996,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1720721191739,33.99,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1720721191909,46.98873932,138.83,138.81,25.2141]
["bitfinex","SOLUSD",1720721192109,13.99,138.82,138.81,25.2141]
["bitfinex","SOLUSD",1720721192327,33.99,138.83,138.81,25.2141]
["bitfinex","SOLUSD",1720721192526,20.0,138.83,138.81,25.2141]
["bitfinex","SOLUSD",1720721192827,0.8221755,138.84,138.81,18.0102]
["bitfinex","SOLUSD",1720721193008,14.8121755,138.84,138.81,18.0102]
["bitfinex","SOLUSD",1720721193411,14.8121755,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1720721195912,14.8121755,138.84,138.81,25.214]
["bitfinex","SOLUSD",1720721198855,0.8221755,138.84,138.81,25.214]
["bitfinex","SOLUSD",1720721200842,14.8121755,138.84,138.81,18.0102]
["bitfinex","SOLUSD",1720721201143,14.8121755,138.84,138.81,25.2142]
["bitfinex","SOLUSD",1720721202034,0.8221755,138.84,138.81,25.2142]
["bitfinex","SOLUSD",1720721203019,14.8121755,138.84,138.81,25.2142]
["bitfinex","SOLUSD",1720721203635,0.8221755,138.84,138.81,25.2142]
["bitfinex","SOLUSD",1720721203840,0.8221755,138.84,138.82,52.2034]
["bitfinex","SOLUSD",1720721205739,0.8221755,138.84,138.82,45.0]
["bitfinex","SOLUSD",1720721209850,14.8121755,138.84,138.82,45.0]
["bitfinex","SOLUSD",1720721210544,0.8221755,138.84,138.82,45.0]
["bitfinex","SOLUSD",1720721211046,0.8221755,138.84,138.81,25.214]
["bitfinex","SOLUSD",1720721213027,12.99863158,138.83,138.78,18.013]
["bitfinex","SOLUSD",1720721213233,13.99,138.79,138.75,36.0346]
["bitfinex","SOLUSD",1720721213445,13.99,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720721213650,13.99,138.77,138.75,25.2242]
["bitfinex","SOLUSD",1720721213944,13.99,138.77,138.73,7.2077]
["bitfinex","SOLUSD",1720721214159,13.99,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720721214345,13.99,138.76,138.73,7.208]
["bitfinex","SOLUSD",1720721214538,13.99,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1720721214939,7.2052,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1720721215142,13.99,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1720721218654,13.99,138.76,138.73,7.208]
["bitfinex","SOLUSD",1720721218844,13.99,138.75,138.73,7.208]
["bitfinex","SOLUSD",1720721219055,13.99,138.75,138.72,25.2291]
["bitfinex","SOLUSD",1720721219249,13.99,138.74,138.73,45.0]
["bitfinex","SOLUSD",1720721219843,13.99,138.74,138.72,18.0206]
["bitfinex","SOLUSD",1720721220353,13.99,138.73,138.72,18.0206]
["bitfinex","SOLUSD",1720721220734,13.99,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720721220937,13.99,138.71,138.69,25.2347]
["bitfinex","SOLUSD",1720721222353,13.99,138.74,138.66,18.0288]
["bitfinex","SOLUSD",1720721222545,13.99,138.68,138.67,7.211]
["bitfinex","SOLUSD",1720721224146,13.99,138.69,138.67,7.211]
["bitfinex","SOLUSD",1720721224352,13.99,138.68,138.67,7.211]
["bitfinex","SOLUSD",1720721224936,13.99,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720721225138,13.99,138.65,138.64,7.2127]
["bitfinex","SOLUSD",1720721225758,13.99,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1720721226447,13.99,138.65,138.64,7.2127]
["bitfinex","SOLUSD",1720721226654,13.99,138.66,138.64,52.2127]
["bitfinex","SOLUSD",1720721228054,13.99,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1720721228361,13.99,138.64,138.6,18.0366]
["bitfinex","SOLUSD",1720721228849,13.99,138.63,138.6,18.0366]
["bitfinex","SOLUSD",1720721229051,13.99,138.63,138.6,25.2511]
["bitfinex","SOLUSD",1720721229251,13.99,138.62,138.6,25.2513]
["bitfinex","SOLUSD",1720721230644,13.99,138.62,138.6,18.0366]
["bitfinex","SOLUSD",1720721230851,13.99,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1720721231039,13.99,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1720721231244,13.99,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720721233342,13.99,138.61,138.57,25.2566]
["bitfinex","SOLUSD",1720721233560,13.99,138.59,138.57,25.2566]
["bitfinex","SOLUSD",1720721233762,6.2133,138.63,138.54,18.044]
["bitfinex","SOLUSD",1720721233957,13.99,138.57,138.54,18.044]
["bitfinex","SOLUSD",1720721234152,20.0,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720721234474,13.99,138.61,138.58,25.2556]
["bitfinex","SOLUSD",1720721234761,13.99,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1720721234967,13.99,138.61,138.58,25.2556]
["bitfinex","SOLUSD",1720721235170,13.99,138.61,138.58,18.0398]
["bitfinex","SOLUSD",1720721235380,13.99,138.61,138.58,25.2557]
["bitfinex","SOLUSD",1720721235576,7.214,138.62,138.58,18.0398]
["bitfinex","SOLUSD",1720721235743,13.99,138.61,138.58,25.2558]
["bitfinex","SOLUSD",1720721236168,13.99,138.6,138.58,18.0398]
["bitfinex","SOLUSD",1720721236557,27.2136,138.63,138.58,18.0398]
["bitfinex","SOLUSD",1720721236770,13.99,138.61,138.58,18.0398]
["bitfinex","SOLUSD",1720721237144,13.99,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1720721237365,13.99,138.61,138.58,18.0398]
["bitfinex","SOLUSD",1720721237366,13.99,138.61,138.58,25.2557]
["bitfinex","SOLUSD",1720721237567,13.99,138.6,138.58,18.0398]
["bitfinex","SOLUSD",1720721237767,13.99,138.61,138.55,13.99]
["bitfinex","SOLUSD",1720721237982,13.99,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1720721238170,13.99,138.59,138.56,7.2167]
["bitfinex","SOLUSD",1720721238362,13.99,138.59,138.56,25.2592]
["bitfinex","SOLUSD",1720721238666,13.99,138.59,138.56,25.2595]
["bitfinex","SOLUSD",1720721238983,13.99,138.59,138.53,13.99]
["bitfinex","SOLUSD",1720721239262,13.99,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1720721239464,13.99,138.57,138.54,7.2177]
["bitfinex","SOLUSD",1720721240341,13.99,138.57,138.55,18.0439]
["bitfinex","SOLUSD",1720721240546,13.99,138.58,138.55,18.0439]
["bitfinex","SOLUSD",1720721240771,13.99,138.58,138.56,7.217]
["bitfinex","SOLUSD",1720721241684,13.99,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1720721242850,13.99,138.59,138.56,7.2168]
["bitfinex","SOLUSD",1720721243577,13.99,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1720721243958,13.99,138.59,138.56,7.2168]
["bitfinex","SOLUSD",1720721244683,13.99,138.59,138.55,25.2612]
["bitfinex","SOLUSD",1720721244876,13.99,138.59,138.56,45.0]
["bitfinex","SOLUSD",1720721245052,7.2151,138.6,138.56,52.217]
["bitfinex","SOLUSD",1720721245251,13.99,138.58,138.56,45.0]
["bitfinex","SOLUSD",1720721245565,13.99,138.58,138.56,52.217]
["bitfinex","SOLUSD",1720721246379,13.99,138.58,138.56,7.217]
["bitfinex","SOLUSD",1720721248172,20.0,138.65,138.57,18.041]
["bitfinex","SOLUSD",1720721248367,13.99,138.6,138.58,7.2156]
["bitfinex","SOLUSD",1720721248564,7.214,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1720721248758,13.99,138.6,138.58,7.2156]
["bitfinex","SOLUSD",1720721248955,7.2135,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720721249161,13.99,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720721249574,13.99,138.6,138.57,18.041]
["bitfinex","SOLUSD",1720721249878,7.2147,138.61,138.57,18.041]
["bitfinex","SOLUSD",1720721249879,13.99,138.59,138.57,18.041]
["bitfinex","SOLUSD",1720721250374,13.99,138.59,138.57,25.2574]
["bitfinex","SOLUSD",1720721251156,13.99,138.6,138.57,25.2574]
["bitfinex","SOLUSD",1720721251981,13.99,138.59,138.57,18.041]
["bitfinex","SOLUSD",1720721252187,13.99,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720721252188,13.99,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1720721252557,13.99,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720721255053,13.99,138.59,138.55,25.26]
["bitfinex","SOLUSD",1720721255258,13.99,138.58,138.56,45.0]
["bitfinex","SOLUSD",1720721255468,7.215,138.6,138.56,45.0]
["bitfinex","SOLUSD",1720721255661,13.99,138.58,138.56,45.0]
["bitfinex","SOLUSD",1720721255868,13.99,138.58,138.55,25.26]
["bitfinex","SOLUSD",1720721257284,13.99,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1720721258174,13.99,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1720721261155,7.2152,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1720721261156,13.99,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720721264581,7.2152,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1720721264767,33.99,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1720721265078,33.99,138.59,138.56,25.2596]
["bitfinex","SOLUSD",1720721265262,33.99,138.59,138.57,7.2163]
["bitfinex","SOLUSD",1720721265679,20.0,138.59,138.57,7.2163]
["bitfinex","SOLUSD",1720721265870,20.0,138.59,138.56,25.2595]
["bitfinex","SOLUSD",1720721266882,13.99,138.6,138.56,25.2595]
["bitfinex","SOLUSD",1720721268464,13.99,138.59,138.56,18.0427]
["bitfinex","SOLUSD",1720721271269,7.215,138.6,138.56,18.0427]
["bitfinex","SOLUSD",1720721271270,13.99,138.58,138.56,18.0427]
["bitfinex","SOLUSD",1720721272875,13.99,138.59,138.56,18.0427]
["bitfinex","SOLUSD",1720721273194,13.99,138.59,138.56,25.2597]
["bitfinex","SOLUSD",1720721273973,13.99,138.59,138.56,18.0427]
["bitfinex","SOLUSD",1720721274489,13.99,138.59,138.56,25.2596]
["bitfinex","SOLUSD",1720721275775,13.99,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1720721275994,13.99,138.58,138.55,45.0]
["bitfinex","SOLUSD",1720721276477,13.99,138.58,138.55,52.2174]
["bitfinex","SOLUSD",1720721277991,15.9004,138.64,138.56,0.34]
["bitfinex","SOLUSD",1720721278301,13.99,138.61,138.56,14.33]
["bitfinex","SOLUSD",1720721278495,13.99,138.61,138.57,45.0]
["bitfinex","SOLUSD",1720721278798,13.99,138.61,138.57,52.2164]
["bitfinex","SOLUSD",1720721280682,20.0,138.63,138.58,32.0297]
["bitfinex","SOLUSD",1720721280888,13.99,138.64,138.59,58.99]
["bitfinex","SOLUSD",1720721281696,21.2031,138.64,138.59,58.99]
["bitfinex","SOLUSD",1720721281988,21.2031,138.64,138.59,66.2052]
["bitfinex","SOLUSD",1720721282195,7.2131,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720721282403,20.0,138.63,138.61,45.0]
["bitfinex","SOLUSD",1720721283987,7.2124,138.65,138.61,13.99]
["bitfinex","SOLUSD",1720721284188,7.2124,138.65,138.62,45.0]
["bitfinex","SOLUSD",1720721285099,7.2119,138.66,138.62,58.99]
["bitfinex","SOLUSD",1720721287081,21.2015,138.67,138.62,66.2038]
["bitfinex","SOLUSD",1720721287287,7.2115,138.67,138.63,14.16]
["bitfinex","SOLUSD",1720721287495,7.2107,138.69,138.64,58.99]
["bitfinex","SOLUSD",1720721287807,7.2107,138.69,138.65,13.99]
["bitfinex","SOLUSD",1720721287998,7.2107,138.69,138.66,58.99]
["bitfinex","SOLUSD",1720721288198,7.21,138.7,138.66,66.2017]
["bitfinex","SOLUSD",1720721289324,7.21,138.7,138.66,58.99]
["bitfinex","SOLUSD",1720721289788,7.21,138.7,138.66,66.2018]
["bitfinex","SOLUSD",1720721289989,7.2088,138.72,138.68,13.99]
["bitfinex","SOLUSD",1720721290886,7.2093,138.71,138.67,13.99]
["bitfinex","SOLUSD",1720721291115,7.2093,138.71,138.68,45.0]
["bitfinex","SOLUSD",1720721291795,7.2098,138.7,138.66,42.6823]
["bitfinex","SOLUSD",1720721291993,7.2098,138.7,138.67,45.0]
["bitfinex","SOLUSD",1720721292511,21.1995,138.71,138.67,45.0]
["bitfinex","SOLUSD",1720721294711,7.2088,138.72,138.67,52.2112]
["bitfinex","SOLUSD",1720721294889,21.1988,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720721295296,21.1994,138.71,138.67,63.0283]
["bitfinex","SOLUSD",1720721295508,7.2094,138.71,138.67,45.0]
["bitfinex","SOLUSD",1720721295820,21.1998,138.7,138.67,45.0]
["bitfinex","SOLUSD",1720721296313,13.99,138.7,138.67,45.0]
["bitfinex","SOLUSD",1720721296684,13.99,138.7,138.67,52.2113]
["bitfinex","SOLUSD",1720721296885,13.99,138.7,138.66,25.2412]
["bitfinex","SOLUSD",1720721298093,13.99,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720721298297,13.99,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720721299306,13.99,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720721299501,13.99,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720721299706,20.0,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720721300912,20.0,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720721301103,33.99,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720721301504,33.99,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720721301704,7.2072,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1720721302015,33.99,138.74,138.71,52.2092]
["bitfinex","SOLUSD",1720721302213,20.0,138.74,138.71,52.2092]
["bitfinex","SOLUSD",1720721302636,7.2068,138.76,138.71,66.1992]
["bitfinex","SOLUSD",1720721304104,20.0,138.75,138.71,66.1992]
["bitfinex","SOLUSD",1720721304729,27.2073,138.75,138.71,66.1992]
["bitfinex","SOLUSD",1720721304897,27.2073,138.75,138.71,58.99]
["bitfinex","SOLUSD",1720721305805,27.2073,138.75,138.71,45.0]
["bitfinex","SOLUSD",1720721306814,7.2077,138.74,138.71,45.0]
["bitfinex","SOLUSD",1720721307112,7.2079,138.74,138.71,45.0]
["bitfinex","SOLUSD",1720721307314,21.1979,138.74,138.71,45.0]
["bitfinex","SOLUSD",1720721307523,21.1979,138.74,138.69,21.2002]
["bitfinex","SOLUSD",1720721308617,21.1979,138.74,138.68,40.0496]
["bitfinex","SOLUSD",1720721308618,21.1983,138.73,138.68,47.2602]
["bitfinex","SOLUSD",1720721308929,7.17381347,138.79,138.67,7.2112]
["bitfinex","SOLUSD",1720721308930,13.99,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720721309109,21.1994,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720721309304,21.1994,138.71,138.66,18.0296]
["bitfinex","SOLUSD",1720721309305,7.2099,138.7,138.66,18.0296]
["bitfinex","SOLUSD",1720721309503,13.99,138.69,138.66,18.0296]
["bitfinex","SOLUSD",1720721309724,13.99,138.69,138.66,25.2413]
["bitfinex","SOLUSD",1720721309908,13.99,138.7,138.66,25.2413]
["bitfinex","SOLUSD",1720721310301,21.1998,138.7,138.66,25.2413]
["bitfinex","SOLUSD",1720721310502,13.99,138.7,138.66,18.0296]
["bitfinex","SOLUSD",1720721310824,13.99,138.69,138.66,18.0296]
["bitfinex","SOLUSD",1720721311025,21.2001,138.7,138.66,25.2413]
["bitfinex","SOLUSD",1720721311927,13.99,138.69,138.66,25.2413]
["bitfinex","SOLUSD",1720721312308,21.2001,138.7,138.66,25.2413]
["bitfinex","SOLUSD",1720721312637,13.99,138.7,138.66,25.2413]
["bitfinex","SOLUSD",1720721312811,13.99,138.69,138.66,25.2413]
["bitfinex","SOLUSD",1720721313623,13.99,138.69,138.66,18.0296]
["bitfinex","SOLUSD",1720721314008,13.99,138.69,138.66,25.2413]
["bitfinex","SOLUSD",1720721315337,13.99,138.69,138.66,18.0296]
["bitfinex","SOLUSD",1720721317028,13.99,138.68,138.64,22.9725]
["bitfinex","SOLUSD",1720721317218,13.99,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720721317613,13.99,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720721318130,13.99,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720721319637,21.2003,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720721319928,13.99,138.69,138.65,18.0306]
["bitfinex","SOLUSD",1720721320109,13.99,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1720721320309,33.99,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1720721320533,33.99,138.69,138.65,25.2427]
["bitfinex","SOLUSD",1720721320710,33.99,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720721321432,33.99,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720721321613,20.0,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720721322122,20.0,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1720721322617,13.99,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1720721323235,13.99,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720721324637,21.1993,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720721324837,13.99,138.7,138.62,6.4249]
["bitfinex","SOLUSD",1720721325060,13.99,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720721325217,13.99,138.68,138.63,45.17]
["bitfinex","SOLUSD",1720721325218,13.99,138.67,138.63,52.2129]
["bitfinex","SOLUSD",1720721325512,0.17,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1720721325719,13.99,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720721325920,21.2,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720721326516,13.99,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720721327246,0.34,138.73,138.62,13.6384]
["bitfinex","SOLUSD",1720721327416,15.7284,138.72,138.62,6.4249]
["bitfinex","SOLUSD",1720721327742,13.99,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720721328042,13.99,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720721328457,13.99,138.65,138.62,6.4249]
["bitfinex","SOLUSD",1720721328815,7.2108,138.68,138.62,6.4249]
["bitfinex","SOLUSD",1720721329021,13.99,138.66,138.62,6.4249]
["bitfinex","SOLUSD",1720721329261,13.99,138.65,138.62,6.4249]
["bitfinex","SOLUSD",1720721329423,20.0,138.67,138.61,23.8209]
["bitfinex","SOLUSD",1720721329626,7.2114,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720721329823,13.99,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720721330549,7.2104,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720721330745,13.99,138.67,138.62,39.2376]
["bitfinex","SOLUSD",1720721330951,13.99,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720721331345,13.99,138.66,138.62,18.0338]
["bitfinex","SOLUSD",1720721331947,13.99,138.66,138.61,16.6068]
["bitfinex","SOLUSD",1720721332152,13.99,138.64,138.59,6.1713]
["bitfinex","SOLUSD",1720721332354,20.0,138.65,138.6,52.2146]
["bitfinex","SOLUSD",1720721332535,33.99,138.65,138.6,52.2146]
["bitfinex","SOLUSD",1720721333047,33.99,138.65,138.6,58.99]
["bitfinex","SOLUSD",1720721333248,33.99,138.65,138.62,25.2478]
["bitfinex","SOLUSD",1720721333436,33.99,138.65,138.62,18.034]
["bitfinex","SOLUSD",1720721333637,7.2139,138.63,138.6,45.0]
["bitfinex","SOLUSD",1720721333841,13.99,138.64,138.6,52.2149]
["bitfinex","SOLUSD",1720721334845,13.99,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1720721335045,33.99,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720721335446,13.99,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1720721338739,13.99,138.64,138.6,25.2516]
["bitfinex","SOLUSD",1720721340354,27.2124,138.65,138.6,25.2516]
["bitfinex","SOLUSD",1720721340563,13.99,138.63,138.6,25.2516]
["bitfinex","SOLUSD",1720721341054,13.99,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1720721341258,7.2129,138.64,138.6,18.0368]
["bitfinex","SOLUSD",1720721341453,13.99,138.63,138.6,18.0368]
["bitfinex","SOLUSD",1720721341639,13.99,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720721341841,13.99,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720721342164,13.99,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1720721343158,13.99,138.61,138.57,18.0408]
["bitfinex","SOLUSD",1720721343159,13.99,138.6,138.57,18.0408]
["bitfinex","SOLUSD",1720721343342,13.99,138.59,138.57,18.0408]
["bitfinex","SOLUSD",1720721344959,13.99,138.58,138.57,18.0408]
["bitfinex","SOLUSD",1720721345954,13.99,138.58,138.57,25.2573]
["bitfinex","SOLUSD",1720721346356,13.99,138.58,138.57,18.0408]
["bitfinex","SOLUSD",1720721346749,13.99,138.58,138.57,25.2573]
["bitfinex","SOLUSD",1720721347053,13.99,138.58,138.57,18.0408]
["bitfinex","SOLUSD",1720721347667,13.99,138.58,138.56,7.2168]
["bitfinex","SOLUSD",1720721347962,7.215,138.6,138.54,18.044]
["bitfinex","SOLUSD",1720721347963,13.99,138.57,138.54,25.2619]
["bitfinex","SOLUSD",1720721348156,7.216,138.58,138.54,18.044]
["bitfinex","SOLUSD",1720721348353,13.99,138.55,138.54,18.044]
["bitfinex","SOLUSD",1720721349549,13.99,138.55,138.53,7.2182]
["bitfinex","SOLUSD",1720721351155,13.99,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1720721351976,13.99,138.54,138.51,18.0482]
["bitfinex","SOLUSD",1720721352177,13.99,138.53,138.51,18.0482]
["bitfinex","SOLUSD",1720721353260,13.99,138.53,138.51,25.2677]
["bitfinex","SOLUSD",1720721353464,13.99,138.53,138.5,7.22]
["bitfinex","SOLUSD",1720721353664,13.99,138.52,138.5,7.22]
["bitfinex","SOLUSD",1720721354275,13.99,138.51,138.47,13.6486]
["bitfinex","SOLUSD",1720721354467,13.99,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1720721355779,13.99,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720721356178,13.99,138.49,138.46,18.0545]
["bitfinex","SOLUSD",1720721356483,13.99,138.48,138.46,18.0545]
["bitfinex","SOLUSD",1720721356975,16.4725,138.52,138.46,25.2767]
["bitfinex","SOLUSD",1720721356976,13.99,138.49,138.46,25.2767]
["bitfinex","SOLUSD",1720721357179,13.99,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720721357482,55.96,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1720721357483,13.99,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1720721357877,13.99,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1720721358379,13.99,138.49,138.46,25.2766]
["bitfinex","SOLUSD",1720721358767,13.99,138.49,138.47,7.2215]
["bitfinex","SOLUSD",1720721361396,13.99,138.49,138.46,25.2767]
["bitfinex","SOLUSD",1720721362370,13.99,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720721362565,7.2184,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720721362761,33.99,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1720721362977,33.99,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720721362978,20.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720721363291,14.75456083,138.55,138.5,25.2704]
["bitfinex","SOLUSD",1720721363461,14.75456083,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720721363462,13.99,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720721363872,13.99,138.53,138.5,25.2703]
["bitfinex","SOLUSD",1720721364167,13.99,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1720721364365,7.53696083,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720721364671,33.99,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720721364872,33.99,138.54,138.5,18.0502]
["bitfinex","SOLUSD",1720721365078,33.99,138.54,138.51,8.65953178]
["bitfinex","SOLUSD",1720721365290,20.0,138.54,138.51,8.65953178]
["bitfinex","SOLUSD",1720721365493,20.0,138.54,138.52,1.44002781]
["bitfinex","SOLUSD",1720721365668,20.0,138.54,138.51,7.2194]
["bitfinex","SOLUSD",1720721366789,21.52696083,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1720721367000,28.74456083,138.55,138.5,39.2602]
["bitfinex","SOLUSD",1720721367296,13.99,138.54,138.49,13.99]
["bitfinex","SOLUSD",1720721367500,21.2088,138.53,138.48,35.1485]
["bitfinex","SOLUSD",1720721367674,7.2182,138.54,138.49,13.99]
["bitfinex","SOLUSD",1720721367876,21.2082,138.54,138.49,21.2104]
["bitfinex","SOLUSD",1720721368293,13.99,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1720721368807,13.99,138.53,138.49,25.2721]
["bitfinex","SOLUSD",1720721369093,21.2082,138.54,138.49,39.2621]
["bitfinex","SOLUSD",1720721369893,21.2082,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1720721370108,7.53696083,138.55,138.4,22.0575]
["bitfinex","SOLUSD",1720721370109,18.0494,138.51,138.4,22.0575]
["bitfinex","SOLUSD",1720721370295,7.2235,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1720721370600,30.0,138.43,138.39,13.99]
["bitfinex","SOLUSD",1720721370776,37.2239,138.43,138.39,13.99]
["bitfinex","SOLUSD",1720721370977,7.2239,138.43,138.39,13.99]
["bitfinex","SOLUSD",1720721371987,30.0,138.42,138.38,21.216]
["bitfinex","SOLUSD",1720721372187,13.99,138.41,138.38,7.226]
["bitfinex","SOLUSD",1720721372601,37.2244,138.42,138.37,25.294]
["bitfinex","SOLUSD",1720721373479,7.54162304,138.41,138.37,25.294]
["bitfinex","SOLUSD",1720721373674,14.76662304,138.41,138.37,18.0672]
["bitfinex","SOLUSD",1720721376897,7.2254,138.4,138.36,29.2849]
["bitfinex","SOLUSD",1720721377286,7.2254,138.4,138.36,22.0575]
["bitfinex","SOLUSD",1720721377484,7.54162304,138.41,138.36,22.0575]
["bitfinex","SOLUSD",1720721377684,7.2255,138.4,138.36,22.0575]
["bitfinex","SOLUSD",1720721377897,14.76662304,138.41,138.36,29.2848]
["bitfinex","SOLUSD",1720721379507,7.2254,138.4,138.36,29.2848]
["bitfinex","SOLUSD",1720721380214,7.2254,138.4,138.36,22.0575]
["bitfinex","SOLUSD",1720721381115,14.76652304,138.41,138.36,29.2849]
["bitfinex","SOLUSD",1720721381620,7.2254,138.4,138.36,22.0575]
["bitfinex","SOLUSD",1720721383503,7.54663686,138.39,138.36,22.0575]
["bitfinex","SOLUSD",1720721383983,7.54663686,138.39,138.36,29.2849]
["bitfinex","SOLUSD",1720721385208,14.77273686,138.39,138.36,22.0575]
["bitfinex","SOLUSD",1720721386908,7.54663686,138.39,138.36,22.0575]
["bitfinex","SOLUSD",1720721389211,14.77253686,138.39,138.36,22.0575]
["bitfinex","SOLUSD",1720721389610,7.54663686,138.39,138.36,29.285]
["bitfinex","SOLUSD",1720721390713,7.54663686,138.39,138.36,22.0575]
["bitfinex","SOLUSD",1720721392010,7.54663686,138.39,138.36,29.2849]
["bitfinex","SOLUSD",1720721393817,7.54663686,138.39,138.36,22.0575]
["bitfinex","SOLUSD",1720721394112,14.77273686,138.39,138.36,22.0575]
["bitfinex","SOLUSD",1720721394618,14.08,138.37,138.36,22.0575]
["bitfinex","SOLUSD",1720721395207,21.62819292,138.37,138.36,22.0575]
["bitfinex","SOLUSD",1720721396321,7.54819292,138.37,138.35,0.8221755]
["bitfinex","SOLUSD",1720721396618,14.08,138.36,138.35,0.8221755]
["bitfinex","SOLUSD",1720721398429,14.77519292,138.37,138.35,0.8221755]
["bitfinex","SOLUSD",1720721398609,14.08,138.36,138.35,0.8221755]
["bitfinex","SOLUSD",1720721400496,21.3075,138.36,138.35,0.8221755]
["bitfinex","SOLUSD",1720721400916,14.08,138.36,138.35,0.8221755]
["bitfinex","SOLUSD",1720721401099,21.3075,138.36,138.35,0.8221755]
["bitfinex","SOLUSD",1720721401506,14.08,138.36,138.35,0.8221755]
["bitfinex","SOLUSD",1720721402321,14.77529292,138.37,138.35,0.8221755]
["bitfinex","SOLUSD",1720721402625,14.08,138.36,138.35,0.8221755]
["bitfinex","SOLUSD",1720721403425,14.77529292,138.37,138.35,0.8221755]
["bitfinex","SOLUSD",1720721403622,14.08,138.36,138.35,0.8221755]
["bitfinex","SOLUSD",1720721404718,7.54819292,138.37,138.35,0.8221755]
["bitfinex","SOLUSD",1720721404901,14.08,138.36,138.35,0.8221755]
["bitfinex","SOLUSD",1720721408624,7.2293,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720721408832,7.2286,138.34,138.28,18.078]
["bitfinex","SOLUSD",1720721409023,14.08,138.31,138.28,18.078]
["bitfinex","SOLUSD",1720721409202,14.08,138.31,138.3,7.2305]
["bitfinex","SOLUSD",1720721409910,7.53114983,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1720721410109,7.53114983,138.33,138.26,18.0805]
["bitfinex","SOLUSD",1720721410310,14.08,138.27,138.24,21.8502]
["bitfinex","SOLUSD",1720721410812,18.0756,138.31,138.24,21.8502]
["bitfinex","SOLUSD",1720721411017,14.08,138.25,138.24,21.8502]
["bitfinex","SOLUSD",1720721411604,14.08,138.25,138.24,29.0839]
["bitfinex","SOLUSD",1720721411805,14.08,138.26,138.24,47.1683]
["bitfinex","SOLUSD",1720721412199,14.08,138.26,138.22,0.8221755]
["bitfinex","SOLUSD",1720721412200,14.08,138.25,138.22,0.8221755]
["bitfinex","SOLUSD",1720721412428,14.08,138.24,138.22,8.0566755]
["bitfinex","SOLUSD",1720721414823,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720721415018,14.08,138.24,138.23,7.2342]
["bitfinex","SOLUSD",1720721415214,14.08,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1720721415421,7.2322,138.27,138.22,8.0567755]
["bitfinex","SOLUSD",1720721416028,14.08,138.24,138.22,8.0567755]
["bitfinex","SOLUSD",1720721416416,7.2322,138.27,138.22,8.0567755]
["bitfinex","SOLUSD",1720721416613,16.6313,138.3,138.23,18.0855]
["bitfinex","SOLUSD",1720721416817,23.83814983,138.33,138.24,45.0]
["bitfinex","SOLUSD",1720721417018,14.08,138.29,138.28,7.2315]
["bitfinex","SOLUSD",1720721417529,23.83814983,138.33,138.27,18.0804]
["bitfinex","SOLUSD",1720721417711,14.08,138.28,138.27,18.0804]
["bitfinex","SOLUSD",1720721418308,14.08,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1720721418836,7.2303,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1720721419132,14.08,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1720721419719,14.08,138.29,138.26,25.3141]
["bitfinex","SOLUSD",1720721420101,14.08,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1720721420302,21.62507318,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1720721420528,7.54507318,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1720721420741,14.08,138.29,138.27,7.232]
["bitfinex","SOLUSD",1720721420944,14.08,138.29,138.26,25.3143]
["bitfinex","SOLUSD",1720721421132,14.08,138.28,138.26,25.3143]
["bitfinex","SOLUSD",1720721421527,7.54507318,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1720721421725,21.62507318,138.3,138.28,25.3107]
["bitfinex","SOLUSD",1720721421928,18.0683,138.37,138.3,18.0764]
["bitfinex","SOLUSD",1720721422140,7.2281,138.35,138.3,18.0764]
["bitfinex","SOLUSD",1720721422313,14.08,138.32,138.3,25.3067]
["bitfinex","SOLUSD",1720721422628,14.08,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1720721422944,7.54312366,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720721423149,14.08,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720721423437,14.08,138.35,138.32,25.3031]
["bitfinex","SOLUSD",1720721424364,21.62312366,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720721424533,21.62312366,138.36,138.32,18.0737]
["bitfinex","SOLUSD",1720721424534,7.54312366,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720721424741,7.54312366,138.36,138.32,18.0737]
["bitfinex","SOLUSD",1720721424939,7.54312366,138.36,138.34,25.2996]
["bitfinex","SOLUSD",1720721425322,7.54312366,138.36,138.35,52.228]
["bitfinex","SOLUSD",1720721425522,7.54312366,138.36,138.35,45.0]
["bitfinex","SOLUSD",1720721426146,7.54312366,138.36,138.31,0.34]
["bitfinex","SOLUSD",1720721426147,7.54312366,138.36,138.31,18.4141]
["bitfinex","SOLUSD",1720721426329,7.54312366,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720721428320,7.54312366,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720721428821,7.54312366,138.36,138.33,18.0724]
["bitfinex","SOLUSD",1720721429125,7.54312366,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720721429528,7.54312366,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720721430821,7.2284,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720721431125,14.77082366,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1720721431331,7.54312366,138.36,138.32,8.6697036]
["bitfinex","SOLUSD",1720721431534,7.54312366,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1720721432444,7.54312366,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720721432825,7.54312366,138.36,138.33,18.072]
["bitfinex","SOLUSD",1720721433425,7.54312366,138.36,138.34,7.2282]
["bitfinex","SOLUSD",1720721433643,7.54312366,138.36,138.33,25.3008]
["bitfinex","SOLUSD",1720721435221,7.54312366,138.36,138.33,18.072]
["bitfinex","SOLUSD",1720721435430,7.54312366,138.36,138.35,18.0701]
["bitfinex","SOLUSD",1720721435636,7.54312366,138.36,138.35,70.2981]
["bitfinex","SOLUSD",1720721436044,7.54312366,138.36,138.35,70.4681]
["bitfinex","SOLUSD",1720721436745,7.54312366,138.36,138.35,70.6381]
["bitfinex","SOLUSD",1720721437247,2.98858136,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1720721437437,7.54085728,138.44,138.4,7.225]
["bitfinex","SOLUSD",1720721437643,14.76415728,138.44,138.4,7.225]
["bitfinex","SOLUSD",1720721437847,14.76415728,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1720721438156,7.2246,138.42,138.38,25.2917]
["bitfinex","SOLUSD",1720721438354,7.2246,138.42,138.38,18.0656]
["bitfinex","SOLUSD",1720721438850,7.2249,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1720721439253,7.2245,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1720721439442,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720721439627,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720721440247,7.224,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1720721440453,7.224,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720721440855,7.224,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720721441035,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720721441235,7.2244,138.42,138.37,25.2941]
["bitfinex","SOLUSD",1720721442149,7.54085728,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1720721442349,20.0,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1720721442531,7.2248,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720721442731,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720721442927,7.2245,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720721443456,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720721443636,7.2249,138.41,138.36,25.2956]
["bitfinex","SOLUSD",1720721444253,7.2254,138.4,138.36,25.2956]
["bitfinex","SOLUSD",1720721444454,7.2251,138.41,138.36,25.2956]
["bitfinex","SOLUSD",1720721445454,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720721446654,14.07,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1720721447055,14.07,138.38,138.36,18.0683]
["bitfinex","SOLUSD",1720721447229,14.07,138.37,138.36,18.0683]
["bitfinex","SOLUSD",1720721447434,14.07,138.37,138.36,25.2958]
["bitfinex","SOLUSD",1720721447634,26.2179,138.43,138.37,7.227]
["bitfinex","SOLUSD",1720721447635,14.07,138.38,138.37,7.227]
["bitfinex","SOLUSD",1720721447841,14.07,138.38,138.36,25.2955]
["bitfinex","SOLUSD",1720721448047,7.545037,138.37,138.36,18.0683]
["bitfinex","SOLUSD",1720721448255,7.545037,138.37,138.36,25.2958]
["bitfinex","SOLUSD",1720721449652,7.545037,138.37,138.36,39.3658]
["bitfinex","SOLUSD",1720721449851,7.545037,138.37,138.36,39.7058]
["bitfinex","SOLUSD",1720721450554,7.545037,138.37,138.36,25.6358]
["bitfinex","SOLUSD",1720721461768,7.545037,138.37,138.36,68.9596]
["bitfinex","SOLUSD",1720721462154,2.91280312,138.45,138.42,7.224]
["bitfinex","SOLUSD",1720721462363,7.222,138.47,138.43,7.97239382]
["bitfinex","SOLUSD",1720721462554,3.13000002,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1720721462757,7.2224,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1720721462958,10.35283347,138.45,138.41,25.2858]
["bitfinex","SOLUSD",1720721463155,7.2228,138.45,138.41,18.0612]
["bitfinex","SOLUSD",1720721463360,3.13008603,138.44,138.41,25.286]
["bitfinex","SOLUSD",1720721463751,3.13008603,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1720721463951,19.53329856,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720721464376,16.5711,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720721464787,10.42377164,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1720721465070,7.2197,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1720721465276,7.2204,138.5,138.45,25.2791]
["bitfinex","SOLUSD",1720721465651,7.2204,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720721465847,7.2198,138.51,138.46,7.222]
["bitfinex","SOLUSD",1720721466153,7.2203,138.5,138.46,7.222]
["bitfinex","SOLUSD",1720721467851,7.2203,138.5,138.45,25.2793]
["bitfinex","SOLUSD",1720721468047,28.13,138.52,138.45,18.0566]
["bitfinex","SOLUSD",1720721468048,7.2211,138.49,138.45,18.0566]
["bitfinex","SOLUSD",1720721468252,7.2211,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720721468253,28.13,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1720721468462,7.2215,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720721468653,7.2215,138.48,138.43,7.3937]
["bitfinex","SOLUSD",1720721468873,23.5392,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720721469293,16.3174,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1720721469582,44.4474,138.5,138.44,18.0582]
["bitfinex","SOLUSD",1720721469754,20.0,138.49,138.44,18.0582]
["bitfinex","SOLUSD",1720721471776,20.0,138.49,138.43,0.34]
["bitfinex","SOLUSD",1720721471777,20.0,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720721471975,20.0,138.49,138.46,18.0554]
["bitfinex","SOLUSD",1720721472287,27.2207,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1720721473369,20.0,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720721473771,13.5938,138.52,138.47,18.0543]
["bitfinex","SOLUSD",1720721473967,7.2197,138.51,138.47,25.2757]
["bitfinex","SOLUSD",1720721474368,7.2197,138.51,138.47,18.0543]
["bitfinex","SOLUSD",1720721474764,23.71486092,138.53,138.47,18.0543]
["bitfinex","SOLUSD",1720721474958,30.93366092,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720721475153,23.71486092,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1720721475359,16.1702,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1720721475659,16.1702,138.53,138.49,25.2722]
["bitfinex","SOLUSD",1720721475854,23.3889,138.53,138.49,25.2722]
["bitfinex","SOLUSD",1720721476074,7.2193,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1720721476977,28.13,138.52,138.47,18.0544]
["bitfinex","SOLUSD",1720721477287,7.2203,138.5,138.44,18.057]
["bitfinex","SOLUSD",1720721477460,7.2203,138.5,138.46,7.222]
["bitfinex","SOLUSD",1720721477660,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720721478060,7.2193,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1720721478258,20.0,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1720721478455,27.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720721478660,20.0,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1720721480174,23.389,138.53,138.48,25.2743]
["bitfinex","SOLUSD",1720721480478,20.0,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1720721480783,14.05,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1720721481382,24.1742,138.56,138.48,18.0531]
["bitfinex","SOLUSD",1720721481383,7.2183,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720721481686,14.05,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1720721481882,14.75930723,138.55,138.48,18.2231]
["bitfinex","SOLUSD",1720721481883,14.05,138.51,138.48,18.2231]
["bitfinex","SOLUSD",1720721482075,14.05,138.51,138.48,25.4439]
["bitfinex","SOLUSD",1720721482266,7.2189,138.53,138.48,18.2231]
["bitfinex","SOLUSD",1720721482461,7.2182,138.54,138.49,7.3903]
["bitfinex","SOLUSD",1720721482666,14.05,138.51,138.49,7.3903]
["bitfinex","SOLUSD",1720721482870,7.54140723,138.55,138.5,18.0493]
["bitfinex","SOLUSD",1720721483083,14.05,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720721483287,14.05,138.53,138.5,25.2693]
["bitfinex","SOLUSD",1720721483665,14.05,138.52,138.5,25.2693]
["bitfinex","SOLUSD",1720721484592,7.2181,138.54,138.5,25.2693]
["bitfinex","SOLUSD",1720721485663,7.2176,138.55,138.5,25.2693]
["bitfinex","SOLUSD",1720721486682,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720721488380,7.53795263,138.57,138.56,7.217]
["bitfinex","SOLUSD",1720721488695,7.215,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1720721488860,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720721489065,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720721490096,7.216,138.58,138.54,25.2619]
["bitfinex","SOLUSD",1720721490659,15.4193,138.59,138.54,25.2619]
["bitfinex","SOLUSD",1720721490660,22.635,138.59,138.54,25.2619]
["bitfinex","SOLUSD",1720721490883,15.4193,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720721491682,22.6348,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720721491875,22.6348,138.59,138.54,25.262]
["bitfinex","SOLUSD",1720721492075,7.2161,138.58,138.54,18.044]
["bitfinex","SOLUSD",1720721492269,7.2161,138.58,138.54,25.262]
["bitfinex","SOLUSD",1720721492470,22.6349,138.59,138.54,25.262]
["bitfinex","SOLUSD",1720721492664,15.4193,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720721493676,15.4193,138.59,138.54,18.044]
["bitfinex","SOLUSD",1720721493677,15.4193,138.59,138.56,7.2167]
["bitfinex","SOLUSD",1720721493989,14.75967717,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1720721494165,20.0,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1720721495867,20.0,138.6,138.56,25.2592]
["bitfinex","SOLUSD",1720721497783,27.215,138.6,138.56,25.2592]
["bitfinex","SOLUSD",1720721498592,27.215,138.6,138.56,18.0423]
["bitfinex","SOLUSD",1720721499467,27.215,138.6,138.56,25.2593]
["bitfinex","SOLUSD",1720721500994,20.0,138.59,138.56,25.2593]
["bitfinex","SOLUSD",1720721501995,20.0,138.59,138.56,18.0423]
["bitfinex","SOLUSD",1720721502372,20.0,138.59,138.56,25.2593]
["bitfinex","SOLUSD",1720721502582,7.54507717,138.61,138.57,0.34]
["bitfinex","SOLUSD",1720721502902,7.2133,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720721503070,7.54751538,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720721505377,14.76091538,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720721505581,14.76091538,138.63,138.58,25.2555]
["bitfinex","SOLUSD",1720721506908,7.2144,138.62,138.58,18.0397]
["bitfinex","SOLUSD",1720721507500,7.2145,138.61,138.58,18.0397]
["bitfinex","SOLUSD",1720721508196,7.2145,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1720721508978,7.2145,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1720721509399,7.2141,138.62,138.57,25.2576]
["bitfinex","SOLUSD",1720721511099,35.63751538,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720721511395,35.63751538,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1720721511396,20.0,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720721511785,20.0,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720721511989,20.0,138.62,138.57,18.2113]
["bitfinex","SOLUSD",1720721512184,7.2148,138.61,138.57,18.0413]
["bitfinex","SOLUSD",1720721512391,27.2141,138.62,138.57,25.2574]
["bitfinex","SOLUSD",1720721512594,27.2141,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720721513602,7.2145,138.61,138.57,18.0413]
["bitfinex","SOLUSD",1720721514000,7.2151,138.6,138.56,7.2166]
["bitfinex","SOLUSD",1720721514204,7.2155,138.59,138.55,7.3874]
["bitfinex","SOLUSD",1720721514380,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720721514993,7.2152,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720721515191,7.2152,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720721516489,35.3044,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720721516689,20.0,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720721516889,20.0,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1720721517200,20.0,138.61,138.58,25.2559]
["bitfinex","SOLUSD",1720721517497,20.0,138.62,138.58,25.2559]
["bitfinex","SOLUSD",1720721517997,7.54792342,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720721518205,28.09,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1720721518383,28.09,138.72,138.63,18.0333]
["bitfinex","SOLUSD",1720721518697,7.2108,138.68,138.63,18.0333]
["bitfinex","SOLUSD",1720721519191,7.2108,138.68,138.63,25.2465]
["bitfinex","SOLUSD",1720721519404,7.2113,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1720721520201,7.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720721520504,7.2115,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720721521383,42.84659081,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720721521695,62.84659081,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1720721521933,27.54459081,138.66,138.62,18.0342]
["bitfinex","SOLUSD",1720721522082,27.54459081,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1720721522706,27.54459081,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1720721522878,34.75659081,138.66,138.62,18.0342]
["bitfinex","SOLUSD",1720721523079,34.75659081,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1720721523080,7.2124,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1720721524306,28.09,138.64,138.59,25.2533]
["bitfinex","SOLUSD",1720721524506,35.303,138.64,138.59,25.2533]
["bitfinex","SOLUSD",1720721525486,27.2135,138.63,138.59,18.038]
["bitfinex","SOLUSD",1720721525990,28.09,138.62,138.59,18.038]
["bitfinex","SOLUSD",1720721527305,35.3043,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720721527493,7.2146,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720721527698,22.5474,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720721528290,15.3328,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720721529912,22.5474,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720721530417,7.2156,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1720721530704,35.3062,138.58,138.53,25.2638]
["bitfinex","SOLUSD",1720721531011,29.37319646,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720721531209,20.0,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720721531406,15.3328,138.61,138.55,18.0431]
["bitfinex","SOLUSD",1720721531612,37.46452423,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720721531810,29.37452423,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720721531997,20.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720721532198,20.0,138.59,138.55,18.0431]
["bitfinex","SOLUSD",1720721532199,20.0,138.59,138.55,25.2605]
["bitfinex","SOLUSD",1720721532400,27.2156,138.59,138.55,18.0431]
["bitfinex","SOLUSD",1720721532715,20.0,138.59,138.55,25.2606]
["bitfinex","SOLUSD",1720721532893,35.64147862,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720721533908,42.85647862,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720721534292,9.37713488,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720721534516,42.85647862,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720721534815,14.04,138.57,138.56,7.217]
["bitfinex","SOLUSD",1720721535588,7.55147862,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720721535807,14.04,138.57,138.56,7.217]
["bitfinex","SOLUSD",1720721535995,63.71147862,138.6,138.55,18.0431]
["bitfinex","SOLUSD",1720721536317,14.04,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720721536614,14.04,138.54,138.53,7.2185]
["bitfinex","SOLUSD",1720721536800,63.71147862,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1720721536801,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720721537010,14.04,138.55,138.54,7.2179]
["bitfinex","SOLUSD",1720721538209,14.04,138.55,138.53,7.2184]
["bitfinex","SOLUSD",1720721538411,63.71147862,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1720721538412,14.04,138.54,138.53,7.2184]
["bitfinex","SOLUSD",1720721538802,14.04,138.54,138.52,25.266]
["bitfinex","SOLUSD",1720721539103,14.04,138.53,138.52,25.266]
["bitfinex","SOLUSD",1720721539307,14.04,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720721539612,7.2156,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1720721539817,14.04,138.55,138.52,18.047]
["bitfinex","SOLUSD",1720721539995,14.04,138.54,138.52,25.2658]
["bitfinex","SOLUSD",1720721540687,14.04,138.54,138.52,18.047]
["bitfinex","SOLUSD",1720721540889,14.04,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720721541107,14.04,138.54,138.52,25.2659]
["bitfinex","SOLUSD",1720721541311,14.04,138.53,138.52,25.2659]
["bitfinex","SOLUSD",1720721543822,14.04,138.53,138.52,18.047]
["bitfinex","SOLUSD",1720721544802,35.2987,138.53,138.49,18.0507]
["bitfinex","SOLUSD",1720721545124,14.04,138.5,138.46,18.0553]
["bitfinex","SOLUSD",1720721545298,14.04,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1720721546506,14.04,138.48,138.46,25.2775]
["bitfinex","SOLUSD",1720721546705,14.04,138.47,138.46,25.2775]
["bitfinex","SOLUSD",1720721547904,14.04,138.47,138.46,70.2775]
["bitfinex","SOLUSD",1720721548105,7.2187,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1720721548309,20.0,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1720721548518,20.0,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1720721548695,14.04,138.51,138.49,7.2205]
["bitfinex","SOLUSD",1720721549110,14.04,138.51,138.48,25.2733]
["bitfinex","SOLUSD",1720721549313,14.04,138.5,138.48,25.2733]
["bitfinex","SOLUSD",1720721550108,21.2588,138.53,138.48,25.2733]
["bitfinex","SOLUSD",1720721550426,14.04,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720721551018,14.04,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1720721551217,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1720721551416,14.04,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1720721553019,14.04,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1720721553219,7.2198,138.51,138.47,25.2759]
["bitfinex","SOLUSD",1720721553423,14.04,138.48,138.47,25.2759]
["bitfinex","SOLUSD",1720721553927,14.04,138.48,138.44,25.2811]
["bitfinex","SOLUSD",1720721554123,14.04,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1720721554320,14.04,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1720721554514,14.04,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1720721554702,14.04,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1720721554907,14.04,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1720721555108,14.04,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720721555408,14.04,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1720721558004,63.70885507,138.53,138.49,52.2207]
["bitfinex","SOLUSD",1720721558212,14.04,138.51,138.49,52.2207]
["bitfinex","SOLUSD",1720721559009,14.04,138.5,138.49,45.0]
["bitfinex","SOLUSD",1720721559225,22.84929715,138.55,138.49,45.0]
["bitfinex","SOLUSD",1720721559443,7.2188,138.53,138.49,52.2207]
["bitfinex","SOLUSD",1720721559629,14.04,138.5,138.49,52.2207]
["bitfinex","SOLUSD",1720721559826,14.04,138.51,138.49,52.2207]
["bitfinex","SOLUSD",1720721560136,14.04,138.51,138.49,53.66233627]
["bitfinex","SOLUSD",1720721560309,14.04,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1720721561239,14.04,138.52,138.49,53.66213627]
["bitfinex","SOLUSD",1720721561612,27.2181,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1720721561949,14.04,138.52,138.49,52.5606]
["bitfinex","SOLUSD",1720721562137,14.04,138.51,138.49,52.3906]
["bitfinex","SOLUSD",1720721562446,14.04,138.5,138.49,45.0]
["bitfinex","SOLUSD",1720721562945,14.04,138.51,138.49,45.0]
["bitfinex","SOLUSD",1720721565847,14.04,138.52,138.49,52.2205]
["bitfinex","SOLUSD",1720721568050,14.04,138.52,138.5,7.22]
["bitfinex","SOLUSD",1720721568243,22.84929715,138.55,138.51,7.2192]
["bitfinex","SOLUSD",1720721568548,7.54809715,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1720721568754,15.6663,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720721568755,14.04,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1720721570140,7.5452911,138.58,138.55,7.2171]
["bitfinex","SOLUSD",1720721570342,7.5452911,138.58,138.56,45.34]
["bitfinex","SOLUSD",1720721570541,7.5452911,138.58,138.56,0.34]
["bitfinex","SOLUSD",1720721570745,14.04,138.59,138.56,0.34]
["bitfinex","SOLUSD",1720721571626,14.04,138.59,138.55,52.2174]
["bitfinex","SOLUSD",1720721572649,14.04,138.58,138.55,52.2174]
["bitfinex","SOLUSD",1720721573949,14.04,138.59,138.56,18.0423]
["bitfinex","SOLUSD",1720721574328,14.04,138.58,138.55,52.2175]
["bitfinex","SOLUSD",1720721575148,14.04,138.59,138.55,52.2175]
["bitfinex","SOLUSD",1720721577345,14.04,138.58,138.55,52.2175]
["bitfinex","SOLUSD",1720721577645,14.04,138.59,138.55,52.2174]
["bitfinex","SOLUSD",1720721577848,14.04,138.59,138.55,70.2613]
["bitfinex","SOLUSD",1720721578053,7.54392457,138.6,138.56,14.21]
["bitfinex","SOLUSD",1720721578428,7.54392457,138.6,138.58,7.2156]
["bitfinex","SOLUSD",1720721578626,7.2131,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1720721578934,9.39699122,138.63,138.6,52.5545]
["bitfinex","SOLUSD",1720721579229,9.39699122,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1720721579441,21.58187931,138.64,138.61,7.3844]
["bitfinex","SOLUSD",1720721579626,21.58187931,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720721580254,21.58187931,138.64,138.6,45.34]
["bitfinex","SOLUSD",1720721580255,28.79487931,138.64,138.6,52.5548]
["bitfinex","SOLUSD",1720721581453,7.2135,138.63,138.6,45.34]
["bitfinex","SOLUSD",1720721581635,21.2535,138.63,138.6,45.34]
["bitfinex","SOLUSD",1720721582548,21.2535,138.63,138.58,14.04]
["bitfinex","SOLUSD",1720721582549,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720721582855,14.04,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720721583147,21.2536,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720721583348,14.75497931,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720721583651,14.04,138.63,138.6,7.3849]
["bitfinex","SOLUSD",1720721584032,21.58187931,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1720721585035,7.54187931,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1720721585236,21.2524,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720721585553,21.2524,138.65,138.62,1.44254316]
["bitfinex","SOLUSD",1720721587643,21.2524,138.65,138.61,46.44254316]
["bitfinex","SOLUSD",1720721589360,21.253,138.64,138.61,45.0]
["bitfinex","SOLUSD",1720721589544,14.04,138.64,138.61,45.0]
["bitfinex","SOLUSD",1720721589737,21.2529,138.64,138.61,45.0]
["bitfinex","SOLUSD",1720721590553,14.04,138.64,138.61,45.0]
["bitfinex","SOLUSD",1720721591435,14.04,138.64,138.61,52.2144]
["bitfinex","SOLUSD",1720721591854,14.04,138.65,138.61,52.2144]
["bitfinex","SOLUSD",1720721594354,7.2122,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720721594557,14.04,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720721594754,21.2525,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720721594938,14.04,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720721595144,14.04,138.65,138.62,52.2137]
["bitfinex","SOLUSD",1720721595450,21.252,138.66,138.62,52.2137]
["bitfinex","SOLUSD",1720721596033,21.252,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720721596252,14.04,138.65,138.62,45.0]
["bitfinex","SOLUSD",1720721596639,14.04,138.64,138.62,45.0]
["bitfinex","SOLUSD",1720721597648,14.04,138.65,138.62,45.0]
["bitfinex","SOLUSD",1720721598156,14.04,138.65,138.63,1.44248383]
["bitfinex","SOLUSD",1720721598560,7.54023373,138.66,138.63,1.44248383]
["bitfinex","SOLUSD",1720721599071,7.54023373,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1720721599881,21.2511,138.68,138.65,1.44227575]
["bitfinex","SOLUSD",1720721600965,7.54013355,138.69,138.65,1.44227575]
["bitfinex","SOLUSD",1720721600966,28.79063355,138.69,138.65,1.44227575]
["bitfinex","SOLUSD",1720721601141,7.54013355,138.69,138.65,15.48227575]
["bitfinex","SOLUSD",1720721601341,21.58013355,138.69,138.65,8.65447575]
["bitfinex","SOLUSD",1720721601641,7.54013355,138.69,138.65,8.65447575]
["bitfinex","SOLUSD",1720721601840,28.79053355,138.69,138.65,8.65447575]
["bitfinex","SOLUSD",1720721602675,14.75053355,138.69,138.65,22.69447575]
["bitfinex","SOLUSD",1720721604076,14.75053355,138.69,138.66,45.0]
["bitfinex","SOLUSD",1720721604277,7.54013355,138.69,138.66,45.0]
["bitfinex","SOLUSD",1720721604575,14.75043355,138.69,138.66,45.0]
["bitfinex","SOLUSD",1720721604775,28.79043355,138.69,138.66,45.0]
["bitfinex","SOLUSD",1720721605667,28.79043355,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720721605881,14.04,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720721606055,14.04,138.68,138.64,25.5849]
["bitfinex","SOLUSD",1720721606254,14.04,138.68,138.65,45.34]
["bitfinex","SOLUSD",1720721606865,28.79043355,138.69,138.65,52.5522]
["bitfinex","SOLUSD",1720721607074,7.54013355,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720721607368,21.58013355,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720721608785,28.79043355,138.69,138.65,52.5523]
["bitfinex","SOLUSD",1720721609287,21.58013355,138.69,138.65,52.5523]
["bitfinex","SOLUSD",1720721609571,21.58013355,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720721610579,7.54013355,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720721611380,28.79053355,138.69,138.65,52.5522]
["bitfinex","SOLUSD",1720721611990,14.04,138.68,138.65,52.2122]
["bitfinex","SOLUSD",1720721612164,14.04,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720721612988,7.2108,138.68,138.64,18.0322]
["bitfinex","SOLUSD",1720721613158,14.04,138.66,138.64,18.0322]
["bitfinex","SOLUSD",1720721613668,14.04,138.66,138.64,25.245]
["bitfinex","SOLUSD",1720721613862,14.04,138.67,138.64,25.245]
["bitfinex","SOLUSD",1720721614684,14.04,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720721614882,14.04,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720721615081,14.04,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720721616368,14.04,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720721616564,7.54013355,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720721616759,14.04,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720721618396,14.04,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1720721620363,21.58013355,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720721621696,7.54013355,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720721622385,7.54013355,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720721625585,14.8621755,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1720721626578,0.8221755,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1720721626890,0.8221755,138.7,138.69,1.44134456]
["bitfinex","SOLUSD",1720721627391,0.8221755,138.7,138.68,1.44134456]
["bitfinex","SOLUSD",1720721629292,0.8221755,138.7,138.68,25.2375]
["bitfinex","SOLUSD",1720721629472,0.8221755,138.7,138.68,18.0269]
["bitfinex","SOLUSD",1720721630289,0.8221755,138.7,138.69,27.4119]
["bitfinex","SOLUSD",1720721630498,0.8221755,138.7,138.69,72.7519]
["bitfinex","SOLUSD",1720721633471,0.8221755,138.7,138.69,52.5503]
["bitfinex","SOLUSD",1720721635385,0.8221755,138.7,138.69,52.2103]
["bitfinex","SOLUSD",1720721635585,0.8221755,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720721641980,0.8221755,138.7,138.69,21.5903]
["bitfinex","SOLUSD",1720721642179,0.8221755,138.7,138.69,66.5903]
["bitfinex","SOLUSD",1720721649797,0.8221755,138.7,138.69,88.9001]
["bitfinex","SOLUSD",1720721650886,0.8221755,138.7,138.69,210.6601]
["bitfinex","SOLUSD",1720721651420,21.2446,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720721651716,13.9201472,138.81,138.74,14.04]
["bitfinex","SOLUSD",1720721651717,7.2056,138.78,138.74,14.04]
["bitfinex","SOLUSD",1720721651920,7.2052,138.79,138.75,45.34]
["bitfinex","SOLUSD",1720721652101,14.04,138.79,138.75,52.2067]
["bitfinex","SOLUSD",1720721652706,21.2451,138.79,138.75,52.2067]
["bitfinex","SOLUSD",1720721653786,21.2456,138.78,138.74,18.0189]
["bitfinex","SOLUSD",1720721654003,14.04,138.78,138.74,25.2265]
["bitfinex","SOLUSD",1720721654319,14.04,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720721654901,14.04,138.78,138.74,25.2264]
["bitfinex","SOLUSD",1720721655090,14.04,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720721655297,21.2453,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720721658101,21.2456,138.78,138.74,25.2265]
["bitfinex","SOLUSD",1720721658296,14.04,138.77,138.74,25.2265]
["bitfinex","SOLUSD",1720721658511,14.04,138.8,138.77,7.2058]
["bitfinex","SOLUSD",1720721658694,20.0,138.79,138.77,7.2058]
["bitfinex","SOLUSD",1720721659717,20.0,138.79,138.76,25.2222]
["bitfinex","SOLUSD",1720721661320,20.0,138.79,138.75,59.38]
["bitfinex","SOLUSD",1720721661701,20.0,138.79,138.76,7.2063]
["bitfinex","SOLUSD",1720721663996,20.0,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1720721664827,20.0,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1720721665411,21.5605472,138.81,138.77,25.3914]
["bitfinex","SOLUSD",1720721665612,20.0,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1720721666011,7.5205472,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720721666316,21.5605472,138.81,138.77,25.3913]
["bitfinex","SOLUSD",1720721667823,28.7646472,138.81,138.77,25.3913]
["bitfinex","SOLUSD",1720721668418,14.04,138.8,138.77,25.3913]
["bitfinex","SOLUSD",1720721669311,28.7646472,138.81,138.77,25.3913]
["bitfinex","SOLUSD",1720721669507,14.7246472,138.81,138.77,25.3913]
["bitfinex","SOLUSD",1720721669708,28.7646472,138.81,138.77,25.3913]
["bitfinex","SOLUSD",1720721672827,14.7246472,138.81,138.77,25.3913]
["bitfinex","SOLUSD",1720721673125,28.7646472,138.81,138.77,25.3913]
["bitfinex","SOLUSD",1720721673729,7.5205472,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1720721674032,7.2034,138.83,138.79,45.0]
["bitfinex","SOLUSD",1720721674211,7.2034,138.83,138.78,21.2454]
["bitfinex","SOLUSD",1720721674212,14.04,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1720721675607,7.2036,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720721676012,14.04,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720721678124,8.3372296,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720721678125,8.3372296,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720721678333,34.04,138.83,138.79,18.0125]
["bitfinex","SOLUSD",1720721678519,34.04,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720721679513,20.0,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720721679713,34.04,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720721680115,20.0,138.83,138.81,7.2039]
["bitfinex","SOLUSD",1720721680917,8.3372296,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720721681128,0.8221755,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720721681835,0.8221755,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720721682037,0.8221755,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720721682631,0.8221755,138.84,138.81,25.2138]
["bitfinex","SOLUSD",1720721683019,0.8221755,138.84,138.81,18.0099]
["bitfinex","SOLUSD",1720721683424,0.8221755,138.84,138.82,45.0]
["bitfinex","SOLUSD",1720721684324,0.8221755,138.84,138.82,52.2035]
["bitfinex","SOLUSD",1720721684824,0.8221755,138.84,138.81,25.2139]
["bitfinex","SOLUSD",1720721685014,14.8621755,138.84,138.81,25.2139]
["bitfinex","SOLUSD",1720721685220,14.04,138.83,138.81,25.2139]
["bitfinex","SOLUSD",1720721685629,14.8621755,138.84,138.81,25.2139]
["bitfinex","SOLUSD",1720721687639,0.8221755,138.84,138.81,18.0099]
["bitfinex","SOLUSD",1720721687842,0.8221755,138.84,138.82,45.0]
["bitfinex","SOLUSD",1720721688047,0.8221755,138.84,138.82,52.2034]
["bitfinex","SOLUSD",1720721688546,0.8221755,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720721688847,0.8221755,138.84,138.83,52.203]
["bitfinex","SOLUSD",1720721690023,0.8221755,138.84,138.83,45.0]
["bitfinex","SOLUSD",1720721691340,0.8221755,138.84,138.83,52.203]
["bitfinex","SOLUSD",1720721691930,0.8221755,138.84,138.83,52.373]
["bitfinex","SOLUSD",1720721692143,0.8221755,138.84,138.83,52.543]
["bitfinex","SOLUSD",1720721693734,0.8221755,138.84,138.83,45.34]
["bitfinex","SOLUSD",1720721694250,0.8221755,138.84,138.83,0.34]
["bitfinex","SOLUSD",1720721695740,0.8221755,138.84,138.83,7.543]
["bitfinex","SOLUSD",1720721695957,0.8221755,138.84,138.83,52.543]
["bitfinex","SOLUSD",1720721696238,0.8221755,138.84,138.83,45.34]
["bitfinex","SOLUSD",1720721696951,0.8221755,138.84,138.82,45.0]
["bitfinex","SOLUSD",1720721697850,0.8221755,138.84,138.82,52.2034]
["bitfinex","SOLUSD",1720721698754,14.8621755,138.84,138.81,25.5538]
["bitfinex","SOLUSD",1720721699043,14.04,138.83,138.81,18.0099]
["bitfinex","SOLUSD",1720721699565,14.04,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720721699566,14.04,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1720721700058,21.2436,138.82,138.78,25.2189]
["bitfinex","SOLUSD",1720721700352,14.04,138.81,138.78,25.2189]
["bitfinex","SOLUSD",1720721700528,0.8221755,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720721700529,8.0248755,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720721700727,14.04,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720721700942,14.04,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720721701137,14.04,138.81,138.78,25.2189]
["bitfinex","SOLUSD",1720721701636,14.04,138.82,138.78,18.0134]
["bitfinex","SOLUSD",1720721701832,29.1383,138.83,138.78,32.0534]
["bitfinex","SOLUSD",1720721702046,0.8221755,138.84,138.82,7.2032]
["bitfinex","SOLUSD",1720721702268,20.8221755,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720721702555,0.8221755,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720721702855,14.8621755,138.84,138.79,18.1819]
["bitfinex","SOLUSD",1720721703149,14.04,138.83,138.81,7.2037]
["bitfinex","SOLUSD",1720721703353,0.8221755,138.84,138.81,7.2037]
["bitfinex","SOLUSD",1720721703535,0.8221755,138.84,138.81,25.2138]
["bitfinex","SOLUSD",1720721703740,14.04,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1720721704127,14.04,138.83,138.81,25.2138]
["bitfinex","SOLUSD",1720721704434,21.2438,138.82,138.78,18.0129]
["bitfinex","SOLUSD",1720721704663,14.04,138.8,138.78,25.2182]
["bitfinex","SOLUSD",1720721704825,14.04,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720721705155,14.04,138.78,138.76,7.2063]
["bitfinex","SOLUSD",1720721707164,14.04,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720721707334,14.04,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1720721707736,14.04,138.79,138.77,25.2213]
["bitfinex","SOLUSD",1720721708150,7.2042,138.81,138.77,25.2213]
["bitfinex","SOLUSD",1720721708363,14.04,138.79,138.77,25.2213]
["bitfinex","SOLUSD",1720721708848,14.04,138.79,138.74,14.04]
["bitfinex","SOLUSD",1720721708849,14.04,138.79,138.74,32.0582]
["bitfinex","SOLUSD",1720721709049,14.04,138.78,138.75,52.2068]
["bitfinex","SOLUSD",1720721709247,14.04,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720721709574,14.04,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1720721709745,14.04,138.75,138.7,50.0873]
["bitfinex","SOLUSD",1720721710157,14.04,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1720721710352,16.3829,138.78,138.73,18.0203]
["bitfinex","SOLUSD",1720721710556,14.04,138.77,138.75,7.2068]
["bitfinex","SOLUSD",1720721710758,30.4229,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1720721711144,14.04,138.77,138.75,7.2068]
["bitfinex","SOLUSD",1720721711957,16.3829,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1720721712157,14.04,138.77,138.75,7.2068]
["bitfinex","SOLUSD",1720721713461,14.04,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1720721713942,14.04,138.77,138.73,18.0203]
["bitfinex","SOLUSD",1720721714246,14.04,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1720721714763,14.04,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1720721716267,14.04,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720721717166,14.04,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1720721717366,14.04,138.76,138.73,25.2284]
["bitfinex","SOLUSD",1720721717669,14.04,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1720721718058,14.04,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1720721718263,14.04,138.77,138.75,7.2072]
["bitfinex","SOLUSD",1720721719263,14.04,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720721719474,14.04,138.77,138.7,36.0473]
["bitfinex","SOLUSD",1720721719475,14.04,138.75,138.7,54.0709]
["bitfinex","SOLUSD",1720721719764,14.04,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1720721720066,14.04,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1720721720658,7.53392438,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1720721720954,14.04,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1720721721273,7.53392438,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1720721721573,14.04,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1720721722147,14.04,138.76,138.72,18.0213]
["bitfinex","SOLUSD",1720721722355,14.04,138.76,138.72,25.2295]
["bitfinex","SOLUSD",1720721722775,14.04,138.76,138.73,7.208]
["bitfinex","SOLUSD",1720721723149,14.04,138.74,138.72,25.2298]
["bitfinex","SOLUSD",1720721723349,14.04,138.73,138.72,18.0213]
["bitfinex","SOLUSD",1720721724159,14.04,138.73,138.72,25.23]
["bitfinex","SOLUSD",1720721727065,14.04,138.75,138.72,18.0213]
["bitfinex","SOLUSD",1720721727256,7.53392438,138.77,138.72,18.0213]
["bitfinex","SOLUSD",1720721727257,14.04,138.76,138.72,18.0213]
["bitfinex","SOLUSD",1720721727458,14.04,138.76,138.74,7.2074]
["bitfinex","SOLUSD",1720721727664,14.04,138.75,138.73,7.208]
["bitfinex","SOLUSD",1720721728258,14.04,138.74,138.72,25.2299]
["bitfinex","SOLUSD",1720721728774,14.04,138.73,138.72,18.0213]
["bitfinex","SOLUSD",1720721729694,14.04,138.73,138.72,25.23]
["bitfinex","SOLUSD",1720721734368,21.58695944,138.74,138.72,25.23]
["bitfinex","SOLUSD",1720721735489,21.58695944,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1720721735789,7.54695944,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1720721735954,14.04,138.76,138.74,25.2264]
["bitfinex","SOLUSD",1720721736160,20.0,138.75,138.74,25.2264]
["bitfinex","SOLUSD",1720721737060,34.04,138.75,138.74,18.0192]
["bitfinex","SOLUSD",1720721737471,14.04,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1720721738073,14.04,138.75,138.73,25.2285]
["bitfinex","SOLUSD",1720721739366,7.5453079,138.77,138.76,25.2233]
["bitfinex","SOLUSD",1720721739596,14.04,138.79,138.76,25.2233]
["bitfinex","SOLUSD",1720721739779,21.58396133,138.79,138.76,25.2233]
["bitfinex","SOLUSD",1720721740458,7.54396133,138.79,138.76,18.0167]
["bitfinex","SOLUSD",1720721740677,14.04,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720721740884,21.58231258,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720721741369,21.58231258,138.82,138.78,25.2191]
["bitfinex","SOLUSD",1720721741567,21.58231258,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720721741874,7.54231258,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720721742976,14.8621755,138.84,138.8,19.44902117]
["bitfinex","SOLUSD",1720721743277,8.36308905,138.84,138.82,32.0486]
["bitfinex","SOLUSD",1720721743785,0.8221755,138.84,138.82,32.0486]
["bitfinex","SOLUSD",1720721744485,0.8221755,138.84,138.83,15.47729978]
["bitfinex","SOLUSD",1720721744690,0.8221755,138.84,138.83,67.68029978]
["bitfinex","SOLUSD",1720721745891,0.8221755,138.84,138.83,45.0]
["bitfinex","SOLUSD",1720721746069,0.8221755,138.84,138.82,25.212]
["bitfinex","SOLUSD",1720721746481,0.8221755,138.84,138.81,0.34]
["bitfinex","SOLUSD",1720721746679,0.8221755,138.84,138.81,52.2039]
["bitfinex","SOLUSD",1720721746889,0.8221755,138.84,138.81,66.2439]
["bitfinex","SOLUSD",1720721747586,0.8221755,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720721748690,0.8221755,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720721749084,0.8221755,138.84,138.83,52.203]
["bitfinex","SOLUSD",1720721749274,0.8221755,138.84,138.83,66.243]
["bitfinex","SOLUSD",1720721750799,0.8221755,138.84,138.83,52.203]
["bitfinex","SOLUSD",1720721750970,0.8221755,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720721752395,0.8221755,138.84,138.81,39.2537]
["bitfinex","SOLUSD",1720721752582,0.8221755,138.84,138.81,32.0498]
["bitfinex","SOLUSD",1720721752973,0.8221755,138.84,138.82,7.2032]
["bitfinex","SOLUSD",1720721754797,0.8221755,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720721759300,0.8221755,138.84,138.81,18.0098]
["bitfinex","SOLUSD",1720721759507,14.8621755,138.84,138.81,25.2135]
["bitfinex","SOLUSD",1720721759684,0.8221755,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720721760103,0.8221755,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720721760791,0.8221755,138.84,138.81,18.0098]
["bitfinex","SOLUSD",1720721761106,0.8221755,138.84,138.82,7.2032]
["bitfinex","SOLUSD",1720721761593,0.8221755,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720721762000,14.8621755,138.84,138.81,18.0098]
["bitfinex","SOLUSD",1720721762187,14.04,138.83,138.8,7.2042]
["bitfinex","SOLUSD",1720721762382,14.04,138.82,138.8,7.2042]
["bitfinex","SOLUSD",1720721763478,14.04,138.83,138.8,7.2042]
["bitfinex","SOLUSD",1720721763688,14.8621755,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720721764384,14.8621755,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720721764588,0.8221755,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720721764891,34.8621755,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1720721765803,42.40384484,138.84,138.8,18.0114]
["bitfinex","SOLUSD",1720721766501,42.40384484,138.84,138.81,7.2037]
["bitfinex","SOLUSD",1720721767717,42.40384484,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720721767898,28.36384484,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720721768101,28.36384484,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1720721769819,8.36384484,138.84,138.82,32.0488]
["bitfinex","SOLUSD",1720721770031,0.8221755,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720721770521,0.8221755,138.84,138.82,39.2521]
["bitfinex","SOLUSD",1720721772822,0.8221755,138.84,138.82,32.0488]
["bitfinex","SOLUSD",1720721773123,0.8221755,138.84,138.82,14.04]
["bitfinex","SOLUSD",1720721773517,0.8221755,138.84,138.81,21.2439]
["bitfinex","SOLUSD",1720721773716,0.8221755,138.84,138.82,45.0]
["bitfinex","SOLUSD",1720721773938,8.0246755,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720721774106,7.2033,138.83,138.79,25.2165]
["bitfinex","SOLUSD",1720721774312,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720721774613,21.2437,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720721775022,21.2437,138.82,138.78,21.2455]
["bitfinex","SOLUSD",1720721775230,7.2037,138.82,138.78,21.2455]
["bitfinex","SOLUSD",1720721775830,21.2432,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720721776525,14.8621755,138.84,138.79,14.04]
["bitfinex","SOLUSD",1720721776729,8.0248755,138.84,138.8,21.2445]
["bitfinex","SOLUSD",1720721777826,0.8221755,138.84,138.82,7.2032]
["bitfinex","SOLUSD",1720721778136,0.8221755,138.84,138.82,39.252]
["bitfinex","SOLUSD",1720721778721,0.8221755,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720721779437,0.8221755,138.84,138.83,21.243]
["bitfinex","SOLUSD",1720721779615,0.8221755,138.84,138.83,66.243]
["bitfinex","SOLUSD",1720721781523,0.8221755,138.84,138.83,66.583]
["bitfinex","SOLUSD",1720721782027,0.8221755,138.84,138.83,67.26661601]
["bitfinex","SOLUSD",1720721785336,0.8221755,138.84,138.83,74.07895457]
["bitfinex","SOLUSD",1720721786240,0.8221755,138.84,138.83,72.8822]
["bitfinex","SOLUSD",1720721789025,13.7367,138.94,138.83,72.8822]
["bitfinex","SOLUSD",1720721789026,7.1971,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1720721789237,9.41656524,138.94,138.91,21.2389]
["bitfinex","SOLUSD",1720721789446,14.73271126,138.95,138.91,21.2389]
["bitfinex","SOLUSD",1720721789447,9.41656524,138.93,138.91,21.2389]
["bitfinex","SOLUSD",1720721789658,14.73271126,138.95,138.91,21.2389]
["bitfinex","SOLUSD",1720721789832,9.4163021,138.94,138.91,21.2389]
["bitfinex","SOLUSD",1720721790155,9.41652127,138.93,138.91,21.2389]
["bitfinex","SOLUSD",1720721790333,14.73271126,138.95,138.91,21.2389]
["bitfinex","SOLUSD",1720721790535,9.41489378,138.94,138.91,21.2389]
["bitfinex","SOLUSD",1720721790738,14.73271126,138.95,138.91,21.2389]
["bitfinex","SOLUSD",1720721790935,9.41488933,138.94,138.91,21.2389]
["bitfinex","SOLUSD",1720721791136,14.73271126,138.95,138.91,21.2389]
["bitfinex","SOLUSD",1720721791334,9.41486443,138.94,138.91,21.2389]
["bitfinex","SOLUSD",1720721791535,7.1976,138.94,138.91,14.04]
["bitfinex","SOLUSD",1720721791847,7.198,138.93,138.89,21.2398]
["bitfinex","SOLUSD",1720721792027,7.198,138.93,138.9,14.04]
["bitfinex","SOLUSD",1720721792645,7.1975,138.94,138.9,14.04]
["bitfinex","SOLUSD",1720721793425,7.1975,138.94,138.9,21.2393]
["bitfinex","SOLUSD",1720721793642,14.73261126,138.95,138.91,59.04]
["bitfinex","SOLUSD",1720721793843,20.0,138.94,138.91,45.0]
["bitfinex","SOLUSD",1720721794650,20.0,138.94,138.9,21.2392]
["bitfinex","SOLUSD",1720721794852,27.1974,138.94,138.9,21.2392]
["bitfinex","SOLUSD",1720721798426,20.0,138.94,138.9,21.2392]
["bitfinex","SOLUSD",1720721798951,20.0,138.94,138.91,21.2388]
["bitfinex","SOLUSD",1720721799150,22.93540383,138.96,138.91,17.9963]
["bitfinex","SOLUSD",1720721799455,22.0574755,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720721799631,22.0574755,138.98,138.93,39.232]
["bitfinex","SOLUSD",1720721799831,29.59158239,138.98,138.93,39.232]
["bitfinex","SOLUSD",1720721800133,7.1958,138.97,138.93,39.232]
["bitfinex","SOLUSD",1720721800341,8.35628239,138.98,138.95,32.0316]
["bitfinex","SOLUSD",1720721800545,0.8221755,138.98,138.96,14.04]
["bitfinex","SOLUSD",1720721800741,0.8221755,138.98,138.96,21.2359]
["bitfinex","SOLUSD",1720721801139,0.8221755,138.98,138.95,17.9916]
["bitfinex","SOLUSD",1720721801140,0.8221755,138.98,138.97,14.04]
["bitfinex","SOLUSD",1720721801339,0.8221755,138.98,138.97,66.2357]
["bitfinex","SOLUSD",1720721801634,0.8221755,138.98,138.97,66.5757]
["bitfinex","SOLUSD",1720721802557,0.8221755,138.98,138.97,52.5357]
["bitfinex","SOLUSD",1720721805039,0.8221755,138.98,138.97,52.1957]
["bitfinex","SOLUSD",1720721806147,0.8221755,138.98,138.97,52.3657]
["bitfinex","SOLUSD",1720721806538,0.8221755,138.98,138.97,52.5357]
["bitfinex","SOLUSD",1720721806935,0.8221755,138.98,138.97,52.1957]
["bitfinex","SOLUSD",1720721807242,0.8221755,138.98,138.97,45.0]
["bitfinex","SOLUSD",1720721807444,0.8221755,138.98,138.96,52.1961]
["bitfinex","SOLUSD",1720721807848,0.8221755,138.98,138.92,27.88]
["bitfinex","SOLUSD",1720721807849,8.0175755,138.98,138.92,17.995]
["bitfinex","SOLUSD",1720721808151,0.8221755,138.98,138.9,70.2845]
["bitfinex","SOLUSD",1720721808328,8.0178755,138.98,138.94,17.993]
["bitfinex","SOLUSD",1720721808735,7.1958,138.97,138.94,17.993]
["bitfinex","SOLUSD",1720721809159,8.0175755,138.98,138.94,17.993]
["bitfinex","SOLUSD",1720721809354,20.0,138.97,138.94,17.993]
["bitfinex","SOLUSD",1720721809746,20.0,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1720721809930,20.0,138.97,138.94,17.993]
["bitfinex","SOLUSD",1720721810132,7.1959,138.97,138.94,17.993]
["bitfinex","SOLUSD",1720721810659,20.8221755,138.98,138.94,17.993]
["bitfinex","SOLUSD",1720721810836,28.0175755,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1720721811038,28.0177755,138.98,138.94,17.993]
["bitfinex","SOLUSD",1720721811362,20.8221755,138.98,138.94,17.993]
["bitfinex","SOLUSD",1720721812136,28.0175755,138.98,138.94,17.993]
["bitfinex","SOLUSD",1720721812350,20.8221755,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1720721812660,28.0175755,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1720721812831,20.8221755,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720721813034,28.35544804,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720721813559,20.8221755,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720721813765,0.8221755,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1720721814957,0.8221755,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720721815464,0.8221755,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1720721815660,0.8221755,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720721816234,8.0173755,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1720721817439,0.8221755,138.98,138.94,17.993]
["bitfinex","SOLUSD",1720721817646,8.0177755,138.98,138.94,25.1903]
["bitfinex","SOLUSD",1720721818059,0.8221755,138.98,138.94,17.993]
["bitfinex","SOLUSD",1720721818249,20.8221755,138.98,138.95,45.0]
["bitfinex","SOLUSD",1720721818656,20.8221755,138.98,138.96,25.1866]
["bitfinex","SOLUSD",1720721818859,20.8221755,138.98,138.96,17.9905]
["bitfinex","SOLUSD",1720721819346,20.8221755,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720721819347,20.8221755,138.98,138.93,18.1643]
["bitfinex","SOLUSD",1720721819552,20.8221755,138.98,138.95,17.9916]
["bitfinex","SOLUSD",1720721819865,20.8221755,138.98,138.95,25.1882]
["bitfinex","SOLUSD",1720721820365,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720721820865,7.1959,138.97,138.92,25.193]
["bitfinex","SOLUSD",1720721821070,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720721821564,28.0175755,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720721821943,7.1963,138.97,138.92,25.193]
["bitfinex","SOLUSD",1720721822168,7.1963,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720721822361,7.1965,138.96,138.92,25.1929]
["bitfinex","SOLUSD",1720721823245,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720721823863,28.0175755,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720721824457,7.1959,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720721824680,21.1565,138.96,138.92,17.9948]
["bitfinex","SOLUSD",1720721825061,13.96,138.96,138.93,7.1975]
["bitfinex","SOLUSD",1720721825450,13.96,138.95,138.92,17.9948]
["bitfinex","SOLUSD",1720721825647,21.1569,138.95,138.91,7.1984]
["bitfinex","SOLUSD",1720721826151,14.7302973,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1720721826346,33.96,138.96,138.93,7.1974]
["bitfinex","SOLUSD",1720721826554,20.0,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1720721826778,20.0,138.96,138.93,25.1919]
["bitfinex","SOLUSD",1720721827072,20.0,138.96,138.93,17.9943]
["bitfinex","SOLUSD",1720721827271,13.96,138.95,138.93,17.9943]
["bitfinex","SOLUSD",1720721827573,13.96,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720721828369,26.2386,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720721828577,33.4349,138.96,138.92,25.1937]
["bitfinex","SOLUSD",1720721828786,13.96,138.95,138.92,25.1937]
["bitfinex","SOLUSD",1720721829681,13.96,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1720721829979,33.96,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720721830271,41.1564,138.96,138.92,25.1938]
["bitfinex","SOLUSD",1720721830665,13.96,138.95,138.92,25.1938]
["bitfinex","SOLUSD",1720721831361,21.1568,138.95,138.92,17.9956]
["bitfinex","SOLUSD",1720721831760,21.1568,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720721832270,13.96,138.95,138.9,13.96]
["bitfinex","SOLUSD",1720721832482,13.96,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1720721832977,21.1569,138.95,138.91,25.1951]
["bitfinex","SOLUSD",1720721833383,7.1969,138.95,138.91,25.1951]
["bitfinex","SOLUSD",1720721833584,21.1569,138.95,138.91,25.1951]
["bitfinex","SOLUSD",1720721833882,21.1573,138.94,138.91,17.9964]
["bitfinex","SOLUSD",1720721834062,21.1573,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720721834474,21.1578,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720721834675,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720721834870,7.1979,138.93,138.9,17.9981]
["bitfinex","SOLUSD",1720721835072,13.96,138.93,138.9,17.9981]
["bitfinex","SOLUSD",1720721835266,13.96,138.93,138.9,25.1972]
["bitfinex","SOLUSD",1720721835574,13.96,138.94,138.9,25.1973]
["bitfinex","SOLUSD",1720721835962,13.96,138.93,138.9,25.1973]
["bitfinex","SOLUSD",1720721836172,13.96,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720721836562,21.1574,138.94,138.9,25.1974]
["bitfinex","SOLUSD",1720721836756,13.96,138.94,138.9,25.1974]
["bitfinex","SOLUSD",1720721836960,13.96,138.93,138.9,25.1974]
["bitfinex","SOLUSD",1720721837195,21.1582,138.93,138.87,18.0016]
["bitfinex","SOLUSD",1720721837484,13.96,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720721837660,13.96,138.9,138.87,25.2024]
["bitfinex","SOLUSD",1720721837860,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720721838065,7.1995,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1720721838066,13.96,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1720721839267,13.96,138.87,138.85,7.2016]
["bitfinex","SOLUSD",1720721840564,13.96,138.88,138.86,7.2012]
["bitfinex","SOLUSD",1720721840981,13.96,138.89,138.86,7.2012]
["bitfinex","SOLUSD",1720721841365,13.96,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1720721841868,13.96,138.88,138.83,49.9741]
["bitfinex","SOLUSD",1720721842189,13.96,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1720721842368,13.96,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1720721842766,13.96,138.89,138.86,25.2047]
["bitfinex","SOLUSD",1720721843388,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720721843586,13.96,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1720721843771,33.96,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720721844171,20.0,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720721844361,20.0,138.9,138.87,21.1609]
["bitfinex","SOLUSD",1720721844766,20.0,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1720721844971,20.0,138.9,138.87,21.1607]
["bitfinex","SOLUSD",1720721845189,20.0,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1720721846588,27.1995,138.9,138.86,39.1649]
["bitfinex","SOLUSD",1720721846891,27.1995,138.9,138.86,31.9635]
["bitfinex","SOLUSD",1720721847079,41.1595,138.9,138.86,18.0035]
["bitfinex","SOLUSD",1720721847977,7.2,138.89,138.86,18.0035]
["bitfinex","SOLUSD",1720721848296,7.2005,138.88,138.84,21.1624]
["bitfinex","SOLUSD",1720721848584,7.2005,138.88,138.85,45.0]
["bitfinex","SOLUSD",1720721848772,7.2009,138.87,138.83,39.34]
["bitfinex","SOLUSD",1720721848985,7.2009,138.87,138.83,39.17]
["bitfinex","SOLUSD",1720721849775,21.1606,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720721850079,7.2014,138.87,138.83,18.0072]
["bitfinex","SOLUSD",1720721850273,7.2014,138.87,138.81,16.277]
["bitfinex","SOLUSD",1720721850274,21.1619,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1720721850873,21.1615,138.86,138.82,25.2119]
["bitfinex","SOLUSD",1720721852597,13.96,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1720721853691,13.96,138.85,138.82,18.0086]
["bitfinex","SOLUSD",1720721853899,13.96,138.84,138.82,18.0086]
["bitfinex","SOLUSD",1720721854490,13.96,138.84,138.82,25.2121]
["bitfinex","SOLUSD",1720721855699,7.2016,138.86,138.82,25.2121]
["bitfinex","SOLUSD",1720721855885,13.96,138.85,138.82,25.2121]
["bitfinex","SOLUSD",1720721856191,13.96,138.85,138.83,7.203]
["bitfinex","SOLUSD",1720721856882,13.96,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1720721857203,21.50141952,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1720721857377,21.50141952,138.87,138.84,25.2085]
["bitfinex","SOLUSD",1720721857794,13.96,138.86,138.84,18.0061]
["bitfinex","SOLUSD",1720721857990,13.96,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1720721858200,13.96,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1720721858586,13.96,138.85,138.83,7.203]
["bitfinex","SOLUSD",1720721858789,13.96,138.86,138.83,7.203]
["bitfinex","SOLUSD",1720721859488,21.1615,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720721860082,13.96,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1720721860499,7.54141952,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720721860907,21.50141952,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720721861607,21.1622,138.85,138.8,18.0114]
["bitfinex","SOLUSD",1720721861904,13.96,138.84,138.8,18.0114]
["bitfinex","SOLUSD",1720721862698,13.96,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1720721863301,21.1625,138.84,138.8,25.2158]
["bitfinex","SOLUSD",1720721863494,13.96,138.83,138.8,25.2158]
["bitfinex","SOLUSD",1720721866005,21.163,138.83,138.8,18.0114]
["bitfinex","SOLUSD",1720721866188,13.96,138.83,138.8,25.2157]
["bitfinex","SOLUSD",1720721868318,13.96,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1720721869920,7.2039,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720721870223,13.96,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1720721871125,13.96,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1720721872410,13.96,138.81,138.77,18.0148]
["bitfinex","SOLUSD",1720721872601,13.96,138.8,138.77,18.0148]
["bitfinex","SOLUSD",1720721873403,13.96,138.8,138.77,25.2206]
["bitfinex","SOLUSD",1720721873704,7.2041,138.81,138.77,25.2206]
["bitfinex","SOLUSD",1720721873905,13.96,138.8,138.77,25.2206]
["bitfinex","SOLUSD",1720721875632,7.2046,138.8,138.77,18.0148]
["bitfinex","SOLUSD",1720721875805,13.96,138.79,138.77,18.0148]
["bitfinex","SOLUSD",1720721876001,13.96,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1720721876309,13.96,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720721877828,13.96,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720721880214,21.1656,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720721880530,14.73235812,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720721880722,20.0,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720721880930,20.0,138.79,138.76,18.0161]
["bitfinex","SOLUSD",1720721881121,20.0,138.79,138.76,31.9761]
["bitfinex","SOLUSD",1720721881328,20.0,138.79,138.77,7.2059]
["bitfinex","SOLUSD",1720721881734,20.0,138.79,138.76,39.1826]
["bitfinex","SOLUSD",1720721881912,7.52755812,138.8,138.76,18.0161]
["bitfinex","SOLUSD",1720721882119,21.7075,138.84,138.78,18.0139]
["bitfinex","SOLUSD",1720721882120,7.2038,138.82,138.78,18.0139]
["bitfinex","SOLUSD",1720721882327,21.1631,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720721882522,7.52613203,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720721883021,7.52613203,138.83,138.79,13.96]
["bitfinex","SOLUSD",1720721883022,7.52613203,138.83,138.79,21.1649]
["bitfinex","SOLUSD",1720721883225,21.48613203,138.83,138.78,31.9739]
["bitfinex","SOLUSD",1720721883626,7.52613203,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720721883816,7.2035,138.82,138.79,21.1649]
["bitfinex","SOLUSD",1720721884016,7.2035,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1720721884235,28.69149387,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720721884440,28.69149387,138.83,138.77,45.0]
["bitfinex","SOLUSD",1720721884441,13.96,138.81,138.77,45.0]
["bitfinex","SOLUSD",1720721884647,13.96,138.81,138.77,21.1661]
["bitfinex","SOLUSD",1720721884648,21.1642,138.81,138.77,21.1661]
["bitfinex","SOLUSD",1720721884859,21.1637,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720721885018,7.52829387,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720721885019,14.73149387,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720721885217,20.0,138.82,138.79,21.1651]
["bitfinex","SOLUSD",1720721886219,27.2035,138.82,138.79,21.1651]
["bitfinex","SOLUSD",1720721886415,7.52829387,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720721886757,7.2017,138.86,138.82,13.96]
["bitfinex","SOLUSD",1720721886924,14.72898294,138.86,138.83,13.96]
["bitfinex","SOLUSD",1720721887123,7.52728294,138.86,138.84,13.96]
["bitfinex","SOLUSD",1720721887326,7.2011,138.87,138.84,13.96]
["bitfinex","SOLUSD",1720721887527,7.2015,138.86,138.84,13.96]
["bitfinex","SOLUSD",1720721887922,7.2017,138.86,138.83,13.96]
["bitfinex","SOLUSD",1720721888136,7.2017,138.86,138.83,15.40045176]
["bitfinex","SOLUSD",1720721889630,7.202,138.85,138.83,15.40045176]
["bitfinex","SOLUSD",1720721890540,7.202,138.85,138.83,13.96]
["bitfinex","SOLUSD",1720721891439,7.2025,138.84,138.81,18.0099]
["bitfinex","SOLUSD",1720721891641,7.203,138.83,138.81,13.96]
["bitfinex","SOLUSD",1720721891857,13.96,138.86,138.79,6.653]
["bitfinex","SOLUSD",1720721891858,7.2035,138.82,138.79,6.653]
["bitfinex","SOLUSD",1720721892042,7.2035,138.82,138.8,13.96]
["bitfinex","SOLUSD",1720721893605,7.204,138.81,138.79,20.613]
["bitfinex","SOLUSD",1720721893890,7.2037,138.82,138.79,20.613]
["bitfinex","SOLUSD",1720721894694,7.2041,138.81,138.78,25.2186]
["bitfinex","SOLUSD",1720721894909,7.2041,138.81,138.78,39.1786]
["bitfinex","SOLUSD",1720721895294,7.2037,138.82,138.78,39.1786]
["bitfinex","SOLUSD",1720721895612,7.2043,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720721895795,7.2043,138.81,138.78,13.96]
["bitfinex","SOLUSD",1720721896117,7.2043,138.81,138.77,21.1661]
["bitfinex","SOLUSD",1720721896584,7.2047,138.8,138.76,13.5974]
["bitfinex","SOLUSD",1720721896780,7.2047,138.8,138.77,13.96]
["bitfinex","SOLUSD",1720721898913,7.2047,138.8,138.77,21.1661]
["bitfinex","SOLUSD",1720721899103,7.2041,138.81,138.77,39.1814]
["bitfinex","SOLUSD",1720721899415,7.2041,138.81,138.78,13.96]
["bitfinex","SOLUSD",1720721900989,7.2041,138.81,138.77,39.1813]
["bitfinex","SOLUSD",1720721910718,7.2041,138.81,138.77,25.2213]
["bitfinex","SOLUSD",1720721910915,7.2046,138.8,138.78,13.96]
["bitfinex","SOLUSD",1720721911519,7.2046,138.8,138.77,39.1813]
["bitfinex","SOLUSD",1720721911900,7.2046,138.8,138.77,31.9753]
["bitfinex","SOLUSD",1720721912621,14.73536389,138.8,138.77,31.9753]
["bitfinex","SOLUSD",1720721912818,7.53076389,138.8,138.77,39.1812]
["bitfinex","SOLUSD",1720721913022,7.53076389,138.8,138.78,13.96]
["bitfinex","SOLUSD",1720721913310,14.7349865,138.81,138.78,13.96]
["bitfinex","SOLUSD",1720721915199,7.2047,138.8,138.78,13.96]
["bitfinex","SOLUSD",1720721915817,7.2047,138.8,138.77,31.9753]
["bitfinex","SOLUSD",1720721916399,7.2047,138.8,138.77,18.0153]
["bitfinex","SOLUSD",1720721916713,7.2047,138.8,138.76,21.1664]
["bitfinex","SOLUSD",1720721916911,7.2047,138.8,138.77,13.96]
["bitfinex","SOLUSD",1720721917505,7.5308865,138.81,138.79,13.96]
["bitfinex","SOLUSD",1720721917704,7.2033,138.83,138.8,58.96]
["bitfinex","SOLUSD",1720721917916,20.0,138.82,138.81,13.96]
["bitfinex","SOLUSD",1720721919309,7.53004369,138.84,138.81,21.1639]
["bitfinex","SOLUSD",1720721919506,7.2016,138.86,138.83,13.96]
["bitfinex","SOLUSD",1720721919702,7.2016,138.86,138.84,13.96]
["bitfinex","SOLUSD",1720721920320,7.52891807,138.87,138.85,13.96]
["bitfinex","SOLUSD",1720721920503,7.52891807,138.87,138.86,13.96]
["bitfinex","SOLUSD",1720721920912,7.2008,138.88,138.86,13.96]
["bitfinex","SOLUSD",1720721922104,7.2008,138.88,138.87,13.96]
["bitfinex","SOLUSD",1720721922829,7.201,138.87,138.86,13.96]
["bitfinex","SOLUSD",1720721925826,7.2006,138.88,138.86,13.96]
["bitfinex","SOLUSD",1720721926410,7.2009,138.87,138.86,13.96]
["bitfinex","SOLUSD",1720721926723,7.2014,138.86,138.85,13.96]
["bitfinex","SOLUSD",1720721926924,7.2023,138.85,138.82,63.0086]
["bitfinex","SOLUSD",1720721927229,7.2015,138.86,138.83,13.96]
["bitfinex","SOLUSD",1720721927431,7.2015,138.86,138.84,13.96]
["bitfinex","SOLUSD",1720721928615,7.202,138.85,138.84,13.96]
["bitfinex","SOLUSD",1720721929011,7.2017,138.86,138.84,13.96]
["bitfinex","SOLUSD",1720721929644,7.2017,138.86,138.82,25.2119]
["bitfinex","SOLUSD",1720721929936,7.2017,138.86,138.83,13.96]
["bitfinex","SOLUSD",1720721932232,7.2025,138.84,138.83,13.96]
["bitfinex","SOLUSD",1720721932435,7.2021,138.85,138.83,13.96]
["bitfinex","SOLUSD",1720721933011,7.5299751,138.87,138.84,21.162]
["bitfinex","SOLUSD",1720721933318,7.5299751,138.87,138.86,13.96]
["bitfinex","SOLUSD",1720721933534,27.5299751,138.87,138.86,13.96]
["bitfinex","SOLUSD",1720721934120,20.0,138.87,138.86,13.96]
["bitfinex","SOLUSD",1720721937033,27.2009,138.87,138.86,13.96]
["bitfinex","SOLUSD",1720721937440,7.52885243,138.89,138.86,13.96]
["bitfinex","SOLUSD",1720721937629,20.0,138.88,138.87,13.96]
["bitfinex","SOLUSD",1720721938034,7.52885243,138.89,138.87,13.96]
["bitfinex","SOLUSD",1720721938263,7.1997,138.9,138.88,13.96]
["bitfinex","SOLUSD",1720721939131,7.1999,138.89,138.88,13.96]
["bitfinex","SOLUSD",1720721939657,7.1995,138.9,138.88,13.96]
["bitfinex","SOLUSD",1720721939839,7.53009793,138.91,138.89,21.1596]
["bitfinex","SOLUSD",1720721940046,7.1975,138.94,138.9,58.96]
["bitfinex","SOLUSD",1720721940355,7.1981,138.93,138.92,13.96]
["bitfinex","SOLUSD",1720721940927,7.1981,138.93,138.9,45.0]
["bitfinex","SOLUSD",1720721941351,7.1985,138.92,138.9,45.0]
["bitfinex","SOLUSD",1720721941853,7.198,138.93,138.89,13.96]
["bitfinex","SOLUSD",1720721942148,7.198,138.93,138.9,13.96]
["bitfinex","SOLUSD",1720721942745,7.1984,138.92,138.88,18.3409]
["bitfinex","SOLUSD",1720721942927,7.1989,138.91,138.88,13.96]
["bitfinex","SOLUSD",1720721943129,7.1989,138.91,138.87,21.1607]
["bitfinex","SOLUSD",1720721943351,7.1989,138.91,138.88,45.0]
["bitfinex","SOLUSD",1720721944631,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720721944847,21.1594,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720721945933,13.96,138.91,138.87,18.0018]
["bitfinex","SOLUSD",1720721946127,7.1985,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720721946355,20.0,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1720721946847,27.1989,138.91,138.87,39.1626]
["bitfinex","SOLUSD",1720721947034,41.1589,138.91,138.87,25.2026]
["bitfinex","SOLUSD",1720721947235,7.1994,138.9,138.87,18.0018]
["bitfinex","SOLUSD",1720721947845,13.96,138.89,138.84,25.2074]
["bitfinex","SOLUSD",1720721948057,20.0,138.91,138.84,25.2074]
["bitfinex","SOLUSD",1720721948058,13.96,138.88,138.84,25.2074]
["bitfinex","SOLUSD",1720721948255,21.1606,138.88,138.84,25.2074]
["bitfinex","SOLUSD",1720721949054,13.96,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720721949749,21.16,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720721949962,21.1605,138.88,138.84,25.2078]
["bitfinex","SOLUSD",1720721950164,21.1599,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720721950469,13.96,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1720721950672,20.0,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1720721951047,20.0,138.89,138.86,25.2046]
["bitfinex","SOLUSD",1720721951363,27.2002,138.89,138.86,18.0033]
["bitfinex","SOLUSD",1720721952553,7.2005,138.88,138.84,21.1624]
["bitfinex","SOLUSD",1720721952873,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720721953172,33.96,138.89,138.8,18.0105]
["bitfinex","SOLUSD",1720721953173,13.96,138.86,138.8,18.0105]
["bitfinex","SOLUSD",1720721953369,13.96,138.85,138.8,31.9705]
["bitfinex","SOLUSD",1720721953589,21.162,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720721955659,21.1627,138.84,138.8,18.0105]
["bitfinex","SOLUSD",1720721956459,21.1627,138.84,138.8,25.2147]
["bitfinex","SOLUSD",1720721956661,7.2027,138.84,138.8,25.2147]
["bitfinex","SOLUSD",1720721956976,20.0,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1720721957153,7.2039,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1720721957357,20.0,138.81,138.78,7.2052]
["bitfinex","SOLUSD",1720721957956,7.2039,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1720721958157,22.3524,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720721958376,20.0,138.84,138.81,25.2137]
["bitfinex","SOLUSD",1720721958677,20.0,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720721958855,27.202,138.85,138.81,25.2139]
["bitfinex","SOLUSD",1720721959055,7.2025,138.84,138.81,18.01]
["bitfinex","SOLUSD",1720721959254,20.0,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720721959676,7.2025,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720721959883,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720721960061,20.0,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720721960473,20.0,138.84,138.8,18.0112]
["bitfinex","SOLUSD",1720721960769,7.2033,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720721962876,7.2033,138.83,138.79,25.2176]
["bitfinex","SOLUSD",1720721965082,7.2033,138.83,138.75,36.0342]
["bitfinex","SOLUSD",1720721965083,14.73992856,138.84,138.81,18.0098]
["bitfinex","SOLUSD",1720721965278,20.0,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720721965582,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720721965782,20.0,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720721966084,20.0,138.85,138.8,18.0108]
["bitfinex","SOLUSD",1720721966085,27.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720721966272,20.0,138.85,138.82,7.2032]
["bitfinex","SOLUSD",1720721966982,27.202,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720721968281,7.2026,138.84,138.8,25.3852]
["bitfinex","SOLUSD",1720721968479,7.2032,138.83,138.81,45.0]
["bitfinex","SOLUSD",1720721968681,7.2027,138.84,138.81,45.0]
["bitfinex","SOLUSD",1720721969181,20.0,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1720721969387,14.73834615,138.86,138.82,18.0084]
["bitfinex","SOLUSD",1720721969388,7.53644615,138.86,138.82,18.0084]
["bitfinex","SOLUSD",1720721969578,22.3503,138.89,138.84,7.202]
["bitfinex","SOLUSD",1720721969779,7.53517623,138.88,138.84,7.202]
["bitfinex","SOLUSD",1720721970470,22.3503,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720721970471,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720721970677,7.2,138.89,138.85,52.2019]
["bitfinex","SOLUSD",1720721971575,7.2,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720721971881,7.2006,138.88,138.85,45.0]
["bitfinex","SOLUSD",1720721974388,7.2011,138.87,138.84,18.0059]
["bitfinex","SOLUSD",1720721975870,7.2005,138.88,138.84,25.2083]
["bitfinex","SOLUSD",1720721978793,7.2,138.89,138.84,25.2083]
["bitfinex","SOLUSD",1720721979090,7.2,138.89,138.84,18.0059]
["bitfinex","SOLUSD",1720721979281,7.2,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720721980390,7.53425092,138.9,138.86,18.0027]
["bitfinex","SOLUSD",1720721980602,20.0,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720721980774,20.0,138.89,138.87,7.2007]
["bitfinex","SOLUSD",1720721980975,27.199,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720721981392,27.199,138.91,138.86,25.204]
["bitfinex","SOLUSD",1720721981694,7.1996,138.9,138.86,25.204]
["bitfinex","SOLUSD",1720721981880,27.2002,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720721982193,7.2002,138.89,138.86,45.0]
["bitfinex","SOLUSD",1720721982587,7.2002,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720721984696,20.0,138.91,138.85,18.0047]
["bitfinex","SOLUSD",1720721984885,27.199,138.91,138.86,52.201]
["bitfinex","SOLUSD",1720721985287,7.1995,138.9,138.86,52.201]
["bitfinex","SOLUSD",1720721985487,20.0,138.89,138.86,52.201]
["bitfinex","SOLUSD",1720721986787,27.1999,138.89,138.86,45.0]
["bitfinex","SOLUSD",1720721986992,7.2006,138.88,138.86,45.0]
["bitfinex","SOLUSD",1720721987194,20.0,138.89,138.83,0.34]
["bitfinex","SOLUSD",1720721987491,20.0,138.9,138.83,45.34]
["bitfinex","SOLUSD",1720721987679,20.0,138.9,138.84,45.0]
["bitfinex","SOLUSD",1720721988082,7.2007,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720721988594,7.201,138.87,138.83,52.5429]
["bitfinex","SOLUSD",1720721989706,7.2005,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720721990292,7.2,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720721990600,20.0,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1720721991580,27.2005,138.88,138.84,25.208]
["bitfinex","SOLUSD",1720721993588,7.201,138.87,138.84,18.0057]
["bitfinex","SOLUSD",1720721996104,27.2006,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1720721996618,41.1806,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1720721997010,27.2006,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1720721997501,20.0,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720721997808,20.0,138.88,138.85,21.1819]
["bitfinex","SOLUSD",1720721999004,33.98,138.88,138.84,18.0057]
["bitfinex","SOLUSD",1720721999204,21.1813,138.87,138.83,52.2026]
["bitfinex","SOLUSD",1720721999397,7.2013,138.87,138.83,66.1826]
["bitfinex","SOLUSD",1720722000211,7.2013,138.87,138.83,21.1826]
["bitfinex","SOLUSD",1720722000509,27.2018,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720722000890,41.1818,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720722001091,7.202,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720722001300,21.182,138.85,138.81,25.2129]
["bitfinex","SOLUSD",1720722001608,20.0,138.86,138.78,18.0131]
["bitfinex","SOLUSD",1720722001806,21.1831,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720722002207,21.1837,138.82,138.78,25.2186]
["bitfinex","SOLUSD",1720722002702,7.2037,138.82,138.78,25.2186]
["bitfinex","SOLUSD",1720722003317,22.2543,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720722003606,20.0,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720722003809,20.0,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1720722004201,20.0,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1720722004401,15.0511,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720722004712,22.2541,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720722007020,7.2036,138.82,138.78,25.2185]
["bitfinex","SOLUSD",1720722008318,22.2543,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720722008701,20.0,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720722009696,25.79440439,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720722010023,22.8402,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720722010202,15.6384,138.86,138.83,7.203]
["bitfinex","SOLUSD",1720722010410,6.1902,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1720722010411,7.2004,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1720722010601,22.8383,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720722010917,7.2004,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720722012013,27.2012,138.87,138.83,18.177]
["bitfinex","SOLUSD",1720722012213,7.2015,138.86,138.83,18.007]
["bitfinex","SOLUSD",1720722012993,7.2015,138.86,138.8,24.5727]
["bitfinex","SOLUSD",1720722013200,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720722013814,7.2022,138.85,138.81,52.5438]
["bitfinex","SOLUSD",1720722014503,7.2016,138.86,138.81,52.5438]
["bitfinex","SOLUSD",1720722015110,7.2016,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1720722015504,15.6384,138.89,138.83,45.17]
["bitfinex","SOLUSD",1720722015702,15.6384,138.89,138.82,6.0239]
["bitfinex","SOLUSD",1720722016013,15.6384,138.89,138.83,45.34]
["bitfinex","SOLUSD",1720722016316,15.6384,138.89,138.84,18.0059]
["bitfinex","SOLUSD",1720722016707,7.2008,138.88,138.84,25.2083]
["bitfinex","SOLUSD",1720722017103,7.2015,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720722018209,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720722018402,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720722018806,22.8385,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720722019010,7.52827681,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720722019320,20.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720722020311,27.2,138.89,138.85,25.2064]
["bitfinex","SOLUSD",1720722022819,27.2,138.89,138.86,45.34]
["bitfinex","SOLUSD",1720722023329,14.72777681,138.9,138.86,52.5414]
["bitfinex","SOLUSD",1720722023729,7.2,138.89,138.86,45.34]
["bitfinex","SOLUSD",1720722026017,7.53224796,138.91,138.86,45.34]
["bitfinex","SOLUSD",1720722026216,7.53224796,138.91,138.88,7.2001]
["bitfinex","SOLUSD",1720722026423,22.5767,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1720722026424,15.3784,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1720722026733,22.90972132,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1720722027036,22.90972132,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1720722027037,7.53132132,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1720722027208,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720722028328,7.1964,138.96,138.91,25.3653]
["bitfinex","SOLUSD",1720722028539,7.1969,138.95,138.92,45.0]
["bitfinex","SOLUSD",1720722028911,7.1975,138.94,138.89,0.17]
["bitfinex","SOLUSD",1720722029124,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720722029329,7.1969,138.95,138.92,45.0]
["bitfinex","SOLUSD",1720722029729,7.1964,138.96,138.92,45.0]
["bitfinex","SOLUSD",1720722029917,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720722030306,30.57540198,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720722030529,20.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720722030917,20.0,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720722031227,27.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720722031624,20.0,138.96,138.93,52.5378]
["bitfinex","SOLUSD",1720722034235,27.1967,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1720722034431,7.1967,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1720722035230,30.57510198,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720722035430,30.57510198,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1720722035431,7.53530198,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1720722035625,0.7986727,138.98,138.92,28.15]
["bitfinex","SOLUSD",1720722035824,0.7986727,138.98,138.93,45.34]
["bitfinex","SOLUSD",1720722036225,0.7986727,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720722037031,0.7986727,138.98,138.96,25.1864]
["bitfinex","SOLUSD",1720722037230,0.7986727,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720722037420,0.7986727,138.98,138.97,52.3657]
["bitfinex","SOLUSD",1720722038217,0.7986727,138.98,138.97,52.5357]
["bitfinex","SOLUSD",1720722046347,0.7986727,138.98,138.97,53.35474911]
["bitfinex","SOLUSD",1720722046839,0.7986727,138.98,138.97,52.5357]
["bitfinex","SOLUSD",1720722047824,0.7986727,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720722048332,0.7986727,138.98,138.96,25.1864]
["bitfinex","SOLUSD",1720722048637,0.7986727,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720722049630,0.7986727,138.98,138.96,25.1865]
["bitfinex","SOLUSD",1720722049825,0.7986727,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720722050437,0.7986727,138.98,138.97,52.5357]
["bitfinex","SOLUSD",1720722050653,0.7986727,138.98,138.97,52.3657]
["bitfinex","SOLUSD",1720722051158,0.7986727,138.98,138.97,52.5357]
["bitfinex","SOLUSD",1720722052145,0.7986727,138.98,138.97,116.4946]
["bitfinex","SOLUSD",1720722055342,0.7986727,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720722057147,0.7986727,138.98,138.97,52.1957]
["bitfinex","SOLUSD",1720722057336,0.7986727,138.98,138.97,52.3657]
["bitfinex","SOLUSD",1720722059049,0.7986727,138.98,138.97,52.5357]
["bitfinex","SOLUSD",1720722059427,0.7986727,138.98,138.97,52.3657]
["bitfinex","SOLUSD",1720722059931,0.7986727,138.98,138.97,80.5157]
["bitfinex","SOLUSD",1720722062732,0.7986727,138.98,138.97,52.5357]
["bitfinex","SOLUSD",1720722064634,0.7986727,138.98,138.97,80.5157]
["bitfinex","SOLUSD",1720722065849,7.27e-05,138.98,138.97,80.5157]
["bitfinex","SOLUSD",1720722067039,7.27e-05,138.98,138.97,81.95407319]
["bitfinex","SOLUSD",1720722069457,7.27e-05,138.98,138.97,80.5157]
["bitfinex","SOLUSD",1720722072560,16.5212,139.07,139.05,17.9791]
["bitfinex","SOLUSD",1720722072746,16.5212,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1720722077347,7.52983859,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1720722077553,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722079839,0.8297723,139.12,139.1,17.972]
["bitfinex","SOLUSD",1720722080470,0.8297723,139.12,139.07,17.9754]
["bitfinex","SOLUSD",1720722081048,8.0178723,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1720722081244,0.8297723,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720722081445,8.0179723,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720722082059,0.8297723,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720722082268,0.8297723,139.12,139.09,7.1893]
["bitfinex","SOLUSD",1720722082446,0.8297723,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1720722083476,0.8297723,139.12,139.09,25.1629]
["bitfinex","SOLUSD",1720722083664,0.8297723,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720722084964,0.8297723,139.12,139.09,17.9736]
["bitfinex","SOLUSD",1720722085168,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722086262,0.8297723,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1720722086789,0.8297723,139.12,139.09,17.9736]
["bitfinex","SOLUSD",1720722087074,0.8297723,139.12,139.1,7.1887]
["bitfinex","SOLUSD",1720722089083,0.8297723,139.12,139.09,25.163]
["bitfinex","SOLUSD",1720722089450,8.0178723,139.12,139.09,17.9736]
["bitfinex","SOLUSD",1720722089654,15.54566532,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720722089855,8.35756532,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720722090085,15.54556532,139.12,139.08,25.165]
["bitfinex","SOLUSD",1720722092580,8.35756532,139.12,139.08,31.905]
["bitfinex","SOLUSD",1720722092787,8.35756532,139.12,139.09,13.93]
["bitfinex","SOLUSD",1720722092961,8.35756532,139.12,139.1,21.1186]
["bitfinex","SOLUSD",1720722093160,0.8297723,139.12,139.1,21.1186]
["bitfinex","SOLUSD",1720722093688,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722093887,0.8297723,139.12,139.1,39.0913]
["bitfinex","SOLUSD",1720722094068,0.8297723,139.12,139.1,25.1613]
["bitfinex","SOLUSD",1720722095467,0.8297723,139.12,139.07,17.9755]
["bitfinex","SOLUSD",1720722095468,34.7597723,139.12,139.07,17.9755]
["bitfinex","SOLUSD",1720722095662,41.9479723,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1720722095857,41.9479723,139.12,139.07,31.9055]
["bitfinex","SOLUSD",1720722096063,41.9479723,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720722096264,41.9479723,139.12,139.08,21.1198]
["bitfinex","SOLUSD",1720722096479,34.7597723,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720722096670,20.8297723,139.12,139.09,17.973]
["bitfinex","SOLUSD",1720722096890,20.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722097074,20.8297723,139.12,139.09,25.1623]
["bitfinex","SOLUSD",1720722097382,0.8297723,139.12,139.09,25.1623]
["bitfinex","SOLUSD",1720722097763,28.0177723,139.12,139.09,25.1623]
["bitfinex","SOLUSD",1720722097989,28.0177723,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720722098293,7.1885,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720722099383,7.1891,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1720722099588,7.1887,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720722101081,20.8297723,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720722101471,20.8297723,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720722101803,20.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722101977,20.8297723,139.12,139.1,25.1612]
["bitfinex","SOLUSD",1720722102404,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722103790,0.8297723,139.12,139.1,25.1612]
["bitfinex","SOLUSD",1720722105400,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722106994,0.8297723,139.12,139.1,25.1613]
["bitfinex","SOLUSD",1720722108825,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722109207,0.8297723,139.12,139.1,25.1613]
["bitfinex","SOLUSD",1720722113618,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722114131,0.8297723,139.12,139.1,25.1613]
["bitfinex","SOLUSD",1720722114305,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722118752,0.8297723,139.12,139.11,21.1085]
["bitfinex","SOLUSD",1720722119358,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722119644,0.8297723,139.12,139.11,21.1085]
["bitfinex","SOLUSD",1720722120137,10.28275695,139.12,139.11,21.1085]
["bitfinex","SOLUSD",1720722120348,0.8297723,139.12,139.11,21.1085]
["bitfinex","SOLUSD",1720722120525,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722120722,0.8297723,139.12,139.11,21.1085]
["bitfinex","SOLUSD",1720722121932,0.8297723,139.12,139.11,66.2785]
["bitfinex","SOLUSD",1720722122141,0.8297723,139.12,139.11,66.4485]
["bitfinex","SOLUSD",1720722122449,0.8297723,139.12,139.11,21.1085]
["bitfinex","SOLUSD",1720722122828,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722123224,0.8297723,139.12,139.11,21.1085]
["bitfinex","SOLUSD",1720722126051,0.8297723,139.12,139.11,66.2785]
["bitfinex","SOLUSD",1720722126265,0.8297723,139.12,139.11,66.1085]
["bitfinex","SOLUSD",1720722126443,0.8297723,139.12,139.11,21.1085]
["bitfinex","SOLUSD",1720722127219,0.8297723,139.12,139.11,27.7452]
["bitfinex","SOLUSD",1720722127426,0.8297723,139.12,139.11,73.0852]
["bitfinex","SOLUSD",1720722129247,0.8297723,139.12,139.11,66.4485]
["bitfinex","SOLUSD",1720722130650,0.8297723,139.12,139.11,22.02319144]
["bitfinex","SOLUSD",1720722130859,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722131074,0.8297723,139.12,139.11,21.1085]
["bitfinex","SOLUSD",1720722131964,0.8297723,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1720722132564,0.8297723,139.12,139.11,52.1885]
["bitfinex","SOLUSD",1720722133073,0.8297723,139.12,139.11,66.2785]
["bitfinex","SOLUSD",1720722133277,0.8297723,139.12,139.11,21.1085]
["bitfinex","SOLUSD",1720722137367,0.8297723,139.12,139.11,66.2785]
["bitfinex","SOLUSD",1720722137756,0.8297723,139.12,139.11,66.4485]
["bitfinex","SOLUSD",1720722139163,0.04274009,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720722139477,9.50289721,139.19,139.18,21.1049]
["bitfinex","SOLUSD",1720722139976,9.50289721,139.19,139.18,13.92]
["bitfinex","SOLUSD",1720722140181,9.50289721,139.19,139.18,21.1049]
["bitfinex","SOLUSD",1720722140383,7.00289721,139.19,139.18,21.1049]
["bitfinex","SOLUSD",1720722140585,6.00289721,139.21,139.18,21.1049]
["bitfinex","SOLUSD",1720722140753,7.183,139.22,139.18,13.92]
["bitfinex","SOLUSD",1720722140957,20.0,139.21,139.18,13.92]
["bitfinex","SOLUSD",1720722141153,37.63310761,139.23,139.17,17.9631]
["bitfinex","SOLUSD",1720722141154,23.71310761,139.23,139.17,17.9631]
["bitfinex","SOLUSD",1720722141380,23.71310761,139.23,139.2,13.92]
["bitfinex","SOLUSD",1720722141556,7.1835,139.21,139.17,17.9631]
["bitfinex","SOLUSD",1720722141880,7.183,139.22,139.18,13.92]
["bitfinex","SOLUSD",1720722142055,30.89550761,139.23,139.19,13.92]
["bitfinex","SOLUSD",1720722142250,23.71310761,139.23,139.19,13.92]
["bitfinex","SOLUSD",1720722142456,20.0,139.22,139.2,13.92]
["bitfinex","SOLUSD",1720722142686,20.0,139.22,139.19,13.92]
["bitfinex","SOLUSD",1720722144377,23.71310761,139.23,139.19,39.0646]
["bitfinex","SOLUSD",1720722144575,16.1906,139.23,139.19,39.0646]
["bitfinex","SOLUSD",1720722144777,23.3731,139.23,139.19,39.0646]
["bitfinex","SOLUSD",1720722145190,23.3731,139.23,139.19,31.8803]
["bitfinex","SOLUSD",1720722145762,16.1906,139.23,139.19,39.0645]
["bitfinex","SOLUSD",1720722146158,23.3729,139.23,139.19,39.0645]
["bitfinex","SOLUSD",1720722146474,21.8729,139.23,139.19,31.8803]
["bitfinex","SOLUSD",1720722147284,21.8729,139.23,139.19,39.0646]
["bitfinex","SOLUSD",1720722148796,20.8729,139.23,139.19,39.0646]
["bitfinex","SOLUSD",1720722149485,7.1829,139.22,139.18,13.92]
["bitfinex","SOLUSD",1720722149788,13.92,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720722149965,21.1029,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720722150484,21.1032,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720722150662,8.37940229,139.21,139.17,21.1052]
["bitfinex","SOLUSD",1720722150863,8.37940229,139.2,139.17,21.1052]
["bitfinex","SOLUSD",1720722151064,7.1835,139.21,139.17,21.1052]
["bitfinex","SOLUSD",1720722151264,8.37946223,139.2,139.17,21.1052]
["bitfinex","SOLUSD",1720722151485,8.37946223,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720722151687,21.1035,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720722151888,15.56412482,139.2,139.16,39.0701]
["bitfinex","SOLUSD",1720722152068,8.38022482,139.19,139.16,25.1501]
["bitfinex","SOLUSD",1720722152472,8.38022482,139.19,139.16,17.9642]
["bitfinex","SOLUSD",1720722152684,8.38022482,139.19,139.16,25.15]
["bitfinex","SOLUSD",1720722153276,8.38022482,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720722153474,28.57733605,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1720722153475,15.56322482,139.22,139.18,21.1049]
["bitfinex","SOLUSD",1720722153796,28.38022482,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720722154094,7.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720722154297,8.38022482,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720722155069,7.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720722155270,8.38045972,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720722155468,41.1037,139.21,139.16,21.1059]
["bitfinex","SOLUSD",1720722155695,8.38017531,139.2,139.16,21.1059]
["bitfinex","SOLUSD",1720722155984,8.38017531,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1720722156190,15.56407531,139.2,139.16,21.1058]
["bitfinex","SOLUSD",1720722156392,8.38017531,139.19,139.16,21.1058]
["bitfinex","SOLUSD",1720722157084,8.38017531,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1720722157274,20.0,139.21,139.17,21.1054]
["bitfinex","SOLUSD",1720722157469,8.37976768,139.2,139.17,21.1054]
["bitfinex","SOLUSD",1720722157676,28.62608206,139.22,139.18,21.1048]
["bitfinex","SOLUSD",1720722157677,8.37976768,139.19,139.18,21.1048]
["bitfinex","SOLUSD",1720722157878,7.52308206,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720722158072,8.37935756,139.21,139.2,7.1838]
["bitfinex","SOLUSD",1720722158290,0.8297723,139.26,139.22,17.9567]
["bitfinex","SOLUSD",1720722158490,8.37856325,139.25,139.22,25.1394]
["bitfinex","SOLUSD",1720722158685,8.37856325,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720722158686,8.37856325,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1720722159192,15.56036325,139.24,139.2,21.1037]
["bitfinex","SOLUSD",1720722159391,15.56106325,139.23,139.19,25.1444]
["bitfinex","SOLUSD",1720722159594,15.56146325,139.22,139.19,17.9601]
["bitfinex","SOLUSD",1720722159889,8.37856325,139.21,139.19,17.9601]
["bitfinex","SOLUSD",1720722160278,8.37856325,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720722160506,8.37917301,139.21,139.2,21.1037]
["bitfinex","SOLUSD",1720722160679,8.37917301,139.21,139.19,17.9601]
["bitfinex","SOLUSD",1720722160881,7.1824,139.23,139.19,31.8801]
["bitfinex","SOLUSD",1720722161202,8.37919397,139.22,139.19,39.0643]
["bitfinex","SOLUSD",1720722161401,8.37919397,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1720722161580,7.1819,139.24,139.2,21.1039]
["bitfinex","SOLUSD",1720722161781,28.37883543,139.23,139.2,21.1039]
["bitfinex","SOLUSD",1720722161978,8.37883543,139.22,139.2,21.1039]
["bitfinex","SOLUSD",1720722162903,8.37883543,139.22,139.19,17.9601]
["bitfinex","SOLUSD",1720722163276,8.37883543,139.22,139.19,25.1444]
["bitfinex","SOLUSD",1720722163598,8.37883543,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720722163813,0.8297723,139.26,139.23,7.1819]
["bitfinex","SOLUSD",1720722163971,0.8297723,139.26,139.23,13.92]
["bitfinex","SOLUSD",1720722164587,8.0107723,139.26,139.22,17.956]
["bitfinex","SOLUSD",1720722164786,15.55869124,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720722165072,21.1014,139.25,139.2,21.1037]
["bitfinex","SOLUSD",1720722165395,21.1015,139.25,139.2,21.1035]
["bitfinex","SOLUSD",1720722165896,21.1015,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720722166081,8.0106723,139.26,139.21,21.1033]
["bitfinex","SOLUSD",1720722166400,8.37767908,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1720722166581,0.8297723,139.26,139.23,7.1818]
["bitfinex","SOLUSD",1720722167804,0.8297723,139.26,139.22,21.1026]
["bitfinex","SOLUSD",1720722168680,13.92,139.25,139.21,17.958]
["bitfinex","SOLUSD",1720722168881,41.9306723,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1720722169502,7.1813,139.25,139.21,39.0612]
["bitfinex","SOLUSD",1720722170203,7.1818,139.24,139.21,17.958]
["bitfinex","SOLUSD",1720722170501,13.92,139.24,139.21,25.1413]
["bitfinex","SOLUSD",1720722170801,21.103,139.22,139.18,25.1465]
["bitfinex","SOLUSD",1720722171690,7.1825,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720722171907,33.92,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720722172886,13.92,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720722173506,7.184,139.2,139.15,17.9656]
["bitfinex","SOLUSD",1720722173709,7.1849,139.18,139.15,17.9656]
["bitfinex","SOLUSD",1720722173911,21.1044,139.19,139.15,25.1519]
["bitfinex","SOLUSD",1720722174088,21.1052,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720722174290,13.92,139.17,139.12,31.8891]
["bitfinex","SOLUSD",1720722174483,21.1056,139.17,139.12,17.9691]
["bitfinex","SOLUSD",1720722175105,13.92,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720722175307,28.63068004,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720722175506,21.1047,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1720722175704,21.1047,139.19,139.14,17.9669]
["bitfinex","SOLUSD",1720722175705,20.0,139.18,139.14,17.9669]
["bitfinex","SOLUSD",1720722176030,20.0,139.18,139.16,25.15]
["bitfinex","SOLUSD",1720722176214,20.0,139.19,139.16,25.15]
["bitfinex","SOLUSD",1720722176399,33.92,139.19,139.16,25.15]
["bitfinex","SOLUSD",1720722176604,33.92,139.19,139.16,17.9643]
["bitfinex","SOLUSD",1720722176922,41.1047,139.19,139.14,21.1068]
["bitfinex","SOLUSD",1720722177098,7.185,139.18,139.14,21.1068]
["bitfinex","SOLUSD",1720722177303,21.105,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720722177506,7.1855,139.17,139.13,39.0751]
["bitfinex","SOLUSD",1720722177927,7.1855,139.17,139.13,25.1551]
["bitfinex","SOLUSD",1720722178842,21.1055,139.17,139.13,25.1551]
["bitfinex","SOLUSD",1720722180031,21.105,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720722180238,13.92,139.17,139.13,17.9678]
["bitfinex","SOLUSD",1720722180534,13.92,139.16,139.13,17.9678]
["bitfinex","SOLUSD",1720722180730,13.92,139.16,139.13,25.1552]
["bitfinex","SOLUSD",1720722181030,13.92,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1720722181231,21.1054,139.17,139.13,25.1552]
["bitfinex","SOLUSD",1720722181523,13.92,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720722182033,20.0,139.19,139.15,17.9654]
["bitfinex","SOLUSD",1720722182325,13.92,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720722182528,21.1055,139.17,139.13,7.1872]
["bitfinex","SOLUSD",1720722183105,13.92,139.16,139.13,7.1872]
["bitfinex","SOLUSD",1720722183721,13.92,139.15,139.09,17.9728]
["bitfinex","SOLUSD",1720722184030,13.92,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720722184626,15.5984,139.16,139.08,18.1449]
["bitfinex","SOLUSD",1720722184828,13.92,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1720722185017,13.92,139.13,139.1,25.1608]
["bitfinex","SOLUSD",1720722186355,13.92,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1720722186544,13.92,139.14,139.1,17.9719]
["bitfinex","SOLUSD",1720722187230,13.92,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1720722187427,13.92,139.13,139.1,25.1608]
["bitfinex","SOLUSD",1720722188031,13.92,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1720722188433,21.1075,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1720722188629,7.1866,139.15,139.1,25.1605]
["bitfinex","SOLUSD",1720722188831,33.92,139.14,139.1,25.1605]
["bitfinex","SOLUSD",1720722189032,21.1075,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1720722189224,13.92,139.12,139.1,17.9719]
["bitfinex","SOLUSD",1720722190037,13.92,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720722190731,13.92,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720722191141,13.92,139.11,139.07,25.1664]
["bitfinex","SOLUSD",1720722191332,13.92,139.1,139.07,25.1664]
["bitfinex","SOLUSD",1720722192423,13.92,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1720722192620,13.92,139.08,139.04,17.9793]
["bitfinex","SOLUSD",1720722192836,13.92,139.06,139.04,25.1713]
["bitfinex","SOLUSD",1720722193340,13.92,139.09,139.04,31.8993]
["bitfinex","SOLUSD",1720722193341,21.1096,139.09,139.04,31.8993]
["bitfinex","SOLUSD",1720722193529,20.0,139.08,139.04,31.8993]
["bitfinex","SOLUSD",1720722193735,41.1101,139.08,139.04,25.1712]
["bitfinex","SOLUSD",1720722194049,20.0,139.08,139.0,51.3487]
["bitfinex","SOLUSD",1720722194252,33.92,139.08,139.04,17.9801]
["bitfinex","SOLUSD",1720722194946,33.92,139.08,139.04,25.1721]
["bitfinex","SOLUSD",1720722195143,20.0,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1720722195342,20.0,139.08,139.06,17.9775]
["bitfinex","SOLUSD",1720722195545,41.1097,139.09,139.06,17.9775]
["bitfinex","SOLUSD",1720722195741,27.1897,139.09,139.06,17.9775]
["bitfinex","SOLUSD",1720722195927,20.0,139.09,139.06,17.9775]
["bitfinex","SOLUSD",1720722196123,33.92,139.09,139.06,17.9775]
["bitfinex","SOLUSD",1720722196454,21.1102,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720722196749,21.1108,139.07,139.03,17.9808]
["bitfinex","SOLUSD",1720722197325,13.92,139.06,139.03,25.1734]
["bitfinex","SOLUSD",1720722197526,21.1108,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1720722197933,7.1911,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720722198130,21.1111,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720722198334,21.1111,139.06,139.0,33.3644]
["bitfinex","SOLUSD",1720722198335,21.1117,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1720722198636,59.42458496,139.09,139.0,25.1787]
["bitfinex","SOLUSD",1720722198951,59.42458496,139.09,139.01,7.1934]
["bitfinex","SOLUSD",1720722198952,13.92,139.04,139.01,7.1934]
["bitfinex","SOLUSD",1720722199155,13.92,139.04,139.0,17.9846]
["bitfinex","SOLUSD",1720722199156,21.1121,139.04,139.0,17.9846]
["bitfinex","SOLUSD",1720722199453,13.92,139.03,139.0,7.1938]
["bitfinex","SOLUSD",1720722199950,21.1122,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720722200451,21.1127,139.03,138.99,17.9862]
["bitfinex","SOLUSD",1720722202043,28.9398,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1720722202355,41.1138,139.01,138.96,31.9101]
["bitfinex","SOLUSD",1720722202657,33.92,139.01,138.96,31.9101]
["bitfinex","SOLUSD",1720722203035,41.1141,139.01,138.96,31.9101]
["bitfinex","SOLUSD",1720722203241,41.1141,139.01,138.96,39.106]
["bitfinex","SOLUSD",1720722203446,21.1142,139.0,138.96,25.186]
["bitfinex","SOLUSD",1720722203945,21.1142,139.0,138.96,17.9901]
["bitfinex","SOLUSD",1720722204659,21.1142,139.0,138.96,25.1863]
["bitfinex","SOLUSD",1720722206750,13.92,138.97,138.94,7.197]
["bitfinex","SOLUSD",1720722207238,21.4557204,138.98,138.95,7.1964]
["bitfinex","SOLUSD",1720722207436,7.5357204,138.98,138.95,7.1964]
["bitfinex","SOLUSD",1720722207843,14.7310204,138.98,138.94,21.1171]
["bitfinex","SOLUSD",1720722208045,14.7310204,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720722208245,28.6510204,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720722208646,28.6510204,138.98,138.93,31.9137]
["bitfinex","SOLUSD",1720722208860,28.6510204,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720722209255,21.4557204,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720722209459,7.5357204,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720722210052,7.5357204,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1720722210254,7.1943,139.0,138.96,21.1162]
["bitfinex","SOLUSD",1720722210447,7.1943,139.0,138.96,13.92]
["bitfinex","SOLUSD",1720722210664,21.1143,139.0,138.95,39.1079]
["bitfinex","SOLUSD",1720722211268,21.1148,138.99,138.95,25.1879]
["bitfinex","SOLUSD",1720722212264,13.92,138.99,138.95,25.1879]
["bitfinex","SOLUSD",1720722212962,13.92,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720722215063,7.53468682,139.01,138.97,17.9891]
["bitfinex","SOLUSD",1720722215263,20.0,139.0,138.97,17.9891]
["bitfinex","SOLUSD",1720722215466,20.0,139.0,138.97,25.1848]
["bitfinex","SOLUSD",1720722216567,27.1945,139.0,138.96,21.1161]
["bitfinex","SOLUSD",1720722217145,20.0,139.0,138.97,13.92]
["bitfinex","SOLUSD",1720722217346,20.0,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1720722217550,20.0,139.0,138.98,17.9875]
["bitfinex","SOLUSD",1720722217947,7.53468682,139.01,138.98,31.9075]
["bitfinex","SOLUSD",1720722218354,15.0198,139.02,138.98,31.9075]
["bitfinex","SOLUSD",1720722218872,15.0198,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1720722219370,21.113,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720722219569,20.0,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720722219747,7.53368437,139.04,139.01,21.1137]
["bitfinex","SOLUSD",1720722219944,7.192,139.05,139.01,21.1137]
["bitfinex","SOLUSD",1720722220964,7.1921,139.04,139.01,13.92]
["bitfinex","SOLUSD",1720722221163,7.1917,139.05,139.01,21.1136]
["bitfinex","SOLUSD",1720722221354,37.41210437,139.06,139.01,21.1136]
["bitfinex","SOLUSD",1720722221556,7.192,139.05,139.01,13.92]
["bitfinex","SOLUSD",1720722222156,7.192,139.05,139.01,21.1136]
["bitfinex","SOLUSD",1720722222567,30.68320437,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720722222950,20.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720722223349,33.92,139.05,139.0,13.92]
["bitfinex","SOLUSD",1720722223552,7.193,139.03,139.0,13.92]
["bitfinex","SOLUSD",1720722223758,7.1923,139.04,139.0,13.92]
["bitfinex","SOLUSD",1720722225076,7.1923,139.04,139.0,21.1142]
["bitfinex","SOLUSD",1720722225280,7.1929,139.03,139.0,13.92]
["bitfinex","SOLUSD",1720722225487,7.1932,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720722225783,7.1932,139.02,138.99,13.92]
["bitfinex","SOLUSD",1720722226165,7.1928,139.03,138.99,13.92]
["bitfinex","SOLUSD",1720722226469,7.1928,139.03,139.0,13.92]
["bitfinex","SOLUSD",1720722227549,7.1928,139.03,138.99,21.1146]
["bitfinex","SOLUSD",1720722227759,20.0,139.05,138.97,17.9885]
["bitfinex","SOLUSD",1720722228073,7.1942,139.01,138.97,31.9085]
["bitfinex","SOLUSD",1720722228473,7.1933,139.02,138.98,13.92]
["bitfinex","SOLUSD",1720722229294,7.1933,139.02,138.98,21.1152]
["bitfinex","SOLUSD",1720722231869,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1720722232064,27.1933,139.02,138.99,13.92]
["bitfinex","SOLUSD",1720722232271,27.1933,139.02,138.98,21.1152]
["bitfinex","SOLUSD",1720722232476,20.0,139.02,138.98,13.92]
["bitfinex","SOLUSD",1720722232678,20.0,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720722232880,27.1933,139.02,138.98,21.115]
["bitfinex","SOLUSD",1720722233072,20.0,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720722233262,20.0,139.02,138.99,21.1147]
["bitfinex","SOLUSD",1720722233459,7.193,139.03,138.99,21.1147]
["bitfinex","SOLUSD",1720722233667,20.0,139.02,138.99,21.1147]
["bitfinex","SOLUSD",1720722233865,7.53344003,139.04,139.0,39.0992]
["bitfinex","SOLUSD",1720722234065,14.72564003,139.04,139.01,13.92]
["bitfinex","SOLUSD",1720722234270,14.72564003,139.04,139.02,13.92]
["bitfinex","SOLUSD",1720722234474,14.72564003,139.04,139.01,13.92]
["bitfinex","SOLUSD",1720722234977,14.72564003,139.04,139.0,39.0996]
["bitfinex","SOLUSD",1720722235659,14.72564003,139.04,139.01,13.92]
["bitfinex","SOLUSD",1720722237468,7.1928,139.03,139.01,13.92]
["bitfinex","SOLUSD",1720722238561,7.1928,139.03,139.0,31.9055]
["bitfinex","SOLUSD",1720722239386,7.1928,139.03,139.01,13.92]
["bitfinex","SOLUSD",1720722239889,7.1928,139.03,139.0,31.9055]
["bitfinex","SOLUSD",1720722240185,7.1928,139.03,139.01,13.92]
["bitfinex","SOLUSD",1720722240378,7.1932,139.02,139.0,13.92]
["bitfinex","SOLUSD",1720722241082,7.1928,139.03,139.01,13.92]
["bitfinex","SOLUSD",1720722242579,7.1928,139.03,139.0,13.92]
["bitfinex","SOLUSD",1720722242780,7.1932,139.02,139.0,13.92]
["bitfinex","SOLUSD",1720722243488,7.1937,139.01,138.97,39.1041]
["bitfinex","SOLUSD",1720722243781,7.1937,139.01,138.97,39.1043]
["bitfinex","SOLUSD",1720722243982,13.92,139.02,138.98,21.1152]
["bitfinex","SOLUSD",1720722243983,21.1133,139.02,138.98,21.1152]
["bitfinex","SOLUSD",1720722244188,7.193,139.03,138.99,21.1146]
["bitfinex","SOLUSD",1720722244362,28.36353934,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720722244559,20.0,139.02,139.0,13.92]
["bitfinex","SOLUSD",1720722245285,27.1933,139.02,139.0,13.92]
["bitfinex","SOLUSD",1720722245862,20.0,139.02,139.0,13.92]
["bitfinex","SOLUSD",1720722246396,7.1928,139.03,139.0,13.92]
["bitfinex","SOLUSD",1720722246884,7.1928,139.03,139.01,13.92]
["bitfinex","SOLUSD",1720722247089,7.53344003,139.04,139.0,13.92]
["bitfinex","SOLUSD",1720722247090,15.55729392,139.02,139.0,13.92]
["bitfinex","SOLUSD",1720722247284,7.1932,139.02,139.0,13.92]
["bitfinex","SOLUSD",1720722247485,7.1932,139.02,138.99,13.92]
["bitfinex","SOLUSD",1720722249891,7.1942,139.0,138.97,31.9086]
["bitfinex","SOLUSD",1720722250066,7.1942,139.0,138.97,13.92]
["bitfinex","SOLUSD",1720722250265,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720722250470,7.1943,139.0,138.96,21.1162]
["bitfinex","SOLUSD",1720722250873,7.1943,139.0,138.97,13.92]
["bitfinex","SOLUSD",1720722251097,7.1943,139.0,138.97,21.1157]
["bitfinex","SOLUSD",1720722251297,7.1943,139.0,138.97,13.92]
["bitfinex","SOLUSD",1720722252497,7.1943,139.0,138.97,21.1157]
["bitfinex","SOLUSD",1720722252876,7.1943,139.0,138.96,39.1066]
["bitfinex","SOLUSD",1720722253188,22.27854854,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720722253392,15.55384854,138.98,138.94,21.1171]
["bitfinex","SOLUSD",1720722253595,7.1958,138.97,138.93,31.9138]
["bitfinex","SOLUSD",1720722253777,7.1958,138.97,138.93,39.1114]
["bitfinex","SOLUSD",1720722254897,7.1964,138.96,138.93,17.9938]
["bitfinex","SOLUSD",1720722255104,21.1164,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720722255592,7.1969,138.95,138.91,21.1187]
["bitfinex","SOLUSD",1720722255897,21.1163,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720722256386,13.92,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720722256582,21.1159,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720722256896,15.6616,139.01,138.94,7.1968]
["bitfinex","SOLUSD",1720722256897,7.1955,138.98,138.94,7.1968]
["bitfinex","SOLUSD",1720722257208,20.0,138.97,138.94,25.1897]
["bitfinex","SOLUSD",1720722258290,27.1958,138.97,138.94,17.9924]
["bitfinex","SOLUSD",1720722258597,20.0,138.97,138.94,25.1897]
["bitfinex","SOLUSD",1720722258791,20.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720722259302,20.0,138.97,138.94,21.1173]
["bitfinex","SOLUSD",1720722259899,20.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720722260100,20.0,138.97,138.93,39.1117]
["bitfinex","SOLUSD",1720722260500,27.1958,138.97,138.93,39.1117]
["bitfinex","SOLUSD",1720722261508,20.0,138.97,138.94,21.1173]
["bitfinex","SOLUSD",1720722261984,14.73098035,138.99,138.95,21.1166]
["bitfinex","SOLUSD",1720722262808,7.1953,138.98,138.95,13.92]
["bitfinex","SOLUSD",1720722263102,7.1953,138.98,138.94,21.1171]
["bitfinex","SOLUSD",1720722264096,13.92,138.98,138.93,31.9141]
["bitfinex","SOLUSD",1720722264297,7.1965,138.96,138.93,31.9141]
["bitfinex","SOLUSD",1720722264689,7.1959,138.97,138.93,39.1119]
["bitfinex","SOLUSD",1720722264999,7.1963,138.96,138.93,17.9941]
["bitfinex","SOLUSD",1720722265699,7.1963,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720722265905,21.1168,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720722266103,7.1974,138.94,138.9,39.1166]
["bitfinex","SOLUSD",1720722266719,7.53608035,138.99,138.93,13.92]
["bitfinex","SOLUSD",1720722267005,7.1961,138.97,138.93,21.1174]
["bitfinex","SOLUSD",1720722267180,33.92,138.98,138.93,21.1174]
["bitfinex","SOLUSD",1720722267801,7.1963,138.96,138.92,25.1936]
["bitfinex","SOLUSD",1720722268004,7.1969,138.95,138.91,21.1187]
["bitfinex","SOLUSD",1720722268306,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720722268506,21.1169,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720722270699,20.0,138.98,138.89,17.9988]
["bitfinex","SOLUSD",1720722270700,15.0762,138.96,138.89,17.9988]
["bitfinex","SOLUSD",1720722271013,21.1181,138.93,138.89,25.1986]
["bitfinex","SOLUSD",1720722271392,7.1985,138.92,138.89,17.9988]
["bitfinex","SOLUSD",1720722271721,21.1185,138.92,138.89,17.9988]
["bitfinex","SOLUSD",1720722271906,13.92,138.92,138.89,25.1986]
["bitfinex","SOLUSD",1720722272214,13.92,138.94,138.91,25.1958]
["bitfinex","SOLUSD",1720722272517,20.0,138.93,138.91,17.997]
["bitfinex","SOLUSD",1720722272694,20.0,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720722273026,7.1968,138.95,138.91,21.1184]
["bitfinex","SOLUSD",1720722273201,36.1928,138.96,138.92,13.92]
["bitfinex","SOLUSD",1720722273399,36.1928,138.96,138.92,21.1182]
["bitfinex","SOLUSD",1720722273593,22.2728,138.96,138.92,21.1182]
["bitfinex","SOLUSD",1720722274012,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720722274216,7.1959,138.97,138.93,21.1178]
["bitfinex","SOLUSD",1720722274521,20.0,138.96,138.93,21.1178]
["bitfinex","SOLUSD",1720722274824,20.0,138.96,138.92,17.9957]
["bitfinex","SOLUSD",1720722274996,7.1969,138.95,138.91,13.92]
["bitfinex","SOLUSD",1720722275322,21.1169,138.95,138.9,21.1192]
["bitfinex","SOLUSD",1720722275797,21.1169,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720722276120,23.8116074,139.0,138.94,13.92]
["bitfinex","SOLUSD",1720722276432,7.195,138.99,138.95,21.1167]
["bitfinex","SOLUSD",1720722276623,7.195,138.99,138.95,13.92]
["bitfinex","SOLUSD",1720722276824,7.1953,138.98,138.94,21.1171]
["bitfinex","SOLUSD",1720722277019,7.1959,138.97,138.94,13.92]
["bitfinex","SOLUSD",1720722277326,7.1959,138.97,138.93,25.1916]
["bitfinex","SOLUSD",1720722277327,21.1159,138.97,138.93,25.1916]
["bitfinex","SOLUSD",1720722277613,7.1959,138.97,138.93,39.1116]
["bitfinex","SOLUSD",1720722279927,7.1968,138.95,138.93,13.92]
["bitfinex","SOLUSD",1720722280091,7.1968,138.95,138.91,21.1187]
["bitfinex","SOLUSD",1720722280303,7.1968,138.95,138.9,17.9974]
["bitfinex","SOLUSD",1720722280304,7.1975,138.94,138.9,17.9974]
["bitfinex","SOLUSD",1720722280603,7.1975,138.94,138.9,31.9174]
["bitfinex","SOLUSD",1720722280798,7.1975,138.94,138.9,39.1163]
["bitfinex","SOLUSD",1720722281713,7.198,138.93,138.9,17.9974]
["bitfinex","SOLUSD",1720722281920,21.1175,138.94,138.9,25.1967]
["bitfinex","SOLUSD",1720722282117,7.1975,138.94,138.9,39.1167]
["bitfinex","SOLUSD",1720722282630,28.9556,138.95,138.9,13.92]
["bitfinex","SOLUSD",1720722282832,7.1983,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720722283040,7.1983,138.92,138.88,21.1203]
["bitfinex","SOLUSD",1720722283537,21.118,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720722283714,7.1984,138.92,138.88,21.1201]
["bitfinex","SOLUSD",1720722285042,21.1184,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720722286646,13.92,138.93,138.89,17.9997]
["bitfinex","SOLUSD",1720722286823,20.0,138.92,138.9,7.199]
["bitfinex","SOLUSD",1720722287145,15.0356,138.95,138.91,31.917]
["bitfinex","SOLUSD",1720722287646,7.1973,138.94,138.91,17.997]
["bitfinex","SOLUSD",1720722287810,22.2326,138.95,138.91,39.1159]
["bitfinex","SOLUSD",1720722288443,20.0,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720722288642,20.0,138.94,138.91,31.917]
["bitfinex","SOLUSD",1720722288954,27.1974,138.94,138.91,31.917]
["bitfinex","SOLUSD",1720722289317,20.0,138.94,138.91,39.1157]
["bitfinex","SOLUSD",1720722289927,27.1974,138.94,138.91,31.917]
["bitfinex","SOLUSD",1720722290222,27.1974,138.94,138.91,17.997]
["bitfinex","SOLUSD",1720722291035,27.1974,138.94,138.91,31.917]
["bitfinex","SOLUSD",1720722293119,20.0,138.94,138.91,31.917]
["bitfinex","SOLUSD",1720722293322,21.45703889,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1720722293323,7.53703889,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1720722293531,7.1954,138.98,138.94,21.1172]
["bitfinex","SOLUSD",1720722293718,7.1958,138.97,138.94,13.92]
["bitfinex","SOLUSD",1720722293920,7.1954,138.98,138.94,21.1173]
["bitfinex","SOLUSD",1720722294427,7.1959,138.97,138.94,13.92]
["bitfinex","SOLUSD",1720722295132,7.1959,138.97,138.93,39.1121]
["bitfinex","SOLUSD",1720722296150,7.1966,138.96,138.93,13.92]
["bitfinex","SOLUSD",1720722296651,15.2218,138.99,138.95,13.92]
["bitfinex","SOLUSD",1720722296840,20.0,138.98,138.95,13.92]
["bitfinex","SOLUSD",1720722297049,7.53563118,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720722297345,7.1942,139.0,138.97,13.92]
["bitfinex","SOLUSD",1720722298451,7.1948,138.99,138.97,13.92]
["bitfinex","SOLUSD",1720722300154,7.1953,138.98,138.96,13.92]
["bitfinex","SOLUSD",1720722300366,7.1949,138.99,138.95,13.92]
["bitfinex","SOLUSD",1720722300564,7.1949,138.99,138.96,13.92]
["bitfinex","SOLUSD",1720722300761,7.1947,138.99,138.96,13.92]
["bitfinex","SOLUSD",1720722301152,13.92,139.0,138.93,17.9941]
["bitfinex","SOLUSD",1720722301349,7.1964,138.96,138.93,17.9941]
["bitfinex","SOLUSD",1720722301555,7.1956,138.98,138.94,13.92]
["bitfinex","SOLUSD",1720722301855,7.1956,138.98,138.95,13.92]
["bitfinex","SOLUSD",1720722305086,20.0,138.99,138.96,13.92]
["bitfinex","SOLUSD",1720722305273,27.194,139.01,138.97,21.1156]
["bitfinex","SOLUSD",1720722305470,7.1945,139.0,138.97,13.92]
["bitfinex","SOLUSD",1720722305682,27.1948,138.99,138.95,39.1081]
["bitfinex","SOLUSD",1720722306365,7.1953,138.98,138.95,31.9117]
["bitfinex","SOLUSD",1720722306556,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720722306761,20.0,138.99,138.95,13.92]
["bitfinex","SOLUSD",1720722306965,7.1956,138.98,138.94,21.1173]
["bitfinex","SOLUSD",1720722307486,7.1958,138.97,138.94,13.92]
["bitfinex","SOLUSD",1720722307795,7.1954,138.98,138.94,21.1172]
["bitfinex","SOLUSD",1720722308164,7.1957,138.97,138.94,13.92]
["bitfinex","SOLUSD",1720722308476,7.1957,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720722308683,7.1957,138.97,138.93,21.1177]
["bitfinex","SOLUSD",1720722310085,27.1963,138.96,138.92,25.1931]
["bitfinex","SOLUSD",1720722310291,27.1963,138.96,138.92,39.1131]
["bitfinex","SOLUSD",1720722311495,7.1968,138.95,138.92,25.1931]
["bitfinex","SOLUSD",1720722311794,7.1968,138.95,138.92,31.915]
["bitfinex","SOLUSD",1720722313796,27.1964,138.96,138.92,39.1132]
["bitfinex","SOLUSD",1720722314293,7.197,138.95,138.92,17.995]
["bitfinex","SOLUSD",1720722314596,7.197,138.95,138.91,21.1188]
["bitfinex","SOLUSD",1720722314908,13.92,138.95,138.89,33.1891]
["bitfinex","SOLUSD",1720722315084,20.0,138.94,138.9,13.92]
["bitfinex","SOLUSD",1720722315477,27.1976,138.94,138.9,21.1193]
["bitfinex","SOLUSD",1720722318200,27.1976,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720722318495,7.198,138.93,138.89,25.1983]
["bitfinex","SOLUSD",1720722318703,7.198,138.93,138.9,13.92]
["bitfinex","SOLUSD",1720722319199,7.198,138.93,138.89,39.1183]
["bitfinex","SOLUSD",1720722320696,33.92,138.94,138.86,39.6595]
["bitfinex","SOLUSD",1720722320884,7.1991,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720722321080,7.1991,138.91,138.87,21.1208]
["bitfinex","SOLUSD",1720722322585,7.1978,138.94,138.9,21.1192]
["bitfinex","SOLUSD",1720722322785,7.1978,138.94,138.91,13.92]
["bitfinex","SOLUSD",1720722323498,7.1979,138.93,138.9,13.92]
["bitfinex","SOLUSD",1720722323694,7.1979,138.93,138.89,21.1197]
["bitfinex","SOLUSD",1720722323902,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720722324099,20.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720722324306,27.1979,138.93,138.89,21.1198]
["bitfinex","SOLUSD",1720722325618,27.1979,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720722326691,20.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720722327196,20.0,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1720722327590,22.554,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720722327788,20.0,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720722328209,20.0,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720722328397,20.0,138.94,138.91,21.1187]
["bitfinex","SOLUSD",1720722330912,27.1973,138.94,138.91,13.92]
["bitfinex","SOLUSD",1720722332609,7.1979,138.93,138.9,17.9983]
["bitfinex","SOLUSD",1720722332789,7.1979,138.93,138.9,31.9183]
["bitfinex","SOLUSD",1720722333099,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720722333303,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720722333997,7.1985,138.92,138.89,13.92]
["bitfinex","SOLUSD",1720722336424,7.198,138.93,138.89,21.1198]
["bitfinex","SOLUSD",1720722336626,27.1984,138.92,138.89,21.1198]
["bitfinex","SOLUSD",1720722336919,7.1984,138.92,138.89,13.92]
["bitfinex","SOLUSD",1720722337896,20.0,138.94,138.9,21.119]
["bitfinex","SOLUSD",1720722338091,7.1972,138.95,138.89,17.9996]
["bitfinex","SOLUSD",1720722338296,7.1972,138.95,138.92,13.92]
["bitfinex","SOLUSD",1720722339403,7.1963,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720722339628,7.1963,138.96,138.93,21.1178]
["bitfinex","SOLUSD",1720722339926,7.196,138.97,138.93,21.1178]
["bitfinex","SOLUSD",1720722340108,7.1963,138.96,138.93,13.92]
["bitfinex","SOLUSD",1720722340698,20.0,138.95,138.93,13.92]
["bitfinex","SOLUSD",1720722341111,7.1974,138.94,138.91,17.997]
["bitfinex","SOLUSD",1720722341316,7.1978,138.93,138.91,13.92]
["bitfinex","SOLUSD",1720722341631,7.1975,138.94,138.91,13.92]
["bitfinex","SOLUSD",1720722342315,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720722342627,7.1979,138.93,138.9,13.92]
["bitfinex","SOLUSD",1720722342825,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720722343022,27.1984,138.92,138.88,25.2001]
["bitfinex","SOLUSD",1720722343200,7.1984,138.92,138.88,39.1201]
["bitfinex","SOLUSD",1720722344496,20.0,138.95,138.91,13.92]
["bitfinex","SOLUSD",1720722344733,33.92,138.96,138.91,13.92]
["bitfinex","SOLUSD",1720722345439,7.1969,138.95,138.91,21.1185]
["bitfinex","SOLUSD",1720722345618,20.0,138.94,138.91,21.1185]
["bitfinex","SOLUSD",1720722346002,27.1974,138.94,138.91,13.92]
["bitfinex","SOLUSD",1720722346433,7.1978,138.93,138.9,39.1171]
["bitfinex","SOLUSD",1720722346900,27.1975,138.94,138.9,39.1171]
["bitfinex","SOLUSD",1720722347526,27.1975,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720722348129,20.0,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720722348506,20.0,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720722348718,20.0,138.95,138.92,21.1183]
["bitfinex","SOLUSD",1720722349525,27.1969,138.95,138.92,13.92]
["bitfinex","SOLUSD",1720722349715,27.1969,138.95,138.91,21.1187]
["bitfinex","SOLUSD",1720722354807,21.1178,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720722355019,20.0,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720722355211,20.0,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1720722355525,20.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720722355724,33.92,138.93,138.89,17.9996]
["bitfinex","SOLUSD",1720722356311,13.92,138.92,138.86,18.0029]
["bitfinex","SOLUSD",1720722356504,27.1992,138.91,138.87,21.1205]
["bitfinex","SOLUSD",1720722357623,20.0,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720722358429,20.0,138.91,138.88,21.1204]
["bitfinex","SOLUSD",1720722359727,20.0,138.91,138.89,21.1198]
["bitfinex","SOLUSD",1720722359934,20.0,138.92,138.89,21.1198]
["bitfinex","SOLUSD",1720722360131,20.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720722360429,27.1979,138.93,138.89,13.92]
["bitfinex","SOLUSD",1720722360839,20.0,138.93,138.9,31.9183]
["bitfinex","SOLUSD",1720722361009,27.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720722361332,7.1973,138.94,138.9,25.1975]
["bitfinex","SOLUSD",1720722361533,7.1978,138.93,138.9,17.9983]
["bitfinex","SOLUSD",1720722362925,7.1978,138.93,138.89,13.92]
["bitfinex","SOLUSD",1720722363126,7.1984,138.92,138.89,13.92]
["bitfinex","SOLUSD",1720722363735,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720722363736,21.1184,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720722363944,27.1989,138.91,138.87,39.1222]
["bitfinex","SOLUSD",1720722364739,33.92,138.91,138.87,18.0014]
["bitfinex","SOLUSD",1720722364937,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720722365135,20.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720722365320,20.0,138.89,138.86,21.1214]
["bitfinex","SOLUSD",1720722365522,20.0,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1720722365725,20.0,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720722365922,33.92,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720722366630,27.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720722366947,27.1994,138.9,138.85,13.92]
["bitfinex","SOLUSD",1720722366948,7.1999,138.89,138.85,21.1218]
["bitfinex","SOLUSD",1720722367124,21.1199,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720722367438,7.1999,138.89,138.85,21.1218]
["bitfinex","SOLUSD",1720722367638,41.1196,138.9,138.85,21.1218]
["bitfinex","SOLUSD",1720722367848,41.1196,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1720722368548,27.1996,138.9,138.86,21.1212]
["bitfinex","SOLUSD",1720722369043,20.0,138.9,138.87,13.92]
["bitfinex","SOLUSD",1720722369247,7.52746759,138.95,138.89,13.92]
["bitfinex","SOLUSD",1720722369451,14.72426759,138.95,138.91,21.1185]
["bitfinex","SOLUSD",1720722369625,7.1968,138.95,138.91,21.1185]
["bitfinex","SOLUSD",1720722370437,30.2717,138.96,138.91,13.92]
["bitfinex","SOLUSD",1720722370644,7.52484883,138.97,138.94,21.1173]
["bitfinex","SOLUSD",1720722370843,7.1956,138.98,138.94,21.1173]
["bitfinex","SOLUSD",1720722371743,7.1958,138.97,138.94,13.92]
["bitfinex","SOLUSD",1720722372336,13.92,138.97,138.92,17.9958]
["bitfinex","SOLUSD",1720722372541,20.0,138.96,138.92,17.9958]
["bitfinex","SOLUSD",1720722372845,7.1968,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720722373425,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720722373919,7.197,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720722374144,20.0,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720722374145,27.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720722374525,15.509,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720722375245,7.1954,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1720722375452,22.7038,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720722375835,20.0,138.98,138.94,26.62657191]
["bitfinex","SOLUSD",1720722376147,7.1959,138.97,138.94,17.9931]
["bitfinex","SOLUSD",1720722376951,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720722378336,20.0,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720722379049,27.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720722380952,8.36698354,138.97,138.95,17.9917]
["bitfinex","SOLUSD",1720722381162,7.1947,139.0,138.95,17.9917]
["bitfinex","SOLUSD",1720722381454,28.36729461,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720722381763,8.36729461,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1720722382054,8.36691484,138.97,138.95,25.1883]
["bitfinex","SOLUSD",1720722382357,20.0,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1720722382650,8.36699615,138.98,138.95,25.1883]
["bitfinex","SOLUSD",1720722382849,27.1947,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1720722383051,8.36693501,138.98,138.95,17.9917]
["bitfinex","SOLUSD",1720722383260,27.1947,138.99,138.95,25.1884]
["bitfinex","SOLUSD",1720722385052,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720722385237,7.1935,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720722385435,28.36897155,139.01,138.95,25.1881]
["bitfinex","SOLUSD",1720722385646,15.56357155,139.0,138.95,25.1881]
["bitfinex","SOLUSD",1720722385860,7.1946,139.0,138.95,25.1881]
["bitfinex","SOLUSD",1720722386169,15.56252634,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1720722386330,7.1949,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1720722387250,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720722388254,7.1948,138.99,138.95,25.1884]
["bitfinex","SOLUSD",1720722388450,20.0,139.01,138.92,34.2261]
["bitfinex","SOLUSD",1720722388451,20.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720722388659,20.0,139.01,138.97,17.9893]
["bitfinex","SOLUSD",1720722388660,8.36523837,139.0,138.97,25.185]
["bitfinex","SOLUSD",1720722388855,27.1938,139.01,138.97,25.185]
["bitfinex","SOLUSD",1720722389155,8.36517226,139.0,138.97,25.185]
["bitfinex","SOLUSD",1720722389362,7.1942,139.0,138.97,17.9893]
["bitfinex","SOLUSD",1720722389561,7.1945,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720722390041,27.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720722390240,15.55760164,139.0,138.96,25.1865]
["bitfinex","SOLUSD",1720722390448,7.1942,139.0,138.96,25.1865]
["bitfinex","SOLUSD",1720722391757,20.0,139.01,138.96,17.9904]
["bitfinex","SOLUSD",1720722391957,20.0,139.02,138.98,17.9879]
["bitfinex","SOLUSD",1720722392159,8.36335548,139.01,138.98,25.1829]
["bitfinex","SOLUSD",1720722392454,27.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720722394761,27.1944,139.0,138.98,13.95]
["bitfinex","SOLUSD",1720722395337,27.1944,139.0,138.97,13.95]
["bitfinex","SOLUSD",1720722396865,27.1944,139.0,138.97,21.1457]
["bitfinex","SOLUSD",1720722397243,7.52315933,139.03,138.98,22.4326]
["bitfinex","SOLUSD",1720722397443,7.52315933,139.03,139.02,21.1432]
["bitfinex","SOLUSD",1720722397636,7.1914,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720722397955,8.36357326,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720722398152,8.36357326,139.04,139.03,13.95]
["bitfinex","SOLUSD",1720722398359,7.1916,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720722398745,20.0,139.04,139.03,13.95]
["bitfinex","SOLUSD",1720722398940,7.1912,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720722399256,27.1917,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720722399457,27.1917,139.05,139.02,13.95]
["bitfinex","SOLUSD",1720722400556,27.1917,139.05,139.01,25.1778]
["bitfinex","SOLUSD",1720722402061,20.0,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720722402266,20.0,139.05,139.03,17.9814]
["bitfinex","SOLUSD",1720722402566,20.0,139.07,139.03,17.9814]
["bitfinex","SOLUSD",1720722402772,20.0,139.08,139.03,17.9814]
["bitfinex","SOLUSD",1720722402946,8.36441584,139.07,139.03,17.9814]
["bitfinex","SOLUSD",1720722403145,20.0,139.06,139.03,17.9814]
["bitfinex","SOLUSD",1720722403369,7.1914,139.06,139.03,17.9814]
["bitfinex","SOLUSD",1720722403673,20.0,139.05,139.03,17.9814]
["bitfinex","SOLUSD",1720722403972,7.1923,139.04,139.0,25.1785]
["bitfinex","SOLUSD",1720722404151,27.1918,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720722405568,20.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720722405760,20.0,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1720722405964,27.1914,139.06,139.02,25.1754]
["bitfinex","SOLUSD",1720722407760,27.1914,139.06,139.02,17.9825]
["bitfinex","SOLUSD",1720722408066,20.0,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720722408448,27.1912,139.06,139.02,25.1755]
["bitfinex","SOLUSD",1720722411593,20.0,139.06,139.02,17.9825]
["bitfinex","SOLUSD",1720722411887,20.0,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720722412175,20.0,139.08,139.04,17.9799]
["bitfinex","SOLUSD",1720722412584,20.0,139.08,139.04,25.1718]
["bitfinex","SOLUSD",1720722412756,20.0,139.08,139.04,17.9799]
["bitfinex","SOLUSD",1720722413687,7.1906,139.07,139.04,25.172]
["bitfinex","SOLUSD",1720722413873,20.0,139.06,139.04,25.172]
["bitfinex","SOLUSD",1720722414070,20.0,139.08,138.98,86.2869]
["bitfinex","SOLUSD",1720722414388,7.1908,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720722414594,20.0,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720722417072,27.1912,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720722417579,7.1917,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720722418100,7.1917,139.05,139.01,25.1766]
["bitfinex","SOLUSD",1720722418590,20.0,139.04,139.01,25.1766]
["bitfinex","SOLUSD",1720722418772,27.1921,139.04,139.01,25.1766]
["bitfinex","SOLUSD",1720722419389,7.1927,139.03,138.98,17.987]
["bitfinex","SOLUSD",1720722419573,20.0,139.02,138.98,17.987]
["bitfinex","SOLUSD",1720722419980,20.0,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1720722420180,27.1932,139.02,138.98,25.182]
["bitfinex","SOLUSD",1720722421311,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720722421494,20.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720722422991,20.0,139.0,138.97,31.9391]
["bitfinex","SOLUSD",1720722423317,20.0,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720722424491,20.0,139.03,139.0,21.1442]
["bitfinex","SOLUSD",1720722425305,20.0,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1720722425513,20.0,139.03,139.02,21.1432]
["bitfinex","SOLUSD",1720722426405,20.0,139.03,139.02,13.95]
["bitfinex","SOLUSD",1720722429810,7.1917,139.05,139.02,13.95]
["bitfinex","SOLUSD",1720722430012,20.0,139.04,139.02,13.95]
["bitfinex","SOLUSD",1720722430509,27.1921,139.04,139.02,13.95]
["bitfinex","SOLUSD",1720722430819,20.0,139.04,139.02,13.95]
["bitfinex","SOLUSD",1720722431429,27.1921,139.04,139.01,25.1777]
["bitfinex","SOLUSD",1720722431634,27.1921,139.04,139.02,13.95]
["bitfinex","SOLUSD",1720722431806,20.0,139.04,139.01,39.1275]
["bitfinex","SOLUSD",1720722432010,20.0,139.04,139.02,13.95]
["bitfinex","SOLUSD",1720722432532,27.1922,139.04,139.02,13.95]
["bitfinex","SOLUSD",1720722435730,27.1922,139.04,139.01,13.95]
["bitfinex","SOLUSD",1720722436719,27.1922,139.04,139.01,21.1437]
["bitfinex","SOLUSD",1720722436920,20.0,139.04,139.01,21.1437]
["bitfinex","SOLUSD",1720722437635,27.1921,139.04,139.01,13.95]
["bitfinex","SOLUSD",1720722439340,33.95,139.04,138.97,17.9885]
["bitfinex","SOLUSD",1720722439518,20.0,139.04,139.0,13.95]
["bitfinex","SOLUSD",1720722439721,7.193,139.03,138.99,25.1812]
["bitfinex","SOLUSD",1720722439934,7.193,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720722440147,7.1932,139.02,138.99,31.9367]
["bitfinex","SOLUSD",1720722440429,7.1928,139.03,138.99,39.1314]
["bitfinex","SOLUSD",1720722441116,41.1423,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720722441319,8.3483484,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722441642,27.1923,139.04,139.01,13.95]
["bitfinex","SOLUSD",1720722441814,8.34832618,139.03,139.01,13.95]
["bitfinex","SOLUSD",1720722442134,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722442335,8.34843014,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722442634,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722442828,8.34930301,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722443133,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722443434,8.34930301,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722443629,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722443829,8.34869081,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722444033,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722444224,8.34874327,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722444430,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722444631,8.35051416,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722444820,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722445128,8.35110817,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722445333,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722445625,8.35107086,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722445827,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722446026,8.35042021,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722446229,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722446421,8.35133472,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722446617,7.1927,139.03,138.99,25.1813]
["bitfinex","SOLUSD",1720722446815,7.1927,139.03,138.99,39.1313]
["bitfinex","SOLUSD",1720722447425,41.1423,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720722447629,8.35152678,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720722447921,8.35134441,139.02,139.0,21.1441]
["bitfinex","SOLUSD",1720722448120,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722448421,8.35105631,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722448743,8.35105631,139.02,139.0,21.1441]
["bitfinex","SOLUSD",1720722448936,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722449117,8.35050834,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722449318,8.35050834,139.02,139.0,21.1441]
["bitfinex","SOLUSD",1720722449515,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722449719,8.35018897,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722449927,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722450126,8.35011489,139.02,139.0,21.1441]
["bitfinex","SOLUSD",1720722450325,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722450547,8.35076333,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722450748,8.35076333,139.02,139.0,21.1441]
["bitfinex","SOLUSD",1720722451045,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722451232,8.3511097,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722451538,8.3511097,139.02,139.0,21.1441]
["bitfinex","SOLUSD",1720722451731,8.3511097,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722452047,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720722452345,27.1923,139.04,138.99,39.1312]
["bitfinex","SOLUSD",1720722452346,15.54418373,139.03,138.99,39.1312]
["bitfinex","SOLUSD",1720722452544,8.35148373,139.02,138.99,39.1312]
["bitfinex","SOLUSD",1720722453148,8.35148373,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720722453340,8.35148373,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720722453541,8.35197451,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720722453728,41.1423,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720722453928,8.3519951,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720722454226,8.3519951,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720722454434,8.3519951,139.03,139.0,21.1441]
["bitfinex","SOLUSD",1720722454637,8.3519951,139.02,139.0,21.1441]
["bitfinex","SOLUSD",1720722454846,8.3519951,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1720722455033,7.52135568,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1720722455248,8.35365259,139.04,139.02,13.95]
["bitfinex","SOLUSD",1720722455549,21.1414,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720722455744,8.35333718,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720722455930,8.35333718,139.04,139.02,7.193]
["bitfinex","SOLUSD",1720722456130,21.1414,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720722456330,8.35277192,139.05,139.02,21.143]
["bitfinex","SOLUSD",1720722456547,8.35277192,139.04,139.01,17.9838]
["bitfinex","SOLUSD",1720722456848,8.35201206,139.03,139.01,25.1775]
["bitfinex","SOLUSD",1720722457055,21.1412,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1720722457363,28.35291875,139.05,139.04,21.1421]
["bitfinex","SOLUSD",1720722457743,7.1902,139.08,139.04,21.1421]
["bitfinex","SOLUSD",1720722457931,8.353953,139.07,139.04,21.1421]
["bitfinex","SOLUSD",1720722458252,8.353953,139.06,139.04,13.95]
["bitfinex","SOLUSD",1720722458459,15.544553,139.07,139.04,13.95]
["bitfinex","SOLUSD",1720722458749,8.353953,139.06,139.04,13.95]
["bitfinex","SOLUSD",1720722458949,8.353953,139.05,139.04,13.95]
["bitfinex","SOLUSD",1720722459128,7.1906,139.07,139.04,13.95]
["bitfinex","SOLUSD",1720722459327,28.35455541,139.06,139.04,13.95]
["bitfinex","SOLUSD",1720722459535,20.0,139.06,139.04,13.95]
["bitfinex","SOLUSD",1720722461051,27.1912,139.06,139.04,13.95]
["bitfinex","SOLUSD",1720722461429,27.1912,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720722461628,8.35543555,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720722461831,27.1912,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720722462254,8.35565251,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720722462453,27.1912,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720722462644,8.35564999,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720722462841,27.1912,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720722463042,8.35639952,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720722463257,8.35639952,139.04,139.03,13.95]
["bitfinex","SOLUSD",1720722463647,8.35603734,139.04,139.03,21.1426]
["bitfinex","SOLUSD",1720722463956,8.35699547,139.04,139.03,21.1426]
["bitfinex","SOLUSD",1720722465356,7.1908,139.07,139.03,21.1426]
["bitfinex","SOLUSD",1720722465536,28.36172206,139.06,139.03,21.1426]
["bitfinex","SOLUSD",1720722465738,8.36172206,139.05,139.03,21.1426]
["bitfinex","SOLUSD",1720722466146,8.36172206,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720722467163,27.1911,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720722467458,7.1916,139.05,139.02,31.9326]
["bitfinex","SOLUSD",1720722467670,15.55392015,139.05,139.02,31.9326]
["bitfinex","SOLUSD",1720722467840,8.36232015,139.04,139.02,39.1258]
["bitfinex","SOLUSD",1720722468172,27.1911,139.06,139.02,39.1258]
["bitfinex","SOLUSD",1720722468376,8.36037604,139.05,139.02,39.1258]
["bitfinex","SOLUSD",1720722468556,8.36037604,139.04,139.02,39.1258]
["bitfinex","SOLUSD",1720722468755,27.1911,139.06,139.02,39.1258]
["bitfinex","SOLUSD",1720722469065,8.36035139,139.05,139.02,39.1258]
["bitfinex","SOLUSD",1720722469265,8.36035139,139.04,139.02,39.1258]
["bitfinex","SOLUSD",1720722469473,27.1911,139.06,139.02,39.1258]
["bitfinex","SOLUSD",1720722469645,8.36172948,139.05,139.02,39.1258]
["bitfinex","SOLUSD",1720722469847,8.36172948,139.04,139.02,39.1258]
["bitfinex","SOLUSD",1720722470058,27.1911,139.06,139.02,39.1258]
["bitfinex","SOLUSD",1720722470260,8.36184246,139.05,139.02,39.1258]
["bitfinex","SOLUSD",1720722470461,8.36187084,139.04,139.02,39.1258]
["bitfinex","SOLUSD",1720722470759,7.1921,139.05,139.01,21.1436]
["bitfinex","SOLUSD",1720722470944,8.36180545,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720722471143,8.36180545,139.03,139.01,21.1436]
["bitfinex","SOLUSD",1720722471444,7.1918,139.05,139.01,21.1436]
["bitfinex","SOLUSD",1720722471650,8.3603569,139.04,139.01,21.1436]
["bitfinex","SOLUSD",1720722471850,8.3603569,139.03,139.01,39.1278]
["bitfinex","SOLUSD",1720722472059,7.1922,139.04,139.01,17.9842]
["bitfinex","SOLUSD",1720722472251,8.35989519,139.03,139.01,17.9842]
["bitfinex","SOLUSD",1720722472557,7.1922,139.04,139.01,17.9842]
["bitfinex","SOLUSD",1720722472866,8.35975817,139.03,139.0,21.144]
["bitfinex","SOLUSD",1720722473047,8.35975817,139.02,139.0,21.144]
["bitfinex","SOLUSD",1720722473243,8.35975817,139.03,139.0,21.144]
["bitfinex","SOLUSD",1720722473959,8.36067566,139.02,139.0,21.144]
["bitfinex","SOLUSD",1720722474361,7.1922,139.04,139.0,21.144]
["bitfinex","SOLUSD",1720722474547,8.36240187,139.03,139.0,21.144]
["bitfinex","SOLUSD",1720722474747,8.36240187,139.02,139.0,21.144]
["bitfinex","SOLUSD",1720722474945,8.36240187,139.03,139.0,21.144]
["bitfinex","SOLUSD",1720722475158,8.36208432,139.02,139.0,21.144]
["bitfinex","SOLUSD",1720722475462,7.1922,139.04,139.0,21.144]
["bitfinex","SOLUSD",1720722475657,8.36208738,139.03,139.0,21.144]
["bitfinex","SOLUSD",1720722475873,8.36208738,139.02,139.0,21.144]
["bitfinex","SOLUSD",1720722476063,7.1922,139.04,139.0,21.144]
["bitfinex","SOLUSD",1720722476268,8.36276794,139.03,139.0,21.144]
["bitfinex","SOLUSD",1720722476464,8.36276794,139.02,139.0,21.144]
["bitfinex","SOLUSD",1720722476648,7.1922,139.04,139.0,21.144]
["bitfinex","SOLUSD",1720722476848,8.36231633,139.03,139.0,21.144]
["bitfinex","SOLUSD",1720722477168,8.36231633,139.02,139.0,21.144]
["bitfinex","SOLUSD",1720722477347,6.2388,139.04,138.95,17.9916]
["bitfinex","SOLUSD",1720722477555,6.2388,139.04,138.95,25.188]
["bitfinex","SOLUSD",1720722477556,13.95,138.99,138.95,25.188]
["bitfinex","SOLUSD",1720722477758,21.145,138.99,138.95,17.9916]
["bitfinex","SOLUSD",1720722478070,28.35830164,138.98,138.95,17.9916]
["bitfinex","SOLUSD",1720722478257,8.35830164,138.97,138.95,17.9916]
["bitfinex","SOLUSD",1720722478451,20.0,138.98,138.95,25.1883]
["bitfinex","SOLUSD",1720722479444,20.0,138.98,138.94,13.95]
["bitfinex","SOLUSD",1720722479445,22.30751458,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720722479649,13.95,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720722479861,13.95,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720722480068,42.30644777,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1720722480267,33.95,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1720722480950,41.1463,138.96,138.92,25.193]
["bitfinex","SOLUSD",1720722481156,8.35499306,138.95,138.92,25.193]
["bitfinex","SOLUSD",1720722481366,41.1463,138.96,138.92,25.193]
["bitfinex","SOLUSD",1720722481680,15.55263538,138.95,138.9,7.199]
["bitfinex","SOLUSD",1720722481867,15.55263538,138.95,138.9,13.95]
["bitfinex","SOLUSD",1720722481868,20.0,138.94,138.9,13.95]
["bitfinex","SOLUSD",1720722482373,20.0,138.94,138.92,13.95]
["bitfinex","SOLUSD",1720722482669,20.0,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1720722483169,27.1959,138.97,138.93,39.1418]
["bitfinex","SOLUSD",1720722483570,21.47030813,138.98,138.93,31.9442]
["bitfinex","SOLUSD",1720722483873,14.71570813,138.98,138.94,21.147]
["bitfinex","SOLUSD",1720722484373,7.1958,138.97,138.94,13.95]
["bitfinex","SOLUSD",1720722484951,14.71570813,138.98,138.94,21.1472]
["bitfinex","SOLUSD",1720722485151,20.0,138.97,138.94,21.1472]
["bitfinex","SOLUSD",1720722485372,14.71570813,138.98,138.95,13.95]
["bitfinex","SOLUSD",1720722485569,7.1954,138.98,138.95,13.95]
["bitfinex","SOLUSD",1720722485775,28.66373732,138.99,138.95,21.1468]
["bitfinex","SOLUSD",1720722486264,7.1955,138.98,138.95,13.95]
["bitfinex","SOLUSD",1720722486457,21.46883732,138.99,138.94,13.95]
["bitfinex","SOLUSD",1720722486664,7.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720722486871,21.1465,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720722487287,7.1965,138.96,138.92,21.1483]
["bitfinex","SOLUSD",1720722487869,7.1959,138.97,138.93,21.1478]
["bitfinex","SOLUSD",1720722488051,20.0,138.96,138.93,21.1478]
["bitfinex","SOLUSD",1720722488249,27.1963,138.96,138.92,39.1438]
["bitfinex","SOLUSD",1720722494384,7.197,138.95,138.92,17.9957]
["bitfinex","SOLUSD",1720722494889,41.1464,138.96,138.92,25.194]
["bitfinex","SOLUSD",1720722496482,7.1968,138.95,138.92,25.194]
["bitfinex","SOLUSD",1720722497475,21.1465,138.96,138.92,25.194]
["bitfinex","SOLUSD",1720722497881,41.1472,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720722498083,13.95,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720722498980,20.0,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720722500885,27.1979,138.93,138.89,25.1984]
["bitfinex","SOLUSD",1720722501182,41.1479,138.93,138.89,25.1984]
["bitfinex","SOLUSD",1720722501384,7.1984,138.92,138.89,17.9987]
["bitfinex","SOLUSD",1720722501697,20.0,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1720722502966,20.0,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1720722503170,20.0,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720722503573,27.1984,138.92,138.88,39.1507]
["bitfinex","SOLUSD",1720722504294,41.1484,138.92,138.88,25.2007]
["bitfinex","SOLUSD",1720722506087,27.1984,138.92,138.88,39.1507]
["bitfinex","SOLUSD",1720722506287,34.71529716,138.92,138.88,39.1507]
["bitfinex","SOLUSD",1720722508476,7.1989,138.91,138.88,18.0005]
["bitfinex","SOLUSD",1720722509490,21.1489,138.91,138.88,18.0005]
["bitfinex","SOLUSD",1720722510077,21.1489,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720722510390,20.0,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1720722511387,27.1994,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1720722511588,27.1994,138.9,138.86,13.95]
["bitfinex","SOLUSD",1720722511589,41.1494,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720722511887,20.0,138.9,138.87,18.0013]
["bitfinex","SOLUSD",1720722512069,20.0,138.91,138.89,21.1499]
["bitfinex","SOLUSD",1720722512265,7.2002,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720722512465,20.0,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720722512769,20.0,138.88,138.86,21.1514]
["bitfinex","SOLUSD",1720722512970,20.0,138.89,138.86,21.1514]
["bitfinex","SOLUSD",1720722514282,20.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720722514588,20.0,138.89,138.87,21.1509]
["bitfinex","SOLUSD",1720722514786,27.1994,138.9,138.87,13.95]
["bitfinex","SOLUSD",1720722515490,7.2003,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720722515693,20.0,138.88,138.85,21.1519]
["bitfinex","SOLUSD",1720722517288,20.0,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720722517492,20.0,138.88,138.84,42.1808]
["bitfinex","SOLUSD",1720722517991,20.0,138.88,138.85,13.95]
["bitfinex","SOLUSD",1720722518494,27.2005,138.88,138.85,13.95]
["bitfinex","SOLUSD",1720722519199,27.2005,138.88,138.84,28.2308]
["bitfinex","SOLUSD",1720722519572,27.2005,138.88,138.84,27.1765]
["bitfinex","SOLUSD",1720722519785,27.2005,138.88,138.84,13.2265]
["bitfinex","SOLUSD",1720722520093,27.2005,138.88,138.84,21.1524]
["bitfinex","SOLUSD",1720722520520,7.201,138.87,138.83,39.1594]
["bitfinex","SOLUSD",1720722520890,41.1506,138.88,138.83,39.1594]
["bitfinex","SOLUSD",1720722521093,27.2006,138.88,138.84,21.1524]
["bitfinex","SOLUSD",1720722521404,41.1506,138.88,138.84,21.1524]
["bitfinex","SOLUSD",1720722521609,21.1506,138.88,138.84,21.1524]
["bitfinex","SOLUSD",1720722522306,7.2006,138.88,138.84,21.1524]
["bitfinex","SOLUSD",1720722524519,21.45415001,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720722524817,20.0,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1720722527611,20.0,138.88,138.81,21.6759]
["bitfinex","SOLUSD",1720722527911,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720722528119,21.1515,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720722528508,13.95,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720722528707,7.2011,138.87,138.82,21.1535]
["bitfinex","SOLUSD",1720722528708,21.1511,138.87,138.82,21.1535]
["bitfinex","SOLUSD",1720722528897,20.0,138.86,138.82,21.1535]
["bitfinex","SOLUSD",1720722529229,41.1515,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720722531737,21.1515,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720722533016,28.65697287,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720722534511,20.0,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720722537128,41.152,138.85,138.81,21.1539]
["bitfinex","SOLUSD",1720722538136,20.0,138.85,138.81,21.1539]
["bitfinex","SOLUSD",1720722538301,20.0,138.85,138.82,21.1534]
["bitfinex","SOLUSD",1720722539624,7.50547287,138.86,138.83,21.153]
["bitfinex","SOLUSD",1720722539810,18.93671535,138.9,138.85,13.95]
["bitfinex","SOLUSD",1720722540008,7.2004,138.89,138.85,21.1519]
["bitfinex","SOLUSD",1720722540211,7.2004,138.89,138.86,13.95]
["bitfinex","SOLUSD",1720722540517,32.88671535,138.9,138.85,13.95]
["bitfinex","SOLUSD",1720722540518,7.2005,138.88,138.85,13.95]
["bitfinex","SOLUSD",1720722540720,7.2011,138.87,138.85,13.95]
["bitfinex","SOLUSD",1720722540921,20.0,138.86,138.84,13.95]
["bitfinex","SOLUSD",1720722541313,20.0,138.86,138.84,21.1525]
["bitfinex","SOLUSD",1720722542109,7.2002,138.89,138.85,21.1519]
["bitfinex","SOLUSD",1720722542429,7.2002,138.89,138.86,13.95]
["bitfinex","SOLUSD",1720722542627,7.2013,138.87,138.84,13.95]
["bitfinex","SOLUSD",1720722543840,7.2013,138.87,138.85,13.95]
["bitfinex","SOLUSD",1720722544039,7.2013,138.87,138.84,13.95]
["bitfinex","SOLUSD",1720722545421,7.2005,138.88,138.85,13.95]
["bitfinex","SOLUSD",1720722545616,7.2,138.89,138.86,13.95]
["bitfinex","SOLUSD",1720722545816,20.0,138.88,138.86,13.95]
["bitfinex","SOLUSD",1720722546131,27.2005,138.88,138.86,13.95]
["bitfinex","SOLUSD",1720722546327,7.2009,138.87,138.86,13.95]
["bitfinex","SOLUSD",1720722546514,7.2009,138.87,138.85,13.95]
["bitfinex","SOLUSD",1720722546715,7.2009,138.87,138.84,13.95]
["bitfinex","SOLUSD",1720722546916,7.2009,138.87,138.85,13.95]
["bitfinex","SOLUSD",1720722547115,27.2006,138.88,138.85,13.95]
["bitfinex","SOLUSD",1720722549342,7.2009,138.87,138.84,13.95]
["bitfinex","SOLUSD",1720722549519,7.2016,138.86,138.83,18.0074]
["bitfinex","SOLUSD",1720722549721,7.2016,138.86,138.84,13.95]
["bitfinex","SOLUSD",1720722549921,7.2011,138.87,138.84,13.95]
["bitfinex","SOLUSD",1720722551232,20.0,138.88,138.85,13.95]
["bitfinex","SOLUSD",1720722551233,27.2006,138.88,138.85,13.95]
["bitfinex","SOLUSD",1720722551436,15.54977179,138.87,138.84,13.95]
["bitfinex","SOLUSD",1720722551734,7.2009,138.87,138.84,13.95]
["bitfinex","SOLUSD",1720722552135,7.2015,138.86,138.83,18.0074]
["bitfinex","SOLUSD",1720722552317,7.2015,138.86,138.84,13.95]
["bitfinex","SOLUSD",1720722552729,7.2015,138.86,138.83,31.9574]
["bitfinex","SOLUSD",1720722552934,7.2015,138.86,138.82,21.1533]
["bitfinex","SOLUSD",1720722553134,7.2015,138.86,138.83,13.95]
["bitfinex","SOLUSD",1720722554139,7.2015,138.86,138.84,13.95]
["bitfinex","SOLUSD",1720722554433,7.2015,138.86,138.83,13.95]
["bitfinex","SOLUSD",1720722554940,7.2015,138.86,138.82,25.2121]
["bitfinex","SOLUSD",1720722555119,7.2015,138.86,138.83,13.95]
["bitfinex","SOLUSD",1720722555948,7.202,138.85,138.83,13.95]
["bitfinex","SOLUSD",1720722556144,7.2025,138.84,138.81,21.1539]
["bitfinex","SOLUSD",1720722557050,7.2022,138.85,138.82,13.95]
["bitfinex","SOLUSD",1720722557935,7.2026,138.84,138.82,13.95]
["bitfinex","SOLUSD",1720722558124,27.2026,138.84,138.81,13.95]
["bitfinex","SOLUSD",1720722559936,27.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720722560138,27.2026,138.84,138.81,13.95]
["bitfinex","SOLUSD",1720722560644,7.2026,138.84,138.81,21.154]
["bitfinex","SOLUSD",1720722561029,7.2026,138.84,138.81,13.95]
["bitfinex","SOLUSD",1720722562038,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720722562345,8.3524042,138.83,138.81,13.95]
["bitfinex","SOLUSD",1720722562643,7.2026,138.84,138.81,13.95]
["bitfinex","SOLUSD",1720722562845,8.35250211,138.83,138.81,13.95]
["bitfinex","SOLUSD",1720722563023,7.2026,138.84,138.81,13.95]
["bitfinex","SOLUSD",1720722563223,8.35254344,138.83,138.81,13.95]
["bitfinex","SOLUSD",1720722563437,7.2026,138.84,138.81,13.95]
["bitfinex","SOLUSD",1720722563626,35.55547307,138.83,138.79,25.2167]
["bitfinex","SOLUSD",1720722563824,27.203,138.83,138.8,13.95]
["bitfinex","SOLUSD",1720722565025,20.0,138.83,138.77,0.8297723]
["bitfinex","SOLUSD",1720722565226,15.55555523,138.82,138.79,13.95]
["bitfinex","SOLUSD",1720722565529,7.2037,138.82,138.79,13.95]
["bitfinex","SOLUSD",1720722567747,7.2037,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720722568048,7.2037,138.82,138.79,13.95]
["bitfinex","SOLUSD",1720722569349,7.2041,138.81,138.78,13.95]
["bitfinex","SOLUSD",1720722570128,7.2041,138.81,138.77,8.0356723]
["bitfinex","SOLUSD",1720722570328,7.2046,138.8,138.77,0.8297723]
["bitfinex","SOLUSD",1720722570526,7.2046,138.8,138.77,14.7797723]
["bitfinex","SOLUSD",1720722570743,7.2042,138.81,138.77,21.9857723]
["bitfinex","SOLUSD",1720722571047,7.2042,138.81,138.78,13.95]
["bitfinex","SOLUSD",1720722573337,7.2046,138.8,138.77,8.0357723]
["bitfinex","SOLUSD",1720722573643,7.2046,138.8,138.77,21.9857723]
["bitfinex","SOLUSD",1720722574351,7.2046,138.8,138.77,14.7797723]
["bitfinex","SOLUSD",1720722575253,27.5077056,138.83,138.77,0.8297723]
["bitfinex","SOLUSD",1720722575254,27.2053,138.79,138.77,0.8297723]
["bitfinex","SOLUSD",1720722576648,20.0,138.79,138.77,14.7797723]
["bitfinex","SOLUSD",1720722577657,27.2051,138.79,138.77,14.7797723]
["bitfinex","SOLUSD",1720722577857,7.2051,138.79,138.77,14.7797723]
["bitfinex","SOLUSD",1720722578045,7.2048,138.8,138.77,0.8297723]
["bitfinex","SOLUSD",1720722578351,7.5077056,138.83,138.79,13.95]
["bitfinex","SOLUSD",1720722578544,7.2044,138.81,138.79,13.95]
["bitfinex","SOLUSD",1720722578951,7.2044,138.81,138.8,13.95]
["bitfinex","SOLUSD",1720722579258,7.2044,138.81,138.79,13.95]
["bitfinex","SOLUSD",1720722579838,7.2044,138.81,138.77,26.0509723]
["bitfinex","SOLUSD",1720722580050,7.2044,138.81,138.79,13.95]
["bitfinex","SOLUSD",1720722580431,7.2044,138.81,138.78,13.95]
["bitfinex","SOLUSD",1720722580648,7.2046,138.8,138.78,13.95]
["bitfinex","SOLUSD",1720722582455,7.50733003,138.81,138.77,0.8297723]
["bitfinex","SOLUSD",1720722582675,33.95,138.8,138.77,0.8297723]
["bitfinex","SOLUSD",1720722582854,7.2056,138.78,138.77,0.8297723]
["bitfinex","SOLUSD",1720722584382,7.207,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720722584552,20.0,138.77,138.74,13.95]
["bitfinex","SOLUSD",1720722585137,20.0,138.77,138.73,7.2077]
["bitfinex","SOLUSD",1720722585366,27.2062,138.77,138.73,7.2077]
["bitfinex","SOLUSD",1720722585543,27.2062,138.77,138.74,13.95]
["bitfinex","SOLUSD",1720722586340,7.2067,138.76,138.73,13.95]
["bitfinex","SOLUSD",1720722588158,7.2067,138.76,138.72,39.18]
["bitfinex","SOLUSD",1720722590075,7.2073,138.75,138.72,18.0214]
["bitfinex","SOLUSD",1720722590382,7.2073,138.75,138.72,31.9714]
["bitfinex","SOLUSD",1720722591058,7.2073,138.75,138.72,18.0214]
["bitfinex","SOLUSD",1720722591464,22.3049,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720722591804,22.3049,138.75,138.71,21.1591]
["bitfinex","SOLUSD",1720722592164,36.2549,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720722592370,36.2549,138.75,138.7,21.1596]
["bitfinex","SOLUSD",1720722592770,36.2549,138.75,138.71,13.95]
["bitfinex","SOLUSD",1720722592771,22.3049,138.75,138.71,13.95]
["bitfinex","SOLUSD",1720722594098,22.3049,138.75,138.71,21.1592]
["bitfinex","SOLUSD",1720722594395,15.0976,138.75,138.71,21.1592]
["bitfinex","SOLUSD",1720722594893,15.0976,138.75,138.72,13.95]
["bitfinex","SOLUSD",1720722595492,15.0976,138.75,138.71,21.1592]
["bitfinex","SOLUSD",1720722597298,15.0976,138.75,138.72,13.95]
["bitfinex","SOLUSD",1720722598708,21.1586,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720722598877,13.95,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720722603510,7.50286665,138.72,138.7,7.2098]
["bitfinex","SOLUSD",1720722603812,7.50286665,138.72,138.68,31.9768]
["bitfinex","SOLUSD",1720722603813,13.95,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720722604019,21.1563,138.77,138.72,21.1586]
["bitfinex","SOLUSD",1720722604330,13.95,138.76,138.72,21.1586]
["bitfinex","SOLUSD",1720722604502,21.1567,138.76,138.72,21.1586]
["bitfinex","SOLUSD",1720722604707,13.95,138.76,138.72,21.1586]
["bitfinex","SOLUSD",1720722604906,21.1563,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720722605123,21.1563,138.77,138.73,21.1582]
["bitfinex","SOLUSD",1720722605525,20.0,138.76,138.73,21.1582]
["bitfinex","SOLUSD",1720722606621,20.0,138.76,138.73,13.95]
["bitfinex","SOLUSD",1720722607119,20.0,138.76,138.72,13.95]
["bitfinex","SOLUSD",1720722607413,20.0,138.76,138.73,45.0]
["bitfinex","SOLUSD",1720722608021,20.0,138.76,138.69,22.7343]
["bitfinex","SOLUSD",1720722608223,21.1578,138.74,138.69,36.6843]
["bitfinex","SOLUSD",1720722608393,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720722608595,13.95,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720722609236,13.95,138.74,138.7,13.95]
["bitfinex","SOLUSD",1720722609396,13.95,138.73,138.68,25.2372]
["bitfinex","SOLUSD",1720722609600,18.0172,138.76,138.68,18.0265]
["bitfinex","SOLUSD",1720722609601,41.1591,138.72,138.68,18.0265]
["bitfinex","SOLUSD",1720722610211,20.0,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1720722610499,20.0,138.72,138.68,39.1871]
["bitfinex","SOLUSD",1720722611456,33.95,138.72,138.68,25.2371]
["bitfinex","SOLUSD",1720722611826,33.95,138.72,138.67,21.1613]
["bitfinex","SOLUSD",1720722612037,33.95,138.72,138.66,16.2495]
["bitfinex","SOLUSD",1720722612038,21.1592,138.71,138.66,37.4112]
["bitfinex","SOLUSD",1720722612215,21.1592,138.71,138.67,45.0]
["bitfinex","SOLUSD",1720722612419,21.1592,138.71,138.67,52.2113]
["bitfinex","SOLUSD",1720722612639,7.2092,138.71,138.67,66.1613]
["bitfinex","SOLUSD",1720722612842,41.1589,138.72,138.67,66.1613]
["bitfinex","SOLUSD",1720722613045,13.95,138.71,138.67,52.2113]
["bitfinex","SOLUSD",1720722613250,21.1593,138.71,138.67,52.2113]
["bitfinex","SOLUSD",1720722613631,13.95,138.71,138.66,13.95]
["bitfinex","SOLUSD",1720722613823,13.95,138.71,138.65,25.2422]
["bitfinex","SOLUSD",1720722613824,13.95,138.7,138.65,39.1922]
["bitfinex","SOLUSD",1720722614022,33.95,138.69,138.65,39.1922]
["bitfinex","SOLUSD",1720722614221,35.5664,138.69,138.63,0.8297723]
["bitfinex","SOLUSD",1720722614521,13.95,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720722614722,21.1627,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720722614925,20.0,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720722616126,20.0,138.64,138.63,8.0431723]
["bitfinex","SOLUSD",1720722616332,7.50954007,138.68,138.63,21.9931723]
["bitfinex","SOLUSD",1720722616628,7.2114,138.67,138.63,14.7797723]
["bitfinex","SOLUSD",1720722617238,7.2114,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720722617440,7.2119,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720722617640,21.1619,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720722618251,7.51127191,138.69,138.64,31.9819]
["bitfinex","SOLUSD",1720722618435,13.95,138.7,138.65,13.95]
["bitfinex","SOLUSD",1720722619043,16.96252688,138.72,138.66,45.0]
["bitfinex","SOLUSD",1720722619364,7.2114,138.67,138.63,8.0430723]
["bitfinex","SOLUSD",1720722619546,21.1609,138.68,138.64,45.0]
["bitfinex","SOLUSD",1720722619746,7.2114,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720722620053,13.95,138.67,138.63,8.0431723]
["bitfinex","SOLUSD",1720722620438,21.1609,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720722620839,21.1604,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720722621031,20.0,138.68,138.64,21.1627]
["bitfinex","SOLUSD",1720722621246,20.0,138.68,138.63,0.8297723]
["bitfinex","SOLUSD",1720722621540,21.1629,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720722621747,21.3329,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720722621941,41.3329,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720722625324,41.3329,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720722625325,7.2143,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720722625548,13.95,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720722625762,20.0,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1720722626139,33.95,138.61,138.58,18.0397]
["bitfinex","SOLUSD",1720722626340,13.95,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720722626638,21.1643,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1720722626938,41.1645,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720722627356,33.95,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720722628062,33.95,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720722628554,27.2147,138.61,138.57,18.041]
["bitfinex","SOLUSD",1720722628742,21.1651,138.6,138.55,20.0317]
["bitfinex","SOLUSD",1720722628942,21.1651,138.6,138.56,52.2168]
["bitfinex","SOLUSD",1720722629141,21.1651,138.6,138.56,45.0]
["bitfinex","SOLUSD",1720722629563,21.1651,138.6,138.56,52.217]
["bitfinex","SOLUSD",1720722629741,13.95,138.6,138.56,52.217]
["bitfinex","SOLUSD",1720722629940,13.95,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720722630147,13.95,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720722630347,13.95,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1720722630749,7.51428642,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1720722630944,20.0,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720722631166,20.0,138.62,138.58,39.2058]
["bitfinex","SOLUSD",1720722631663,41.164,138.62,138.58,25.2558]
["bitfinex","SOLUSD",1720722631860,33.95,138.62,138.58,25.2558]
["bitfinex","SOLUSD",1720722632161,20.0,138.62,138.58,39.2058]
["bitfinex","SOLUSD",1720722632375,20.0,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720722632672,20.0,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1720722632964,20.0,138.62,138.6,25.2515]
["bitfinex","SOLUSD",1720722633164,20.0,138.63,138.56,45.0]
["bitfinex","SOLUSD",1720722633368,13.95,138.59,138.55,13.2988]
["bitfinex","SOLUSD",1720722633671,20.0,138.65,138.56,21.1669]
["bitfinex","SOLUSD",1720722633672,21.1645,138.61,138.56,21.1669]
["bitfinex","SOLUSD",1720722633968,21.1645,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720722633969,13.95,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720722634145,13.95,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720722634350,13.95,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720722634544,13.95,138.6,138.56,18.0423]
["bitfinex","SOLUSD",1720722634942,21.1651,138.6,138.56,18.0423]
["bitfinex","SOLUSD",1720722635455,7.2156,138.59,138.55,21.1674]
["bitfinex","SOLUSD",1720722635657,21.1656,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720722636164,21.1656,138.59,138.55,21.1674]
["bitfinex","SOLUSD",1720722636165,7.2156,138.59,138.55,21.1674]
["bitfinex","SOLUSD",1720722636875,7.2156,138.59,138.53,18.0457]
["bitfinex","SOLUSD",1720722637066,21.1661,138.58,138.54,52.218]
["bitfinex","SOLUSD",1720722637455,21.1661,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720722637763,13.95,138.58,138.55,7.2173]
["bitfinex","SOLUSD",1720722638069,13.95,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720722638268,20.0,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1720722639268,27.216,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720722639453,41.166,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720722639883,7.2174,138.56,138.52,6.156]
["bitfinex","SOLUSD",1720722640174,21.1671,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720722640350,13.95,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720722640756,21.1671,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720722640961,13.95,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720722641153,13.95,138.56,138.5,33.50388287]
["bitfinex","SOLUSD",1720722641360,21.1679,138.55,138.5,25.31278287]
["bitfinex","SOLUSD",1720722641569,20.0,138.54,138.5,25.31278287]
["bitfinex","SOLUSD",1720722642266,41.1682,138.54,138.5,25.31278287]
["bitfinex","SOLUSD",1720722642673,33.95,138.54,138.5,25.31278287]
["bitfinex","SOLUSD",1720722642969,33.95,138.54,138.5,18.09278287]
["bitfinex","SOLUSD",1720722643171,33.95,138.54,138.5,25.31288287]
["bitfinex","SOLUSD",1720722643370,20.0,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720722643686,20.0,138.54,138.52,31.9976]
["bitfinex","SOLUSD",1720722643986,21.166,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720722644173,21.166,138.58,138.54,8.66153263]
["bitfinex","SOLUSD",1720722644480,21.166,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720722644675,7.2166,138.57,138.53,21.1684]
["bitfinex","SOLUSD",1720722645686,14.71854206,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720722645984,20.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720722646158,33.95,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720722646473,27.216,138.58,138.54,13.95]
["bitfinex","SOLUSD",1720722646675,41.166,138.58,138.53,21.1684]
["bitfinex","SOLUSD",1720722646882,41.166,138.58,138.54,45.0]
["bitfinex","SOLUSD",1720722647878,7.50294206,138.59,138.54,63.0445]
["bitfinex","SOLUSD",1720722648088,13.95,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720722648376,13.95,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720722648377,7.4937334,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720722648579,21.4437334,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720722648773,28.6582334,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720722648973,14.7082334,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720722649171,28.6582334,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720722649779,7.2156,138.59,138.55,21.1674]
["bitfinex","SOLUSD",1720722649993,7.2161,138.58,138.54,58.95]
["bitfinex","SOLUSD",1720722650580,28.6583334,138.61,138.56,21.1667]
["bitfinex","SOLUSD",1720722650761,33.95,138.6,138.57,18.0401]
["bitfinex","SOLUSD",1720722651075,41.165,138.6,138.57,18.0401]
["bitfinex","SOLUSD",1720722651580,41.165,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1720722651955,33.95,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1720722652777,33.95,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720722652988,7.4937334,138.61,138.55,6.4808]
["bitfinex","SOLUSD",1720722653186,21.1635,138.63,138.58,13.95]
["bitfinex","SOLUSD",1720722653482,21.1635,138.63,138.58,31.9896]
["bitfinex","SOLUSD",1720722653483,7.2135,138.63,138.58,31.9896]
["bitfinex","SOLUSD",1720722653787,13.95,138.63,138.58,31.9896]
["bitfinex","SOLUSD",1720722653973,43.86344958,138.64,138.59,58.95]
["bitfinex","SOLUSD",1720722654160,14.70694958,138.64,138.6,13.95]
["bitfinex","SOLUSD",1720722654359,7.49384958,138.64,138.61,21.1641]
["bitfinex","SOLUSD",1720722654563,7.2124,138.65,138.62,13.95]
["bitfinex","SOLUSD",1720722654964,20.0,138.64,138.62,13.95]
["bitfinex","SOLUSD",1720722655167,7.212,138.66,138.62,13.95]
["bitfinex","SOLUSD",1720722655565,7.2125,138.65,138.62,13.95]
["bitfinex","SOLUSD",1720722656486,7.2125,138.65,138.6,18.0373]
["bitfinex","SOLUSD",1720722656487,7.213,138.64,138.6,39.2022]
["bitfinex","SOLUSD",1720722657895,7.2134,138.63,138.6,18.0373]
["bitfinex","SOLUSD",1720722658085,7.2134,138.63,138.59,52.2154]
["bitfinex","SOLUSD",1720722658391,21.1634,138.63,138.59,45.0]
["bitfinex","SOLUSD",1720722659279,7.214,138.62,138.58,21.1658]
["bitfinex","SOLUSD",1720722659469,13.95,138.63,138.58,21.1658]
["bitfinex","SOLUSD",1720722659869,7.214,138.62,138.58,21.1658]
["bitfinex","SOLUSD",1720722660071,7.214,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720722660379,21.164,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720722660586,7.2136,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720722661192,18.0331,138.64,138.54,18.0446]
["bitfinex","SOLUSD",1720722661485,20.17,138.63,138.54,18.0446]
["bitfinex","SOLUSD",1720722661692,20.17,138.63,138.49,0.8297723]
["bitfinex","SOLUSD",1720722661693,28.06,138.58,138.49,0.8297723]
["bitfinex","SOLUSD",1720722661868,7.2175,138.56,138.5,7.26288287]
["bitfinex","SOLUSD",1720722662070,27.388,138.55,138.5,7.26288287]
["bitfinex","SOLUSD",1720722662285,27.2176,138.55,138.5,25.31278287]
["bitfinex","SOLUSD",1720722662772,7.2165,138.57,138.52,18.0473]
["bitfinex","SOLUSD",1720722662973,20.0,138.56,138.52,25.266]
["bitfinex","SOLUSD",1720722664392,38.0407,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720722664565,7.2185,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720722664770,27.219,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720722664984,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720722665388,7.2193,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720722665692,27.2188,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720722665893,7.2188,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720722666092,20.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720722666690,27.2192,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720722667287,20.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720722667779,27.2187,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720722668901,20.0,138.53,138.5,7.26278287]
["bitfinex","SOLUSD",1720722669203,20.0,138.54,138.5,7.26278287]
["bitfinex","SOLUSD",1720722669409,27.2182,138.54,138.5,7.26278287]
["bitfinex","SOLUSD",1720722669978,27.2182,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720722670487,27.2182,138.54,138.5,7.26288287]
["bitfinex","SOLUSD",1720722671297,20.0,138.54,138.5,7.26288287]
["bitfinex","SOLUSD",1720722671494,20.0,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720722672088,20.0,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720722672388,7.49702299,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720722672586,7.2184,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720722672986,7.2186,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720722673198,7.2178,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720722673400,7.2172,138.56,138.51,25.2684]
["bitfinex","SOLUSD",1720722673606,7.49702299,138.57,138.51,18.049]
["bitfinex","SOLUSD",1720722673778,7.2189,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720722673981,27.2191,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720722674187,20.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720722674388,27.2193,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720722675382,20.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720722675582,7.2178,138.55,138.5,7.26258287]
["bitfinex","SOLUSD",1720722675782,20.0,138.54,138.5,7.26258287]
["bitfinex","SOLUSD",1720722676304,20.0,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720722676789,20.0,138.54,138.5,25.31308287]
["bitfinex","SOLUSD",1720722677191,20.0,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720722678382,7.49702299,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720722678580,7.2169,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720722678784,9.20888267,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720722678983,7.2179,138.55,138.5,7.26258287]
["bitfinex","SOLUSD",1720722679203,7.2179,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720722679511,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720722679689,20.0,138.55,138.51,18.0487]
["bitfinex","SOLUSD",1720722680004,41.17811206,138.59,138.53,18.046]
["bitfinex","SOLUSD",1720722680005,14.70131206,138.59,138.53,18.046]
["bitfinex","SOLUSD",1720722680213,7.48561206,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1720722680390,14.70111206,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1720722680592,14.70111206,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720722681081,7.216,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720722681296,7.2166,138.57,138.53,25.2644]
["bitfinex","SOLUSD",1720722681805,33.5522,138.62,138.53,18.046]
["bitfinex","SOLUSD",1720722681992,7.2155,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1720722682189,27.2161,138.58,138.54,7.2176]
["bitfinex","SOLUSD",1720722682690,7.2155,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1720722682895,7.2155,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720722682896,20.0,138.58,138.55,7.2173]
["bitfinex","SOLUSD",1720722683895,7.2151,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1720722683896,20.0,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720722684805,27.2156,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720722685014,20.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720722685502,20.0,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720722686088,20.0,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720722686411,20.0,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1720722686715,20.0,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720722687006,20.0,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720722687192,14.69684624,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1720722687506,7.48334624,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1720722687690,7.213,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1720722687887,7.2125,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720722688705,7.213,138.64,138.59,25.2535]
["bitfinex","SOLUSD",1720722688912,23.29733204,138.66,138.59,25.2535]
["bitfinex","SOLUSD",1720722689422,7.213,138.64,138.59,25.2535]
["bitfinex","SOLUSD",1720722689913,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720722690113,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720722690309,20.0,138.64,138.6,8.65550222]
["bitfinex","SOLUSD",1720722690518,23.29733204,138.66,138.59,18.0382]
["bitfinex","SOLUSD",1720722690519,14.69353204,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720722691007,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720722691201,7.48163204,138.66,138.59,25.2533]
["bitfinex","SOLUSD",1720722691410,7.2138,138.63,138.59,18.0382]
["bitfinex","SOLUSD",1720722691914,7.2139,138.62,138.58,16.0307]
["bitfinex","SOLUSD",1720722692114,25.51193204,138.66,138.58,16.0307]
["bitfinex","SOLUSD",1720722692312,7.214,138.62,138.58,23.2467]
["bitfinex","SOLUSD",1720722692819,7.2135,138.63,138.58,23.2467]
["bitfinex","SOLUSD",1720722693391,16.3965,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1720722693617,20.0,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720722694297,20.17,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720722694495,20.17,138.64,138.56,25.2591]
["bitfinex","SOLUSD",1720722694710,7.2139,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720722695012,20.0,138.61,138.58,18.0396]
["bitfinex","SOLUSD",1720722695616,20.0,138.63,138.58,18.0396]
["bitfinex","SOLUSD",1720722695915,20.0,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720722696595,16.3965,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720722696798,7.48163204,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720722697097,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720722697299,14.69363204,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720722697702,7.213,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1720722697904,7.2125,138.65,138.6,25.2519]
["bitfinex","SOLUSD",1720722698303,20.0,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1720722698498,27.2129,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1720722698699,27.2129,138.64,138.6,18.037]
["bitfinex","SOLUSD",1720722699415,27.2129,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1720722700519,20.0,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1720722700926,20.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720722701627,20.0,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720722701815,20.0,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1720722702350,20.0,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1720722702632,15.3839,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720722702633,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720722702933,7.2109,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720722703119,7.2114,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720722703620,7.2114,138.67,138.62,25.2482]
["bitfinex","SOLUSD",1720722703822,20.0,138.66,138.62,25.2482]
["bitfinex","SOLUSD",1720722704528,20.0,138.66,138.62,18.0344]
["bitfinex","SOLUSD",1720722704529,27.212,138.66,138.62,18.0344]
["bitfinex","SOLUSD",1720722704933,7.2125,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720722705429,27.212,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1720722705823,7.2124,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720722706018,7.2124,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720722706217,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720722707730,27.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720722709630,20.0,138.66,138.61,18.036]
["bitfinex","SOLUSD",1720722709831,7.48771176,138.69,138.63,18.0325]
["bitfinex","SOLUSD",1720722710025,14.69831176,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720722710429,14.69831176,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720722710642,14.69831176,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720722710938,7.48771176,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720722711511,14.69801176,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720722712138,14.69801176,138.69,138.63,18.0325]
["bitfinex","SOLUSD",1720722712139,27.2108,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720722712833,20.0,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720722713640,20.0,138.68,138.63,25.2455]
["bitfinex","SOLUSD",1720722713834,27.2111,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1720722714432,27.2111,138.68,138.63,25.2457]
["bitfinex","SOLUSD",1720722714625,7.2116,138.67,138.63,18.0325]
["bitfinex","SOLUSD",1720722715027,7.2116,138.67,138.63,25.2459]
["bitfinex","SOLUSD",1720722715420,27.211,138.68,138.63,25.2459]
["bitfinex","SOLUSD",1720722716125,27.211,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720722716323,20.0,138.68,138.65,18.0308]
["bitfinex","SOLUSD",1720722716533,20.0,138.68,138.65,25.2429]
["bitfinex","SOLUSD",1720722717139,7.48771176,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720722717317,7.48771176,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1720722717318,7.48771176,138.69,138.65,25.243]
["bitfinex","SOLUSD",1720722717524,7.48771176,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1720722718139,7.48771176,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720722718738,7.48771176,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1720722721925,7.2099,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1720722722132,20.0,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1720722722440,22.3693,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1720722722625,7.48486145,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720722722826,20.0,138.71,138.7,7.2097]
["bitfinex","SOLUSD",1720722723234,20.0,138.71,138.69,25.2356]
["bitfinex","SOLUSD",1720722723435,7.2082,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1720722723620,20.0,138.72,138.69,25.2356]
["bitfinex","SOLUSD",1720722725346,20.0,138.72,138.69,18.0255]
["bitfinex","SOLUSD",1720722725347,27.2087,138.72,138.69,18.0255]
["bitfinex","SOLUSD",1720722727249,7.2087,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1720722727447,7.2087,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720722727954,7.2084,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720722728158,20.0,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720722728450,7.2077,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720722728753,20.0,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720722728926,20.0,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720722729355,20.0,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720722731552,23.49505804,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1720722731744,20.0,138.74,138.71,7.2088]
["bitfinex","SOLUSD",1720722731935,30.70225804,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1720722733047,30.70225804,138.75,138.7,25.2328]
["bitfinex","SOLUSD",1720722733954,7.2077,138.74,138.7,25.2328]
["bitfinex","SOLUSD",1720722734161,7.2084,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720722734551,7.2084,138.73,138.69,21.2201]
["bitfinex","SOLUSD",1720722735662,41.2179,138.74,138.69,39.2458]
["bitfinex","SOLUSD",1720722736038,41.2179,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720722737155,27.2079,138.74,138.7,21.2196]
["bitfinex","SOLUSD",1720722739150,41.2179,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720722739652,20.0,138.74,138.72,7.2084]
["bitfinex","SOLUSD",1720722740038,23.49505804,138.75,138.72,7.2084]
["bitfinex","SOLUSD",1720722741765,7.46825804,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1720722741975,21.2162,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720722742167,20.0,138.76,138.73,14.01]
["bitfinex","SOLUSD",1720722742464,20.0,138.76,138.74,14.01]
["bitfinex","SOLUSD",1720722742666,20.0,138.76,138.73,32.0298]
["bitfinex","SOLUSD",1720722742867,20.0,138.77,138.73,32.0298]
["bitfinex","SOLUSD",1720722743162,20.0,138.77,138.73,18.0198]
["bitfinex","SOLUSD",1720722743356,41.2163,138.77,138.73,18.0198]
["bitfinex","SOLUSD",1720722743753,7.46541917,138.78,138.76,32.0267]
["bitfinex","SOLUSD",1720722743952,6.5073,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1720722743953,22.7809,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1720722744159,22.7809,138.85,138.78,14.01]
["bitfinex","SOLUSD",1720722744160,7.2035,138.82,138.78,14.01]
["bitfinex","SOLUSD",1720722744363,21.2135,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720722744565,7.2043,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1720722744765,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720722744964,20.0,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720722745151,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720722746050,7.2031,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1720722746450,65.17,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720722746657,65.17,138.82,138.74,6.0252]
["bitfinex","SOLUSD",1720722746658,7.63608116,138.84,138.78,18.0131]
["bitfinex","SOLUSD",1720722746858,7.46608116,138.84,138.78,18.0131]
["bitfinex","SOLUSD",1720722747152,45.0,138.83,138.78,18.0131]
["bitfinex","SOLUSD",1720722747650,45.0,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720722747852,45.0,138.83,138.78,18.0131]
["bitfinex","SOLUSD",1720722748078,20.0,138.82,138.78,18.0131]
["bitfinex","SOLUSD",1720722748286,20.0,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1720722748485,20.0,138.82,138.78,18.0131]
["bitfinex","SOLUSD",1720722748658,20.0,138.83,138.8,7.2041]
["bitfinex","SOLUSD",1720722748862,20.0,138.83,138.81,7.204]
["bitfinex","SOLUSD",1720722749760,20.0,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720722751075,20.0,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720722752678,20.0,138.83,138.8,7.2043]
["bitfinex","SOLUSD",1720722753060,20.0,138.83,138.81,7.2039]
["bitfinex","SOLUSD",1720722753880,20.0,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720722754176,20.0,138.83,138.78,18.0131]
["bitfinex","SOLUSD",1720722754376,20.0,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720722755758,20.0,138.83,138.81,7.204]
["bitfinex","SOLUSD",1720722755961,7.46608116,138.84,138.8,18.0109]
["bitfinex","SOLUSD",1720722756259,7.46608116,138.84,138.78,15.4586]
["bitfinex","SOLUSD",1720722756260,7.49122459,138.87,138.82,18.0082]
["bitfinex","SOLUSD",1720722756458,7.49122459,138.87,138.84,7.2021]
["bitfinex","SOLUSD",1720722757172,7.49122459,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1720722757693,7.49122459,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720722760465,7.49122459,138.87,138.84,18.0057]
["bitfinex","SOLUSD",1720722760667,15.0464,138.89,138.84,18.0057]
["bitfinex","SOLUSD",1720722760982,20.0,138.88,138.84,18.0057]
["bitfinex","SOLUSD",1720722761275,17.5762748,138.91,138.86,18.0032]
["bitfinex","SOLUSD",1720722761470,7.49091034,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720722761653,7.1995,138.9,138.86,18.0032]
["bitfinex","SOLUSD",1720722762059,14.68991034,138.91,138.86,25.2046]
["bitfinex","SOLUSD",1720722762479,27.1996,138.9,138.86,18.0032]
["bitfinex","SOLUSD",1720722762681,7.1999,138.89,138.86,18.0032]
["bitfinex","SOLUSD",1720722763161,27.1995,138.9,138.86,25.2044]
["bitfinex","SOLUSD",1720722763363,20.0,138.9,138.86,25.2044]
["bitfinex","SOLUSD",1720722763574,27.1996,138.9,138.86,18.0032]
["bitfinex","SOLUSD",1720722763780,20.0,138.9,138.86,18.0032]
["bitfinex","SOLUSD",1720722764276,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720722764492,20.0,138.87,138.83,18.0069]
["bitfinex","SOLUSD",1720722764776,20.0,138.87,138.83,25.2095]
["bitfinex","SOLUSD",1720722765154,20.0,138.87,138.79,6.1949]
["bitfinex","SOLUSD",1720722765155,7.2019,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1720722765466,20.0,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720722765669,27.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720722765870,23.7867,138.88,138.82,18.008]
["bitfinex","SOLUSD",1720722766072,16.5862,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1720722766289,16.5862,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720722767080,16.5862,138.88,138.84,25.2083]
["bitfinex","SOLUSD",1720722767286,27.201,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720722767481,7.2029,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1720722767809,20.0,138.87,138.79,7.2048]
["bitfinex","SOLUSD",1720722767810,45.17,138.86,138.79,7.2048]
["bitfinex","SOLUSD",1720722767983,7.2029,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1720722768280,20.0,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720722768487,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720722768682,27.2031,138.83,138.79,18.012]
["bitfinex","SOLUSD",1720722768875,7.2031,138.83,138.79,25.217]
["bitfinex","SOLUSD",1720722769080,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720722769267,20.0,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720722769464,20.0,138.83,138.79,18.012]
["bitfinex","SOLUSD",1720722769769,20.0,138.83,138.79,25.2168]
["bitfinex","SOLUSD",1720722770171,27.203,138.83,138.79,18.012]
["bitfinex","SOLUSD",1720722770880,20.0,138.83,138.79,18.012]
["bitfinex","SOLUSD",1720722771086,20.0,138.84,138.79,18.012]
["bitfinex","SOLUSD",1720722772261,27.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720722772467,27.2026,138.84,138.79,18.012]
["bitfinex","SOLUSD",1720722773181,7.2031,138.83,138.79,25.2168]
["bitfinex","SOLUSD",1720722773383,20.0,138.82,138.79,25.2168]
["bitfinex","SOLUSD",1720722774373,20.0,138.83,138.79,25.2168]
["bitfinex","SOLUSD",1720722774578,20.0,138.83,138.81,7.204]
["bitfinex","SOLUSD",1720722774787,20.0,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720722775274,20.0,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1720722775275,27.2026,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1720722775473,27.2026,138.84,138.79,25.2169]
["bitfinex","SOLUSD",1720722775685,27.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720722776588,27.2026,138.84,138.79,25.2169]
["bitfinex","SOLUSD",1720722777164,27.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720722779892,20.0,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720722780786,20.0,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1720722781191,27.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720722781492,20.0,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720722783077,20.0,138.84,138.79,25.217]
["bitfinex","SOLUSD",1720722783283,20.17,138.85,138.79,25.217]
["bitfinex","SOLUSD",1720722783490,8.39118749,138.84,138.79,25.217]
["bitfinex","SOLUSD",1720722783795,20.0,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720722785091,20.0,138.83,138.81,7.204]
["bitfinex","SOLUSD",1720722785298,20.0,138.84,138.81,21.194]
["bitfinex","SOLUSD",1720722785686,21.1911,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720722786077,30.5762,138.88,138.83,31.9973]
["bitfinex","SOLUSD",1720722786294,16.5862,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720722786594,22.9423,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720722786782,36.9323,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720722786989,7.1994,138.9,138.86,21.1913]
["bitfinex","SOLUSD",1720722787185,7.2,138.89,138.85,39.1963]
["bitfinex","SOLUSD",1720722787394,21.19,138.89,138.85,25.2063]
["bitfinex","SOLUSD",1720722787606,7.2004,138.88,138.85,18.0045]
["bitfinex","SOLUSD",1720722787790,13.99,138.87,138.82,18.0078]
["bitfinex","SOLUSD",1720722787992,15.7431,138.91,138.8,23.1003]
["bitfinex","SOLUSD",1720722787993,13.99,138.88,138.84,18.0061]
["bitfinex","SOLUSD",1720722788180,13.99,138.89,138.84,31.9961]
["bitfinex","SOLUSD",1720722788495,21.1902,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1720722788702,7.2002,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1720722788913,20.0,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1720722789085,20.0,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1720722789494,20.0,138.89,138.84,18.0061]
["bitfinex","SOLUSD",1720722789701,22.9421,138.91,138.86,18.0031]
["bitfinex","SOLUSD",1720722790300,30.43648674,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720722790986,20.0,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720722792092,27.1994,138.9,138.86,25.2044]
["bitfinex","SOLUSD",1720722792314,7.2,138.89,138.83,18.0068]
["bitfinex","SOLUSD",1720722792609,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720722792804,27.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720722793183,27.1994,138.9,138.85,25.2064]
["bitfinex","SOLUSD",1720722793499,7.2,138.89,138.85,25.2064]
["bitfinex","SOLUSD",1720722794715,7.2014,138.87,138.82,25.2113]
["bitfinex","SOLUSD",1720722794885,7.2016,138.86,138.82,25.2113]
["bitfinex","SOLUSD",1720722795085,7.3706,138.88,138.84,7.2022]
["bitfinex","SOLUSD",1720722795312,20.0,138.87,138.84,7.2022]
["bitfinex","SOLUSD",1720722795719,20.0,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1720722796016,20.0,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720722796393,20.0,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720722796594,27.1999,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720722797119,7.2005,138.88,138.84,25.2083]
["bitfinex","SOLUSD",1720722797301,7.2009,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720722798193,7.2006,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720722798820,7.201,138.87,138.83,25.2102]
["bitfinex","SOLUSD",1720722799195,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720722799911,7.2009,138.87,138.83,25.2102]
["bitfinex","SOLUSD",1720722800211,20.17,138.89,138.83,18.0074]
["bitfinex","SOLUSD",1720722800393,7.49423604,138.87,138.83,18.0074]
["bitfinex","SOLUSD",1720722800596,20.0,138.9,138.83,18.0074]
["bitfinex","SOLUSD",1720722800896,7.2003,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1720722801197,20.0,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1720722801613,7.49393944,138.9,138.85,18.0044]
["bitfinex","SOLUSD",1720722802120,7.49393944,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1720722802307,7.49393944,138.9,138.82,16.3998]
["bitfinex","SOLUSD",1720722802613,7.49393944,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1720722802804,7.2001,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1720722803415,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720722803822,14.69353944,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720722803998,20.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720722804315,20.0,138.89,138.86,18.0033]
["bitfinex","SOLUSD",1720722804618,20.0,138.89,138.86,25.2043]
["bitfinex","SOLUSD",1720722804819,20.0,138.89,138.86,18.0033]
["bitfinex","SOLUSD",1720722805014,7.49393944,138.9,138.86,18.0033]
["bitfinex","SOLUSD",1720722805318,7.1987,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720722806619,20.0,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720722806818,27.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720722808315,20.0,138.91,138.86,18.0033]
["bitfinex","SOLUSD",1720722808508,20.0,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720722808709,13.97,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1720722808910,33.97,138.92,138.88,25.201]
["bitfinex","SOLUSD",1720722809107,33.97,138.92,138.88,18.0008]
["bitfinex","SOLUSD",1720722809310,20.0,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720722810525,20.0,138.92,138.88,31.9708]
["bitfinex","SOLUSD",1720722810526,7.49082243,138.93,138.9,21.1693]
["bitfinex","SOLUSD",1720722810706,7.197,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1720722810914,7.197,138.95,138.91,21.1689]
["bitfinex","SOLUSD",1720722811617,21.1665,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720722811921,13.97,138.96,138.91,21.1687]
["bitfinex","SOLUSD",1720722813006,20.0,138.95,138.91,21.1687]
["bitfinex","SOLUSD",1720722813322,20.0,138.95,138.88,16.5306]
["bitfinex","SOLUSD",1720722813521,13.97,138.94,138.89,21.1695]
["bitfinex","SOLUSD",1720722813918,20.0,138.95,138.9,21.1693]
["bitfinex","SOLUSD",1720722814226,13.97,138.95,138.9,21.1693]
["bitfinex","SOLUSD",1720722815621,13.97,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720722815827,13.97,138.93,138.89,39.1693]
["bitfinex","SOLUSD",1720722816029,13.97,138.93,138.87,7.2005]
["bitfinex","SOLUSD",1720722816229,13.97,138.92,138.88,18.0008]
["bitfinex","SOLUSD",1720722816428,13.97,138.92,138.88,25.201]
["bitfinex","SOLUSD",1720722817123,13.97,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720722817524,13.97,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720722817714,13.97,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1720722818024,20.0,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1720722818224,13.97,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720722818415,20.0,138.94,138.91,21.1688]
["bitfinex","SOLUSD",1720722819020,33.97,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720722819506,20.0,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720722819725,20.0,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1720722819933,20.0,138.95,138.92,31.9656]
["bitfinex","SOLUSD",1720722819934,20.0,138.96,138.92,25.1938]
["bitfinex","SOLUSD",1720722820133,33.97,138.96,138.92,25.1938]
["bitfinex","SOLUSD",1720722820340,20.0,138.96,138.92,25.1938]
["bitfinex","SOLUSD",1720722820512,7.48754554,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720722820513,21.45754554,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720722820713,13.97,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720722821812,13.97,138.97,138.92,39.1638]
["bitfinex","SOLUSD",1720722822115,0.8297723,138.98,138.92,25.1938]
["bitfinex","SOLUSD",1720722822116,13.97,138.96,138.92,25.1938]
["bitfinex","SOLUSD",1720722822319,13.97,138.94,138.9,7.1989]
["bitfinex","SOLUSD",1720722822625,13.97,138.92,138.89,17.9991]
["bitfinex","SOLUSD",1720722824516,15.311,138.97,138.89,17.9991]
["bitfinex","SOLUSD",1720722824731,65.34,138.96,138.89,17.9991]
["bitfinex","SOLUSD",1720722825834,65.34,138.96,138.89,25.1989]
["bitfinex","SOLUSD",1720722826448,65.34,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720722826952,65.34,138.96,138.89,25.1988]
["bitfinex","SOLUSD",1720722828526,20.17,138.96,138.89,17.9991]
["bitfinex","SOLUSD",1720722828723,20.0,138.96,138.89,17.9991]
["bitfinex","SOLUSD",1720722828921,20.0,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1720722829119,20.0,138.96,138.91,17.9969]
["bitfinex","SOLUSD",1720722830129,20.0,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720722830620,0.8297723,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1720722830828,0.17,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1720722831126,0.17,138.97,138.91,17.9969]
["bitfinex","SOLUSD",1720722831127,45.8297723,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720722831928,45.8297723,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720722831929,0.8297723,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720722832730,0.8297723,138.98,138.93,25.1918]
["bitfinex","SOLUSD",1720722832931,0.8297723,138.98,138.95,7.1965]
["bitfinex","SOLUSD",1720722833143,0.8297723,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720722834125,20.8297723,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720722834732,20.8297723,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1720722836255,20.8297723,138.98,138.93,25.1915]
["bitfinex","SOLUSD",1720722837451,20.8297723,138.98,138.94,7.197]
["bitfinex","SOLUSD",1720722840257,20.8297723,138.98,138.93,25.1917]
["bitfinex","SOLUSD",1720722840652,20.8297723,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720722840831,20.8297723,138.98,138.95,7.1964]
["bitfinex","SOLUSD",1720722841427,20.8297723,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720722843459,0.8297723,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720722843661,0.8297723,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1720722844459,0.8297723,138.98,138.97,56.508]
["bitfinex","SOLUSD",1720722844663,0.8297723,138.98,138.97,87.848]
["bitfinex","SOLUSD",1720722845660,0.8297723,138.98,138.97,87.678]
["bitfinex","SOLUSD",1720722845846,0.8297723,138.98,138.97,28.568]
["bitfinex","SOLUSD",1720722846042,0.8297723,138.98,138.97,21.1357]
["bitfinex","SOLUSD",1720722846634,0.8297723,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720722851347,0.8297723,138.98,138.97,43.1746]
["bitfinex","SOLUSD",1720722851561,0.8297723,138.98,138.97,88.3446]
["bitfinex","SOLUSD",1720722851966,0.8297723,138.98,138.97,88.5146]
["bitfinex","SOLUSD",1720722853779,0.8297723,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720722854282,0.8297723,138.98,138.95,17.9918]
["bitfinex","SOLUSD",1720722854592,0.8297723,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1720722856155,0.8297723,138.98,138.95,25.1884]
["bitfinex","SOLUSD",1720722857475,0.8297723,138.98,138.95,17.9918]
["bitfinex","SOLUSD",1720722858374,15.1161,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720722858965,15.1161,138.97,138.92,17.995]
["bitfinex","SOLUSD",1720722858966,20.0,138.96,138.92,25.1932]
["bitfinex","SOLUSD",1720722859556,20.0,138.96,138.92,17.995]
["bitfinex","SOLUSD",1720722859762,20.0,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1720722860575,20.0,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720722862284,0.17,138.95,138.88,25.201]
["bitfinex","SOLUSD",1720722862486,45.34,138.95,138.88,25.201]
["bitfinex","SOLUSD",1720722862669,20.0,138.94,138.88,25.201]
["bitfinex","SOLUSD",1720722862858,0.17,138.93,138.88,25.201]
["bitfinex","SOLUSD",1720722863482,15.8785,138.92,138.85,18.0043]
["bitfinex","SOLUSD",1720722863780,20.17,138.91,138.85,18.0043]
["bitfinex","SOLUSD",1720722863980,20.17,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1720722864296,20.0,138.91,138.85,18.0043]
["bitfinex","SOLUSD",1720722864654,20.0,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720722864960,20.0,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1720722865293,20.0,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1720722866411,20.0,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1720722866704,20.0,138.91,138.87,25.2025]
["bitfinex","SOLUSD",1720722868492,20.0,138.91,138.84,18.0059]
["bitfinex","SOLUSD",1720722868692,20.0,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720722870019,7.49622573,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1720722870020,7.49622573,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1720722870208,15.9989,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720722870519,15.9989,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720722870687,15.9989,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1720722871290,20.0,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1720722871693,20.0,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720722872616,20.0,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720722873304,20.0,138.96,138.91,17.9969]
["bitfinex","SOLUSD",1720722873890,20.0,138.96,138.91,25.1956]
["bitfinex","SOLUSD",1720722875212,20.0,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720722875518,20.0,138.96,138.91,25.1956]
["bitfinex","SOLUSD",1720722875907,20.0,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720722876390,20.0,138.96,138.91,25.1957]
["bitfinex","SOLUSD",1720722876786,20.0,138.96,138.91,17.9969]
["bitfinex","SOLUSD",1720722876993,20.0,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1720722879320,20.0,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720722879900,20.0,138.96,138.9,25.1974]
["bitfinex","SOLUSD",1720722880422,20.0,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1720722880887,20.0,138.96,138.92,17.9958]
["bitfinex","SOLUSD",1720722881890,20.8297723,138.98,138.92,17.9958]
["bitfinex","SOLUSD",1720722882288,20.8297723,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720722884702,20.8297723,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720722884897,20.8297723,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1720722884898,0.8297723,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1720722887522,0.8297723,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1720722888420,0.8297723,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1720722888922,0.8297723,138.98,138.94,17.993]
["bitfinex","SOLUSD",1720722890405,0.8297723,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1720722890811,0.8297723,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1720722890812,20.8297723,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1720722891197,20.8297723,138.98,138.91,25.1946]
["bitfinex","SOLUSD",1720722891398,20.8297723,138.98,138.88,27.9]
["bitfinex","SOLUSD",1720722891603,20.8297723,138.98,138.89,0.17]
["bitfinex","SOLUSD",1720722892025,20.8297723,138.98,138.92,7.198]
["bitfinex","SOLUSD",1720722893726,20.8297723,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1720722893927,0.34,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1720722895311,6.3114,138.96,138.9,17.9982]
["bitfinex","SOLUSD",1720722895505,15.29,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1720722895935,20.0,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720722899519,20.0,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1720722900251,20.0,138.93,138.91,17.997]
["bitfinex","SOLUSD",1720722900538,20.0,138.93,138.88,18.0005]
["bitfinex","SOLUSD",1720722900842,20.0,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720722901025,20.0,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720722901544,20.0,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720722903022,20.0,138.93,138.88,25.2008]
["bitfinex","SOLUSD",1720722903648,20.0,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720722904234,20.0,138.93,138.88,25.2007]
["bitfinex","SOLUSD",1720722905920,15.29,138.94,138.9,17.9983]
["bitfinex","SOLUSD",1720722906138,15.29,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720722906352,13.80745674,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720722906539,30.9465723,138.98,138.93,13.96]
["bitfinex","SOLUSD",1720722906948,38.42086887,138.98,138.93,13.96]
["bitfinex","SOLUSD",1720722907626,20.0,138.97,138.93,13.96]
["bitfinex","SOLUSD",1720722907822,20.0,138.97,138.92,17.9953]
["bitfinex","SOLUSD",1720722908046,20.0,138.97,138.95,13.96]
["bitfinex","SOLUSD",1720722908350,24.46086887,138.98,138.95,13.96]
["bitfinex","SOLUSD",1720722908533,24.46086887,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720722909060,24.46086887,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1720722910025,24.46086887,138.98,138.92,17.9953]
["bitfinex","SOLUSD",1720722910229,24.46086887,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720722910423,24.46086887,138.98,138.94,25.19]
["bitfinex","SOLUSD",1720722913446,24.46086887,138.98,138.91,46.0761]
["bitfinex","SOLUSD",1720722913632,23.8040696,138.98,138.91,46.0761]
["bitfinex","SOLUSD",1720722913957,23.8040696,138.98,138.91,45.9061]
["bitfinex","SOLUSD",1720722914448,23.8040696,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720722914834,16.32977303,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720722915031,16.32977303,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720722915454,16.32977303,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1720722916033,16.32977303,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720722916234,16.32977303,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1720722916852,16.32977303,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720722919056,16.32977303,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1720722919453,16.32977303,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1720722919955,16.32977303,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1720722920541,16.32977303,138.98,138.95,25.1885]
["bitfinex","SOLUSD",1720722921338,16.32977303,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1720722921937,0.17297303,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1720722926146,0.17297303,138.98,138.95,25.1885]
["bitfinex","SOLUSD",1720722927269,0.17297303,138.98,138.92,17.9948]
["bitfinex","SOLUSD",1720722927571,0.17297303,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720722928161,0.17297303,138.98,138.94,25.1905]
["bitfinex","SOLUSD",1720722928752,0.17297303,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1720722929050,0.17297303,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1720722929678,0.17297303,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1720722930663,0.17297303,138.98,138.96,13.95]
["bitfinex","SOLUSD",1720722931251,0.17297303,138.98,138.95,13.95]
["bitfinex","SOLUSD",1720722932159,0.17297303,138.98,138.96,13.95]
["bitfinex","SOLUSD",1720722934873,0.17297303,138.98,138.94,25.754557]
["bitfinex","SOLUSD",1720722935075,0.17297303,138.98,138.94,32.507457]
["bitfinex","SOLUSD",1720722935765,0.17297303,138.98,138.95,21.1463]
["bitfinex","SOLUSD",1720722936159,0.17297303,138.98,138.97,13.95]
["bitfinex","SOLUSD",1720722936876,0.17297303,138.98,138.97,21.1457]
["bitfinex","SOLUSD",1720722940264,0.17297303,138.98,138.96,25.1865]
["bitfinex","SOLUSD",1720722940457,0.17297303,138.98,138.96,39.1365]
["bitfinex","SOLUSD",1720722941183,0.17297303,138.98,138.97,13.95]
["bitfinex","SOLUSD",1720722942870,0.17297303,138.98,138.97,21.1457]
["bitfinex","SOLUSD",1720722945166,20.0,139.03,138.97,21.1457]
["bitfinex","SOLUSD",1720722945167,33.95,139.03,138.98,0.39112097]
["bitfinex","SOLUSD",1720722945380,33.95,139.03,138.98,14.34112097]
["bitfinex","SOLUSD",1720722946070,13.95,139.02,138.98,0.39112097]
["bitfinex","SOLUSD",1720722946270,21.9335,139.0,138.98,0.39112097]
["bitfinex","SOLUSD",1720722946478,33.95,138.99,138.98,0.39112097]
["bitfinex","SOLUSD",1720722948467,41.4713616,138.99,138.98,0.39112097]
["bitfinex","SOLUSD",1720722948789,27.5213616,138.99,138.98,0.39112097]
["bitfinex","SOLUSD",1720722949091,20.0,138.99,138.98,0.39112097]
["bitfinex","SOLUSD",1720722953287,33.95,138.99,138.98,0.39112097]
["bitfinex","SOLUSD",1720722953998,79.12,138.99,138.98,0.39112097]
["bitfinex","SOLUSD",1720722954362,6.1633,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1720722954590,13.95,138.96,138.91,21.1487]
["bitfinex","SOLUSD",1720722954892,20.0,138.95,138.91,39.1459]
["bitfinex","SOLUSD",1720722955061,20.0,138.95,138.92,13.95]
["bitfinex","SOLUSD",1720722955483,6.1633,138.98,138.88,35.8471]
["bitfinex","SOLUSD",1720722955484,6.1633,139.02,138.95,7.1964]
["bitfinex","SOLUSD",1720722955685,20.0,138.99,138.96,21.1462]
["bitfinex","SOLUSD",1720722955886,20.1133,139.02,138.97,13.95]
["bitfinex","SOLUSD",1720722956086,15.6965,139.0,138.97,13.95]
["bitfinex","SOLUSD",1720722956980,20.0,138.99,138.97,13.95]
["bitfinex","SOLUSD",1720722957288,20.0,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1720722957488,20.0,139.01,138.98,13.95]
["bitfinex","SOLUSD",1720722957688,20.0,139.01,138.99,13.95]
["bitfinex","SOLUSD",1720722958287,20.0,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720722959878,23.59833209,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720722960579,23.59833209,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720722960580,37.54833209,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720722960990,20.0,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720722961495,20.5772,139.06,139.01,13.95]
["bitfinex","SOLUSD",1720722961882,28.09499028,139.06,139.01,13.95]
["bitfinex","SOLUSD",1720722962192,13.95,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720722962394,14.14499028,139.06,138.98,17.9878]
["bitfinex","SOLUSD",1720722962570,13.95,139.02,138.95,25.1874]
["bitfinex","SOLUSD",1720722962775,13.95,139.01,138.94,30.1364]
["bitfinex","SOLUSD",1720722962990,13.95,139.01,138.97,13.95]
["bitfinex","SOLUSD",1720722963291,45.17,139.05,138.97,13.95]
["bitfinex","SOLUSD",1720722963292,8.38612963,139.0,138.98,13.95]
["bitfinex","SOLUSD",1720722963497,13.95,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720722963803,28.38576319,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720722964112,68.88046319,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1720722964294,13.95,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1720722964605,28.38701322,138.98,138.95,13.95]
["bitfinex","SOLUSD",1720722964900,20.0,138.98,138.95,13.95]
["bitfinex","SOLUSD",1720722965092,20.0,138.98,138.96,21.1458]
["bitfinex","SOLUSD",1720722965401,2.94350768,139.08,138.97,21.1456]
["bitfinex","SOLUSD",1720722965402,16.0066,139.04,138.97,21.1456]
["bitfinex","SOLUSD",1720722965611,87.67608886,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720722965814,8.38608886,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720722966107,20.0,139.01,138.97,13.95]
["bitfinex","SOLUSD",1720722966399,8.38608886,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720722966595,20.0,138.99,138.96,13.95]
["bitfinex","SOLUSD",1720722966792,8.38608886,138.98,138.96,13.95]
["bitfinex","SOLUSD",1720722966978,20.0,138.99,138.96,21.1462]
["bitfinex","SOLUSD",1720722967291,20.0,139.0,138.97,13.95]
["bitfinex","SOLUSD",1720722967508,20.0,139.01,138.97,21.1456]
["bitfinex","SOLUSD",1720722967683,8.3861385,139.0,138.98,13.95]
["bitfinex","SOLUSD",1720722967877,20.0,139.01,138.98,13.95]
["bitfinex","SOLUSD",1720722968174,8.38602364,139.0,138.98,13.95]
["bitfinex","SOLUSD",1720722968387,20.0,138.99,138.98,13.95]
["bitfinex","SOLUSD",1720722968890,16.0066,139.04,138.98,13.95]
["bitfinex","SOLUSD",1720722969099,8.38551721,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720722969273,29.9566,139.04,139.0,13.95]
["bitfinex","SOLUSD",1720722969473,8.3851449,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720722969691,8.3851449,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720722969894,29.9566,139.04,138.98,7.195]
["bitfinex","SOLUSD",1720722970081,22.33508695,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720722970395,8.38508695,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720722970594,8.38508695,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720722970791,16.0066,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1720722970984,28.38540911,139.03,138.97,17.989]
["bitfinex","SOLUSD",1720722971185,8.38540911,139.02,138.98,7.1947]
["bitfinex","SOLUSD",1720722971381,8.38540911,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720722971700,7.51779028,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1720722971994,8.38440971,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720722972174,8.38440971,139.04,139.02,7.193]
["bitfinex","SOLUSD",1720722972374,7.51779028,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720722972571,8.38424997,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720722972801,7.51779028,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720722973013,8.38466961,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1720722973171,7.51779028,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720722973375,16.3742,139.11,139.03,7.1926]
["bitfinex","SOLUSD",1720722973588,7.50701747,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720722973877,8.38393369,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720722974091,20.0,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720722974292,20.0,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720722976599,20.0,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720722977199,20.0,139.07,139.01,25.1773]
["bitfinex","SOLUSD",1720722977584,20.0,139.07,139.01,17.9838]
["bitfinex","SOLUSD",1720722978184,20.0,139.07,139.01,25.1773]
["bitfinex","SOLUSD",1720722979201,20.0,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720722980790,20.0,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720722981298,20.0,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720722981688,20.0,139.07,139.01,25.1774]
["bitfinex","SOLUSD",1720722983390,20.0,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720722983908,20.0,139.07,139.01,25.1773]
["bitfinex","SOLUSD",1720722984111,16.4383,139.05,139.0,7.194]
["bitfinex","SOLUSD",1720722984287,20.0,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720722985598,20.0,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1720722985993,20.0,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1720722986187,20.0,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1720722986391,20.0,139.04,139.0,25.1794]
["bitfinex","SOLUSD",1720722987696,20.0,139.04,138.97,17.9884]
["bitfinex","SOLUSD",1720722988307,20.0,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720722988504,20.0,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720722988705,20.0,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1720722991714,20.0,139.05,139.0,7.194]
["bitfinex","SOLUSD",1720722992009,20.0,139.05,138.99,17.9866]
["bitfinex","SOLUSD",1720722992216,20.0,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1720722992598,20.0,139.05,139.01,21.1337]
["bitfinex","SOLUSD",1720722993004,20.0,139.05,139.01,13.94]
["bitfinex","SOLUSD",1720722993221,33.94,139.05,139.0,21.1341]
["bitfinex","SOLUSD",1720722993396,20.0,139.05,139.01,13.94]
["bitfinex","SOLUSD",1720722994225,20.0,139.05,138.97,7.1954]
["bitfinex","SOLUSD",1720722994226,13.94,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1720722994409,13.94,139.02,138.98,21.1352]
["bitfinex","SOLUSD",1720722995127,21.43521001,139.03,138.98,21.1352]
["bitfinex","SOLUSD",1720722995322,7.49521001,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720722995507,7.49521001,139.03,138.99,21.1346]
["bitfinex","SOLUSD",1720722995713,20.0,139.02,138.99,21.1346]
["bitfinex","SOLUSD",1720722996302,20.0,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720722997506,20.0,139.03,138.98,25.1828]
["bitfinex","SOLUSD",1720722998535,20.0,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720722999405,20.0,139.03,138.99,21.1347]
["bitfinex","SOLUSD",1720722999619,20.0,139.03,139.0,13.94]
["bitfinex","SOLUSD",1720723000840,20.0,139.03,139.0,21.134]
["bitfinex","SOLUSD",1720723001209,20.0,139.03,139.0,13.94]
["bitfinex","SOLUSD",1720723003213,20.0,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723004004,20.0,139.03,138.99,21.1347]
["bitfinex","SOLUSD",1720723005438,20.0,139.03,139.0,13.94]
["bitfinex","SOLUSD",1720723007123,20.0,139.03,139.0,21.1341]
["bitfinex","SOLUSD",1720723007320,20.0,139.03,139.0,13.94]
["bitfinex","SOLUSD",1720723007524,7.49318744,139.05,139.02,13.94]
["bitfinex","SOLUSD",1720723007721,7.49318744,139.05,139.02,21.1331]
["bitfinex","SOLUSD",1720723007922,30.5036,139.07,139.02,13.94]
["bitfinex","SOLUSD",1720723008121,22.32455098,139.06,139.01,21.1335]
["bitfinex","SOLUSD",1720723008319,8.38455098,139.05,139.01,21.1335]
["bitfinex","SOLUSD",1720723008637,13.94,139.06,139.01,21.1335]
["bitfinex","SOLUSD",1720723008837,8.38451866,139.05,139.01,21.1335]
["bitfinex","SOLUSD",1720723009038,13.94,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720723009209,28.38432799,139.05,139.02,21.1331]
["bitfinex","SOLUSD",1720723009416,20.0,139.05,139.02,21.1331]
["bitfinex","SOLUSD",1720723009734,16.5636,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720723009939,8.3838975,139.06,139.02,6.6128]
["bitfinex","SOLUSD",1720723010130,7.48408067,139.08,139.06,7.191]
["bitfinex","SOLUSD",1720723010439,14.7697723,139.12,139.07,21.1305]
["bitfinex","SOLUSD",1720723010616,8.38235051,139.11,139.07,21.1305]
["bitfinex","SOLUSD",1720723010817,8.38230747,139.1,139.07,21.1305]
["bitfinex","SOLUSD",1720723011135,22.25282918,139.12,139.07,21.1305]
["bitfinex","SOLUSD",1720723011326,13.94,139.11,139.06,31.9175]
["bitfinex","SOLUSD",1720723011714,20.0,139.1,139.06,31.9175]
["bitfinex","SOLUSD",1720723012251,13.94,139.11,139.06,13.94]
["bitfinex","SOLUSD",1720723012926,13.94,139.1,139.05,13.94]
["bitfinex","SOLUSD",1720723013331,20.0,139.09,139.05,13.94]
["bitfinex","SOLUSD",1720723013537,20.0,139.09,139.05,21.1314]
["bitfinex","SOLUSD",1720723013735,20.34,139.11,139.05,21.1314]
["bitfinex","SOLUSD",1720723014040,13.94,139.1,139.05,21.1314]
["bitfinex","SOLUSD",1720723014248,20.0,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723014452,33.94,139.11,139.06,13.94]
["bitfinex","SOLUSD",1720723014746,13.94,139.1,139.05,13.94]
["bitfinex","SOLUSD",1720723014935,20.0,139.09,139.05,13.94]
["bitfinex","SOLUSD",1720723015345,20.0,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723015530,20.0,139.1,139.06,13.94]
["bitfinex","SOLUSD",1720723015731,33.94,139.1,139.05,21.1316]
["bitfinex","SOLUSD",1720723016049,20.0,139.1,139.06,13.94]
["bitfinex","SOLUSD",1720723019055,33.94,139.1,139.05,13.94]
["bitfinex","SOLUSD",1720723020547,20.0,139.1,139.07,13.94]
["bitfinex","SOLUSD",1720723020859,20.0,139.11,139.03,17.9807]
["bitfinex","SOLUSD",1720723021153,13.94,139.08,139.03,39.1132]
["bitfinex","SOLUSD",1720723021366,20.0,139.07,139.04,21.132]
["bitfinex","SOLUSD",1720723021671,7.4804027,139.09,139.06,21.131]
["bitfinex","SOLUSD",1720723021966,14.7697723,139.12,139.07,13.94]
["bitfinex","SOLUSD",1720723022267,86.58971337,139.11,139.05,25.1702]
["bitfinex","SOLUSD",1720723022442,13.94,139.1,139.05,39.1102]
["bitfinex","SOLUSD",1720723022643,20.0,139.09,139.05,39.1102]
["bitfinex","SOLUSD",1720723023039,20.0,139.09,139.05,21.1315]
["bitfinex","SOLUSD",1720723023464,20.0,139.09,139.06,21.1311]
["bitfinex","SOLUSD",1720723023670,20.0,139.1,139.07,13.94]
["bitfinex","SOLUSD",1720723023960,20.0,139.1,139.08,13.94]
["bitfinex","SOLUSD",1720723025645,7.47971337,139.11,139.09,13.94]
["bitfinex","SOLUSD",1720723025852,0.8297723,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723027172,0.8297723,139.12,139.1,13.94]
["bitfinex","SOLUSD",1720723028354,0.8297723,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723030966,0.8297723,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1720723031166,0.8297723,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723034973,0.8297723,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1720723035282,0.8297723,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723041958,0.8297723,139.12,139.1,13.94]
["bitfinex","SOLUSD",1720723050488,0.8297723,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723051790,0.6297723,139.12,139.1,13.94]
["bitfinex","SOLUSD",1720723055778,0.6297723,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723056184,0.6297723,139.12,139.09,21.1295]
["bitfinex","SOLUSD",1720723056781,0.6297723,139.12,139.1,13.94]
["bitfinex","SOLUSD",1720723060189,0.6297723,139.12,139.08,17.9751]
["bitfinex","SOLUSD",1720723060391,20.6297723,139.12,139.08,17.9751]
["bitfinex","SOLUSD",1720723060694,20.6297723,139.12,139.06,7.1907]
["bitfinex","SOLUSD",1720723060897,34.5697723,139.12,139.07,13.94]
["bitfinex","SOLUSD",1720723061781,3.24668056,139.11,139.07,13.94]
["bitfinex","SOLUSD",1720723061978,17.18668056,139.11,139.06,21.1307]
["bitfinex","SOLUSD",1720723062180,13.94,139.11,139.06,21.1307]
["bitfinex","SOLUSD",1720723062490,13.94,139.11,139.05,31.9179]
["bitfinex","SOLUSD",1720723062491,33.94,139.1,139.05,31.9179]
["bitfinex","SOLUSD",1720723062795,3.24379826,139.09,139.05,31.9179]
["bitfinex","SOLUSD",1720723062975,13.94,139.09,139.05,17.9779]
["bitfinex","SOLUSD",1720723063175,20.0,139.08,139.04,7.1916]
["bitfinex","SOLUSD",1720723063377,20.0,139.08,139.04,21.1316]
["bitfinex","SOLUSD",1720723063589,20.0,139.08,139.04,13.94]
["bitfinex","SOLUSD",1720723063973,20.0,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1720723064191,33.94,139.08,139.03,21.1325]
["bitfinex","SOLUSD",1720723064705,21.42942752,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720723064880,20.0,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720723066077,33.94,139.06,139.02,17.9818]
["bitfinex","SOLUSD",1720723066790,33.94,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720723067000,20.0,139.06,138.98,35.976]
["bitfinex","SOLUSD",1720723067178,20.0,139.06,139.03,21.1326]
["bitfinex","SOLUSD",1720723067892,20.0,139.06,139.03,13.94]
["bitfinex","SOLUSD",1720723068776,20.0,139.06,139.03,21.1324]
["bitfinex","SOLUSD",1720723069303,7.48942752,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723069499,14.11,139.1,139.05,13.94]
["bitfinex","SOLUSD",1720723069795,21.5980793,139.1,139.05,13.94]
["bitfinex","SOLUSD",1720723069979,13.94,139.09,139.03,25.1738]
["bitfinex","SOLUSD",1720723070183,13.94,139.08,139.03,31.9213]
["bitfinex","SOLUSD",1720723070873,20.0,139.07,139.03,31.9213]
["bitfinex","SOLUSD",1720723071279,20.0,139.07,139.03,13.94]
["bitfinex","SOLUSD",1720723071479,33.94,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1720723071678,33.94,139.07,139.0,17.9847]
["bitfinex","SOLUSD",1720723071679,33.94,139.07,139.02,13.94]
["bitfinex","SOLUSD",1720723072287,20.0,139.07,139.04,13.94]
["bitfinex","SOLUSD",1720723072491,20.0,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723073372,33.94,139.09,139.04,31.9196]
["bitfinex","SOLUSD",1720723073596,13.94,139.08,139.03,21.1325]
["bitfinex","SOLUSD",1720723074595,13.94,139.08,139.01,17.9832]
["bitfinex","SOLUSD",1720723074596,33.94,139.09,139.04,21.1321]
["bitfinex","SOLUSD",1720723074895,20.0,139.09,139.05,21.1316]
["bitfinex","SOLUSD",1720723075076,20.0,139.09,139.05,13.94]
["bitfinex","SOLUSD",1720723076196,33.94,139.09,139.04,21.1321]
["bitfinex","SOLUSD",1720723077906,20.0,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723078287,20.0,139.1,139.07,13.94]
["bitfinex","SOLUSD",1720723081406,20.0,139.1,139.03,25.1738]
["bitfinex","SOLUSD",1720723081604,20.0,139.1,139.02,13.7536]
["bitfinex","SOLUSD",1720723081605,33.94,139.1,139.02,13.7536]
["bitfinex","SOLUSD",1720723081804,13.94,139.09,139.04,13.94]
["bitfinex","SOLUSD",1720723082012,20.0,139.08,139.04,13.94]
["bitfinex","SOLUSD",1720723082314,20.0,139.08,139.05,13.94]
["bitfinex","SOLUSD",1720723082508,20.0,139.09,139.05,13.94]
["bitfinex","SOLUSD",1720723083910,13.94,139.06,138.99,22.427]
["bitfinex","SOLUSD",1720723084115,20.0,139.05,139.0,13.94]
["bitfinex","SOLUSD",1720723084417,33.94,139.05,139.0,13.94]
["bitfinex","SOLUSD",1720723084991,33.94,139.05,138.99,7.1942]
["bitfinex","SOLUSD",1720723085205,33.94,139.05,139.0,13.94]
["bitfinex","SOLUSD",1720723085405,20.0,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1720723085609,20.0,139.05,139.02,13.94]
["bitfinex","SOLUSD",1720723087695,20.0,139.05,138.96,17.9896]
["bitfinex","SOLUSD",1720723087997,13.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723088714,13.94,139.04,138.99,21.1347]
["bitfinex","SOLUSD",1720723090420,41.42419252,139.05,139.0,13.94]
["bitfinex","SOLUSD",1720723094614,41.42419252,139.05,139.0,21.1341]
["bitfinex","SOLUSD",1720723094915,27.48419252,139.05,139.01,21.1337]
["bitfinex","SOLUSD",1720723095315,27.48419252,139.05,139.02,13.94]
["bitfinex","SOLUSD",1720723096101,27.48419252,139.05,139.0,17.9853]
["bitfinex","SOLUSD",1720723096300,41.42419252,139.05,139.0,17.9853]
["bitfinex","SOLUSD",1720723096502,13.94,139.04,139.0,17.9853]
["bitfinex","SOLUSD",1720723097117,13.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723097319,20.0,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723098102,20.0,139.03,138.99,21.1347]
["bitfinex","SOLUSD",1720723098304,20.0,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720723098620,20.0,139.03,139.0,13.94]
["bitfinex","SOLUSD",1720723098829,20.0,139.04,139.0,13.94]
["bitfinex","SOLUSD",1720723100213,33.94,139.04,138.99,39.1212]
["bitfinex","SOLUSD",1720723101526,20.0,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720723101731,20.0,139.04,139.0,21.1342]
["bitfinex","SOLUSD",1720723103832,20.0,139.04,139.0,13.94]
["bitfinex","SOLUSD",1720723105811,33.94,139.04,138.98,13.94]
["bitfinex","SOLUSD",1720723106240,13.94,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723106525,20.0,139.04,138.96,17.9895]
["bitfinex","SOLUSD",1720723106526,33.94,139.02,138.96,25.1854]
["bitfinex","SOLUSD",1720723106729,13.94,139.02,138.97,13.94]
["bitfinex","SOLUSD",1720723106910,20.0,139.01,138.97,13.94]
["bitfinex","SOLUSD",1720723107112,20.0,139.01,138.97,21.1357]
["bitfinex","SOLUSD",1720723108238,35.7727,139.01,138.96,25.1857]
["bitfinex","SOLUSD",1720723108526,29.7127,139.01,138.96,39.1257]
["bitfinex","SOLUSD",1720723109537,20.0,139.0,138.96,39.1257]
["bitfinex","SOLUSD",1720723110822,33.94,139.0,138.96,25.1857]
["bitfinex","SOLUSD",1720723111129,13.94,139.0,138.96,25.1857]
["bitfinex","SOLUSD",1720723111324,13.94,139.0,138.96,17.9895]
["bitfinex","SOLUSD",1720723111924,29.7127,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720723112129,20.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720723112327,20.0,139.0,138.96,39.1256]
["bitfinex","SOLUSD",1720723113440,20.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720723114430,20.0,139.0,138.98,21.1351]
["bitfinex","SOLUSD",1720723114632,20.0,139.0,138.99,13.94]
["bitfinex","SOLUSD",1720723116634,20.0,139.0,138.98,13.94]
["bitfinex","SOLUSD",1720723117156,7.48365954,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1720723117370,7.48365954,139.03,139.0,13.94]
["bitfinex","SOLUSD",1720723117651,15.4763,139.04,139.01,13.94]
["bitfinex","SOLUSD",1720723118858,20.0,139.03,139.01,13.94]
["bitfinex","SOLUSD",1720723119758,20.0,139.05,139.02,13.94]
["bitfinex","SOLUSD",1720723120348,20.0,139.05,139.01,13.94]
["bitfinex","SOLUSD",1720723121559,20.0,139.05,138.99,13.94]
["bitfinex","SOLUSD",1720723121874,13.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723122076,20.0,139.03,139.0,13.94]
["bitfinex","SOLUSD",1720723122454,20.0,139.04,139.0,13.94]
["bitfinex","SOLUSD",1720723125857,20.0,139.04,138.98,25.1826]
["bitfinex","SOLUSD",1720723126059,20.0,139.04,139.0,13.94]
["bitfinex","SOLUSD",1720723126655,20.0,139.04,138.98,25.1827]
["bitfinex","SOLUSD",1720723126856,13.94,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723127261,13.94,139.03,138.98,31.9276]
["bitfinex","SOLUSD",1720723128050,7.48389434,139.02,138.98,31.9276]
["bitfinex","SOLUSD",1720723128691,7.48389434,139.02,138.98,39.1228]
["bitfinex","SOLUSD",1720723129371,13.94,139.03,138.98,39.1228]
["bitfinex","SOLUSD",1720723129559,13.94,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723130565,41.4235249,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723130773,41.4235249,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720723131561,41.4235249,139.04,138.99,21.1346]
["bitfinex","SOLUSD",1720723131863,27.4835249,139.04,138.99,21.1346]
["bitfinex","SOLUSD",1720723132064,33.94,139.04,138.99,21.1346]
["bitfinex","SOLUSD",1720723132257,20.0,139.04,139.0,21.134]
["bitfinex","SOLUSD",1720723132468,20.0,139.04,139.03,13.94]
["bitfinex","SOLUSD",1720723132783,22.5084,139.08,139.03,13.94]
["bitfinex","SOLUSD",1720723132966,7.48172232,139.07,139.03,13.94]
["bitfinex","SOLUSD",1720723134071,20.0,139.06,139.03,13.94]
["bitfinex","SOLUSD",1720723134381,20.0,139.06,139.04,13.94]
["bitfinex","SOLUSD",1720723134678,20.0,139.06,139.03,13.94]
["bitfinex","SOLUSD",1720723137474,7.48172232,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723137668,15.8833,139.08,139.05,13.94]
["bitfinex","SOLUSD",1720723138862,20.0,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723141460,20.0,139.07,139.04,0.72432407]
["bitfinex","SOLUSD",1720723141663,20.0,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723143478,20.0,139.07,139.04,0.72432407]
["bitfinex","SOLUSD",1720723143680,20.0,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723143883,20.0,139.07,139.01,7.1934]
["bitfinex","SOLUSD",1720723143884,20.0,139.07,139.04,13.94]
["bitfinex","SOLUSD",1720723144094,20.0,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723144908,20.0,139.09,139.05,13.94]
["bitfinex","SOLUSD",1720723146486,20.0,139.09,139.02,25.1756]
["bitfinex","SOLUSD",1720723146662,20.0,139.09,139.05,13.94]
["bitfinex","SOLUSD",1720723153685,20.0,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723155701,7.48302333,139.1,139.06,13.94]
["bitfinex","SOLUSD",1720723155911,7.48302333,139.1,139.09,13.94]
["bitfinex","SOLUSD",1720723156105,16.7029723,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723157694,0.6297723,139.12,139.1,13.94]
["bitfinex","SOLUSD",1720723158513,0.6297723,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723159798,7.8177723,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723159998,27.8177723,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723160406,7.8177723,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723162695,0.6297723,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723165119,0.6297723,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720723165305,0.6297723,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723173123,0.6297723,139.12,139.11,21.1285]
["bitfinex","SOLUSD",1720723174808,0.6297723,139.12,139.11,22.52691687]
["bitfinex","SOLUSD",1720723175008,0.6297723,139.12,139.11,67.52691687]
["bitfinex","SOLUSD",1720723175408,0.6297723,139.12,139.11,67.69691687]
["bitfinex","SOLUSD",1720723175919,0.6297723,139.12,139.11,67.86691687]
["bitfinex","SOLUSD",1720723178619,7.1849,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720723178820,7.1849,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723179125,22.7093,139.19,139.17,13.94]
["bitfinex","SOLUSD",1720723179447,22.7093,139.19,139.18,13.94]
["bitfinex","SOLUSD",1720723179613,42.7093,139.19,139.18,13.94]
["bitfinex","SOLUSD",1720723180707,27.1845,139.19,139.18,13.94]
["bitfinex","SOLUSD",1720723181351,7.1853,139.18,139.15,1.40365582]
["bitfinex","SOLUSD",1720723181520,7.1853,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723182235,7.1854,139.17,139.16,13.94]
["bitfinex","SOLUSD",1720723182449,7.1863,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720723182647,7.1865,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1720723182826,33.94,139.19,139.14,13.94]
["bitfinex","SOLUSD",1720723183026,20.0,139.18,139.14,13.94]
["bitfinex","SOLUSD",1720723183236,7.1861,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723183437,7.1864,139.15,139.1,17.9716]
["bitfinex","SOLUSD",1720723183747,7.187,139.14,139.1,25.1605]
["bitfinex","SOLUSD",1720723184052,7.187,139.14,139.13,13.94]
["bitfinex","SOLUSD",1720723185124,15.453,139.17,139.13,13.94]
["bitfinex","SOLUSD",1720723185331,20.0,139.16,139.15,13.94]
["bitfinex","SOLUSD",1720723185519,27.186,139.16,139.15,13.94]
["bitfinex","SOLUSD",1720723186349,20.0,139.16,139.15,13.94]
["bitfinex","SOLUSD",1720723186725,20.0,139.16,139.13,7.1872]
["bitfinex","SOLUSD",1720723186957,27.1859,139.16,139.15,13.94]
["bitfinex","SOLUSD",1720723187548,27.1859,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723189165,20.0,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723190039,27.186,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723191330,7.1864,139.15,139.12,17.9699]
["bitfinex","SOLUSD",1720723191575,7.1864,139.15,139.13,13.94]
["bitfinex","SOLUSD",1720723191866,7.1864,139.15,139.12,31.9099]
["bitfinex","SOLUSD",1720723192148,7.1864,139.15,139.12,39.0979]
["bitfinex","SOLUSD",1720723192368,27.186,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723192573,27.186,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723193738,27.186,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723194067,20.0,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723194238,7.1865,139.15,139.13,13.94]
["bitfinex","SOLUSD",1720723195066,7.1861,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723195930,14.67697437,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723196352,14.67697437,139.16,139.12,39.0979]
["bitfinex","SOLUSD",1720723196869,14.67697437,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723197243,7.49087437,139.16,139.13,21.1272]
["bitfinex","SOLUSD",1720723197566,27.1856,139.17,139.14,13.94]
["bitfinex","SOLUSD",1720723198539,27.1856,139.17,139.13,7.1872]
["bitfinex","SOLUSD",1720723198734,15.5544,139.15,139.12,17.9699]
["bitfinex","SOLUSD",1720723198946,22.7411,139.15,139.12,31.9099]
["bitfinex","SOLUSD",1720723199350,22.7411,139.15,139.12,39.0979]
["bitfinex","SOLUSD",1720723199933,15.5544,139.15,139.12,39.0979]
["bitfinex","SOLUSD",1720723200158,7.1861,139.16,139.12,39.0979]
["bitfinex","SOLUSD",1720723200333,20.0,139.17,139.14,17.9671]
["bitfinex","SOLUSD",1720723200528,20.0,139.17,139.14,39.0939]
["bitfinex","SOLUSD",1720723200732,27.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720723200953,33.94,139.17,139.11,17.9702]
["bitfinex","SOLUSD",1720723201155,7.1862,139.16,139.12,21.1277]
["bitfinex","SOLUSD",1720723201746,7.1865,139.15,139.12,13.94]
["bitfinex","SOLUSD",1720723201953,7.1878,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1720723202146,29.8834,139.13,139.08,17.9747]
["bitfinex","SOLUSD",1720723202338,27.1881,139.12,139.08,39.1044]
["bitfinex","SOLUSD",1720723202864,20.0,139.12,139.08,17.9747]
["bitfinex","SOLUSD",1720723203234,33.94,139.12,139.08,17.9747]
["bitfinex","SOLUSD",1720723204140,33.94,139.12,139.06,35.9536]
["bitfinex","SOLUSD",1720723204141,20.0,139.12,139.1,17.9715]
["bitfinex","SOLUSD",1720723204347,20.0,139.15,139.12,7.1877]
["bitfinex","SOLUSD",1720723204571,20.0,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1720723204738,20.0,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720723205168,7.1851,139.18,139.15,13.94]
["bitfinex","SOLUSD",1720723205543,7.1854,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723205855,7.1854,139.17,139.14,13.94]
["bitfinex","SOLUSD",1720723206362,13.94,139.18,139.13,13.94]
["bitfinex","SOLUSD",1720723206566,33.94,139.17,139.12,31.9097]
["bitfinex","SOLUSD",1720723207063,13.94,139.16,139.09,17.973]
["bitfinex","SOLUSD",1720723207238,35.8266,139.17,139.09,17.973]
["bitfinex","SOLUSD",1720723207239,7.1871,139.14,139.1,21.129]
["bitfinex","SOLUSD",1720723207646,7.1871,139.14,139.11,13.94]
["bitfinex","SOLUSD",1720723207864,7.1868,139.15,139.11,21.1284]
["bitfinex","SOLUSD",1720723208076,7.1868,139.15,139.12,13.94]
["bitfinex","SOLUSD",1720723208244,7.1868,139.15,139.13,13.94]
["bitfinex","SOLUSD",1720723208444,7.1868,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720723208661,7.1868,139.15,139.12,13.94]
["bitfinex","SOLUSD",1720723208865,7.1875,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723209036,7.1875,139.13,139.09,25.1623]
["bitfinex","SOLUSD",1720723209238,7.1885,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1720723209541,7.1885,139.11,139.08,13.94]
["bitfinex","SOLUSD",1720723209756,7.1882,139.12,139.08,21.13]
["bitfinex","SOLUSD",1720723209946,7.1882,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723210370,7.1886,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720723210673,7.1887,139.11,139.07,21.1305]
["bitfinex","SOLUSD",1720723210852,7.1896,139.09,139.06,17.9768]
["bitfinex","SOLUSD",1720723211169,7.1892,139.1,139.06,39.1079]
["bitfinex","SOLUSD",1720723211371,27.1892,139.1,139.07,13.94]
["bitfinex","SOLUSD",1720723212766,7.1896,139.09,139.06,17.9768]
["bitfinex","SOLUSD",1720723213281,7.1896,139.09,139.06,31.9168]
["bitfinex","SOLUSD",1720723213779,27.1892,139.1,139.06,39.1079]
["bitfinex","SOLUSD",1720723214669,7.1897,139.09,139.06,17.9768]
["bitfinex","SOLUSD",1720723214877,7.1897,139.09,139.06,31.9168]
["bitfinex","SOLUSD",1720723215169,7.1901,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720723215375,7.1901,139.08,139.04,21.132]
["bitfinex","SOLUSD",1720723217771,21.1297,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720723217958,20.0,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720723218366,27.1901,139.08,139.04,21.132]
["bitfinex","SOLUSD",1720723218561,41.1301,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720723218963,27.1901,139.08,139.04,21.132]
["bitfinex","SOLUSD",1720723220475,41.1301,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720723222177,41.1301,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720723222771,20.0,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720723223655,13.94,139.07,139.03,17.9805]
["bitfinex","SOLUSD",1720723223856,20.0,139.06,139.03,17.9805]
["bitfinex","SOLUSD",1720723224057,20.0,139.06,139.03,25.1729]
["bitfinex","SOLUSD",1720723224661,27.1912,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720723224861,41.1312,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720723226990,33.94,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720723227474,20.0,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720723227673,20.0,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1720723227873,20.0,139.07,139.04,21.1321]
["bitfinex","SOLUSD",1720723228273,27.1907,139.07,139.04,13.94]
["bitfinex","SOLUSD",1720723228968,20.0,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723229381,20.0,139.07,139.06,13.94]
["bitfinex","SOLUSD",1720723229673,7.1898,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723229887,20.0,139.08,139.06,13.94]
["bitfinex","SOLUSD",1720723230269,27.1902,139.08,139.06,13.94]
["bitfinex","SOLUSD",1720723230490,27.1902,139.08,139.04,25.1718]
["bitfinex","SOLUSD",1720723230685,7.1906,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723232585,7.1913,139.06,139.01,33.8599]
["bitfinex","SOLUSD",1720723232770,7.1913,139.06,139.04,13.94]
["bitfinex","SOLUSD",1720723233891,7.1916,139.05,139.03,13.94]
["bitfinex","SOLUSD",1720723234101,7.1916,139.05,139.01,41.0535]
["bitfinex","SOLUSD",1720723234286,7.1916,139.05,139.02,13.94]
["bitfinex","SOLUSD",1720723234484,7.1916,139.05,139.03,13.94]
["bitfinex","SOLUSD",1720723234683,7.1913,139.06,139.03,13.94]
["bitfinex","SOLUSD",1720723237093,7.1908,139.07,139.03,21.1325]
["bitfinex","SOLUSD",1720723237519,21.1308,139.07,139.03,21.1325]
["bitfinex","SOLUSD",1720723237681,27.1912,139.06,139.03,13.94]
["bitfinex","SOLUSD",1720723237995,27.1912,139.06,139.02,21.133]
["bitfinex","SOLUSD",1720723238293,41.1312,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720723238492,41.1312,139.06,139.02,21.133]
["bitfinex","SOLUSD",1720723238796,20.0,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720723239204,27.1911,139.06,139.02,21.133]
["bitfinex","SOLUSD",1720723241410,27.1911,139.06,139.03,21.1326]
["bitfinex","SOLUSD",1720723241706,20.0,139.06,139.03,21.1326]
["bitfinex","SOLUSD",1720723241897,27.1911,139.06,139.03,21.1326]
["bitfinex","SOLUSD",1720723242095,27.1911,139.06,139.03,13.94]
["bitfinex","SOLUSD",1720723242314,27.1911,139.06,139.02,21.133]
["bitfinex","SOLUSD",1720723243106,27.1911,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720723243614,27.1911,139.06,139.03,21.1326]
["bitfinex","SOLUSD",1720723244109,27.1911,139.06,139.03,13.94]
["bitfinex","SOLUSD",1720723244310,7.1917,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720723245212,41.1312,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720723245511,13.94,139.04,138.98,17.9872]
["bitfinex","SOLUSD",1720723245700,20.0,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723246084,13.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723246283,20.0,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723246499,20.0,139.03,139.0,7.194]
["bitfinex","SOLUSD",1720723253699,27.1927,139.03,138.99,21.1346]
["bitfinex","SOLUSD",1720723254719,27.1927,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720723255026,27.1927,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723255027,7.1933,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720723255428,41.1328,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720723255628,7.1932,139.02,138.98,39.1222]
["bitfinex","SOLUSD",1720723255814,7.1937,139.01,138.98,17.9872]
["bitfinex","SOLUSD",1720723256019,21.1337,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720723256519,21.1337,139.01,138.97,25.1849]
["bitfinex","SOLUSD",1720723257307,7.1944,139.0,138.97,17.9893]
["bitfinex","SOLUSD",1720723257517,21.1344,139.0,138.97,25.185]
["bitfinex","SOLUSD",1720723259750,7.1944,139.0,138.97,25.185]
["bitfinex","SOLUSD",1720723261530,7.1944,139.0,138.96,21.1362]
["bitfinex","SOLUSD",1720723261734,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720723261937,7.1948,138.99,138.96,13.94]
["bitfinex","SOLUSD",1720723262627,7.1948,138.99,138.96,13.44]
["bitfinex","SOLUSD",1720723265143,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720723265438,7.1948,138.99,138.95,21.1366]
["bitfinex","SOLUSD",1720723265841,7.1948,138.99,138.96,13.94]
["bitfinex","SOLUSD",1720723267145,7.1944,139.0,138.96,21.1362]
["bitfinex","SOLUSD",1720723267349,20.0,138.99,138.98,13.94]
["bitfinex","SOLUSD",1720723267514,20.0,139.0,138.98,21.135]
["bitfinex","SOLUSD",1720723267719,20.0,139.0,138.99,13.94]
["bitfinex","SOLUSD",1720723268318,7.1937,139.01,138.99,13.94]
["bitfinex","SOLUSD",1720723268518,7.1937,139.01,138.98,13.94]
["bitfinex","SOLUSD",1720723268519,20.0,139.0,138.98,13.94]
["bitfinex","SOLUSD",1720723269243,20.0,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1720723269537,20.0,139.0,138.99,13.94]
["bitfinex","SOLUSD",1720723270046,27.1942,139.0,138.99,13.94]
["bitfinex","SOLUSD",1720723270334,22.2112,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723270541,7.49440321,139.03,139.01,13.94]
["bitfinex","SOLUSD",1720723270723,20.0,139.02,139.01,13.94]
["bitfinex","SOLUSD",1720723271142,27.1932,139.02,139.01,13.94]
["bitfinex","SOLUSD",1720723271546,7.1932,139.02,139.01,13.94]
["bitfinex","SOLUSD",1720723271766,7.1928,139.03,139.01,13.94]
["bitfinex","SOLUSD",1720723271955,7.1928,139.03,139.02,13.94]
["bitfinex","SOLUSD",1720723275089,7.1923,139.04,139.02,13.94]
["bitfinex","SOLUSD",1720723275232,7.1923,139.04,139.03,13.94]
["bitfinex","SOLUSD",1720723275554,27.1923,139.04,139.03,13.94]
["bitfinex","SOLUSD",1720723276260,20.0,139.04,138.98,25.1826]
["bitfinex","SOLUSD",1720723276474,7.1926,139.03,139.01,13.94]
["bitfinex","SOLUSD",1720723276943,7.1926,139.03,139.02,13.94]
["bitfinex","SOLUSD",1720723277455,7.1922,139.04,139.02,13.94]
["bitfinex","SOLUSD",1720723277761,7.1922,139.04,139.03,13.94]
["bitfinex","SOLUSD",1720723278071,27.1922,139.04,139.03,13.94]
["bitfinex","SOLUSD",1720723278963,7.1917,139.05,139.03,13.94]
["bitfinex","SOLUSD",1720723279174,7.1917,139.05,139.04,13.94]
["bitfinex","SOLUSD",1720723279459,27.1917,139.05,139.04,13.94]
["bitfinex","SOLUSD",1720723281554,7.1913,139.06,139.04,13.94]
["bitfinex","SOLUSD",1720723281868,7.1907,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723282069,7.1907,139.07,139.06,13.94]
["bitfinex","SOLUSD",1720723284066,7.1911,139.06,139.02,80.9358]
["bitfinex","SOLUSD",1720723284245,7.1916,139.05,139.01,22.9645]
["bitfinex","SOLUSD",1720723284441,7.1916,139.05,139.04,13.94]
["bitfinex","SOLUSD",1720723285571,7.1912,139.06,139.04,13.94]
["bitfinex","SOLUSD",1720723285875,7.1912,139.06,139.05,13.94]
["bitfinex","SOLUSD",1720723286987,7.1908,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723287151,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720723287349,7.1902,139.08,139.06,13.94]
["bitfinex","SOLUSD",1720723287676,7.1902,139.08,139.07,13.94]
["bitfinex","SOLUSD",1720723287869,27.1902,139.08,139.07,13.94]
["bitfinex","SOLUSD",1720723288455,20.0,139.08,139.07,13.94]
["bitfinex","SOLUSD",1720723289589,27.1901,139.08,139.07,13.94]
["bitfinex","SOLUSD",1720723291490,27.1901,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720723291780,7.1906,139.07,139.06,13.94]
["bitfinex","SOLUSD",1720723292570,27.1902,139.08,139.06,13.94]
["bitfinex","SOLUSD",1720723292949,7.1906,139.07,139.03,25.1738]
["bitfinex","SOLUSD",1720723293366,7.1906,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723293874,20.0,139.08,139.03,13.94]
["bitfinex","SOLUSD",1720723293875,33.94,139.08,139.03,13.94]
["bitfinex","SOLUSD",1720723294083,7.1919,139.05,139.03,13.94]
["bitfinex","SOLUSD",1720723294589,7.1913,139.06,139.04,13.94]
["bitfinex","SOLUSD",1720723294963,27.1907,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723295170,27.1907,139.07,139.06,13.94]
["bitfinex","SOLUSD",1720723295371,20.0,139.07,139.06,13.94]
["bitfinex","SOLUSD",1720723297684,27.1906,139.07,139.06,13.94]
["bitfinex","SOLUSD",1720723299292,7.1912,139.06,139.03,6.2888]
["bitfinex","SOLUSD",1720723299591,7.1912,139.06,139.05,13.94]
["bitfinex","SOLUSD",1720723300090,27.1907,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723300275,27.1907,139.07,139.06,13.94]
["bitfinex","SOLUSD",1720723300691,7.1917,139.05,139.02,33.7739]
["bitfinex","SOLUSD",1720723300893,20.0,139.07,139.04,13.94]
["bitfinex","SOLUSD",1720723301192,7.1907,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723301970,7.1911,139.06,139.05,13.94]
["bitfinex","SOLUSD",1720723303805,7.1918,139.05,139.04,13.94]
["bitfinex","SOLUSD",1720723305305,7.1912,139.06,139.04,13.94]
["bitfinex","SOLUSD",1720723305501,7.1912,139.06,139.05,13.94]
["bitfinex","SOLUSD",1720723306991,7.1906,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723307193,27.1902,139.08,139.06,13.94]
["bitfinex","SOLUSD",1720723308304,27.1902,139.08,139.07,13.94]
["bitfinex","SOLUSD",1720723311490,7.191,139.07,139.06,13.94]
["bitfinex","SOLUSD",1720723311688,27.191,139.07,139.06,13.94]
["bitfinex","SOLUSD",1720723313394,20.0,139.07,139.06,13.94]
["bitfinex","SOLUSD",1720723313591,7.1897,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723313904,20.0,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720723314206,7.1897,139.09,139.07,13.94]
["bitfinex","SOLUSD",1720723314897,7.1897,139.09,139.08,13.94]
["bitfinex","SOLUSD",1720723315094,7.1892,139.1,139.08,13.94]
["bitfinex","SOLUSD",1720723315419,7.1888,139.11,139.09,13.94]
["bitfinex","SOLUSD",1720723315594,7.1888,139.11,139.1,13.94]
["bitfinex","SOLUSD",1720723316704,27.1888,139.11,139.1,13.94]
["bitfinex","SOLUSD",1720723318110,7.1895,139.1,139.09,13.94]
["bitfinex","SOLUSD",1720723319310,7.1895,139.1,139.08,13.94]
["bitfinex","SOLUSD",1720723319619,20.0,139.11,139.03,22.3444]
["bitfinex","SOLUSD",1720723319620,7.1907,139.07,139.03,22.3444]
["bitfinex","SOLUSD",1720723319788,7.1913,139.06,139.03,15.152]
["bitfinex","SOLUSD",1720723319989,7.1913,139.06,139.05,13.94]
["bitfinex","SOLUSD",1720723320409,33.94,139.11,139.05,13.94]
["bitfinex","SOLUSD",1720723320410,7.1903,139.08,139.05,13.94]
["bitfinex","SOLUSD",1720723320611,7.1903,139.08,139.07,13.94]
["bitfinex","SOLUSD",1720723320926,27.1903,139.08,139.07,13.94]
["bitfinex","SOLUSD",1720723324207,7.1897,139.09,139.07,13.94]
["bitfinex","SOLUSD",1720723324401,7.1897,139.09,139.08,13.94]
["bitfinex","SOLUSD",1720723324603,27.1897,139.09,139.08,13.94]
["bitfinex","SOLUSD",1720723326022,20.0,139.09,139.08,13.94]
["bitfinex","SOLUSD",1720723327097,6.9992,139.1,139.08,13.94]
["bitfinex","SOLUSD",1720723327297,6.9992,139.1,139.09,13.94]
["bitfinex","SOLUSD",1720723335835,6.9992,139.1,139.06,13.6]
["bitfinex","SOLUSD",1720723336013,6.9992,139.1,139.09,13.94]
["bitfinex","SOLUSD",1720723338219,7.1897,139.09,139.06,6.409]
["bitfinex","SOLUSD",1720723338426,7.1897,139.09,139.05,25.1692]
["bitfinex","SOLUSD",1720723338613,7.1902,139.08,139.05,17.9778]
["bitfinex","SOLUSD",1720723339015,7.49630489,139.12,139.07,13.94]
["bitfinex","SOLUSD",1720723339225,20.0,139.11,139.08,13.94]
["bitfinex","SOLUSD",1720723339427,7.1892,139.1,139.09,13.94]
["bitfinex","SOLUSD",1720723339633,14.68480489,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723339936,20.0,139.11,139.1,13.94]
["bitfinex","SOLUSD",1720723340238,27.1885,139.11,139.1,13.94]
["bitfinex","SOLUSD",1720723341827,7.1876,139.13,139.1,13.94]
["bitfinex","SOLUSD",1720723342133,7.1876,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723342648,7.1876,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1720723342649,7.1876,139.13,139.12,13.94]
["bitfinex","SOLUSD",1720723343426,27.1876,139.13,139.12,13.94]
["bitfinex","SOLUSD",1720723343618,27.1876,139.13,139.09,25.1631]
["bitfinex","SOLUSD",1720723343932,27.1876,139.13,139.12,13.94]
["bitfinex","SOLUSD",1720723346134,7.188,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723347941,27.1876,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723348635,7.188,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720723348826,7.188,139.12,139.1,13.94]
["bitfinex","SOLUSD",1720723349028,7.188,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723349232,27.1875,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723349431,27.1875,139.13,139.12,13.94]
["bitfinex","SOLUSD",1720723349432,20.0,139.13,139.12,13.94]
["bitfinex","SOLUSD",1720723349632,7.49443264,139.16,139.12,13.94]
["bitfinex","SOLUSD",1720723349834,7.49443264,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723350742,7.1865,139.15,139.14,13.94]
["bitfinex","SOLUSD",1720723350929,27.1865,139.15,139.14,13.94]
["bitfinex","SOLUSD",1720723351545,7.49443264,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723351726,7.185,139.18,139.15,13.94]
["bitfinex","SOLUSD",1720723351927,7.185,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723353445,27.185,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723356239,27.1849,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723356438,20.0,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723356747,27.1849,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723362158,7.1849,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723362542,27.1849,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723363456,7.1855,139.17,139.14,17.9672]
["bitfinex","SOLUSD",1720723363748,7.1855,139.17,139.16,13.94]
["bitfinex","SOLUSD",1720723364136,27.1851,139.18,139.16,13.94]
["bitfinex","SOLUSD",1720723366343,27.1851,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723368531,27.1851,139.18,139.14,25.1541]
["bitfinex","SOLUSD",1720723368731,27.1851,139.18,139.16,13.94]
["bitfinex","SOLUSD",1720723369456,27.1851,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723370452,27.1851,139.18,139.1,52.5734]
["bitfinex","SOLUSD",1720723370453,20.0,139.18,139.11,17.9707]
["bitfinex","SOLUSD",1720723370755,7.1858,139.17,139.13,13.94]
["bitfinex","SOLUSD",1720723370953,20.0,139.16,139.13,21.1274]
["bitfinex","SOLUSD",1720723371131,20.0,139.16,139.15,13.94]
["bitfinex","SOLUSD",1720723371327,7.1851,139.18,139.15,13.94]
["bitfinex","SOLUSD",1720723371630,20.0,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723372251,20.0,139.17,139.16,13.94]
["bitfinex","SOLUSD",1720723373154,27.1854,139.17,139.13,25.156]
["bitfinex","SOLUSD",1720723373352,27.1854,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723375143,20.0,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723375662,20.0,139.17,139.16,13.94]
["bitfinex","SOLUSD",1720723376042,27.1854,139.17,139.16,13.94]
["bitfinex","SOLUSD",1720723376466,27.1854,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723377865,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720723378170,20.0,139.17,139.1,34.6011]
["bitfinex","SOLUSD",1720723378364,20.0,139.17,139.13,13.94]
["bitfinex","SOLUSD",1720723378365,7.1865,139.15,139.13,13.94]
["bitfinex","SOLUSD",1720723378558,7.186,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723378763,7.186,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723379245,7.186,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723379672,20.0,139.15,139.13,13.94]
["bitfinex","SOLUSD",1720723379858,27.1865,139.15,139.13,13.94]
["bitfinex","SOLUSD",1720723380261,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720723380570,7.1868,139.15,139.12,13.94]
["bitfinex","SOLUSD",1720723380774,30.1843,139.17,139.1,17.9714]
["bitfinex","SOLUSD",1720723380775,7.1875,139.13,139.1,17.9714]
["bitfinex","SOLUSD",1720723380975,7.1875,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723381651,7.1892,139.1,139.08,13.94]
["bitfinex","SOLUSD",1720723382555,7.1887,139.11,139.08,13.94]
["bitfinex","SOLUSD",1720723382762,20.0,139.1,139.08,13.94]
["bitfinex","SOLUSD",1720723382949,35.269,139.12,139.06,17.9775]
["bitfinex","SOLUSD",1720723382950,15.269,139.12,139.06,17.9775]
["bitfinex","SOLUSD",1720723383152,20.0,139.11,139.08,13.94]
["bitfinex","SOLUSD",1720723383353,7.1894,139.1,139.07,13.94]
["bitfinex","SOLUSD",1720723384163,33.94,139.11,139.03,17.9806]
["bitfinex","SOLUSD",1720723384476,7.1904,139.08,139.05,13.94]
["bitfinex","SOLUSD",1720723385054,7.1897,139.09,139.05,13.94]
["bitfinex","SOLUSD",1720723385270,7.1897,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723385669,14.69128538,139.1,139.07,13.94]
["bitfinex","SOLUSD",1720723385991,20.0,139.09,139.07,13.94]
["bitfinex","SOLUSD",1720723386152,20.0,139.09,139.07,21.1305]
["bitfinex","SOLUSD",1720723386353,20.0,139.09,139.08,13.94]
["bitfinex","SOLUSD",1720723386974,20.0,139.09,139.07,13.94]
["bitfinex","SOLUSD",1720723387280,27.1897,139.09,139.07,13.94]
["bitfinex","SOLUSD",1720723387675,7.1901,139.08,139.06,13.94]
["bitfinex","SOLUSD",1720723388680,27.1896,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723388978,27.1896,139.09,139.07,13.94]
["bitfinex","SOLUSD",1720723389577,20.0,139.09,139.08,13.94]
["bitfinex","SOLUSD",1720723389764,20.0,139.09,139.07,13.94]
["bitfinex","SOLUSD",1720723389965,27.1896,139.09,139.07,13.94]
["bitfinex","SOLUSD",1720723390766,27.1896,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723396400,20.0,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723396561,20.0,139.1,139.07,31.9163]
["bitfinex","SOLUSD",1720723396763,20.0,139.11,139.09,21.1294]
["bitfinex","SOLUSD",1720723397258,7.50093892,139.12,139.09,21.1294]
["bitfinex","SOLUSD",1720723397459,7.1878,139.13,139.09,21.1294]
["bitfinex","SOLUSD",1720723397672,7.1878,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720723397880,7.1881,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723398662,7.1877,139.13,139.09,21.1295]
["bitfinex","SOLUSD",1720723399070,7.1881,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723399268,14.68966591,139.14,139.09,17.9732]
["bitfinex","SOLUSD",1720723399575,20.0,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723400485,27.1875,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723403595,7.188,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723403886,7.188,139.12,139.1,13.94]
["bitfinex","SOLUSD",1720723404290,7.1885,139.11,139.1,13.94]
["bitfinex","SOLUSD",1720723404598,7.1885,139.11,139.09,13.94]
["bitfinex","SOLUSD",1720723404891,7.1881,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723405062,7.1886,139.11,139.09,13.94]
["bitfinex","SOLUSD",1720723406575,7.1881,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723407586,7.1881,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720723407788,7.1881,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723409300,7.1881,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720723409607,7.1881,139.12,139.09,13.94]
["bitfinex","SOLUSD",1720723410175,27.1877,139.13,139.09,13.94]
["bitfinex","SOLUSD",1720723410392,27.1877,139.13,139.08,17.9751]
["bitfinex","SOLUSD",1720723410393,20.0,139.13,139.1,13.94]
["bitfinex","SOLUSD",1720723410602,20.0,139.13,139.1,21.1287]
["bitfinex","SOLUSD",1720723411199,27.1875,139.13,139.1,21.1287]
["bitfinex","SOLUSD",1720723411990,27.1875,139.13,139.1,13.94]
["bitfinex","SOLUSD",1720723412190,27.1875,139.13,139.1,21.129]
["bitfinex","SOLUSD",1720723412391,20.0,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723414586,27.1875,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723414780,27.1875,139.13,139.1,7.189]
["bitfinex","SOLUSD",1720723415095,27.1875,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1720723415287,27.1875,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723416814,20.0,139.13,139.12,13.94]
["bitfinex","SOLUSD",1720723417020,27.1875,139.13,139.12,13.94]
["bitfinex","SOLUSD",1720723417919,27.1875,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723418213,27.1875,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1720723418416,7.188,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723418622,27.1877,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723419505,20.0,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723419812,7.1871,139.14,139.12,13.94]
["bitfinex","SOLUSD",1720723420012,7.50174594,139.16,139.12,13.94]
["bitfinex","SOLUSD",1720723420013,14.68804594,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723420188,13.94,139.18,139.14,13.94]
["bitfinex","SOLUSD",1720723420392,7.1859,139.16,139.15,13.94]
["bitfinex","SOLUSD",1720723420606,7.1856,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723421419,20.0,139.16,139.15,13.94]
["bitfinex","SOLUSD",1720723422020,7.50758164,139.18,139.15,13.94]
["bitfinex","SOLUSD",1720723422211,14.69258164,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723423116,7.50758164,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723427509,7.1855,139.17,139.16,13.94]
["bitfinex","SOLUSD",1720723429917,14.69258164,139.18,139.16,13.94]
["bitfinex","SOLUSD",1720723431323,7.1854,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720723431503,7.1854,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723433016,7.1859,139.16,139.12,13.6583]
["bitfinex","SOLUSD",1720723433334,7.1859,139.16,139.15,13.94]
["bitfinex","SOLUSD",1720723433523,7.1855,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723436237,7.1859,139.16,139.15,13.94]
["bitfinex","SOLUSD",1720723436425,7.1855,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723438226,14.69258164,139.18,139.15,13.94]
["bitfinex","SOLUSD",1720723438440,27.1854,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723441412,7.1859,139.16,139.15,13.94]
["bitfinex","SOLUSD",1720723441718,7.1859,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723441919,7.1869,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720723442124,7.1869,139.15,139.13,13.94]
["bitfinex","SOLUSD",1720723443812,7.1869,139.15,139.12,13.94]
["bitfinex","SOLUSD",1720723444745,7.51072714,139.16,139.07,53.9268]
["bitfinex","SOLUSD",1720723444912,37.36134031,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1720723445224,34.11,139.15,139.1,13.94]
["bitfinex","SOLUSD",1720723445428,20.0,139.15,139.09,17.9736]
["bitfinex","SOLUSD",1720723445737,20.0,139.15,139.12,13.94]
["bitfinex","SOLUSD",1720723446118,20.0,139.15,139.13,13.94]
["bitfinex","SOLUSD",1720723446938,7.51072714,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723447127,16.3841,139.18,139.14,13.94]
["bitfinex","SOLUSD",1720723447448,23.89385886,139.18,139.14,13.94]
["bitfinex","SOLUSD",1720723448230,20.0,139.17,139.14,13.94]
["bitfinex","SOLUSD",1720723449848,20.0,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723450340,20.0,139.17,139.14,13.94]
["bitfinex","SOLUSD",1720723450718,7.50975886,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720723450933,7.50975886,139.18,139.17,13.94]
["bitfinex","SOLUSD",1720723451238,7.50977826,139.2,139.17,13.94]
["bitfinex","SOLUSD",1720723451918,7.50977826,139.2,139.16,13.94]
["bitfinex","SOLUSD",1720723452119,20.0,139.19,139.16,13.94]
["bitfinex","SOLUSD",1720723452335,20.0,139.19,139.12,52.1878]
["bitfinex","SOLUSD",1720723452541,3.2566939,139.18,139.14,13.94]
["bitfinex","SOLUSD",1720723452742,3.2566939,139.18,139.15,13.94]
["bitfinex","SOLUSD",1720723453240,20.0,139.19,139.15,13.94]
["bitfinex","SOLUSD",1720723454725,3.25626851,139.18,139.15,13.94]
["bitfinex","SOLUSD",1720723456344,3.25626851,139.18,139.14,13.94]
["bitfinex","SOLUSD",1720723456648,17.19626851,139.18,139.13,13.94]
["bitfinex","SOLUSD",1720723456845,23.25626851,139.17,139.13,13.94]
["bitfinex","SOLUSD",1720723457143,20.0,139.17,139.13,13.94]
["bitfinex","SOLUSD",1720723457352,20.0,139.17,139.14,13.94]
["bitfinex","SOLUSD",1720723457648,7.67977826,139.2,139.14,13.94]
["bitfinex","SOLUSD",1720723457649,20.0,139.19,139.14,13.94]
["bitfinex","SOLUSD",1720723457823,3.25659855,139.18,139.14,13.94]
["bitfinex","SOLUSD",1720723458219,20.0,139.19,139.14,13.94]
["bitfinex","SOLUSD",1720723458420,3.25610697,139.18,139.14,13.94]
["bitfinex","SOLUSD",1720723461251,17.19610697,139.18,139.1,7.1888]
["bitfinex","SOLUSD",1720723461430,37.53610697,139.17,139.12,13.94]
["bitfinex","SOLUSD",1720723461739,3.25421874,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723461951,27.51082856,139.17,139.13,13.94]
["bitfinex","SOLUSD",1720723462646,27.51082856,139.17,139.11,25.1593]
["bitfinex","SOLUSD",1720723462858,27.51082856,139.17,139.13,13.94]
["bitfinex","SOLUSD",1720723465438,16.4583,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723465748,23.42314389,139.15,139.11,13.94]
["bitfinex","SOLUSD",1720723465937,20.17,139.15,139.08,41.7666]
["bitfinex","SOLUSD",1720723466243,20.17,139.15,139.11,13.94]
["bitfinex","SOLUSD",1720723471928,27.68407103,139.15,139.11,13.94]
["bitfinex","SOLUSD",1720723476454,41.62407103,139.15,139.1,13.94]
["bitfinex","SOLUSD",1720723476650,3.25144775,139.14,139.1,13.94]
["bitfinex","SOLUSD",1720723477342,27.68407103,139.15,139.11,13.94]
["bitfinex","SOLUSD",1720723478456,27.68407103,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1720723478640,27.68407103,139.15,139.11,13.94]
["bitfinex","SOLUSD",1720723480153,8.38203637,139.14,139.11,13.94]
["bitfinex","SOLUSD",1720723480330,8.38203637,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723480532,8.38203637,139.14,139.11,13.94]
["bitfinex","SOLUSD",1720723480751,28.38203637,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723481043,27.68407103,139.15,139.11,13.94]
["bitfinex","SOLUSD",1720723481044,8.38203637,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723481528,8.38203637,139.14,139.11,13.94]
["bitfinex","SOLUSD",1720723481734,28.38203637,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723481937,8.38203637,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723482150,8.38203637,139.14,139.11,13.94]
["bitfinex","SOLUSD",1720723482336,28.38203637,139.13,139.11,13.94]
["bitfinex","SOLUSD",1720723482540,8.38203637,139.12,139.11,13.94]
["bitfinex","SOLUSD",1720723482768,8.38203637,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720723482939,27.68407103,139.15,139.11,13.94]
["bitfinex","SOLUSD",1720723485451,27.51407103,139.15,139.11,13.94]
["bitfinex","SOLUSD",1720723485768,7.51407103,139.15,139.13,13.94]
["bitfinex","SOLUSD",1720723485934,22.92370306,139.18,139.13,13.94]
["bitfinex","SOLUSD",1720723486140,10.76710061,139.17,139.14,13.94]
["bitfinex","SOLUSD",1720723486456,7.51284928,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723488056,20.0,139.16,139.15,13.94]
["bitfinex","SOLUSD",1720723489656,20.0,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723491056,7.51284928,139.17,139.14,13.94]
["bitfinex","SOLUSD",1720723491953,7.51284928,139.17,139.1,25.1615]
["bitfinex","SOLUSD",1720723492260,7.51284928,139.17,139.13,13.94]
["bitfinex","SOLUSD",1720723493959,20.0,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723495464,20.0,139.16,139.14,13.94]
["bitfinex","SOLUSD",1720723495760,20.0,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1720723495969,20.0,139.16,139.13,13.94]
["bitfinex","SOLUSD",1720723496970,27.51282649,139.17,139.14,13.94]
["bitfinex","SOLUSD",1720723497654,27.51282649,139.17,139.12,25.158]
["bitfinex","SOLUSD",1720723497655,27.51282649,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723498361,27.51282649,139.17,139.12,25.1578]
["bitfinex","SOLUSD",1720723498566,27.51282649,139.17,139.14,13.94]
["bitfinex","SOLUSD",1720723500360,27.51282649,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723500670,27.51282649,139.17,139.14,13.94]
["bitfinex","SOLUSD",1720723501646,27.51282649,139.17,139.12,25.1578]
["bitfinex","SOLUSD",1720723501647,27.51282649,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723501846,20.0,139.17,139.16,13.94]
["bitfinex","SOLUSD",1720723502363,20.0,139.17,139.15,13.94]
["bitfinex","SOLUSD",1720723502677,20.0,139.18,139.14,13.94]
["bitfinex","SOLUSD",1720723503050,15.8003,139.16,139.04,35.9593]
["bitfinex","SOLUSD",1720723503381,3.25019287,139.15,139.07,13.94]
["bitfinex","SOLUSD",1720723503555,0.17,139.14,139.02,22.0257]
["bitfinex","SOLUSD",1720723503869,3.25019287,139.13,139.07,13.94]
["bitfinex","SOLUSD",1720723504071,0.17,139.12,139.07,13.94]
["bitfinex","SOLUSD",1720723504448,0.17,139.12,139.08,13.94]
["bitfinex","SOLUSD",1720723504770,30.0,139.11,139.08,13.94]
["bitfinex","SOLUSD",1720723504979,20.0,139.1,139.09,13.94]
["bitfinex","SOLUSD",1720723505673,50.0,139.1,139.09,13.94]
["bitfinex","SOLUSD",1720723505874,30.0,139.1,139.05,25.1697]
["bitfinex","SOLUSD",1720723506176,30.0,139.1,139.03,7.1923]
["bitfinex","SOLUSD",1720723506373,20.0,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1720723506561,20.0,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723506955,30.0,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1720723507155,30.0,139.08,139.06,13.94]
["bitfinex","SOLUSD",1720723507471,20.0,139.09,139.06,13.94]
["bitfinex","SOLUSD",1720723507677,20.0,139.1,139.06,13.94]
["bitfinex","SOLUSD",1720723508275,20.0,139.1,139.07,13.94]
["bitfinex","SOLUSD",1720723508576,20.0,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1720723508757,20.0,139.1,139.06,13.94]
["bitfinex","SOLUSD",1720723510477,20.0,139.1,139.02,25.1749]
["bitfinex","SOLUSD",1720723510788,13.94,139.08,139.01,7.1935]
["bitfinex","SOLUSD",1720723510946,33.94,139.07,139.02,13.94]
["bitfinex","SOLUSD",1720723511446,20.0,139.07,139.03,13.94]
["bitfinex","SOLUSD",1720723518085,20.0,139.07,139.0,13.94]
["bitfinex","SOLUSD",1720723518086,13.94,139.05,139.0,13.94]
["bitfinex","SOLUSD",1720723518264,20.0,139.04,139.0,13.94]
["bitfinex","SOLUSD",1720723519861,33.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723520055,20.0,139.04,139.0,13.94]
["bitfinex","SOLUSD",1720723520259,20.0,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720723520481,20.0,139.05,139.02,13.94]
["bitfinex","SOLUSD",1720723522565,0.17,139.08,139.03,13.94]
["bitfinex","SOLUSD",1720723522868,29.2126,139.09,139.01,7.1936]
["bitfinex","SOLUSD",1720723523070,29.2126,139.09,139.04,13.94]
["bitfinex","SOLUSD",1720723523376,7.52258431,139.08,139.04,13.94]
["bitfinex","SOLUSD",1720723523759,7.52258431,139.08,139.03,13.94]
["bitfinex","SOLUSD",1720723523960,20.0,139.07,139.03,13.94]
["bitfinex","SOLUSD",1720723525477,33.94,139.07,139.02,13.94]
["bitfinex","SOLUSD",1720723526263,20.0,139.07,139.02,13.94]
["bitfinex","SOLUSD",1720723526464,33.94,139.07,139.02,13.94]
["bitfinex","SOLUSD",1720723527094,33.94,139.07,139.03,13.94]
["bitfinex","SOLUSD",1720723527383,20.0,139.07,139.03,13.94]
["bitfinex","SOLUSD",1720723527886,20.0,139.07,139.04,13.94]
["bitfinex","SOLUSD",1720723528685,20.0,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1720723528880,20.0,139.07,139.04,13.94]
["bitfinex","SOLUSD",1720723530685,20.0,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720723530686,20.0,139.07,139.05,13.94]
["bitfinex","SOLUSD",1720723531064,20.0,139.07,139.04,13.94]
["bitfinex","SOLUSD",1720723531565,20.0,139.07,139.03,13.94]
["bitfinex","SOLUSD",1720723531779,20.0,139.07,139.0,39.4037]
["bitfinex","SOLUSD",1720723531780,33.94,139.07,139.0,25.179]
["bitfinex","SOLUSD",1720723532083,13.94,139.06,139.01,13.94]
["bitfinex","SOLUSD",1720723532464,20.0,139.05,139.01,13.94]
["bitfinex","SOLUSD",1720723533089,33.94,139.05,139.0,13.94]
["bitfinex","SOLUSD",1720723533488,13.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723534491,50.3478,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723536372,36.4078,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1720723536592,13.94,139.02,138.97,13.94]
["bitfinex","SOLUSD",1720723536800,20.0,139.01,138.97,13.94]
["bitfinex","SOLUSD",1720723537094,20.0,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1720723537294,20.0,139.01,138.97,13.94]
["bitfinex","SOLUSD",1720723537492,20.0,139.01,138.98,13.94]
["bitfinex","SOLUSD",1720723537680,20.0,139.02,138.98,13.94]
["bitfinex","SOLUSD",1720723540095,20.0,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720723540486,20.0,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723540791,20.0,139.02,139.0,13.94]
["bitfinex","SOLUSD",1720723541377,20.0,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723544196,20.0,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1720723544501,20.0,139.02,138.98,13.94]
["bitfinex","SOLUSD",1720723544686,20.0,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723546201,20.0,139.02,139.01,13.94]
["bitfinex","SOLUSD",1720723547725,20.0,139.02,138.98,25.1826]
["bitfinex","SOLUSD",1720723547904,20.0,139.04,139.0,13.94]
["bitfinex","SOLUSD",1720723548412,20.0,139.04,138.95,73.7511]
["bitfinex","SOLUSD",1720723548413,33.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723548712,33.94,139.04,138.95,73.7511]
["bitfinex","SOLUSD",1720723548713,13.94,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723548910,20.0,139.02,138.98,13.94]
["bitfinex","SOLUSD",1720723550010,13.94,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723550200,13.94,139.03,138.95,25.1877]
["bitfinex","SOLUSD",1720723550406,33.94,139.02,138.97,13.94]
["bitfinex","SOLUSD",1720723550606,20.0,139.02,138.98,13.94]
["bitfinex","SOLUSD",1720723551012,20.0,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720723551190,7.68984808,139.05,139.0,13.94]
["bitfinex","SOLUSD",1720723551513,7.68984808,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1720723551514,7.51984808,139.05,139.01,13.94]
["bitfinex","SOLUSD",1720723551701,7.51984808,139.05,139.02,13.94]
["bitfinex","SOLUSD",1720723552611,20.0,139.04,139.02,13.94]
["bitfinex","SOLUSD",1720723553319,20.0,139.04,138.98,7.195]
["bitfinex","SOLUSD",1720723553495,20.0,139.04,139.01,13.94]
["bitfinex","SOLUSD",1720723553984,20.0,139.04,139.0,13.94]
["bitfinex","SOLUSD",1720723554601,20.0,139.04,138.97,17.9892]
["bitfinex","SOLUSD",1720723554802,33.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723555309,20.0,139.04,139.0,13.94]
["bitfinex","SOLUSD",1720723555614,20.0,139.04,139.01,13.94]
["bitfinex","SOLUSD",1720723555795,33.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723556396,13.94,139.03,138.98,21.1351]
["bitfinex","SOLUSD",1720723556591,20.0,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723556805,13.94,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723557992,13.94,139.02,138.97,13.94]
["bitfinex","SOLUSD",1720723558198,13.94,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1720723558399,13.94,139.02,138.97,21.1356]
["bitfinex","SOLUSD",1720723558598,13.94,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723560340,13.94,139.01,138.96,17.9903]
["bitfinex","SOLUSD",1720723560502,13.94,139.01,138.96,25.1866]
["bitfinex","SOLUSD",1720723560703,13.94,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720723560924,13.94,139.0,138.95,21.1366]
["bitfinex","SOLUSD",1720723562102,27.51941823,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1720723562300,13.94,139.02,138.97,13.94]
["bitfinex","SOLUSD",1720723562700,0.17,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723562701,13.94,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723562918,20.0,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723564523,15.5953,139.05,139.01,13.94]
["bitfinex","SOLUSD",1720723564816,13.94,139.06,139.01,13.94]
["bitfinex","SOLUSD",1720723565024,21.45415569,139.06,139.01,13.94]
["bitfinex","SOLUSD",1720723566007,13.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723566317,13.94,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723567130,13.94,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1720723567419,13.94,139.01,138.94,25.1894]
["bitfinex","SOLUSD",1720723567721,20.0,139.01,138.95,21.1367]
["bitfinex","SOLUSD",1720723567918,33.94,139.01,138.96,13.94]
["bitfinex","SOLUSD",1720723568700,20.0,139.01,138.97,13.94]
["bitfinex","SOLUSD",1720723569114,33.94,139.01,138.96,13.94]
["bitfinex","SOLUSD",1720723573540,33.94,139.01,138.94,17.9923]
["bitfinex","SOLUSD",1720723573541,13.94,139.0,138.94,17.9923]
["bitfinex","SOLUSD",1720723573715,13.94,138.99,138.94,31.9323]
["bitfinex","SOLUSD",1720723574241,13.94,138.99,138.94,39.1295]
["bitfinex","SOLUSD",1720723574916,13.94,139.0,138.95,13.94]
["bitfinex","SOLUSD",1720723577336,13.94,138.99,138.94,39.1295]
["bitfinex","SOLUSD",1720723578437,13.94,138.98,138.91,17.9963]
["bitfinex","SOLUSD",1720723578732,33.94,138.98,138.93,13.94]
["bitfinex","SOLUSD",1720723578937,13.94,138.98,138.93,13.94]
["bitfinex","SOLUSD",1720723584941,13.94,138.98,138.92,7.198]
["bitfinex","SOLUSD",1720723585120,13.94,138.98,138.93,13.94]
["bitfinex","SOLUSD",1720723585744,7.51797711,138.97,138.93,13.94]
["bitfinex","SOLUSD",1720723586442,7.51797711,138.97,138.91,25.195]
["bitfinex","SOLUSD",1720723586637,13.94,138.96,138.91,25.195]
["bitfinex","SOLUSD",1720723586848,13.94,138.96,138.91,39.135]
["bitfinex","SOLUSD",1720723587423,21.45797711,138.97,138.92,13.94]
["bitfinex","SOLUSD",1720723587720,13.94,138.96,138.91,31.9363]
["bitfinex","SOLUSD",1720723587920,21.45797711,138.97,138.92,13.94]
["bitfinex","SOLUSD",1720723588331,21.45797711,138.97,138.92,21.1383]
["bitfinex","SOLUSD",1720723588522,7.51797711,138.97,138.93,13.94]
["bitfinex","SOLUSD",1720723588740,7.51797711,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1720723588929,7.51797711,138.97,138.93,13.94]
["bitfinex","SOLUSD",1720723589128,7.51797711,138.97,138.93,21.1377]
["bitfinex","SOLUSD",1720723589324,7.51797711,138.97,138.94,13.94]
["bitfinex","SOLUSD",1720723589531,15.1966,138.98,138.94,13.94]
["bitfinex","SOLUSD",1720723591534,14.11,138.99,138.94,13.94]
["bitfinex","SOLUSD",1720723591741,20.0,138.98,138.94,13.94]
["bitfinex","SOLUSD",1720723592532,20.0,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1720723592854,20.0,138.98,138.94,13.94]
["bitfinex","SOLUSD",1720723594659,33.94,138.98,138.93,13.94]
["bitfinex","SOLUSD",1720723596049,20.0,138.98,138.94,13.94]
["bitfinex","SOLUSD",1720723597143,33.94,138.98,138.91,25.1951]
["bitfinex","SOLUSD",1720723597347,13.94,138.96,138.91,31.9363]
["bitfinex","SOLUSD",1720723597956,20.0,138.98,138.92,13.94]
["bitfinex","SOLUSD",1720723598136,13.94,138.98,138.93,13.94]
["bitfinex","SOLUSD",1720723598644,20.17,138.99,138.93,13.94]
["bitfinex","SOLUSD",1720723598849,13.94,138.98,138.93,13.94]
["bitfinex","SOLUSD",1720723600044,21.45652247,138.98,138.93,13.94]
["bitfinex","SOLUSD",1720723601156,13.94,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1720723601366,13.94,138.96,138.91,13.94]
["bitfinex","SOLUSD",1720723602372,13.94,138.96,138.91,21.1388]
["bitfinex","SOLUSD",1720723602570,7.51652247,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1720723602768,20.0,138.97,138.93,13.94]
["bitfinex","SOLUSD",1720723603266,20.0,138.97,138.9,25.1976]
["bitfinex","SOLUSD",1720723603470,33.94,138.97,138.92,13.94]
["bitfinex","SOLUSD",1720723603772,13.94,138.96,138.91,13.94]
["bitfinex","SOLUSD",1720723604368,13.94,138.96,138.91,21.1387]
["bitfinex","SOLUSD",1720723604843,29.4319,138.96,138.91,21.1387]
["bitfinex","SOLUSD",1720723605165,29.4319,138.96,138.91,13.94]
["bitfinex","SOLUSD",1720723605388,13.94,138.95,138.9,39.1374]
["bitfinex","SOLUSD",1720723605973,13.94,138.95,138.9,25.1974]
["bitfinex","SOLUSD",1720723606140,13.94,138.95,138.9,39.1374]
["bitfinex","SOLUSD",1720723607544,13.94,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720723607743,29.4319,138.96,138.91,21.1388]
["bitfinex","SOLUSD",1720723608244,20.0,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720723608555,20.0,138.97,138.93,21.1378]
["bitfinex","SOLUSD",1720723608743,20.0,138.97,138.93,13.94]
["bitfinex","SOLUSD",1720723609251,20.0,138.97,138.93,21.1378]
["bitfinex","SOLUSD",1720723609574,20.0,138.97,138.93,13.94]
["bitfinex","SOLUSD",1720723611275,20.0,138.97,138.95,13.94]
["bitfinex","SOLUSD",1720723611472,15.3553,138.99,138.95,13.94]
["bitfinex","SOLUSD",1720723611769,20.0,138.98,138.95,13.94]
["bitfinex","SOLUSD",1720723612653,20.0,138.98,138.94,13.94]
["bitfinex","SOLUSD",1720723612884,20.0,138.98,138.94,21.1372]
["bitfinex","SOLUSD",1720723613074,7.51604983,138.99,138.95,21.1365]
["bitfinex","SOLUSD",1720723613247,7.51604983,138.99,138.97,13.94]
["bitfinex","SOLUSD",1720723613448,15.8638,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723613650,15.89928483,139.02,138.98,13.94]
["bitfinex","SOLUSD",1720723613887,8.38514971,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720723614069,13.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723614374,8.3846895,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723614669,8.3846895,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723614876,21.45400707,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723615080,8.38472581,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723615254,8.38472581,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723615451,21.45400707,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723615679,8.38472581,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723615855,8.38472581,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723616189,21.45400707,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723616475,28.38471771,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723616682,8.38471771,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723617072,20.0,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723617268,8.38468752,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723617483,20.0,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723617688,8.38472514,139.02,138.99,13.94]
["bitfinex","SOLUSD",1720723617889,7.51400707,139.04,139.01,13.94]
["bitfinex","SOLUSD",1720723618180,29.8038,139.06,139.01,13.94]
["bitfinex","SOLUSD",1720723618376,8.38369848,139.05,139.01,13.94]
["bitfinex","SOLUSD",1720723618574,21.4531968,139.07,139.02,13.94]
["bitfinex","SOLUSD",1720723618787,8.38365055,139.06,139.02,13.94]
["bitfinex","SOLUSD",1720723619085,21.4531968,139.07,139.02,13.94]
["bitfinex","SOLUSD",1720723619260,8.38350555,139.06,139.02,13.94]
["bitfinex","SOLUSD",1720723620290,21.4531968,139.07,139.02,13.94]
["bitfinex","SOLUSD",1720723620458,20.0,139.06,139.03,13.94]
["bitfinex","SOLUSD",1720723621305,8.38481301,139.05,139.0,13.94]
["bitfinex","SOLUSD",1720723621494,8.38481301,139.05,138.98,13.8426]
["bitfinex","SOLUSD",1720723621495,22.32518099,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723621681,13.94,139.04,138.99,13.94]
["bitfinex","SOLUSD",1720723621992,13.94,139.02,138.97,13.94]
["bitfinex","SOLUSD",1720723622169,13.94,139.01,138.95,6.0253]
["bitfinex","SOLUSD",1720723622363,13.94,139.01,138.96,13.94]
["bitfinex","SOLUSD",1720723623086,13.94,139.02,138.97,13.94]
["bitfinex","SOLUSD",1720723623267,33.94,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723623461,20.0,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723623668,20.0,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1720723623888,20.0,139.03,139.0,13.94]
["bitfinex","SOLUSD",1720723624304,20.0,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1720723624590,20.0,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723625090,33.94,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723625301,13.94,139.02,138.98,13.94]
["bitfinex","SOLUSD",1720723625473,13.94,139.02,138.97,13.94]
["bitfinex","SOLUSD",1720723625873,33.94,139.03,138.98,13.94]
["bitfinex","SOLUSD",1720723626079,33.94,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723626468,20.0,139.03,138.99,13.94]
["bitfinex","SOLUSD",1720723628506,33.94,139.03,138.96,25.1866]
["bitfinex","SOLUSD",1720723628800,13.94,139.02,138.97,13.94]
["bitfinex","SOLUSD",1720723630084,13.94,139.02,138.97,21.1357]
["bitfinex","SOLUSD",1720723630293,41.45833744,139.03,138.98,21.1352]
["bitfinex","SOLUSD",1720723630481,27.51833744,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1720723630680,13.94,139.06,139.01,13.94]
["bitfinex","SOLUSD",1720723630880,8.38507126,139.05,139.01,13.94]
["bitfinex","SOLUSD",1720723631088,21.45737122,139.06,139.01,13.94]
["bitfinex","SOLUSD",1720723631572,7.51737122,139.06,139.02,13.94]
["bitfinex","SOLUSD",1720723631975,20.0,139.05,139.02,13.94]
["bitfinex","SOLUSD",1720723632272,20.0,139.05,139.03,13.94]
["bitfinex","SOLUSD",1720723632469,20.0,139.05,139.02,13.94]
["bitfinex","SOLUSD",1720723632696,20.0,139.05,139.03,13.94]
["bitfinex","SOLUSD",1720723633902,20.0,139.05,139.02,13.94]
["bitfinex","SOLUSD",1720723634082,20.0,139.05,139.01,13.94]
["bitfinex","SOLUSD",1720723635421,20.0,139.05,139.02,13.94]
["bitfinex","SOLUSD",1720723635774,7.51737122,139.06,139.02,13.94]
["bitfinex","SOLUSD",1720723636100,15.5236,139.11,139.05,13.94]
["bitfinex","SOLUSD",1720723636303,22.3237246,139.1,139.05,13.94]
["bitfinex","SOLUSD",1720723636501,8.3837246,139.09,139.05,13.94]
["bitfinex","SOLUSD",1720723636693,8.3837246,139.09,139.01,24.2518]
["bitfinex","SOLUSD",1720723636694,13.94,139.09,139.04,13.94]
["bitfinex","SOLUSD",1720723636904,13.94,139.09,139.01,31.4454]
["bitfinex","SOLUSD",1720723636905,13.94,139.08,139.03,13.94]
["bitfinex","SOLUSD",1720723638006,13.94,139.09,139.03,21.1326]
["bitfinex","SOLUSD",1720723638209,7.68977248,139.1,139.04,21.1319]
["bitfinex","SOLUSD",1720723638377,21.62977248,139.1,139.05,13.94]
["bitfinex","SOLUSD",1720723638575,7.68977248,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1720723639115,7.51977248,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1720723639328,7.51977248,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720723639624,23.04284033,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720723639798,23.04284033,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720723640498,23.04284033,139.11,139.06,7.191]
["bitfinex","SOLUSD",1720723641124,7.51924033,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720723641501,7.51924033,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720723642328,7.51924033,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720723642729,7.51924033,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720723643036,15.5236,139.15,139.07,7.1906]
["bitfinex","SOLUSD",1720723643201,28.3820332,139.14,139.07,7.1906]
["bitfinex","SOLUSD",1720723643403,7.51916723,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1720723643713,20.0,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1720723644018,20.0,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1720723644227,20.0,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720723644429,7.51916723,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720723644632,15.6936,139.15,139.08,7.19]
["bitfinex","SOLUSD",1720723644837,20.0,139.14,139.08,7.19]
["bitfinex","SOLUSD",1720723645715,20.0,139.14,139.09,0.69191011]
["bitfinex","SOLUSD",1720723647732,20.0,139.14,139.08,52.1899]
["bitfinex","SOLUSD",1720723648926,23.04343089,139.15,139.08,52.1899]
["bitfinex","SOLUSD",1720723649107,23.04343089,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720723650921,23.04343089,139.15,139.08,52.1899]
["bitfinex","SOLUSD",1720723652515,23.04343089,139.15,139.07,25.1665]
["bitfinex","SOLUSD",1720723653012,23.04343089,139.15,139.08,7.19]
["bitfinex","SOLUSD",1720723653013,20.0,139.14,139.08,7.19]
["bitfinex","SOLUSD",1720723654239,20.0,139.14,139.07,25.1665]
["bitfinex","SOLUSD",1720723654538,20.0,139.14,139.07,17.9761]
["bitfinex","SOLUSD",1720723655035,0.34,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1720723655245,7.86245862,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1720723655534,20.0,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1720723656046,20.0,139.12,139.04,25.172]
["bitfinex","SOLUSD",1720723656225,20.0,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1720723656538,0.17,139.11,139.04,25.1721]
["bitfinex","SOLUSD",1720723657547,0.17,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1720723657846,0.17,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1720723658341,20.0,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1720723659541,20.0,139.12,139.06,25.1683]
["bitfinex","SOLUSD",1720723660629,20.0,139.12,139.08,13.93]
["bitfinex","SOLUSD",1720723660820,33.93,139.12,139.03,17.9805]
["bitfinex","SOLUSD",1720723661025,0.17,139.11,139.05,13.93]
["bitfinex","SOLUSD",1720723661207,30.5136,139.1,139.03,17.9805]
["bitfinex","SOLUSD",1720723661407,13.93,139.08,139.03,17.9805]
["bitfinex","SOLUSD",1720723661622,13.93,139.08,139.03,31.9105]
["bitfinex","SOLUSD",1720723662044,13.93,139.09,139.02,7.193]
["bitfinex","SOLUSD",1720723662342,33.93,139.08,139.03,13.93]
["bitfinex","SOLUSD",1720723662548,33.93,139.08,139.01,23.6998]
["bitfinex","SOLUSD",1720723662549,20.0,139.08,139.01,7.1935]
["bitfinex","SOLUSD",1720723663038,20.0,139.09,139.0,17.9847]
["bitfinex","SOLUSD",1720723663240,8.55523684,139.08,139.0,25.1789]
["bitfinex","SOLUSD",1720723663452,20.17,139.07,139.0,17.9847]
["bitfinex","SOLUSD",1720723663651,8.38600245,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1720723663945,20.0,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1720723664130,20.0,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1720723664546,0.34,139.06,138.98,7.1951]
["bitfinex","SOLUSD",1720723665325,65.34,139.07,138.98,7.1951]
["bitfinex","SOLUSD",1720723665642,7.51822876,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1720723665820,20.17,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1720723666739,20.17,139.04,138.97,17.9884]
["bitfinex","SOLUSD",1720723666941,0.17,139.03,138.94,17.9926]
["bitfinex","SOLUSD",1720723667144,45.17,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1720723667438,20.17,139.02,138.93,7.1976]
["bitfinex","SOLUSD",1720723667614,45.0,139.01,138.93,7.1976]
["bitfinex","SOLUSD",1720723667819,0.34,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1720723668044,20.34,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1720723668243,20.34,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1720723675952,7.52051752,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1720723676252,20.0,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720723681174,20.0,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720723681349,20.0,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720723682061,20.0,138.98,138.93,17.9939]
["bitfinex","SOLUSD",1720723682665,20.0,138.98,138.94,13.96]
["bitfinex","SOLUSD",1720723683472,13.96,138.97,138.9,15.6495]
["bitfinex","SOLUSD",1720723683681,13.96,138.96,138.91,13.96]
["bitfinex","SOLUSD",1720723683859,13.96,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1720723684175,20.0,138.98,138.93,13.96]
["bitfinex","SOLUSD",1720723684353,33.96,138.98,138.93,13.96]
["bitfinex","SOLUSD",1720723684978,13.96,138.97,138.92,13.96]
["bitfinex","SOLUSD",1720723685167,13.96,138.96,138.91,13.96]
["bitfinex","SOLUSD",1720723685561,20.0,138.98,138.92,13.96]
["bitfinex","SOLUSD",1720723685562,13.96,138.97,138.92,13.96]
["bitfinex","SOLUSD",1720723686067,7.52162352,138.96,138.92,13.96]
["bitfinex","SOLUSD",1720723688570,7.52162352,138.96,138.93,13.96]
["bitfinex","SOLUSD",1720723688766,7.52162352,138.96,138.94,13.96]
["bitfinex","SOLUSD",1720723690051,7.52162352,138.96,138.93,13.96]
["bitfinex","SOLUSD",1720723691781,7.52162352,138.96,138.9,25.1975]
["bitfinex","SOLUSD",1720723692078,21.48162352,138.96,138.91,13.96]
["bitfinex","SOLUSD",1720723693084,7.52162352,138.96,138.92,13.96]
["bitfinex","SOLUSD",1720723693378,7.52162352,138.96,138.93,13.96]
["bitfinex","SOLUSD",1720723695982,7.52162352,138.96,138.94,13.96]
["bitfinex","SOLUSD",1720723696281,7.52162352,138.96,138.95,13.96]
["bitfinex","SOLUSD",1720723696882,16.1835,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1720723697088,7.51975899,138.99,138.97,13.96]
["bitfinex","SOLUSD",1720723697271,13.96,139.02,138.97,13.96]
["bitfinex","SOLUSD",1720723697584,7.51944594,138.99,138.97,13.96]
["bitfinex","SOLUSD",1720723697789,16.1835,139.03,138.97,13.96]
["bitfinex","SOLUSD",1720723697961,13.96,139.02,138.97,13.96]
["bitfinex","SOLUSD",1720723698161,7.51915751,139.0,138.98,13.96]
["bitfinex","SOLUSD",1720723698471,16.1835,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720723698674,7.51849157,139.01,138.99,13.96]
["bitfinex","SOLUSD",1720723698868,8.38869482,139.05,139.0,13.96]
["bitfinex","SOLUSD",1720723699077,7.51775563,139.04,139.0,13.96]
["bitfinex","SOLUSD",1720723700474,21.47775563,139.04,138.99,13.96]
["bitfinex","SOLUSD",1720723701285,7.51775563,139.04,139.0,13.96]
["bitfinex","SOLUSD",1720723701493,7.51775563,139.04,139.01,13.96]
["bitfinex","SOLUSD",1720723702490,7.51775563,139.04,139.0,13.96]
["bitfinex","SOLUSD",1720723705187,7.51775563,139.04,139.01,13.96]
["bitfinex","SOLUSD",1720723707384,7.51775563,139.04,139.02,13.96]
["bitfinex","SOLUSD",1720723708685,7.51775563,139.04,139.01,13.96]
["bitfinex","SOLUSD",1720723708885,7.51775563,139.04,138.95,17.9914]
["bitfinex","SOLUSD",1720723709189,13.96,139.03,138.98,13.96]
["bitfinex","SOLUSD",1720723709693,13.96,139.03,138.99,13.96]
["bitfinex","SOLUSD",1720723709996,13.96,139.03,139.0,13.96]
["bitfinex","SOLUSD",1720723709997,7.51799263,139.03,139.0,13.96]
["bitfinex","SOLUSD",1720723710510,21.47799263,139.03,138.96,45.0]
["bitfinex","SOLUSD",1720723710672,21.47799263,139.03,138.94,17.9929]
["bitfinex","SOLUSD",1720723710673,13.96,139.01,138.94,17.9929]
["bitfinex","SOLUSD",1720723710993,13.96,138.99,138.92,7.1979]
["bitfinex","SOLUSD",1720723711292,13.96,138.99,138.94,13.96]
["bitfinex","SOLUSD",1720723711692,20.0,138.98,138.94,13.96]
["bitfinex","SOLUSD",1720723719500,20.0,138.98,138.93,13.96]
["bitfinex","SOLUSD",1720723719700,13.96,138.98,138.93,13.96]
["bitfinex","SOLUSD",1720723720003,20.0,138.97,138.93,13.96]
["bitfinex","SOLUSD",1720723720202,27.52053751,138.97,138.93,13.96]
["bitfinex","SOLUSD",1720723720387,27.52053751,138.97,138.94,13.96]
["bitfinex","SOLUSD",1720723721501,27.52053751,138.97,138.93,13.96]
["bitfinex","SOLUSD",1720723722498,27.52053751,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1720723722698,27.52053751,138.97,138.91,17.9965]
["bitfinex","SOLUSD",1720723722892,13.96,138.96,138.91,31.9565]
["bitfinex","SOLUSD",1720723723098,20.0,138.95,138.91,31.9565]
["bitfinex","SOLUSD",1720723724185,20.0,138.95,138.91,39.1551]
["bitfinex","SOLUSD",1720723725009,20.0,138.95,138.92,13.96]
["bitfinex","SOLUSD",1720723725194,20.0,138.96,138.92,13.96]
["bitfinex","SOLUSD",1720723725396,33.96,138.96,138.92,13.96]
["bitfinex","SOLUSD",1720723726785,20.0,138.96,138.92,21.1583]
["bitfinex","SOLUSD",1720723730592,33.96,138.96,138.92,21.1583]
["bitfinex","SOLUSD",1720723730792,33.96,138.96,138.92,13.96]
["bitfinex","SOLUSD",1720723731097,7.51929113,138.95,138.92,13.96]
["bitfinex","SOLUSD",1720723734511,7.51929113,138.95,138.92,21.1583]
["bitfinex","SOLUSD",1720723734896,7.51929113,138.95,138.91,25.1952]
["bitfinex","SOLUSD",1720723735205,7.51929113,138.95,138.92,13.96]
["bitfinex","SOLUSD",1720723736499,7.51929113,138.95,138.91,39.1552]
["bitfinex","SOLUSD",1720723737810,21.47929113,138.95,138.91,39.1552]
["bitfinex","SOLUSD",1720723738012,21.47929113,138.95,138.91,31.9565]
["bitfinex","SOLUSD",1720723738396,21.47929113,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1720723738601,33.96,138.94,138.88,25.2002]
["bitfinex","SOLUSD",1720723738797,33.96,138.94,138.89,21.1599]
["bitfinex","SOLUSD",1720723740714,20.0,138.94,138.91,13.96]
["bitfinex","SOLUSD",1720723741106,33.96,138.94,138.89,13.96]
["bitfinex","SOLUSD",1720723741507,21.47989337,138.93,138.88,21.1603]
["bitfinex","SOLUSD",1720723741820,13.96,138.92,138.87,18.0018]
["bitfinex","SOLUSD",1720723742130,33.96,138.91,138.87,18.0018]
["bitfinex","SOLUSD",1720723742317,33.96,138.91,138.87,25.2027]
["bitfinex","SOLUSD",1720723743315,33.96,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720723743514,13.96,138.9,138.85,13.96]
["bitfinex","SOLUSD",1720723744021,33.96,138.91,138.84,18.0053]
["bitfinex","SOLUSD",1720723744202,33.96,138.91,138.86,13.96]
["bitfinex","SOLUSD",1720723744816,20.0,138.91,138.87,13.96]
["bitfinex","SOLUSD",1720723745010,20.0,138.91,138.88,13.96]
["bitfinex","SOLUSD",1720723745218,23.77089337,138.93,138.89,13.96]
["bitfinex","SOLUSD",1720723745219,20.0,138.92,138.89,13.96]
["bitfinex","SOLUSD",1720723745427,20.0,138.92,138.9,13.96]
["bitfinex","SOLUSD",1720723745714,20.0,138.92,138.89,13.96]
["bitfinex","SOLUSD",1720723745919,20.0,138.92,138.87,13.96]
["bitfinex","SOLUSD",1720723746227,33.96,138.92,138.87,13.96]
["bitfinex","SOLUSD",1720723746601,20.0,138.92,138.88,13.96]
["bitfinex","SOLUSD",1720723747100,20.0,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1720723747305,20.0,138.92,138.91,13.96]
["bitfinex","SOLUSD",1720723748916,7.51989337,138.93,138.91,21.1587]
["bitfinex","SOLUSD",1720723749115,39.04654967,138.99,138.92,13.96]
["bitfinex","SOLUSD",1720723749326,39.04654967,138.99,138.9,17.998]
["bitfinex","SOLUSD",1720723749327,50.13324813,138.99,138.95,13.96]
["bitfinex","SOLUSD",1720723749622,7.51482512,138.98,138.95,13.96]
["bitfinex","SOLUSD",1720723750124,21.47482512,138.98,138.93,13.96]
["bitfinex","SOLUSD",1720723750623,7.51482512,138.98,138.92,13.96]
["bitfinex","SOLUSD",1720723750813,13.96,138.97,138.92,13.96]
["bitfinex","SOLUSD",1720723751321,20.0,138.96,138.92,13.96]
["bitfinex","SOLUSD",1720723752045,49.6781,138.96,138.88,7.2004]
["bitfinex","SOLUSD",1720723752212,49.6781,138.96,138.9,13.96]
["bitfinex","SOLUSD",1720723752213,13.96,138.95,138.9,13.96]
["bitfinex","SOLUSD",1720723752409,33.96,138.94,138.9,13.96]
["bitfinex","SOLUSD",1720723753023,33.96,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1720723753325,33.96,138.94,138.89,13.96]
["bitfinex","SOLUSD",1720723759530,13.96,138.92,138.87,13.96]
["bitfinex","SOLUSD",1720723759825,33.96,138.91,138.86,13.96]
["bitfinex","SOLUSD",1720723760408,15.8881,138.9,138.84,18.0053]
["bitfinex","SOLUSD",1720723760615,15.8881,138.9,138.78,6.5669]
["bitfinex","SOLUSD",1720723760616,13.96,138.88,138.83,13.96]
["bitfinex","SOLUSD",1720723760816,20.0,138.87,138.83,13.96]
["bitfinex","SOLUSD",1720723761316,20.0,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1720723761520,20.0,138.87,138.81,18.0091]
["bitfinex","SOLUSD",1720723761718,20.0,138.87,138.83,13.96]
["bitfinex","SOLUSD",1720723761719,33.96,138.87,138.83,13.96]
["bitfinex","SOLUSD",1720723761923,33.96,138.87,138.82,13.96]
["bitfinex","SOLUSD",1720723762631,33.96,138.87,138.82,21.1634]
["bitfinex","SOLUSD",1720723763223,33.96,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720723763411,33.96,138.87,138.82,21.1634]
["bitfinex","SOLUSD",1720723763733,20.0,138.87,138.83,13.96]
["bitfinex","SOLUSD",1720723765330,20.0,138.87,138.83,21.1628]
["bitfinex","SOLUSD",1720723765635,20.0,138.87,138.84,13.96]
["bitfinex","SOLUSD",1720723766231,20.0,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720723766427,20.0,138.87,138.83,13.96]
["bitfinex","SOLUSD",1720723766731,33.96,138.87,138.82,21.1634]
["bitfinex","SOLUSD",1720723767519,13.96,138.86,138.78,41.2395]
["bitfinex","SOLUSD",1720723767723,20.0,138.87,138.78,18.0132]
["bitfinex","SOLUSD",1720723767724,33.96,138.85,138.78,18.0132]
["bitfinex","SOLUSD",1720723768030,20.0,138.84,138.8,13.96]
["bitfinex","SOLUSD",1720723768221,20.0,138.84,138.78,18.0132]
["bitfinex","SOLUSD",1720723768526,20.0,138.84,138.8,21.1645]
["bitfinex","SOLUSD",1720723768929,20.0,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720723769127,20.0,138.85,138.81,21.1639]
["bitfinex","SOLUSD",1720723769330,20.0,138.85,138.83,13.96]
["bitfinex","SOLUSD",1720723769534,14.13,138.87,138.83,13.96]
["bitfinex","SOLUSD",1720723769729,20.0,138.86,138.83,13.96]
["bitfinex","SOLUSD",1720723770138,13.96,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720723770439,20.0,138.84,138.8,13.96]
["bitfinex","SOLUSD",1720723771134,20.0,138.84,138.79,13.96]
["bitfinex","SOLUSD",1720723771336,22.2957,138.81,138.77,0.8297723]
["bitfinex","SOLUSD",1720723771521,33.96,138.8,138.77,0.8297723]
["bitfinex","SOLUSD",1720723772730,20.0,138.8,138.77,0.8297723]
["bitfinex","SOLUSD",1720723776156,33.96,138.8,138.77,0.8297723]
["bitfinex","SOLUSD",1720723779252,20.0,138.8,138.77,0.8297723]
["bitfinex","SOLUSD",1720723780426,41.36008405,138.8,138.77,0.8297723]
["bitfinex","SOLUSD",1720723781149,27.40008405,138.8,138.77,0.8297723]
["bitfinex","SOLUSD",1720723781360,41.36008405,138.8,138.77,0.8297723]
["bitfinex","SOLUSD",1720723781653,27.40008405,138.8,138.77,0.8297723]
["bitfinex","SOLUSD",1720723782274,13.96,138.79,138.77,0.8297723]
["bitfinex","SOLUSD",1720723782448,20.0,138.78,138.77,0.8297723]
["bitfinex","SOLUSD",1720723787358,33.96,138.78,138.77,0.8297723]
["bitfinex","SOLUSD",1720723789771,20.0,138.78,138.77,0.8297723]
["bitfinex","SOLUSD",1720723790967,20.0,138.78,138.77,14.7897723]
["bitfinex","SOLUSD",1720723791168,7.40144291,138.79,138.77,14.7897723]
["bitfinex","SOLUSD",1720723793479,7.40144291,138.79,138.78,13.96]
["bitfinex","SOLUSD",1720723794074,29.8765,138.84,138.78,13.96]
["bitfinex","SOLUSD",1720723794252,7.39592246,138.83,138.77,18.8445723]
["bitfinex","SOLUSD",1720723794454,7.39592246,138.83,138.79,13.96]
["bitfinex","SOLUSD",1720723794948,7.39592246,138.83,138.8,13.96]
["bitfinex","SOLUSD",1720723794949,20.0,138.82,138.8,13.96]
["bitfinex","SOLUSD",1720723795753,20.0,138.82,138.79,13.96]
["bitfinex","SOLUSD",1720723798376,20.0,138.82,138.78,13.96]
["bitfinex","SOLUSD",1720723798574,7.39592246,138.83,138.81,13.96]
["bitfinex","SOLUSD",1720723798782,7.39592246,138.83,138.82,13.96]
["bitfinex","SOLUSD",1720723798957,20.0,138.83,138.82,13.96]
["bitfinex","SOLUSD",1720723799576,7.39332199,138.85,138.82,13.96]
["bitfinex","SOLUSD",1720723799783,7.39332199,138.85,138.84,13.96]
["bitfinex","SOLUSD",1720723799981,30.5801,138.89,138.84,13.96]
["bitfinex","SOLUSD",1720723800289,7.39413573,138.88,138.84,13.96]
["bitfinex","SOLUSD",1720723801066,20.0,138.87,138.84,13.96]
["bitfinex","SOLUSD",1720723801262,20.0,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720723801263,20.0,138.87,138.83,25.2105]
["bitfinex","SOLUSD",1720723801479,20.0,138.87,138.85,13.96]
["bitfinex","SOLUSD",1720723801678,20.0,138.87,138.86,13.96]
["bitfinex","SOLUSD",1720723802377,7.39413573,138.88,138.86,13.96]
["bitfinex","SOLUSD",1720723802580,7.39413573,138.88,138.87,13.96]
["bitfinex","SOLUSD",1720723802882,7.1998,138.9,138.87,13.96]
["bitfinex","SOLUSD",1720723803083,7.1998,138.9,138.88,13.96]
["bitfinex","SOLUSD",1720723803388,14.5852589,138.91,138.88,13.96]
["bitfinex","SOLUSD",1720723803573,7.1994,138.9,138.88,13.96]
["bitfinex","SOLUSD",1720723805968,14.5852589,138.91,138.89,13.96]
["bitfinex","SOLUSD",1720723806181,14.5852589,138.91,138.9,13.96]
["bitfinex","SOLUSD",1720723806383,34.5852589,138.91,138.9,13.96]
["bitfinex","SOLUSD",1720723806974,7.3863589,138.91,138.9,13.96]
["bitfinex","SOLUSD",1720723807286,7.1982,138.93,138.9,13.96]
["bitfinex","SOLUSD",1720723807589,7.39203485,138.94,138.91,13.96]
["bitfinex","SOLUSD",1720723808293,7.1994,138.9,138.86,6.2159]
["bitfinex","SOLUSD",1720723808501,7.1999,138.89,138.87,13.96]
["bitfinex","SOLUSD",1720723808788,13.96,138.93,138.88,13.96]
["bitfinex","SOLUSD",1720723808989,33.96,138.92,138.87,13.96]
["bitfinex","SOLUSD",1720723809298,7.2002,138.89,138.87,13.96]
["bitfinex","SOLUSD",1720723809590,33.96,138.92,138.87,13.96]
["bitfinex","SOLUSD",1720723809591,7.1995,138.9,138.87,13.96]
["bitfinex","SOLUSD",1720723809889,7.199,138.91,138.88,13.96]
["bitfinex","SOLUSD",1720723810070,7.199,138.91,138.89,13.96]
["bitfinex","SOLUSD",1720723810386,7.1994,138.9,138.88,13.96]
["bitfinex","SOLUSD",1720723810877,20.0,138.92,138.86,6.2159]
["bitfinex","SOLUSD",1720723810878,7.1999,138.89,138.86,6.2159]
["bitfinex","SOLUSD",1720723811079,7.1999,138.89,138.85,34.1679]
["bitfinex","SOLUSD",1720723811080,7.1999,138.89,138.87,13.96]
["bitfinex","SOLUSD",1720723811288,7.1999,138.89,138.86,13.96]
["bitfinex","SOLUSD",1720723812176,7.2005,138.88,138.86,13.96]
["bitfinex","SOLUSD",1720723813369,7.2001,138.89,138.86,13.96]
["bitfinex","SOLUSD",1720723814389,7.2005,138.88,138.86,13.96]
["bitfinex","SOLUSD",1720723816486,7.2,138.89,138.86,13.96]
["bitfinex","SOLUSD",1720723816691,20.0,138.88,138.86,21.1614]
["bitfinex","SOLUSD",1720723817375,27.1994,138.9,138.87,13.96]
["bitfinex","SOLUSD",1720723817770,27.1994,138.9,138.88,13.96]
["bitfinex","SOLUSD",1720723818178,7.39055227,138.91,138.89,13.96]
["bitfinex","SOLUSD",1720723818179,14.58945227,138.91,138.89,13.96]
["bitfinex","SOLUSD",1720723818374,7.1985,138.92,138.89,13.96]
["bitfinex","SOLUSD",1720723818868,7.1985,138.92,138.9,13.96]
["bitfinex","SOLUSD",1720723819287,7.1985,138.92,138.91,13.96]
["bitfinex","SOLUSD",1720723819978,7.1985,138.92,138.9,13.96]
["bitfinex","SOLUSD",1720723821271,14.58809653,138.93,138.9,13.96]
["bitfinex","SOLUSD",1720723821577,14.58809653,138.93,138.91,13.96]
["bitfinex","SOLUSD",1720723821578,7.39019653,138.93,138.91,13.96]
["bitfinex","SOLUSD",1720723821886,7.1969,138.95,138.92,13.96]
["bitfinex","SOLUSD",1720723822087,7.1969,138.95,138.93,13.96]
["bitfinex","SOLUSD",1720723822287,14.58581981,138.96,138.94,13.96]
["bitfinex","SOLUSD",1720723822489,7.38951981,138.96,138.95,13.96]
["bitfinex","SOLUSD",1720723822991,7.1968,138.95,138.94,13.96]
["bitfinex","SOLUSD",1720723823497,7.1968,138.95,138.93,13.96]
["bitfinex","SOLUSD",1720723823699,7.1968,138.95,138.94,13.96]
["bitfinex","SOLUSD",1720723823869,7.1964,138.96,138.94,13.96]
["bitfinex","SOLUSD",1720723825391,7.1973,138.94,138.92,13.96]
["bitfinex","SOLUSD",1720723825690,13.96,138.98,138.93,13.96]
["bitfinex","SOLUSD",1720723825892,20.0,138.97,138.94,13.96]
["bitfinex","SOLUSD",1720723826788,7.197,138.95,138.94,13.96]
["bitfinex","SOLUSD",1720723827893,7.1974,138.94,138.93,13.96]
["bitfinex","SOLUSD",1720723828098,7.1978,138.93,138.9,15.8135]
["bitfinex","SOLUSD",1720723828279,7.1987,138.92,138.88,25.2004]
["bitfinex","SOLUSD",1720723828487,27.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720723828674,7.1994,138.9,138.86,28.3377]
["bitfinex","SOLUSD",1720723828879,7.1994,138.9,138.88,13.96]
["bitfinex","SOLUSD",1720723829080,27.199,138.91,138.88,13.96]
["bitfinex","SOLUSD",1720723829295,27.199,138.91,138.89,13.96]
["bitfinex","SOLUSD",1720723829498,20.0,138.91,138.89,13.96]
["bitfinex","SOLUSD",1720723829718,20.0,138.91,138.9,13.96]
["bitfinex","SOLUSD",1720723830591,27.1989,138.91,138.9,13.96]
["bitfinex","SOLUSD",1720723831594,20.0,138.91,138.9,13.96]
["bitfinex","SOLUSD",1720723832486,27.1989,138.91,138.9,13.96]
["bitfinex","SOLUSD",1720723833095,27.1989,138.91,138.89,13.96]
["bitfinex","SOLUSD",1720723833292,7.1995,138.9,138.88,13.96]
["bitfinex","SOLUSD",1720723833798,27.1989,138.91,138.88,13.96]
["bitfinex","SOLUSD",1720723834093,20.0,138.91,138.89,13.96]
["bitfinex","SOLUSD",1720723834301,20.0,138.91,138.9,13.96]
["bitfinex","SOLUSD",1720723834797,27.1989,138.91,138.89,13.96]
["bitfinex","SOLUSD",1720723835603,20.0,138.91,138.89,13.96]
["bitfinex","SOLUSD",1720723835898,20.0,138.91,138.9,13.96]
["bitfinex","SOLUSD",1720723836402,7.1979,138.93,138.9,13.96]
["bitfinex","SOLUSD",1720723836579,13.96,138.98,138.92,13.96]
["bitfinex","SOLUSD",1720723836793,7.38574486,138.96,138.93,13.96]
["bitfinex","SOLUSD",1720723837091,7.1973,138.94,138.93,13.96]
["bitfinex","SOLUSD",1720723837478,7.198,138.93,138.92,13.96]
["bitfinex","SOLUSD",1720723838901,27.198,138.93,138.92,13.96]
["bitfinex","SOLUSD",1720723839795,7.38574486,138.96,138.92,13.96]
["bitfinex","SOLUSD",1720723839977,7.38574486,138.96,138.89,17.9995]
["bitfinex","SOLUSD",1720723839978,20.0,138.95,138.94,13.96]
["bitfinex","SOLUSD",1720723840374,27.1969,138.95,138.94,13.96]
["bitfinex","SOLUSD",1720723844127,20.0,138.95,138.94,13.96]
["bitfinex","SOLUSD",1720723844292,14.58214486,138.96,138.94,21.1573]
["bitfinex","SOLUSD",1720723844293,7.38574486,138.96,138.94,21.1573]
["bitfinex","SOLUSD",1720723844493,7.1954,138.98,138.95,13.96]
["bitfinex","SOLUSD",1720723844822,7.1949,138.99,138.97,13.96]
["bitfinex","SOLUSD",1720723845123,7.1949,138.99,138.95,13.96]
["bitfinex","SOLUSD",1720723845124,7.1949,138.99,138.98,13.96]
["bitfinex","SOLUSD",1720723845296,14.5735558,139.0,138.98,13.96]
["bitfinex","SOLUSD",1720723845631,7.1943,139.0,138.99,13.96]
["bitfinex","SOLUSD",1720723846715,7.1943,139.0,138.95,21.1566]
["bitfinex","SOLUSD",1720723846716,7.1948,138.99,138.95,35.0966]
["bitfinex","SOLUSD",1720723852201,7.38288697,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1720723852202,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720723853506,7.38288697,139.02,138.95,35.0966]
["bitfinex","SOLUSD",1720723853712,7.1949,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720723854039,7.1953,138.98,138.94,31.5806]
["bitfinex","SOLUSD",1720723854317,7.1953,138.98,138.94,25.1903]
["bitfinex","SOLUSD",1720723857132,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720723857307,27.1953,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1720723858322,7.1958,138.97,138.94,25.1902]
["bitfinex","SOLUSD",1720723858522,20.0,138.98,138.91,24.468]
["bitfinex","SOLUSD",1720723858523,7.1963,138.96,138.91,24.468]
["bitfinex","SOLUSD",1720723859036,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720723859412,20.0,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720723859936,20.0,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1720723860108,20.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720723862329,27.1959,138.97,138.93,17.9944]
["bitfinex","SOLUSD",1720723862533,7.1963,138.96,138.93,17.9944]
["bitfinex","SOLUSD",1720723862926,7.197,138.95,138.9,25.1966]
["bitfinex","SOLUSD",1720723863131,7.1974,138.94,138.9,17.9977]
["bitfinex","SOLUSD",1720723863325,7.1974,138.94,138.9,25.1971]
["bitfinex","SOLUSD",1720723864933,27.1981,138.93,138.87,24.4888]
["bitfinex","SOLUSD",1720723865117,27.1981,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720723865317,27.1981,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720723865513,7.1986,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720723865712,27.1989,138.91,138.87,25.2025]
["bitfinex","SOLUSD",1720723865937,7.1989,138.91,138.87,25.2025]
["bitfinex","SOLUSD",1720723866144,20.0,138.9,138.87,25.2025]
["bitfinex","SOLUSD",1720723866612,20.0,138.9,138.88,13.97]
["bitfinex","SOLUSD",1720723866857,14.58223917,138.91,138.88,13.97]
["bitfinex","SOLUSD",1720723867041,14.58223917,138.91,138.87,18.0018]
["bitfinex","SOLUSD",1720723867249,14.58223917,138.91,138.88,13.97]
["bitfinex","SOLUSD",1720723867425,7.38333917,138.91,138.88,13.97]
["bitfinex","SOLUSD",1720723867625,7.38333917,138.91,138.89,13.97]
["bitfinex","SOLUSD",1720723867825,7.38333917,138.91,138.9,13.97]
["bitfinex","SOLUSD",1720723868042,27.38333917,138.91,138.9,13.97]
["bitfinex","SOLUSD",1720723869143,20.0,138.91,138.9,13.97]
["bitfinex","SOLUSD",1720723869531,7.38642119,138.93,138.9,13.97]
["bitfinex","SOLUSD",1720723869532,7.38642119,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1720723869721,7.1963,138.96,138.92,21.1683]
["bitfinex","SOLUSD",1720723870052,7.38171293,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720723870337,7.38171293,138.97,138.95,13.97]
["bitfinex","SOLUSD",1720723870759,14.57751293,138.97,138.95,13.97]
["bitfinex","SOLUSD",1720723871339,27.1963,138.96,138.95,13.97]
["bitfinex","SOLUSD",1720723872545,27.1963,138.96,138.9,7.1989]
["bitfinex","SOLUSD",1720723872546,20.0,138.96,138.9,7.1989]
["bitfinex","SOLUSD",1720723873334,7.1974,138.94,138.9,7.1989]
["bitfinex","SOLUSD",1720723873555,7.197,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1720723874248,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720723874751,27.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720723875259,20.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720723875553,7.1953,138.98,138.93,17.9944]
["bitfinex","SOLUSD",1720723876130,7.1948,138.99,138.94,7.197]
["bitfinex","SOLUSD",1720723876344,14.57287455,139.0,138.95,17.9917]
["bitfinex","SOLUSD",1720723876554,14.57277455,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720723877935,7.37847455,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720723878130,7.1939,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720723878329,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720723880143,7.1943,139.0,138.96,36.6162]
["bitfinex","SOLUSD",1720723880456,7.1947,138.99,138.96,1.5]
["bitfinex","SOLUSD",1720723880842,7.1943,139.0,138.96,8.6963]
["bitfinex","SOLUSD",1720723882255,7.1948,138.99,138.96,1.5]
["bitfinex","SOLUSD",1720723882551,7.1944,139.0,138.96,1.5]
["bitfinex","SOLUSD",1720723883258,7.1944,139.0,138.96,8.6962]
["bitfinex","SOLUSD",1720723885058,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720723885239,20.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720723886247,7.1947,138.99,138.96,1.5]
["bitfinex","SOLUSD",1720723887157,27.1944,139.0,138.96,8.6962]
["bitfinex","SOLUSD",1720723887454,20.0,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1720723887661,20.0,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1720723888241,27.1937,139.01,138.97,25.1846]
["bitfinex","SOLUSD",1720723888958,34.56909421,139.01,138.97,25.1846]
["bitfinex","SOLUSD",1720723889132,27.37539421,139.01,138.96,1.5]
["bitfinex","SOLUSD",1720723889331,7.1948,138.99,138.96,1.5]
["bitfinex","SOLUSD",1720723889735,7.1952,138.98,138.96,1.5]
["bitfinex","SOLUSD",1720723889932,7.1957,138.97,138.96,1.5]
["bitfinex","SOLUSD",1720723890239,27.37539421,139.01,138.96,1.5]
["bitfinex","SOLUSD",1720723890743,27.37539421,139.01,138.96,8.6961]
["bitfinex","SOLUSD",1720723890941,27.37539421,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720723891338,27.37539421,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720723891744,27.37539421,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720723891945,27.37539421,139.01,138.96,26.6866]
["bitfinex","SOLUSD",1720723892849,27.37539421,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720723893842,27.37539421,139.01,138.96,26.6867]
["bitfinex","SOLUSD",1720723895362,27.37539421,139.01,138.96,19.4905]
["bitfinex","SOLUSD",1720723896148,27.37539421,139.01,138.96,26.6867]
["bitfinex","SOLUSD",1720723896344,27.37539421,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720723896867,27.37539421,139.01,138.96,26.6866]
["bitfinex","SOLUSD",1720723898265,27.37539421,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720723898572,27.37539421,139.01,138.99,13.95]
["bitfinex","SOLUSD",1720723900571,27.37539421,139.01,139.0,13.95]
["bitfinex","SOLUSD",1720723900759,20.0,139.01,139.0,13.95]
["bitfinex","SOLUSD",1720723902160,20.0,139.01,138.96,19.4905]
["bitfinex","SOLUSD",1720723902362,20.0,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720723902675,20.0,139.02,138.97,52.3656]
["bitfinex","SOLUSD",1720723902973,20.0,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720723903179,20.0,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720723903561,20.0,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720723903961,20.0,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720723905161,20.0,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720723905560,20.0,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1720723905561,20.0,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720723908156,20.0,139.02,138.96,19.4905]
["bitfinex","SOLUSD",1720723908376,20.0,139.02,138.96,26.6867]
["bitfinex","SOLUSD",1720723908548,20.0,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720723908969,20.0,139.02,138.96,19.4905]
["bitfinex","SOLUSD",1720723909155,20.0,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720723911374,7.34832995,139.01,138.98,13.95]
["bitfinex","SOLUSD",1720723911677,20.0,139.0,138.98,13.95]
["bitfinex","SOLUSD",1720723913079,20.0,139.0,138.96,19.4905]
["bitfinex","SOLUSD",1720723913288,20.0,139.0,138.96,33.4405]
["bitfinex","SOLUSD",1720723914062,33.95,139.0,138.96,15.45]
["bitfinex","SOLUSD",1720723914793,33.95,139.0,138.96,1.5]
["bitfinex","SOLUSD",1720723915088,33.95,139.0,138.99,1.5]
["bitfinex","SOLUSD",1720723915265,49.9507,139.0,138.99,1.5]
["bitfinex","SOLUSD",1720723915579,101.8326,139.0,138.93,31.9436]
["bitfinex","SOLUSD",1720723915783,87.8826,139.0,138.94,13.95]
["bitfinex","SOLUSD",1720723915979,42.5426,139.0,138.95,13.95]
["bitfinex","SOLUSD",1720723916189,56.4926,139.0,138.95,13.95]
["bitfinex","SOLUSD",1720723918176,56.4926,139.0,138.9,17.9975]
["bitfinex","SOLUSD",1720723918177,13.95,138.96,138.9,17.9975]
["bitfinex","SOLUSD",1720723918408,13.95,138.95,138.9,39.1467]
["bitfinex","SOLUSD",1720723918593,20.0,138.94,138.9,39.1467]
["bitfinex","SOLUSD",1720723920481,33.95,138.94,138.87,18.0022]
["bitfinex","SOLUSD",1720723920698,33.95,138.94,138.89,13.95]
["bitfinex","SOLUSD",1720723920995,13.95,138.93,138.88,13.95]
["bitfinex","SOLUSD",1720723921287,20.0,138.92,138.88,13.95]
["bitfinex","SOLUSD",1720723921494,20.0,138.92,138.88,21.1503]
["bitfinex","SOLUSD",1720723921792,27.34979245,138.92,138.88,21.1503]
["bitfinex","SOLUSD",1720723922287,27.34979245,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720723922491,41.29979245,138.92,138.87,39.153]
["bitfinex","SOLUSD",1720723922996,41.29979245,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720723923172,41.29979245,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1720723923578,27.34979245,138.92,138.88,21.1502]
["bitfinex","SOLUSD",1720723924375,27.34979245,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720723924575,20.0,138.92,138.89,21.1497]
["bitfinex","SOLUSD",1720723924787,27.36035804,138.93,138.89,21.1497]
["bitfinex","SOLUSD",1720723924986,27.36035804,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720723925182,27.36035804,138.93,138.89,39.1493]
["bitfinex","SOLUSD",1720723926082,27.36035804,138.93,138.89,31.9496]
["bitfinex","SOLUSD",1720723926594,27.36035804,138.93,138.89,17.9996]
["bitfinex","SOLUSD",1720723927586,27.36035804,138.93,138.89,39.1491]
["bitfinex","SOLUSD",1720723927890,27.36035804,138.93,138.89,31.9496]
["bitfinex","SOLUSD",1720723928091,27.36035804,138.93,138.88,21.1503]
["bitfinex","SOLUSD",1720723928694,41.31035804,138.93,138.88,21.1503]
["bitfinex","SOLUSD",1720723929189,41.31035804,138.93,138.88,13.95]
["bitfinex","SOLUSD",1720723929390,13.95,138.92,138.86,25.2039]
["bitfinex","SOLUSD",1720723929593,20.0,138.91,138.87,13.95]
["bitfinex","SOLUSD",1720723930275,20.0,138.91,138.89,13.95]
["bitfinex","SOLUSD",1720723930475,20.0,138.92,138.9,13.95]
["bitfinex","SOLUSD",1720723930794,15.1994,138.95,138.91,21.1488]
["bitfinex","SOLUSD",1720723930990,15.1994,138.95,138.91,13.95]
["bitfinex","SOLUSD",1720723931197,29.1494,138.95,138.9,13.95]
["bitfinex","SOLUSD",1720723931970,33.95,138.94,138.89,13.95]
["bitfinex","SOLUSD",1720723932475,13.95,138.93,138.88,13.95]
["bitfinex","SOLUSD",1720723932680,20.0,138.92,138.88,13.95]
["bitfinex","SOLUSD",1720723933295,20.0,138.92,138.89,13.95]
["bitfinex","SOLUSD",1720723933478,20.0,138.93,138.89,13.95]
["bitfinex","SOLUSD",1720723935975,20.0,138.93,138.9,13.95]
["bitfinex","SOLUSD",1720723936174,20.0,138.94,138.91,13.95]
["bitfinex","SOLUSD",1720723937198,20.0,138.95,138.91,13.95]
["bitfinex","SOLUSD",1720723938004,13.95,138.94,138.89,13.95]
["bitfinex","SOLUSD",1720723938191,20.0,138.93,138.89,13.95]
["bitfinex","SOLUSD",1720723939394,20.0,138.93,138.91,13.95]
["bitfinex","SOLUSD",1720723939594,20.0,138.95,138.91,13.95]
["bitfinex","SOLUSD",1720723942004,33.95,138.95,138.88,18.001]
["bitfinex","SOLUSD",1720723942209,7.35798651,138.94,138.9,13.95]
["bitfinex","SOLUSD",1720723942390,20.0,138.93,138.9,13.95]
["bitfinex","SOLUSD",1720723944290,20.0,138.93,138.91,13.95]
["bitfinex","SOLUSD",1720723944601,20.0,138.93,138.89,52.1999]
["bitfinex","SOLUSD",1720723944602,7.35798651,138.94,138.92,13.95]
["bitfinex","SOLUSD",1720723944904,35.205,138.98,138.93,13.95]
["bitfinex","SOLUSD",1720723945300,7.35236476,138.97,138.93,13.95]
["bitfinex","SOLUSD",1720723946104,20.0,138.96,138.93,13.95]
["bitfinex","SOLUSD",1720723948012,33.95,138.96,138.91,13.95]
["bitfinex","SOLUSD",1720723948386,13.95,138.95,138.9,13.95]
["bitfinex","SOLUSD",1720723948607,20.0,138.94,138.9,13.95]
["bitfinex","SOLUSD",1720723948907,20.0,138.94,138.91,13.95]
["bitfinex","SOLUSD",1720723949109,20.0,138.95,138.91,13.95]
["bitfinex","SOLUSD",1720723949510,33.95,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1720723949691,33.95,138.95,138.9,13.95]
["bitfinex","SOLUSD",1720723950282,33.95,138.95,138.88,18.001]
["bitfinex","SOLUSD",1720723950490,33.95,138.95,138.87,7.3708]
["bitfinex","SOLUSD",1720723950491,13.95,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1720723950718,20.0,138.92,138.88,13.95]
["bitfinex","SOLUSD",1720723952698,20.0,138.92,138.89,13.95]
["bitfinex","SOLUSD",1720723953014,20.0,138.93,138.89,13.95]
["bitfinex","SOLUSD",1720723955032,13.95,138.92,138.85,25.2057]
["bitfinex","SOLUSD",1720723955210,20.0,138.91,138.87,13.95]
["bitfinex","SOLUSD",1720723955507,27.35500006,138.91,138.87,13.95]
["bitfinex","SOLUSD",1720723956695,27.35500006,138.91,138.88,13.95]
["bitfinex","SOLUSD",1720723959632,27.35500006,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1720723959803,20.0,138.91,138.9,13.95]
["bitfinex","SOLUSD",1720723962631,7.35700661,138.93,138.9,21.1493]
["bitfinex","SOLUSD",1720723962836,16.1908,138.96,138.92,13.95]
["bitfinex","SOLUSD",1720723963027,23.54659669,138.96,138.92,13.95]
["bitfinex","SOLUSD",1720723963637,7.35579669,138.96,138.92,13.95]
["bitfinex","SOLUSD",1720723963832,7.35579669,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720723963833,7.35579669,138.96,138.93,13.95]
["bitfinex","SOLUSD",1720723964347,7.35579669,138.96,138.94,13.95]
["bitfinex","SOLUSD",1720723964844,20.0,138.95,138.94,13.95]
["bitfinex","SOLUSD",1720723966223,20.0,138.95,138.93,13.95]
["bitfinex","SOLUSD",1720723966717,20.0,138.95,138.92,13.95]
["bitfinex","SOLUSD",1720723967214,20.0,138.95,138.93,13.95]
["bitfinex","SOLUSD",1720723967536,20.0,138.95,138.94,13.95]
["bitfinex","SOLUSD",1720723969038,55.71060284,139.01,138.94,13.95]
["bitfinex","SOLUSD",1720723969243,20.0,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720723969544,27.35435215,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720723970631,7.35435215,139.0,138.98,13.95]
["bitfinex","SOLUSD",1720723972042,20.0,138.99,138.98,13.95]
["bitfinex","SOLUSD",1720723974140,7.35435215,139.0,138.98,13.95]
["bitfinex","SOLUSD",1720723974318,7.35435215,139.0,138.99,1.43876595]
["bitfinex","SOLUSD",1720723974518,15.6272,139.03,138.99,15.38876595]
["bitfinex","SOLUSD",1720723974720,22.9846751,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720723975031,22.9846751,139.03,139.0,1.43844593]
["bitfinex","SOLUSD",1720723975518,20.0,139.02,139.0,1.43844593]
["bitfinex","SOLUSD",1720723976433,20.0,139.02,139.0,15.38844593]
["bitfinex","SOLUSD",1720723976623,20.0,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720723976933,20.0,139.02,139.01,1.43803205]
["bitfinex","SOLUSD",1720723977744,20.0,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720723978046,7.3574751,139.03,139.01,15.38828789]
["bitfinex","SOLUSD",1720723978220,7.3574751,139.03,139.02,15.38834711]
["bitfinex","SOLUSD",1720723978419,13.95,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720723978617,29.5772,139.07,139.02,13.95]
["bitfinex","SOLUSD",1720723978821,7.355407,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720723979447,20.0,139.05,139.02,13.95]
["bitfinex","SOLUSD",1720723983045,20.0,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720723984032,20.0,139.05,139.02,13.95]
["bitfinex","SOLUSD",1720723984444,13.95,139.03,138.97,17.9887]
["bitfinex","SOLUSD",1720723984629,20.0,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720723984956,20.0,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720723985146,20.0,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720723985333,20.0,139.05,139.0,21.1442]
["bitfinex","SOLUSD",1720723985538,20.0,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720723987253,33.95,139.05,139.0,13.95]
["bitfinex","SOLUSD",1720723987428,20.0,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720723988352,20.0,139.05,139.02,13.95]
["bitfinex","SOLUSD",1720723988860,20.0,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720723990963,20.0,139.05,139.02,13.95]
["bitfinex","SOLUSD",1720723991261,20.0,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720723995576,27.36152839,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720723995790,27.36152839,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720723999974,27.36152839,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724001890,27.36152839,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724004790,27.36152839,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724005880,13.95,139.04,138.99,13.95]
["bitfinex","SOLUSD",1720724006083,20.0,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724006586,27.36384281,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724006785,27.36384281,139.03,138.96,33.0819]
["bitfinex","SOLUSD",1720724006786,27.36384281,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720724007175,20.0,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720724007368,33.95,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1720724007589,7.36379189,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720724009396,7.36379189,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1720724009695,20.0,139.01,138.96,25.1865]
["bitfinex","SOLUSD",1720724010001,20.0,139.01,138.97,21.1457]
["bitfinex","SOLUSD",1720724010179,20.0,139.01,138.98,21.1451]
["bitfinex","SOLUSD",1720724010377,20.0,139.01,138.99,13.95]
["bitfinex","SOLUSD",1720724013294,20.0,139.01,139.0,13.95]
["bitfinex","SOLUSD",1720724013886,7.36379189,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720724014085,15.5004,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724014489,22.86258077,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724015398,20.0,139.04,138.98,25.1832]
["bitfinex","SOLUSD",1720724015698,33.95,139.04,138.99,13.95]
["bitfinex","SOLUSD",1720724015996,33.95,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720724016203,20.0,139.04,139.01,13.95]
["bitfinex","SOLUSD",1720724018312,13.95,139.03,138.98,31.938]
["bitfinex","SOLUSD",1720724018507,20.0,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720724018796,33.95,139.02,138.97,13.95]
["bitfinex","SOLUSD",1720724019193,20.0,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720724023500,20.0,139.02,138.98,21.1452]
["bitfinex","SOLUSD",1720724024700,20.0,139.02,138.95,7.1965]
["bitfinex","SOLUSD",1720724024701,27.36470426,139.02,138.95,7.1965]
["bitfinex","SOLUSD",1720724024908,15.7053,139.0,138.94,31.9423]
["bitfinex","SOLUSD",1720724025200,15.7053,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1720724025201,33.95,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1720724027012,33.95,138.99,138.94,25.1894]
["bitfinex","SOLUSD",1720724027183,33.95,138.99,138.94,39.1394]
["bitfinex","SOLUSD",1720724027803,13.95,138.98,138.94,25.1894]
["bitfinex","SOLUSD",1720724028013,20.0,138.97,138.94,25.1894]
["bitfinex","SOLUSD",1720724028693,13.95,138.98,138.94,25.1894]
["bitfinex","SOLUSD",1720724028894,20.0,138.97,138.94,25.1894]
["bitfinex","SOLUSD",1720724029497,13.95,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720724029699,20.0,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720724030693,20.0,138.95,138.92,21.1483]
["bitfinex","SOLUSD",1720724030904,15.7053,139.0,138.92,21.1483]
["bitfinex","SOLUSD",1720724030905,20.0,138.96,138.92,21.1483]
["bitfinex","SOLUSD",1720724031099,13.95,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720724031302,20.0,138.96,138.93,21.1478]
["bitfinex","SOLUSD",1720724031488,20.0,138.96,138.93,13.95]
["bitfinex","SOLUSD",1720724031922,20.0,138.97,138.93,13.95]
["bitfinex","SOLUSD",1720724032414,33.95,138.97,138.92,21.1482]
["bitfinex","SOLUSD",1720724033607,20.0,138.97,138.92,21.1482]
["bitfinex","SOLUSD",1720724033908,13.95,138.97,138.92,13.95]
["bitfinex","SOLUSD",1720724034114,33.95,138.96,138.91,39.1452]
["bitfinex","SOLUSD",1720724034301,13.95,138.96,138.91,39.1452]
["bitfinex","SOLUSD",1720724034501,20.0,138.95,138.91,39.1452]
["bitfinex","SOLUSD",1720724035008,27.36791408,138.95,138.91,25.1952]
["bitfinex","SOLUSD",1720724035314,41.31791408,138.95,138.9,21.1492]
["bitfinex","SOLUSD",1720724036405,41.31791408,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720724036796,13.95,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720724036999,20.0,138.93,138.89,21.1498]
["bitfinex","SOLUSD",1720724037599,33.95,138.93,138.89,21.1498]
["bitfinex","SOLUSD",1720724038623,33.95,138.93,138.88,21.1502]
["bitfinex","SOLUSD",1720724039619,13.95,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720724039919,20.0,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1720724041399,13.95,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720724041596,20.0,138.91,138.87,25.202]
["bitfinex","SOLUSD",1720724041904,33.95,138.91,138.87,25.202]
["bitfinex","SOLUSD",1720724042310,13.95,138.91,138.87,25.202]
["bitfinex","SOLUSD",1720724042514,13.95,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1720724042711,13.95,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720724043407,13.95,138.92,138.87,31.9513]
["bitfinex","SOLUSD",1720724043608,25.3968654,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720724043802,33.95,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720724044323,33.95,138.94,138.89,39.1494]
["bitfinex","SOLUSD",1720724045339,7.37674876,138.93,138.89,39.1494]
["bitfinex","SOLUSD",1720724045520,20.0,138.92,138.89,39.1494]
["bitfinex","SOLUSD",1720724045830,33.95,138.92,138.86,7.201]
["bitfinex","SOLUSD",1720724046027,33.95,138.92,138.86,21.151]
["bitfinex","SOLUSD",1720724046028,13.95,138.91,138.86,21.151]
["bitfinex","SOLUSD",1720724046235,20.0,138.92,138.87,21.1508]
["bitfinex","SOLUSD",1720724046516,33.95,138.92,138.87,21.1508]
["bitfinex","SOLUSD",1720724047122,33.95,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1720724047313,33.95,138.92,138.87,13.95]
["bitfinex","SOLUSD",1720724047515,13.95,138.91,138.86,21.1512]
["bitfinex","SOLUSD",1720724047708,20.0,138.9,138.86,21.1512]
["bitfinex","SOLUSD",1720724048731,20.0,138.9,138.87,13.95]
["bitfinex","SOLUSD",1720724049116,20.0,138.91,138.87,13.95]
["bitfinex","SOLUSD",1720724051123,33.95,138.91,138.86,21.1512]
["bitfinex","SOLUSD",1720724051425,20.0,138.91,138.86,21.1512]
["bitfinex","SOLUSD",1720724051628,20.0,138.92,138.87,13.95]
["bitfinex","SOLUSD",1720724055130,33.95,138.92,138.87,21.1505]
["bitfinex","SOLUSD",1720724055331,20.0,138.92,138.88,13.95]
["bitfinex","SOLUSD",1720724056727,20.0,138.92,138.89,21.1498]
["bitfinex","SOLUSD",1720724056928,20.0,138.92,138.9,13.95]
["bitfinex","SOLUSD",1720724058447,20.0,138.92,138.89,13.95]
["bitfinex","SOLUSD",1720724058756,20.0,138.92,138.88,13.95]
["bitfinex","SOLUSD",1720724061342,20.0,138.92,138.89,13.95]
["bitfinex","SOLUSD",1720724061727,20.0,138.92,138.88,13.95]
["bitfinex","SOLUSD",1720724061940,33.95,138.92,138.87,31.9523]
["bitfinex","SOLUSD",1720724062339,33.95,138.92,138.87,39.1532]
["bitfinex","SOLUSD",1720724062637,33.95,138.92,138.87,31.9523]
["bitfinex","SOLUSD",1720724062944,33.95,138.92,138.87,13.95]
["bitfinex","SOLUSD",1720724064940,33.95,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1720724065131,33.95,138.92,138.87,13.95]
["bitfinex","SOLUSD",1720724065826,13.95,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1720724066030,20.0,138.9,138.86,21.1513]
["bitfinex","SOLUSD",1720724067529,20.0,138.9,138.86,39.1549]
["bitfinex","SOLUSD",1720724067731,20.0,138.9,138.87,21.1508]
["bitfinex","SOLUSD",1720724067938,20.0,138.91,138.87,21.1508]
["bitfinex","SOLUSD",1720724068541,7.37191301,138.93,138.87,21.1508]
["bitfinex","SOLUSD",1720724068542,33.95,138.92,138.87,21.1508]
["bitfinex","SOLUSD",1720724071252,7.36441295,138.91,138.87,21.1508]
["bitfinex","SOLUSD",1720724071626,20.0,138.9,138.87,21.1508]
["bitfinex","SOLUSD",1720724073553,20.0,138.9,138.87,13.95]
["bitfinex","SOLUSD",1720724073731,20.0,138.9,138.86,39.1548]
["bitfinex","SOLUSD",1720724076937,20.0,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720724077246,20.0,138.9,138.87,21.1509]
["bitfinex","SOLUSD",1720724081655,20.0,138.9,138.88,31.9509]
["bitfinex","SOLUSD",1720724082153,13.95,138.94,138.88,31.9509]
["bitfinex","SOLUSD",1720724082154,27.36024802,138.93,138.88,31.9509]
["bitfinex","SOLUSD",1720724082457,27.36024802,138.93,138.89,13.95]
["bitfinex","SOLUSD",1720724084554,27.36024802,138.93,138.88,39.1511]
["bitfinex","SOLUSD",1720724085868,41.31024802,138.93,138.88,39.1511]
["bitfinex","SOLUSD",1720724086438,41.31024802,138.93,138.88,31.9509]
["bitfinex","SOLUSD",1720724086439,27.36024802,138.93,138.88,31.9509]
["bitfinex","SOLUSD",1720724086651,41.31024802,138.93,138.88,31.9509]
["bitfinex","SOLUSD",1720724088563,41.31024802,138.93,138.88,39.1513]
["bitfinex","SOLUSD",1720724088761,27.36024802,138.93,138.9,21.1491]
["bitfinex","SOLUSD",1720724088944,27.36024802,138.93,138.91,13.95]
["bitfinex","SOLUSD",1720724089147,20.0,138.93,138.91,13.95]
["bitfinex","SOLUSD",1720724089352,27.36117869,138.95,138.91,13.95]
["bitfinex","SOLUSD",1720724091368,27.36117869,138.95,138.88,54.07]
["bitfinex","SOLUSD",1720724091369,41.31117869,138.95,138.9,13.95]
["bitfinex","SOLUSD",1720724091563,13.95,138.94,138.89,13.95]
["bitfinex","SOLUSD",1720724091755,20.0,138.93,138.9,13.95]
["bitfinex","SOLUSD",1720724093145,33.95,138.93,138.88,47.4935]
["bitfinex","SOLUSD",1720724093367,33.95,138.93,138.88,31.9509]
["bitfinex","SOLUSD",1720724093558,33.95,138.93,138.84,22.8346]
["bitfinex","SOLUSD",1720724093559,13.95,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1720724093757,20.0,138.91,138.87,13.95]
["bitfinex","SOLUSD",1720724094261,33.95,138.91,138.86,21.1512]
["bitfinex","SOLUSD",1720724095557,20.0,138.91,138.87,13.95]
["bitfinex","SOLUSD",1720724096061,20.0,138.91,138.87,39.1532]
["bitfinex","SOLUSD",1720724096251,13.95,138.93,138.88,13.95]
["bitfinex","SOLUSD",1720724096446,20.0,138.92,138.88,13.95]
["bitfinex","SOLUSD",1720724096648,20.0,138.92,138.88,21.1503]
["bitfinex","SOLUSD",1720724097065,23.95847869,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720724097248,7.36117869,138.95,138.91,13.95]
["bitfinex","SOLUSD",1720724098253,20.0,138.94,138.91,13.95]
["bitfinex","SOLUSD",1720724099054,20.0,138.94,138.9,13.95]
["bitfinex","SOLUSD",1720724099780,13.95,138.93,138.88,13.95]
["bitfinex","SOLUSD",1720724100055,20.0,138.92,138.88,13.95]
["bitfinex","SOLUSD",1720724100578,20.0,138.92,138.88,21.1504]
["bitfinex","SOLUSD",1720724101158,20.0,138.92,138.88,31.951]
["bitfinex","SOLUSD",1720724101477,20.0,138.92,138.9,13.95]
["bitfinex","SOLUSD",1720724101973,20.0,138.92,138.91,13.95]
["bitfinex","SOLUSD",1720724102565,20.0,138.92,138.9,21.1492]
["bitfinex","SOLUSD",1720724102754,20.0,138.94,138.9,21.1492]
["bitfinex","SOLUSD",1720724103378,20.0,138.94,138.91,13.95]
["bitfinex","SOLUSD",1720724104371,20.0,138.94,138.91,21.1487]
["bitfinex","SOLUSD",1720724105153,20.0,138.94,138.91,13.95]
["bitfinex","SOLUSD",1720724106666,20.0,138.94,138.9,31.948]
["bitfinex","SOLUSD",1720724107267,20.0,138.94,138.91,13.95]
["bitfinex","SOLUSD",1720724107455,7.3656517,138.95,138.92,21.148]
["bitfinex","SOLUSD",1720724107655,13.95,138.97,138.92,21.148]
["bitfinex","SOLUSD",1720724107871,20.0,138.96,138.92,13.95]
["bitfinex","SOLUSD",1720724110481,20.0,138.96,138.93,13.95]
["bitfinex","SOLUSD",1720724111773,21.31911988,138.97,138.95,13.95]
["bitfinex","SOLUSD",1720724111774,7.36911988,138.97,138.95,13.95]
["bitfinex","SOLUSD",1720724112153,8.33518538,139.01,138.95,13.95]
["bitfinex","SOLUSD",1720724112357,7.36894214,138.99,138.95,13.95]
["bitfinex","SOLUSD",1720724113377,20.0,138.98,138.96,13.95]
["bitfinex","SOLUSD",1720724113569,7.36894214,138.99,138.96,21.1461]
["bitfinex","SOLUSD",1720724113873,21.8146,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720724113874,35.7646,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720724114074,7.36969975,139.01,138.98,13.95]
["bitfinex","SOLUSD",1720724115281,7.36969975,139.01,138.97,13.95]
["bitfinex","SOLUSD",1720724115483,20.0,139.0,138.97,13.95]
["bitfinex","SOLUSD",1720724117584,20.0,139.0,138.98,13.95]
["bitfinex","SOLUSD",1720724122607,33.95,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1720724122772,33.95,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1720724122966,13.95,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1720724123166,20.0,138.98,138.94,13.95]
["bitfinex","SOLUSD",1720724123397,20.0,138.98,138.94,21.1473]
["bitfinex","SOLUSD",1720724123573,20.0,138.98,138.95,13.95]
["bitfinex","SOLUSD",1720724123764,20.0,138.99,138.95,13.95]
["bitfinex","SOLUSD",1720724124589,27.53567455,138.99,138.95,13.95]
["bitfinex","SOLUSD",1720724127384,27.53567455,138.99,138.92,17.9951]
["bitfinex","SOLUSD",1720724127589,13.95,138.98,138.93,13.95]
["bitfinex","SOLUSD",1720724127769,20.0,138.97,138.94,13.95]
["bitfinex","SOLUSD",1720724127969,41.48567455,138.99,138.94,13.95]
["bitfinex","SOLUSD",1720724128191,27.53567455,138.99,138.95,13.95]
["bitfinex","SOLUSD",1720724129698,41.48567455,138.99,138.92,17.9951]
["bitfinex","SOLUSD",1720724129889,41.48567455,138.99,138.94,13.95]
["bitfinex","SOLUSD",1720724130082,27.53567455,138.99,138.95,13.95]
["bitfinex","SOLUSD",1720724134591,41.48567455,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1720724134799,41.48567455,138.99,138.94,13.95]
["bitfinex","SOLUSD",1720724135002,27.53567455,138.99,138.95,13.95]
["bitfinex","SOLUSD",1720724135599,29.308,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720724135795,15.358,139.03,138.95,13.95]
["bitfinex","SOLUSD",1720724135996,7.53410492,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720724136394,7.53410492,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720724136577,7.53410492,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720724137988,20.0,139.01,138.98,13.95]
["bitfinex","SOLUSD",1720724139988,20.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720724140181,7.53410492,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720724140377,13.95,139.06,139.01,13.95]
["bitfinex","SOLUSD",1720724140608,21.48263863,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724141092,21.48263863,139.06,139.01,13.95]
["bitfinex","SOLUSD",1720724142108,20.0,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724143203,20.0,139.05,139.02,13.95]
["bitfinex","SOLUSD",1720724145314,20.0,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720724145487,20.0,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720724149417,20.0,139.05,139.04,13.95]
["bitfinex","SOLUSD",1720724149715,7.53263863,139.06,139.04,13.95]
["bitfinex","SOLUSD",1720724149892,13.95,139.1,139.05,13.95]
["bitfinex","SOLUSD",1720724150220,7.53094088,139.09,139.06,13.95]
["bitfinex","SOLUSD",1720724150990,20.0,139.08,139.06,13.95]
["bitfinex","SOLUSD",1720724151403,20.0,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720724151701,20.0,139.08,139.05,13.95]
["bitfinex","SOLUSD",1720724151909,20.0,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720724152209,20.0,139.08,139.04,13.95]
["bitfinex","SOLUSD",1720724152910,13.95,139.07,139.01,17.9841]
["bitfinex","SOLUSD",1720724153094,20.0,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724154513,20.0,139.06,138.98,17.9879]
["bitfinex","SOLUSD",1720724154514,13.95,139.03,138.98,17.9879]
["bitfinex","SOLUSD",1720724154693,13.95,139.03,138.98,39.1331]
["bitfinex","SOLUSD",1720724154892,13.95,139.04,138.99,13.95]
["bitfinex","SOLUSD",1720724155108,20.0,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724155310,20.0,139.03,138.99,21.1445]
["bitfinex","SOLUSD",1720724155816,20.0,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720724156018,20.0,139.04,139.0,13.95]
["bitfinex","SOLUSD",1720724156191,33.95,139.05,139.0,13.95]
["bitfinex","SOLUSD",1720724159718,33.95,139.05,138.98,17.9879]
["bitfinex","SOLUSD",1720724159719,13.95,139.04,138.98,25.1831]
["bitfinex","SOLUSD",1720724160015,33.95,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724160222,13.95,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724160516,13.95,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720724160517,20.0,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720724161099,20.0,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720724161298,20.0,139.02,138.95,33.3114]
["bitfinex","SOLUSD",1720724161521,33.95,139.02,138.97,13.95]
["bitfinex","SOLUSD",1720724161701,33.95,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720724161702,20.0,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720724161901,33.95,139.02,138.97,13.95]
["bitfinex","SOLUSD",1720724162521,33.95,139.02,138.97,21.1457]
["bitfinex","SOLUSD",1720724162724,33.95,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720724163705,33.95,139.02,138.97,39.1346]
["bitfinex","SOLUSD",1720724163904,13.95,139.01,138.97,39.1346]
["bitfinex","SOLUSD",1720724164103,20.0,139.0,138.97,39.1346]
["bitfinex","SOLUSD",1720724166342,20.0,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1720724166523,20.0,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1720724167602,20.0,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1720724167807,20.0,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1720724168220,7.53418647,139.03,139.0,21.1442]
["bitfinex","SOLUSD",1720724169627,20.0,139.02,139.0,21.1442]
["bitfinex","SOLUSD",1720724169812,20.0,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1720724170829,20.0,139.02,139.0,21.1442]
["bitfinex","SOLUSD",1720724172728,27.5323575,139.04,139.0,21.1442]
["bitfinex","SOLUSD",1720724173330,13.95,139.03,138.99,17.9865]
["bitfinex","SOLUSD",1720724173631,20.0,139.02,138.99,17.9865]
["bitfinex","SOLUSD",1720724174209,20.0,139.02,138.99,25.1811]
["bitfinex","SOLUSD",1720724175136,20.0,139.02,139.0,21.144]
["bitfinex","SOLUSD",1720724175431,20.0,139.03,139.0,21.144]
["bitfinex","SOLUSD",1720724176438,20.0,139.03,139.01,13.95]
["bitfinex","SOLUSD",1720724177631,7.5323575,139.04,139.02,13.95]
["bitfinex","SOLUSD",1720724177828,13.95,139.07,139.02,13.95]
["bitfinex","SOLUSD",1720724178132,21.47655178,139.07,139.02,13.95]
["bitfinex","SOLUSD",1720724178517,7.52655178,139.07,139.03,13.95]
["bitfinex","SOLUSD",1720724179029,20.0,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724181435,20.0,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724181836,20.0,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724182134,20.0,139.06,139.03,21.1425]
["bitfinex","SOLUSD",1720724182326,20.0,139.06,139.04,13.95]
["bitfinex","SOLUSD",1720724182834,20.0,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724184418,33.95,139.06,139.01,13.95]
["bitfinex","SOLUSD",1720724184629,13.95,139.05,139.0,13.95]
["bitfinex","SOLUSD",1720724184834,20.0,139.04,139.0,13.95]
["bitfinex","SOLUSD",1720724185628,20.0,139.04,139.01,13.95]
["bitfinex","SOLUSD",1720724185831,33.95,139.06,139.01,13.95]
["bitfinex","SOLUSD",1720724186640,13.95,139.04,139.0,13.95]
["bitfinex","SOLUSD",1720724186827,20.0,139.06,139.0,13.95]
["bitfinex","SOLUSD",1720724186828,20.0,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720724187425,20.0,139.04,139.0,13.95]
["bitfinex","SOLUSD",1720724187931,20.0,139.04,139.0,21.1442]
["bitfinex","SOLUSD",1720724189037,20.0,139.04,139.0,13.95]
["bitfinex","SOLUSD",1720724190145,13.95,139.03,138.98,17.9871]
["bitfinex","SOLUSD",1720724190341,20.0,139.02,138.98,31.9371]
["bitfinex","SOLUSD",1720724190544,20.0,139.02,138.98,39.1323]
["bitfinex","SOLUSD",1720724190748,20.0,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720724191126,20.0,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724191327,20.0,139.03,138.93,22.2976]
["bitfinex","SOLUSD",1720724191530,13.95,139.0,138.95,13.95]
["bitfinex","SOLUSD",1720724191754,20.0,138.99,138.95,21.1467]
["bitfinex","SOLUSD",1720724192050,20.0,138.99,138.96,21.1461]
["bitfinex","SOLUSD",1720724192433,33.95,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720724193539,20.0,139.0,138.96,21.1461]
["bitfinex","SOLUSD",1720724194830,20.0,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720724195037,33.95,139.0,138.95,21.1466]
["bitfinex","SOLUSD",1720724196128,20.0,139.0,138.95,21.1466]
["bitfinex","SOLUSD",1720724196444,13.95,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720724196642,20.0,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720724197528,20.0,138.99,138.97,21.1457]
["bitfinex","SOLUSD",1720724197748,13.95,139.02,138.97,21.1457]
["bitfinex","SOLUSD",1720724198149,20.0,139.01,138.97,21.1457]
["bitfinex","SOLUSD",1720724199943,20.0,139.01,138.97,13.95]
["bitfinex","SOLUSD",1720724200827,20.0,139.01,138.97,21.1457]
["bitfinex","SOLUSD",1720724202035,20.0,139.01,138.98,21.1452]
["bitfinex","SOLUSD",1720724202582,20.0,139.01,138.99,13.95]
["bitfinex","SOLUSD",1720724203833,20.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720724204032,20.0,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720724204333,33.95,139.01,138.96,38.1845]
["bitfinex","SOLUSD",1720724204861,33.95,139.01,138.96,45.3804]
["bitfinex","SOLUSD",1720724205256,13.95,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720724205435,20.0,138.99,138.95,21.1467]
["bitfinex","SOLUSD",1720724205757,33.95,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720724206646,20.0,138.99,138.96,13.95]
["bitfinex","SOLUSD",1720724206850,20.0,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720724207546,20.0,139.0,138.96,21.1462]
["bitfinex","SOLUSD",1720724208259,20.0,139.0,138.97,7.1955]
["bitfinex","SOLUSD",1720724208574,20.0,139.0,138.97,21.1455]
["bitfinex","SOLUSD",1720724208760,21.48497623,139.02,138.97,21.1455]
["bitfinex","SOLUSD",1720724208761,20.0,139.01,138.97,21.1455]
["bitfinex","SOLUSD",1720724209137,20.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720724209545,20.0,139.01,138.98,13.95]
["bitfinex","SOLUSD",1720724213862,33.95,139.01,138.96,13.95]
["bitfinex","SOLUSD",1720724214266,27.5340366,139.01,138.97,13.95]
["bitfinex","SOLUSD",1720724215843,41.4840366,139.01,138.96,13.95]
["bitfinex","SOLUSD",1720724216362,27.5340366,139.01,138.96,13.95]
["bitfinex","SOLUSD",1720724216563,41.4840366,139.01,138.96,13.95]
["bitfinex","SOLUSD",1720724219455,41.4840366,139.01,138.95,17.9917]
["bitfinex","SOLUSD",1720724219651,13.95,138.99,138.94,21.1472]
["bitfinex","SOLUSD",1720724219957,20.0,138.98,138.94,21.1472]
["bitfinex","SOLUSD",1720724222465,20.0,138.98,138.94,13.95]
["bitfinex","SOLUSD",1720724222665,33.95,138.98,138.93,21.1476]
["bitfinex","SOLUSD",1720724223367,20.0,138.98,138.94,31.9431]
["bitfinex","SOLUSD",1720724223669,33.95,139.0,138.95,21.1467]
["bitfinex","SOLUSD",1720724223850,33.95,139.0,138.95,13.95]
["bitfinex","SOLUSD",1720724224443,13.95,138.99,138.95,13.95]
["bitfinex","SOLUSD",1720724224643,33.95,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720724224862,33.95,138.98,138.93,21.1477]
["bitfinex","SOLUSD",1720724226752,33.95,138.98,138.94,13.95]
["bitfinex","SOLUSD",1720724226946,20.0,138.98,138.94,13.95]
["bitfinex","SOLUSD",1720724227848,33.95,138.98,138.93,21.1477]
["bitfinex","SOLUSD",1720724229453,33.95,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720724229766,33.95,138.98,138.93,21.1477]
["bitfinex","SOLUSD",1720724231765,20.0,138.98,138.91,17.9962]
["bitfinex","SOLUSD",1720724231971,20.0,138.98,138.92,21.148]
["bitfinex","SOLUSD",1720724231972,13.95,138.97,138.92,21.148]
["bitfinex","SOLUSD",1720724232271,20.0,138.96,138.92,21.148]
["bitfinex","SOLUSD",1720724232680,20.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720724233466,20.0,138.96,138.93,21.1478]
["bitfinex","SOLUSD",1720724233771,33.95,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1720724233979,33.95,138.97,138.92,21.1481]
["bitfinex","SOLUSD",1720724234154,33.95,138.97,138.92,13.95]
["bitfinex","SOLUSD",1720724234659,33.95,138.97,138.91,17.9962]
["bitfinex","SOLUSD",1720724234660,13.95,138.95,138.91,17.9962]
["bitfinex","SOLUSD",1720724234859,13.95,138.93,138.91,17.9962]
["bitfinex","SOLUSD",1720724237075,13.95,138.93,138.91,25.195]
["bitfinex","SOLUSD",1720724237772,13.95,138.93,138.91,17.9962]
["bitfinex","SOLUSD",1720724238156,13.95,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720724239279,13.95,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1720724240376,13.95,138.93,138.9,25.1975]
["bitfinex","SOLUSD",1720724240577,13.95,138.94,138.9,25.1975]
["bitfinex","SOLUSD",1720724240779,20.0,138.93,138.9,25.1975]
["bitfinex","SOLUSD",1720724241478,33.95,138.93,138.9,25.1975]
["bitfinex","SOLUSD",1720724245082,33.95,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1720724245391,20.0,138.93,138.9,38.4321]
["bitfinex","SOLUSD",1720724245597,33.95,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720724245767,33.95,138.95,138.91,21.1485]
["bitfinex","SOLUSD",1720724246465,33.95,138.95,138.91,13.95]
["bitfinex","SOLUSD",1720724246707,33.95,138.95,138.91,21.1488]
["bitfinex","SOLUSD",1720724247065,7.51043829,138.96,138.92,17.9958]
["bitfinex","SOLUSD",1720724247376,13.95,138.97,138.93,66.1475]
["bitfinex","SOLUSD",1720724247681,4.51663952,139.01,138.94,25.1905]
["bitfinex","SOLUSD",1720724247682,21.47000318,138.98,138.94,25.1905]
["bitfinex","SOLUSD",1720724247979,21.47000318,138.98,138.94,17.9933]
["bitfinex","SOLUSD",1720724248281,13.95,138.97,138.94,17.9933]
["bitfinex","SOLUSD",1720724248666,21.47000318,138.98,138.94,17.9933]
["bitfinex","SOLUSD",1720724248857,20.0,138.97,138.94,17.9933]
["bitfinex","SOLUSD",1720724249064,20.0,138.97,138.94,25.1905]
["bitfinex","SOLUSD",1720724249983,20.0,138.97,138.93,58.95]
["bitfinex","SOLUSD",1720724251776,20.0,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1720724252978,20.0,138.97,138.93,76.9443]
["bitfinex","SOLUSD",1720724253281,13.95,138.95,138.91,0.34]
["bitfinex","SOLUSD",1720724253458,13.95,138.95,138.91,45.17]
["bitfinex","SOLUSD",1720724253664,13.95,138.95,138.91,7.3684]
["bitfinex","SOLUSD",1720724254363,13.95,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720724254564,20.0,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720724254964,13.95,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720724255383,7.52000318,138.98,138.93,21.1477]
["bitfinex","SOLUSD",1720724255384,20.0,138.96,138.93,21.1477]
["bitfinex","SOLUSD",1720724255561,20.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720724255767,20.0,138.97,138.94,21.1473]
["bitfinex","SOLUSD",1720724258470,7.52000318,138.98,138.94,31.9422]
["bitfinex","SOLUSD",1720724258787,13.95,139.0,138.95,66.1466]
["bitfinex","SOLUSD",1720724259095,7.51951911,139.01,138.96,0.34]
["bitfinex","SOLUSD",1720724259307,7.51951911,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1720724259595,16.3566,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1720724259893,16.3566,139.07,139.01,13.95]
["bitfinex","SOLUSD",1720724259894,13.95,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724260676,13.95,139.05,139.0,39.1292]
["bitfinex","SOLUSD",1720724261292,13.95,139.05,139.0,31.9352]
["bitfinex","SOLUSD",1720724261494,13.95,139.04,139.0,17.9852]
["bitfinex","SOLUSD",1720724262780,7.52080655,139.06,139.0,33.4373]
["bitfinex","SOLUSD",1720724262978,33.95,139.05,139.0,54.5814]
["bitfinex","SOLUSD",1720724263611,20.0,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724264099,33.95,139.05,139.0,15.4521]
["bitfinex","SOLUSD",1720724264305,13.95,139.04,139.0,29.4021]
["bitfinex","SOLUSD",1720724264801,13.95,139.04,139.0,36.5962]
["bitfinex","SOLUSD",1720724265303,33.95,139.05,139.0,36.5962]
["bitfinex","SOLUSD",1720724265488,8.38518891,139.04,139.0,36.5962]
["bitfinex","SOLUSD",1720724265698,33.95,139.05,139.0,36.5962]
["bitfinex","SOLUSD",1720724265891,8.38516177,139.04,139.01,13.95]
["bitfinex","SOLUSD",1720724266103,33.95,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724266281,8.38500797,139.04,139.01,13.95]
["bitfinex","SOLUSD",1720724266493,33.95,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724266680,8.38500863,139.04,139.01,13.95]
["bitfinex","SOLUSD",1720724266902,33.95,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724267076,8.38566959,139.04,139.01,21.1436]
["bitfinex","SOLUSD",1720724267276,20.0,139.05,139.01,21.1436]
["bitfinex","SOLUSD",1720724267602,20.0,139.05,139.02,13.95]
["bitfinex","SOLUSD",1720724267788,7.52080655,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720724268108,7.52080655,139.06,139.03,21.1425]
["bitfinex","SOLUSD",1720724268316,7.52080655,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724272201,7.52080655,139.06,139.05,13.95]
["bitfinex","SOLUSD",1720724272377,13.95,139.1,139.05,13.95]
["bitfinex","SOLUSD",1720724272587,15.90266392,139.09,139.05,13.95]
["bitfinex","SOLUSD",1720724272894,7.51844372,139.09,139.05,13.95]
["bitfinex","SOLUSD",1720724273392,7.51844372,139.09,139.06,13.95]
["bitfinex","SOLUSD",1720724273596,20.0,139.08,139.06,13.95]
["bitfinex","SOLUSD",1720724273989,7.51844372,139.09,139.06,13.95]
["bitfinex","SOLUSD",1720724276103,20.0,139.08,139.06,13.95]
["bitfinex","SOLUSD",1720724276495,20.0,139.08,139.03,25.1734]
["bitfinex","SOLUSD",1720724276799,20.0,139.08,139.04,13.95]
["bitfinex","SOLUSD",1720724277988,20.0,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1720724278312,20.0,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1720724278313,13.95,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1720724278506,33.95,139.06,139.02,21.1431]
["bitfinex","SOLUSD",1720724279000,33.95,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724279211,33.95,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720724279388,33.95,139.06,139.01,21.1436]
["bitfinex","SOLUSD",1720724279903,13.95,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720724280286,20.0,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720724280486,20.0,139.08,139.01,7.1935]
["bitfinex","SOLUSD",1720724280704,20.0,139.08,139.01,21.1435]
["bitfinex","SOLUSD",1720724282388,8.38564662,139.07,139.01,21.1435]
["bitfinex","SOLUSD",1720724282589,20.0,139.06,139.01,21.1435]
["bitfinex","SOLUSD",1720724282794,20.0,139.08,139.01,21.1435]
["bitfinex","SOLUSD",1720724282994,7.51883555,139.06,139.01,21.1435]
["bitfinex","SOLUSD",1720724283295,20.0,139.05,139.01,21.1435]
["bitfinex","SOLUSD",1720724287211,20.0,139.05,139.02,21.1431]
["bitfinex","SOLUSD",1720724289913,20.0,139.05,139.01,21.1435]
["bitfinex","SOLUSD",1720724290093,33.95,139.05,139.0,47.0395]
["bitfinex","SOLUSD",1720724290289,33.95,139.05,139.0,60.9895]
["bitfinex","SOLUSD",1720724291185,20.0,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1720724291384,13.95,139.03,138.98,21.1451]
["bitfinex","SOLUSD",1720724291591,13.95,139.01,138.97,17.9883]
["bitfinex","SOLUSD",1720724291812,33.95,139.0,138.97,17.9883]
["bitfinex","SOLUSD",1720724292108,13.95,139.0,138.97,17.9883]
["bitfinex","SOLUSD",1720724292408,13.95,139.0,138.97,25.184]
["bitfinex","SOLUSD",1720724292793,13.95,139.01,138.97,25.184]
["bitfinex","SOLUSD",1720724292995,20.0,139.0,138.97,25.184]
["bitfinex","SOLUSD",1720724293207,20.0,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1720724293600,20.0,139.0,138.98,21.1452]
["bitfinex","SOLUSD",1720724294114,20.0,139.0,138.98,13.95]
["bitfinex","SOLUSD",1720724294487,20.0,139.0,138.97,39.1338]
["bitfinex","SOLUSD",1720724295092,7.52275784,139.01,138.98,45.0]
["bitfinex","SOLUSD",1720724295310,20.0,139.0,138.98,52.1952]
["bitfinex","SOLUSD",1720724296297,20.0,139.01,138.98,52.1952]
["bitfinex","SOLUSD",1720724297413,20.0,139.01,138.98,45.0]
["bitfinex","SOLUSD",1720724298507,20.0,139.01,138.98,52.1952]
["bitfinex","SOLUSD",1720724299296,20.0,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1720724299497,21.47499379,139.02,138.98,52.1951]
["bitfinex","SOLUSD",1720724299914,7.52499379,139.02,138.98,66.1451]
["bitfinex","SOLUSD",1720724301809,20.0,139.01,138.98,66.1451]
["bitfinex","SOLUSD",1720724302115,7.52499379,139.02,138.98,66.1451]
["bitfinex","SOLUSD",1720724302116,7.52499379,139.02,139.0,7.1938]
["bitfinex","SOLUSD",1720724302296,13.95,139.05,139.0,21.1438]
["bitfinex","SOLUSD",1720724302496,13.95,139.06,139.01,13.95]
["bitfinex","SOLUSD",1720724302693,21.46717126,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724302899,13.95,139.04,138.99,13.95]
["bitfinex","SOLUSD",1720724303503,20.0,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724303705,33.95,139.03,138.98,58.5337]
["bitfinex","SOLUSD",1720724303906,33.95,139.03,138.98,65.2886]
["bitfinex","SOLUSD",1720724304313,33.95,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720724304510,13.95,139.0,138.96,34.4531]
["bitfinex","SOLUSD",1720724304818,13.95,139.0,138.96,55.599]
["bitfinex","SOLUSD",1720724305204,13.95,138.99,138.94,13.7413]
["bitfinex","SOLUSD",1720724305522,13.95,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1720724305700,13.95,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720724307002,29.6617,139.02,138.95,7.1968]
["bitfinex","SOLUSD",1720724307198,20.0,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1720724307823,13.95,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720724309722,13.95,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1720724309916,20.0,139.01,138.97,13.95]
["bitfinex","SOLUSD",1720724310224,13.95,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1720724310521,20.0,139.04,138.97,39.1343]
["bitfinex","SOLUSD",1720724310522,33.95,139.01,138.97,39.1343]
["bitfinex","SOLUSD",1720724310719,13.95,139.01,138.97,39.1343]
["bitfinex","SOLUSD",1720724311035,20.0,139.0,138.97,39.1343]
["bitfinex","SOLUSD",1720724312221,20.0,139.0,138.97,25.1843]
["bitfinex","SOLUSD",1720724313023,27.52414722,139.0,138.97,25.1843]
["bitfinex","SOLUSD",1720724316330,27.52414722,139.0,138.97,17.9887]
["bitfinex","SOLUSD",1720724316907,41.47414722,139.0,138.97,17.9887]
["bitfinex","SOLUSD",1720724317911,41.47414722,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720724318109,27.52414722,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720724318417,27.52414722,139.0,138.97,21.1457]
["bitfinex","SOLUSD",1720724318619,20.0,139.0,138.97,21.1457]
["bitfinex","SOLUSD",1720724318929,20.0,139.01,138.97,21.1457]
["bitfinex","SOLUSD",1720724319435,7.51835771,139.02,138.98,21.145]
["bitfinex","SOLUSD",1720724320830,20.0,139.01,138.98,21.145]
["bitfinex","SOLUSD",1720724321412,20.0,139.01,138.97,21.1456]
["bitfinex","SOLUSD",1720724321607,33.95,139.01,138.96,31.9406]
["bitfinex","SOLUSD",1720724321814,20.0,139.01,138.97,21.1456]
["bitfinex","SOLUSD",1720724322013,20.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720724322431,20.0,139.01,138.98,21.1452]
["bitfinex","SOLUSD",1720724322813,20.0,139.01,138.98,13.95]
["bitfinex","SOLUSD",1720724323235,20.0,139.01,138.98,36.7315]
["bitfinex","SOLUSD",1720724323423,7.51835771,139.02,138.99,21.1447]
["bitfinex","SOLUSD",1720724323626,13.95,139.04,138.99,21.1447]
["bitfinex","SOLUSD",1720724323821,21.46512939,139.04,139.0,13.95]
["bitfinex","SOLUSD",1720724324714,21.46512939,139.04,138.99,13.95]
["bitfinex","SOLUSD",1720724324935,20.0,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724326334,20.0,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720724326539,20.0,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720724326842,20.0,139.03,139.0,21.1442]
["bitfinex","SOLUSD",1720724327442,20.0,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720724333928,20.0,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724336544,20.0,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720724336844,13.95,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720724338045,13.95,139.01,138.96,13.95]
["bitfinex","SOLUSD",1720724338357,7.51715188,139.02,138.98,7.1948]
["bitfinex","SOLUSD",1720724338528,20.0,139.01,138.98,7.1948]
["bitfinex","SOLUSD",1720724341250,33.95,139.01,138.97,17.9893]
["bitfinex","SOLUSD",1720724342061,33.95,139.01,138.96,13.95]
["bitfinex","SOLUSD",1720724342256,13.95,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720724342434,13.95,138.99,138.94,39.1392]
["bitfinex","SOLUSD",1720724342751,13.95,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1720724343730,15.7856,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720724343731,13.95,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720724344044,20.0,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1720724347052,20.0,138.98,138.95,21.1466]
["bitfinex","SOLUSD",1720724347350,27.51846371,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1720724347551,27.51846371,138.99,138.95,21.1466]
["bitfinex","SOLUSD",1720724347750,41.46846371,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720724350568,41.46846371,138.99,138.95,21.1466]
["bitfinex","SOLUSD",1720724351852,8.38757774,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1720724352052,27.51846371,138.99,138.96,31.9405]
["bitfinex","SOLUSD",1720724352257,20.0,138.99,138.96,31.9405]
["bitfinex","SOLUSD",1720724352442,20.0,139.0,138.96,39.1364]
["bitfinex","SOLUSD",1720724352632,8.38680305,138.99,138.96,39.1364]
["bitfinex","SOLUSD",1720724352837,7.51782102,139.01,138.98,21.1452]
["bitfinex","SOLUSD",1720724353044,8.38664706,139.0,138.98,21.1452]
["bitfinex","SOLUSD",1720724353256,21.46713335,139.03,138.98,21.1452]
["bitfinex","SOLUSD",1720724353457,7.51713335,139.03,138.98,21.1452]
["bitfinex","SOLUSD",1720724353637,8.38659563,139.02,138.98,25.1829]
["bitfinex","SOLUSD",1720724353842,8.38659563,139.01,138.99,13.95]
["bitfinex","SOLUSD",1720724354047,8.38659563,139.0,138.99,13.95]
["bitfinex","SOLUSD",1720724354247,7.51713335,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724354553,28.38602152,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720724354749,8.38602152,139.01,138.98,39.1329]
["bitfinex","SOLUSD",1720724354947,8.38602152,139.01,138.98,31.9378]
["bitfinex","SOLUSD",1720724355338,8.38602152,139.01,138.99,1.435496]
["bitfinex","SOLUSD",1720724356461,8.38602152,139.01,138.98,31.9378]
["bitfinex","SOLUSD",1720724356654,8.38602152,139.01,138.97,30.4478]
["bitfinex","SOLUSD",1720724356955,33.95,139.02,138.97,30.4478]
["bitfinex","SOLUSD",1720724357258,8.38642895,139.01,138.97,30.4478]
["bitfinex","SOLUSD",1720724357465,8.38642895,139.0,138.97,37.6435]
["bitfinex","SOLUSD",1720724357758,33.95,139.02,138.97,37.6435]
["bitfinex","SOLUSD",1720724357956,8.38639131,139.01,138.97,37.6435]
["bitfinex","SOLUSD",1720724358163,8.38639131,139.0,138.97,37.6435]
["bitfinex","SOLUSD",1720724358462,33.95,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720724358664,8.38636336,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720724358844,33.95,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720724359158,8.38633423,139.01,138.99,7.1945]
["bitfinex","SOLUSD",1720724359364,33.95,139.02,138.98,21.145]
["bitfinex","SOLUSD",1720724359566,8.38599914,139.01,138.98,21.145]
["bitfinex","SOLUSD",1720724359767,33.95,139.02,138.98,21.145]
["bitfinex","SOLUSD",1720724360068,8.38630613,139.01,138.97,30.4478]
["bitfinex","SOLUSD",1720724360363,33.95,139.02,138.97,37.6432]
["bitfinex","SOLUSD",1720724360668,8.38652016,139.01,138.97,37.6432]
["bitfinex","SOLUSD",1720724360848,8.38652016,139.0,138.97,37.6432]
["bitfinex","SOLUSD",1720724361043,33.95,139.02,138.97,37.6432]
["bitfinex","SOLUSD",1720724361249,8.38647449,139.01,138.97,37.6432]
["bitfinex","SOLUSD",1720724361449,8.38647449,139.0,138.97,37.6432]
["bitfinex","SOLUSD",1720724361749,33.95,139.02,138.97,37.6432]
["bitfinex","SOLUSD",1720724361948,8.38639923,139.01,138.97,37.6432]
["bitfinex","SOLUSD",1720724362154,8.38639923,139.0,138.97,37.6432]
["bitfinex","SOLUSD",1720724362359,8.38639923,139.01,138.97,37.6432]
["bitfinex","SOLUSD",1720724362847,8.38639923,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720724362848,22.33639923,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720724363047,8.38639923,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720724363946,21.46190987,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720724364148,8.38672497,139.0,138.96,31.9406]
["bitfinex","SOLUSD",1720724364359,21.46190987,139.01,138.96,31.9406]
["bitfinex","SOLUSD",1720724364559,8.386688,139.0,138.96,31.9406]
["bitfinex","SOLUSD",1720724364764,21.46190987,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720724364969,8.38668668,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720724365168,13.95,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720724366471,13.95,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1720724366767,21.46190987,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720724366949,8.38672417,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1720724367150,21.46190987,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720724367372,8.38672351,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1720724367551,21.46190987,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720724367965,8.3865771,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1720724368269,21.46190987,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1720724368464,8.38672802,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1720724370448,13.95,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720724370642,28.38597796,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1720724370869,8.38599632,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1720724372673,20.0,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1720724372875,20.0,139.02,139.0,21.1442]
["bitfinex","SOLUSD",1720724373063,20.0,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1720724373254,28.38573753,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1720724373761,28.38573753,139.02,139.0,25.1794]
["bitfinex","SOLUSD",1720724373971,8.38573753,139.01,139.0,25.1794]
["bitfinex","SOLUSD",1720724374470,20.0,139.02,139.0,25.1794]
["bitfinex","SOLUSD",1720724375683,20.0,139.02,139.0,17.9853]
["bitfinex","SOLUSD",1720724376181,8.38604544,139.01,139.0,17.9853]
["bitfinex","SOLUSD",1720724376981,20.0,139.02,139.0,17.9853]
["bitfinex","SOLUSD",1720724377481,20.0,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720724377774,8.38617777,139.01,138.99,21.1447]
["bitfinex","SOLUSD",1720724377958,7.5158359,139.03,138.99,21.1447]
["bitfinex","SOLUSD",1720724378161,8.38604624,139.02,138.99,21.1447]
["bitfinex","SOLUSD",1720724378454,8.38604624,139.01,138.99,21.1447]
["bitfinex","SOLUSD",1720724378670,7.5158359,139.03,138.99,21.1447]
["bitfinex","SOLUSD",1720724378868,8.38600796,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720724379079,7.5158359,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720724379283,28.38589229,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720724379470,20.0,139.02,139.01,13.95]
["bitfinex","SOLUSD",1720724379672,28.38582473,139.02,139.01,13.95]
["bitfinex","SOLUSD",1720724379869,28.38582473,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720724380072,20.0,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720724380268,20.0,139.04,139.0,13.95]
["bitfinex","SOLUSD",1720724380466,8.38581571,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720724380692,8.38581571,139.02,139.01,13.95]
["bitfinex","SOLUSD",1720724380863,8.38589162,139.02,139.01,27.7963]
["bitfinex","SOLUSD",1720724381067,13.95,139.07,139.01,72.7963]
["bitfinex","SOLUSD",1720724381268,8.38498648,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724381474,8.38498648,139.05,139.02,13.95]
["bitfinex","SOLUSD",1720724381671,8.38498648,139.04,139.02,13.95]
["bitfinex","SOLUSD",1720724381863,8.38498648,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724383985,8.38498648,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724384184,20.0,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720724384378,8.38498648,139.04,139.03,13.95]
["bitfinex","SOLUSD",1720724384578,20.0,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720724384784,8.38501236,139.04,139.03,13.95]
["bitfinex","SOLUSD",1720724385788,8.38501236,139.04,139.02,13.95]
["bitfinex","SOLUSD",1720724385990,20.0,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724386169,8.38532609,139.05,139.02,13.95]
["bitfinex","SOLUSD",1720724386371,8.38532609,139.04,139.01,20.6026]
["bitfinex","SOLUSD",1720724386573,8.38532609,139.05,139.01,20.6026]
["bitfinex","SOLUSD",1720724386766,8.38537433,139.04,139.01,20.6026]
["bitfinex","SOLUSD",1720724386973,8.38586064,139.03,139.0,31.9354]
["bitfinex","SOLUSD",1720724387176,13.95,139.05,139.0,39.1295]
["bitfinex","SOLUSD",1720724387371,8.38595401,139.04,139.0,39.1295]
["bitfinex","SOLUSD",1720724387679,8.38595401,139.03,139.0,39.1295]
["bitfinex","SOLUSD",1720724387864,8.38595401,139.04,139.0,39.1295]
["bitfinex","SOLUSD",1720724388078,13.95,139.05,139.0,39.1295]
["bitfinex","SOLUSD",1720724388271,8.38595401,139.04,139.0,39.1295]
["bitfinex","SOLUSD",1720724388472,8.38595401,139.03,139.0,39.1295]
["bitfinex","SOLUSD",1720724388673,13.95,139.05,139.0,39.1295]
["bitfinex","SOLUSD",1720724388895,8.38585082,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720724389103,8.38585082,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1720724389301,13.95,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720724389481,8.38582169,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720724389684,8.38582169,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1720724390104,8.38582169,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1720724390402,8.38582169,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1720724390613,8.38582169,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1720724390812,8.38582169,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1720724391191,20.0,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1720724391429,8.38542143,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1720724391587,8.38542019,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1720724391922,41.45583572,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1720724392103,8.3854973,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1720724392410,8.3854973,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1720724392707,8.3854973,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1720724392899,8.3854973,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1720724394505,8.3854973,139.05,139.01,21.1435]
["bitfinex","SOLUSD",1720724395213,8.3854973,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720724396714,8.3854973,139.05,139.01,21.1435]
["bitfinex","SOLUSD",1720724398513,41.45583572,139.06,139.01,21.1435]
["bitfinex","SOLUSD",1720724398709,8.38549863,139.04,139.01,21.1435]
["bitfinex","SOLUSD",1720724398903,8.38549929,139.03,139.01,21.1435]
["bitfinex","SOLUSD",1720724399103,41.45583572,139.06,139.01,21.1435]
["bitfinex","SOLUSD",1720724399318,8.3855251,139.05,139.01,21.1435]
["bitfinex","SOLUSD",1720724399496,41.45583572,139.06,139.01,21.1435]
["bitfinex","SOLUSD",1720724399497,8.3855251,139.04,139.01,21.1435]
["bitfinex","SOLUSD",1720724399693,8.3855251,139.05,139.01,21.1435]
["bitfinex","SOLUSD",1720724400600,22.3355251,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720724400796,8.3855251,139.04,139.0,25.1795]
["bitfinex","SOLUSD",1720724400997,20.0,139.03,139.0,17.9854]
["bitfinex","SOLUSD",1720724401197,8.38575565,139.02,138.97,24.4941]
["bitfinex","SOLUSD",1720724401418,8.38575565,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720724401713,28.38575565,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1720724401905,20.0,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1720724402305,20.0,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720724402507,8.38618627,139.01,139.0,7.1941]
["bitfinex","SOLUSD",1720724402713,28.38618627,139.01,139.0,7.1941]
["bitfinex","SOLUSD",1720724403108,28.38618627,139.01,139.0,21.1441]
["bitfinex","SOLUSD",1720724403307,30.95864559,139.08,139.02,7.1932]
["bitfinex","SOLUSD",1720724403512,7.51055285,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1720724403731,28.38533814,139.04,139.01,39.1274]
["bitfinex","SOLUSD",1720724403911,8.38533814,139.03,139.01,17.9839]
["bitfinex","SOLUSD",1720724404527,8.38571774,139.02,139.01,25.1775]
["bitfinex","SOLUSD",1720724404830,3.22913051,139.02,139.01,39.1275]
["bitfinex","SOLUSD",1720724405600,3.22913051,139.02,139.01,84.2975]
["bitfinex","SOLUSD",1720724405836,3.22913051,139.02,139.01,17.9839]
["bitfinex","SOLUSD",1720724406013,11.61490028,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720724406215,8.38576977,139.01,138.99,21.1446]
["bitfinex","SOLUSD",1720724406931,8.38576977,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1720724407941,3.22913051,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720724408117,8.38617483,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1720724408316,3.22913051,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720724408520,8.38613007,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1720724408723,3.22913051,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1720724408925,3.22913051,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720724408926,8.38589288,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1720724409237,3.22913051,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720724409436,8.3861755,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1720724409606,3.22913051,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1720724409803,8.3861372,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1720724410317,3.22913051,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1720724410701,11.6149279,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1720724410897,3.22913051,139.02,139.01,21.1437]
["bitfinex","SOLUSD",1720724411137,3.22913051,139.02,139.01,66.1437]
["bitfinex","SOLUSD",1720724411512,3.22913051,139.02,139.01,66.4837]
["bitfinex","SOLUSD",1720724413235,3.22913051,139.02,139.01,73.1018]
["bitfinex","SOLUSD",1720724415264,3.22913051,139.02,139.01,87.0518]
["bitfinex","SOLUSD",1720724415640,3.22913051,139.02,139.01,107.0518]
["bitfinex","SOLUSD",1720724415837,3.22913051,139.02,139.01,128.7118]
["bitfinex","SOLUSD",1720724416036,15.7511,139.12,139.05,17.9781]
["bitfinex","SOLUSD",1720724416244,15.89349963,139.11,139.07,13.95]
["bitfinex","SOLUSD",1720724416437,7.51124348,139.11,139.08,13.95]
["bitfinex","SOLUSD",1720724417444,20.0,139.1,139.08,13.95]
["bitfinex","SOLUSD",1720724417857,7.51124348,139.11,139.08,13.95]
["bitfinex","SOLUSD",1720724418251,13.95,139.13,139.08,13.95]
["bitfinex","SOLUSD",1720724418457,21.46093403,139.13,139.09,13.95]
["bitfinex","SOLUSD",1720724419460,20.0,139.12,139.09,13.95]
["bitfinex","SOLUSD",1720724419657,20.0,139.12,139.08,13.95]
["bitfinex","SOLUSD",1720724419857,13.95,139.11,139.06,13.95]
["bitfinex","SOLUSD",1720724420069,13.95,139.11,139.05,23.7332]
["bitfinex","SOLUSD",1720724420258,20.0,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1720724420574,20.0,139.1,139.06,21.1407]
["bitfinex","SOLUSD",1720724420759,20.0,139.1,139.08,13.95]
["bitfinex","SOLUSD",1720724420947,20.0,139.12,139.08,13.95]
["bitfinex","SOLUSD",1720724421861,33.95,139.12,139.08,13.95]
["bitfinex","SOLUSD",1720724422753,33.95,139.12,139.07,13.95]
["bitfinex","SOLUSD",1720724424387,33.95,139.12,139.07,21.1405]
["bitfinex","SOLUSD",1720724424862,20.0,139.12,139.08,13.95]
["bitfinex","SOLUSD",1720724425978,20.0,139.12,139.09,13.95]
["bitfinex","SOLUSD",1720724427488,20.0,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720724427489,20.0,139.12,139.1,13.95]
["bitfinex","SOLUSD",1720724427784,20.0,139.12,139.09,13.95]
["bitfinex","SOLUSD",1720724430364,20.0,139.12,139.1,13.95]
["bitfinex","SOLUSD",1720724430884,20.0,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1720724431076,15.6409,139.16,139.11,13.95]
["bitfinex","SOLUSD",1720724431287,7.5118701,139.15,139.12,13.95]
["bitfinex","SOLUSD",1720724431479,7.5118701,139.15,139.11,13.95]
["bitfinex","SOLUSD",1720724431667,7.5118701,139.15,139.12,13.95]
["bitfinex","SOLUSD",1720724432469,20.0,139.14,139.12,13.95]
["bitfinex","SOLUSD",1720724437070,7.5118701,139.15,139.13,13.95]
["bitfinex","SOLUSD",1720724437270,21.6338,139.19,139.13,13.95]
["bitfinex","SOLUSD",1720724437473,21.45814029,139.18,139.13,13.95]
["bitfinex","SOLUSD",1720724438791,20.0,139.17,139.13,13.95]
["bitfinex","SOLUSD",1720724439793,20.0,139.17,139.13,21.1374]
["bitfinex","SOLUSD",1720724440096,33.95,139.17,139.12,31.92]
["bitfinex","SOLUSD",1720724440286,20.0,139.17,139.12,17.97]
["bitfinex","SOLUSD",1720724440478,20.0,139.17,139.13,13.95]
["bitfinex","SOLUSD",1720724440983,20.0,139.17,139.12,31.92]
["bitfinex","SOLUSD",1720724440984,33.95,139.17,139.12,31.92]
["bitfinex","SOLUSD",1720724441380,13.95,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1720724441590,20.0,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1720724441799,20.0,139.15,139.11,21.1381]
["bitfinex","SOLUSD",1720724442788,20.0,139.15,139.11,17.9712]
["bitfinex","SOLUSD",1720724443199,20.0,139.15,139.11,31.9212]
["bitfinex","SOLUSD",1720724443398,33.95,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1720724443597,33.95,139.15,139.1,13.95]
["bitfinex","SOLUSD",1720724444090,13.95,139.13,139.08,25.164]
["bitfinex","SOLUSD",1720724444303,20.0,139.12,139.09,13.95]
["bitfinex","SOLUSD",1720724444508,20.0,139.12,139.09,21.1395]
["bitfinex","SOLUSD",1720724445126,20.0,139.13,139.09,21.1395]
["bitfinex","SOLUSD",1720724445415,20.0,139.13,139.08,25.1641]
["bitfinex","SOLUSD",1720724445708,20.0,139.13,139.09,13.95]
["bitfinex","SOLUSD",1720724445882,20.0,139.13,139.08,25.1641]
["bitfinex","SOLUSD",1720724446087,20.0,139.13,139.09,13.95]
["bitfinex","SOLUSD",1720724446694,20.0,139.13,139.08,17.9741]
["bitfinex","SOLUSD",1720724446695,13.95,139.12,139.08,17.9741]
["bitfinex","SOLUSD",1720724446887,20.0,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720724447090,20.0,139.11,139.07,13.95]
["bitfinex","SOLUSD",1720724447696,33.95,139.11,139.06,21.1409]
["bitfinex","SOLUSD",1720724447884,41.45318147,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720724450193,13.95,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720724450399,20.0,139.09,139.05,39.1199]
["bitfinex","SOLUSD",1720724450600,20.0,139.09,139.06,7.191]
["bitfinex","SOLUSD",1720724451185,20.0,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720724454214,20.0,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720724454894,20.0,139.1,139.06,21.1409]
["bitfinex","SOLUSD",1720724455490,33.95,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720724456306,33.95,139.1,139.05,39.1199]
["bitfinex","SOLUSD",1720724457608,13.95,139.09,139.05,17.9785]
["bitfinex","SOLUSD",1720724457798,20.0,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1720724457799,13.95,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720724458001,20.0,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720724459207,20.0,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1720724460609,20.0,139.06,139.02,31.9321]
["bitfinex","SOLUSD",1720724460904,20.0,139.06,139.02,17.9821]
["bitfinex","SOLUSD",1720724461089,20.0,139.06,139.02,31.9321]
["bitfinex","SOLUSD",1720724461699,20.0,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720724462286,20.0,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1720724462486,20.0,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720724463609,20.0,139.07,139.05,7.1915]
["bitfinex","SOLUSD",1720724464586,20.0,139.07,139.05,21.1415]
["bitfinex","SOLUSD",1720724465283,20.0,139.07,139.05,13.95]
["bitfinex","SOLUSD",1720724467699,20.0,139.07,139.03,13.95]
["bitfinex","SOLUSD",1720724467890,33.95,139.07,139.02,21.143]
["bitfinex","SOLUSD",1720724468509,7.50228186,139.06,139.02,21.143]
["bitfinex","SOLUSD",1720724469290,7.50228186,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724469692,14.69338186,139.06,139.02,31.9327]
["bitfinex","SOLUSD",1720724469896,14.69338186,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724470099,7.1911,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724470803,7.1918,139.05,139.02,17.9827]
["bitfinex","SOLUSD",1720724471007,7.1918,139.05,139.02,25.1758]
["bitfinex","SOLUSD",1720724471510,13.95,139.06,139.02,17.9827]
["bitfinex","SOLUSD",1720724471718,13.95,139.06,139.02,31.9327]
["bitfinex","SOLUSD",1720724472510,7.1918,139.05,139.02,31.9327]
["bitfinex","SOLUSD",1720724472911,21.1413,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1720724474204,7.1919,139.05,139.02,17.9827]
["bitfinex","SOLUSD",1720724474716,20.0,139.04,139.02,17.9827]
["bitfinex","SOLUSD",1720724475114,27.1923,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720724475811,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720724476199,27.1923,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720724476400,27.1923,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720724476819,33.95,139.04,138.99,39.1303]
["bitfinex","SOLUSD",1720724477206,33.95,139.04,138.99,25.1803]
["bitfinex","SOLUSD",1720724477408,33.95,139.04,138.99,39.1303]
["bitfinex","SOLUSD",1720724477609,13.95,139.03,138.99,39.1303]
["bitfinex","SOLUSD",1720724478323,13.95,139.03,139.0,7.1939]
["bitfinex","SOLUSD",1720724478715,20.0,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1720724478901,13.95,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1720724479518,20.0,139.05,139.02,21.1431]
["bitfinex","SOLUSD",1720724480695,27.50031825,139.05,139.02,21.1431]
["bitfinex","SOLUSD",1720724480902,7.50031825,139.05,139.03,21.1426]
["bitfinex","SOLUSD",1720724481113,13.95,139.08,139.03,21.1426]
["bitfinex","SOLUSD",1720724481402,21.44890201,139.07,139.01,17.984]
["bitfinex","SOLUSD",1720724481716,21.44890201,139.07,139.0,7.194]
["bitfinex","SOLUSD",1720724481717,7.49890201,139.07,139.0,7.194]
["bitfinex","SOLUSD",1720724481905,15.5652,139.06,139.0,21.144]
["bitfinex","SOLUSD",1720724482103,29.5152,139.06,139.01,21.1436]
["bitfinex","SOLUSD",1720724482321,20.0,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724482912,33.95,139.05,139.0,31.9353]
["bitfinex","SOLUSD",1720724483822,33.95,139.05,139.0,39.1294]
["bitfinex","SOLUSD",1720724484016,33.95,139.05,139.0,21.1441]
["bitfinex","SOLUSD",1720724484017,20.0,139.05,139.0,21.1441]
["bitfinex","SOLUSD",1720724484219,20.0,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724484410,20.0,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1720724484610,20.0,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724485002,20.0,139.05,139.0,21.1441]
["bitfinex","SOLUSD",1720724485198,20.0,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724486612,20.0,139.05,138.99,17.9865]
["bitfinex","SOLUSD",1720724486929,13.95,139.04,138.99,31.9365]
["bitfinex","SOLUSD",1720724487226,20.0,139.03,138.99,39.1312]
["bitfinex","SOLUSD",1720724489228,20.0,139.03,138.99,17.9865]
["bitfinex","SOLUSD",1720724489414,20.0,139.03,138.99,31.9365]
["bitfinex","SOLUSD",1720724491032,20.0,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1720724491213,33.95,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720724491626,41.43998532,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720724491825,41.43998532,139.03,138.98,21.1452]
["bitfinex","SOLUSD",1720724494837,27.48998532,139.03,138.98,21.1452]
["bitfinex","SOLUSD",1720724495010,41.43998532,139.03,138.98,21.1452]
["bitfinex","SOLUSD",1720724495635,27.48998532,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720724495831,41.43998532,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720724496136,41.43998532,139.03,138.98,39.133]
["bitfinex","SOLUSD",1720724497422,41.43998532,139.03,138.98,25.183]
["bitfinex","SOLUSD",1720724497629,41.43998532,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724499437,7.48998532,139.03,139.01,13.95]
["bitfinex","SOLUSD",1720724499622,15.5652,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724499942,23.05514437,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724500515,7.48994437,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724500746,20.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720724500953,20.0,139.05,139.04,13.95]
["bitfinex","SOLUSD",1720724501441,7.48994437,139.06,139.04,13.95]
["bitfinex","SOLUSD",1720724502034,29.1067,139.09,139.04,13.95]
["bitfinex","SOLUSD",1720724502225,22.64464325,139.09,139.05,13.95]
["bitfinex","SOLUSD",1720724502434,7.48794325,139.09,139.06,13.95]
["bitfinex","SOLUSD",1720724503035,7.48794325,139.09,139.07,13.95]
["bitfinex","SOLUSD",1720724504243,20.0,139.08,139.06,13.95]
["bitfinex","SOLUSD",1720724505427,20.0,139.08,139.05,13.95]
["bitfinex","SOLUSD",1720724506345,20.0,139.08,139.07,13.95]
["bitfinex","SOLUSD",1720724507648,7.48794325,139.09,139.07,13.95]
["bitfinex","SOLUSD",1720724507831,7.48794325,139.09,139.08,13.95]
["bitfinex","SOLUSD",1720724508027,27.48794325,139.09,139.08,13.95]
["bitfinex","SOLUSD",1720724508430,7.48794325,139.09,139.08,13.95]
["bitfinex","SOLUSD",1720724508830,15.6407,139.12,139.08,13.95]
["bitfinex","SOLUSD",1720724509028,23.12689228,139.12,139.08,13.95]
["bitfinex","SOLUSD",1720724509732,23.12689228,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1720724509733,23.12689228,139.12,139.09,13.95]
["bitfinex","SOLUSD",1720724509928,20.0,139.11,139.08,13.95]
["bitfinex","SOLUSD",1720724512729,33.95,139.11,139.04,25.172]
["bitfinex","SOLUSD",1720724512930,33.95,139.11,139.06,13.95]
["bitfinex","SOLUSD",1720724513128,33.95,139.11,139.07,13.95]
["bitfinex","SOLUSD",1720724513129,20.0,139.11,139.07,13.95]
["bitfinex","SOLUSD",1720724516331,20.0,139.11,139.08,13.95]
["bitfinex","SOLUSD",1720724520431,20.0,139.11,139.04,17.98]
["bitfinex","SOLUSD",1720724520637,33.95,139.11,139.06,13.95]
["bitfinex","SOLUSD",1720724520837,21.43299959,139.1,139.01,40.1101]
["bitfinex","SOLUSD",1720724521043,13.95,139.08,139.01,47.3036]
["bitfinex","SOLUSD",1720724521335,20.0,139.07,139.03,13.95]
["bitfinex","SOLUSD",1720724521742,20.0,139.07,139.01,33.5955]
["bitfinex","SOLUSD",1720724521947,33.95,139.07,139.0,7.194]
["bitfinex","SOLUSD",1720724522148,33.95,139.07,139.02,13.95]
["bitfinex","SOLUSD",1720724522341,33.95,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1720724522535,50.5635,139.07,139.02,13.95]
["bitfinex","SOLUSD",1720724522740,13.95,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724522941,20.0,139.05,139.02,13.95]
["bitfinex","SOLUSD",1720724524951,20.0,139.05,139.03,13.95]
["bitfinex","SOLUSD",1720724525154,20.0,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724526762,20.0,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724526959,20.0,139.06,139.02,21.1431]
["bitfinex","SOLUSD",1720724527459,20.0,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724527846,33.95,139.06,139.0,17.9853]
["bitfinex","SOLUSD",1720724528155,20.0,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724529568,20.0,139.06,139.03,13.95]
["bitfinex","SOLUSD",1720724529946,20.0,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724530258,20.0,139.06,139.0,25.1794]
["bitfinex","SOLUSD",1720724530462,20.0,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724531157,7.49298192,139.05,139.0,17.9853]
["bitfinex","SOLUSD",1720724531363,20.0,139.04,139.01,13.95]
["bitfinex","SOLUSD",1720724534955,20.0,139.04,139.01,21.1436]
["bitfinex","SOLUSD",1720724535862,20.0,139.04,139.02,13.95]
["bitfinex","SOLUSD",1720724537663,27.48337892,139.06,139.02,13.95]
["bitfinex","SOLUSD",1720724537873,41.43337892,139.06,139.01,13.95]
["bitfinex","SOLUSD",1720724538546,41.43337892,139.06,138.98,7.1952]
["bitfinex","SOLUSD",1720724538748,13.95,139.03,138.97,25.1841]
["bitfinex","SOLUSD",1720724538954,13.95,139.03,138.98,58.95]
["bitfinex","SOLUSD",1720724539162,13.95,139.03,138.98,66.1452]
["bitfinex","SOLUSD",1720724539361,13.95,139.04,138.99,13.95]
["bitfinex","SOLUSD",1720724539665,20.0,139.03,138.99,21.1446]
["bitfinex","SOLUSD",1720724539867,20.0,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720724540062,20.0,139.04,139.0,13.95]
["bitfinex","SOLUSD",1720724540666,20.0,139.04,139.0,21.1441]
["bitfinex","SOLUSD",1720724540872,20.0,139.04,139.01,13.95]
["bitfinex","SOLUSD",1720724541173,20.0,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724546157,33.95,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724546759,13.95,139.04,138.98,45.0]
["bitfinex","SOLUSD",1720724546959,33.95,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720724547776,7.48734072,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720724548878,7.48734072,139.02,138.98,21.1452]
["bitfinex","SOLUSD",1720724549079,7.48734072,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720724550478,7.48734072,139.02,138.98,25.1833]
["bitfinex","SOLUSD",1720724550479,7.48734072,139.02,138.98,17.9881]
["bitfinex","SOLUSD",1720724550672,21.43734072,139.02,138.97,66.1457]
["bitfinex","SOLUSD",1720724550873,20.0,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720724551055,20.0,139.01,138.97,21.1457]
["bitfinex","SOLUSD",1720724551670,20.0,139.01,138.98,13.95]
["bitfinex","SOLUSD",1720724554761,20.0,139.01,138.97,17.9894]
["bitfinex","SOLUSD",1720724554967,33.95,139.01,138.97,17.9894]
["bitfinex","SOLUSD",1720724555365,20.0,139.01,138.97,39.1351]
["bitfinex","SOLUSD",1720724555878,20.0,139.01,138.98,13.95]
["bitfinex","SOLUSD",1720724556078,20.0,139.01,138.97,39.1351]
["bitfinex","SOLUSD",1720724556465,20.0,139.01,138.98,13.95]
["bitfinex","SOLUSD",1720724557788,20.0,139.01,138.97,39.1351]
["bitfinex","SOLUSD",1720724558171,7.49606495,139.0,138.97,39.1351]
["bitfinex","SOLUSD",1720724558368,20.0,139.01,138.97,39.1351]
["bitfinex","SOLUSD",1720724558369,20.0,139.01,138.98,21.145]
["bitfinex","SOLUSD",1720724558576,20.0,139.02,138.99,13.95]
["bitfinex","SOLUSD",1720724558805,7.49284632,139.01,138.97,39.135]
["bitfinex","SOLUSD",1720724558974,20.0,139.0,138.97,31.9394]
["bitfinex","SOLUSD",1720724559979,20.0,139.0,138.97,39.1351]
["bitfinex","SOLUSD",1720724561177,20.0,139.0,138.94,17.9921]
["bitfinex","SOLUSD",1720724561485,33.95,139.0,138.95,21.1467]
["bitfinex","SOLUSD",1720724561787,20.0,139.0,138.96,13.95]
["bitfinex","SOLUSD",1720724561988,33.95,139.0,138.95,21.1467]
["bitfinex","SOLUSD",1720724562191,33.95,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720724562690,33.95,139.0,138.95,21.1467]
["bitfinex","SOLUSD",1720724564180,33.95,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720724564384,33.95,139.0,138.94,25.1893]
["bitfinex","SOLUSD",1720724564687,33.95,139.0,138.92,7.1981]
["bitfinex","SOLUSD",1720724564688,20.0,139.0,138.92,7.1981]
["bitfinex","SOLUSD",1720724564884,16.6614,138.99,138.92,21.1481]
["bitfinex","SOLUSD",1720724565063,13.95,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720724565268,13.95,138.97,138.92,21.1481]
["bitfinex","SOLUSD",1720724565777,20.0,138.98,138.91,17.9962]
["bitfinex","SOLUSD",1720724565778,33.95,138.98,138.93,21.1478]
["bitfinex","SOLUSD",1720724567191,33.95,138.98,138.94,21.1472]
["bitfinex","SOLUSD",1720724567970,20.0,138.98,138.94,21.1472]
["bitfinex","SOLUSD",1720724569091,7.49622943,138.97,138.94,21.1472]
["bitfinex","SOLUSD",1720724571089,7.49622943,138.97,138.94,13.95]
["bitfinex","SOLUSD",1720724571467,7.49622943,138.97,138.94,21.1473]
["bitfinex","SOLUSD",1720724571882,7.49622943,138.97,138.94,13.95]
["bitfinex","SOLUSD",1720724572998,20.0,138.96,138.94,13.95]
["bitfinex","SOLUSD",1720724573376,20.0,138.96,138.93,25.192]
["bitfinex","SOLUSD",1720724573574,20.0,138.96,138.93,39.142]
["bitfinex","SOLUSD",1720724574503,20.0,138.96,138.93,25.192]
["bitfinex","SOLUSD",1720724574812,33.95,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720724575093,33.95,138.96,138.92,21.1482]
["bitfinex","SOLUSD",1720724575875,20.0,138.96,138.92,21.1482]
["bitfinex","SOLUSD",1720724577089,20.0,138.96,138.9,17.9976]
["bitfinex","SOLUSD",1720724577393,13.95,138.95,138.9,17.9976]
["bitfinex","SOLUSD",1720724577597,20.0,138.94,138.9,31.9476]
["bitfinex","SOLUSD",1720724578701,20.0,138.94,138.9,39.1467]
["bitfinex","SOLUSD",1720724578884,20.0,138.94,138.9,31.9476]
["bitfinex","SOLUSD",1720724579077,13.95,138.93,138.87,18.0017]
["bitfinex","SOLUSD",1720724579274,33.95,138.92,138.87,18.0017]
["bitfinex","SOLUSD",1720724579483,33.95,138.92,138.87,31.9517]
["bitfinex","SOLUSD",1720724580295,20.0,138.92,138.88,13.95]
["bitfinex","SOLUSD",1720724580787,33.95,138.92,138.87,31.9517]
["bitfinex","SOLUSD",1720724581488,33.95,138.92,138.87,13.95]
["bitfinex","SOLUSD",1720724582001,13.95,138.91,138.87,13.95]
["bitfinex","SOLUSD",1720724582195,20.0,138.9,138.86,21.1513]
["bitfinex","SOLUSD",1720724583202,13.95,138.91,138.86,21.1513]
["bitfinex","SOLUSD",1720724583391,20.0,138.9,138.86,21.1513]
["bitfinex","SOLUSD",1720724583780,20.0,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720724583986,33.95,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720724584205,33.95,138.9,138.86,13.95]
["bitfinex","SOLUSD",1720724584683,13.95,138.87,138.81,7.204]
["bitfinex","SOLUSD",1720724584884,13.95,138.86,138.8,18.0112]
["bitfinex","SOLUSD",1720724585083,20.0,138.85,138.81,21.1537]
["bitfinex","SOLUSD",1720724585305,20.0,138.85,138.82,13.95]
["bitfinex","SOLUSD",1720724585493,20.0,138.86,138.82,13.95]
["bitfinex","SOLUSD",1720724587811,20.0,138.86,138.83,13.95]
["bitfinex","SOLUSD",1720724588017,20.0,138.88,138.83,13.95]
["bitfinex","SOLUSD",1720724588194,20.0,138.88,138.84,13.95]
["bitfinex","SOLUSD",1720724588400,33.95,138.9,138.85,13.95]
["bitfinex","SOLUSD",1720724588992,20.0,138.9,138.85,13.95]
["bitfinex","SOLUSD",1720724589191,33.95,138.9,138.85,13.95]
["bitfinex","SOLUSD",1720724589692,7.50861597,138.89,138.85,13.95]
["bitfinex","SOLUSD",1720724589901,33.95,138.88,138.81,7.2037]
["bitfinex","SOLUSD",1720724590099,33.95,138.88,138.83,13.95]
["bitfinex","SOLUSD",1720724590700,33.95,138.88,138.84,13.95]
["bitfinex","SOLUSD",1720724591207,20.0,138.88,138.85,13.95]
["bitfinex","SOLUSD",1720724591407,13.95,138.86,138.79,7.205]
["bitfinex","SOLUSD",1720724591612,33.95,138.85,138.8,13.95]
["bitfinex","SOLUSD",1720724592706,20.0,138.85,138.8,13.95]
["bitfinex","SOLUSD",1720724592910,13.95,138.85,138.8,13.95]
["bitfinex","SOLUSD",1720724593112,20.0,138.84,138.8,13.95]
["bitfinex","SOLUSD",1720724593690,20.0,138.84,138.82,13.95]
["bitfinex","SOLUSD",1720724593890,20.0,138.85,138.82,13.95]
["bitfinex","SOLUSD",1720724594494,20.0,138.85,138.81,13.95]
["bitfinex","SOLUSD",1720724594692,20.0,138.85,138.78,25.2189]
["bitfinex","SOLUSD",1720724594897,13.95,138.84,138.79,13.95]
["bitfinex","SOLUSD",1720724595204,20.0,138.83,138.79,13.95]
["bitfinex","SOLUSD",1720724595416,20.0,138.83,138.81,13.95]
["bitfinex","SOLUSD",1720724595913,20.0,138.84,138.81,13.95]
["bitfinex","SOLUSD",1720724596493,20.0,138.84,138.8,13.95]
["bitfinex","SOLUSD",1720724596700,20.0,138.84,138.77,8.0357723]
["bitfinex","SOLUSD",1720724596902,33.95,138.84,138.77,0.8297723]
["bitfinex","SOLUSD",1720724597214,20.0,138.84,138.79,13.95]
["bitfinex","SOLUSD",1720724597516,13.95,138.84,138.79,13.95]
["bitfinex","SOLUSD",1720724598009,20.0,138.83,138.79,13.95]
["bitfinex","SOLUSD",1720724598609,20.0,138.83,138.77,8.0358723]
["bitfinex","SOLUSD",1720724598610,20.0,138.83,138.8,13.95]
["bitfinex","SOLUSD",1720724598920,13.95,138.86,138.81,13.95]
["bitfinex","SOLUSD",1720724599226,13.95,138.86,138.79,7.205]
["bitfinex","SOLUSD",1720724599227,16.289,138.87,138.82,13.95]
["bitfinex","SOLUSD",1720724599403,30.239,138.87,138.83,13.95]
["bitfinex","SOLUSD",1720724599597,30.239,138.87,138.82,13.95]
["bitfinex","SOLUSD",1720724599834,30.239,138.87,138.79,18.0125]
["bitfinex","SOLUSD",1720724600121,41.4551222,138.86,138.81,13.95]
["bitfinex","SOLUSD",1720724600702,41.4551222,138.86,138.79,18.0125]
["bitfinex","SOLUSD",1720724600901,13.95,138.85,138.78,7.2053]
["bitfinex","SOLUSD",1720724601201,27.5051222,138.86,138.8,13.95]
["bitfinex","SOLUSD",1720724601202,33.95,138.84,138.8,13.95]
["bitfinex","SOLUSD",1720724601400,13.95,138.84,138.8,13.95]
["bitfinex","SOLUSD",1720724601704,20.0,138.83,138.8,13.95]
["bitfinex","SOLUSD",1720724602016,13.95,138.85,138.8,13.95]
["bitfinex","SOLUSD",1720724602218,20.0,138.84,138.8,13.95]
["bitfinex","SOLUSD",1720724602515,20.0,138.84,138.79,13.95]
["bitfinex","SOLUSD",1720724602822,33.95,138.84,138.79,13.95]
["bitfinex","SOLUSD",1720724603617,33.95,138.84,138.8,13.95]
["bitfinex","SOLUSD",1720724604030,20.0,138.84,138.8,13.95]
["bitfinex","SOLUSD",1720724604202,20.0,138.84,138.81,13.95]
["bitfinex","SOLUSD",1720724604407,20.0,138.85,138.81,13.95]
["bitfinex","SOLUSD",1720724604712,20.0,138.85,138.82,13.95]
["bitfinex","SOLUSD",1720724605234,7.5051222,138.86,138.84,13.95]
["bitfinex","SOLUSD",1720724605400,7.5051222,138.86,138.82,18.0086]
["bitfinex","SOLUSD",1720724605603,9.05674211,138.88,138.84,13.95]
["bitfinex","SOLUSD",1720724605908,16.56597431,138.88,138.84,13.95]
["bitfinex","SOLUSD",1720724606225,16.56597431,138.88,138.82,18.0086]
["bitfinex","SOLUSD",1720724606413,30.51597431,138.88,138.83,13.95]
["bitfinex","SOLUSD",1720724606604,20.0,138.87,138.83,13.95]
["bitfinex","SOLUSD",1720724607007,20.0,138.87,138.84,13.95]
["bitfinex","SOLUSD",1720724607914,20.0,138.87,138.85,13.95]
["bitfinex","SOLUSD",1720724608805,20.0,138.87,138.82,18.0086]
["bitfinex","SOLUSD",1720724609016,20.0,138.87,138.84,13.95]
["bitfinex","SOLUSD",1720724609505,20.0,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720724609723,20.0,138.87,138.86,13.95]
["bitfinex","SOLUSD",1720724609917,7.5092322,138.88,138.86,13.95]
["bitfinex","SOLUSD",1720724610126,38.36534211,138.91,138.86,13.95]
["bitfinex","SOLUSD",1720724610316,7.50596772,138.9,138.86,13.95]
["bitfinex","SOLUSD",1720724610725,7.50596772,138.9,138.87,13.95]
["bitfinex","SOLUSD",1720724610920,7.50596772,138.9,138.88,13.95]
["bitfinex","SOLUSD",1720724611227,7.50596772,138.9,138.87,13.95]
["bitfinex","SOLUSD",1720724611408,20.0,138.89,138.87,13.95]
["bitfinex","SOLUSD",1720724611612,20.0,138.89,138.88,13.95]
["bitfinex","SOLUSD",1720724614114,30.0967,138.94,138.88,13.95]
["bitfinex","SOLUSD",1720724614327,7.51233476,138.92,138.9,13.95]
["bitfinex","SOLUSD",1720724614526,20.0,138.91,138.9,13.95]
["bitfinex","SOLUSD",1720724625923,7.50177993,138.94,138.9,13.95]
["bitfinex","SOLUSD",1720724626121,7.50177993,138.94,138.92,13.95]
["bitfinex","SOLUSD",1720724626312,20.0,138.93,138.92,13.95]
["bitfinex","SOLUSD",1720724628425,20.0,138.93,138.88,31.9507]
["bitfinex","SOLUSD",1720724628723,20.0,138.94,138.91,13.95]
["bitfinex","SOLUSD",1720724631340,20.0,138.94,138.92,13.95]
["bitfinex","SOLUSD",1720724632029,20.0,138.94,138.93,13.95]
["bitfinex","SOLUSD",1720724634168,7.50014271,138.97,138.93,35.1082]
["bitfinex","SOLUSD",1720724634336,7.50014271,138.97,138.96,21.1463]
["bitfinex","SOLUSD",1720724634541,32.21842231,139.06,138.97,7.1956]
["bitfinex","SOLUSD",1720724634851,7.49592411,139.03,139.01,13.95]
["bitfinex","SOLUSD",1720724635029,13.95,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724635223,21.44611535,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724635523,21.44611535,139.05,139.0,13.95]
["bitfinex","SOLUSD",1720724635937,33.95,139.04,138.99,13.95]
["bitfinex","SOLUSD",1720724636638,13.95,139.04,138.99,13.95]
["bitfinex","SOLUSD",1720724637821,20.0,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724638930,20.0,139.03,139.0,13.95]
["bitfinex","SOLUSD",1720724639241,33.95,139.04,138.99,13.95]
["bitfinex","SOLUSD",1720724641043,33.95,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1720724641044,20.0,139.04,139.0,13.95]
["bitfinex","SOLUSD",1720724642758,20.0,139.04,139.01,13.95]
["bitfinex","SOLUSD",1720724644158,33.95,139.04,138.96,7.1961]
["bitfinex","SOLUSD",1720724644363,13.95,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720724644738,13.95,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1720724644946,20.0,139.02,138.95,17.9911]
["bitfinex","SOLUSD",1720724645149,20.0,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720724645658,27.49858526,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720724646657,27.49858526,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720724646658,27.49858526,139.02,139.0,13.95]
["bitfinex","SOLUSD",1720724646857,27.49858526,139.02,139.01,13.95]
["bitfinex","SOLUSD",1720724647048,20.0,139.02,139.01,13.95]
["bitfinex","SOLUSD",1720724648146,20.0,139.02,138.99,39.1313]
["bitfinex","SOLUSD",1720724648349,20.0,139.03,138.99,31.9367]
["bitfinex","SOLUSD",1720724648751,20.0,139.03,138.99,13.95]
["bitfinex","SOLUSD",1720724648949,33.95,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720724649154,13.95,139.02,138.98,13.95]
["bitfinex","SOLUSD",1720724649562,13.95,139.02,138.98,21.1451]
["bitfinex","SOLUSD",1720724649763,33.95,139.03,138.98,21.1451]
["bitfinex","SOLUSD",1720724649936,33.95,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1720724650143,33.95,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720724651143,33.95,139.03,138.98,21.1452]
["bitfinex","SOLUSD",1720724651563,33.95,139.03,138.98,13.95]
["bitfinex","SOLUSD",1720724651953,33.95,139.03,138.98,21.1451]
["bitfinex","SOLUSD",1720724652341,20.0,139.03,138.99,21.1447]
["bitfinex","SOLUSD",1720724652556,33.95,139.04,138.99,21.1447]
["bitfinex","SOLUSD",1720724652774,7.49689464,139.05,139.01,13.95]
["bitfinex","SOLUSD",1720724652982,7.49689464,139.05,139.01,21.1432]
["bitfinex","SOLUSD",1720724653195,13.95,139.06,139.01,21.1432]
["bitfinex","SOLUSD",1720724653641,21.43875578,139.07,139.02,13.95]
["bitfinex","SOLUSD",1720724653842,13.95,139.06,139.01,21.1432]
["bitfinex","SOLUSD",1720724654384,13.95,139.06,139.0,17.9849]
["bitfinex","SOLUSD",1720724654385,7.48875578,139.07,139.02,21.1432]
["bitfinex","SOLUSD",1720724654549,7.48875578,139.07,139.03,13.95]
["bitfinex","SOLUSD",1720724654951,13.95,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1720724655373,13.95,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1720724655756,7.48875578,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1720724656085,13.95,139.06,139.01,21.1435]
["bitfinex","SOLUSD",1720724656252,13.95,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720724656560,7.48875578,139.07,139.02,17.9818]
["bitfinex","SOLUSD",1720724656752,13.95,139.08,139.03,59.29]
["bitfinex","SOLUSD",1720724656954,13.95,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1720724657349,13.95,139.07,139.04,7.1918]
["bitfinex","SOLUSD",1720724659261,13.95,139.06,139.02,25.1748]
["bitfinex","SOLUSD",1720724661892,13.95,139.06,139.02,17.9818]
["bitfinex","SOLUSD",1720724662097,13.95,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720724662390,13.95,139.03,138.99,25.1807]
["bitfinex","SOLUSD",1720724662598,13.95,139.03,139.0,45.0]
["bitfinex","SOLUSD",1720724662798,13.95,139.01,138.98,29.8366]
["bitfinex","SOLUSD",1720724663101,13.95,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720724663594,45.0,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1720724663801,13.95,139.01,138.98,25.1832]
["bitfinex","SOLUSD",1720724663972,13.95,139.01,138.98,17.988]
["bitfinex","SOLUSD",1720724664281,13.95,139.01,138.98,25.1831]
["bitfinex","SOLUSD",1720724664463,45.0,139.07,138.98,25.1831]
["bitfinex","SOLUSD",1720724664779,47.9,139.06,138.98,25.1831]
["bitfinex","SOLUSD",1720724664973,47.9,139.06,138.98,17.988]
["bitfinex","SOLUSD",1720724665160,0.34,139.05,138.96,7.196]
["bitfinex","SOLUSD",1720724665561,27.9,139.04,138.96,7.196]
["bitfinex","SOLUSD",1720724665780,20.0,139.03,138.96,7.196]
["bitfinex","SOLUSD",1720724667370,27.49292112,139.03,138.96,7.196]
["bitfinex","SOLUSD",1720724668289,27.49292112,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720724668473,27.49292112,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1720724669091,7.49292112,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720724669669,7.49292112,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1720724670684,7.49292112,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720724671593,7.49292112,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720724671793,16.6662,139.08,138.99,17.9867]
["bitfinex","SOLUSD",1720724671794,27.9,139.07,138.99,17.9867]
["bitfinex","SOLUSD",1720724671972,7.48971015,139.05,138.99,25.1812]
["bitfinex","SOLUSD",1720724673598,7.48971015,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1720724674098,7.48971015,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1720724675497,7.48971015,139.05,139.0,7.194]
["bitfinex","SOLUSD",1720724680679,7.48971015,139.05,139.01,45.0]
["bitfinex","SOLUSD",1720724683984,7.48971015,139.05,139.0,45.0]
["bitfinex","SOLUSD",1720724684686,13.94,139.04,139.0,45.0]
["bitfinex","SOLUSD",1720724684876,13.94,139.04,139.0,52.1941]
["bitfinex","SOLUSD",1720724686203,13.94,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1720724686423,13.94,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1720724687698,13.94,139.06,139.01,21.1337]
["bitfinex","SOLUSD",1720724688278,7.49477866,139.07,139.02,21.1329]
["bitfinex","SOLUSD",1720724688497,21.43477866,139.07,139.02,21.1329]
["bitfinex","SOLUSD",1720724690309,21.43477866,139.07,139.02,13.94]
["bitfinex","SOLUSD",1720724691003,21.43477866,139.07,139.01,25.1769]
["bitfinex","SOLUSD",1720724691213,21.43477866,139.07,139.02,58.94]
["bitfinex","SOLUSD",1720724694493,21.43477866,139.07,139.02,66.1331]
["bitfinex","SOLUSD",1720724697221,7.49477866,139.07,139.03,17.9811]
["bitfinex","SOLUSD",1720724697410,30.6062,139.08,139.03,31.9211]
["bitfinex","SOLUSD",1720724697604,30.6062,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720724698005,30.6062,139.08,139.03,39.1135]
["bitfinex","SOLUSD",1720724700021,16.6662,139.08,139.03,39.1135]
["bitfinex","SOLUSD",1720724700199,21.4417714,139.09,139.03,39.1135]
["bitfinex","SOLUSD",1720724700200,7.5017714,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720724700390,7.5017714,139.09,139.05,21.1315]
["bitfinex","SOLUSD",1720724700822,7.5017714,139.09,139.06,21.1311]
["bitfinex","SOLUSD",1720724701023,13.94,139.1,139.05,39.1104]
["bitfinex","SOLUSD",1720724701396,13.94,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720724701600,13.94,139.09,139.04,21.132]
["bitfinex","SOLUSD",1720724703308,22.92396074,139.11,139.03,7.1926]
["bitfinex","SOLUSD",1720724703621,13.94,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720724704418,20.0,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1720724704615,13.94,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720724705310,13.94,139.06,139.02,17.982]
["bitfinex","SOLUSD",1720724705497,13.94,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720724705910,20.0,139.1,138.99,13.492]
["bitfinex","SOLUSD",1720724706125,53.72454715,139.09,139.0,7.1938]
["bitfinex","SOLUSD",1720724706303,13.94,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1720724706829,13.94,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1720724707006,13.94,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1720724707210,13.94,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720724707902,15.0845,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720724708102,13.94,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720724708297,55.76,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1720724708525,28.38451388,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1720724708822,13.94,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720724709127,13.94,139.07,139.02,39.1158]
["bitfinex","SOLUSD",1720724709630,13.94,139.06,139.02,25.1758]
["bitfinex","SOLUSD",1720724710204,13.94,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720724710626,13.94,139.06,139.02,39.1158]
["bitfinex","SOLUSD",1720724711026,13.94,139.06,139.02,17.9828]
["bitfinex","SOLUSD",1720724711226,13.94,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720724712207,13.94,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720724712618,13.94,139.06,139.01,39.1178]
["bitfinex","SOLUSD",1720724712925,13.94,139.05,139.01,25.1778]
["bitfinex","SOLUSD",1720724713316,13.94,139.05,139.0,21.1341]
["bitfinex","SOLUSD",1720724713511,13.94,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720724713710,13.94,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720724713905,13.94,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720724715224,13.94,139.03,138.98,31.9271]
["bitfinex","SOLUSD",1720724715225,27.50414908,139.08,139.0,7.1942]
["bitfinex","SOLUSD",1720724715426,13.94,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720724715605,13.94,139.04,139.0,25.1797]
["bitfinex","SOLUSD",1720724715805,13.94,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1720724716218,13.94,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720724716413,13.94,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720724717033,13.94,139.04,139.0,25.1795]
["bitfinex","SOLUSD",1720724718834,13.94,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720724719539,13.94,139.05,139.0,39.1195]
["bitfinex","SOLUSD",1720724719710,27.50414908,139.08,138.99,7.1947]
["bitfinex","SOLUSD",1720724719711,22.3249336,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720724720037,13.94,139.04,138.99,21.1347]
["bitfinex","SOLUSD",1720724720326,13.94,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1720724720507,7.50414908,139.08,139.02,21.9658]
["bitfinex","SOLUSD",1720724720824,15.2924,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720724721129,13.94,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720724721310,13.94,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720724721502,13.94,139.12,139.07,21.1304]
["bitfinex","SOLUSD",1720724721724,13.94,139.11,139.07,21.1304]
["bitfinex","SOLUSD",1720724722428,15.2924,139.13,139.07,21.1304]
["bitfinex","SOLUSD",1720724722633,13.94,139.11,139.07,21.1304]
["bitfinex","SOLUSD",1720724723924,13.94,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720724724534,13.94,139.11,139.06,39.1082]
["bitfinex","SOLUSD",1720724724825,13.94,139.1,139.06,39.1082]
["bitfinex","SOLUSD",1720724725127,13.94,139.1,139.06,25.1682]
["bitfinex","SOLUSD",1720724725425,13.94,139.09,139.06,25.1682]
["bitfinex","SOLUSD",1720724725625,13.94,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1720724725832,13.94,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1720724726033,15.2924,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720724726211,7.4834496,139.14,139.08,7.19]
["bitfinex","SOLUSD",1720724726537,13.94,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720724728136,13.94,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720724728636,13.94,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1720724729034,13.94,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720724729544,13.94,139.1,139.06,25.1682]
["bitfinex","SOLUSD",1720724730822,13.94,139.09,139.06,25.1682]
["bitfinex","SOLUSD",1720724731214,13.94,139.09,139.06,17.9773]
["bitfinex","SOLUSD",1720724731422,13.94,139.07,139.03,17.9811]
["bitfinex","SOLUSD",1720724731621,13.94,139.07,139.04,52.1917]
["bitfinex","SOLUSD",1720724732642,13.94,139.06,139.03,25.1735]
["bitfinex","SOLUSD",1720724732946,24.02856771,139.1,139.0,17.9852]
["bitfinex","SOLUSD",1720724732951,13.94,139.04,139.0,17.9852]
["bitfinex","SOLUSD",1720724733144,13.94,139.03,139.0,17.9852]
["bitfinex","SOLUSD",1720724733449,13.94,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1720724733627,13.94,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1720724735926,13.94,139.04,139.0,17.9852]
["bitfinex","SOLUSD",1720724736134,13.94,139.03,139.0,17.9852]
["bitfinex","SOLUSD",1720724736446,13.94,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720724736832,13.94,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1720724737135,24.02856771,139.1,139.01,7.1937]
["bitfinex","SOLUSD",1720724737333,13.94,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720724738248,101.1,139.09,139.0,7.1941]
["bitfinex","SOLUSD",1720724738249,45.34,139.09,139.0,7.1941]
["bitfinex","SOLUSD",1720724738450,13.94,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720724738832,13.94,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720724739143,13.94,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720724741241,13.94,139.04,138.99,39.1213]
["bitfinex","SOLUSD",1720724742429,13.94,139.04,138.99,25.1813]
["bitfinex","SOLUSD",1720724744030,13.94,139.04,138.99,39.1213]
["bitfinex","SOLUSD",1720724746252,13.94,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720724746472,7.52855322,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1720724746657,13.94,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720724749050,13.94,139.02,138.99,25.1814]
["bitfinex","SOLUSD",1720724749666,13.94,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720724753156,13.94,139.02,138.99,17.9867]
["bitfinex","SOLUSD",1720724753343,13.94,139.02,138.98,29.4081]
["bitfinex","SOLUSD",1720724753543,13.94,139.02,138.98,47.3962]
["bitfinex","SOLUSD",1720724753760,13.94,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720724754460,13.94,139.01,138.98,41.0301]
["bitfinex","SOLUSD",1720724754840,13.94,139.01,138.98,25.1831]
["bitfinex","SOLUSD",1720724755756,13.94,139.0,138.98,25.1831]
["bitfinex","SOLUSD",1720724755946,13.94,139.02,138.95,25.1876]
["bitfinex","SOLUSD",1720724756147,13.94,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1720724756562,13.94,138.98,138.95,25.1876]
["bitfinex","SOLUSD",1720724756765,13.94,138.97,138.95,17.991]
["bitfinex","SOLUSD",1720724757151,13.94,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1720724757975,13.94,138.98,138.95,25.1876]
["bitfinex","SOLUSD",1720724758460,7.52761867,139.04,138.95,25.1876]
["bitfinex","SOLUSD",1720724758667,13.94,138.98,138.95,17.991]
["bitfinex","SOLUSD",1720724758872,13.94,138.97,138.95,17.991]
["bitfinex","SOLUSD",1720724759561,13.94,138.97,138.95,25.1878]
["bitfinex","SOLUSD",1720724759757,13.94,138.96,138.92,33.0603]
["bitfinex","SOLUSD",1720724760157,13.94,138.95,138.92,40.2584]
["bitfinex","SOLUSD",1720724760354,13.94,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1720724760884,6.2107,139.02,138.93,7.1978]
["bitfinex","SOLUSD",1720724761058,13.94,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1720724761663,13.94,138.95,138.92,40.2584]
["bitfinex","SOLUSD",1720724761865,0.17,139.01,138.92,40.2584]
["bitfinex","SOLUSD",1720724762165,13.94,138.95,138.92,40.2584]
["bitfinex","SOLUSD",1720724763469,13.94,138.95,138.92,17.9947]
["bitfinex","SOLUSD",1720724763672,13.94,138.94,138.92,17.9947]
["bitfinex","SOLUSD",1720724763967,13.94,138.95,138.92,25.193]
["bitfinex","SOLUSD",1720724764349,13.94,138.95,138.92,17.9947]
["bitfinex","SOLUSD",1720724764555,13.94,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720724765182,7.5304977,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720724765674,13.94,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720724766568,13.94,138.95,138.91,13.8587]
["bitfinex","SOLUSD",1720724767277,13.94,138.94,138.91,13.8587]
["bitfinex","SOLUSD",1720724767663,13.94,138.94,138.91,6.66]
["bitfinex","SOLUSD",1720724768277,7.5304977,138.98,138.89,47.0408]
["bitfinex","SOLUSD",1720724768573,13.94,138.94,138.9,45.0]
["bitfinex","SOLUSD",1720724768774,13.94,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720724770271,13.94,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720724770490,13.94,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720724770790,13.94,138.92,138.89,33.1008]
["bitfinex","SOLUSD",1720724771157,13.94,138.91,138.89,33.1008]
["bitfinex","SOLUSD",1720724771358,13.94,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1720724775985,13.94,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1720724776984,13.94,138.91,138.88,25.2008]
["bitfinex","SOLUSD",1720724778072,7.53000673,138.94,138.87,13.5338]
["bitfinex","SOLUSD",1720724778274,13.94,138.89,138.86,22.5668]
["bitfinex","SOLUSD",1720724778771,13.94,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1720724778984,13.94,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720724779278,13.94,138.89,138.86,22.5668]
["bitfinex","SOLUSD",1720724779682,13.94,138.89,138.85,25.2055]
["bitfinex","SOLUSD",1720724779876,7.53000673,138.94,138.85,18.0039]
["bitfinex","SOLUSD",1720724780179,7.53000673,138.94,138.84,13.2692]
["bitfinex","SOLUSD",1720724780180,13.94,138.87,138.84,13.2692]
["bitfinex","SOLUSD",1720724780385,13.94,138.87,138.84,6.0669]
["bitfinex","SOLUSD",1720724781085,45.34,138.93,138.84,7.2022]
["bitfinex","SOLUSD",1720724781385,13.94,138.87,138.84,25.2085]
["bitfinex","SOLUSD",1720724783164,13.94,138.86,138.84,18.0061]
["bitfinex","SOLUSD",1720724786276,13.94,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1720724786488,7.53065297,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1720724786489,13.94,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1720724786989,13.94,138.84,138.81,25.2134]
["bitfinex","SOLUSD",1720724787377,13.94,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720724787586,13.94,138.83,138.81,7.204]
["bitfinex","SOLUSD",1720724788183,7.53065297,138.89,138.81,7.204]
["bitfinex","SOLUSD",1720724788399,7.53065297,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1720724788597,7.53065297,138.89,138.82,13.94]
["bitfinex","SOLUSD",1720724788900,13.94,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720724789081,21.47065297,138.89,138.84,39.1481]
["bitfinex","SOLUSD",1720724789283,13.94,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1720724792899,7.53065297,138.89,138.84,25.2081]
["bitfinex","SOLUSD",1720724793198,7.53065297,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720724793396,7.53065297,138.89,138.85,21.1419]
["bitfinex","SOLUSD",1720724793590,13.94,138.9,138.85,21.1419]
["bitfinex","SOLUSD",1720724794398,13.94,138.9,138.85,13.94]
["bitfinex","SOLUSD",1720724794992,13.94,138.89,138.84,29.1764]
["bitfinex","SOLUSD",1720724795986,13.94,138.89,138.85,52.202]
["bitfinex","SOLUSD",1720724796281,13.94,138.89,138.84,22.4388]
["bitfinex","SOLUSD",1720724796605,13.94,138.88,138.84,15.2364]
["bitfinex","SOLUSD",1720724797089,13.94,138.87,138.83,25.2101]
["bitfinex","SOLUSD",1720724797289,13.94,138.87,138.83,18.0071]
["bitfinex","SOLUSD",1720724797802,13.94,138.88,138.83,31.9471]
["bitfinex","SOLUSD",1720724798007,7.53005059,138.91,138.85,18.0047]
["bitfinex","SOLUSD",1720724798297,13.94,138.9,138.85,39.1466]
["bitfinex","SOLUSD",1720724798687,13.94,138.89,138.85,25.2066]
["bitfinex","SOLUSD",1720724800383,13.94,138.9,138.85,39.1466]
["bitfinex","SOLUSD",1720724800785,13.94,138.9,138.84,45.0]
["bitfinex","SOLUSD",1720724800786,13.94,138.89,138.84,52.2023]
["bitfinex","SOLUSD",1720724800991,13.94,138.88,138.83,21.1429]
["bitfinex","SOLUSD",1720724801185,13.94,138.88,138.83,13.94]
["bitfinex","SOLUSD",1720724801386,13.94,138.89,138.84,32.1158]
["bitfinex","SOLUSD",1720724801690,13.94,138.89,138.85,52.2018]
["bitfinex","SOLUSD",1720724801986,13.94,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720724802196,13.94,138.89,138.84,39.3181]
["bitfinex","SOLUSD",1720724802702,13.94,138.88,138.84,25.3781]
["bitfinex","SOLUSD",1720724802886,13.94,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1720724803987,13.94,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720724804188,13.94,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720724807200,13.94,138.89,138.84,31.9458]
["bitfinex","SOLUSD",1720724807201,7.52934129,138.91,138.84,31.9458]
["bitfinex","SOLUSD",1720724807411,13.94,138.89,138.84,31.9458]
["bitfinex","SOLUSD",1720724808291,13.94,138.9,138.84,18.0058]
["bitfinex","SOLUSD",1720724808492,13.94,138.9,138.85,13.94]
["bitfinex","SOLUSD",1720724808692,13.94,138.9,138.85,21.1417]
["bitfinex","SOLUSD",1720724809394,13.94,138.9,138.85,13.94]
["bitfinex","SOLUSD",1720724809593,13.94,138.88,138.84,25.2081]
["bitfinex","SOLUSD",1720724810494,13.94,138.88,138.81,70.1849]
["bitfinex","SOLUSD",1720724810694,13.94,138.88,138.83,21.1429]
["bitfinex","SOLUSD",1720724811615,13.94,138.88,138.83,39.1504]
["bitfinex","SOLUSD",1720724811815,13.94,138.88,138.84,21.1425]
["bitfinex","SOLUSD",1720724812016,13.94,138.89,138.84,21.1425]
["bitfinex","SOLUSD",1720724812601,13.94,138.89,138.84,13.94]
["bitfinex","SOLUSD",1720724812800,13.94,138.89,138.83,39.1503]
["bitfinex","SOLUSD",1720724813418,13.94,138.88,138.83,39.1503]
["bitfinex","SOLUSD",1720724814315,13.94,138.87,138.83,18.0075]
["bitfinex","SOLUSD",1720724814506,21.46838683,138.87,138.83,18.0075]
["bitfinex","SOLUSD",1720724815104,13.94,138.86,138.83,18.0075]
["bitfinex","SOLUSD",1720724815508,21.46838683,138.87,138.82,21.1433]
["bitfinex","SOLUSD",1720724815915,13.94,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1720724816108,13.94,138.86,138.83,7.203]
["bitfinex","SOLUSD",1720724816603,21.46838683,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720724819104,7.52838683,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720724819306,13.94,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720724820012,7.52747595,138.88,138.84,25.2085]
["bitfinex","SOLUSD",1720724820214,13.94,138.87,138.84,25.2085]
["bitfinex","SOLUSD",1720724821333,13.94,138.87,138.84,18.0063]
["bitfinex","SOLUSD",1720724821827,7.52747595,138.88,138.84,25.2087]
["bitfinex","SOLUSD",1720724821828,21.46747595,138.88,138.84,25.2087]
["bitfinex","SOLUSD",1720724822231,21.46747595,138.88,138.84,18.0063]
["bitfinex","SOLUSD",1720724822805,7.52747595,138.88,138.84,25.2087]
["bitfinex","SOLUSD",1720724823033,7.52747595,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720724823234,7.52747595,138.88,138.84,39.1486]
["bitfinex","SOLUSD",1720724823529,7.52747595,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720724823726,13.94,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720724824715,13.94,138.9,138.85,21.1419]
["bitfinex","SOLUSD",1720724825113,7.52934667,138.91,138.85,21.1419]
["bitfinex","SOLUSD",1720724825309,7.52934667,138.91,138.86,21.1414]
["bitfinex","SOLUSD",1720724825524,21.46934667,138.91,138.86,21.1414]
["bitfinex","SOLUSD",1720724826024,21.46934667,138.91,138.86,13.94]
["bitfinex","SOLUSD",1720724827736,21.46934667,138.91,138.85,29.9476]
["bitfinex","SOLUSD",1720724827737,13.94,138.9,138.85,29.9476]
["bitfinex","SOLUSD",1720724828030,13.94,138.88,138.85,16.0076]
["bitfinex","SOLUSD",1720724828617,13.94,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1720724828823,13.94,138.87,138.82,21.1434]
["bitfinex","SOLUSD",1720724829039,13.94,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720724829337,7.52934667,138.91,138.82,21.1434]
["bitfinex","SOLUSD",1720724829532,13.94,138.88,138.83,21.143]
["bitfinex","SOLUSD",1720724829833,13.94,138.88,138.83,13.94]
["bitfinex","SOLUSD",1720724830729,14.02224667,138.91,138.81,16.2837]
["bitfinex","SOLUSD",1720724830915,13.94,138.84,138.81,16.2837]
["bitfinex","SOLUSD",1720724831113,13.94,138.84,138.8,6.6468]
["bitfinex","SOLUSD",1720724831318,13.94,138.84,138.78,18.0128]
["bitfinex","SOLUSD",1720724831527,13.94,138.88,138.79,7.2051]
["bitfinex","SOLUSD",1720724831528,13.94,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720724832029,13.94,138.84,138.79,21.1451]
["bitfinex","SOLUSD",1720724832935,13.94,138.84,138.78,18.0128]
["bitfinex","SOLUSD",1720724832936,13.94,138.85,138.81,13.94]
["bitfinex","SOLUSD",1720724833108,13.94,138.85,138.8,18.0111]
["bitfinex","SOLUSD",1720724833420,13.94,138.85,138.8,39.1556]
["bitfinex","SOLUSD",1720724833620,15.2189,138.89,138.81,58.94]
["bitfinex","SOLUSD",1720724833824,13.94,138.86,138.81,58.94]
["bitfinex","SOLUSD",1720724834025,13.94,138.86,138.81,66.1437]
["bitfinex","SOLUSD",1720724834429,13.94,138.85,138.8,18.0111]
["bitfinex","SOLUSD",1720724834622,13.94,138.85,138.8,31.9511]
["bitfinex","SOLUSD",1720724835022,13.94,138.84,138.8,25.2153]
["bitfinex","SOLUSD",1720724835214,7.5213449,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1720724835423,13.94,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720724835617,13.94,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1720724835928,13.94,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1720724836341,13.94,138.86,138.81,21.1439]
["bitfinex","SOLUSD",1720724836717,7.5213449,138.87,138.81,21.1439]
["bitfinex","SOLUSD",1720724836919,13.94,138.86,138.81,21.1439]
["bitfinex","SOLUSD",1720724837119,7.5213449,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720724837333,13.94,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720724837711,13.94,138.86,138.81,21.1439]
["bitfinex","SOLUSD",1720724838012,13.94,138.86,138.81,13.94]
["bitfinex","SOLUSD",1720724838216,13.94,138.85,138.8,18.0111]
["bitfinex","SOLUSD",1720724838411,13.94,138.85,138.8,31.9511]
["bitfinex","SOLUSD",1720724838621,13.94,138.85,138.8,18.0111]
["bitfinex","SOLUSD",1720724838834,13.94,138.85,138.8,31.9511]
["bitfinex","SOLUSD",1720724839419,13.94,138.85,138.8,39.1557]
["bitfinex","SOLUSD",1720724839812,13.94,138.83,138.77,41.3967723]
["bitfinex","SOLUSD",1720724840035,13.94,138.83,138.78,45.0]
["bitfinex","SOLUSD",1720724840221,13.94,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720724840427,13.94,138.83,138.79,21.1451]
["bitfinex","SOLUSD",1720724840817,7.5213449,138.87,138.79,21.1451]
["bitfinex","SOLUSD",1720724841017,13.94,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1720724841229,13.94,138.84,138.79,21.1451]
["bitfinex","SOLUSD",1720724842437,13.94,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720724843036,13.94,138.84,138.79,39.1575]
["bitfinex","SOLUSD",1720724843541,13.94,138.84,138.79,25.2175]
["bitfinex","SOLUSD",1720724843739,13.94,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720724844126,7.5213449,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1720724844324,13.94,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720724844528,13.94,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720724844725,13.94,138.86,138.81,39.1536]
["bitfinex","SOLUSD",1720724844926,13.94,138.85,138.81,25.2136]
["bitfinex","SOLUSD",1720724845137,13.94,138.85,138.81,18.0098]
["bitfinex","SOLUSD",1720724845451,13.94,138.84,138.81,18.0098]
["bitfinex","SOLUSD",1720724845829,13.94,138.85,138.81,25.2137]
["bitfinex","SOLUSD",1720724846030,13.94,138.86,138.81,39.1537]
["bitfinex","SOLUSD",1720724846947,13.94,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720724848138,7.52124236,138.87,138.83,18.0073]
["bitfinex","SOLUSD",1720724848351,13.94,138.89,138.84,21.1424]
["bitfinex","SOLUSD",1720724848860,21.4652215,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720724849161,21.4652215,138.89,138.84,21.1424]
["bitfinex","SOLUSD",1720724849657,21.4652215,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720724849857,21.4652215,138.89,138.84,21.1424]
["bitfinex","SOLUSD",1720724850446,13.94,138.88,138.83,25.2103]
["bitfinex","SOLUSD",1720724850652,13.94,138.88,138.82,28.5534]
["bitfinex","SOLUSD",1720724850855,13.94,138.88,138.83,13.94]
["bitfinex","SOLUSD",1720724851048,13.94,138.87,138.82,46.5622]
["bitfinex","SOLUSD",1720724851432,13.94,138.86,138.82,46.5622]
["bitfinex","SOLUSD",1720724852233,13.94,138.87,138.82,60.5022]
["bitfinex","SOLUSD",1720724852542,7.5252215,138.89,138.83,21.1427]
["bitfinex","SOLUSD",1720724852732,13.94,138.88,138.83,21.1427]
["bitfinex","SOLUSD",1720724855374,13.94,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1720724855579,13.94,138.88,138.83,21.1427]
["bitfinex","SOLUSD",1720724858552,7.5252215,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720724858874,13.94,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720724861373,13.94,138.88,138.83,21.1428]
["bitfinex","SOLUSD",1720724863180,13.94,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720724864577,13.94,138.88,138.83,21.1428]
["bitfinex","SOLUSD",1720724868983,13.94,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720724870182,13.94,138.85,138.82,33.0796]
["bitfinex","SOLUSD",1720724870488,13.94,138.85,138.82,15.0708]
["bitfinex","SOLUSD",1720724870880,13.94,138.85,138.8,21.1443]
["bitfinex","SOLUSD",1720724871270,13.94,138.85,138.8,13.94]
["bitfinex","SOLUSD",1720724871474,21.45896109,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720724872794,21.45896109,138.86,138.81,39.154]
["bitfinex","SOLUSD",1720724873377,7.51896109,138.86,138.82,13.94]
["bitfinex","SOLUSD",1720724873583,13.94,138.88,138.83,21.1429]
["bitfinex","SOLUSD",1720724873786,21.45885637,138.88,138.83,21.1429]
["bitfinex","SOLUSD",1720724874181,21.45885637,138.88,138.83,13.94]
["bitfinex","SOLUSD",1720724875979,13.94,138.87,138.82,21.1433]
["bitfinex","SOLUSD",1720724876786,13.94,138.87,138.82,13.94]
["bitfinex","SOLUSD",1720724877170,13.94,138.86,138.81,31.9502]
["bitfinex","SOLUSD",1720724877378,13.94,138.85,138.81,18.0102]
["bitfinex","SOLUSD",1720724877576,13.94,138.85,138.8,21.1444]
["bitfinex","SOLUSD",1720724877976,13.94,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720724878197,13.94,138.85,138.8,21.1444]
["bitfinex","SOLUSD",1720724879186,7.51885637,138.88,138.8,39.1558]
["bitfinex","SOLUSD",1720724879385,13.94,138.85,138.8,25.2158]
["bitfinex","SOLUSD",1720724879571,13.94,138.84,138.79,22.3426]
["bitfinex","SOLUSD",1720724879976,13.94,138.84,138.79,29.0776]
["bitfinex","SOLUSD",1720724880480,7.51885637,138.88,138.83,13.94]
["bitfinex","SOLUSD",1720724880687,21.45885637,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720724881276,21.45885637,138.88,138.83,21.1428]
["bitfinex","SOLUSD",1720724881477,7.51885637,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720724881776,21.45885637,138.88,138.83,21.1428]
["bitfinex","SOLUSD",1720724882393,21.45885637,138.88,138.82,25.2118]
["bitfinex","SOLUSD",1720724882575,13.94,138.86,138.82,18.0085]
["bitfinex","SOLUSD",1720724882990,21.45885637,138.88,138.83,13.94]
["bitfinex","SOLUSD",1720724883182,21.45885637,138.88,138.83,58.94]
["bitfinex","SOLUSD",1720724883372,21.45885637,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720724883877,7.51885637,138.88,138.84,21.1423]
["bitfinex","SOLUSD",1720724884086,7.51885637,138.88,138.84,13.94]
["bitfinex","SOLUSD",1720724884802,21.45885637,138.88,138.83,58.94]
["bitfinex","SOLUSD",1720724885107,21.45885637,138.88,138.83,13.94]
["bitfinex","SOLUSD",1720724886207,21.45885637,138.88,138.84,13.94]
["bitfinex","SOLUSD",1720724886208,7.51885637,138.88,138.84,13.94]
["bitfinex","SOLUSD",1720724886387,7.51885637,138.88,138.85,13.94]
["bitfinex","SOLUSD",1720724886590,13.94,138.9,138.85,13.94]
["bitfinex","SOLUSD",1720724886793,7.52364919,138.89,138.85,13.94]
["bitfinex","SOLUSD",1720724886992,21.46364919,138.89,138.84,21.1425]
["bitfinex","SOLUSD",1720724887302,21.46364919,138.89,138.84,13.94]
["bitfinex","SOLUSD",1720724890493,21.46364919,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1720724890693,21.46364919,138.89,138.84,13.94]
["bitfinex","SOLUSD",1720724891606,7.52364919,138.89,138.85,13.94]
["bitfinex","SOLUSD",1720724891908,21.46364919,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1720724892089,21.46364919,138.89,138.84,13.94]
["bitfinex","SOLUSD",1720724899806,7.52364919,138.89,138.84,13.94]
["bitfinex","SOLUSD",1720724900010,21.46364919,138.89,138.84,13.94]
["bitfinex","SOLUSD",1720724900201,7.52364919,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1720724900589,7.52364919,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1720724907615,7.52364919,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1720724907818,7.52364919,138.89,138.84,52.2025]
["bitfinex","SOLUSD",1720724908018,7.52364919,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720724908211,2.89396925,138.92,138.86,13.94]
["bitfinex","SOLUSD",1720724908408,13.94,138.91,138.86,13.94]
["bitfinex","SOLUSD",1720724908624,21.46601016,138.91,138.86,13.94]
["bitfinex","SOLUSD",1720724909009,7.52601016,138.91,138.87,13.94]
["bitfinex","SOLUSD",1720724911210,21.46601016,138.91,138.86,13.94]
["bitfinex","SOLUSD",1720724913537,7.52601016,138.91,138.9,21.1394]
["bitfinex","SOLUSD",1720724913706,15.3575,138.97,138.9,66.1394]
["bitfinex","SOLUSD",1720724913912,13.94,138.96,138.91,13.94]
["bitfinex","SOLUSD",1720724914115,21.45980203,138.96,138.91,13.94]
["bitfinex","SOLUSD",1720724914313,13.94,138.95,138.9,13.94]
["bitfinex","SOLUSD",1720724914816,13.94,138.94,138.89,39.1395]
["bitfinex","SOLUSD",1720724916007,13.94,138.95,138.9,21.1394]
["bitfinex","SOLUSD",1720724916617,21.45980203,138.96,138.91,66.1387]
["bitfinex","SOLUSD",1720724917719,21.45980203,138.96,138.91,58.94]
["bitfinex","SOLUSD",1720724918710,21.45980203,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720724919024,21.45980203,138.96,138.91,21.1388]
["bitfinex","SOLUSD",1720724919209,21.45980203,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720724919605,7.51980203,138.96,138.93,21.1377]
["bitfinex","SOLUSD",1720724919821,2.98376605,138.97,138.93,21.1377]
["bitfinex","SOLUSD",1720724920026,7.52441259,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720724920224,21.46441259,138.98,138.93,21.1377]
["bitfinex","SOLUSD",1720724920524,21.46441259,138.98,138.93,13.94]
["bitfinex","SOLUSD",1720724920915,7.52441259,138.98,138.93,13.94]
["bitfinex","SOLUSD",1720724921119,21.46441259,138.98,138.93,13.94]
["bitfinex","SOLUSD",1720724923022,13.94,138.97,138.92,13.94]
["bitfinex","SOLUSD",1720724923526,7.52441259,138.98,138.91,39.1358]
["bitfinex","SOLUSD",1720724923527,13.94,138.96,138.91,39.1358]
["bitfinex","SOLUSD",1720724923914,13.94,138.97,138.92,13.94]
["bitfinex","SOLUSD",1720724926642,13.94,138.97,138.92,21.1383]
["bitfinex","SOLUSD",1720724927314,13.94,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720724927622,21.46441259,138.98,138.93,31.9343]
["bitfinex","SOLUSD",1720724927930,21.46441259,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720724928324,7.52441259,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720724928515,7.52441259,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1720724928716,7.52441259,138.98,138.96,13.94]
["bitfinex","SOLUSD",1720724928916,13.94,139.01,138.96,13.94]
["bitfinex","SOLUSD",1720724929113,7.52404154,139.01,138.97,13.94]
["bitfinex","SOLUSD",1720724930136,21.46404154,139.01,138.97,13.94]
["bitfinex","SOLUSD",1720724930534,21.46404154,139.01,138.96,13.94]
["bitfinex","SOLUSD",1720724931117,13.94,139.0,138.96,13.94]
["bitfinex","SOLUSD",1720724931821,13.94,139.0,138.95,39.1279]
["bitfinex","SOLUSD",1720724932015,13.94,139.0,138.95,25.1879]
["bitfinex","SOLUSD",1720724932417,13.94,139.0,138.95,39.1279]
["bitfinex","SOLUSD",1720724932618,13.94,139.0,138.95,13.94]
["bitfinex","SOLUSD",1720724932821,13.94,138.99,138.95,13.94]
["bitfinex","SOLUSD",1720724933230,13.94,138.99,138.94,36.7123]
["bitfinex","SOLUSD",1720724935633,13.94,138.99,138.95,13.94]
["bitfinex","SOLUSD",1720724936841,13.94,138.99,138.94,22.7723]
["bitfinex","SOLUSD",1720724937044,13.94,138.99,138.95,13.94]
["bitfinex","SOLUSD",1720724937728,13.94,138.99,138.95,21.1367]
["bitfinex","SOLUSD",1720724939432,7.52404154,139.01,138.95,21.1367]
["bitfinex","SOLUSD",1720724939626,13.94,139.0,138.95,21.1367]
["bitfinex","SOLUSD",1720724941659,7.52404154,139.01,138.96,21.1362]
["bitfinex","SOLUSD",1720724941852,21.46404154,139.01,138.96,21.1362]
["bitfinex","SOLUSD",1720724942437,7.52404154,139.01,138.97,13.94]
["bitfinex","SOLUSD",1720724942631,7.52404154,139.01,138.97,21.1357]
["bitfinex","SOLUSD",1720724943743,7.52404154,139.01,138.97,13.94]
["bitfinex","SOLUSD",1720724943939,7.52404154,139.01,138.96,17.9907]
["bitfinex","SOLUSD",1720724944142,13.94,139.0,138.95,21.1367]
["bitfinex","SOLUSD",1720724944427,13.94,139.0,138.96,45.0]
["bitfinex","SOLUSD",1720724944630,13.94,139.0,138.96,52.1963]
["bitfinex","SOLUSD",1720724945553,13.94,139.0,138.96,45.0]
["bitfinex","SOLUSD",1720724946356,13.94,139.0,138.96,52.1961]
["bitfinex","SOLUSD",1720724947134,21.46404154,139.01,138.96,66.1361]
["bitfinex","SOLUSD",1720724947536,7.52404154,139.01,138.97,21.1357]
["bitfinex","SOLUSD",1720724948958,7.52404154,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720724948959,21.46404154,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720724950465,21.46404154,139.01,138.96,66.1361]
["bitfinex","SOLUSD",1720724955265,15.0826,138.99,138.87,36.0034]
["bitfinex","SOLUSD",1720724955452,13.94,138.93,138.88,13.94]
["bitfinex","SOLUSD",1720724955764,13.94,138.93,138.89,25.1993]
["bitfinex","SOLUSD",1720724956448,13.94,138.93,138.9,7.199]
["bitfinex","SOLUSD",1720724956871,13.94,138.94,138.9,7.199]
["bitfinex","SOLUSD",1720724957352,13.94,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1720724957547,7.52750469,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1720724957849,21.46750469,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1720724958069,21.46750469,138.95,138.9,21.1393]
["bitfinex","SOLUSD",1720724958453,21.46750469,138.95,138.9,13.94]
["bitfinex","SOLUSD",1720724958655,7.52750469,138.95,138.89,39.1393]
["bitfinex","SOLUSD",1720724958854,13.94,138.94,138.9,45.0]
["bitfinex","SOLUSD",1720724960147,13.94,138.94,138.9,52.1993]
["bitfinex","SOLUSD",1720724960558,13.94,138.93,138.9,45.0]
["bitfinex","SOLUSD",1720724960766,13.94,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1720724960964,13.94,138.9,138.88,7.2002]
["bitfinex","SOLUSD",1720724961279,13.94,138.89,138.86,25.2038]
["bitfinex","SOLUSD",1720724961569,13.94,138.9,138.86,25.2038]
["bitfinex","SOLUSD",1720724963954,13.94,138.9,138.86,18.0027]
["bitfinex","SOLUSD",1720724964279,13.94,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1720724964572,13.94,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720724964744,13.94,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720724966064,15.3488,138.93,138.85,7.2018]
["bitfinex","SOLUSD",1720724966266,13.94,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720724966664,7.52609119,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1720724966665,7.52609119,138.91,138.86,7.201]
["bitfinex","SOLUSD",1720724966865,7.52609119,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720724967074,13.94,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720724967262,7.52609119,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720724967445,21.46609119,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720724967652,21.46609119,138.91,138.86,21.1413]
["bitfinex","SOLUSD",1720724968564,15.3488,138.93,138.88,13.94]
["bitfinex","SOLUSD",1720724968862,13.94,138.92,138.88,7.2]
["bitfinex","SOLUSD",1720724969057,22.87349469,138.93,138.87,70.2023]
["bitfinex","SOLUSD",1720724969058,13.94,138.91,138.87,70.2023]
["bitfinex","SOLUSD",1720724969264,13.94,138.91,138.87,63.0015]
["bitfinex","SOLUSD",1720724969469,22.87349469,138.93,138.87,76.9415]
["bitfinex","SOLUSD",1720724969764,13.94,138.92,138.87,84.1424]
["bitfinex","SOLUSD",1720724970167,13.94,138.92,138.88,0.90331921]
["bitfinex","SOLUSD",1720724970876,22.87349469,138.93,138.85,0.34]
["bitfinex","SOLUSD",1720724971086,13.94,138.91,138.86,13.94]
["bitfinex","SOLUSD",1720724971256,13.94,138.91,138.87,45.0]
["bitfinex","SOLUSD",1720724971457,13.94,138.92,138.87,45.0]
["bitfinex","SOLUSD",1720724971856,13.94,138.91,138.87,45.0]
["bitfinex","SOLUSD",1720724973076,13.94,138.91,138.87,52.2008]
["bitfinex","SOLUSD",1720724973277,22.87349469,138.93,138.87,66.1408]
["bitfinex","SOLUSD",1720724973486,13.94,138.92,138.87,66.1408]
["bitfinex","SOLUSD",1720724976070,13.94,138.92,138.87,58.94]
["bitfinex","SOLUSD",1720724976268,22.87349469,138.93,138.87,58.94]
["bitfinex","SOLUSD",1720724976572,13.94,138.9,138.86,18.0035]
["bitfinex","SOLUSD",1720724977384,13.94,138.89,138.84,21.1424]
["bitfinex","SOLUSD",1720724980193,13.94,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720724981294,7.52649671,138.91,138.83,18.0068]
["bitfinex","SOLUSD",1720724981587,13.94,138.87,138.83,25.2095]
["bitfinex","SOLUSD",1720724982156,13.94,138.87,138.83,18.0068]
["bitfinex","SOLUSD",1720724982368,13.94,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720724983371,13.94,138.88,138.83,25.2097]
["bitfinex","SOLUSD",1720724983584,13.94,138.88,138.83,39.1497]
["bitfinex","SOLUSD",1720724983785,13.94,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720724985184,13.44,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720724985981,20.0,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1720724986189,13.94,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720724986590,13.94,138.88,138.83,39.1496]
["bitfinex","SOLUSD",1720724987991,13.94,138.88,138.83,25.2096]
["bitfinex","SOLUSD",1720724988178,13.94,138.88,138.83,39.1496]
["bitfinex","SOLUSD",1720724991369,7.52714385,138.89,138.84,21.1422]
["bitfinex","SOLUSD",1720724991575,21.46714385,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1720724991775,21.46714385,138.89,138.84,13.94]
["bitfinex","SOLUSD",1720724991981,13.94,138.88,138.83,39.1496]
["bitfinex","SOLUSD",1720724992787,13.94,138.88,138.83,18.0068]
["bitfinex","SOLUSD",1720724992994,13.94,138.87,138.83,18.0068]
["bitfinex","SOLUSD",1720724993189,13.94,138.87,138.81,23.6605]
["bitfinex","SOLUSD",1720724993376,13.94,138.87,138.82,52.2034]
["bitfinex","SOLUSD",1720724993995,13.94,138.86,138.82,52.2034]
["bitfinex","SOLUSD",1720724994290,13.94,138.86,138.81,23.6604]
["bitfinex","SOLUSD",1720724994592,13.94,138.86,138.81,37.6004]
["bitfinex","SOLUSD",1720724995887,13.94,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720724999976,13.94,138.86,138.81,23.6605]
["bitfinex","SOLUSD",1720725000279,21.46838579,138.86,138.81,23.6605]
["bitfinex","SOLUSD",1720725000480,21.46838579,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720725000795,7.52838579,138.86,138.8,25.2151]
["bitfinex","SOLUSD",1720725000987,13.94,138.83,138.8,18.0107]
["bitfinex","SOLUSD",1720725001295,13.94,138.83,138.8,25.2152]
["bitfinex","SOLUSD",1720725001496,13.94,138.84,138.8,25.2152]
["bitfinex","SOLUSD",1720725002781,13.94,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1720725002984,7.52838579,138.86,138.81,13.94]
["bitfinex","SOLUSD",1720725003184,7.52838579,138.86,138.82,31.9488]
["bitfinex","SOLUSD",1720725003502,13.94,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720725003883,13.94,138.88,138.83,58.94]
["bitfinex","SOLUSD",1720725004078,13.94,138.86,138.82,33.2669]
["bitfinex","SOLUSD",1720725004693,7.52751675,138.89,138.82,33.2669]
["bitfinex","SOLUSD",1720725004694,13.94,138.87,138.82,33.2669]
["bitfinex","SOLUSD",1720725004897,13.94,138.87,138.82,40.4702]
["bitfinex","SOLUSD",1720725005103,13.94,138.86,138.82,40.4702]
["bitfinex","SOLUSD",1720725008100,7.52751675,138.89,138.8,6.3238]
["bitfinex","SOLUSD",1720725008101,13.94,138.84,138.8,6.3238]
["bitfinex","SOLUSD",1720725008288,13.94,138.84,138.8,13.528]
["bitfinex","SOLUSD",1720725008789,13.94,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720725009616,13.94,138.88,138.8,6.3238]
["bitfinex","SOLUSD",1720725009904,13.94,138.88,138.79,22.6154]
["bitfinex","SOLUSD",1720725009905,13.94,138.83,138.79,22.6154]
["bitfinex","SOLUSD",1720725010910,7.86751675,138.89,138.79,22.6154]
["bitfinex","SOLUSD",1720725011107,65.34,138.88,138.79,22.6154]
["bitfinex","SOLUSD",1720725011291,13.94,138.83,138.79,22.6154]
["bitfinex","SOLUSD",1720725012397,121.1,138.88,138.78,18.0138]
["bitfinex","SOLUSD",1720725012398,13.94,138.82,138.78,18.0138]
["bitfinex","SOLUSD",1720725012983,13.94,138.81,138.78,18.0138]
["bitfinex","SOLUSD",1720725013791,13.94,138.81,138.77,8.0357723]
["bitfinex","SOLUSD",1720725015998,13.94,138.8,138.77,8.0357723]
["bitfinex","SOLUSD",1720725017107,7.52828025,138.83,138.77,8.0357723]
["bitfinex","SOLUSD",1720725017310,13.94,138.8,138.77,8.0357723]
["bitfinex","SOLUSD",1720725017695,13.94,138.8,138.77,26.0510723]
["bitfinex","SOLUSD",1720725017912,7.52828025,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720725018216,13.94,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720725018392,7.52828025,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720725018594,13.94,138.81,138.77,26.0510723]
["bitfinex","SOLUSD",1720725019011,7.52828025,138.83,138.77,0.8297723]
["bitfinex","SOLUSD",1720725019194,13.94,138.79,138.77,0.8297723]
["bitfinex","SOLUSD",1720725019399,13.94,138.78,138.77,0.8297723]
["bitfinex","SOLUSD",1720725021195,13.94,138.78,138.71,18.0228]
["bitfinex","SOLUSD",1720725021402,13.94,138.75,138.71,25.2317]
["bitfinex","SOLUSD",1720725021600,15.0691,138.81,138.71,25.2317]
["bitfinex","SOLUSD",1720725021915,13.94,138.75,138.71,25.2317]
["bitfinex","SOLUSD",1720725022217,13.94,138.74,138.71,25.2317]
["bitfinex","SOLUSD",1720725022692,0.34,138.8,138.71,25.2317]
["bitfinex","SOLUSD",1720725022897,65.34,138.8,138.71,25.2317]
["bitfinex","SOLUSD",1720725023196,13.94,138.75,138.71,25.2317]
["bitfinex","SOLUSD",1720725023793,65.34,138.8,138.71,18.0228]
["bitfinex","SOLUSD",1720725024107,13.94,138.76,138.71,39.1717]
["bitfinex","SOLUSD",1720725024306,7.52759829,138.79,138.71,39.1717]
["bitfinex","SOLUSD",1720725024511,20.0,138.78,138.71,39.1717]
["bitfinex","SOLUSD",1720725024706,13.94,138.76,138.71,25.2317]
["bitfinex","SOLUSD",1720725025699,20.0,138.78,138.71,25.2317]
["bitfinex","SOLUSD",1720725025895,13.94,138.76,138.71,25.2317]
["bitfinex","SOLUSD",1720725026705,13.94,138.75,138.71,25.2317]
["bitfinex","SOLUSD",1720725027122,13.94,138.75,138.71,18.0228]
["bitfinex","SOLUSD",1720725027317,7.52759829,138.79,138.73,18.0204]
["bitfinex","SOLUSD",1720725027499,7.52759829,138.79,138.77,21.1461]
["bitfinex","SOLUSD",1720725027700,13.94,138.82,138.77,13.94]
["bitfinex","SOLUSD",1720725028222,7.52493445,138.81,138.77,13.94]
["bitfinex","SOLUSD",1720725028405,13.94,138.8,138.74,45.0]
["bitfinex","SOLUSD",1720725028609,7.52493445,138.81,138.73,6.4504]
["bitfinex","SOLUSD",1720725028803,7.52493445,138.81,138.73,20.3904]
["bitfinex","SOLUSD",1720725029117,13.94,138.78,138.73,20.3904]
["bitfinex","SOLUSD",1720725029420,13.94,138.77,138.73,6.4504]
["bitfinex","SOLUSD",1720725030318,13.94,138.76,138.72,16.4932]
["bitfinex","SOLUSD",1720725030522,13.94,138.77,138.72,30.4332]
["bitfinex","SOLUSD",1720725031015,13.94,138.76,138.72,16.4932]
["bitfinex","SOLUSD",1720725031217,13.94,138.76,138.71,18.023]
["bitfinex","SOLUSD",1720725031218,13.94,138.75,138.71,25.2322]
["bitfinex","SOLUSD",1720725032409,13.94,138.75,138.71,18.023]
["bitfinex","SOLUSD",1720725032609,13.94,138.74,138.71,18.023]
["bitfinex","SOLUSD",1720725032810,13.94,138.74,138.7,13.6455]
["bitfinex","SOLUSD",1720725033122,13.94,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1720725033431,13.94,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720725033731,13.94,138.75,138.7,45.6093]
["bitfinex","SOLUSD",1720725034110,13.94,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720725034304,13.94,138.74,138.7,24.4598]
["bitfinex","SOLUSD",1720725035326,13.94,138.74,138.7,31.6695]
["bitfinex","SOLUSD",1720725035628,13.94,138.72,138.68,15.9228]
["bitfinex","SOLUSD",1720725035802,13.94,138.72,138.67,13.94]
["bitfinex","SOLUSD",1720725036007,13.94,138.69,138.65,21.1522]
["bitfinex","SOLUSD",1720725037330,13.94,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720725037628,13.94,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720725037823,13.94,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720725038027,71.1715,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720725038203,13.94,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720725038404,21.46924294,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720725038623,21.46924294,138.72,138.67,21.1511]
["bitfinex","SOLUSD",1720725039928,21.46924294,138.72,138.66,39.1811]
["bitfinex","SOLUSD",1720725039929,13.94,138.71,138.66,39.1811]
["bitfinex","SOLUSD",1720725040226,16.542,138.69,138.63,18.8622723]
["bitfinex","SOLUSD",1720725040428,13.94,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725041724,13.94,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725042513,13.94,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725042714,16.542,138.69,138.63,0.8297723]
["bitfinex","SOLUSD",1720725042715,13.94,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725043112,13.94,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725043306,16.542,138.69,138.63,0.8297723]
["bitfinex","SOLUSD",1720725043518,13.94,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725043720,13.94,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725043919,16.542,138.69,138.63,8.0429723]
["bitfinex","SOLUSD",1720725044317,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725045117,13.94,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725045617,13.94,138.67,138.63,8.0430723]
["bitfinex","SOLUSD",1720725046839,13.94,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720725047014,13.94,138.68,138.63,40.0159723]
["bitfinex","SOLUSD",1720725047217,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725047632,13.94,138.68,138.63,21.9830723]
["bitfinex","SOLUSD",1720725048016,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725048532,13.94,138.68,138.63,21.9827723]
["bitfinex","SOLUSD",1720725048716,13.94,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720725048911,21.46375562,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720725049128,21.46375562,138.69,138.64,21.1527]
["bitfinex","SOLUSD",1720725050432,13.94,138.72,138.67,13.94]
["bitfinex","SOLUSD",1720725050842,13.94,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725051218,13.94,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725051425,13.94,138.7,138.64,25.2446]
["bitfinex","SOLUSD",1720725051738,13.94,138.69,138.64,31.9719]
["bitfinex","SOLUSD",1720725052322,13.94,138.69,138.63,22.3837723]
["bitfinex","SOLUSD",1720725052518,13.94,138.68,138.63,36.3237723]
["bitfinex","SOLUSD",1720725052840,13.94,138.68,138.63,43.5371723]
["bitfinex","SOLUSD",1720725053334,7.52210609,138.72,138.63,43.5371723]
["bitfinex","SOLUSD",1720725053544,13.94,138.68,138.63,43.5371723]
["bitfinex","SOLUSD",1720725053728,13.94,138.68,138.63,29.5971723]
["bitfinex","SOLUSD",1720725053927,13.94,138.68,138.63,43.5371723]
["bitfinex","SOLUSD",1720725054256,13.94,138.69,138.63,43.5371723]
["bitfinex","SOLUSD",1720725054625,13.94,138.68,138.63,43.5371723]
["bitfinex","SOLUSD",1720725055145,13.94,138.69,138.64,21.1528]
["bitfinex","SOLUSD",1720725055543,13.94,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725055737,15.474,138.68,138.63,0.8297723]
["bitfinex","SOLUSD",1720725056045,13.94,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725056225,13.94,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725057749,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725058047,15.474,138.68,138.63,0.8297723]
["bitfinex","SOLUSD",1720725058244,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725058845,13.94,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725061037,13.94,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725061956,13.94,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725062649,13.94,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725062842,7.52716836,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725063047,21.46716836,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725063644,13.94,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725071136,15.9154,138.71,138.63,0.8297723]
["bitfinex","SOLUSD",1720725071335,7.52712144,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725071550,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725071966,15.9154,138.71,138.64,14.3662379]
["bitfinex","SOLUSD",1720725071967,7.52667813,138.66,138.64,14.3662379]
["bitfinex","SOLUSD",1720725072146,2.95641125,138.71,138.65,0.42620715]
["bitfinex","SOLUSD",1720725072347,21.46488233,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725072774,13.94,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725074059,21.46488233,138.7,138.63,53.0430723]
["bitfinex","SOLUSD",1720725074261,7.52488233,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725074474,21.46488233,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725074670,13.94,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725076252,7.52488233,138.7,138.65,21.1523]
["bitfinex","SOLUSD",1720725076453,7.52488233,138.7,138.66,13.94]
["bitfinex","SOLUSD",1720725077056,7.52488233,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725077257,13.94,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725077461,13.94,138.68,138.63,59.7697723]
["bitfinex","SOLUSD",1720725077669,7.52488233,138.7,138.63,63.8630723]
["bitfinex","SOLUSD",1720725077877,7.52488233,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725078370,21.46488233,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725078873,21.46488233,138.7,138.64,13.94]
["bitfinex","SOLUSD",1720725079178,21.46488233,138.7,138.65,45.0]
["bitfinex","SOLUSD",1720725080064,7.52488233,138.7,138.65,58.94]
["bitfinex","SOLUSD",1720725081052,21.46488233,138.7,138.65,58.94]
["bitfinex","SOLUSD",1720725081653,13.94,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725082065,7.52488233,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725082066,21.46488233,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725082266,7.52488233,138.7,138.66,13.94]
["bitfinex","SOLUSD",1720725082660,7.52488233,138.7,138.66,21.1516]
["bitfinex","SOLUSD",1720725082876,7.52488233,138.7,138.67,21.1513]
["bitfinex","SOLUSD",1720725083058,30.4597,138.73,138.67,13.94]
["bitfinex","SOLUSD",1720725083250,7.52378621,138.72,138.67,13.94]
["bitfinex","SOLUSD",1720725083454,21.46378621,138.72,138.67,13.94]
["bitfinex","SOLUSD",1720725084296,7.52378621,138.72,138.68,13.94]
["bitfinex","SOLUSD",1720725084579,7.52378621,138.72,138.69,13.94]
["bitfinex","SOLUSD",1720725084757,13.94,138.75,138.69,13.94]
["bitfinex","SOLUSD",1720725084958,15.88761359,138.74,138.7,13.94]
["bitfinex","SOLUSD",1720725085177,7.52284931,138.74,138.7,13.94]
["bitfinex","SOLUSD",1720725085473,7.52284931,138.74,138.69,13.94]
["bitfinex","SOLUSD",1720725085666,13.94,138.73,138.67,33.1371]
["bitfinex","SOLUSD",1720725085866,13.94,138.73,138.68,13.94]
["bitfinex","SOLUSD",1720725086374,13.94,138.72,138.67,29.0496]
["bitfinex","SOLUSD",1720725087169,13.94,138.71,138.65,6.1345]
["bitfinex","SOLUSD",1720725087381,13.94,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725088260,13.94,138.72,138.67,13.94]
["bitfinex","SOLUSD",1720725088665,13.94,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725089084,13.94,138.71,138.65,6.1345]
["bitfinex","SOLUSD",1720725089278,21.46284931,138.74,138.64,33.7901]
["bitfinex","SOLUSD",1720725089279,13.94,138.7,138.64,33.7901]
["bitfinex","SOLUSD",1720725089472,13.94,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725089877,13.94,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725090260,13.94,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725090665,6.2224,138.73,138.65,13.94]
["bitfinex","SOLUSD",1720725090666,13.94,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725090975,13.94,138.69,138.63,26.0761723]
["bitfinex","SOLUSD",1720725091268,13.94,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725091674,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725091877,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725092885,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725093058,13.94,138.68,138.63,21.9831723]
["bitfinex","SOLUSD",1720725093282,13.94,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725093588,29.3171,138.7,138.65,13.94]
["bitfinex","SOLUSD",1720725094987,13.94,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725095180,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725097094,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725098491,7.52238118,138.69,138.63,0.8297723]
["bitfinex","SOLUSD",1720725098492,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725099695,21.46238118,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725100594,7.52238118,138.69,138.65,13.94]
["bitfinex","SOLUSD",1720725102794,7.52238118,138.69,138.66,13.94]
["bitfinex","SOLUSD",1720725103581,7.52238118,138.69,138.64,13.4873]
["bitfinex","SOLUSD",1720725103788,7.52238118,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725103989,7.52238118,138.69,138.66,13.94]
["bitfinex","SOLUSD",1720725104393,7.52238118,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725104595,7.52238118,138.69,138.66,13.94]
["bitfinex","SOLUSD",1720725108002,7.52238118,138.69,138.65,58.94]
["bitfinex","SOLUSD",1720725108801,7.52238118,138.69,138.66,13.94]
["bitfinex","SOLUSD",1720725108992,7.52238118,138.69,138.67,13.94]
["bitfinex","SOLUSD",1720725109984,13.94,138.72,138.67,13.94]
["bitfinex","SOLUSD",1720725110286,7.52104408,138.71,138.67,13.94]
["bitfinex","SOLUSD",1720725110800,7.52104408,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725111000,21.46104408,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725111711,7.52104408,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725111891,21.46104408,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725113009,7.52104408,138.71,138.67,13.94]
["bitfinex","SOLUSD",1720725113389,21.46104408,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725114110,21.46104408,138.71,138.65,58.94]
["bitfinex","SOLUSD",1720725115688,21.46104408,138.71,138.65,66.1523]
["bitfinex","SOLUSD",1720725115885,21.46104408,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725116109,22.29394511,138.7,138.65,58.94]
["bitfinex","SOLUSD",1720725116310,13.94,138.7,138.65,58.94]
["bitfinex","SOLUSD",1720725116510,21.46104408,138.71,138.65,58.94]
["bitfinex","SOLUSD",1720725116712,8.35394039,138.7,138.65,58.94]
["bitfinex","SOLUSD",1720725116915,21.46104408,138.71,138.65,58.94]
["bitfinex","SOLUSD",1720725117100,8.35449465,138.7,138.65,58.94]
["bitfinex","SOLUSD",1720725117302,21.46104408,138.71,138.65,58.94]
["bitfinex","SOLUSD",1720725117501,8.35476215,138.7,138.65,58.94]
["bitfinex","SOLUSD",1720725117722,13.94,138.7,138.65,58.94]
["bitfinex","SOLUSD",1720725119016,13.94,138.7,138.65,66.1522]
["bitfinex","SOLUSD",1720725119226,21.46104408,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725119396,8.35749693,138.7,138.66,13.94]
["bitfinex","SOLUSD",1720725119597,21.46104408,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725119798,8.35847042,138.7,138.66,13.94]
["bitfinex","SOLUSD",1720725119997,21.46104408,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725120204,8.35889718,138.7,138.66,13.94]
["bitfinex","SOLUSD",1720725120406,21.46104408,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725120714,8.35875333,138.7,138.66,13.94]
["bitfinex","SOLUSD",1720725120900,7.52294489,138.7,138.66,13.94]
["bitfinex","SOLUSD",1720725121097,13.94,138.69,138.64,20.2146]
["bitfinex","SOLUSD",1720725121303,22.29841415,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725121498,13.94,138.68,138.63,0.8297723]
["bitfinex","SOLUSD",1720725121705,22.29942336,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725121927,8.35942336,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725122100,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725122301,8.35847045,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725122615,13.94,138.68,138.63,0.8297723]
["bitfinex","SOLUSD",1720725122923,8.3582352,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725123102,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725123422,8.35559005,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725123719,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725123921,8.35615192,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725124316,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725124501,8.35455787,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725124700,8.35455787,138.66,138.63,14.7697723]
["bitfinex","SOLUSD",1720725124913,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725125212,8.35460264,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725125409,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725125613,8.35373599,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725125902,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725126219,8.35281292,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725126422,8.35281292,138.66,138.63,14.7697723]
["bitfinex","SOLUSD",1720725126624,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725126923,8.35265368,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725127116,8.35265368,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725127318,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725127521,8.35259882,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725127708,7.52294489,138.7,138.63,0.8297723]
["bitfinex","SOLUSD",1720725127709,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725128005,8.35258059,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725128212,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725128414,22.29200286,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725128611,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725129412,8.35158939,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725129616,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725129806,8.35222411,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725130018,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725130206,8.35222104,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725130525,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725130707,8.3524325,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725130907,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725131127,8.35243491,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725131328,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725131506,8.35230989,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725131828,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725132029,8.35256433,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725132222,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725132524,8.35248509,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725132821,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725133020,8.35236007,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725133209,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725133416,8.35230923,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725133727,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725133930,8.35240959,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725134107,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725134308,8.35241025,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725134519,7.5234226,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725134724,8.35250994,138.66,138.63,14.7697723]
["bitfinex","SOLUSD",1720725134928,7.5234226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725135230,7.5234226,138.67,138.64,13.94]
["bitfinex","SOLUSD",1720725138222,8.35276444,138.66,138.63,14.7697723]
["bitfinex","SOLUSD",1720725138427,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725138638,8.35276803,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725138804,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725139009,8.352679,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725139225,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725139435,8.35242652,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725139615,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725139819,8.35394194,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725140033,7.5234226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725140205,8.35393563,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725140409,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725140611,8.3542417,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725140824,7.5234226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725141028,7.5234226,138.67,138.64,13.94]
["bitfinex","SOLUSD",1720725141418,7.5234226,138.67,138.65,13.94]
["bitfinex","SOLUSD",1720725142339,7.5234226,138.67,138.64,13.94]
["bitfinex","SOLUSD",1720725142510,7.5234226,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720725142715,7.5234226,138.67,138.65,13.94]
["bitfinex","SOLUSD",1720725143309,7.5234226,138.67,138.64,13.94]
["bitfinex","SOLUSD",1720725143514,7.5234226,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725145437,8.35434745,138.66,138.63,14.7697723]
["bitfinex","SOLUSD",1720725145614,7.5234226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725145815,8.35434451,138.66,138.63,14.7697723]
["bitfinex","SOLUSD",1720725146124,7.5234226,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725146325,8.35434451,138.66,138.63,14.7697723]
["bitfinex","SOLUSD",1720725146532,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725146732,8.35432579,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725146927,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725147126,8.35431241,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725147338,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725147540,8.35424683,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725147718,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725147918,8.35430061,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725148117,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725148440,8.35444446,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725148644,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725148847,8.35444311,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725149025,21.4634226,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725149225,8.35391576,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725149438,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725149644,7.52602898,138.65,138.63,14.7697723]
["bitfinex","SOLUSD",1720725150131,7.52602898,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725154940,7.52602898,138.65,138.63,14.7697723]
["bitfinex","SOLUSD",1720725155154,2.85845196,138.68,138.64,13.94]
["bitfinex","SOLUSD",1720725155340,8.35248634,138.67,138.64,13.94]
["bitfinex","SOLUSD",1720725155547,7.52526068,138.67,138.64,13.94]
["bitfinex","SOLUSD",1720725156727,7.52526068,138.67,138.63,8.0431723]
["bitfinex","SOLUSD",1720725156934,7.52526068,138.67,138.65,13.94]
["bitfinex","SOLUSD",1720725161029,7.52526068,138.67,138.66,13.94]
["bitfinex","SOLUSD",1720725161255,15.87654787,138.67,138.66,13.94]
["bitfinex","SOLUSD",1720725161741,15.4416,138.72,138.66,13.94]
["bitfinex","SOLUSD",1720725161742,29.3816,138.72,138.66,13.94]
["bitfinex","SOLUSD",1720725161941,8.35271347,138.71,138.67,13.94]
["bitfinex","SOLUSD",1720725162146,15.87652954,138.7,138.66,13.94]
["bitfinex","SOLUSD",1720725162333,8.35271347,138.69,138.66,13.94]
["bitfinex","SOLUSD",1720725162537,8.35271347,138.68,138.66,13.94]
["bitfinex","SOLUSD",1720725162737,7.52381607,138.7,138.66,13.94]
["bitfinex","SOLUSD",1720725162937,8.35286828,138.69,138.66,13.94]
["bitfinex","SOLUSD",1720725163144,8.35286828,138.68,138.66,13.94]
["bitfinex","SOLUSD",1720725163340,8.35286828,138.69,138.66,13.94]
["bitfinex","SOLUSD",1720725163647,8.35286828,138.69,138.65,13.94]
["bitfinex","SOLUSD",1720725164052,8.35286828,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725165959,8.35286828,138.69,138.65,13.94]
["bitfinex","SOLUSD",1720725167047,22.29286828,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725167243,8.35286828,138.68,138.64,13.94]
["bitfinex","SOLUSD",1720725167549,8.35286828,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725167852,8.35286828,138.66,138.63,14.7697723]
["bitfinex","SOLUSD",1720725168045,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725168247,8.35225131,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725168449,8.35225131,138.66,138.63,14.7697723]
["bitfinex","SOLUSD",1720725168631,8.35225131,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725169032,8.35225131,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725169233,22.29225131,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725169434,8.35225131,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725169862,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725170354,8.35255833,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725171059,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725171355,8.35336325,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725172058,8.35336325,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725172247,8.35336325,138.67,138.64,13.94]
["bitfinex","SOLUSD",1720725172446,15.87856976,138.67,138.64,13.94]
["bitfinex","SOLUSD",1720725175055,8.35336325,138.66,138.64,13.94]
["bitfinex","SOLUSD",1720725175440,7.52520651,138.67,138.64,13.94]
["bitfinex","SOLUSD",1720725175657,7.52520651,138.67,138.65,13.94]
["bitfinex","SOLUSD",1720725176664,7.52520651,138.67,138.64,13.94]
["bitfinex","SOLUSD",1720725176960,7.52520651,138.67,138.65,13.94]
["bitfinex","SOLUSD",1720725178050,13.94,138.71,138.66,13.94]
["bitfinex","SOLUSD",1720725178251,15.88567396,138.7,138.65,6.0361]
["bitfinex","SOLUSD",1720725178458,13.94,138.74,138.69,13.94]
["bitfinex","SOLUSD",1720725178762,7.52236473,138.72,138.69,13.94]
["bitfinex","SOLUSD",1720725178969,8.36454286,138.71,138.69,13.94]
["bitfinex","SOLUSD",1720725179172,8.36454286,138.7,138.69,13.94]
["bitfinex","SOLUSD",1720725180671,7.52236473,138.72,138.69,13.94]
["bitfinex","SOLUSD",1720725180968,8.36686529,138.71,138.69,13.94]
["bitfinex","SOLUSD",1720725182166,8.36686529,138.71,138.66,52.3817]
["bitfinex","SOLUSD",1720725182365,8.36686529,138.71,138.68,13.94]
["bitfinex","SOLUSD",1720725183646,8.36570704,138.7,138.68,13.94]
["bitfinex","SOLUSD",1720725183852,8.36570704,138.69,138.67,13.94]
["bitfinex","SOLUSD",1720725184066,21.46236473,138.72,138.67,13.94]
["bitfinex","SOLUSD",1720725184268,8.36535233,138.71,138.66,45.0]
["bitfinex","SOLUSD",1720725184469,8.36535233,138.7,138.64,15.2327]
["bitfinex","SOLUSD",1720725184679,8.36535233,138.69,138.64,15.2327]
["bitfinex","SOLUSD",1720725184861,8.36535233,138.68,138.65,13.94]
["bitfinex","SOLUSD",1720725185062,13.94,138.69,138.64,15.2327]
["bitfinex","SOLUSD",1720725185269,22.30301333,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725185570,8.36301333,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725185751,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725185953,8.36266554,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725186151,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725186375,8.36276414,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725186572,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725186771,7.52236473,138.72,138.64,13.94]
["bitfinex","SOLUSD",1720725186951,13.94,138.7,138.65,45.0]
["bitfinex","SOLUSD",1720725187155,8.36670047,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725187353,8.36670047,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725187558,13.94,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725187753,8.36574744,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725187972,13.94,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725188158,8.36541321,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725188359,13.94,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725188558,8.3661707,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725188758,13.94,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725188978,8.36594369,138.68,138.64,13.94]
["bitfinex","SOLUSD",1720725189170,7.52430925,138.68,138.64,13.94]
["bitfinex","SOLUSD",1720725189781,20.0,138.71,138.65,58.94]
["bitfinex","SOLUSD",1720725190074,22.30672588,138.7,138.65,58.94]
["bitfinex","SOLUSD",1720725190279,8.36672588,138.69,138.65,58.94]
["bitfinex","SOLUSD",1720725190475,13.94,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725190653,8.36564324,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725190859,13.94,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725191169,8.36577925,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725191381,13.94,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725191568,8.36577363,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725191768,13.94,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725192068,8.36579831,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725192281,13.94,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725192499,8.36584301,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725192773,13.94,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725193081,8.36610962,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725193381,13.94,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725193578,8.3658575,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725193885,13.94,138.7,138.65,45.0]
["bitfinex","SOLUSD",1720725194178,8.36666259,138.69,138.65,58.94]
["bitfinex","SOLUSD",1720725194481,13.94,138.7,138.65,58.94]
["bitfinex","SOLUSD",1720725194678,8.36720705,138.69,138.65,58.94]
["bitfinex","SOLUSD",1720725194877,13.94,138.7,138.65,58.94]
["bitfinex","SOLUSD",1720725195063,8.3663109,138.69,138.65,45.0]
["bitfinex","SOLUSD",1720725195262,8.3663109,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720725196675,8.3663109,138.68,138.63,0.8297723]
["bitfinex","SOLUSD",1720725196676,22.3063109,138.68,138.63,0.8297723]
["bitfinex","SOLUSD",1720725196982,8.3663109,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725197171,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725197783,8.36590301,138.67,138.63,14.7697723]
["bitfinex","SOLUSD",1720725197984,13.94,138.68,138.63,14.7697723]
["bitfinex","SOLUSD",1720725198285,13.94,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725198459,22.3058531,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725198665,8.3658531,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725201479,7.5261499,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725201866,21.4661499,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725202068,8.36870265,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725202278,21.4661499,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725202474,8.36891154,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725202674,21.4661499,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725204694,8.36857029,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725204984,21.4661499,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725205171,8.36863392,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725205376,21.4661499,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725205989,13.94,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725206192,13.94,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725209102,7.5261499,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725209290,22.30851949,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725209492,7.5261499,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725210401,21.4661499,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725211187,7.5261499,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725211388,13.94,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725211815,7.5261499,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725211816,13.94,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725212608,21.46714617,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725214008,7.52714617,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725217218,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725217385,21.46464806,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725219000,7.52464806,138.67,138.63,59.7697723]
["bitfinex","SOLUSD",1720725220918,7.52464806,138.67,138.64,13.94]
["bitfinex","SOLUSD",1720725221103,13.94,138.69,138.64,13.94]
["bitfinex","SOLUSD",1720725221306,15.89679307,138.68,138.64,13.94]
["bitfinex","SOLUSD",1720725221602,7.52320376,138.68,138.64,13.94]
["bitfinex","SOLUSD",1720725221803,7.52320376,138.68,138.63,59.7697723]
["bitfinex","SOLUSD",1720725222003,21.46320376,138.68,138.63,59.7697723]
["bitfinex","SOLUSD",1720725224408,8.37220847,138.67,138.63,45.8297723]
["bitfinex","SOLUSD",1720725224604,22.31220847,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725224823,13.94,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725225401,13.94,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725227896,7.52320376,138.68,138.63,0.8297723]
["bitfinex","SOLUSD",1720725228095,22.31410808,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725228323,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725229350,8.37509306,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725229550,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725229733,8.37474473,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725229932,13.94,138.67,138.63,0.8297723]
["bitfinex","SOLUSD",1720725230137,22.31569408,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725230339,13.94,138.66,138.63,0.8297723]
["bitfinex","SOLUSD",1720725230543,8.37483315,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725230749,13.94,138.65,138.63,0.8297723]
["bitfinex","SOLUSD",1720725231630,13.94,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725231934,22.31441046,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725232138,22.31468878,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725232730,22.31448456,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725235251,22.314639,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725235444,42.484639,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725235643,79.28,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725235846,42.31210354,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725239263,42.31262758,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725239557,42.31206623,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725239729,28.37206623,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725239924,22.31206623,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725241630,22.31109228,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725242927,42.31109228,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725243932,42.65109228,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725244826,42.48109228,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725245028,34.11,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725245252,42.47766908,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725245933,28.36766908,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725246132,8.36766908,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725246441,22.30766908,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725248457,13.94,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725248662,42.30895472,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725248865,42.47895472,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725250755,42.64895472,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725251746,42.47895472,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725251949,42.64895472,138.64,138.63,0.8297723]
["bitfinex","SOLUSD",1720725252459,92.25122158,138.64,138.54,6.3332]
["bitfinex","SOLUSD",1720725252655,13.94,138.58,138.54,6.3332]
["bitfinex","SOLUSD",1720725255555,7.52931614,138.59,138.54,6.3332]
["bitfinex","SOLUSD",1720725255866,13.94,138.58,138.54,6.3332]
["bitfinex","SOLUSD",1720725256072,21.46931614,138.59,138.54,20.2732]
["bitfinex","SOLUSD",1720725256470,7.52931614,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725256768,13.94,138.61,138.55,58.94]
["bitfinex","SOLUSD",1720725256987,21.4679008,138.61,138.55,58.94]
["bitfinex","SOLUSD",1720725257357,7.5279008,138.61,138.57,13.94]
["bitfinex","SOLUSD",1720725257566,21.4679008,138.61,138.56,13.94]
["bitfinex","SOLUSD",1720725259083,21.4679008,138.61,138.57,45.0]
["bitfinex","SOLUSD",1720725259385,7.5279008,138.61,138.57,45.0]
["bitfinex","SOLUSD",1720725259772,21.4679008,138.61,138.57,45.0]
["bitfinex","SOLUSD",1720725260654,7.5279008,138.61,138.57,58.94]
["bitfinex","SOLUSD",1720725260867,13.94,138.62,138.57,58.94]
["bitfinex","SOLUSD",1720725262885,13.94,138.62,138.57,45.0]
["bitfinex","SOLUSD",1720725264187,21.46728374,138.63,138.57,45.0]
["bitfinex","SOLUSD",1720725265779,13.94,138.62,138.57,45.0]
["bitfinex","SOLUSD",1720725266587,13.94,138.61,138.57,45.0]
["bitfinex","SOLUSD",1720725267588,13.94,138.61,138.56,13.94]
["bitfinex","SOLUSD",1720725267792,13.94,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725269296,13.94,138.6,138.54,6.3332]
["bitfinex","SOLUSD",1720725269504,13.94,138.6,138.55,58.94]
["bitfinex","SOLUSD",1720725270005,7.52728374,138.63,138.54,6.3332]
["bitfinex","SOLUSD",1720725270006,13.94,138.59,138.54,6.3332]
["bitfinex","SOLUSD",1720725270293,13.94,138.59,138.54,20.2732]
["bitfinex","SOLUSD",1720725270596,7.52728374,138.63,138.54,6.3332]
["bitfinex","SOLUSD",1720725270597,13.94,138.58,138.54,6.3332]
["bitfinex","SOLUSD",1720725271000,13.94,138.59,138.54,20.2732]
["bitfinex","SOLUSD",1720725271373,21.46917829,138.59,138.54,20.2732]
["bitfinex","SOLUSD",1720725272678,21.46917829,138.59,138.54,6.3332]
["bitfinex","SOLUSD",1720725272996,21.46917829,138.59,138.53,13.94]
["bitfinex","SOLUSD",1720725273174,21.46917829,138.59,138.54,45.0]
["bitfinex","SOLUSD",1720725273983,21.46917829,138.59,138.54,58.94]
["bitfinex","SOLUSD",1720725274184,7.52917829,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725274679,13.94,138.61,138.56,13.94]
["bitfinex","SOLUSD",1720725274881,8.37571047,138.6,138.56,13.94]
["bitfinex","SOLUSD",1720725275088,21.46919427,138.61,138.56,13.94]
["bitfinex","SOLUSD",1720725275286,8.37583805,138.6,138.56,13.94]
["bitfinex","SOLUSD",1720725275492,8.37583805,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725275493,22.31583805,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725275688,8.37582487,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725275888,13.94,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725276080,8.37574607,138.59,138.54,58.94]
["bitfinex","SOLUSD",1720725276286,13.94,138.6,138.54,58.94]
["bitfinex","SOLUSD",1720725276481,8.37594768,138.59,138.54,58.94]
["bitfinex","SOLUSD",1720725276701,13.94,138.6,138.54,58.94]
["bitfinex","SOLUSD",1720725276908,8.37609279,138.59,138.52,15.1738]
["bitfinex","SOLUSD",1720725277091,7.52919427,138.61,138.55,13.94]
["bitfinex","SOLUSD",1720725277290,22.31626291,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725277592,13.94,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725278381,8.37605856,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725278676,13.94,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725278878,8.37539371,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725279096,13.94,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725279300,8.37532081,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725279486,21.46919427,138.61,138.55,13.94]
["bitfinex","SOLUSD",1720725279681,8.3759128,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725279883,21.46919427,138.61,138.55,13.94]
["bitfinex","SOLUSD",1720725280100,8.37593702,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725280298,8.37593702,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725280597,21.46919427,138.61,138.55,13.94]
["bitfinex","SOLUSD",1720725280801,22.3154589,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725281005,8.3754589,138.59,138.53,45.17]
["bitfinex","SOLUSD",1720725281313,13.94,138.59,138.54,13.94]
["bitfinex","SOLUSD",1720725281606,8.37491254,138.58,138.54,13.94]
["bitfinex","SOLUSD",1720725281802,13.94,138.59,138.54,13.94]
["bitfinex","SOLUSD",1720725282005,8.37539069,138.58,138.54,13.94]
["bitfinex","SOLUSD",1720725282203,13.94,138.59,138.54,13.94]
["bitfinex","SOLUSD",1720725282386,8.37539069,138.58,138.54,13.94]
["bitfinex","SOLUSD",1720725282698,13.94,138.59,138.54,13.94]
["bitfinex","SOLUSD",1720725283784,13.94,138.6,138.54,13.94]
["bitfinex","SOLUSD",1720725284109,8.37829493,138.59,138.54,13.94]
["bitfinex","SOLUSD",1720725284301,13.94,138.6,138.54,13.94]
["bitfinex","SOLUSD",1720725284505,8.37975306,138.59,138.54,13.94]
["bitfinex","SOLUSD",1720725284692,13.94,138.6,138.54,13.94]
["bitfinex","SOLUSD",1720725284894,8.38066811,138.59,138.54,13.44]
["bitfinex","SOLUSD",1720725285094,13.94,138.6,138.54,13.44]
["bitfinex","SOLUSD",1720725285283,8.38085259,138.59,138.54,13.44]
["bitfinex","SOLUSD",1720725285479,13.94,138.6,138.54,13.44]
["bitfinex","SOLUSD",1720725285885,8.38076385,138.59,138.54,13.44]
["bitfinex","SOLUSD",1720725286087,13.94,138.6,138.54,13.44]
["bitfinex","SOLUSD",1720725286302,8.3808557,138.59,138.54,13.44]
["bitfinex","SOLUSD",1720725286504,13.94,138.6,138.54,13.44]
["bitfinex","SOLUSD",1720725286697,8.38086619,138.59,138.54,13.44]
["bitfinex","SOLUSD",1720725286990,13.94,138.6,138.54,13.44]
["bitfinex","SOLUSD",1720725287189,8.38083777,138.59,138.54,13.44]
["bitfinex","SOLUSD",1720725287507,13.94,138.6,138.54,13.44]
["bitfinex","SOLUSD",1720725287682,8.38069129,138.59,138.54,13.44]
["bitfinex","SOLUSD",1720725287887,13.94,138.6,138.54,13.44]
["bitfinex","SOLUSD",1720725288199,8.38091514,138.59,138.54,13.44]
["bitfinex","SOLUSD",1720725288503,21.46919427,138.61,138.56,13.94]
["bitfinex","SOLUSD",1720725288705,8.38117979,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725288907,8.38117979,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725289080,21.46919427,138.61,138.55,13.94]
["bitfinex","SOLUSD",1720725289287,8.38114594,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725289487,8.38124188,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725289689,21.46919427,138.61,138.55,13.94]
["bitfinex","SOLUSD",1720725289898,8.38121301,138.6,138.56,6.0936]
["bitfinex","SOLUSD",1720725290114,7.52919427,138.61,138.57,58.94]
["bitfinex","SOLUSD",1720725290292,7.52919427,138.61,138.58,13.94]
["bitfinex","SOLUSD",1720725290486,8.38246076,138.6,138.58,13.94]
["bitfinex","SOLUSD",1720725290693,7.52919427,138.61,138.58,13.94]
["bitfinex","SOLUSD",1720725290911,8.38246111,138.6,138.56,6.0936]
["bitfinex","SOLUSD",1720725291086,8.38203488,138.59,138.56,20.0336]
["bitfinex","SOLUSD",1720725291286,21.46919427,138.61,138.56,20.0336]
["bitfinex","SOLUSD",1720725291507,8.3836812,138.6,138.56,20.0336]
["bitfinex","SOLUSD",1720725291710,8.3836812,138.59,138.56,20.0336]
["bitfinex","SOLUSD",1720725291896,8.3836812,138.6,138.56,20.0336]
["bitfinex","SOLUSD",1720725292097,8.38407169,138.59,138.56,20.0336]
["bitfinex","SOLUSD",1720725292297,21.46919427,138.61,138.56,20.0336]
["bitfinex","SOLUSD",1720725292514,8.38442803,138.6,138.56,20.0336]
["bitfinex","SOLUSD",1720725292700,8.38442803,138.59,138.56,20.0336]
["bitfinex","SOLUSD",1720725292907,21.46919427,138.61,138.56,20.0336]
["bitfinex","SOLUSD",1720725293098,8.38461364,138.6,138.54,0.17]
["bitfinex","SOLUSD",1720725293410,21.46919427,138.61,138.54,0.34]
["bitfinex","SOLUSD",1720725293411,8.38430185,138.59,138.54,0.34]
["bitfinex","SOLUSD",1720725293707,21.46919427,138.61,138.54,0.34]
["bitfinex","SOLUSD",1720725293908,8.38443236,138.6,138.54,0.34]
["bitfinex","SOLUSD",1720725294098,8.38443236,138.59,138.56,13.94]
["bitfinex","SOLUSD",1720725294299,13.94,138.6,138.53,51.1473]
["bitfinex","SOLUSD",1720725294500,8.3841757,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725294700,15.91206871,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725294898,8.3841757,138.58,138.55,13.94]
["bitfinex","SOLUSD",1720725295283,7.52789301,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725295489,8.38423879,138.58,138.55,13.94]
["bitfinex","SOLUSD",1720725295705,7.52789301,138.59,138.56,13.94]
["bitfinex","SOLUSD",1720725295894,7.52789301,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725296089,8.38420585,138.58,138.55,13.94]
["bitfinex","SOLUSD",1720725296290,7.52789301,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725297512,13.94,138.61,138.56,13.94]
["bitfinex","SOLUSD",1720725297694,8.38485194,138.6,138.56,13.94]
["bitfinex","SOLUSD",1720725297890,8.38485194,138.59,138.56,13.94]
["bitfinex","SOLUSD",1720725298090,8.38485194,138.6,138.56,13.94]
["bitfinex","SOLUSD",1720725298399,8.38485194,138.59,138.53,51.1473]
["bitfinex","SOLUSD",1720725298602,8.38485194,138.58,138.55,13.94]
["bitfinex","SOLUSD",1720725298790,21.467497,138.61,138.55,13.94]
["bitfinex","SOLUSD",1720725298996,8.38651444,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725299217,8.38651444,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725299412,22.32651444,138.6,138.55,13.94]
["bitfinex","SOLUSD",1720725299708,8.38651444,138.59,138.55,13.94]
["bitfinex","SOLUSD",1720725300092,8.38608207,138.58,138.55,13.94]
["bitfinex","SOLUSD",1720725300409,23.280697,138.61,138.53,6.1473]
["bitfinex","SOLUSD",1720725300610,23.280697,138.61,138.5,6.15778287]
["bitfinex","SOLUSD",1720725300611,13.94,138.56,138.5,6.15778287]
["bitfinex","SOLUSD",1720725300808,13.94,138.56,138.49,0.8297723]
["bitfinex","SOLUSD",1720725300809,13.94,138.52,138.49,0.8297723]
["bitfinex","SOLUSD",1720725301397,15.7532,138.56,138.49,0.8297723]
["bitfinex","SOLUSD",1720725301398,13.94,138.53,138.49,0.8297723]
["bitfinex","SOLUSD",1720725302115,15.7532,138.56,138.49,14.7697723]
["bitfinex","SOLUSD",1720725302296,13.94,138.54,138.49,0.8297723]
["bitfinex","SOLUSD",1720725302488,22.32295297,138.53,138.49,0.8297723]
["bitfinex","SOLUSD",1720725302699,13.94,138.53,138.49,0.8297723]
["bitfinex","SOLUSD",1720725302901,13.94,138.52,138.49,0.8297723]
["bitfinex","SOLUSD",1720725303801,13.94,138.53,138.49,0.8297723]
["bitfinex","SOLUSD",1720725304418,13.94,138.52,138.49,0.8297723]
["bitfinex","SOLUSD",1720725305214,13.94,138.51,138.49,0.8297723]
["bitfinex","SOLUSD",1720725305808,13.94,138.52,138.49,0.8297723]
["bitfinex","SOLUSD",1720725306006,24.86816731,138.56,138.49,0.8297723]
["bitfinex","SOLUSD",1720725306207,13.94,138.52,138.49,0.8297723]
["bitfinex","SOLUSD",1720725307307,13.94,138.53,138.49,0.8297723]
["bitfinex","SOLUSD",1720725307507,0.17,138.55,138.49,0.8297723]
["bitfinex","SOLUSD",1720725307708,13.94,138.53,138.49,0.8297723]
["bitfinex","SOLUSD",1720725308113,7.52872843,138.52,138.49,0.8297723]
["bitfinex","SOLUSD",1720725309204,7.52872843,138.52,138.49,14.7697723]
["bitfinex","SOLUSD",1720725309396,7.52872843,138.52,138.49,0.8297723]
["bitfinex","SOLUSD",1720725309599,7.52872843,138.52,138.5,13.94]
["bitfinex","SOLUSD",1720725309913,7.52872843,138.52,138.49,0.8297723]
["bitfinex","SOLUSD",1720725309914,7.52872843,138.52,138.49,14.7697723]
["bitfinex","SOLUSD",1720725310122,7.52872843,138.52,138.49,0.8297723]
["bitfinex","SOLUSD",1720725310304,21.46872843,138.52,138.49,0.8297723]
["bitfinex","SOLUSD",1720725311115,13.94,138.51,138.49,0.8297723]
["bitfinex","SOLUSD",1720725312011,13.94,138.5,138.49,0.8297723]
["bitfinex","SOLUSD",1720725314805,13.94,138.51,138.49,0.8297723]
["bitfinex","SOLUSD",1720725317722,13.94,138.5,138.44,13.94]
["bitfinex","SOLUSD",1720725318022,13.94,138.49,138.44,13.94]
["bitfinex","SOLUSD",1720725318500,21.47017586,138.49,138.44,13.94]
["bitfinex","SOLUSD",1720725318705,13.94,138.45,138.38,649.9]
["bitfinex","SOLUSD",1720725318910,13.94,138.44,138.38,403.54]
["bitfinex","SOLUSD",1720725319240,13.94,138.42,138.38,389.6]
["bitfinex","SOLUSD",1720725319527,13.94,138.41,138.35,0.8297723]
["bitfinex","SOLUSD",1720725319725,0.17,138.43,138.36,13.94]
["bitfinex","SOLUSD",1720725320026,13.94,138.41,138.36,13.94]
["bitfinex","SOLUSD",1720725320423,0.17,138.46,138.35,0.8297723]
["bitfinex","SOLUSD",1720725320626,13.94,138.43,138.35,0.8297723]
["bitfinex","SOLUSD",1720725320810,13.94,138.44,138.38,13.94]
["bitfinex","SOLUSD",1720725321127,13.94,138.44,138.39,13.94]
["bitfinex","SOLUSD",1720725321325,13.94,138.42,138.35,0.8297723]
["bitfinex","SOLUSD",1720725321730,0.17,138.43,138.37,13.94]
["bitfinex","SOLUSD",1720725321910,0.17,138.43,138.35,0.8297723]
["bitfinex","SOLUSD",1720725322232,0.17,138.43,138.36,13.94]
["bitfinex","SOLUSD",1720725322528,0.17,138.43,138.35,0.8297723]
["bitfinex","SOLUSD",1720725322732,45.34,138.44,138.36,13.94]
["bitfinex","SOLUSD",1720725323726,13.94,138.41,138.36,13.94]
["bitfinex","SOLUSD",1720725323927,20.0,138.45,138.37,13.94]
["bitfinex","SOLUSD",1720725324106,13.94,138.44,138.39,13.94]
["bitfinex","SOLUSD",1720725324620,13.94,138.43,138.38,13.94]
["bitfinex","SOLUSD",1720725325533,9.33711696,138.47,138.38,13.94]
["bitfinex","SOLUSD",1720725325715,13.94,138.44,138.39,13.94]
["bitfinex","SOLUSD",1720725326229,13.94,138.43,138.38,13.94]
["bitfinex","SOLUSD",1720725327136,13.94,138.42,138.37,13.94]
["bitfinex","SOLUSD",1720725328019,13.94,138.39,138.35,0.8297723]
["bitfinex","SOLUSD",1720725328426,13.94,138.4,138.35,14.7697723]
["bitfinex","SOLUSD",1720725328941,7.54527846,138.39,138.35,14.7697723]
["bitfinex","SOLUSD",1720725329139,7.54527846,138.39,138.36,13.94]
["bitfinex","SOLUSD",1720725330424,0.17,138.43,138.37,13.94]
["bitfinex","SOLUSD",1720725330733,7.54500998,138.41,138.37,13.94]
["bitfinex","SOLUSD",1720725331329,30.4389,138.4,138.35,0.8297723]
["bitfinex","SOLUSD",1720725331836,0.34,138.39,138.35,0.8297723]
["bitfinex","SOLUSD",1720725332045,30.4389,138.4,138.35,0.8297723]
["bitfinex","SOLUSD",1720725332238,30.4389,138.4,138.35,14.7697723]
["bitfinex","SOLUSD",1720725332439,0.17,138.39,138.35,14.7697723]
["bitfinex","SOLUSD",1720725332626,14.28,138.39,138.35,0.8297723]
["bitfinex","SOLUSD",1720725333036,14.11,138.39,138.35,0.8297723]
["bitfinex","SOLUSD",1720725333941,13.94,138.4,138.35,0.8297723]
["bitfinex","SOLUSD",1720725334451,14.11,138.39,138.35,0.8297723]
["bitfinex","SOLUSD",1720725334838,13.94,138.39,138.35,0.8297723]
["bitfinex","SOLUSD",1720725335048,13.94,138.4,138.35,14.7697723]
["bitfinex","SOLUSD",1720725335554,7.88500998,138.41,138.35,14.7697723]
["bitfinex","SOLUSD",1720725335738,7.54500998,138.41,138.36,13.94]
["bitfinex","SOLUSD",1720725335931,7.54500998,138.41,138.35,0.8297723]
["bitfinex","SOLUSD",1720725336168,7.54500998,138.41,138.37,13.94]
["bitfinex","SOLUSD",1720725337752,7.54500998,138.41,138.35,0.8297723]
["bitfinex","SOLUSD",1720725337946,7.54500998,138.41,138.37,13.94]
["bitfinex","SOLUSD",1720725338140,7.54500998,138.41,138.36,13.94]
["bitfinex","SOLUSD",1720725338540,7.54500998,138.41,138.37,13.94]
["bitfinex","SOLUSD",1720725338849,7.54500998,138.41,138.36,13.94]
["bitfinex","SOLUSD",1720725339053,13.94,138.38,138.35,0.8297723]
["bitfinex","SOLUSD",1720725339929,13.94,138.39,138.35,0.8297723]
["bitfinex","SOLUSD",1720725340130,14.11,138.4,138.35,14.7697723]
["bitfinex","SOLUSD",1720725340841,7.54439375,138.39,138.35,14.7697723]
["bitfinex","SOLUSD",1720725341250,7.54439375,138.39,138.35,0.8297723]
["bitfinex","SOLUSD",1720725341451,7.54439375,138.39,138.36,13.94]
["bitfinex","SOLUSD",1720725341637,7.54439375,138.39,138.35,0.8297723]
["bitfinex","SOLUSD",1720725341839,7.54439375,138.39,138.38,13.94]
["bitfinex","SOLUSD",1720725342539,16.5556,138.46,138.35,0.8297723]
["bitfinex","SOLUSD",1720725342739,7.5428002,138.42,138.35,0.8297723]
["bitfinex","SOLUSD",1720725342940,16.5556,138.46,138.35,45.8297723]
["bitfinex","SOLUSD",1720725343345,7.54303015,138.41,138.35,0.8297723]
["bitfinex","SOLUSD",1720725343561,44.6956,138.46,138.35,0.8297723]
["bitfinex","SOLUSD",1720725343738,7.54363181,138.4,138.35,0.8297723]
["bitfinex","SOLUSD",1720725344148,0.17,138.41,138.35,0.8297723]
["bitfinex","SOLUSD",1720725344444,7.54496458,138.39,138.35,0.8297723]
["bitfinex","SOLUSD",1720725350039,0.17,138.41,138.35,0.8297723]
["bitfinex","SOLUSD",1720725350239,31.03491696,138.47,138.35,0.8297723]
["bitfinex","SOLUSD",1720725350434,7.54213455,138.41,138.36,15.03]
["bitfinex","SOLUSD",1720725350673,16.3106,138.45,138.36,15.03]
["bitfinex","SOLUSD",1720725350838,7.54262853,138.42,138.36,15.03]
["bitfinex","SOLUSD",1720725351342,16.3106,138.45,138.36,15.03]
["bitfinex","SOLUSD",1720725351547,7.54244137,138.42,138.36,15.03]
["bitfinex","SOLUSD",1720725351748,16.3106,138.45,138.36,15.03]
["bitfinex","SOLUSD",1720725352051,7.54243486,138.42,138.36,15.03]
["bitfinex","SOLUSD",1720725352238,0.34,138.44,138.36,15.03]
["bitfinex","SOLUSD",1720725352637,7.54265941,138.42,138.36,15.03]
["bitfinex","SOLUSD",1720725356350,0.17,138.41,138.36,15.03]
["bitfinex","SOLUSD",1720725358940,0.34,138.41,138.35,0.8297723]
["bitfinex","SOLUSD",1720725359975,65.34,138.41,138.35,0.8297723]
["bitfinex","SOLUSD",1720725360764,20.34,138.41,138.35,0.8297723]
["bitfinex","SOLUSD",1720725360958,0.34,138.41,138.35,0.8297723]
["bitfinex","SOLUSD",1720725362662,14.08,138.38,138.35,0.8297723]
["bitfinex","SOLUSD",1720725364468,14.08,138.36,138.35,0.8297723]
["bitfinex","SOLUSD",1720725365272,14.08,138.37,138.35,0.8297723]
["bitfinex","SOLUSD",1720725366785,14.08,138.36,138.35,0.8297723]
["bitfinex","SOLUSD",1720725367096,14.25,138.36,138.35,0.8297723]
["bitfinex","SOLUSD",1720725367563,22.63921327,138.36,138.35,0.8297723]
["bitfinex","SOLUSD",1720725368444,22.80921327,138.36,138.35,0.8297723]
["bitfinex","SOLUSD",1720725369273,22.80921327,138.36,138.26,22.236]
["bitfinex","SOLUSD",1720725369452,53.72921327,138.35,138.26,22.236]
["bitfinex","SOLUSD",1720725369652,14.08,138.29,138.26,22.236]
["bitfinex","SOLUSD",1720725369884,14.08,138.29,138.22,15.1317]
["bitfinex","SOLUSD",1720725370060,14.08,138.27,138.22,29.2117]
["bitfinex","SOLUSD",1720725370571,0.17,138.3,138.22,15.1317]
["bitfinex","SOLUSD",1720725370951,0.17,138.31,138.22,15.1317]
["bitfinex","SOLUSD",1720725371571,44.8451,138.34,138.22,15.1317]
["bitfinex","SOLUSD",1720725371763,0.17,138.33,138.22,15.1317]
["bitfinex","SOLUSD",1720725371967,0.34,138.33,138.23,45.17]
["bitfinex","SOLUSD",1720725372165,0.34,138.33,138.24,6.4444]
["bitfinex","SOLUSD",1720725372475,44.8451,138.34,138.25,45.0]
["bitfinex","SOLUSD",1720725372866,28.2,138.34,138.25,45.0]
["bitfinex","SOLUSD",1720725373256,7.54052314,138.33,138.25,45.0]
["bitfinex","SOLUSD",1720725374663,7.54052314,138.33,138.24,6.4444]
["bitfinex","SOLUSD",1720725375876,45.34,138.32,138.24,6.4444]
["bitfinex","SOLUSD",1720725376770,73.54,138.32,138.24,6.4444]
["bitfinex","SOLUSD",1720725376975,28.54,138.32,138.24,6.4444]
["bitfinex","SOLUSD",1720725378173,0.17,138.32,138.24,6.4444]
["bitfinex","SOLUSD",1720725378368,7.54052314,138.33,138.24,6.4444]
["bitfinex","SOLUSD",1720725390380,15.2509,138.32,138.24,6.4444]
["bitfinex","SOLUSD",1720725391082,7.53890063,138.31,138.24,6.4444]
["bitfinex","SOLUSD",1720725391473,7.53890063,138.31,138.22,43.3317]
["bitfinex","SOLUSD",1720725391673,7.53890063,138.31,138.22,15.1317]
["bitfinex","SOLUSD",1720725392175,7.53890063,138.31,138.21,0.8297723]
["bitfinex","SOLUSD",1720725392491,15.305,138.28,138.21,0.8297723]
["bitfinex","SOLUSD",1720725392696,14.11,138.24,138.21,0.8297723]
["bitfinex","SOLUSD",1720725393601,14.11,138.24,138.12,21.75]
["bitfinex","SOLUSD",1720725393602,14.11,138.22,138.11,23.2391]
["bitfinex","SOLUSD",1720725393781,14.11,138.18,138.13,14.11]
["bitfinex","SOLUSD",1720725394092,6.3208,138.21,138.09,23.28200989]
["bitfinex","SOLUSD",1720725394287,15.305,138.2,138.09,0.04290989]
["bitfinex","SOLUSD",1720725394491,0.34,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720725394703,15.305,138.2,138.09,0.04290989]
["bitfinex","SOLUSD",1720725394879,6.3208,138.21,138.1,6.6448]
["bitfinex","SOLUSD",1720725395183,15.305,138.24,138.1,6.6448]
["bitfinex","SOLUSD",1720725395385,21.6258,138.3,138.12,28.26]
["bitfinex","SOLUSD",1720725395577,21.6258,138.3,138.15,28.26]
["bitfinex","SOLUSD",1720725395771,52.78530095,138.3,138.15,50.01]
["bitfinex","SOLUSD",1720725395972,52.78530095,138.3,138.16,0.17]
["bitfinex","SOLUSD",1720725396178,52.78530095,138.3,138.16,45.34]
["bitfinex","SOLUSD",1720725396373,49.8858,138.3,138.16,45.34]
["bitfinex","SOLUSD",1720725397979,0.17,138.29,138.16,45.34]
["bitfinex","SOLUSD",1720725398300,0.34,138.29,138.16,45.34]
["bitfinex","SOLUSD",1720725400085,45.34,138.29,138.16,45.17]
["bitfinex","SOLUSD",1720725401311,7.53160058,138.28,138.11,21.75]
["bitfinex","SOLUSD",1720725401505,0.34,138.27,138.15,28.26]
["bitfinex","SOLUSD",1720725402381,0.17,138.27,138.15,28.26]
["bitfinex","SOLUSD",1720725402613,7.53160058,138.28,138.15,28.26]
["bitfinex","SOLUSD",1720725402788,7.53160058,138.28,138.16,0.17]
["bitfinex","SOLUSD",1720725403290,7.53160058,138.28,138.11,21.75]
["bitfinex","SOLUSD",1720725403485,73.6,138.27,138.12,50.01]
["bitfinex","SOLUSD",1720725404098,28.6,138.27,138.12,50.01]
["bitfinex","SOLUSD",1720725404501,28.6,138.27,138.15,28.26]
["bitfinex","SOLUSD",1720725404683,0.17,138.27,138.16,45.17]
["bitfinex","SOLUSD",1720725404888,0.17,138.27,138.17,28.26]
["bitfinex","SOLUSD",1720725405207,7.53160058,138.28,138.18,51.4336]
["bitfinex","SOLUSD",1720725406609,7.53160058,138.28,138.21,28.26]
["bitfinex","SOLUSD",1720725406902,21.6258,138.3,138.21,28.26]
["bitfinex","SOLUSD",1720725407091,29.15437393,138.3,138.21,28.26]
["bitfinex","SOLUSD",1720725407488,29.15437393,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720725407689,7.52857393,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720725407896,6.3631,138.34,138.23,28.26]
["bitfinex","SOLUSD",1720725408095,7.52820502,138.32,138.23,28.26]
["bitfinex","SOLUSD",1720725408414,7.52820502,138.32,138.22,45.0]
["bitfinex","SOLUSD",1720725414715,7.52820502,138.32,138.24,28.26]
["bitfinex","SOLUSD",1720725414916,7.52820502,138.32,138.25,45.0]
["bitfinex","SOLUSD",1720725416101,6.3631,138.34,138.25,45.0]
["bitfinex","SOLUSD",1720725416415,6.3631,138.34,138.26,28.26]
["bitfinex","SOLUSD",1720725419602,6.3631,138.34,138.27,45.0]
["bitfinex","SOLUSD",1720725420112,6.3631,138.34,138.24,28.26]
["bitfinex","SOLUSD",1720725421519,6.3631,138.34,138.25,45.0]
["bitfinex","SOLUSD",1720725422199,6.3631,138.34,138.21,15.8377]
["bitfinex","SOLUSD",1720725422402,0.34,138.33,138.21,44.0977]
["bitfinex","SOLUSD",1720725423305,6.3631,138.34,138.21,65.8477]
["bitfinex","SOLUSD",1720725423511,6.3631,138.34,138.23,28.26]
["bitfinex","SOLUSD",1720725423718,6.3631,138.34,138.24,0.17]
["bitfinex","SOLUSD",1720725424014,6.3631,138.34,138.24,45.17]
["bitfinex","SOLUSD",1720725424517,6.3631,138.34,138.25,28.43]
["bitfinex","SOLUSD",1720725424709,6.3631,138.34,138.26,45.0]
["bitfinex","SOLUSD",1720725427716,6.3631,138.34,138.27,28.26]
["bitfinex","SOLUSD",1720725428043,23.20101598,138.35,138.28,45.0]
["bitfinex","SOLUSD",1720725428238,15.6694,138.35,138.28,45.0]
["bitfinex","SOLUSD",1720725428826,15.6694,138.35,138.29,28.26]
["bitfinex","SOLUSD",1720725429904,15.6694,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720725431727,13.60557916,138.38,138.3,45.0]
["bitfinex","SOLUSD",1720725431945,13.60557916,138.38,138.31,28.26]
["bitfinex","SOLUSD",1720725432443,13.60557916,138.38,138.3,45.0]
["bitfinex","SOLUSD",1720725433107,28.26,138.35,138.23,15.0817]
["bitfinex","SOLUSD",1720725433332,0.17,138.36,138.23,15.0817]
["bitfinex","SOLUSD",1720725433604,0.34,138.36,138.23,15.0817]
["bitfinex","SOLUSD",1720725434223,22.0664,138.35,138.22,28.26]
["bitfinex","SOLUSD",1720725434421,0.17,138.34,138.22,27.76]
["bitfinex","SOLUSD",1720725435223,0.34,138.34,138.22,27.76]
["bitfinex","SOLUSD",1720725435732,0.17,138.34,138.22,27.76]
["bitfinex","SOLUSD",1720725435929,22.0664,138.35,138.24,50.01]
["bitfinex","SOLUSD",1720725436527,22.0664,138.35,138.25,45.34]
["bitfinex","SOLUSD",1720725436712,22.0664,138.35,138.26,28.26]
["bitfinex","SOLUSD",1720725436918,22.0664,138.35,138.27,45.0]
["bitfinex","SOLUSD",1720725437426,22.0664,138.35,138.28,28.43]
["bitfinex","SOLUSD",1720725437617,22.0664,138.35,138.29,45.0]
["bitfinex","SOLUSD",1720725438016,16.3424,138.37,138.3,28.26]
["bitfinex","SOLUSD",1720725438211,16.3424,138.37,138.31,45.17]
["bitfinex","SOLUSD",1720725440721,7.53282814,138.39,138.35,28.26]
["bitfinex","SOLUSD",1720725440918,15.5281,138.41,138.36,45.0]
["bitfinex","SOLUSD",1720725442729,15.5281,138.41,138.35,28.26]
["bitfinex","SOLUSD",1720725443221,15.5281,138.41,138.33,28.26]
["bitfinex","SOLUSD",1720725447227,15.5281,138.41,138.31,28.26]
["bitfinex","SOLUSD",1720725447529,15.5281,138.41,138.32,45.34]
["bitfinex","SOLUSD",1720725448643,15.5281,138.41,138.34,28.26]
["bitfinex","SOLUSD",1720725448825,15.5281,138.41,138.35,45.0]
["bitfinex","SOLUSD",1720725457736,15.5281,138.41,138.36,0.17]
["bitfinex","SOLUSD",1720725459725,15.5281,138.41,138.36,28.43]
["bitfinex","SOLUSD",1720725459923,7.5336234,138.44,138.4,28.26]
["bitfinex","SOLUSD",1720725460143,16.5668,138.45,138.41,45.0]
["bitfinex","SOLUSD",1720725461122,6.1898,138.47,138.41,45.0]
["bitfinex","SOLUSD",1720725461452,6.1898,138.47,138.42,28.43]
["bitfinex","SOLUSD",1720725461655,6.1898,138.47,138.43,45.0]
["bitfinex","SOLUSD",1720725462136,6.1898,138.47,138.42,45.17]
["bitfinex","SOLUSD",1720725464444,16.5668,138.48,138.42,45.17]
["bitfinex","SOLUSD",1720725465932,6.5152,138.51,138.43,28.43]
["bitfinex","SOLUSD",1720725466133,6.5152,138.51,138.44,45.17]
["bitfinex","SOLUSD",1720725466753,6.5152,138.51,138.45,28.26]
["bitfinex","SOLUSD",1720725467054,6.5152,138.51,138.46,45.0]
["bitfinex","SOLUSD",1720725471349,15.137,138.52,138.46,45.0]
["bitfinex","SOLUSD",1720725472246,17.1960723,138.56,138.47,28.26]
["bitfinex","SOLUSD",1720725472432,17.1960723,138.56,138.48,45.17]
["bitfinex","SOLUSD",1720725472636,24.73686312,138.56,138.48,45.17]
["bitfinex","SOLUSD",1720725481739,8.37056312,138.56,138.49,16.5883]
["bitfinex","SOLUSD",1720725481943,8.37056312,138.56,138.5,45.17]
["bitfinex","SOLUSD",1720725481944,0.8297723,138.56,138.5,45.17]
["bitfinex","SOLUSD",1720725483354,0.8297723,138.56,138.5,45.0]
["bitfinex","SOLUSD",1720725489862,0.8297723,138.56,138.51,0.17]
["bitfinex","SOLUSD",1720725491662,0.8297723,138.56,138.51,0.34]
["bitfinex","SOLUSD",1720725491963,0.8297723,138.56,138.51,22.4763]
["bitfinex","SOLUSD",1720725492354,0.8297723,138.56,138.52,45.0]
["bitfinex","SOLUSD",1720725493485,0.8297723,138.56,138.53,0.17]
["bitfinex","SOLUSD",1720725493649,0.8297723,138.56,138.53,0.34]
["bitfinex","SOLUSD",1720725494667,0.8297723,138.56,138.54,14.04]
["bitfinex","SOLUSD",1720725494875,0.8297723,138.56,138.55,59.04]
["bitfinex","SOLUSD",1720725495763,0.8297723,138.56,138.55,45.0]
["bitfinex","SOLUSD",1720725497771,0.8297723,138.56,138.55,45.17]
["bitfinex","SOLUSD",1720725497967,0.8297723,138.56,138.55,45.34]
["bitfinex","SOLUSD",1720725498502,0.8297723,138.56,138.55,45.0]
["bitfinex","SOLUSD",1720725499472,0.8297723,138.56,138.55,45.17]
["bitfinex","SOLUSD",1720725499664,0.8297723,138.56,138.55,45.34]
["bitfinex","SOLUSD",1720725503153,0.8297723,138.56,138.55,45.17]
["bitfinex","SOLUSD",1720725504072,0.8297723,138.56,138.55,45.34]
["bitfinex","SOLUSD",1720725506163,0.8297723,138.56,138.55,45.0]
["bitfinex","SOLUSD",1720725506563,0.8297723,138.56,138.51,22.1363]
["bitfinex","SOLUSD",1720725506876,0.8297723,138.56,138.52,0.34]
["bitfinex","SOLUSD",1720725507263,0.8297723,138.56,138.52,0.17]
["bitfinex","SOLUSD",1720725507859,0.8297723,138.56,138.52,45.17]
["bitfinex","SOLUSD",1720725508560,0.8297723,138.56,138.51,22.3063]
["bitfinex","SOLUSD",1720725508764,0.8297723,138.56,138.51,0.17]
["bitfinex","SOLUSD",1720725509770,0.8297723,138.56,138.52,0.17]
["bitfinex","SOLUSD",1720725515366,0.8297723,138.56,138.5,0.17]
["bitfinex","SOLUSD",1720725515572,0.8297723,138.56,138.51,0.17]
["bitfinex","SOLUSD",1720725515786,0.8297723,138.56,138.5,0.17]
["bitfinex","SOLUSD",1720725516172,0.8297723,138.56,138.47,50.429]
["bitfinex","SOLUSD",1720725516374,16.579,138.55,138.44,15.5915]
["bitfinex","SOLUSD",1720725516568,7.2191,138.53,138.44,15.5915]
["bitfinex","SOLUSD",1720725516776,7.2181,138.54,138.44,15.5915]
["bitfinex","SOLUSD",1720725517300,7.2181,138.54,138.45,21.75]
["bitfinex","SOLUSD",1720725517794,16.579,138.55,138.45,49.82]
["bitfinex","SOLUSD",1720725518172,23.7966,138.55,138.45,49.82]
["bitfinex","SOLUSD",1720725518367,23.7966,138.55,138.47,21.75]
["bitfinex","SOLUSD",1720725518573,23.7966,138.55,138.48,45.34]
["bitfinex","SOLUSD",1720725518990,16.579,138.55,138.48,45.34]
["bitfinex","SOLUSD",1720725520872,23.7966,138.55,138.48,45.34]
["bitfinex","SOLUSD",1720725521074,7.2181,138.54,138.48,45.34]
["bitfinex","SOLUSD",1720725521892,7.2186,138.53,138.48,45.34]
["bitfinex","SOLUSD",1720725522073,16.579,138.55,138.48,0.17]
["bitfinex","SOLUSD",1720725522273,16.579,138.55,138.45,28.07]
["bitfinex","SOLUSD",1720725522578,7.2192,138.52,138.45,28.07]
["bitfinex","SOLUSD",1720725523482,7.2192,138.52,138.45,49.82]
["bitfinex","SOLUSD",1720725523688,7.2192,138.52,138.46,45.34]
["bitfinex","SOLUSD",1720725524280,7.2187,138.53,138.46,45.34]
["bitfinex","SOLUSD",1720725526896,16.579,138.55,138.46,67.09]
["bitfinex","SOLUSD",1720725527093,16.579,138.55,138.47,49.82]
["bitfinex","SOLUSD",1720725527396,16.579,138.55,138.48,45.34]
["bitfinex","SOLUSD",1720725527589,8.0471723,138.56,138.48,67.09]
["bitfinex","SOLUSD",1720725528101,7.2176,138.55,138.48,67.09]
["bitfinex","SOLUSD",1720725529501,8.0469723,138.56,138.48,73.6793]
["bitfinex","SOLUSD",1720725530300,7.2176,138.55,138.49,49.82]
["bitfinex","SOLUSD",1720725530494,7.2176,138.55,138.5,45.34]
["bitfinex","SOLUSD",1720725530795,7.2181,138.54,138.5,45.34]
["bitfinex","SOLUSD",1720725531210,0.5472936,138.54,138.5,45.34]
["bitfinex","SOLUSD",1720725532603,0.5472936,138.54,138.52,14.04]
["bitfinex","SOLUSD",1720725532808,0.5472936,138.54,138.53,45.0]
["bitfinex","SOLUSD",1720725535406,0.5472936,138.54,138.52,45.0]
["bitfinex","SOLUSD",1720725540214,0.5472936,138.54,138.52,59.04]
["bitfinex","SOLUSD",1720725544003,0.5472936,138.54,138.53,14.04]
["bitfinex","SOLUSD",1720725544210,0.5472936,138.54,138.53,59.04]
["bitfinex","SOLUSD",1720725545214,0.5472936,138.54,138.53,45.0]
["bitfinex","SOLUSD",1720725549120,0.5472936,138.54,138.53,59.04]
["bitfinex","SOLUSD",1720725549502,0.5472936,138.54,138.53,45.0]
["bitfinex","SOLUSD",1720725549911,0.5472936,138.54,138.53,59.04]
["bitfinex","SOLUSD",1720725554741,0.5472936,138.54,138.53,45.0]
["bitfinex","SOLUSD",1720725562045,0.5472936,138.54,138.52,45.0]
["bitfinex","SOLUSD",1720725563043,0.5472936,138.54,138.52,59.04]
["bitfinex","SOLUSD",1720725563342,0.5472936,138.54,138.53,14.04]
["bitfinex","SOLUSD",1720725563543,0.5472936,138.54,138.53,59.04]
["bitfinex","SOLUSD",1720725565230,0.5472936,138.54,138.53,45.0]
["bitfinex","SOLUSD",1720725566833,0.5472936,138.54,138.52,59.04]
["bitfinex","SOLUSD",1720725567135,0.5472936,138.54,138.43,117.85405921]
["bitfinex","SOLUSD",1720725567136,0.5472936,138.54,138.47,21.75]
["bitfinex","SOLUSD",1720725567338,0.5472936,138.54,138.5,14.04]
["bitfinex","SOLUSD",1720725568559,0.5472936,138.54,138.51,59.04]
["bitfinex","SOLUSD",1720725570544,0.5472936,138.54,138.53,14.04]
["bitfinex","SOLUSD",1720725571021,0.5472936,138.54,138.53,59.04]
["bitfinex","SOLUSD",1720725573842,0.5472936,138.54,138.53,59.38]
["bitfinex","SOLUSD",1720725574436,0.5472936,138.54,138.53,59.04]
["bitfinex","SOLUSD",1720725575027,0.5472936,138.54,138.53,45.0]
["bitfinex","SOLUSD",1720725576746,0.5472936,138.54,138.47,27.7592]
["bitfinex","SOLUSD",1720725576927,0.5472936,138.54,138.5,14.04]
["bitfinex","SOLUSD",1720725578031,0.5472936,138.54,138.51,45.0]
["bitfinex","SOLUSD",1720725578234,0.5472936,138.54,138.51,59.04]
["bitfinex","SOLUSD",1720725579364,0.5472936,138.54,138.52,14.04]
["bitfinex","SOLUSD",1720725579546,0.5472936,138.54,138.53,45.0]
["bitfinex","SOLUSD",1720725580636,0.5472936,138.54,138.52,45.0]
["bitfinex","SOLUSD",1720725582057,0.5472936,138.54,138.47,6.0092]
["bitfinex","SOLUSD",1720725582239,14.5872936,138.54,138.49,14.04]
["bitfinex","SOLUSD",1720725583758,14.5872936,138.54,138.5,45.0]
["bitfinex","SOLUSD",1720725589162,14.04,138.53,138.5,45.0]
["bitfinex","SOLUSD",1720725589363,14.04,138.53,138.49,45.0]
["bitfinex","SOLUSD",1720725591162,14.5872936,138.54,138.49,45.0]
["bitfinex","SOLUSD",1720725592166,14.04,138.53,138.49,45.0]
["bitfinex","SOLUSD",1720725597359,14.04,138.51,138.49,45.0]
["bitfinex","SOLUSD",1720725597577,14.04,138.5,138.49,45.0]
["bitfinex","SOLUSD",1720725597883,14.04,138.5,138.43,6.2695]
["bitfinex","SOLUSD",1720725598065,14.04,138.5,138.45,14.04]
["bitfinex","SOLUSD",1720725598258,14.04,138.5,138.46,45.17]
["bitfinex","SOLUSD",1720725598461,7.53693152,138.52,138.46,45.17]
["bitfinex","SOLUSD",1720725598667,15.9647,138.53,138.46,45.17]
["bitfinex","SOLUSD",1720725598974,14.04,138.5,138.46,45.17]
["bitfinex","SOLUSD",1720725599160,15.9647,138.53,138.46,45.17]
["bitfinex","SOLUSD",1720725599161,14.04,138.51,138.46,45.17]
["bitfinex","SOLUSD",1720725601452,14.04,138.5,138.46,45.17]
["bitfinex","SOLUSD",1720725602172,30.0047,138.53,138.43,6.2695]
["bitfinex","SOLUSD",1720725602473,30.0047,138.53,138.39,649.9]
["bitfinex","SOLUSD",1720725602474,6.3854,138.51,138.39,27.9102]
["bitfinex","SOLUSD",1720725602664,14.04,138.46,138.39,6.1602]
["bitfinex","SOLUSD",1720725602975,14.04,138.44,138.39,14.04]
["bitfinex","SOLUSD",1720725603162,14.04,138.44,138.38,15.264]
["bitfinex","SOLUSD",1720725603361,14.04,138.44,138.38,29.304]
["bitfinex","SOLUSD",1720725603546,14.04,138.44,138.38,15.264]
["bitfinex","SOLUSD",1720725603744,14.04,138.44,138.38,29.304]
["bitfinex","SOLUSD",1720725603947,14.04,138.43,138.38,14.04]
["bitfinex","SOLUSD",1720725604150,14.04,138.43,138.35,6.1602]
["bitfinex","SOLUSD",1720725604472,16.2585,138.45,138.36,14.04]
["bitfinex","SOLUSD",1720725604473,14.04,138.41,138.36,14.04]
["bitfinex","SOLUSD",1720725605171,16.2585,138.45,138.37,14.04]
["bitfinex","SOLUSD",1720725605378,14.04,138.41,138.34,15.7316]
["bitfinex","SOLUSD",1720725605554,16.2585,138.45,138.35,14.04]
["bitfinex","SOLUSD",1720725605873,14.04,138.41,138.35,14.04]
["bitfinex","SOLUSD",1720725606176,14.04,138.4,138.31,37.5198]
["bitfinex","SOLUSD",1720725606371,14.04,138.4,138.35,14.04]
["bitfinex","SOLUSD",1720725607066,14.04,138.41,138.35,14.04]
["bitfinex","SOLUSD",1720725607680,14.04,138.41,138.36,45.0]
["bitfinex","SOLUSD",1720725608276,14.04,138.4,138.36,45.0]
["bitfinex","SOLUSD",1720725608475,14.04,138.38,138.31,15.7698]
["bitfinex","SOLUSD",1720725608659,14.04,138.38,138.33,14.04]
["bitfinex","SOLUSD",1720725608862,0.34,138.44,138.34,14.04]
["bitfinex","SOLUSD",1720725609061,14.04,138.39,138.34,14.04]
["bitfinex","SOLUSD",1720725609464,7.53786484,138.43,138.34,14.04]
["bitfinex","SOLUSD",1720725609659,14.04,138.39,138.31,37.5198]
["bitfinex","SOLUSD",1720725609865,7.53786484,138.43,138.35,14.04]
["bitfinex","SOLUSD",1720725610076,14.04,138.4,138.36,45.0]
["bitfinex","SOLUSD",1720725610875,14.04,138.39,138.36,45.0]
["bitfinex","SOLUSD",1720725611060,14.04,138.39,138.35,45.0]
["bitfinex","SOLUSD",1720725611582,29.9891,138.38,138.35,45.0]
["bitfinex","SOLUSD",1720725615292,14.04,138.41,138.35,59.04]
["bitfinex","SOLUSD",1720725615468,14.04,138.41,138.35,45.0]
["bitfinex","SOLUSD",1720725615674,29.4482,138.42,138.37,14.04]
["bitfinex","SOLUSD",1720725615875,29.4482,138.42,138.38,45.0]
["bitfinex","SOLUSD",1720725616280,29.4482,138.42,138.37,45.0]
["bitfinex","SOLUSD",1720725616486,14.04,138.41,138.37,45.0]
["bitfinex","SOLUSD",1720725616683,14.04,138.42,138.37,59.04]
["bitfinex","SOLUSD",1720725617988,7.53786484,138.43,138.37,59.04]
["bitfinex","SOLUSD",1720725618185,14.04,138.42,138.37,59.04]
["bitfinex","SOLUSD",1720725618381,7.53786484,138.43,138.39,14.04]
["bitfinex","SOLUSD",1720725618698,7.53786484,138.43,138.4,45.0]
["bitfinex","SOLUSD",1720725619678,15.7336,138.5,138.41,15.64877887]
["bitfinex","SOLUSD",1720725619876,14.04,138.47,138.42,45.0]
["bitfinex","SOLUSD",1720725620494,14.04,138.47,138.42,59.04]
["bitfinex","SOLUSD",1720725620670,21.58012211,138.49,138.43,14.21]
["bitfinex","SOLUSD",1720725620873,21.58012211,138.49,138.44,45.0]
["bitfinex","SOLUSD",1720725621094,7.54012211,138.49,138.44,59.04]
["bitfinex","SOLUSD",1720725621303,21.58012211,138.49,138.44,59.04]
["bitfinex","SOLUSD",1720725621870,21.58012211,138.49,138.44,45.0]
["bitfinex","SOLUSD",1720725622592,14.04,138.48,138.44,45.0]
["bitfinex","SOLUSD",1720725623096,14.04,138.47,138.44,45.0]
["bitfinex","SOLUSD",1720725623289,14.04,138.46,138.43,45.0]
["bitfinex","SOLUSD",1720725623592,14.04,138.46,138.42,45.0]
["bitfinex","SOLUSD",1720725623791,14.04,138.45,138.42,45.0]
["bitfinex","SOLUSD",1720725623993,14.04,138.44,138.42,45.0]
["bitfinex","SOLUSD",1720725625496,29.8592,138.44,138.42,45.0]
["bitfinex","SOLUSD",1720725625798,14.04,138.43,138.33,43.0644]
["bitfinex","SOLUSD",1720725625996,14.04,138.43,138.38,14.04]
["bitfinex","SOLUSD",1720725626997,29.8592,138.44,138.39,14.04]
["bitfinex","SOLUSD",1720725627186,29.8592,138.44,138.4,45.0]
["bitfinex","SOLUSD",1720725627393,14.04,138.44,138.4,45.0]
["bitfinex","SOLUSD",1720725628296,16.4139,138.48,138.4,59.04]
["bitfinex","SOLUSD",1720725628482,14.04,138.45,138.4,59.04]
["bitfinex","SOLUSD",1720725628803,20.0,138.47,138.4,59.04]
["bitfinex","SOLUSD",1720725628979,14.04,138.45,138.4,59.04]
["bitfinex","SOLUSD",1720725631480,16.4139,138.48,138.41,14.04]
["bitfinex","SOLUSD",1720725631481,23.95803192,138.48,138.41,14.04]
["bitfinex","SOLUSD",1720725631793,14.04,138.47,138.42,45.0]
["bitfinex","SOLUSD",1720725632382,14.04,138.46,138.42,45.0]
["bitfinex","SOLUSD",1720725632576,14.04,138.46,138.4,14.04]
["bitfinex","SOLUSD",1720725632577,14.04,138.46,138.41,45.0]
["bitfinex","SOLUSD",1720725633190,14.04,138.45,138.41,45.0]
["bitfinex","SOLUSD",1720725635399,14.04,138.46,138.41,45.0]
["bitfinex","SOLUSD",1720725636006,14.04,138.45,138.41,45.0]
["bitfinex","SOLUSD",1720725636693,23.95803192,138.48,138.41,45.0]
["bitfinex","SOLUSD",1720725636897,14.04,138.46,138.41,59.04]
["bitfinex","SOLUSD",1720725637695,14.04,138.47,138.41,59.04]
["bitfinex","SOLUSD",1720725638703,23.95803192,138.48,138.41,59.04]
["bitfinex","SOLUSD",1720725638887,14.04,138.47,138.41,59.04]
["bitfinex","SOLUSD",1720725639401,7.54413192,138.48,138.42,14.21]
["bitfinex","SOLUSD",1720725639603,14.04,138.47,138.43,45.0]
["bitfinex","SOLUSD",1720725642011,14.04,138.47,138.42,45.17]
["bitfinex","SOLUSD",1720725642715,14.04,138.47,138.42,45.0]
["bitfinex","SOLUSD",1720725642907,14.04,138.46,138.42,45.0]
["bitfinex","SOLUSD",1720725643111,14.04,138.45,138.42,45.0]
["bitfinex","SOLUSD",1720725643295,14.04,138.45,138.41,45.0]
["bitfinex","SOLUSD",1720725646213,7.5314451,138.46,138.41,59.04]
["bitfinex","SOLUSD",1720725646417,14.04,138.47,138.42,14.04]
["bitfinex","SOLUSD",1720725646617,14.04,138.48,138.43,59.04]
["bitfinex","SOLUSD",1720725647011,14.04,138.48,138.43,45.0]
["bitfinex","SOLUSD",1720725647222,14.04,138.47,138.43,45.0]
["bitfinex","SOLUSD",1720725650021,14.04,138.47,138.42,45.0]
["bitfinex","SOLUSD",1720725650219,8.34267934,138.46,138.42,45.0]
["bitfinex","SOLUSD",1720725650421,14.04,138.47,138.42,45.0]
["bitfinex","SOLUSD",1720725650608,8.34267999,138.46,138.42,45.0]
["bitfinex","SOLUSD",1720725650810,14.04,138.47,138.42,45.0]
["bitfinex","SOLUSD",1720725653035,14.04,138.46,138.42,45.0]
["bitfinex","SOLUSD",1720725654204,14.04,138.46,138.41,45.0]
["bitfinex","SOLUSD",1720725655816,14.04,138.45,138.41,45.0]
["bitfinex","SOLUSD",1720725657043,14.04,138.45,138.4,59.21]
["bitfinex","SOLUSD",1720725657832,14.04,138.44,138.4,45.0]
["bitfinex","SOLUSD",1720725658007,14.04,138.44,138.39,45.0]
["bitfinex","SOLUSD",1720725658210,14.04,138.41,138.37,16.0546]
["bitfinex","SOLUSD",1720725658505,14.04,138.4,138.35,6.1365]
["bitfinex","SOLUSD",1720725659111,14.04,138.4,138.35,20.1765]
["bitfinex","SOLUSD",1720725659928,14.04,138.4,138.35,6.1365]
["bitfinex","SOLUSD",1720725660423,14.04,138.4,138.35,20.1765]
["bitfinex","SOLUSD",1720725660925,14.04,138.41,138.36,59.04]
["bitfinex","SOLUSD",1720725662022,6.3438,138.44,138.36,59.04]
["bitfinex","SOLUSD",1720725662228,14.04,138.42,138.37,14.04]
["bitfinex","SOLUSD",1720725662529,14.04,138.42,138.35,6.1365]
["bitfinex","SOLUSD",1720725662530,14.04,138.42,138.38,45.0]
["bitfinex","SOLUSD",1720725662718,14.04,138.41,138.35,6.1365]
["bitfinex","SOLUSD",1720725662928,14.04,138.39,138.35,6.1365]
["bitfinex","SOLUSD",1720725663112,14.04,138.39,138.36,45.0]
["bitfinex","SOLUSD",1720725664115,14.04,138.4,138.36,45.0]
["bitfinex","SOLUSD",1720725664528,14.04,138.39,138.36,45.0]
["bitfinex","SOLUSD",1720725664828,14.04,138.39,138.35,45.0]
["bitfinex","SOLUSD",1720725665327,14.04,138.38,138.35,45.0]
["bitfinex","SOLUSD",1720725665524,14.04,138.37,138.35,45.0]
["bitfinex","SOLUSD",1720725665841,6.6103,138.41,138.31,6.0151]
["bitfinex","SOLUSD",1720725666044,14.04,138.35,138.31,6.0151]
["bitfinex","SOLUSD",1720725666512,14.04,138.35,138.29,16.0165]
["bitfinex","SOLUSD",1720725666513,14.04,138.33,138.29,16.0165]
["bitfinex","SOLUSD",1720725667014,14.04,138.34,138.29,30.0565]
["bitfinex","SOLUSD",1720725667611,15.0951,138.38,138.29,16.0165]
["bitfinex","SOLUSD",1720725667807,14.04,138.31,138.24,22.3654]
["bitfinex","SOLUSD",1720725668213,6.5532,138.36,138.24,22.3654]
["bitfinex","SOLUSD",1720725668433,14.04,138.3,138.25,14.04]
["bitfinex","SOLUSD",1720725668639,14.04,138.3,138.24,22.3654]
["bitfinex","SOLUSD",1720725668934,14.04,138.29,138.21,15.6036]
["bitfinex","SOLUSD",1720725669125,15.7209,138.32,138.21,15.6036]
["bitfinex","SOLUSD",1720725669126,29.7609,138.32,138.21,15.6036]
["bitfinex","SOLUSD",1720725669321,14.04,138.27,138.22,14.04]
["bitfinex","SOLUSD",1720725669931,0.17,138.31,138.23,14.04]
["bitfinex","SOLUSD",1720725670130,14.04,138.28,138.23,14.04]
["bitfinex","SOLUSD",1720725670643,14.04,138.26,138.21,29.6436]
["bitfinex","SOLUSD",1720725670821,14.04,138.27,138.22,14.04]
["bitfinex","SOLUSD",1720725671336,14.04,138.28,138.22,14.04]
["bitfinex","SOLUSD",1720725672621,0.17,138.31,138.23,45.0]
["bitfinex","SOLUSD",1720725672821,20.34,138.31,138.22,45.0]
["bitfinex","SOLUSD",1720725673320,20.17,138.31,138.22,45.0]
["bitfinex","SOLUSD",1720725673922,43.9309,138.32,138.23,0.17]
["bitfinex","SOLUSD",1720725674122,7.53214185,138.35,138.23,0.17]
["bitfinex","SOLUSD",1720725674324,38.64380416,138.35,138.23,0.34]
["bitfinex","SOLUSD",1720725675746,0.17,138.34,138.23,0.34]
["bitfinex","SOLUSD",1720725676325,38.64380416,138.35,138.23,0.34]
["bitfinex","SOLUSD",1720725676524,20.0,138.34,138.23,0.34]
["bitfinex","SOLUSD",1720725677140,0.17,138.33,138.23,0.34]
["bitfinex","SOLUSD",1720725677536,28.55,138.33,138.23,0.17]
["bitfinex","SOLUSD",1720725677842,28.55,138.33,138.21,15.6036]
["bitfinex","SOLUSD",1720725677843,20.0,138.32,138.21,15.6036]
["bitfinex","SOLUSD",1720725678044,0.17,138.31,138.21,15.6036]
["bitfinex","SOLUSD",1720725678251,28.38,138.31,138.21,15.6036]
["bitfinex","SOLUSD",1720725678426,20.0,138.3,138.21,15.6036]
["bitfinex","SOLUSD",1720725678626,19.88,138.3,138.21,15.6036]
["bitfinex","SOLUSD",1720725679025,7.53171143,138.29,138.22,45.0]
["bitfinex","SOLUSD",1720725679627,7.53171143,138.29,138.21,15.6036]
["bitfinex","SOLUSD",1720725680229,13.59181143,138.29,138.2,6.2633]
["bitfinex","SOLUSD",1720725680947,13.59181143,138.29,138.21,45.0]
["bitfinex","SOLUSD",1720725681348,7.53171143,138.29,138.21,45.0]
["bitfinex","SOLUSD",1720725681526,7.53171143,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720725683150,16.5355,138.3,138.22,0.34]
["bitfinex","SOLUSD",1720725683350,13.59522415,138.32,138.22,0.34]
["bitfinex","SOLUSD",1720725683552,20.0,138.31,138.22,0.34]
["bitfinex","SOLUSD",1720725686232,7.53512415,138.32,138.22,0.34]
["bitfinex","SOLUSD",1720725687844,20.0,138.31,138.22,0.34]
["bitfinex","SOLUSD",1720725688050,6.3639,138.3,138.22,0.34]
["bitfinex","SOLUSD",1720725688252,6.3639,138.3,138.22,0.17]
["bitfinex","SOLUSD",1720725689059,20.0,138.31,138.23,15.4584]
["bitfinex","SOLUSD",1720725689355,7.53512415,138.32,138.24,45.17]
["bitfinex","SOLUSD",1720725689546,16.4384,138.33,138.25,0.17]
["bitfinex","SOLUSD",1720725690756,16.4384,138.33,138.24,45.17]
["bitfinex","SOLUSD",1720725692855,7.70699893,138.34,138.25,6.4184]
["bitfinex","SOLUSD",1720725693057,7.70699893,138.34,138.26,45.0]
["bitfinex","SOLUSD",1720725693058,20.0,138.33,138.26,45.0]
["bitfinex","SOLUSD",1720725694540,7.53699893,138.34,138.26,45.0]
["bitfinex","SOLUSD",1720725694856,7.53699893,138.34,138.27,0.17]
["bitfinex","SOLUSD",1720725699046,7.53699893,138.34,138.27,0.34]
["bitfinex","SOLUSD",1720725700357,7.53699893,138.34,138.28,16.1388]
["bitfinex","SOLUSD",1720725700659,7.53699893,138.34,138.29,45.0]
["bitfinex","SOLUSD",1720725700660,14.09,138.33,138.29,45.0]
["bitfinex","SOLUSD",1720725702658,14.09,138.32,138.29,45.0]
["bitfinex","SOLUSD",1720725703360,14.09,138.32,138.25,6.4184]
["bitfinex","SOLUSD",1720725703567,14.09,138.31,138.26,59.26]
["bitfinex","SOLUSD",1720725704059,14.09,138.32,138.26,59.26]
["bitfinex","SOLUSD",1720725705265,14.09,138.31,138.26,59.26]
["bitfinex","SOLUSD",1720725705759,23.45179893,138.34,138.25,16.233]
["bitfinex","SOLUSD",1720725705965,14.09,138.29,138.25,16.233]
["bitfinex","SOLUSD",1720725706158,14.09,138.27,138.23,6.4815]
["bitfinex","SOLUSD",1720725706557,14.09,138.28,138.23,20.5715]
["bitfinex","SOLUSD",1720725707850,34.02927408,138.33,138.23,6.4815]
["bitfinex","SOLUSD",1720725708053,14.09,138.3,138.25,14.09]
["bitfinex","SOLUSD",1720725708452,14.09,138.29,138.24,59.09]
["bitfinex","SOLUSD",1720725709954,14.09,138.3,138.25,14.09]
["bitfinex","SOLUSD",1720725710344,14.09,138.29,138.24,59.09]
["bitfinex","SOLUSD",1720725711263,14.09,138.29,138.24,45.0]
["bitfinex","SOLUSD",1720725713168,14.09,138.29,138.24,59.09]
["bitfinex","SOLUSD",1720725715074,14.09,138.3,138.25,14.09]
["bitfinex","SOLUSD",1720725716151,7.54027408,138.33,138.25,16.6278]
["bitfinex","SOLUSD",1720725716356,21.63027408,138.33,138.28,14.09]
["bitfinex","SOLUSD",1720725716666,14.09,138.32,138.27,14.09]
["bitfinex","SOLUSD",1720725716971,14.09,138.32,138.28,45.0]
["bitfinex","SOLUSD",1720725717172,21.63027408,138.33,138.28,45.0]
["bitfinex","SOLUSD",1720725717553,20.0,138.32,138.28,45.0]
["bitfinex","SOLUSD",1720725718069,21.63027408,138.33,138.28,45.0]
["bitfinex","SOLUSD",1720725718285,21.63027408,138.33,138.28,59.09]
["bitfinex","SOLUSD",1720725718460,14.09,138.32,138.28,45.0]
["bitfinex","SOLUSD",1720725719874,21.63027408,138.33,138.28,59.09]
["bitfinex","SOLUSD",1720725720062,7.54027408,138.33,138.28,45.0]
["bitfinex","SOLUSD",1720725720266,7.54027408,138.33,138.29,14.09]
["bitfinex","SOLUSD",1720725720463,7.54027408,138.33,138.28,51.2493]
["bitfinex","SOLUSD",1720725720668,21.63027408,138.33,138.28,51.2493]
["bitfinex","SOLUSD",1720725720867,14.09,138.3,138.25,16.6278]
["bitfinex","SOLUSD",1720725721081,14.09,138.32,138.25,16.6278]
["bitfinex","SOLUSD",1720725721254,14.09,138.32,138.16,260.5664397]
["bitfinex","SOLUSD",1720725721255,14.09,138.27,138.22,14.09]
["bitfinex","SOLUSD",1720725721461,14.09,138.27,138.2,6.2493]
["bitfinex","SOLUSD",1720725721462,16.0767,138.31,138.2,6.2493]
["bitfinex","SOLUSD",1720725721762,14.09,138.25,138.2,6.2493]
["bitfinex","SOLUSD",1720725721961,14.09,138.24,138.2,6.2493]
["bitfinex","SOLUSD",1720725722678,28.22,138.28,138.17,6.2493]
["bitfinex","SOLUSD",1720725722862,28.22,138.25,138.17,6.2493]
["bitfinex","SOLUSD",1720725723077,20.17,138.24,138.17,6.2493]
["bitfinex","SOLUSD",1720725724487,20.0,138.24,138.17,6.2493]
["bitfinex","SOLUSD",1720725724860,20.0,138.27,138.17,6.2493]
["bitfinex","SOLUSD",1720725725474,0.17,138.28,138.18,0.17]
["bitfinex","SOLUSD",1720725725669,0.17,138.28,138.18,45.17]
["bitfinex","SOLUSD",1720725726464,0.34,138.28,138.18,45.17]
["bitfinex","SOLUSD",1720725726663,0.17,138.28,138.18,45.17]
["bitfinex","SOLUSD",1720725727579,20.0,138.29,138.19,0.17]
["bitfinex","SOLUSD",1720725728874,20.0,138.29,138.18,45.17]
["bitfinex","SOLUSD",1720725729078,0.17,138.28,138.18,45.17]
["bitfinex","SOLUSD",1720725729489,0.34,138.28,138.18,45.17]
["bitfinex","SOLUSD",1720725731187,0.17,138.28,138.18,45.17]
["bitfinex","SOLUSD",1720725731983,7.53981035,138.27,138.18,45.17]
["bitfinex","SOLUSD",1720725732176,20.0,138.26,138.18,45.17]
["bitfinex","SOLUSD",1720725732375,20.0,138.26,138.18,45.0]
["bitfinex","SOLUSD",1720725732573,7.53981035,138.27,138.17,6.2493]
["bitfinex","SOLUSD",1720725732881,20.34,138.26,138.17,6.2493]
["bitfinex","SOLUSD",1720725734072,20.34,138.26,138.18,45.0]
["bitfinex","SOLUSD",1720725734690,20.17,138.26,138.18,45.0]
["bitfinex","SOLUSD",1720725738966,43.7622,138.25,138.16,0.2664397]
["bitfinex","SOLUSD",1720725739171,20.17,138.24,138.16,0.2664397]
["bitfinex","SOLUSD",1720725739975,0.17,138.23,138.16,0.2664397]
["bitfinex","SOLUSD",1720725740174,20.17,138.24,138.16,0.2664397]
["bitfinex","SOLUSD",1720725740379,0.17,138.23,138.16,0.2664397]
["bitfinex","SOLUSD",1720725740581,20.17,138.24,138.16,0.2664397]
["bitfinex","SOLUSD",1720725740976,43.5922,138.25,138.16,0.2664397]
["bitfinex","SOLUSD",1720725741182,15.3722,138.25,138.16,0.2664397]
["bitfinex","SOLUSD",1720725741678,15.3722,138.25,138.17,0.17]
["bitfinex","SOLUSD",1720725742277,22.91340856,138.25,138.17,0.17]
["bitfinex","SOLUSD",1720725742482,20.0,138.24,138.17,0.17]
["bitfinex","SOLUSD",1720725743391,20.0,138.24,138.16,0.2664397]
["bitfinex","SOLUSD",1720725744196,20.0,138.24,138.17,0.17]
["bitfinex","SOLUSD",1720725746091,20.0,138.24,138.16,0.2664397]
["bitfinex","SOLUSD",1720725746488,0.17,138.23,138.16,0.2664397]
["bitfinex","SOLUSD",1720725746898,20.0,138.24,138.16,0.2664397]
["bitfinex","SOLUSD",1720725750283,0.34,138.23,138.16,0.2664397]
["bitfinex","SOLUSD",1720725752609,7.5429557,138.22,138.16,0.2664397]
["bitfinex","SOLUSD",1720725752805,20.0,138.21,138.16,0.2664397]
["bitfinex","SOLUSD",1720725756610,20.0,138.21,138.17,14.12]
["bitfinex","SOLUSD",1720725756796,7.5429557,138.22,138.16,0.2664397]
["bitfinex","SOLUSD",1720725757005,21.6629557,138.22,138.17,14.12]
["bitfinex","SOLUSD",1720725759018,7.5429557,138.22,138.16,14.3864397]
["bitfinex","SOLUSD",1720725759310,21.6629557,138.22,138.16,14.3864397]
["bitfinex","SOLUSD",1720725759811,7.5429557,138.22,138.16,14.3864397]
["bitfinex","SOLUSD",1720725760016,7.5429557,138.22,138.17,14.12]
["bitfinex","SOLUSD",1720725760209,21.6629557,138.22,138.17,14.12]
["bitfinex","SOLUSD",1720725760711,7.5429557,138.22,138.17,14.12]
["bitfinex","SOLUSD",1720725760909,7.5429557,138.22,138.18,14.12]
["bitfinex","SOLUSD",1720725764113,7.5429557,138.22,138.19,14.12]
["bitfinex","SOLUSD",1720725766725,7.5429557,138.22,138.2,14.12]
["bitfinex","SOLUSD",1720725771005,2.91008997,138.24,138.2,14.12]
["bitfinex","SOLUSD",1720725771323,20.0,138.24,138.2,14.12]
["bitfinex","SOLUSD",1720725771519,20.0,138.24,138.21,14.12]
["bitfinex","SOLUSD",1720725772306,22.94542882,138.25,138.21,14.12]
["bitfinex","SOLUSD",1720725772507,20.0,138.25,138.21,14.12]
["bitfinex","SOLUSD",1720725773525,20.0,138.25,138.22,14.12]
["bitfinex","SOLUSD",1720725774221,10.49128181,138.26,138.22,14.12]
["bitfinex","SOLUSD",1720725776723,10.49128181,138.26,138.16,16.9299397]
["bitfinex","SOLUSD",1720725776927,10.49128181,138.26,138.22,14.12]
["bitfinex","SOLUSD",1720725777114,36.3573,138.24,138.18,14.12]
["bitfinex","SOLUSD",1720725777315,20.17,138.23,138.17,14.12]
["bitfinex","SOLUSD",1720725777626,34.29,138.23,138.16,0.2664397]
["bitfinex","SOLUSD",1720725777811,20.0,138.23,138.19,14.12]
["bitfinex","SOLUSD",1720725778747,0.17,138.22,138.17,14.12]
["bitfinex","SOLUSD",1720725778930,0.17,138.22,138.16,0.2664397]
["bitfinex","SOLUSD",1720725779129,14.12,138.21,138.16,0.2664397]
["bitfinex","SOLUSD",1720725779313,14.12,138.21,138.16,14.3864397]
["bitfinex","SOLUSD",1720725779627,0.17,138.22,138.17,14.12]
["bitfinex","SOLUSD",1720725780510,20.0,138.23,138.18,14.12]
["bitfinex","SOLUSD",1720725780716,20.0,138.23,138.19,14.12]
["bitfinex","SOLUSD",1720725781520,22.2373,138.24,138.19,14.12]
["bitfinex","SOLUSD",1720725781719,20.0,138.23,138.19,14.12]
["bitfinex","SOLUSD",1720725782221,29.77800992,138.24,138.19,14.12]
["bitfinex","SOLUSD",1720725782420,7.54070992,138.24,138.22,14.12]
["bitfinex","SOLUSD",1720725783622,7.54070992,138.24,138.23,14.12]
["bitfinex","SOLUSD",1720725783821,6.2021,138.27,138.23,14.12]
["bitfinex","SOLUSD",1720725784618,6.2021,138.27,138.18,28.21]
["bitfinex","SOLUSD",1720725784823,20.0,138.26,138.19,45.17]
["bitfinex","SOLUSD",1720725786242,20.0,138.26,138.19,45.0]
["bitfinex","SOLUSD",1720725786426,20.0,138.26,138.18,45.0]
["bitfinex","SOLUSD",1720725786736,20.0,138.26,138.16,0.2664397]
["bitfinex","SOLUSD",1720725786939,0.34,138.25,138.16,0.2664397]
["bitfinex","SOLUSD",1720725788039,0.34,138.25,138.16,45.2664397]
["bitfinex","SOLUSD",1720725792638,7.2362,138.2,138.16,45.2664397]
["bitfinex","SOLUSD",1720725792943,18.085,138.24,138.16,45.2664397]
["bitfinex","SOLUSD",1720725793123,20.0,138.23,138.16,45.2664397]
["bitfinex","SOLUSD",1720725793323,7.2354,138.21,138.16,45.2664397]
["bitfinex","SOLUSD",1720725793832,7.2349,138.22,138.16,45.2664397]
["bitfinex","SOLUSD",1720725794627,7.2354,138.21,138.16,45.2664397]
["bitfinex","SOLUSD",1720725795031,7.2359,138.2,138.16,45.2664397]
["bitfinex","SOLUSD",1720725799650,18.085,138.24,138.16,45.2664397]
["bitfinex","SOLUSD",1720725799846,20.0,138.23,138.16,45.2664397]
["bitfinex","SOLUSD",1720725800642,7.2351,138.22,138.16,45.2664397]
["bitfinex","SOLUSD",1720725800946,7.2354,138.21,138.16,45.2664397]
["bitfinex","SOLUSD",1720725802250,7.2359,138.2,138.16,45.2664397]
["bitfinex","SOLUSD",1720725802756,7.236,138.2,138.16,45.2664397]
["bitfinex","SOLUSD",1720725803053,7.2365,138.19,138.16,45.2664397]
["bitfinex","SOLUSD",1720725804663,7.2365,138.19,138.16,59.3864397]
["bitfinex","SOLUSD",1720725804868,7.236,138.2,138.16,59.3864397]
["bitfinex","SOLUSD",1720725806873,7.236,138.2,138.16,14.3864397]
["bitfinex","SOLUSD",1720725807039,7.236,138.2,138.16,0.2664397]
["bitfinex","SOLUSD",1720725807641,7.236,138.2,138.16,14.3864397]
["bitfinex","SOLUSD",1720725807978,21.356,138.2,138.16,0.2664397]
["bitfinex","SOLUSD",1720725808635,7.236,138.2,138.16,0.2664397]
["bitfinex","SOLUSD",1720725808864,7.2365,138.19,138.16,0.2664397]
["bitfinex","SOLUSD",1720725809563,21.3561,138.2,138.16,0.2664397]
["bitfinex","SOLUSD",1720725810146,7.2361,138.2,138.16,0.2664397]
["bitfinex","SOLUSD",1720725810669,7.54449265,138.22,138.18,14.12]
["bitfinex","SOLUSD",1720725811042,27.2347,138.23,138.18,14.12]
["bitfinex","SOLUSD",1720725811243,27.2347,138.23,138.16,60.9304397]
["bitfinex","SOLUSD",1720725811443,7.2351,138.22,138.16,60.9304397]
["bitfinex","SOLUSD",1720725811641,7.2351,138.22,138.18,14.12]
["bitfinex","SOLUSD",1720725812054,7.2351,138.22,138.19,14.12]
["bitfinex","SOLUSD",1720725812568,7.2359,138.2,138.16,0.2664397]
["bitfinex","SOLUSD",1720725812774,7.2359,138.2,138.16,14.3864397]
["bitfinex","SOLUSD",1720725812948,21.3555,138.21,138.16,14.3864397]
["bitfinex","SOLUSD",1720725813146,7.2355,138.21,138.17,14.12]
["bitfinex","SOLUSD",1720725813346,7.2355,138.21,138.16,0.2664397]
["bitfinex","SOLUSD",1720725813553,7.2355,138.21,138.17,14.12]
["bitfinex","SOLUSD",1720725814247,7.2355,138.21,138.16,0.2664397]
["bitfinex","SOLUSD",1720725814449,7.237,138.18,138.16,0.2664397]
["bitfinex","SOLUSD",1720725814650,21.3574,138.17,138.16,0.2664397]
["bitfinex","SOLUSD",1720725814850,7.2368,138.19,138.16,0.2664397]
["bitfinex","SOLUSD",1720725815043,21.3568,138.19,138.16,0.2664397]
["bitfinex","SOLUSD",1720725815246,7.2368,138.19,138.16,0.2664397]
["bitfinex","SOLUSD",1720725815570,7.2369,138.18,138.16,0.2664397]
["bitfinex","SOLUSD",1720725815751,7.4074,138.17,138.16,0.2664397]
["bitfinex","SOLUSD",1720725815961,7.2391,138.14,138.09,15.70690989]
["bitfinex","SOLUSD",1720725816301,7.2395,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720725816561,7.2391,138.14,138.1,14.12]
["bitfinex","SOLUSD",1720725816782,7.2381,138.16,138.11,14.12]
["bitfinex","SOLUSD",1720725817076,7.2376,138.17,138.13,14.12]
["bitfinex","SOLUSD",1720725817741,7.2383,138.16,138.12,14.12]
["bitfinex","SOLUSD",1720725818148,14.12,138.17,138.12,14.12]
["bitfinex","SOLUSD",1720725818356,21.358,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720725818559,21.358,138.16,138.11,14.12]
["bitfinex","SOLUSD",1720725820250,7.238,138.16,138.11,14.12]
["bitfinex","SOLUSD",1720725820458,21.358,138.16,138.11,14.12]
["bitfinex","SOLUSD",1720725820661,14.12,138.16,138.11,14.12]
["bitfinex","SOLUSD",1720725820866,14.12,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720725821061,21.3576,138.17,138.12,14.12]
["bitfinex","SOLUSD",1720725822056,7.408,138.16,138.11,14.12]
["bitfinex","SOLUSD",1720725822266,21.528,138.16,138.09,45.04290989]
["bitfinex","SOLUSD",1720725822452,14.12,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720725822654,21.3593,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720725822967,21.3592,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720725823163,7.2395,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720725823370,21.3595,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720725823553,14.12,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720725823742,21.5311,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720725823943,7.2442,138.04,138.03,0.8137333]
["bitfinex","SOLUSD",1720725824245,21.3637,138.05,137.99,14.12]
["bitfinex","SOLUSD",1720725824450,7.2437,138.05,137.99,14.12]
["bitfinex","SOLUSD",1720725824679,7.2438,138.05,137.96,16.5238]
["bitfinex","SOLUSD",1720725825266,7.2438,138.05,137.91,6.6303]
["bitfinex","SOLUSD",1720725825267,43.8918,138.03,137.91,6.6303]
["bitfinex","SOLUSD",1720725825474,0.17,138.02,137.91,28.3]
["bitfinex","SOLUSD",1720725825653,20.17,138.02,137.92,16.5238]
["bitfinex","SOLUSD",1720725825966,21.8227,138.03,137.92,38.2638]
["bitfinex","SOLUSD",1720725826165,20.0,138.02,137.92,38.2638]
["bitfinex","SOLUSD",1720725826379,9.14356251,138.06,137.94,28.3]
["bitfinex","SOLUSD",1720725826549,20.34,138.05,137.94,28.3]
["bitfinex","SOLUSD",1720725827253,20.34,138.05,137.97,7.2475]
["bitfinex","SOLUSD",1720725827665,7.245,138.03,137.92,16.5238]
["bitfinex","SOLUSD",1720725827859,20.17,138.02,137.92,44.8238]
["bitfinex","SOLUSD",1720725828061,27.584,138.05,137.92,44.8238]
["bitfinex","SOLUSD",1720725828370,7.2453,138.02,137.92,44.8238]
["bitfinex","SOLUSD",1720725828574,20.34,138.05,137.92,16.5238]
["bitfinex","SOLUSD",1720725828575,7.5858,138.01,137.92,16.5238]
["bitfinex","SOLUSD",1720725828867,0.17,138.01,137.95,7.2484]
["bitfinex","SOLUSD",1720725829076,0.34,138.02,137.95,7.2484]
["bitfinex","SOLUSD",1720725829391,0.34,138.02,137.92,16.5238]
["bitfinex","SOLUSD",1720725829669,7.2464,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1720725829970,7.5857,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1720725830150,20.0,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1720725830344,20.0,138.01,137.92,16.5238]
["bitfinex","SOLUSD",1720725830756,7.246,138.01,137.95,7.2487]
["bitfinex","SOLUSD",1720725830952,20.0,138.0,137.92,16.5238]
["bitfinex","SOLUSD",1720725831367,20.0,138.0,137.92,44.8238]
["bitfinex","SOLUSD",1720725831566,7.2454,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1720725831757,20.0,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1720725831961,27.2449,138.03,137.96,7.248]
["bitfinex","SOLUSD",1720725832173,7.53269096,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1720725832467,20.0,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1720725832854,7.53269096,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1720725833254,7.53269096,138.02,137.95,28.3]
["bitfinex","SOLUSD",1720725833477,7.2438,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1720725833659,14.77363019,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1720725835078,7.53043019,138.06,137.96,45.17]
["bitfinex","SOLUSD",1720725835259,7.2444,138.04,137.96,0.17]
["bitfinex","SOLUSD",1720725835580,7.53043019,138.06,137.96,0.17]
["bitfinex","SOLUSD",1720725835877,14.77373019,138.06,137.96,0.17]
["bitfinex","SOLUSD",1720725836086,7.53043019,138.06,137.96,0.17]
["bitfinex","SOLUSD",1720725836258,7.53043019,138.06,137.98,28.3]
["bitfinex","SOLUSD",1720725836457,44.87288705,138.1,137.99,45.17]
["bitfinex","SOLUSD",1720725836757,7.2425,138.08,137.99,45.17]
["bitfinex","SOLUSD",1720725837261,7.2425,138.08,137.99,46.61703683]
["bitfinex","SOLUSD",1720725837962,7.2425,138.08,137.99,45.17]
["bitfinex","SOLUSD",1720725838164,32.28181154,138.1,137.99,28.3]
["bitfinex","SOLUSD",1720725838482,7.2425,138.08,138.0,45.0]
["bitfinex","SOLUSD",1720725839180,7.243,138.07,138.0,45.0]
["bitfinex","SOLUSD",1720725839567,7.2422,138.08,138.0,45.0]
["bitfinex","SOLUSD",1720725840259,7.2422,138.08,138.0,51.0226]
["bitfinex","SOLUSD",1720725840465,32.28181154,138.1,138.0,51.0226]
["bitfinex","SOLUSD",1720725840661,33.23161154,138.1,138.0,51.0226]
["bitfinex","SOLUSD",1720725840866,7.2416,138.09,138.0,51.0226]
["bitfinex","SOLUSD",1720725841164,7.52873551,138.1,138.0,6.0226]
["bitfinex","SOLUSD",1720725841377,18.1058,138.08,138.0,6.0226]
["bitfinex","SOLUSD",1720725841577,20.0,138.07,138.0,13.2688]
["bitfinex","SOLUSD",1720725841880,20.0,138.07,138.0,6.0226]
["bitfinex","SOLUSD",1720725842083,20.0,138.09,138.01,7.2458]
["bitfinex","SOLUSD",1720725842581,7.2432,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1720725842774,7.2432,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1720725842977,20.0,138.09,138.01,7.2456]
["bitfinex","SOLUSD",1720725843170,7.2449,138.03,138.0,6.0226]
["bitfinex","SOLUSD",1720725843370,18.1056,138.08,138.0,6.0226]
["bitfinex","SOLUSD",1720725843577,7.2435,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1720725843973,20.0,138.07,138.0,6.0226]
["bitfinex","SOLUSD",1720725844178,7.2446,138.04,138.0,6.0226]
["bitfinex","SOLUSD",1720725844680,7.2439,138.05,138.0,6.0226]
["bitfinex","SOLUSD",1720725844864,7.2439,138.05,138.0,13.2687]
["bitfinex","SOLUSD",1720725845358,20.0,138.07,138.0,6.0226]
["bitfinex","SOLUSD",1720725845774,7.2433,138.06,138.0,13.2687]
["bitfinex","SOLUSD",1720725846079,20.0,138.07,137.98,7.2469]
["bitfinex","SOLUSD",1720725846295,18.2788,138.06,137.97,15.0073]
["bitfinex","SOLUSD",1720725846480,7.2468,138.0,137.96,6.5751]
["bitfinex","SOLUSD",1720725846683,7.2458,138.01,137.96,6.5751]
["bitfinex","SOLUSD",1720725846858,7.2454,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1720725847063,7.2449,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1720725847257,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1720725847459,7.53177188,138.04,137.96,6.5751]
["bitfinex","SOLUSD",1720725847663,0.34,138.03,137.96,6.5751]
["bitfinex","SOLUSD",1720725847875,7.2469,137.99,137.93,23.5211]
["bitfinex","SOLUSD",1720725848282,7.2476,137.98,137.93,16.2712]
["bitfinex","SOLUSD",1720725849070,7.2476,137.98,137.93,23.5211]
["bitfinex","SOLUSD",1720725849686,7.2475,137.98,137.93,16.2712]
["bitfinex","SOLUSD",1720725850185,7.2475,137.98,137.93,23.521]
["bitfinex","SOLUSD",1720725850862,7.2475,137.98,137.93,16.2712]
["bitfinex","SOLUSD",1720725851064,7.2475,137.98,137.93,23.5211]
["bitfinex","SOLUSD",1720725851473,7.247,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1720725851672,7.2472,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1720725852483,7.2464,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1720725852872,7.2469,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1720725853662,7.2469,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1720725853867,7.53177188,138.04,137.97,7.2478]
["bitfinex","SOLUSD",1720725854287,7.2457,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1720725855573,7.2458,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1720725855778,7.2458,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1720725856867,7.2464,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1720725857379,7.246,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1720725857768,7.2455,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1720725857980,7.2459,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1720725858282,7.2459,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1720725858484,7.2459,138.01,137.97,45.0]
["bitfinex","SOLUSD",1720725859892,7.53177188,138.04,137.97,45.0]
["bitfinex","SOLUSD",1720725860092,7.2448,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1720725860392,7.53177188,138.04,137.98,21.2044]
["bitfinex","SOLUSD",1720725860579,7.2438,138.05,137.99,45.0]
["bitfinex","SOLUSD",1720725860786,7.2438,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1720725861266,7.2438,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1720725861593,7.53056653,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1720725861967,7.53056653,138.07,137.99,45.0]
["bitfinex","SOLUSD",1720725862167,7.53056653,138.07,138.01,7.2454]
["bitfinex","SOLUSD",1720725863094,7.53056653,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1720725863299,7.53056653,138.07,138.01,45.0]
["bitfinex","SOLUSD",1720725863969,7.53056653,138.07,137.98,21.2044]
["bitfinex","SOLUSD",1720725864374,0.17,138.06,137.98,15.0497]
["bitfinex","SOLUSD",1720725864577,15.8175,138.05,137.95,22.2986]
["bitfinex","SOLUSD",1720725864778,20.34,138.04,137.95,15.0497]
["bitfinex","SOLUSD",1720725865076,6.6257,138.03,137.94,6.1547]
["bitfinex","SOLUSD",1720725865277,20.34,138.02,137.94,6.1547]
["bitfinex","SOLUSD",1720725867282,20.34,138.02,137.93,7.2498]
["bitfinex","SOLUSD",1720725867487,20.34,138.02,137.94,7.2494]
["bitfinex","SOLUSD",1720725868693,20.34,138.02,137.93,7.2498]
["bitfinex","SOLUSD",1720725868886,20.34,138.02,137.94,7.2495]
["bitfinex","SOLUSD",1720725870708,20.34,138.02,137.93,7.2498]
["bitfinex","SOLUSD",1720725871274,7.53076543,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1720725871482,15.2746,137.99,137.92,7.2503]
["bitfinex","SOLUSD",1720725872604,20.0,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1720725874313,20.0,137.98,137.9,7.2514]
["bitfinex","SOLUSD",1720725874499,20.0,137.98,137.89,8.0656333]
["bitfinex","SOLUSD",1720725874697,20.0,137.98,137.89,8.0658333]
["bitfinex","SOLUSD",1720725875003,20.0,137.98,137.9,7.2514]
["bitfinex","SOLUSD",1720725875401,20.0,137.98,137.91,7.251]
["bitfinex","SOLUSD",1720725875612,20.0,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1720725876291,7.53076543,138.01,137.9,28.3]
["bitfinex","SOLUSD",1720725876487,7.53076543,138.01,137.93,7.25]
["bitfinex","SOLUSD",1720725876894,7.53076543,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1720725877821,7.53076543,138.01,137.91,45.0]
["bitfinex","SOLUSD",1720725877991,7.53076543,138.01,137.89,7.5228333]
["bitfinex","SOLUSD",1720725877992,7.53076543,138.01,137.9,45.0]
["bitfinex","SOLUSD",1720725878197,7.53076543,138.01,137.91,7.2507]
["bitfinex","SOLUSD",1720725878414,7.53076543,138.01,137.92,45.0]
["bitfinex","SOLUSD",1720725878715,20.0,138.0,137.92,52.2505]
["bitfinex","SOLUSD",1720725880197,20.0,138.0,137.92,45.0]
["bitfinex","SOLUSD",1720725880589,20.0,138.0,137.92,52.2505]
["bitfinex","SOLUSD",1720725881291,20.0,138.0,137.92,45.0]
["bitfinex","SOLUSD",1720725881493,7.53309121,137.99,137.92,52.2504]
["bitfinex","SOLUSD",1720725881909,7.53309121,137.99,137.92,45.0]
["bitfinex","SOLUSD",1720725882108,7.53309121,137.99,137.89,7.5228333]
["bitfinex","SOLUSD",1720725882293,20.34,137.98,137.89,7.3528333]
["bitfinex","SOLUSD",1720725882493,16.1149,137.97,137.89,0.8137333]
["bitfinex","SOLUSD",1720725882706,20.17,137.96,137.89,0.8137333]
["bitfinex","SOLUSD",1720725883803,20.0,137.96,137.89,0.8137333]
["bitfinex","SOLUSD",1720725884112,20.0,137.96,137.89,8.0657333]
["bitfinex","SOLUSD",1720725884415,20.0,137.96,137.89,0.8137333]
["bitfinex","SOLUSD",1720725885603,20.0,137.96,137.89,45.8137333]
["bitfinex","SOLUSD",1720725886189,16.1149,137.97,137.89,45.8137333]
["bitfinex","SOLUSD",1720725886395,6.3842,137.98,137.91,7.251]
["bitfinex","SOLUSD",1720725886589,7.53309121,137.99,137.91,7.251]
["bitfinex","SOLUSD",1720725887011,7.53309121,137.99,137.9,7.2514]
["bitfinex","SOLUSD",1720725887217,7.53309121,137.99,137.91,45.0]
["bitfinex","SOLUSD",1720725888123,20.0,137.98,137.91,45.0]
["bitfinex","SOLUSD",1720725889193,20.0,137.98,137.91,52.2511]
["bitfinex","SOLUSD",1720725889710,20.0,137.98,137.91,45.0]
["bitfinex","SOLUSD",1720725890219,20.0,137.98,137.91,52.2508]
["bitfinex","SOLUSD",1720725891310,7.53309121,137.99,137.92,21.8135]
["bitfinex","SOLUSD",1720725891495,7.08644099,138.05,137.93,45.17]
["bitfinex","SOLUSD",1720725891694,8.28095768,138.04,137.94,7.2493]
["bitfinex","SOLUSD",1720725891906,15.81063468,138.03,137.95,45.0]
["bitfinex","SOLUSD",1720725892219,8.28095768,138.02,137.93,52.2499]
["bitfinex","SOLUSD",1720725892418,7.529677,138.03,137.94,7.2494]
["bitfinex","SOLUSD",1720725892600,8.28025105,138.02,137.95,45.0]
["bitfinex","SOLUSD",1720725892797,7.529677,138.03,137.92,29.0636]
["bitfinex","SOLUSD",1720725893013,22.5994,138.01,137.92,29.0636]
["bitfinex","SOLUSD",1720725893402,22.5994,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1720725895007,0.17,138.0,137.92,15.5929]
["bitfinex","SOLUSD",1720725896824,0.17,138.0,137.89,35.4772333]
["bitfinex","SOLUSD",1720725897022,0.17,138.0,137.92,7.2501]
["bitfinex","SOLUSD",1720725897626,22.5994,138.01,137.93,52.2499]
["bitfinex","SOLUSD",1720725898327,22.5994,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1720725898722,22.5994,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1720725898925,22.5994,138.01,137.89,35.4772333]
["bitfinex","SOLUSD",1720725899129,22.5994,138.01,137.9,45.34]
["bitfinex","SOLUSD",1720725899505,22.5994,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1720725899706,22.5994,138.01,137.94,45.0]
["bitfinex","SOLUSD",1720725900433,22.5994,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1720725900732,25.51150299,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1720725901623,25.51150299,138.01,137.94,45.0]
["bitfinex","SOLUSD",1720725901819,25.51150299,138.01,137.93,45.0]
["bitfinex","SOLUSD",1720725902226,30.12886733,138.01,137.93,45.0]
["bitfinex","SOLUSD",1720725902527,30.12886733,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1720725902732,30.12886733,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1720725902910,30.12886733,138.01,137.95,45.0]
["bitfinex","SOLUSD",1720725903212,30.12886733,138.01,137.95,52.2489]
["bitfinex","SOLUSD",1720725903841,23.86096733,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1720725904228,16.3315,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1720725905815,16.3315,138.01,137.97,45.0]
["bitfinex","SOLUSD",1720725906110,13.8315,138.01,137.97,45.0]
["bitfinex","SOLUSD",1720725906311,14.12769851,138.04,137.97,45.0]
["bitfinex","SOLUSD",1720725906829,14.12769851,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1720725907323,14.12769851,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1720725907529,7.52829851,138.04,138.0,45.0]
["bitfinex","SOLUSD",1720725908227,7.52829851,138.04,138.0,52.2463]
["bitfinex","SOLUSD",1720725908431,7.52829851,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1720725908634,6.091,138.07,138.02,7.245]
["bitfinex","SOLUSD",1720725908815,13.61766301,138.07,138.0,45.0]
["bitfinex","SOLUSD",1720725909212,7.52666301,138.07,138.0,45.0]
["bitfinex","SOLUSD",1720725909631,7.52666301,138.07,138.0,52.2462]
["bitfinex","SOLUSD",1720725911528,20.0,138.06,137.97,7.2477]
["bitfinex","SOLUSD",1720725911736,6.6503,138.05,137.96,7.2484]
["bitfinex","SOLUSD",1720725912233,6.6503,138.05,137.97,7.2478]
["bitfinex","SOLUSD",1720725912913,6.6503,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1720725913316,6.6503,138.05,137.97,7.2478]
["bitfinex","SOLUSD",1720725913521,6.6503,138.05,137.98,45.0]
["bitfinex","SOLUSD",1720725915035,6.6503,138.05,137.98,52.2473]
["bitfinex","SOLUSD",1720725915231,6.6503,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1720725916318,6.6503,138.05,137.98,45.0]
["bitfinex","SOLUSD",1720725916635,6.6503,138.05,137.99,7.2465]
["bitfinex","SOLUSD",1720725916813,6.6503,138.05,138.0,45.0]
["bitfinex","SOLUSD",1720725917434,20.0,138.06,138.0,45.0]
["bitfinex","SOLUSD",1720725917831,7.52666301,138.07,138.0,45.0]
["bitfinex","SOLUSD",1720725918025,20.0,138.06,138.0,45.0]
["bitfinex","SOLUSD",1720725918337,7.52666301,138.07,138.0,52.2462]
["bitfinex","SOLUSD",1720725918530,20.0,138.06,138.0,52.2462]
["bitfinex","SOLUSD",1720725918733,7.52666301,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1720725918933,7.52666301,138.07,138.02,45.0]
["bitfinex","SOLUSD",1720725919938,7.52666301,138.07,138.02,52.2452]
["bitfinex","SOLUSD",1720725920117,7.52666301,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1720725920319,15.9685,138.08,138.04,45.0]
["bitfinex","SOLUSD",1720725920519,15.9685,138.08,138.02,45.0]
["bitfinex","SOLUSD",1720725920919,15.9685,138.08,138.02,52.2452]
["bitfinex","SOLUSD",1720725921116,15.9685,138.08,138.02,45.0]
["bitfinex","SOLUSD",1720725921317,15.9685,138.08,138.01,52.2457]
["bitfinex","SOLUSD",1720725922042,15.9685,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1720725922229,15.9685,138.08,138.03,45.0]
["bitfinex","SOLUSD",1720725922431,15.9685,138.08,138.03,52.2445]
["bitfinex","SOLUSD",1720725922634,7.52559503,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1720725922837,7.52559503,138.1,138.05,45.0]
["bitfinex","SOLUSD",1720725925726,16.6203,138.12,138.05,45.0]
["bitfinex","SOLUSD",1720725925727,19.61185438,138.12,138.05,45.0]
["bitfinex","SOLUSD",1720725926045,24.20102079,138.12,138.05,45.0]
["bitfinex","SOLUSD",1720725926347,7.58072079,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1720725926550,7.58072079,138.12,138.07,45.0]
["bitfinex","SOLUSD",1720725926726,7.58072079,138.12,138.07,52.2425]
["bitfinex","SOLUSD",1720725927121,7.58072079,138.12,138.08,23.377]
["bitfinex","SOLUSD",1720725927347,7.58072079,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720725929929,7.58072079,138.12,138.09,52.2416]
["bitfinex","SOLUSD",1720725930132,7.58072079,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720725931828,7.58072079,138.12,138.08,45.0]
["bitfinex","SOLUSD",1720725932028,7.58072079,138.12,138.07,45.0]
["bitfinex","SOLUSD",1720725932841,7.58072079,138.12,138.07,52.2423]
["bitfinex","SOLUSD",1720725933553,7.58072079,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1720725933855,7.58072079,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720725935038,7.58072079,138.12,138.08,45.0]
["bitfinex","SOLUSD",1720725935232,7.58072079,138.12,138.08,52.242]
["bitfinex","SOLUSD",1720725936553,7.58072079,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1720725937050,7.58072079,138.12,138.1,45.0]
["bitfinex","SOLUSD",1720725937753,7.58072079,138.12,138.1,52.2407]
["bitfinex","SOLUSD",1720725937932,7.58072079,138.12,138.1,45.0]
["bitfinex","SOLUSD",1720725938132,7.58072079,138.12,138.09,52.2415]
["bitfinex","SOLUSD",1720725938948,7.58072079,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720725939130,7.58072079,138.12,138.11,45.0]
["bitfinex","SOLUSD",1720725939750,7.58072079,138.12,138.11,52.2406]
["bitfinex","SOLUSD",1720725940256,7.08644099,138.18,138.11,52.2406]
["bitfinex","SOLUSD",1720725940854,7.08644099,138.18,138.11,45.0]
["bitfinex","SOLUSD",1720725942447,7.08644099,138.18,138.05,22.0513]
["bitfinex","SOLUSD",1720725942747,15.0795,138.16,138.06,7.2429]
["bitfinex","SOLUSD",1720725943052,15.0795,138.16,138.05,22.0513]
["bitfinex","SOLUSD",1720725943053,20.17,138.15,138.07,7.2425]
["bitfinex","SOLUSD",1720725944053,20.0,138.15,138.08,7.242]
["bitfinex","SOLUSD",1720725944447,20.0,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1720725944836,20.0,138.15,138.1,45.0]
["bitfinex","SOLUSD",1720725945249,20.0,138.15,138.05,22.0513]
["bitfinex","SOLUSD",1720725945557,20.0,138.15,138.06,52.4131]
["bitfinex","SOLUSD",1720725946054,6.4228,138.14,138.04,28.3]
["bitfinex","SOLUSD",1720725946257,20.0,138.13,138.04,35.5439]
["bitfinex","SOLUSD",1720725946553,15.5434,138.11,138.01,28.3]
["bitfinex","SOLUSD",1720725946733,20.17,138.1,138.01,7.2453]
["bitfinex","SOLUSD",1720725946928,20.17,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1720725947152,20.17,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1720725947358,27.25644099,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1720725947654,6.5079,138.09,137.99,7.2463]
["bitfinex","SOLUSD",1720725947953,20.34,138.08,137.99,7.2463]
["bitfinex","SOLUSD",1720725948537,20.34,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1720725948735,20.34,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1720725948949,20.17,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1720725949262,20.17,138.08,138.02,45.0]
["bitfinex","SOLUSD",1720725949436,20.17,138.08,137.97,28.3]
["bitfinex","SOLUSD",1720725949633,20.17,138.08,137.99,7.2464]
["bitfinex","SOLUSD",1720725950052,20.17,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1720725950633,27.75291322,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1720725951044,27.75291322,138.08,137.97,28.3]
["bitfinex","SOLUSD",1720725951240,27.75291322,138.08,137.98,45.17]
["bitfinex","SOLUSD",1720725951440,27.75291322,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1720725952856,27.75291322,138.08,138.01,45.0]
["bitfinex","SOLUSD",1720725953054,27.75291322,138.08,138.01,52.2458]
["bitfinex","SOLUSD",1720725953234,27.75291322,138.08,138.01,45.0]
["bitfinex","SOLUSD",1720725956140,27.75291322,138.08,138.01,52.2458]
["bitfinex","SOLUSD",1720725957041,27.75291322,138.08,138.01,45.0]
["bitfinex","SOLUSD",1720725957654,27.58291322,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1720725957858,27.58291322,138.08,138.01,52.2457]
["bitfinex","SOLUSD",1720725958060,27.58291322,138.08,138.01,45.0]
["bitfinex","SOLUSD",1720725958273,27.58291322,138.08,138.01,52.2458]
["bitfinex","SOLUSD",1720725959163,27.58291322,138.08,138.02,7.2453]
["bitfinex","SOLUSD",1720725959359,27.58291322,138.08,138.03,45.0]
["bitfinex","SOLUSD",1720725960158,27.58291322,138.08,138.02,45.0]
["bitfinex","SOLUSD",1720725960361,7.58291322,138.08,138.02,45.0]
["bitfinex","SOLUSD",1720725960666,7.58291322,138.08,138.02,52.2451]
["bitfinex","SOLUSD",1720725961161,7.58291322,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720725961360,15.5434,138.11,138.04,52.2442]
["bitfinex","SOLUSD",1720725961554,15.5434,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720725961769,23.12403029,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720725962149,23.12403029,138.11,138.05,52.2436]
["bitfinex","SOLUSD",1720725962558,20.0,138.1,138.05,52.2436]
["bitfinex","SOLUSD",1720725962758,23.12403029,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720725962966,7.58063029,138.11,138.06,0.17]
["bitfinex","SOLUSD",1720725963366,7.58063029,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1720725963666,23.48644099,138.14,138.09,52.2416]
["bitfinex","SOLUSD",1720725964049,7.08644099,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720725964250,6.1691,138.16,138.09,7.2412]
["bitfinex","SOLUSD",1720725964566,6.1691,138.16,138.1,45.0]
["bitfinex","SOLUSD",1720725964767,6.1691,138.16,138.1,52.241]
["bitfinex","SOLUSD",1720725965077,7.57793036,138.17,138.1,52.241]
["bitfinex","SOLUSD",1720725965285,8.30801015,138.16,138.1,80.541]
["bitfinex","SOLUSD",1720725965487,7.57793036,138.17,138.1,80.541]
["bitfinex","SOLUSD",1720725965653,8.30829066,138.16,138.1,80.541]
["bitfinex","SOLUSD",1720725965965,7.57793036,138.17,138.1,80.541]
["bitfinex","SOLUSD",1720725966170,8.30818158,138.16,138.1,80.541]
["bitfinex","SOLUSD",1720725966372,7.57793036,138.17,138.1,80.541]
["bitfinex","SOLUSD",1720725966578,8.30881678,138.16,138.1,80.541]
["bitfinex","SOLUSD",1720725966784,7.57793036,138.17,138.1,80.541]
["bitfinex","SOLUSD",1720725966985,8.30867765,138.16,138.1,80.541]
["bitfinex","SOLUSD",1720725967176,7.57793036,138.17,138.1,80.541]
["bitfinex","SOLUSD",1720725967351,8.30861713,138.16,138.1,80.541]
["bitfinex","SOLUSD",1720725967670,7.57793036,138.17,138.1,80.541]
["bitfinex","SOLUSD",1720725967869,8.30808636,138.16,138.1,80.541]
["bitfinex","SOLUSD",1720725968068,7.57793036,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1720725968374,8.30820928,138.16,138.12,52.24]
["bitfinex","SOLUSD",1720725968678,7.57793036,138.17,138.13,45.0]
["bitfinex","SOLUSD",1720725969258,7.57793036,138.17,138.1,28.47]
["bitfinex","SOLUSD",1720725969259,7.57793036,138.17,138.12,45.0]
["bitfinex","SOLUSD",1720725970076,8.30816555,138.16,138.12,45.0]
["bitfinex","SOLUSD",1720725970276,7.57793036,138.17,138.11,45.0]
["bitfinex","SOLUSD",1720725970478,8.30803101,138.16,138.1,45.0]
["bitfinex","SOLUSD",1720725970682,7.57793036,138.17,138.1,45.0]
["bitfinex","SOLUSD",1720725970856,28.30786501,138.16,138.07,13.6563]
["bitfinex","SOLUSD",1720725971162,28.30786501,138.16,138.06,35.5428]
["bitfinex","SOLUSD",1720725971163,8.30648006,138.15,138.06,35.5428]
["bitfinex","SOLUSD",1720725971365,8.30648006,138.14,138.07,7.2425]
["bitfinex","SOLUSD",1720725971558,20.17,138.16,138.07,7.2425]
["bitfinex","SOLUSD",1720725971759,8.47616116,138.15,138.06,28.3]
["bitfinex","SOLUSD",1720725972087,44.73596116,138.14,138.05,7.2437]
["bitfinex","SOLUSD",1720725972378,14.74476116,138.13,138.03,35.5446]
["bitfinex","SOLUSD",1720725972673,28.47343892,138.12,138.03,35.5446]
["bitfinex","SOLUSD",1720725972855,20.17,138.12,138.03,35.5446]
["bitfinex","SOLUSD",1720725973377,8.30267826,138.11,138.02,7.2452]
["bitfinex","SOLUSD",1720725973571,28.30195411,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1720725973778,20.0,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1720725973965,20.17,138.12,138.02,7.2452]
["bitfinex","SOLUSD",1720725974165,7.5821059,138.09,138.0,28.3]
["bitfinex","SOLUSD",1720725974362,20.17,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1720725974567,8.30257632,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720725974773,7.58139963,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720725977480,7.58139963,138.11,138.05,52.2436]
["bitfinex","SOLUSD",1720725979361,7.58139963,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720725979563,7.58139963,138.11,138.04,45.17]
["bitfinex","SOLUSD",1720725979782,7.58139963,138.11,138.04,52.4141]
["bitfinex","SOLUSD",1720725980479,7.58139963,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720725980673,7.58139963,138.11,138.02,7.2448]
["bitfinex","SOLUSD",1720725980872,0.17,138.1,138.02,7.2448]
["bitfinex","SOLUSD",1720725981190,0.17,138.1,138.03,7.2446]
["bitfinex","SOLUSD",1720725981686,7.58139963,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1720725982184,7.58139963,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720725982573,7.58139963,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720725987990,8.29693423,138.1,138.04,45.0]
["bitfinex","SOLUSD",1720725988170,7.58139963,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720725988373,8.29676942,138.1,138.04,45.0]
["bitfinex","SOLUSD",1720725988589,7.58139963,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720725988794,8.29573035,138.1,138.04,45.0]
["bitfinex","SOLUSD",1720725988981,7.58139963,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720725989289,8.29563161,138.1,138.04,45.0]
["bitfinex","SOLUSD",1720725989492,7.58139963,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720725989677,8.29586071,138.1,138.04,52.2442]
["bitfinex","SOLUSD",1720725989882,7.58139963,138.11,138.04,52.2442]
["bitfinex","SOLUSD",1720725992289,8.29710391,138.1,138.04,52.2442]
["bitfinex","SOLUSD",1720725992491,7.58139963,138.11,138.04,52.2442]
["bitfinex","SOLUSD",1720725992809,8.29719838,138.1,138.04,52.2442]
["bitfinex","SOLUSD",1720725993102,7.58139963,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1720725993395,7.58139963,138.11,138.06,45.0]
["bitfinex","SOLUSD",1720725994471,8.29941768,138.1,138.05,45.0]
["bitfinex","SOLUSD",1720725994672,7.58139963,138.11,138.07,14.14]
["bitfinex","SOLUSD",1720725994877,8.29963461,138.1,138.07,14.14]
["bitfinex","SOLUSD",1720725995169,7.58139963,138.11,138.07,14.14]
["bitfinex","SOLUSD",1720725996501,7.58139963,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720725996829,6.4386,138.13,138.1,14.14]
["bitfinex","SOLUSD",1720725997094,16.4298,138.14,138.11,14.14]
["bitfinex","SOLUSD",1720725997284,8.30073139,138.13,138.12,14.14]
["bitfinex","SOLUSD",1720725997895,16.4298,138.14,138.12,14.14]
["bitfinex","SOLUSD",1720725998303,16.4298,138.14,138.07,7.2425]
["bitfinex","SOLUSD",1720725998592,16.4298,138.14,138.08,45.0]
["bitfinex","SOLUSD",1720725999380,16.4298,138.14,138.08,52.2418]
["bitfinex","SOLUSD",1720725999594,16.4298,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1720725999795,7.57837748,138.16,138.1,52.2411]
["bitfinex","SOLUSD",1720725999972,8.30118972,138.15,138.08,52.4116]
["bitfinex","SOLUSD",1720726000175,8.30118972,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1720726000403,7.57837748,138.16,138.1,45.0]
["bitfinex","SOLUSD",1720726000588,8.30120824,138.15,138.1,45.0]
["bitfinex","SOLUSD",1720726000895,8.30120824,138.14,138.1,45.0]
["bitfinex","SOLUSD",1720726001077,8.30120824,138.15,138.1,45.0]
["bitfinex","SOLUSD",1720726001277,8.30120824,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726001499,7.57837748,138.16,138.09,45.0]
["bitfinex","SOLUSD",1720726001698,8.30115995,138.15,138.09,45.0]
["bitfinex","SOLUSD",1720726001999,8.30115995,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726002177,8.30115995,138.14,138.08,45.0]
["bitfinex","SOLUSD",1720726002495,8.30115995,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1720726002681,7.57837748,138.16,138.06,35.5031]
["bitfinex","SOLUSD",1720726002879,8.4708347,138.15,138.06,35.5031]
["bitfinex","SOLUSD",1720726003197,8.3008347,138.14,138.06,35.5031]
["bitfinex","SOLUSD",1720726003410,0.17,138.15,138.06,35.5031]
["bitfinex","SOLUSD",1720726003700,8.30146638,138.14,138.06,35.5031]
["bitfinex","SOLUSD",1720726003923,8.30181812,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1720726004105,0.17,138.15,138.08,45.0]
["bitfinex","SOLUSD",1720726004393,8.3020193,138.14,138.08,45.0]
["bitfinex","SOLUSD",1720726004603,0.17,138.15,138.04,23.0018]
["bitfinex","SOLUSD",1720726004604,24.8780193,138.13,138.04,23.0018]
["bitfinex","SOLUSD",1720726004804,6.4771,138.11,138.03,35.5047]
["bitfinex","SOLUSD",1720726004982,8.3020193,138.1,138.03,35.5047]
["bitfinex","SOLUSD",1720726005182,6.4771,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1720726005382,8.29910474,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1720726005583,8.29910474,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1720726005808,8.29910474,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1720726006477,8.29910474,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1720726006676,6.4771,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1720726006882,6.4771,138.11,137.98,288.7037]
["bitfinex","SOLUSD",1720726006883,8.63908415,138.1,137.98,266.9137]
["bitfinex","SOLUSD",1720726007107,8.29908415,138.09,137.98,6.6137]
["bitfinex","SOLUSD",1720726007287,8.29730052,138.08,137.98,6.6137]
["bitfinex","SOLUSD",1720726007490,7.92333225,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1720726007800,8.2975478,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1720726008000,7.92333225,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1720726008311,8.29691604,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1720726008493,7.92333225,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1720726008793,8.29664334,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1720726008992,7.92333225,138.1,138.02,45.0]
["bitfinex","SOLUSD",1720726009207,8.29679483,138.09,138.02,45.0]
["bitfinex","SOLUSD",1720726009399,7.92333225,138.1,138.02,52.2452]
["bitfinex","SOLUSD",1720726009582,8.29667314,138.09,138.02,52.2452]
["bitfinex","SOLUSD",1720726009783,8.29667314,138.08,138.02,52.2452]
["bitfinex","SOLUSD",1720726009983,10.50870872,138.1,138.03,0.17]
["bitfinex","SOLUSD",1720726010185,7.58333225,138.1,138.03,0.34]
["bitfinex","SOLUSD",1720726010403,16.576,138.13,138.03,0.34]
["bitfinex","SOLUSD",1720726010605,8.29875581,138.12,138.03,0.34]
["bitfinex","SOLUSD",1720726010782,8.29875581,138.11,138.03,0.34]
["bitfinex","SOLUSD",1720726011095,16.576,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1720726011417,8.29977926,138.12,138.05,28.26]
["bitfinex","SOLUSD",1720726011589,8.29977926,138.11,138.06,52.243]
["bitfinex","SOLUSD",1720726011786,16.576,138.13,138.06,52.243]
["bitfinex","SOLUSD",1720726011995,8.29931562,138.12,138.06,52.243]
["bitfinex","SOLUSD",1720726012206,8.29931562,138.11,138.06,45.0]
["bitfinex","SOLUSD",1720726012383,8.29865426,138.1,138.06,45.0]
["bitfinex","SOLUSD",1720726012583,16.576,138.13,138.06,45.0]
["bitfinex","SOLUSD",1720726012801,8.46826426,138.12,138.06,45.0]
["bitfinex","SOLUSD",1720726013000,8.29826426,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720726013297,8.29826426,138.1,138.05,45.0]
["bitfinex","SOLUSD",1720726013485,0.17,138.12,138.05,52.2436]
["bitfinex","SOLUSD",1720726013699,8.29789121,138.11,138.05,52.2436]
["bitfinex","SOLUSD",1720726013898,8.29789121,138.1,138.06,0.17]
["bitfinex","SOLUSD",1720726014085,8.29789121,138.09,138.07,7.2422]
["bitfinex","SOLUSD",1720726014285,16.576,138.13,138.07,7.2422]
["bitfinex","SOLUSD",1720726014498,8.29794084,138.12,138.08,45.0]
["bitfinex","SOLUSD",1720726014683,8.29794084,138.11,138.08,45.0]
["bitfinex","SOLUSD",1720726014884,8.29794084,138.11,138.07,45.0]
["bitfinex","SOLUSD",1720726015100,8.29794084,138.1,138.07,52.2425]
["bitfinex","SOLUSD",1720726015304,16.576,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1720726015508,8.29678096,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720726015686,8.29678096,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1720726015887,8.29678096,138.1,138.07,52.2424]
["bitfinex","SOLUSD",1720726016097,8.29678096,138.12,138.07,52.2424]
["bitfinex","SOLUSD",1720726016401,8.29678096,138.11,138.07,52.2424]
["bitfinex","SOLUSD",1720726016601,8.29678096,138.1,138.07,52.2424]
["bitfinex","SOLUSD",1720726016818,16.576,138.13,138.08,7.242]
["bitfinex","SOLUSD",1720726016990,8.29719938,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720726017302,13.889636,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726017504,8.29839403,138.13,138.09,45.0]
["bitfinex","SOLUSD",1720726017704,8.29839403,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720726017905,8.29839403,138.13,138.09,45.0]
["bitfinex","SOLUSD",1720726018101,13.889636,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726018289,8.29875668,138.13,138.09,45.0]
["bitfinex","SOLUSD",1720726018491,13.889636,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726018690,8.29958892,138.13,138.09,45.0]
["bitfinex","SOLUSD",1720726018928,13.889636,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726019086,8.29958892,138.13,138.09,45.0]
["bitfinex","SOLUSD",1720726019285,13.889636,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726019507,8.29958587,138.13,138.09,45.0]
["bitfinex","SOLUSD",1720726019712,13.889636,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726019887,8.30114726,138.13,138.09,45.0]
["bitfinex","SOLUSD",1720726020088,7.579136,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726020303,8.30171987,138.13,138.06,7.243]
["bitfinex","SOLUSD",1720726020606,8.30171987,138.12,138.07,45.0]
["bitfinex","SOLUSD",1720726020813,8.30171987,138.12,138.07,52.2425]
["bitfinex","SOLUSD",1720726020994,7.579136,138.14,138.07,52.2425]
["bitfinex","SOLUSD",1720726021197,8.29948365,138.13,138.07,52.2425]
["bitfinex","SOLUSD",1720726021390,8.29948365,138.12,138.07,52.2425]
["bitfinex","SOLUSD",1720726021598,7.579136,138.14,138.07,45.0]
["bitfinex","SOLUSD",1720726021797,8.46866907,138.13,138.04,7.2441]
["bitfinex","SOLUSD",1720726021992,8.46866907,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1720726022208,8.29866907,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1720726022407,8.29866907,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1720726022611,0.17,138.12,138.03,7.2446]
["bitfinex","SOLUSD",1720726022808,8.29754021,138.11,138.02,43.8537]
["bitfinex","SOLUSD",1720726022998,8.2976463,138.1,138.02,43.8537]
["bitfinex","SOLUSD",1720726023199,0.17,138.12,138.02,43.8537]
["bitfinex","SOLUSD",1720726023604,8.29784325,138.11,138.02,43.8537]
["bitfinex","SOLUSD",1720726023917,8.29784325,138.1,138.02,43.8537]
["bitfinex","SOLUSD",1720726024206,0.17,138.12,138.03,45.0]
["bitfinex","SOLUSD",1720726024400,8.2975908,138.11,138.03,45.0]
["bitfinex","SOLUSD",1720726024710,0.17,138.12,138.06,7.2428]
["bitfinex","SOLUSD",1720726024885,8.29818991,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1720726025091,0.17,138.12,138.04,7.244]
["bitfinex","SOLUSD",1720726025291,8.29788118,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720726025490,0.17,138.12,138.05,45.0]
["bitfinex","SOLUSD",1720726025696,8.2978397,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720726025914,8.2978397,138.1,138.05,45.0]
["bitfinex","SOLUSD",1720726026111,0.17,138.12,138.05,45.0]
["bitfinex","SOLUSD",1720726026406,8.29658058,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720726026614,8.29658058,138.1,138.02,43.8537]
["bitfinex","SOLUSD",1720726026806,21.7993,138.11,137.99,28.26]
["bitfinex","SOLUSD",1720726026807,8.46658058,138.09,137.99,28.26]
["bitfinex","SOLUSD",1720726027007,8.29658058,138.08,138.0,7.246]
["bitfinex","SOLUSD",1720726027192,0.17,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1720726027808,0.34,138.08,137.98,22.4091]
["bitfinex","SOLUSD",1720726028005,8.29463306,138.07,137.98,22.4091]
["bitfinex","SOLUSD",1720726028205,8.63463306,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720726028399,15.4103,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1720726028593,8.63271966,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720726028794,0.34,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720726029006,8.29257106,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1720726029311,0.34,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720726029514,8.29216359,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1720726029689,0.34,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1720726031417,6.5547,138.05,137.97,7.2476]
["bitfinex","SOLUSD",1720726031728,6.5547,138.05,137.98,52.2474]
["bitfinex","SOLUSD",1720726032200,6.5547,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1720726032516,4.55178229,138.05,137.98,52.2472]
["bitfinex","SOLUSD",1720726032720,4.55178229,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1720726033191,20.34,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720726033395,27.90954826,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720726034201,27.73954826,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720726034400,27.73954826,138.06,138.0,45.0]
["bitfinex","SOLUSD",1720726034910,27.73954826,138.06,138.0,52.2462]
["bitfinex","SOLUSD",1720726035111,0.17,138.06,138.0,52.2462]
["bitfinex","SOLUSD",1720726035310,0.17,138.06,138.0,45.0]
["bitfinex","SOLUSD",1720726036125,18.28889009,138.07,138.0,52.246]
["bitfinex","SOLUSD",1720726036420,18.28889009,138.07,138.0,45.0]
["bitfinex","SOLUSD",1720726036613,0.17,138.06,138.0,45.0]
["bitfinex","SOLUSD",1720726036812,0.17,138.06,137.99,45.0]
["bitfinex","SOLUSD",1720726037000,0.17,138.06,137.99,52.2468]
["bitfinex","SOLUSD",1720726038209,0.17,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1720726038721,0.17,138.06,137.99,52.2466]
["bitfinex","SOLUSD",1720726039621,0.17,138.06,137.99,45.0]
["bitfinex","SOLUSD",1720726039815,0.34,138.06,137.99,45.0]
["bitfinex","SOLUSD",1720726041515,0.17,138.06,137.99,45.0]
["bitfinex","SOLUSD",1720726042022,0.17,138.06,137.99,52.2467]
["bitfinex","SOLUSD",1720726042322,0.17,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1720726042725,0.17,138.06,138.01,14.15]
["bitfinex","SOLUSD",1720726043827,14.32,138.06,138.01,14.15]
["bitfinex","SOLUSD",1720726044301,14.32,138.06,138.0,14.15]
["bitfinex","SOLUSD",1720726044302,14.15,138.05,138.0,14.15]
["bitfinex","SOLUSD",1720726045406,14.15,138.04,137.94,22.4718]
["bitfinex","SOLUSD",1720726045711,14.15,138.04,137.98,14.15]
["bitfinex","SOLUSD",1720726045912,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1720726046923,14.15,138.04,137.98,14.15]
["bitfinex","SOLUSD",1720726047426,14.15,138.04,137.99,14.15]
["bitfinex","SOLUSD",1720726047731,14.15,138.05,137.99,14.15]
["bitfinex","SOLUSD",1720726048223,7.72935485,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720726048528,21.87935485,138.06,138.0,59.15]
["bitfinex","SOLUSD",1720726048731,14.15,138.05,138.0,45.0]
["bitfinex","SOLUSD",1720726048906,14.15,138.05,138.0,59.15]
["bitfinex","SOLUSD",1720726049509,21.87935485,138.06,138.01,14.15]
["bitfinex","SOLUSD",1720726049921,21.70935485,138.06,138.01,14.15]
["bitfinex","SOLUSD",1720726050224,7.55935485,138.06,138.03,14.15]
["bitfinex","SOLUSD",1720726050527,7.55935485,138.06,138.02,52.245]
["bitfinex","SOLUSD",1720726050730,7.55935485,138.06,138.03,14.15]
["bitfinex","SOLUSD",1720726051730,7.55935485,138.06,138.02,45.0]
["bitfinex","SOLUSD",1720726051907,7.55935485,138.06,138.02,14.15]
["bitfinex","SOLUSD",1720726052308,21.70935485,138.06,138.01,59.15]
["bitfinex","SOLUSD",1720726052527,21.70935485,138.06,138.01,45.0]
["bitfinex","SOLUSD",1720726052733,7.55935485,138.06,138.0,45.0]
["bitfinex","SOLUSD",1720726053735,7.55935485,138.06,137.99,45.0]
["bitfinex","SOLUSD",1720726055220,7.55935485,138.06,137.99,52.2467]
["bitfinex","SOLUSD",1720726055730,7.55935485,138.06,137.99,45.0]
["bitfinex","SOLUSD",1720726055936,7.55935485,138.06,137.99,52.2468]
["bitfinex","SOLUSD",1720726056429,7.55935485,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1720726056633,0.17,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1720726056817,0.17,138.05,137.99,7.2466]
["bitfinex","SOLUSD",1720726057150,0.17,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1720726057439,7.55935485,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1720726059440,7.55935485,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720726059638,7.55935485,138.06,138.0,45.0]
["bitfinex","SOLUSD",1720726061842,7.55935485,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1720726062044,0.17,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1720726062253,0.17,138.05,137.96,28.3]
["bitfinex","SOLUSD",1720726062453,23.0104,138.04,137.92,260.3]
["bitfinex","SOLUSD",1720726062740,30.57154918,138.04,137.91,34.8843]
["bitfinex","SOLUSD",1720726062930,20.34,138.03,137.91,34.8843]
["bitfinex","SOLUSD",1720726063131,20.34,138.03,137.93,7.2497]
["bitfinex","SOLUSD",1720726064626,15.0019,138.02,137.93,7.2497]
["bitfinex","SOLUSD",1720726064945,20.34,138.01,137.93,7.2497]
["bitfinex","SOLUSD",1720726066423,20.34,138.01,137.8,21.79]
["bitfinex","SOLUSD",1720726066424,121.115,137.99,137.8,21.79]
["bitfinex","SOLUSD",1720726066635,77.8246855,137.98,137.83,28.3]
["bitfinex","SOLUSD",1720726066848,20.17,137.97,137.83,28.3]
["bitfinex","SOLUSD",1720726067028,65.12939387,137.96,137.83,28.3]
["bitfinex","SOLUSD",1720726067247,20.17,137.95,137.83,28.3]
["bitfinex","SOLUSD",1720726067548,7.2511,137.91,137.83,28.3]
["bitfinex","SOLUSD",1720726067925,7.2516,137.9,137.83,28.3]
["bitfinex","SOLUSD",1720726068322,7.2516,137.9,137.8,21.79]
["bitfinex","SOLUSD",1720726068644,7.2516,137.9,137.82,28.3]
["bitfinex","SOLUSD",1720726069930,9.1448,137.89,137.79,6.4798]
["bitfinex","SOLUSD",1720726070133,9.1448,137.89,137.79,34.7798]
["bitfinex","SOLUSD",1720726071328,7.2559,137.82,137.78,16.1075]
["bitfinex","SOLUSD",1720726071532,7.2554,137.83,137.76,34.6602]
["bitfinex","SOLUSD",1720726071942,12.36121518,137.88,137.76,34.6602]
["bitfinex","SOLUSD",1720726072129,20.0,137.87,137.76,34.6602]
["bitfinex","SOLUSD",1720726072331,20.0,137.87,137.75,0.8137333]
["bitfinex","SOLUSD",1720726072332,28.3,137.84,137.75,0.8137333]
["bitfinex","SOLUSD",1720726072532,32.36121518,137.83,137.75,0.8137333]
["bitfinex","SOLUSD",1720726072735,21.31460842,137.83,137.75,0.8137333]
["bitfinex","SOLUSD",1720726073149,7.57507926,137.82,137.75,0.8137333]
["bitfinex","SOLUSD",1720726073838,21.14460842,137.83,137.75,0.8137333]
["bitfinex","SOLUSD",1720726074145,7.57370178,137.82,137.75,0.8137333]
["bitfinex","SOLUSD",1720726075336,0.17,137.81,137.75,0.8137333]
["bitfinex","SOLUSD",1720726078350,7.57370178,137.82,137.75,0.8137333]
["bitfinex","SOLUSD",1720726078528,19.59491696,137.82,137.75,0.8137333]
["bitfinex","SOLUSD",1720726079457,0.17,137.81,137.75,0.8137333]
["bitfinex","SOLUSD",1720726079876,19.59491696,137.82,137.75,0.8137333]
["bitfinex","SOLUSD",1720726081030,0.17,137.81,137.75,0.8137333]
["bitfinex","SOLUSD",1720726081239,19.59491696,137.82,137.75,0.8137333]
["bitfinex","SOLUSD",1720726082266,16.5133,137.89,137.75,0.8137333]
["bitfinex","SOLUSD",1720726082448,7.08644099,137.86,137.77,28.3]
["bitfinex","SOLUSD",1720726082659,7.08644099,137.86,137.78,45.0]
["bitfinex","SOLUSD",1720726083151,7.08644099,137.86,137.8,21.1399]
["bitfinex","SOLUSD",1720726083355,7.08644099,137.86,137.81,45.0]
["bitfinex","SOLUSD",1720726084437,7.57082276,137.88,137.83,28.3]
["bitfinex","SOLUSD",1720726084751,49.76524011,137.98,137.84,45.34]
["bitfinex","SOLUSD",1720726084752,78.06524011,137.98,137.84,45.34]
["bitfinex","SOLUSD",1720726084938,18.38638518,137.97,137.84,45.34]
["bitfinex","SOLUSD",1720726085249,18.38638518,137.97,137.84,67.13]
["bitfinex","SOLUSD",1720726085654,18.38638518,137.97,137.86,28.3]
["bitfinex","SOLUSD",1720726085854,18.38638518,137.97,137.87,45.0]
["bitfinex","SOLUSD",1720726087343,0.17,137.96,137.84,0.17]
["bitfinex","SOLUSD",1720726087538,10.81871518,137.95,137.84,45.0]
["bitfinex","SOLUSD",1720726087755,0.17,137.94,137.84,45.0]
["bitfinex","SOLUSD",1720726089963,11.15871518,137.94,137.8,21.1399]
["bitfinex","SOLUSD",1720726090160,10.81871518,137.93,137.84,45.0]
["bitfinex","SOLUSD",1720726090369,20.17,137.92,137.84,45.0]
["bitfinex","SOLUSD",1720726090658,20.17,137.92,137.81,0.17]
["bitfinex","SOLUSD",1720726091263,30.98871518,137.92,137.8,49.4399]
["bitfinex","SOLUSD",1720726093069,30.98871518,137.92,137.81,45.0]
["bitfinex","SOLUSD",1720726093238,10.81871518,137.91,137.81,45.0]
["bitfinex","SOLUSD",1720726095170,18.38952454,137.91,137.81,45.0]
["bitfinex","SOLUSD",1720726100361,7.2541,137.86,137.81,45.0]
["bitfinex","SOLUSD",1720726100563,7.2542,137.85,137.81,45.0]
["bitfinex","SOLUSD",1720726100761,18.1307,137.89,137.81,45.0]
["bitfinex","SOLUSD",1720726100973,7.2532,137.87,137.81,45.0]
["bitfinex","SOLUSD",1720726102571,7.2538,137.86,137.81,45.0]
["bitfinex","SOLUSD",1720726102872,7.2533,137.87,137.81,45.0]
["bitfinex","SOLUSD",1720726103274,7.2537,137.86,137.81,45.0]
["bitfinex","SOLUSD",1720726104250,7.2543,137.85,137.81,45.0]
["bitfinex","SOLUSD",1720726104665,7.2547,137.84,137.8,49.4399]
["bitfinex","SOLUSD",1720726105259,7.2547,137.84,137.8,21.1399]
["bitfinex","SOLUSD",1720726106078,7.2544,137.85,137.81,45.0]
["bitfinex","SOLUSD",1720726106856,7.2552,137.84,137.77,23.063]
["bitfinex","SOLUSD",1720726107061,7.2552,137.84,137.77,51.363]
["bitfinex","SOLUSD",1720726107763,7.2554,137.83,137.77,51.363]
["bitfinex","SOLUSD",1720726108191,7.2554,137.83,137.78,0.17]
["bitfinex","SOLUSD",1720726108756,7.2548,137.84,137.78,0.17]
["bitfinex","SOLUSD",1720726109178,7.2555,137.83,137.77,23.063]
["bitfinex","SOLUSD",1720726109769,7.2559,137.82,137.77,23.063]
["bitfinex","SOLUSD",1720726109963,7.2564,137.81,137.77,23.063]
["bitfinex","SOLUSD",1720726110275,7.2572,137.8,137.77,16.6291]
["bitfinex","SOLUSD",1720726110782,7.2564,137.81,137.77,16.6291]
["bitfinex","SOLUSD",1720726110958,7.2564,137.81,137.75,29.1137333]
["bitfinex","SOLUSD",1720726111158,7.2569,137.8,137.75,29.1137333]
["bitfinex","SOLUSD",1720726112374,7.2565,137.81,137.75,29.1137333]
["bitfinex","SOLUSD",1720726112961,7.2565,137.81,137.76,45.0]
["bitfinex","SOLUSD",1720726114773,18.1377,137.84,137.76,45.0]
["bitfinex","SOLUSD",1720726115373,7.257,137.8,137.76,45.0]
["bitfinex","SOLUSD",1720726116270,7.2576,137.79,137.76,45.0]
["bitfinex","SOLUSD",1720726117266,7.2576,137.79,137.75,45.8137333]
["bitfinex","SOLUSD",1720726117466,7.2579,137.78,137.75,45.8137333]
["bitfinex","SOLUSD",1720726117678,7.2575,137.79,137.75,45.8137333]
["bitfinex","SOLUSD",1720726118587,18.1377,137.84,137.75,45.8137333]
["bitfinex","SOLUSD",1720726118791,10.81871518,137.83,137.75,45.8137333]
["bitfinex","SOLUSD",1720726119174,7.2579,137.78,137.75,0.8137333]
["bitfinex","SOLUSD",1720726120067,7.2574,137.79,137.75,0.8137333]
["bitfinex","SOLUSD",1720726120984,7.2574,137.79,137.75,45.8137333]
["bitfinex","SOLUSD",1720726121188,7.2579,137.78,137.75,45.8137333]
["bitfinex","SOLUSD",1720726121688,7.2575,137.79,137.75,45.8137333]
["bitfinex","SOLUSD",1720726122393,7.2579,137.78,137.75,45.8137333]
["bitfinex","SOLUSD",1720726122772,7.2575,137.79,137.75,45.8137333]
["bitfinex","SOLUSD",1720726123886,7.2574,137.79,137.75,45.8137333]
["bitfinex","SOLUSD",1720726124782,7.2574,137.79,137.76,14.2]
["bitfinex","SOLUSD",1720726126993,7.258,137.78,137.76,14.2]
["bitfinex","SOLUSD",1720726127190,7.2575,137.79,137.76,14.2]
["bitfinex","SOLUSD",1720726127493,7.257,137.8,137.78,14.2]
["bitfinex","SOLUSD",1720726128475,18.39395636,137.83,137.79,14.2]
["bitfinex","SOLUSD",1720726128690,7.2563,137.81,137.8,14.2]
["bitfinex","SOLUSD",1720726129011,7.2563,137.81,137.79,14.2]
["bitfinex","SOLUSD",1720726129987,7.256,137.82,137.77,45.0]
["bitfinex","SOLUSD",1720726130300,7.256,137.82,137.8,14.2]
["bitfinex","SOLUSD",1720726130491,7.256,137.82,137.79,14.2]
["bitfinex","SOLUSD",1720726130806,7.256,137.82,137.8,14.2]
["bitfinex","SOLUSD",1720726139404,7.2573,137.8,137.75,0.8137333]
["bitfinex","SOLUSD",1720726139703,7.2564,137.81,137.79,14.2]
["bitfinex","SOLUSD",1720726139897,10.81871518,137.82,137.8,14.2]
["bitfinex","SOLUSD",1720726140099,18.07471518,137.82,137.8,14.2]
["bitfinex","SOLUSD",1720726140306,18.07471518,137.82,137.76,14.2]
["bitfinex","SOLUSD",1720726140307,18.07471518,137.82,137.79,14.2]
["bitfinex","SOLUSD",1720726141293,10.81871518,137.82,137.79,14.2]
["bitfinex","SOLUSD",1720726141501,10.81871518,137.82,137.78,14.2]
["bitfinex","SOLUSD",1720726141704,7.2565,137.81,137.78,14.2]
["bitfinex","SOLUSD",1720726142009,7.2564,137.81,137.79,14.2]
["bitfinex","SOLUSD",1720726145507,10.81871518,137.82,137.79,14.2]
["bitfinex","SOLUSD",1720726145508,18.07451518,137.82,137.79,14.2]
["bitfinex","SOLUSD",1720726145808,18.07451518,137.82,137.8,14.2]
["bitfinex","SOLUSD",1720726146305,18.07451518,137.82,137.79,14.2]
["bitfinex","SOLUSD",1720726146520,18.07451518,137.82,137.8,14.2]
["bitfinex","SOLUSD",1720726146700,18.07451518,137.82,137.79,14.2]
["bitfinex","SOLUSD",1720726147308,7.2565,137.81,137.79,14.2]
["bitfinex","SOLUSD",1720726147512,7.2565,137.81,137.75,0.8137333]
["bitfinex","SOLUSD",1720726147694,7.2565,137.81,137.78,14.2]
["bitfinex","SOLUSD",1720726148304,7.2569,137.8,137.78,14.2]
["bitfinex","SOLUSD",1720726148910,10.81871518,137.82,137.75,0.8137333]
["bitfinex","SOLUSD",1720726148911,25.01871518,137.82,137.75,0.8137333]
["bitfinex","SOLUSD",1720726149091,7.258,137.78,137.75,0.8137333]
["bitfinex","SOLUSD",1720726149290,7.2585,137.77,137.75,15.0137333]
["bitfinex","SOLUSD",1720726149509,7.2585,137.77,137.75,0.8137333]
["bitfinex","SOLUSD",1720726149820,7.2585,137.77,137.75,15.0137333]
["bitfinex","SOLUSD",1720726150419,7.2581,137.78,137.75,15.0137333]
["bitfinex","SOLUSD",1720726150619,10.81871518,137.81,137.77,14.2]
["bitfinex","SOLUSD",1720726150807,10.81871518,137.81,137.78,14.2]
["bitfinex","SOLUSD",1720726150996,18.07511518,137.81,137.78,14.2]
["bitfinex","SOLUSD",1720726151190,10.81871518,137.81,137.78,14.2]
["bitfinex","SOLUSD",1720726151412,10.81871518,137.81,137.75,0.8137333]
["bitfinex","SOLUSD",1720726151596,7.257,137.8,137.77,14.2]
["bitfinex","SOLUSD",1720726151915,7.257,137.8,137.78,14.2]
["bitfinex","SOLUSD",1720726152513,7.257,137.8,137.77,14.2]
["bitfinex","SOLUSD",1720726153015,7.2575,137.79,137.77,14.2]
["bitfinex","SOLUSD",1720726153617,7.2569,137.8,137.75,0.8137333]
["bitfinex","SOLUSD",1720726153915,7.2569,137.8,137.77,14.2]
["bitfinex","SOLUSD",1720726154111,7.2576,137.79,137.77,14.2]
["bitfinex","SOLUSD",1720726154420,7.2572,137.8,137.77,14.2]
["bitfinex","SOLUSD",1720726155004,7.2575,137.79,137.77,14.2]
["bitfinex","SOLUSD",1720726155207,7.257,137.8,137.77,14.2]
["bitfinex","SOLUSD",1720726155711,7.257,137.8,137.75,0.8137333]
["bitfinex","SOLUSD",1720726155897,7.257,137.8,137.77,14.2]
["bitfinex","SOLUSD",1720726156409,18.07521518,137.81,137.77,14.2]
["bitfinex","SOLUSD",1720726156918,7.2569,137.8,137.77,14.2]
["bitfinex","SOLUSD",1720726157316,18.07521518,137.81,137.78,14.2]
["bitfinex","SOLUSD",1720726158021,7.2569,137.8,137.78,14.2]
["bitfinex","SOLUSD",1720726158915,18.07521518,137.81,137.78,14.2]
["bitfinex","SOLUSD",1720726159123,10.81871518,137.81,137.79,14.2]
["bitfinex","SOLUSD",1720726159898,10.81871518,137.81,137.8,14.2]
["bitfinex","SOLUSD",1720726160116,7.2559,137.82,137.8,14.2]
["bitfinex","SOLUSD",1720726160296,7.2564,137.81,137.77,21.5752]
["bitfinex","SOLUSD",1720726160500,7.2564,137.81,137.78,59.2]
["bitfinex","SOLUSD",1720726162614,7.2564,137.81,137.79,14.2]
["bitfinex","SOLUSD",1720726166008,7.2569,137.8,137.77,15.2272]
["bitfinex","SOLUSD",1720726166218,7.2574,137.79,137.77,14.2]
["bitfinex","SOLUSD",1720726166530,14.2,137.82,137.75,0.8137333]
["bitfinex","SOLUSD",1720726166531,7.2581,137.78,137.75,0.8137333]
["bitfinex","SOLUSD",1720726166831,7.2581,137.78,137.76,14.2]
["bitfinex","SOLUSD",1720726167509,7.2576,137.79,137.76,14.2]
["bitfinex","SOLUSD",1720726168902,7.2583,137.78,137.75,0.8137333]
["bitfinex","SOLUSD",1720726169108,7.2583,137.78,137.76,14.2]
["bitfinex","SOLUSD",1720726169308,7.2584,137.77,137.75,0.8137333]
["bitfinex","SOLUSD",1720726170010,7.2584,137.77,137.75,15.0137333]
["bitfinex","SOLUSD",1720726171006,7.2584,137.77,137.75,0.8137333]
["bitfinex","SOLUSD",1720726171201,7.259,137.76,137.75,0.8137333]
["bitfinex","SOLUSD",1720726180139,7.2607,137.73,137.71,14.2]
["bitfinex","SOLUSD",1720726180328,7.2607,137.73,137.67,21.7089408]
["bitfinex","SOLUSD",1720726180517,7.2612,137.72,137.67,21.7089408]
["bitfinex","SOLUSD",1720726180721,7.2607,137.73,137.7,14.2]
["bitfinex","SOLUSD",1720726181237,7.2632,137.68,137.61,0.8137333]
["bitfinex","SOLUSD",1720726181439,8.3311,137.68,137.61,15.0137333]
["bitfinex","SOLUSD",1720726181611,14.2,137.67,137.62,14.2]
["bitfinex","SOLUSD",1720726181811,7.2653,137.64,137.61,0.8137333]
["bitfinex","SOLUSD",1720726182114,14.2,137.67,137.62,14.2]
["bitfinex","SOLUSD",1720726182314,7.2659,137.63,137.61,0.8137333]
["bitfinex","SOLUSD",1720726182531,14.2,137.66,137.61,0.8137333]
["bitfinex","SOLUSD",1720726182714,7.2653,137.65,137.61,0.8137333]
["bitfinex","SOLUSD",1720726182916,26.88218213,137.67,137.61,0.8137333]
["bitfinex","SOLUSD",1720726183129,7.2663,137.62,137.61,0.8137333]
["bitfinex","SOLUSD",1720726183331,32.3625,137.65,137.61,0.8137333]
["bitfinex","SOLUSD",1720726183533,7.2663,137.62,137.61,0.3137333]
["bitfinex","SOLUSD",1720726184430,7.2663,137.62,137.5,29.2]
["bitfinex","SOLUSD",1720726184431,7.2716,137.53,137.5,29.2]
["bitfinex","SOLUSD",1720726184643,18.1719,137.58,137.5,29.2]
["bitfinex","SOLUSD",1720726184817,7.2707,137.54,137.5,15.0]
["bitfinex","SOLUSD",1720726185219,7.2721,137.51,137.5,15.0]
["bitfinex","SOLUSD",1720726185420,20.78734138,137.58,137.5,15.0]
["bitfinex","SOLUSD",1720726185421,9.40767102,137.54,137.5,15.0]
["bitfinex","SOLUSD",1720726185619,21.4721,137.51,137.5,15.0]
["bitfinex","SOLUSD",1720726186419,7.2743,137.47,137.37,100.0]
["bitfinex","SOLUSD",1720726186621,7.2749,137.46,137.37,128.54]
["bitfinex","SOLUSD",1720726186814,21.17241403,137.5,137.37,128.54]
["bitfinex","SOLUSD",1720726187229,15.3075,137.49,137.34,0.8137333]
["bitfinex","SOLUSD",1720726187429,28.54,137.43,137.34,0.8137333]
["bitfinex","SOLUSD",1720726187941,7.2774,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1720726188126,7.2776,137.41,137.34,0.8137333]
["bitfinex","SOLUSD",1720726188439,7.2776,137.41,137.26,6.0326]
["bitfinex","SOLUSD",1720726188440,7.285,137.27,137.25,389.64317251]
["bitfinex","SOLUSD",1720726188640,7.288,137.21,137.2,64.27690581]
["bitfinex","SOLUSD",1720726188942,16.89724805,137.21,137.2,0.81373331]
["bitfinex","SOLUSD",1720726189120,76.57368904,137.21,137.2,0.81373331]
["bitfinex","SOLUSD",1720726189328,14.54444099,137.21,137.2,0.81373331]
["bitfinex","SOLUSD",1720726189730,7.25644099,137.21,137.2,0.81373331]
["bitfinex","SOLUSD",1720726189934,7.25644099,137.21,137.1,0.5089979]
["bitfinex","SOLUSD",1720726190330,7.25644099,137.21,137.0,21.79]
["bitfinex","SOLUSD",1720726190331,6.3571,137.08,136.97,29.241277]
["bitfinex","SOLUSD",1720726190532,165.17,137.07,136.97,29.241277]
["bitfinex","SOLUSD",1720726190722,7.2984,137.02,136.97,29.241277]
["bitfinex","SOLUSD",1720726191046,11.04886223,137.07,136.97,29.241277]
["bitfinex","SOLUSD",1720726191226,7.2962,137.06,136.92,16.0626]
["bitfinex","SOLUSD",1720726191427,18.39233318,137.12,136.93,6.3838]
["bitfinex","SOLUSD",1720726191633,7.56978913,137.09,136.93,6.3838]
["bitfinex","SOLUSD",1720726191842,7.56978913,137.09,136.96,47.25]
["bitfinex","SOLUSD",1720726192046,7.08644099,137.14,137.0,32.25]
["bitfinex","SOLUSD",1720726192245,7.56622446,137.18,136.97,115.0]
["bitfinex","SOLUSD",1720726192533,100.0,137.15,136.97,100.0]
["bitfinex","SOLUSD",1720726192726,7.56622446,137.18,136.97,132.25]
["bitfinex","SOLUSD",1720726192927,14.85622446,137.18,136.97,132.25]
["bitfinex","SOLUSD",1720726193135,7.56622446,137.18,136.97,115.0]
["bitfinex","SOLUSD",1720726193339,7.56622446,137.18,137.01,32.25]
["bitfinex","SOLUSD",1720726193542,0.17,137.17,137.01,32.25]
["bitfinex","SOLUSD",1720726193844,7.56622446,137.18,137.02,15.0]
["bitfinex","SOLUSD",1720726194053,7.29,137.18,137.05,32.25]
["bitfinex","SOLUSD",1720726194345,7.2905,137.17,137.06,45.0]
["bitfinex","SOLUSD",1720726194526,7.56081579,137.22,137.06,45.0]
["bitfinex","SOLUSD",1720726194727,6.1243,137.32,137.08,61.7265]
["bitfinex","SOLUSD",1720726194728,100.0,137.27,137.08,61.7265]
["bitfinex","SOLUSD",1720726194962,18.214,137.26,137.09,45.0]
["bitfinex","SOLUSD",1720726195141,7.5613351,137.24,137.09,45.0]
["bitfinex","SOLUSD",1720726195443,9.10732513,137.27,137.1,0.17]
["bitfinex","SOLUSD",1720726195651,7.55921049,137.26,137.09,45.0]
["bitfinex","SOLUSD",1720726195833,7.2866,137.24,137.1,0.17]
["bitfinex","SOLUSD",1720726196032,14.84481049,137.26,137.1,0.34]
["bitfinex","SOLUSD",1720726196231,9.10732513,137.3,137.12,39.38]
["bitfinex","SOLUSD",1720726196433,7.2839,137.29,137.13,45.17]
["bitfinex","SOLUSD",1720726196645,7.55989568,137.28,137.13,45.17]
["bitfinex","SOLUSD",1720726196838,7.285,137.27,137.13,45.17]
["bitfinex","SOLUSD",1720726197034,7.55989568,137.28,137.14,0.17]
["bitfinex","SOLUSD",1720726197242,7.2827,137.32,137.16,39.38]
["bitfinex","SOLUSD",1720726197439,7.55741921,137.32,137.17,45.34]
["bitfinex","SOLUSD",1720726197747,7.08644099,137.35,137.18,115.0]
["bitfinex","SOLUSD",1720726197949,14.83563336,137.34,137.19,45.34]
["bitfinex","SOLUSD",1720726198456,7.55433336,137.34,137.2,39.38]
["bitfinex","SOLUSD",1720726198672,7.2801,137.37,137.21,45.34]
["bitfinex","SOLUSD",1720726198833,7.2801,137.37,137.23,22.1825]
["bitfinex","SOLUSD",1720726199037,7.2803,137.36,137.24,45.0]
["bitfinex","SOLUSD",1720726199345,7.2822,137.32,137.23,22.1825]
["bitfinex","SOLUSD",1720726199526,7.2837,137.3,137.23,22.1825]
["bitfinex","SOLUSD",1720726199730,100.0,137.37,137.23,22.1825]
["bitfinex","SOLUSD",1720726199955,7.2825,137.32,137.23,22.1825]
["bitfinex","SOLUSD",1720726200157,0.17,137.31,137.23,22.1825]
["bitfinex","SOLUSD",1720726200335,7.2828,137.31,137.23,22.1825]
["bitfinex","SOLUSD",1720726200532,9.10732513,137.37,137.23,22.1825]
["bitfinex","SOLUSD",1720726200738,20.0,137.36,137.23,22.1825]
["bitfinex","SOLUSD",1720726200943,7.55284423,137.38,137.23,22.1825]
["bitfinex","SOLUSD",1720726201144,118.1993,137.37,137.23,22.1825]
["bitfinex","SOLUSD",1720726201337,7.2824,137.32,137.23,22.1825]
["bitfinex","SOLUSD",1720726201537,118.2032,137.34,137.16,6.2732]
["bitfinex","SOLUSD",1720726201752,7.2854,137.26,137.16,6.2732]
["bitfinex","SOLUSD",1720726202251,18.2071,137.31,137.16,6.2732]
["bitfinex","SOLUSD",1720726202451,20.17,137.3,137.16,6.2732]
["bitfinex","SOLUSD",1720726202644,7.2838,137.29,137.16,6.2732]
["bitfinex","SOLUSD",1720726202843,0.17,137.3,137.16,6.2732]
["bitfinex","SOLUSD",1720726203042,7.2844,137.28,137.17,45.0]
["bitfinex","SOLUSD",1720726203249,0.17,137.31,137.17,45.0]
["bitfinex","SOLUSD",1720726203448,0.34,137.32,137.17,45.0]
["bitfinex","SOLUSD",1720726204069,0.34,137.32,137.18,0.17]
["bitfinex","SOLUSD",1720726204070,7.2839,137.29,137.18,0.17]
["bitfinex","SOLUSD",1720726204251,0.34,137.32,137.17,45.0]
["bitfinex","SOLUSD",1720726204443,7.2844,137.28,137.17,45.0]
["bitfinex","SOLUSD",1720726204644,0.34,137.32,137.17,45.0]
["bitfinex","SOLUSD",1720726204851,18.5466,137.32,137.17,45.0]
["bitfinex","SOLUSD",1720726205048,7.2834,137.3,137.18,0.17]
["bitfinex","SOLUSD",1720726205646,7.2818,137.33,137.18,0.34]
["bitfinex","SOLUSD",1720726205849,7.55284423,137.38,137.18,0.34]
["bitfinex","SOLUSD",1720726205850,32.83728522,137.38,137.18,0.34]
["bitfinex","SOLUSD",1720726206157,100.0,137.43,137.2,76.17]
["bitfinex","SOLUSD",1720726206456,132.62877011,137.45,137.24,39.38]
["bitfinex","SOLUSD",1720726206640,132.62877011,137.45,137.25,20.34]
["bitfinex","SOLUSD",1720726206641,7.55340076,137.42,137.25,20.34]
["bitfinex","SOLUSD",1720726206844,132.62877011,137.45,137.26,45.0]
["bitfinex","SOLUSD",1720726206845,7.2787,137.39,137.26,45.0]
["bitfinex","SOLUSD",1720726207043,7.2787,137.39,137.27,0.17]
["bitfinex","SOLUSD",1720726207836,7.279,137.38,137.27,0.17]
["bitfinex","SOLUSD",1720726208040,7.2807,137.35,137.26,45.0]
["bitfinex","SOLUSD",1720726208254,100.0,137.41,137.23,6.1131]
["bitfinex","SOLUSD",1720726208553,7.2802,137.36,137.23,6.1131]
["bitfinex","SOLUSD",1720726208945,7.2808,137.35,137.23,6.1131]
["bitfinex","SOLUSD",1720726209140,7.28,137.37,137.23,6.1131]
["bitfinex","SOLUSD",1720726209451,7.28,137.37,137.24,0.17]
["bitfinex","SOLUSD",1720726209638,25.28344099,137.39,137.24,0.34]
["bitfinex","SOLUSD",1720726209844,7.2816,137.34,137.24,0.17]
["bitfinex","SOLUSD",1720726210056,7.2817,137.33,137.24,45.17]
["bitfinex","SOLUSD",1720726210238,25.28344099,137.39,137.23,6.1131]
["bitfinex","SOLUSD",1720726210239,18.1997,137.37,137.23,6.1131]
["bitfinex","SOLUSD",1720726210448,20.0,137.36,137.23,6.1131]
["bitfinex","SOLUSD",1720726210639,18.203,137.34,137.23,6.1131]
["bitfinex","SOLUSD",1720726210841,18.208,137.31,137.23,6.1131]
["bitfinex","SOLUSD",1720726211041,7.2845,137.28,137.23,6.1131]
["bitfinex","SOLUSD",1720726211282,0.17,137.3,137.23,6.1131]
["bitfinex","SOLUSD",1720726211283,7.2834,137.3,137.23,6.1131]
["bitfinex","SOLUSD",1720726211441,0.17,137.33,137.23,6.1131]
["bitfinex","SOLUSD",1720726211762,20.17,137.33,137.23,6.1131]
["bitfinex","SOLUSD",1720726211964,7.2831,137.31,137.23,6.1131]
["bitfinex","SOLUSD",1720726212173,63.48732513,137.4,137.23,6.1131]
["bitfinex","SOLUSD",1720726212174,18.1993,137.37,137.24,45.0]
["bitfinex","SOLUSD",1720726212347,7.2801,137.36,137.24,45.0]
["bitfinex","SOLUSD",1720726212553,9.10732513,137.4,137.24,45.0]
["bitfinex","SOLUSD",1720726212742,7.2812,137.34,137.24,45.0]
["bitfinex","SOLUSD",1720726213057,7.2813,137.34,137.24,45.0]
["bitfinex","SOLUSD",1720726213451,7.2818,137.33,137.24,45.0]
["bitfinex","SOLUSD",1720726213645,7.2802,137.36,137.25,0.17]
["bitfinex","SOLUSD",1720726213851,7.28,137.37,137.25,0.34]
["bitfinex","SOLUSD",1720726214259,18.198,137.38,137.25,0.17]
["bitfinex","SOLUSD",1720726214577,18.2011,137.36,137.24,45.0]
["bitfinex","SOLUSD",1720726214737,7.2817,137.34,137.24,45.0]
["bitfinex","SOLUSD",1720726214941,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720726215143,18.1995,137.37,137.24,45.0]
["bitfinex","SOLUSD",1720726215442,7.55102006,137.42,137.23,6.1131]
["bitfinex","SOLUSD",1720726215644,7.2805,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720726216275,18.1939,137.41,137.24,39.55]
["bitfinex","SOLUSD",1720726216760,18.1939,137.41,137.24,0.17]
["bitfinex","SOLUSD",1720726216957,7.2804,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720726217151,18.1939,137.41,137.31,7.2827]
["bitfinex","SOLUSD",1720726217351,18.1972,137.39,137.24,65.34]
["bitfinex","SOLUSD",1720726217558,7.2806,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1720726217866,7.2823,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1720726218257,100.0,137.36,137.23,6.1131]
["bitfinex","SOLUSD",1720726218441,7.285,137.27,137.23,6.1131]
["bitfinex","SOLUSD",1720726218852,7.2846,137.28,137.23,13.4001]
["bitfinex","SOLUSD",1720726219058,20.34,137.35,137.24,7.286]
["bitfinex","SOLUSD",1720726219258,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720726219463,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720726219654,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720726220152,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720726220353,38.3721,137.35,137.26,7.2854]
["bitfinex","SOLUSD",1720726220560,7.2833,137.3,137.23,6.1131]
["bitfinex","SOLUSD",1720726220761,38.3721,137.35,137.25,7.2855]
["bitfinex","SOLUSD",1720726220962,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720726221154,7.2824,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1720726221355,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720726221766,7.2822,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720726221974,7.2822,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720726222155,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720726222345,18.2039,137.34,137.23,6.1131]
["bitfinex","SOLUSD",1720726222547,100.0,137.34,137.23,6.1131]
["bitfinex","SOLUSD",1720726222752,7.285,137.27,137.23,6.1131]
["bitfinex","SOLUSD",1720726223366,7.2845,137.28,137.23,13.4]
["bitfinex","SOLUSD",1720726223554,18.3751,137.33,137.23,6.1131]
["bitfinex","SOLUSD",1720726223963,7.2834,137.3,137.23,6.1131]
["bitfinex","SOLUSD",1720726224272,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720726224467,18.2051,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1720726224647,7.2831,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1720726225049,18.2101,137.29,137.23,6.1131]
["bitfinex","SOLUSD",1720726225350,7.2859,137.26,137.23,6.1131]
["bitfinex","SOLUSD",1720726225551,7.2866,137.24,137.22,16.6167]
["bitfinex","SOLUSD",1720726225872,7.2855,137.26,137.22,16.6167]
["bitfinex","SOLUSD",1720726226056,100.0,137.36,137.22,23.9039]
["bitfinex","SOLUSD",1720726226259,100.0,137.32,137.22,16.6167]
["bitfinex","SOLUSD",1720726226461,20.34,137.31,137.18,6.6028]
["bitfinex","SOLUSD",1720726226758,100.0,137.3,137.18,6.6028]
["bitfinex","SOLUSD",1720726226964,100.0,137.28,137.16,16.0262]
["bitfinex","SOLUSD",1720726227273,7.2897,137.18,137.13,6.4214]
["bitfinex","SOLUSD",1720726227475,100.0,137.25,137.13,6.4214]
["bitfinex","SOLUSD",1720726227769,7.56103326,137.22,137.13,6.4214]
["bitfinex","SOLUSD",1720726227971,0.17,137.27,137.15,7.2908]
["bitfinex","SOLUSD",1720726228174,20.34,137.27,137.15,7.2908]
["bitfinex","SOLUSD",1720726228363,7.56063781,137.24,137.13,6.4214]
["bitfinex","SOLUSD",1720726228563,0.17,137.25,137.13,6.4214]
["bitfinex","SOLUSD",1720726228766,7.558859,137.24,137.13,6.4214]
["bitfinex","SOLUSD",1720726228967,7.558859,137.24,137.13,28.2114]
["bitfinex","SOLUSD",1720726229162,9.10732513,137.31,137.13,28.2114]
["bitfinex","SOLUSD",1720726229365,7.55658425,137.29,137.21,7.288]
["bitfinex","SOLUSD",1720726229566,7.55658425,137.29,137.2,7.2884]
["bitfinex","SOLUSD",1720726230157,7.55658425,137.29,137.19,7.289]
["bitfinex","SOLUSD",1720726230359,7.55658425,137.29,137.18,7.2895]
["bitfinex","SOLUSD",1720726230658,0.17,137.28,137.19,45.0]
["bitfinex","SOLUSD",1720726230862,7.55658425,137.29,137.19,45.0]
["bitfinex","SOLUSD",1720726231156,7.55658425,137.29,137.13,6.4214]
["bitfinex","SOLUSD",1720726231362,7.55658425,137.29,137.16,7.2903]
["bitfinex","SOLUSD",1720726231558,100.0,137.28,137.13,6.4214]
["bitfinex","SOLUSD",1720726231774,7.08644099,137.27,137.13,6.4214]
["bitfinex","SOLUSD",1720726232072,165.0,137.26,137.13,6.4214]
["bitfinex","SOLUSD",1720726232280,0.34,137.25,137.13,6.4214]
["bitfinex","SOLUSD",1720726232454,7.42644099,137.25,137.13,6.4214]
["bitfinex","SOLUSD",1720726232662,7.42644099,137.25,137.15,7.2912]
["bitfinex","SOLUSD",1720726232873,20.0,137.24,137.14,7.2916]
["bitfinex","SOLUSD",1720726233060,0.17,137.23,137.13,6.4214]
["bitfinex","SOLUSD",1720726233262,0.34,137.23,137.14,7.2917]
["bitfinex","SOLUSD",1720726233463,0.34,137.23,137.13,6.4214]
["bitfinex","SOLUSD",1720726233660,7.08644099,137.25,137.13,6.4214]
["bitfinex","SOLUSD",1720726233981,48.48732513,137.31,137.13,6.4214]
["bitfinex","SOLUSD",1720726234166,7.08644099,137.31,137.19,7.2887]
["bitfinex","SOLUSD",1720726234587,6.2911,137.32,137.14,66.79]
["bitfinex","SOLUSD",1720726234775,139.38,137.34,137.15,0.34]
["bitfinex","SOLUSD",1720726234972,100.0,137.36,137.23,7.2866]
["bitfinex","SOLUSD",1720726235167,100.0,137.36,137.22,7.2875]
["bitfinex","SOLUSD",1720726235370,7.55607264,137.31,137.16,21.79]
["bitfinex","SOLUSD",1720726235577,100.0,137.36,137.18,15.1863]
["bitfinex","SOLUSD",1720726235883,7.55457559,137.32,137.19,66.79]
["bitfinex","SOLUSD",1720726236086,6.2911,137.38,137.27,7.2848]
["bitfinex","SOLUSD",1720726236275,6.2911,137.38,137.24,6.4498]
["bitfinex","SOLUSD",1720726236276,7.55506122,137.35,137.26,7.2853]
["bitfinex","SOLUSD",1720726236601,6.2911,137.38,137.27,7.2848]
["bitfinex","SOLUSD",1720726236969,7.55473893,137.37,137.24,6.4498]
["bitfinex","SOLUSD",1720726237188,7.55473893,137.37,137.25,45.0]
["bitfinex","SOLUSD",1720726237783,7.55473893,137.37,137.25,52.2859]
["bitfinex","SOLUSD",1720726238180,7.55473893,137.37,137.27,7.2847]
["bitfinex","SOLUSD",1720726238361,7.55473893,137.37,137.28,7.284]
["bitfinex","SOLUSD",1720726238567,7.55473893,137.37,137.25,45.0]
["bitfinex","SOLUSD",1720726238875,7.55473893,137.37,137.25,52.2858]
["bitfinex","SOLUSD",1720726239081,7.55473893,137.37,137.25,7.2858]
["bitfinex","SOLUSD",1720726239270,7.08644099,137.36,137.26,7.2853]
["bitfinex","SOLUSD",1720726239467,7.08644099,137.36,137.25,7.2859]
["bitfinex","SOLUSD",1720726239971,20.34,137.35,137.26,7.2853]
["bitfinex","SOLUSD",1720726240488,20.34,137.35,137.28,7.2839]
["bitfinex","SOLUSD",1720726240489,0.34,137.35,137.28,7.2839]
["bitfinex","SOLUSD",1720726240677,0.17,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1720726240868,20.34,137.36,137.27,7.2848]
["bitfinex","SOLUSD",1720726241604,20.34,137.36,137.2,27.8795]
["bitfinex","SOLUSD",1720726241790,20.34,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1720726242093,20.34,137.36,137.27,7.2847]
["bitfinex","SOLUSD",1720726242271,20.34,137.36,137.26,7.2853]
["bitfinex","SOLUSD",1720726242466,20.34,137.36,137.27,7.2847]
["bitfinex","SOLUSD",1720726242667,20.34,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1720726243061,20.34,137.36,137.21,0.17]
["bitfinex","SOLUSD",1720726243278,20.34,137.36,137.23,7.2866]
["bitfinex","SOLUSD",1720726243479,7.08644099,137.35,137.24,7.2864]
["bitfinex","SOLUSD",1720726243777,20.34,137.34,137.2,6.0895]
["bitfinex","SOLUSD",1720726244166,20.34,137.34,137.24,7.2861]
["bitfinex","SOLUSD",1720726244368,20.34,137.34,137.25,7.2858]
["bitfinex","SOLUSD",1720726244561,20.34,137.34,137.26,7.2853]
["bitfinex","SOLUSD",1720726244562,20.17,137.34,137.26,7.2853]
["bitfinex","SOLUSD",1720726244767,7.55473893,137.37,137.2,28.0295]
["bitfinex","SOLUSD",1720726244968,7.55473893,137.37,137.27,7.2844]
["bitfinex","SOLUSD",1720726246390,20.17,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1720726246587,7.55473893,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1720726246789,7.55473893,137.37,137.21,82.28]
["bitfinex","SOLUSD",1720726246991,11.29764023,137.43,137.23,61.32]
["bitfinex","SOLUSD",1720726247171,7.55443795,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1720726247492,6.1459,137.43,137.32,7.2822]
["bitfinex","SOLUSD",1720726247694,7.55581884,137.4,137.28,16.258]
["bitfinex","SOLUSD",1720726247989,6.1459,137.43,137.33,7.2815]
["bitfinex","SOLUSD",1720726248293,7.55562654,137.4,137.29,45.0]
["bitfinex","SOLUSD",1720726248590,6.1459,137.43,137.32,7.282]
["bitfinex","SOLUSD",1720726248779,7.55516884,137.4,137.32,7.282]
["bitfinex","SOLUSD",1720726248980,6.1459,137.43,137.31,7.2825]
["bitfinex","SOLUSD",1720726249178,20.0,137.42,137.32,45.0]
["bitfinex","SOLUSD",1720726249390,7.55482633,137.4,137.32,45.0]
["bitfinex","SOLUSD",1720726249596,6.1459,137.43,137.32,45.0]
["bitfinex","SOLUSD",1720726249893,7.55440012,137.41,137.32,52.2822]
["bitfinex","SOLUSD",1720726250070,7.55440012,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1720726250268,7.55440012,137.41,137.28,16.258]
["bitfinex","SOLUSD",1720726250467,20.17,137.4,137.27,7.2845]
["bitfinex","SOLUSD",1720726250771,0.17,137.39,137.21,30.4984]
["bitfinex","SOLUSD",1720726251082,0.17,137.39,137.29,7.2837]
["bitfinex","SOLUSD",1720726252171,0.17,137.39,137.27,7.2848]
["bitfinex","SOLUSD",1720726252581,9.27732513,137.39,137.28,7.2842]
["bitfinex","SOLUSD",1720726252779,20.17,137.38,137.28,7.2842]
["bitfinex","SOLUSD",1720726253077,0.17,137.37,137.28,7.2842]
["bitfinex","SOLUSD",1720726253395,20.17,137.38,137.29,7.2833]
["bitfinex","SOLUSD",1720726253695,0.17,137.38,137.21,52.4384]
["bitfinex","SOLUSD",1720726253897,20.0,137.4,137.23,21.94]
["bitfinex","SOLUSD",1720726254194,20.0,137.4,137.32,7.2818]
["bitfinex","SOLUSD",1720726254372,20.0,137.4,137.24,67.28]
["bitfinex","SOLUSD",1720726254574,8.04598282,137.41,137.24,106.66]
["bitfinex","SOLUSD",1720726255494,8.04598282,137.41,137.26,21.94]
["bitfinex","SOLUSD",1720726255695,8.04598282,137.41,137.32,7.282]
["bitfinex","SOLUSD",1720726256472,0.4915827,137.41,137.27,0.17]
["bitfinex","SOLUSD",1720726256668,0.4915827,137.41,137.33,45.0]
["bitfinex","SOLUSD",1720726257073,0.4915827,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720726257275,7.7693827,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720726257480,7.2783,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720726257671,7.7691827,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720726257897,0.4915827,137.41,137.32,45.0]
["bitfinex","SOLUSD",1720726258096,7.2782,137.4,137.32,45.0]
["bitfinex","SOLUSD",1720726258482,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720726258682,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1720726258893,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720726259194,7.7694827,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720726259493,0.4915827,137.41,137.38,7.279]
["bitfinex","SOLUSD",1720726259804,0.4915827,137.41,137.37,52.2794]
["bitfinex","SOLUSD",1720726260091,7.7690827,137.41,137.37,52.2794]
["bitfinex","SOLUSD",1720726260289,0.4915827,137.41,137.31,15.8066]
["bitfinex","SOLUSD",1720726260493,0.4915827,137.41,137.32,45.0]
["bitfinex","SOLUSD",1720726260996,6.1143,137.4,137.26,15.6798]
["bitfinex","SOLUSD",1720726261181,7.2844,137.28,137.25,6.135]
["bitfinex","SOLUSD",1720726261386,106.2843,137.4,137.24,7.2864]
["bitfinex","SOLUSD",1720726261387,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720726261885,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720726262073,18.2022,137.35,137.21,15.6798]
["bitfinex","SOLUSD",1720726262269,20.0,137.34,137.21,37.6198]
["bitfinex","SOLUSD",1720726262475,7.2848,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720726262794,7.2848,137.28,137.21,15.6798]
["bitfinex","SOLUSD",1720726262795,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720726263303,7.2845,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1720726263474,18.2059,137.32,137.21,15.6798]
["bitfinex","SOLUSD",1720726264710,7.2844,137.28,137.23,7.287]
["bitfinex","SOLUSD",1720726265097,7.2836,137.3,137.21,15.6798]
["bitfinex","SOLUSD",1720726265302,0.17,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720726265603,7.2817,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720726265776,100.0,137.39,137.21,15.6798]
["bitfinex","SOLUSD",1720726265977,19.90425875,137.4,137.21,15.6798]
["bitfinex","SOLUSD",1720726266173,7.2816,137.34,137.22,67.28]
["bitfinex","SOLUSD",1720726266486,13.20074099,137.4,137.22,45.34]
["bitfinex","SOLUSD",1720726266693,100.0,137.39,137.22,45.0]
["bitfinex","SOLUSD",1720726266889,7.2827,137.32,137.23,0.17]
["bitfinex","SOLUSD",1720726267096,18.2022,137.35,137.23,0.34]
["bitfinex","SOLUSD",1720726267395,7.2822,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1720726267599,18.2022,137.35,137.26,7.2853]
["bitfinex","SOLUSD",1720726267800,7.2829,137.31,137.27,45.0]
["bitfinex","SOLUSD",1720726267979,7.2823,137.32,137.27,52.2848]
["bitfinex","SOLUSD",1720726268298,7.2828,137.31,137.27,45.0]
["bitfinex","SOLUSD",1720726268700,7.2821,137.33,137.27,52.2848]
["bitfinex","SOLUSD",1720726268886,18.2022,137.35,137.27,45.0]
["bitfinex","SOLUSD",1720726269197,7.2824,137.32,137.27,52.2847]
["bitfinex","SOLUSD",1720726269397,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720726269599,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1720726269797,7.5561854,137.36,137.27,45.0]
["bitfinex","SOLUSD",1720726269989,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720726270194,7.2813,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720726270492,18.1994,137.37,137.27,45.0]
["bitfinex","SOLUSD",1720726270691,7.55451265,137.39,137.27,45.0]
["bitfinex","SOLUSD",1720726270878,7.281,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720726271081,7.2812,137.34,137.27,45.0]
["bitfinex","SOLUSD",1720726271296,7.2812,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720726271484,7.2808,137.35,137.3,52.2833]
["bitfinex","SOLUSD",1720726271793,7.55451265,137.39,137.3,45.0]
["bitfinex","SOLUSD",1720726272099,7.2795,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720726272288,18.6858827,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1720726272483,0.4915827,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1720726272997,7.2783,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720726273783,7.7691827,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720726274117,0.4915827,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720726274394,7.7691827,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720726274586,0.4915827,137.41,137.37,45.0]
["bitfinex","SOLUSD",1720726274782,0.4915827,137.41,137.31,0.17]
["bitfinex","SOLUSD",1720726275000,0.4915827,137.41,137.4,7.278]
["bitfinex","SOLUSD",1720726275392,0.4915827,137.41,137.34,21.94]
["bitfinex","SOLUSD",1720726275590,0.4915827,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1720726275900,0.4915827,137.41,137.38,7.279]
["bitfinex","SOLUSD",1720726276087,0.4915827,137.41,137.35,45.0]
["bitfinex","SOLUSD",1720726276287,7.7690827,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720726276482,0.4915827,137.41,137.31,22.11]
["bitfinex","SOLUSD",1720726276688,7.2789,137.39,137.31,22.11]
["bitfinex","SOLUSD",1720726277100,7.2789,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720726277297,18.6862827,137.41,137.25,15.0]
["bitfinex","SOLUSD",1720726277595,18.6862827,137.41,137.23,15.0]
["bitfinex","SOLUSD",1720726277806,7.2812,137.34,137.29,267.5836]
["bitfinex","SOLUSD",1720726278099,7.2812,137.34,137.3,16.059]
["bitfinex","SOLUSD",1720726278298,7.2812,137.34,137.3,23.3422]
["bitfinex","SOLUSD",1720726278507,7.2808,137.35,137.3,23.3422]
["bitfinex","SOLUSD",1720726278802,7.2808,137.35,137.3,23.3419]
["bitfinex","SOLUSD",1720726279990,7.2797,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1720726280381,7.2797,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1720726280680,7.2784,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720726280879,7.2789,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720726281080,7.279,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720726281491,7.279,137.38,137.31,45.0]
["bitfinex","SOLUSD",1720726281680,7.2796,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1720726281880,7.2805,137.36,137.34,45.0]
["bitfinex","SOLUSD",1720726282098,7.28,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720726282296,7.28,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720726283099,7.28,137.37,137.33,52.2816]
["bitfinex","SOLUSD",1720726283286,7.2791,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720726283487,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720726284080,7.279,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720726284283,7.279,137.38,137.33,45.0]
["bitfinex","SOLUSD",1720726284284,0.4915827,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1720726284502,7.2781,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720726285003,7.2781,137.4,137.36,52.2801]
["bitfinex","SOLUSD",1720726285204,7.2781,137.4,137.36,45.0]
["bitfinex","SOLUSD",1720726285784,0.4915827,137.41,137.36,45.0]
["bitfinex","SOLUSD",1720726286191,0.4915827,137.41,137.4,7.278]
["bitfinex","SOLUSD",1720726286381,0.4915827,137.41,137.4,45.0]
["bitfinex","SOLUSD",1720726286888,0.4915827,137.41,137.39,52.2784]
["bitfinex","SOLUSD",1720726287585,0.4915827,137.41,137.4,7.278]
["bitfinex","SOLUSD",1720726287786,0.4915827,137.41,137.4,52.278]
["bitfinex","SOLUSD",1720726287981,0.4915827,137.41,137.4,45.0]
["bitfinex","SOLUSD",1720726288204,0.4915827,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720726288504,0.4915827,137.41,137.38,45.0]
["bitfinex","SOLUSD",1720726289406,7.2786,137.39,137.35,13.3766]
["bitfinex","SOLUSD",1720726289603,0.4915827,137.41,137.35,6.0961]
["bitfinex","SOLUSD",1720726289801,7.2788,137.39,137.35,6.0961]
["bitfinex","SOLUSD",1720726290107,0.4915827,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1720726290307,7.7691827,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720726290485,0.4915827,137.41,137.35,6.0961]
["bitfinex","SOLUSD",1720726290687,7.2797,137.37,137.33,7.2812]
["bitfinex","SOLUSD",1720726291204,7.2797,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720726291708,7.2792,137.38,137.31,6.3409]
["bitfinex","SOLUSD",1720726291904,0.4915827,137.41,137.31,6.3409]
["bitfinex","SOLUSD",1720726292109,7.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720726292297,7.2792,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720726293309,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720726293607,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720726293907,7.28,137.37,137.32,52.2822]
["bitfinex","SOLUSD",1720726294499,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720726295409,7.279,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720726295609,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720726295812,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1720726296005,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720726296792,0.4915827,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1720726296986,0.4915827,137.41,137.32,45.0]
["bitfinex","SOLUSD",1720726297207,0.4915827,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720726297710,0.4915827,137.41,137.32,66.94]
["bitfinex","SOLUSD",1720726297915,0.4915827,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1720726298209,0.4915827,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1720726298408,0.4915827,137.41,137.4,7.278]
["bitfinex","SOLUSD",1720726299491,0.4915827,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1720726300089,0.4915827,137.41,137.33,0.34]
["bitfinex","SOLUSD",1720726300288,0.4915827,137.41,137.33,0.17]
["bitfinex","SOLUSD",1720726300501,0.4915827,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1720726301015,7.7693827,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720726301314,7.7693827,137.41,137.31,6.3409]
["bitfinex","SOLUSD",1720726301315,7.2787,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1720726301893,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720726302094,7.2787,137.39,137.36,45.0]
["bitfinex","SOLUSD",1720726302896,7.2781,137.4,137.36,45.0]
["bitfinex","SOLUSD",1720726303097,7.7693827,137.41,137.36,52.2799]
["bitfinex","SOLUSD",1720726303298,7.7693827,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720726303490,7.7693827,137.41,137.36,52.28]
["bitfinex","SOLUSD",1720726303694,7.2781,137.4,137.36,52.28]
["bitfinex","SOLUSD",1720726304139,7.7691827,137.41,137.36,52.28]
["bitfinex","SOLUSD",1720726304714,7.7691827,137.41,137.31,28.2809]
["bitfinex","SOLUSD",1720726304715,7.2797,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1720726305011,7.2801,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1720726305225,7.2815,137.34,137.3,16.059]
["bitfinex","SOLUSD",1720726305399,18.2008,137.36,137.26,6.0526]
["bitfinex","SOLUSD",1720726305716,18.2033,137.34,137.26,6.0526]
["bitfinex","SOLUSD",1720726306016,7.2834,137.3,137.26,6.0526]
["bitfinex","SOLUSD",1720726306312,18.2033,137.34,137.26,6.0526]
["bitfinex","SOLUSD",1720726306313,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720726306696,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720726306919,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720726307300,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720726307496,7.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720726307904,54.5997,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1720726307905,18.2,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1720726308136,18.3659,137.4,137.26,27.9926]
["bitfinex","SOLUSD",1720726308431,0.4915827,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1720726309299,7.2787,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720726309499,7.7693827,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720726309809,7.7690827,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720726310914,0.4915827,137.41,137.34,29.7776]
["bitfinex","SOLUSD",1720726311302,0.4915827,137.41,137.34,22.4966]
["bitfinex","SOLUSD",1720726311503,0.4915827,137.41,137.35,45.0]
["bitfinex","SOLUSD",1720726311699,18.1921,137.43,137.35,45.0]
["bitfinex","SOLUSD",1720726311700,7.2783,137.4,137.35,52.2806]
["bitfinex","SOLUSD",1720726312209,7.2786,137.39,137.35,52.2806]
["bitfinex","SOLUSD",1720726312516,7.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1720726312822,7.2774,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720726313602,7.2765,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1720726314616,7.277,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1720726316405,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720726316715,7.2771,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1720726317221,0.7766132,137.45,137.38,7.2785]
["bitfinex","SOLUSD",1720726317427,7.2764,137.43,137.38,7.2785]
["bitfinex","SOLUSD",1720726317622,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720726318310,0.7766132,137.45,137.35,45.0]
["bitfinex","SOLUSD",1720726318516,7.2775,137.41,137.36,7.2796]
["bitfinex","SOLUSD",1720726319402,7.2785,137.39,137.35,52.2806]
["bitfinex","SOLUSD",1720726319603,7.2785,137.39,137.34,22.4966]
["bitfinex","SOLUSD",1720726319899,18.1926,137.42,137.34,29.7777]
["bitfinex","SOLUSD",1720726320313,18.1926,137.42,137.34,22.4966]
["bitfinex","SOLUSD",1720726320517,0.17,137.41,137.29,22.3669]
["bitfinex","SOLUSD",1720726320719,0.17,137.41,137.3,7.2829]
["bitfinex","SOLUSD",1720726320720,8.23677445,137.4,137.3,7.2829]
["bitfinex","SOLUSD",1720726320922,8.23677445,137.4,137.29,22.3669]
["bitfinex","SOLUSD",1720726320923,64.97207445,137.39,137.29,16.1759]
["bitfinex","SOLUSD",1720726321128,7.2821,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1720726321309,7.281,137.35,137.25,6.191]
["bitfinex","SOLUSD",1720726321515,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720726321711,46.56318069,137.39,137.29,7.2837]
["bitfinex","SOLUSD",1720726321915,7.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720726322421,15.4766,137.41,137.32,7.2817]
["bitfinex","SOLUSD",1720726322604,7.2821,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1720726322807,7.2821,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1720726323509,7.2823,137.32,137.25,6.191]
["bitfinex","SOLUSD",1720726323704,7.2823,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1720726324306,7.56607773,137.37,137.25,6.191]
["bitfinex","SOLUSD",1720726324529,7.2844,137.28,137.24,16.1759]
["bitfinex","SOLUSD",1720726325010,7.284,137.29,137.24,23.4624]
["bitfinex","SOLUSD",1720726325205,7.2846,137.28,137.24,16.1759]
["bitfinex","SOLUSD",1720726325927,7.2849,137.27,137.24,16.1759]
["bitfinex","SOLUSD",1720726326130,7.2845,137.28,137.24,16.1759]
["bitfinex","SOLUSD",1720726326309,7.2845,137.28,137.24,23.4623]
["bitfinex","SOLUSD",1720726326510,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720726327001,7.2839,137.29,137.24,23.4622]
["bitfinex","SOLUSD",1720726327205,7.2834,137.3,137.26,7.2849]
["bitfinex","SOLUSD",1720726327414,7.08644099,137.34,137.24,16.1759]
["bitfinex","SOLUSD",1720726327618,7.2847,137.28,137.24,16.1759]
["bitfinex","SOLUSD",1720726328217,7.2859,137.25,137.24,16.1759]
["bitfinex","SOLUSD",1720726328407,18.2103,137.29,137.24,16.1759]
["bitfinex","SOLUSD",1720726328602,7.2855,137.26,137.24,16.1759]
["bitfinex","SOLUSD",1720726328822,18.2126,137.27,137.19,15.3683]
["bitfinex","SOLUSD",1720726329021,7.2877,137.22,137.19,15.3683]
["bitfinex","SOLUSD",1720726329225,7.2876,137.22,137.19,15.3683]
["bitfinex","SOLUSD",1720726329423,7.2872,137.23,137.19,22.6573]
["bitfinex","SOLUSD",1720726329614,7.2866,137.24,137.19,22.6573]
["bitfinex","SOLUSD",1720726330022,7.2871,137.23,137.17,13.7829]
["bitfinex","SOLUSD",1720726330228,18.2126,137.27,137.17,13.7829]
["bitfinex","SOLUSD",1720726330424,7.2882,137.21,137.17,13.7829]
["bitfinex","SOLUSD",1720726330641,7.2876,137.22,137.17,13.7829]
["bitfinex","SOLUSD",1720726330824,7.288,137.21,137.17,13.7829]
["bitfinex","SOLUSD",1720726331213,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720726331422,20.0,137.26,137.17,6.4932]
["bitfinex","SOLUSD",1720726331621,20.0,137.26,137.19,7.289]
["bitfinex","SOLUSD",1720726331828,7.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720726332022,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720726332220,7.2876,137.22,137.17,6.4932]
["bitfinex","SOLUSD",1720726332528,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720726332730,18.2126,137.27,137.19,7.289]
["bitfinex","SOLUSD",1720726332929,7.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720726333320,18.2126,137.27,137.19,7.289]
["bitfinex","SOLUSD",1720726333632,7.2868,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720726333833,7.2886,137.2,137.17,6.4932]
["bitfinex","SOLUSD",1720726334215,7.2895,137.19,137.17,6.4932]
["bitfinex","SOLUSD",1720726334418,7.2895,137.19,137.14,22.6598]
["bitfinex","SOLUSD",1720726334820,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720726335026,7.2898,137.18,137.14,15.3683]
["bitfinex","SOLUSD",1720726335236,7.2892,137.19,137.14,15.3683]
["bitfinex","SOLUSD",1720726335549,7.2882,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1720726335730,7.2877,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1720726335920,7.2882,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1720726336110,7.2877,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1720726336310,7.57217404,137.24,137.14,15.3683]
["bitfinex","SOLUSD",1720726336625,7.2884,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1720726336825,7.2877,137.22,137.17,52.29]
["bitfinex","SOLUSD",1720726337020,36.4211,137.29,137.15,45.0]
["bitfinex","SOLUSD",1720726337021,7.2871,137.23,137.18,45.0]
["bitfinex","SOLUSD",1720726337224,7.2866,137.24,137.15,45.0]
["bitfinex","SOLUSD",1720726337421,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1720726337625,7.286,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1720726337823,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720726338137,7.2865,137.24,137.16,0.17]
["bitfinex","SOLUSD",1720726338339,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1720726338639,7.5705839,137.28,137.2,45.0]
["bitfinex","SOLUSD",1720726338930,7.5705839,137.28,137.16,0.17]
["bitfinex","SOLUSD",1720726338931,7.2852,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1720726339140,7.56911426,137.3,137.22,7.2873]
["bitfinex","SOLUSD",1720726339324,7.2853,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1720726339730,7.2854,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1720726339928,7.2854,137.26,137.21,13.4085]
["bitfinex","SOLUSD",1720726340132,7.286,137.25,137.22,45.0]
["bitfinex","SOLUSD",1720726340438,25.77761426,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1720726340439,14.85271426,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1720726340619,7.2834,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1720726341023,7.2829,137.31,137.26,52.2851]
["bitfinex","SOLUSD",1720726341219,14.65326841,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1720726341413,7.2821,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720726341619,7.283,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720726341830,7.284,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720726342031,18.2063,137.32,137.23,23.2467]
["bitfinex","SOLUSD",1720726342233,7.2849,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720726342540,7.2839,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1720726342717,7.2833,137.3,137.24,45.0]
["bitfinex","SOLUSD",1720726343538,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1720726343928,7.2838,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1720726344125,18.2045,137.33,137.24,45.0]
["bitfinex","SOLUSD",1720726344126,43.49444099,137.34,137.24,45.0]
["bitfinex","SOLUSD",1720726344331,7.2852,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720726344537,36.408,137.34,137.25,7.2858]
["bitfinex","SOLUSD",1720726344538,7.2836,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720726344746,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720726344940,7.2828,137.31,137.24,45.0]
["bitfinex","SOLUSD",1720726344941,7.2823,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1720726345250,7.2819,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1720726345922,7.2813,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720726346126,7.56575317,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720726346343,7.2797,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1720726346549,7.2794,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1720726346731,7.2783,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720726346933,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1720726347136,24.4116,137.46,137.36,7.2798]
["bitfinex","SOLUSD",1720726347451,7.56232113,137.43,137.36,7.2798]
["bitfinex","SOLUSD",1720726347745,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1720726347923,7.56232113,137.43,137.3,16.124]
["bitfinex","SOLUSD",1720726348127,18.1927,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1720726348325,7.28,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720726348532,7.28,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720726348727,7.2792,137.38,137.33,52.2816]
["bitfinex","SOLUSD",1720726348933,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720726349157,7.2798,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720726349734,7.2791,137.38,137.33,45.0]
["bitfinex","SOLUSD",1720726349934,7.2785,137.39,137.33,45.0]
["bitfinex","SOLUSD",1720726350136,7.2785,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720726350445,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720726350648,18.1953,137.4,137.33,45.0]
["bitfinex","SOLUSD",1720726350945,18.1953,137.4,137.33,52.2813]
["bitfinex","SOLUSD",1720726351136,7.2794,137.38,137.33,52.2813]
["bitfinex","SOLUSD",1720726351340,7.2796,137.37,137.33,52.2813]
["bitfinex","SOLUSD",1720726351736,7.2796,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720726351940,15.75820182,137.43,137.33,45.0]
["bitfinex","SOLUSD",1720726351941,7.2787,137.39,137.33,45.0]
["bitfinex","SOLUSD",1720726352351,7.2787,137.39,137.34,7.2806]
["bitfinex","SOLUSD",1720726352754,7.2792,137.38,137.33,52.2816]
["bitfinex","SOLUSD",1720726352934,25.75372113,137.43,137.33,52.2816]
["bitfinex","SOLUSD",1720726353126,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720726353329,25.75372113,137.43,137.33,45.0]
["bitfinex","SOLUSD",1720726353640,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720726354358,7.2786,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720726354533,25.75372113,137.43,137.36,52.2801]
["bitfinex","SOLUSD",1720726354858,25.75372113,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1720726355036,7.2776,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1720726355239,7.2782,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1720726355432,7.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720726355630,7.2796,137.37,137.33,52.2815]
["bitfinex","SOLUSD",1720726356260,7.2796,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720726356455,7.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720726356632,7.2796,137.37,137.3,16.124]
["bitfinex","SOLUSD",1720726356633,7.2791,137.38,137.3,16.124]
["bitfinex","SOLUSD",1720726356951,7.278,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1720726357133,7.56232113,137.43,137.35,7.2804]
["bitfinex","SOLUSD",1720726357134,7.2786,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720726358058,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720726358432,7.2785,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720726358846,7.2785,137.39,137.31,0.17]
["bitfinex","SOLUSD",1720726359046,7.2785,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720726360162,7.2782,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1720726360459,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720726360757,7.56232113,137.43,137.31,67.11]
["bitfinex","SOLUSD",1720726360935,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720726361345,7.56232113,137.43,137.36,7.28]
["bitfinex","SOLUSD",1720726361550,7.2776,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720726361749,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720726362153,7.56232113,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720726362154,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720726362454,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720726362847,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1720726363040,7.2768,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720726363241,0.7766132,137.45,137.39,16.1336]
["bitfinex","SOLUSD",1720726363460,7.2775,137.41,137.39,16.1336]
["bitfinex","SOLUSD",1720726364144,7.278,137.4,137.37,6.5962]
["bitfinex","SOLUSD",1720726364339,7.2775,137.41,137.37,6.5962]
["bitfinex","SOLUSD",1720726364559,7.2781,137.4,137.37,6.5962]
["bitfinex","SOLUSD",1720726364772,7.2776,137.41,137.37,6.5962]
["bitfinex","SOLUSD",1720726364953,18.19,137.44,137.37,13.8756]
["bitfinex","SOLUSD",1720726364954,7.2771,137.42,137.37,13.8756]
["bitfinex","SOLUSD",1720726365141,7.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720726365561,7.2776,137.41,137.37,13.8757]
["bitfinex","SOLUSD",1720726365747,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720726365952,7.2766,137.43,137.37,6.5962]
["bitfinex","SOLUSD",1720726366262,7.2765,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720726366442,0.7766132,137.45,137.37,6.5962]
["bitfinex","SOLUSD",1720726366645,20.7766132,137.45,137.37,6.5962]
["bitfinex","SOLUSD",1720726367162,7.2773,137.42,137.38,45.0]
["bitfinex","SOLUSD",1720726367764,7.2766,137.43,137.38,52.2789]
["bitfinex","SOLUSD",1720726369943,7.277,137.42,137.38,52.2789]
["bitfinex","SOLUSD",1720726370144,7.277,137.42,137.38,45.0]
["bitfinex","SOLUSD",1720726370854,7.2766,137.43,137.38,52.2787]
["bitfinex","SOLUSD",1720726371267,7.277,137.42,137.38,52.2787]
["bitfinex","SOLUSD",1720726371563,20.7766132,137.45,137.38,52.2787]
["bitfinex","SOLUSD",1720726371564,7.2765,137.43,137.38,52.2787]
["bitfinex","SOLUSD",1720726373457,7.2765,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720726373657,7.2765,137.43,137.4,45.0]
["bitfinex","SOLUSD",1720726374164,7.276,137.44,137.4,45.0]
["bitfinex","SOLUSD",1720726374362,7.276,137.44,137.4,52.2778]
["bitfinex","SOLUSD",1720726374953,7.276,137.44,137.4,45.0]
["bitfinex","SOLUSD",1720726375561,7.276,137.44,137.4,52.2779]
["bitfinex","SOLUSD",1720726375956,0.7766132,137.45,137.41,7.277]
["bitfinex","SOLUSD",1720726376159,8.0523132,137.45,137.42,45.0]
["bitfinex","SOLUSD",1720726376362,7.2759,137.44,137.42,45.0]
["bitfinex","SOLUSD",1720726376569,7.2759,137.44,137.41,45.0]
["bitfinex","SOLUSD",1720726380167,0.7766132,137.45,137.42,15.86]
["bitfinex","SOLUSD",1720726380366,0.7766132,137.45,137.43,45.0]
["bitfinex","SOLUSD",1720726380561,0.2766132,137.45,137.44,0.48520159]
["bitfinex","SOLUSD",1720726380766,0.2766132,137.45,137.43,45.0]
["bitfinex","SOLUSD",1720726381072,0.2766132,137.45,137.38,15.86]
["bitfinex","SOLUSD",1720726381461,7.276,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1720726382246,7.2764,137.43,137.38,23.1388]
["bitfinex","SOLUSD",1720726382572,7.2769,137.42,137.39,45.0]
["bitfinex","SOLUSD",1720726383351,7.2769,137.42,137.38,23.1389]
["bitfinex","SOLUSD",1720726383758,7.2761,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1720726384169,7.2764,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1720726384674,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1720726384969,7.5521132,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1720726385168,7.5521132,137.45,137.4,52.2775]
["bitfinex","SOLUSD",1720726385970,7.276,137.44,137.4,45.0]
["bitfinex","SOLUSD",1720726386176,7.2771,137.42,137.4,45.0]
["bitfinex","SOLUSD",1720726386375,7.2771,137.42,137.39,45.0]
["bitfinex","SOLUSD",1720726387270,18.19,137.44,137.37,6.5962]
["bitfinex","SOLUSD",1720726387658,7.2781,137.4,137.37,6.5962]
["bitfinex","SOLUSD",1720726389474,7.2777,137.41,137.37,6.5962]
["bitfinex","SOLUSD",1720726390270,7.2777,137.41,137.37,13.8757]
["bitfinex","SOLUSD",1720726390476,0.4466132,137.45,137.38,45.0]
["bitfinex","SOLUSD",1720726390477,0.2766132,137.45,137.38,45.0]
["bitfinex","SOLUSD",1720726390672,0.2766132,137.45,137.39,7.2782]
["bitfinex","SOLUSD",1720726390673,7.2767,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1720726391265,7.2771,137.42,137.38,45.0]
["bitfinex","SOLUSD",1720726391768,7.2771,137.42,137.37,6.5962]
["bitfinex","SOLUSD",1720726391978,0.2766132,137.45,137.38,45.0]
["bitfinex","SOLUSD",1720726392164,7.5521132,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1720726392473,7.5521132,137.45,137.38,45.0]
["bitfinex","SOLUSD",1720726392662,7.5521132,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720726392861,7.2759,137.44,137.41,45.0]
["bitfinex","SOLUSD",1720726393371,0.2766132,137.45,137.41,52.2771]
["bitfinex","SOLUSD",1720726394377,7.5520132,137.45,137.41,52.2771]
["bitfinex","SOLUSD",1720726394687,7.2759,137.44,137.41,45.0]
["bitfinex","SOLUSD",1720726395070,7.2759,137.44,137.4,52.278]
["bitfinex","SOLUSD",1720726395466,7.5520132,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720726395678,0.2766132,137.45,137.42,45.0]
["bitfinex","SOLUSD",1720726395988,0.2766132,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720726396169,0.2766132,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1720726396365,0.2766132,137.45,137.44,45.0]
["bitfinex","SOLUSD",1720726396567,0.2766132,137.45,137.41,15.7906]
["bitfinex","SOLUSD",1720726396772,0.2766132,137.45,137.42,45.0]
["bitfinex","SOLUSD",1720726397188,0.2766132,137.45,137.42,52.2769]
["bitfinex","SOLUSD",1720726397488,0.2766132,137.45,137.42,45.0]
["bitfinex","SOLUSD",1720726398189,7.2764,137.43,137.42,45.0]
["bitfinex","SOLUSD",1720726398375,0.2766132,137.45,137.42,45.0]
["bitfinex","SOLUSD",1720726398579,7.5520132,137.45,137.42,45.0]
["bitfinex","SOLUSD",1720726398772,0.2766132,137.45,137.42,45.0]
["bitfinex","SOLUSD",1720726398976,0.2766132,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720726399197,0.2766132,137.45,137.44,52.2759]
["bitfinex","SOLUSD",1720726400669,0.2766132,137.45,137.44,58.7065]
["bitfinex","SOLUSD",1720726401089,0.2766132,137.45,137.44,59.0465]
["bitfinex","SOLUSD",1720726401392,7.2711,137.53,137.44,51.7706]
["bitfinex","SOLUSD",1720726401591,7.2711,137.53,137.49,7.273]
["bitfinex","SOLUSD",1720726401891,7.2711,137.53,137.5,45.0]
["bitfinex","SOLUSD",1720726402284,7.2711,137.53,137.49,52.2731]
["bitfinex","SOLUSD",1720726402675,7.2711,137.53,137.49,45.0]
["bitfinex","SOLUSD",1720726404172,7.2717,137.52,137.49,45.0]
["bitfinex","SOLUSD",1720726406186,7.2697,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1720726406378,7.2703,137.55,137.52,45.0]
["bitfinex","SOLUSD",1720726406790,7.2703,137.55,137.51,45.0]
["bitfinex","SOLUSD",1720726407366,7.2697,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1720726407666,7.269,137.57,137.53,45.0]
["bitfinex","SOLUSD",1720726408389,8.39659329,137.59,137.48,23.0139]
["bitfinex","SOLUSD",1720726408592,8.39659329,137.59,137.49,45.0]
["bitfinex","SOLUSD",1720726408796,7.2709,137.54,137.49,45.0]
["bitfinex","SOLUSD",1720726409173,7.2709,137.54,137.49,52.2728]
["bitfinex","SOLUSD",1720726409579,7.2712,137.53,137.48,30.2874]
["bitfinex","SOLUSD",1720726409874,7.2713,137.53,137.48,30.2876]
["bitfinex","SOLUSD",1720726410072,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720726410385,7.2702,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1720726410691,7.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1720726411076,7.2701,137.55,137.5,52.2727]
["bitfinex","SOLUSD",1720726411376,7.2706,137.54,137.5,45.0]
["bitfinex","SOLUSD",1720726411772,7.2702,137.55,137.5,52.2722]
["bitfinex","SOLUSD",1720726412894,7.2697,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1720726413089,7.2697,137.56,137.52,45.0]
["bitfinex","SOLUSD",1720726413480,7.2697,137.56,137.52,52.2716]
["bitfinex","SOLUSD",1720726413680,7.2697,137.56,137.52,45.0]
["bitfinex","SOLUSD",1720726414378,8.39659329,137.59,137.52,45.0]
["bitfinex","SOLUSD",1720726414599,0.8185315,137.59,137.52,45.0]
["bitfinex","SOLUSD",1720726414773,0.8185315,137.59,137.53,7.271]
["bitfinex","SOLUSD",1720726414972,7.2686,137.58,137.54,45.0]
["bitfinex","SOLUSD",1720726415702,0.8185315,137.59,137.54,45.0]
["bitfinex","SOLUSD",1720726415874,7.2698,137.56,137.54,45.0]
["bitfinex","SOLUSD",1720726417095,7.2698,137.56,137.53,45.0]
["bitfinex","SOLUSD",1720726417289,7.2698,137.56,137.49,28.54]
["bitfinex","SOLUSD",1720726417290,7.2698,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1720726417497,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1720726417694,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720726417896,7.2711,137.53,137.48,23.0139]
["bitfinex","SOLUSD",1720726418094,7.2721,137.52,137.48,16.457]
["bitfinex","SOLUSD",1720726418283,18.1754,137.55,137.46,16.1168]
["bitfinex","SOLUSD",1720726418485,7.2723,137.51,137.46,23.3916]
["bitfinex","SOLUSD",1720726418988,7.2721,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720726419182,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720726419590,7.2717,137.52,137.48,52.2736]
["bitfinex","SOLUSD",1720726419804,7.2717,137.52,137.48,45.0]
["bitfinex","SOLUSD",1720726420207,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720726420408,18.1785,137.53,137.39,16.1168]
["bitfinex","SOLUSD",1720726420409,18.1835,137.49,137.39,16.1168]
["bitfinex","SOLUSD",1720726420586,7.2757,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720726420787,18.1835,137.49,137.39,16.1168]
["bitfinex","SOLUSD",1720726421006,28.54,137.5,137.39,16.1168]
["bitfinex","SOLUSD",1720726421203,7.2733,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1720726421402,18.1794,137.52,137.39,38.0568]
["bitfinex","SOLUSD",1720726421604,18.1823,137.5,137.4,7.2775]
["bitfinex","SOLUSD",1720726421908,7.2761,137.44,137.39,16.1168]
["bitfinex","SOLUSD",1720726422214,7.2754,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1720726422407,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720726422617,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720726422790,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720726423115,18.1837,137.49,137.39,16.1168]
["bitfinex","SOLUSD",1720726423291,18.1863,137.47,137.39,16.1168]
["bitfinex","SOLUSD",1720726423491,7.276,137.44,137.39,16.1168]
["bitfinex","SOLUSD",1720726423910,7.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720726424815,7.2757,137.45,137.39,16.1168]
["bitfinex","SOLUSD",1720726424996,7.2757,137.45,137.4,45.0]
["bitfinex","SOLUSD",1720726425198,7.2757,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720726425398,7.275,137.46,137.42,45.0]
["bitfinex","SOLUSD",1720726425719,7.57478296,137.49,137.42,45.0]
["bitfinex","SOLUSD",1720726425901,20.0,137.48,137.42,45.0]
["bitfinex","SOLUSD",1720726426106,7.57478296,137.49,137.42,45.0]
["bitfinex","SOLUSD",1720726426302,7.2743,137.47,137.42,45.0]
["bitfinex","SOLUSD",1720726426611,7.2739,137.48,137.42,45.0]
["bitfinex","SOLUSD",1720726427003,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720726427205,7.2733,137.49,137.44,52.2757]
["bitfinex","SOLUSD",1720726427410,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1720726427611,7.2733,137.49,137.45,45.0]
["bitfinex","SOLUSD",1720726427791,7.57352242,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1720726427997,7.2711,137.54,137.49,45.0]
["bitfinex","SOLUSD",1720726428196,7.2716,137.53,137.49,45.0]
["bitfinex","SOLUSD",1720726428410,7.2717,137.52,137.49,45.0]
["bitfinex","SOLUSD",1720726428618,7.2717,137.52,137.48,45.0]
["bitfinex","SOLUSD",1720726429420,18.1747,137.56,137.48,52.2736]
["bitfinex","SOLUSD",1720726429421,7.2712,137.53,137.48,52.2736]
["bitfinex","SOLUSD",1720726430405,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1720726430608,7.57045917,137.57,137.51,45.0]
["bitfinex","SOLUSD",1720726430810,7.2695,137.56,137.51,52.2717]
["bitfinex","SOLUSD",1720726431015,7.2701,137.55,137.51,45.0]
["bitfinex","SOLUSD",1720726432021,7.2707,137.54,137.49,30.544]
["bitfinex","SOLUSD",1720726432505,7.2707,137.54,137.5,45.0]
["bitfinex","SOLUSD",1720726432825,7.2707,137.54,137.5,52.2726]
["bitfinex","SOLUSD",1720726433204,7.2702,137.55,137.5,52.2726]
["bitfinex","SOLUSD",1720726433730,7.2695,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1720726433914,7.2695,137.57,137.52,52.2713]
["bitfinex","SOLUSD",1720726434109,7.2685,137.58,137.53,52.2709]
["bitfinex","SOLUSD",1720726434309,7.2685,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1720726435408,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720726435608,7.269,137.57,137.53,45.0]
["bitfinex","SOLUSD",1720726436125,7.2686,137.58,137.53,52.2711]
["bitfinex","SOLUSD",1720726436523,7.269,137.57,137.53,52.2711]
["bitfinex","SOLUSD",1720726436724,7.2689,137.58,137.53,52.2711]
["bitfinex","SOLUSD",1720726437021,7.2698,137.56,137.53,45.0]
["bitfinex","SOLUSD",1720726437221,7.2691,137.57,137.52,52.2716]
["bitfinex","SOLUSD",1720726437805,8.38745133,137.59,137.52,52.2716]
["bitfinex","SOLUSD",1720726438010,7.2696,137.56,137.52,45.0]
["bitfinex","SOLUSD",1720726438210,7.2702,137.55,137.52,45.0]
["bitfinex","SOLUSD",1720726438418,7.2702,137.55,137.51,52.2721]
["bitfinex","SOLUSD",1720726438913,7.2709,137.54,137.51,45.0]
["bitfinex","SOLUSD",1720726439121,18.173,137.57,137.5,45.0]
["bitfinex","SOLUSD",1720726439314,7.271,137.54,137.5,45.0]
["bitfinex","SOLUSD",1720726439521,7.271,137.54,137.49,30.5441]
["bitfinex","SOLUSD",1720726439720,7.2713,137.53,137.49,23.2709]
["bitfinex","SOLUSD",1720726440307,7.2708,137.54,137.49,30.5441]
["bitfinex","SOLUSD",1720726440510,7.2701,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1720726440816,7.2706,137.54,137.49,30.5439]
["bitfinex","SOLUSD",1720726441032,18.1756,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1720726441213,7.2722,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1720726441420,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720726441626,25.74996309,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1720726441843,7.2718,137.52,137.45,21.545]
["bitfinex","SOLUSD",1720726442140,7.2709,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720726442511,7.2714,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1720726442927,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1720726443124,7.57436309,137.55,137.45,21.545]
["bitfinex","SOLUSD",1720726443431,7.57436309,137.55,137.43,7.2762]
["bitfinex","SOLUSD",1720726443432,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720726443612,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1720726443812,18.1795,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1720726443813,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1720726444020,7.2743,137.47,137.42,15.4972]
["bitfinex","SOLUSD",1720726444237,18.182,137.5,137.42,15.4972]
["bitfinex","SOLUSD",1720726444420,7.2745,137.47,137.42,22.7741]
["bitfinex","SOLUSD",1720726444634,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720726444826,7.2738,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1720726445020,7.2738,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720726445228,7.2743,137.47,137.42,22.774]
["bitfinex","SOLUSD",1720726445427,7.2748,137.46,137.42,22.774]
["bitfinex","SOLUSD",1720726445625,7.2775,137.41,137.37,37.4372]
["bitfinex","SOLUSD",1720726445836,18.1881,137.46,137.37,15.4972]
["bitfinex","SOLUSD",1720726445837,46.7281,137.46,137.37,15.4972]
["bitfinex","SOLUSD",1720726446015,7.277,137.42,137.37,15.4972]
["bitfinex","SOLUSD",1720726446840,7.277,137.42,137.37,22.7767]
["bitfinex","SOLUSD",1720726447638,7.277,137.42,137.37,15.4972]
["bitfinex","SOLUSD",1720726448015,7.2775,137.41,137.38,45.0]
["bitfinex","SOLUSD",1720726448225,7.277,137.42,137.38,45.0]
["bitfinex","SOLUSD",1720726448428,7.2777,137.41,137.38,45.0]
["bitfinex","SOLUSD",1720726448634,7.2777,137.41,137.37,15.4972]
["bitfinex","SOLUSD",1720726449035,20.0,137.45,137.37,15.4972]
["bitfinex","SOLUSD",1720726449638,7.2788,137.39,137.33,16.6011]
["bitfinex","SOLUSD",1720726449841,7.2792,137.38,137.33,16.6011]
["bitfinex","SOLUSD",1720726450168,7.2797,137.37,137.33,16.6011]
["bitfinex","SOLUSD",1720726450743,7.2789,137.39,137.33,23.8827]
["bitfinex","SOLUSD",1720726450929,7.2789,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720726451336,18.191,137.43,137.35,52.2802]
["bitfinex","SOLUSD",1720726451551,20.0,137.42,137.35,52.2802]
["bitfinex","SOLUSD",1720726451757,20.0,137.42,137.35,45.0]
["bitfinex","SOLUSD",1720726451921,0.17,137.41,137.33,16.6011]
["bitfinex","SOLUSD",1720726452123,7.2808,137.35,137.33,16.6011]
["bitfinex","SOLUSD",1720726452632,7.2802,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1720726453029,18.1959,137.4,137.29,7.2838]
["bitfinex","SOLUSD",1720726453230,20.17,137.39,137.29,7.2838]
["bitfinex","SOLUSD",1720726453435,20.17,137.39,137.28,22.7693]
["bitfinex","SOLUSD",1720726453630,7.2812,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720726453834,7.2817,137.33,137.28,22.7693]
["bitfinex","SOLUSD",1720726454044,7.2827,137.32,137.28,22.7693]
["bitfinex","SOLUSD",1720726454639,7.2817,137.33,137.28,22.7693]
["bitfinex","SOLUSD",1720726454838,7.2811,137.35,137.28,22.7693]
["bitfinex","SOLUSD",1720726455021,7.2811,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720726455342,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720726455522,7.2791,137.38,137.32,52.2821]
["bitfinex","SOLUSD",1720726455727,7.2797,137.37,137.32,52.2821]
["bitfinex","SOLUSD",1720726455929,6.1561,137.42,137.32,45.0]
["bitfinex","SOLUSD",1720726456234,7.2778,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720726456646,7.277,137.42,137.37,52.2795]
["bitfinex","SOLUSD",1720726457344,7.57430935,137.43,137.37,45.0]
["bitfinex","SOLUSD",1720726457542,7.2786,137.39,137.36,6.3447]
["bitfinex","SOLUSD",1720726457742,7.2781,137.4,137.36,6.3447]
["bitfinex","SOLUSD",1720726458848,7.2775,137.41,137.36,6.3447]
["bitfinex","SOLUSD",1720726459048,7.2771,137.42,137.37,45.0]
["bitfinex","SOLUSD",1720726459644,7.2771,137.42,137.37,52.2794]
["bitfinex","SOLUSD",1720726459849,7.2775,137.41,137.37,45.0]
["bitfinex","SOLUSD",1720726460450,7.2781,137.4,137.37,45.0]
["bitfinex","SOLUSD",1720726460750,7.2775,137.41,137.37,45.0]
["bitfinex","SOLUSD",1720726460938,7.57430935,137.43,137.37,45.0]
["bitfinex","SOLUSD",1720726461242,18.1893,137.45,137.37,45.0]
["bitfinex","SOLUSD",1720726461449,7.56845488,137.43,137.37,45.0]
["bitfinex","SOLUSD",1720726461746,7.2787,137.39,137.37,45.0]
["bitfinex","SOLUSD",1720726461947,7.2776,137.41,137.37,45.0]
["bitfinex","SOLUSD",1720726462142,7.56845488,137.43,137.37,45.0]
["bitfinex","SOLUSD",1720726462350,7.2769,137.42,137.37,52.2792]
["bitfinex","SOLUSD",1720726462745,7.2775,137.41,137.37,45.0]
["bitfinex","SOLUSD",1720726462938,7.56769355,137.44,137.37,45.0]
["bitfinex","SOLUSD",1720726463142,7.277,137.42,137.37,52.2794]
["bitfinex","SOLUSD",1720726464637,14.84399355,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1720726464841,14.84399355,137.44,137.4,45.0]
["bitfinex","SOLUSD",1720726464842,7.2763,137.44,137.4,45.0]
["bitfinex","SOLUSD",1720726465353,7.2763,137.44,137.4,60.1042]
["bitfinex","SOLUSD",1720726465645,7.56658933,137.47,137.4,60.1042]
["bitfinex","SOLUSD",1720726465857,7.2754,137.45,137.4,67.382]
["bitfinex","SOLUSD",1720726466852,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1720726467155,7.2749,137.46,137.42,45.0]
["bitfinex","SOLUSD",1720726467525,7.56702064,137.5,137.42,45.0]
["bitfinex","SOLUSD",1720726467733,20.0,137.49,137.43,6.2371]
["bitfinex","SOLUSD",1720726467933,7.2758,137.45,137.43,6.2371]
["bitfinex","SOLUSD",1720726468129,7.2759,137.44,137.43,6.2371]
["bitfinex","SOLUSD",1720726468328,6.7754,137.45,137.43,51.2371]
["bitfinex","SOLUSD",1720726468642,7.2748,137.46,137.44,45.0]
["bitfinex","SOLUSD",1720726469243,7.2742,137.48,137.44,45.0]
["bitfinex","SOLUSD",1720726469443,7.2744,137.47,137.44,45.0]
["bitfinex","SOLUSD",1720726469639,7.2748,137.46,137.44,45.0]
["bitfinex","SOLUSD",1720726470040,7.2745,137.47,137.44,45.0]
["bitfinex","SOLUSD",1720726470451,7.56702064,137.5,137.44,45.0]
["bitfinex","SOLUSD",1720726470657,7.2736,137.49,137.44,52.2755]
["bitfinex","SOLUSD",1720726471159,7.2738,137.48,137.44,45.0]
["bitfinex","SOLUSD",1720726471365,25.74331037,137.53,137.44,45.0]
["bitfinex","SOLUSD",1720726471366,7.2752,137.46,137.44,45.0]
["bitfinex","SOLUSD",1720726471534,7.2743,137.47,137.44,45.0]
["bitfinex","SOLUSD",1720726471850,7.2742,137.48,137.44,45.0]
["bitfinex","SOLUSD",1720726472352,7.2743,137.47,137.44,45.0]
["bitfinex","SOLUSD",1720726472555,7.2738,137.48,137.45,16.5275]
["bitfinex","SOLUSD",1720726472760,7.2738,137.48,137.46,45.0]
["bitfinex","SOLUSD",1720726473156,7.2743,137.47,137.46,45.0]
["bitfinex","SOLUSD",1720726473848,7.2738,137.48,137.46,45.0]
["bitfinex","SOLUSD",1720726474862,7.2743,137.47,137.46,45.0]
["bitfinex","SOLUSD",1720726475067,7.2739,137.48,137.46,45.0]
["bitfinex","SOLUSD",1720726476259,7.56461037,137.53,137.46,52.2743]
["bitfinex","SOLUSD",1720726476454,7.2724,137.51,137.46,52.2743]
["bitfinex","SOLUSD",1720726476842,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1720726477050,7.2717,137.52,137.48,45.0]
["bitfinex","SOLUSD",1720726478056,25.73830753,137.55,137.48,45.0]
["bitfinex","SOLUSD",1720726478264,18.1781,137.53,137.47,45.0]
["bitfinex","SOLUSD",1720726478449,7.2728,137.5,137.46,52.2747]
["bitfinex","SOLUSD",1720726478648,7.2733,137.49,137.46,45.0]
["bitfinex","SOLUSD",1720726479467,7.2727,137.5,137.46,45.0]
["bitfinex","SOLUSD",1720726479851,7.2736,137.49,137.46,45.0]
["bitfinex","SOLUSD",1720726480048,7.2738,137.48,137.45,16.5275]
["bitfinex","SOLUSD",1720726480561,7.2734,137.49,137.45,16.5275]
["bitfinex","SOLUSD",1720726480772,7.2728,137.5,137.45,23.8026]
["bitfinex","SOLUSD",1720726480975,7.2736,137.49,137.45,16.5275]
["bitfinex","SOLUSD",1720726481640,7.2736,137.49,137.45,23.8027]
["bitfinex","SOLUSD",1720726481840,7.2728,137.5,137.45,16.5275]
["bitfinex","SOLUSD",1720726482458,7.2728,137.5,137.45,23.8027]
["bitfinex","SOLUSD",1720726482658,18.1781,137.53,137.45,16.5275]
["bitfinex","SOLUSD",1720726483369,7.2746,137.47,137.45,16.5275]
["bitfinex","SOLUSD",1720726483747,7.2738,137.48,137.45,16.5275]
["bitfinex","SOLUSD",1720726484052,7.2728,137.5,137.45,23.8025]
["bitfinex","SOLUSD",1720726484456,7.2728,137.5,137.45,16.5275]
["bitfinex","SOLUSD",1720726484655,18.1772,137.54,137.46,45.0]
["bitfinex","SOLUSD",1720726484969,7.2722,137.51,137.46,45.0]
["bitfinex","SOLUSD",1720726485449,7.2728,137.5,137.46,52.2744]
["bitfinex","SOLUSD",1720726485647,7.2733,137.49,137.46,45.0]
["bitfinex","SOLUSD",1720726486065,36.3585,137.52,137.43,21.7561]
["bitfinex","SOLUSD",1720726486272,7.2758,137.45,137.43,21.7561]
["bitfinex","SOLUSD",1720726486566,7.2759,137.44,137.39,22.3428]
["bitfinex","SOLUSD",1720726486748,7.2766,137.43,137.39,15.0646]
["bitfinex","SOLUSD",1720726487657,7.2766,137.43,137.39,22.3431]
["bitfinex","SOLUSD",1720726487856,7.276,137.44,137.39,22.3431]
["bitfinex","SOLUSD",1720726488052,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720726488371,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720726489556,18.1847,137.48,137.41,45.0]
["bitfinex","SOLUSD",1720726489755,20.0,137.47,137.41,45.0]
["bitfinex","SOLUSD",1720726490054,7.2749,137.46,137.41,52.2774]
["bitfinex","SOLUSD",1720726490663,7.2754,137.45,137.41,45.0]
["bitfinex","SOLUSD",1720726491362,7.2748,137.47,137.41,52.2773]
["bitfinex","SOLUSD",1720726491555,7.2737,137.48,137.43,7.276]
["bitfinex","SOLUSD",1720726491758,7.2737,137.48,137.44,45.0]
["bitfinex","SOLUSD",1720726492173,7.2743,137.47,137.44,45.0]
["bitfinex","SOLUSD",1720726492374,7.2749,137.46,137.43,45.0]
["bitfinex","SOLUSD",1720726493271,7.2743,137.47,137.43,45.0]
["bitfinex","SOLUSD",1720726493473,25.74767184,137.51,137.44,7.2754]
["bitfinex","SOLUSD",1720726493672,7.2728,137.5,137.45,51.1843]
["bitfinex","SOLUSD",1720726493878,7.2728,137.5,137.45,13.4594]
["bitfinex","SOLUSD",1720726494079,7.2728,137.5,137.46,61.0655]
["bitfinex","SOLUSD",1720726494457,7.56667184,137.51,137.46,61.0655]
["bitfinex","SOLUSD",1720726494657,7.2727,137.5,137.46,68.3401]
["bitfinex","SOLUSD",1720726494974,7.2727,137.5,137.46,61.0655]
["bitfinex","SOLUSD",1720726495160,7.2734,137.49,137.46,61.0655]
["bitfinex","SOLUSD",1720726496881,7.2742,137.48,137.46,61.0655]
["bitfinex","SOLUSD",1720726497066,7.2733,137.49,137.46,61.0655]
["bitfinex","SOLUSD",1720726498382,7.2738,137.48,137.46,61.0655]
["bitfinex","SOLUSD",1720726498860,7.2743,137.47,137.46,61.0655]
["bitfinex","SOLUSD",1720726499681,7.56667184,137.51,137.46,61.0655]
["bitfinex","SOLUSD",1720726499867,7.2734,137.49,137.46,61.0655]
["bitfinex","SOLUSD",1720726500572,7.2728,137.5,137.46,61.0655]
["bitfinex","SOLUSD",1720726501267,14.83897184,137.51,137.46,68.3401]
["bitfinex","SOLUSD",1720726502184,7.56667184,137.51,137.47,0.17]
["bitfinex","SOLUSD",1720726503059,7.2712,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1720726503259,7.2717,137.52,137.49,45.0]
["bitfinex","SOLUSD",1720726503773,7.2712,137.53,137.48,52.2737]
["bitfinex","SOLUSD",1720726504489,7.2717,137.52,137.48,45.0]
["bitfinex","SOLUSD",1720726504788,7.2712,137.53,137.48,52.2737]
["bitfinex","SOLUSD",1720726505283,7.2712,137.53,137.49,7.273]
["bitfinex","SOLUSD",1720726505486,7.2712,137.53,137.5,45.0]
["bitfinex","SOLUSD",1720726505780,7.56795577,137.55,137.5,52.2723]
["bitfinex","SOLUSD",1720726505985,14.83805577,137.55,137.5,52.2723]
["bitfinex","SOLUSD",1720726506170,7.2711,137.53,137.5,45.0]
["bitfinex","SOLUSD",1720726506577,7.2711,137.53,137.49,45.0]
["bitfinex","SOLUSD",1720726506976,7.2706,137.54,137.5,0.17]
["bitfinex","SOLUSD",1720726508264,7.2706,137.54,137.5,7.4427]
["bitfinex","SOLUSD",1720726508477,7.2706,137.54,137.51,45.0]
["bitfinex","SOLUSD",1720726510292,7.2706,137.54,137.5,45.17]
["bitfinex","SOLUSD",1720726510480,7.2706,137.54,137.5,52.4424]
["bitfinex","SOLUSD",1720726510683,14.83815577,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1720726510865,7.56795577,137.55,137.52,45.0]
["bitfinex","SOLUSD",1720726511072,7.2696,137.56,137.52,58.3528]
["bitfinex","SOLUSD",1720726511481,7.271,137.54,137.52,51.0814]
["bitfinex","SOLUSD",1720726511662,18.1716,137.58,137.52,45.0]
["bitfinex","SOLUSD",1720726511866,4.33628504,137.57,137.52,45.0]
["bitfinex","SOLUSD",1720726512068,7.2711,137.53,137.52,45.0]
["bitfinex","SOLUSD",1720726512273,7.2717,137.52,137.48,13.355]
["bitfinex","SOLUSD",1720726512689,7.2717,137.52,137.49,45.0]
["bitfinex","SOLUSD",1720726513088,7.2727,137.5,137.46,16.0655]
["bitfinex","SOLUSD",1720726513768,18.1794,137.52,137.46,16.0655]
["bitfinex","SOLUSD",1720726513970,7.2736,137.49,137.46,16.0655]
["bitfinex","SOLUSD",1720726514378,7.2733,137.49,137.46,16.0655]
["bitfinex","SOLUSD",1720726515169,7.2729,137.5,137.47,45.0]
["bitfinex","SOLUSD",1720726515588,7.2733,137.49,137.47,45.0]
["bitfinex","SOLUSD",1720726516778,7.2728,137.5,137.47,45.0]
["bitfinex","SOLUSD",1720726518194,7.2722,137.51,137.47,45.0]
["bitfinex","SOLUSD",1720726518875,7.2716,137.52,137.47,52.2741]
["bitfinex","SOLUSD",1720726519305,7.08644099,137.57,137.47,45.0]
["bitfinex","SOLUSD",1720726519501,7.2704,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1720726519679,7.2704,137.55,137.51,45.0]
["bitfinex","SOLUSD",1720726519876,7.2706,137.54,137.51,45.0]
["bitfinex","SOLUSD",1720726520271,7.2699,137.56,137.5,45.0]
["bitfinex","SOLUSD",1720726520596,7.2691,137.57,137.52,16.5143]
["bitfinex","SOLUSD",1720726520791,8.38794919,137.59,137.53,45.17]
["bitfinex","SOLUSD",1720726520990,7.2686,137.58,137.53,52.4409]
["bitfinex","SOLUSD",1720726522673,8.38794919,137.59,137.53,45.0]
["bitfinex","SOLUSD",1720726522878,7.27,137.56,137.53,45.0]
["bitfinex","SOLUSD",1720726523087,18.1717,137.58,137.53,45.0]
["bitfinex","SOLUSD",1720726523269,7.2709,137.54,137.52,16.5143]
["bitfinex","SOLUSD",1720726523669,7.2711,137.53,137.52,16.5143]
["bitfinex","SOLUSD",1720726523886,7.2711,137.53,137.51,6.6498]
["bitfinex","SOLUSD",1720726524196,7.61504864,137.57,137.51,6.6498]
["bitfinex","SOLUSD",1720726524197,7.2707,137.54,137.51,6.6498]
["bitfinex","SOLUSD",1720726524576,7.2707,137.54,137.52,45.0]
["bitfinex","SOLUSD",1720726525299,7.2701,137.55,137.52,45.0]
["bitfinex","SOLUSD",1720726525793,7.2706,137.54,137.52,45.0]
["bitfinex","SOLUSD",1720726526182,7.61504864,137.57,137.48,15.8126]
["bitfinex","SOLUSD",1720726526183,7.272,137.52,137.48,15.8126]
["bitfinex","SOLUSD",1720726526570,7.2713,137.53,137.48,23.0862]
["bitfinex","SOLUSD",1720726527369,7.2713,137.53,137.49,0.17]
["bitfinex","SOLUSD",1720726527698,7.2706,137.54,137.49,45.17]
["bitfinex","SOLUSD",1720726528193,7.2702,137.55,137.49,45.17]
["bitfinex","SOLUSD",1720726528378,7.2702,137.55,137.5,0.17]
["bitfinex","SOLUSD",1720726528779,7.2702,137.55,137.5,7.4425]
["bitfinex","SOLUSD",1720726528982,7.2702,137.55,137.51,45.17]
["bitfinex","SOLUSD",1720726530891,7.2706,137.54,137.51,45.17]
["bitfinex","SOLUSD",1720726532686,7.2702,137.55,137.51,45.17]
["bitfinex","SOLUSD",1720726532996,8.0865315,137.59,137.55,7.27]
["bitfinex","SOLUSD",1720726533182,8.43243032,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720726533383,0.8185315,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720726535918,0.8185315,137.59,137.57,0.17]
["bitfinex","SOLUSD",1720726536488,0.8185315,137.59,137.57,0.34]
["bitfinex","SOLUSD",1720726536894,0.8185315,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720726537811,28.51,137.57,137.47,15.5831]
["bitfinex","SOLUSD",1720726538012,44.1313,137.54,137.44,6.396]
["bitfinex","SOLUSD",1720726538324,10.14121805,137.53,137.44,6.396]
["bitfinex","SOLUSD",1720726538613,0.17,137.52,137.44,6.396]
["bitfinex","SOLUSD",1720726539107,20.17,137.52,137.44,6.396]
["bitfinex","SOLUSD",1720726539311,20.0,137.52,137.44,6.396]
["bitfinex","SOLUSD",1720726539883,20.0,137.53,137.44,6.396]
["bitfinex","SOLUSD",1720726541006,20.0,137.53,137.44,13.6718]
["bitfinex","SOLUSD",1720726541395,20.0,137.53,137.45,45.34]
["bitfinex","SOLUSD",1720726542491,3.74642831,137.59,137.47,21.87]
["bitfinex","SOLUSD",1720726542696,0.8185315,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1720726542918,0.8185315,137.59,137.52,0.34]
["bitfinex","SOLUSD",1720726543127,0.8185315,137.59,137.52,45.34]
["bitfinex","SOLUSD",1720726543991,0.8185315,137.59,137.52,52.6115]
["bitfinex","SOLUSD",1720726544392,0.8185315,137.59,137.53,29.9467]
["bitfinex","SOLUSD",1720726544592,0.8185315,137.59,137.54,45.17]
["bitfinex","SOLUSD",1720726545005,0.8185315,137.59,137.54,52.4405]
["bitfinex","SOLUSD",1720726545613,0.8185315,137.59,137.54,45.17]
["bitfinex","SOLUSD",1720726545826,0.8185315,137.59,137.54,45.0]
["bitfinex","SOLUSD",1720726546115,0.8185315,137.59,137.55,0.17]
["bitfinex","SOLUSD",1720726547421,0.8185315,137.59,137.54,45.0]
["bitfinex","SOLUSD",1720726547916,0.8185315,137.59,137.55,0.17]
["bitfinex","SOLUSD",1720726548514,0.8185315,137.59,137.54,52.2704]
["bitfinex","SOLUSD",1720726548696,0.8185315,137.59,137.54,45.0]
["bitfinex","SOLUSD",1720726549217,0.8185315,137.59,137.54,52.2705]
["bitfinex","SOLUSD",1720726549420,0.8185315,137.59,137.55,0.17]
["bitfinex","SOLUSD",1720726550610,0.8185315,137.59,137.56,7.2692]
["bitfinex","SOLUSD",1720726550818,14.43493753,137.65,137.58,22.4443]
["bitfinex","SOLUSD",1720726551020,7.61203962,137.63,137.59,45.0]
["bitfinex","SOLUSD",1720726551202,7.08644099,137.65,137.59,45.0]
["bitfinex","SOLUSD",1720726551895,7.08644099,137.65,137.6,0.17]
["bitfinex","SOLUSD",1720726552509,7.08644099,137.65,137.59,45.0]
["bitfinex","SOLUSD",1720726552510,20.0,137.64,137.59,45.0]
["bitfinex","SOLUSD",1720726553319,20.0,137.64,137.6,0.17]
["bitfinex","SOLUSD",1720726553712,20.0,137.65,137.6,0.17]
["bitfinex","SOLUSD",1720726556424,7.61103327,137.66,137.6,7.4374]
["bitfinex","SOLUSD",1720726556613,7.61103327,137.66,137.61,45.0]
["bitfinex","SOLUSD",1720726557211,7.61103327,137.66,137.62,0.17]
["bitfinex","SOLUSD",1720726558830,7.61103327,137.66,137.61,45.0]
["bitfinex","SOLUSD",1720726559732,7.61103327,137.66,137.6,45.17]
["bitfinex","SOLUSD",1720726560033,7.61103327,137.66,137.61,7.4368]
["bitfinex","SOLUSD",1720726560325,7.61103327,137.66,137.62,45.17]
["bitfinex","SOLUSD",1720726560830,7.61103327,137.66,137.62,52.4362]
["bitfinex","SOLUSD",1720726561328,7.61103327,137.66,137.62,45.17]
["bitfinex","SOLUSD",1720726561527,7.61103327,137.66,137.63,45.0]
["bitfinex","SOLUSD",1720726561719,7.61103327,137.66,137.61,45.0]
["bitfinex","SOLUSD",1720726561720,7.61103327,137.66,137.61,52.2667]
["bitfinex","SOLUSD",1720726561923,7.61103327,137.66,137.62,7.4361]
["bitfinex","SOLUSD",1720726562122,7.61103327,137.66,137.63,45.0]
["bitfinex","SOLUSD",1720726562724,7.61103327,137.66,137.62,45.0]
["bitfinex","SOLUSD",1720726562929,20.0,137.65,137.58,29.7127]
["bitfinex","SOLUSD",1720726563232,20.0,137.65,137.58,22.4443]
["bitfinex","SOLUSD",1720726563412,20.0,137.65,137.58,29.7127]
["bitfinex","SOLUSD",1720726563819,20.0,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1720726564532,20.0,137.65,137.6,45.17]
["bitfinex","SOLUSD",1720726564937,7.61103327,137.66,137.6,45.17]
["bitfinex","SOLUSD",1720726565125,7.61103327,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1720726565327,7.61103327,137.66,137.62,45.0]
["bitfinex","SOLUSD",1720726566437,7.61103327,137.66,137.61,45.0]
["bitfinex","SOLUSD",1720726566619,7.61103327,137.66,137.62,0.17]
["bitfinex","SOLUSD",1720726567014,7.61103327,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1720726567223,7.61103327,137.66,137.64,45.0]
["bitfinex","SOLUSD",1720726567621,7.61103327,137.66,137.63,45.0]
["bitfinex","SOLUSD",1720726568441,7.61103327,137.66,137.62,45.34]
["bitfinex","SOLUSD",1720726569115,7.61103327,137.66,137.62,45.17]
["bitfinex","SOLUSD",1720726569521,7.61103327,137.66,137.63,45.0]
["bitfinex","SOLUSD",1720726569727,7.61103327,137.66,137.62,0.17]
["bitfinex","SOLUSD",1720726570729,7.61103327,137.66,137.62,7.436]
["bitfinex","SOLUSD",1720726570936,7.61103327,137.66,137.63,45.0]
["bitfinex","SOLUSD",1720726571138,7.61103327,137.66,137.62,0.17]
["bitfinex","SOLUSD",1720726571519,20.0,137.65,137.62,0.17]
["bitfinex","SOLUSD",1720726571722,7.61103327,137.66,137.62,0.17]
["bitfinex","SOLUSD",1720726571934,7.61103327,137.66,137.63,7.2654]
["bitfinex","SOLUSD",1720726572132,7.61103327,137.66,137.64,45.17]
["bitfinex","SOLUSD",1720726572460,7.61103327,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1720726572748,7.61103327,137.66,137.65,45.17]
["bitfinex","SOLUSD",1720726573321,7.61103327,137.66,137.65,0.17]
["bitfinex","SOLUSD",1720726574423,7.61103327,137.66,137.65,7.4348]
["bitfinex","SOLUSD",1720726574636,7.61103327,137.66,137.65,52.4348]
["bitfinex","SOLUSD",1720726575639,7.61103327,137.66,137.65,52.6048]
["bitfinex","SOLUSD",1720726576544,7.61103327,137.66,137.65,58.6287]
["bitfinex","SOLUSD",1720726576722,0.8185315,137.73,137.67,7.2632]
["bitfinex","SOLUSD",1720726576924,0.8185315,137.73,137.68,46.61914416]
["bitfinex","SOLUSD",1720726577140,0.8185315,137.73,137.68,45.17]
["bitfinex","SOLUSD",1720726578656,0.8185315,137.73,137.68,0.17]
["bitfinex","SOLUSD",1720726578839,0.8185315,137.73,137.68,0.34]
["bitfinex","SOLUSD",1720726579157,0.8185315,137.73,137.67,45.0]
["bitfinex","SOLUSD",1720726579352,20.8185315,137.73,137.65,13.2885]
["bitfinex","SOLUSD",1720726579855,20.8185315,137.73,137.65,6.0239]
["bitfinex","SOLUSD",1720726580041,20.8185315,137.73,137.64,15.6867]
["bitfinex","SOLUSD",1720726581163,20.8185315,137.73,137.64,22.9516]
["bitfinex","SOLUSD",1720726581344,20.8185315,137.73,137.65,0.34]
["bitfinex","SOLUSD",1720726581536,20.8185315,137.73,137.65,45.34]
["bitfinex","SOLUSD",1720726581735,20.8185315,137.73,137.65,52.6044]
["bitfinex","SOLUSD",1720726582761,20.8185315,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1720726583137,20.8185315,137.73,137.67,52.6036]
["bitfinex","SOLUSD",1720726583448,20.8185315,137.73,137.68,0.17]
["bitfinex","SOLUSD",1720726583646,20.8185315,137.73,137.68,45.17]
["bitfinex","SOLUSD",1720726584246,20.8185315,137.73,137.68,45.0]
["bitfinex","SOLUSD",1720726585941,20.8185315,137.73,137.67,45.0]
["bitfinex","SOLUSD",1720726586157,20.8185315,137.73,137.68,0.17]
["bitfinex","SOLUSD",1720726587162,20.8185315,137.73,137.68,7.433]
["bitfinex","SOLUSD",1720726587367,20.8185315,137.73,137.69,45.0]
["bitfinex","SOLUSD",1720726588767,20.8185315,137.73,137.7,0.17]
["bitfinex","SOLUSD",1720726588971,20.8185315,137.73,137.69,0.17]
["bitfinex","SOLUSD",1720726589343,20.8185315,137.73,137.68,45.17]
["bitfinex","SOLUSD",1720726589544,20.8185315,137.73,137.65,7.2644]
["bitfinex","SOLUSD",1720726589756,20.8185315,137.73,137.66,0.17]
["bitfinex","SOLUSD",1720726589963,20.8185315,137.73,137.66,7.4342]
["bitfinex","SOLUSD",1720726590168,20.8185315,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1720726590350,20.8185315,137.73,137.68,7.433]
["bitfinex","SOLUSD",1720726590961,20.8185315,137.73,137.69,45.17]
["bitfinex","SOLUSD",1720726591163,20.8185315,137.73,137.7,0.17]
["bitfinex","SOLUSD",1720726591350,20.8185315,137.73,137.7,7.4319]
["bitfinex","SOLUSD",1720726591551,0.8185315,137.73,137.71,45.17]
["bitfinex","SOLUSD",1720726591746,0.8185315,137.73,137.72,0.17]
["bitfinex","SOLUSD",1720726593463,0.8185315,137.73,137.71,45.0]
["bitfinex","SOLUSD",1720726593672,0.8185315,137.73,137.7,45.0]
["bitfinex","SOLUSD",1720726595150,0.8185315,137.73,137.66,6.4828]
["bitfinex","SOLUSD",1720726595351,0.8185315,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1720726595771,0.8185315,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1720726596571,0.8185315,137.73,137.68,45.17]
["bitfinex","SOLUSD",1720726596750,0.8185315,137.73,137.69,0.17]
["bitfinex","SOLUSD",1720726597660,0.8185315,137.73,137.69,7.4326]
["bitfinex","SOLUSD",1720726597865,0.8185315,137.73,137.7,0.17]
["bitfinex","SOLUSD",1720726598182,0.8185315,137.73,137.7,7.4321]
["bitfinex","SOLUSD",1720726598378,0.8185315,137.73,137.71,0.17]
["bitfinex","SOLUSD",1720726598564,0.8185315,137.73,137.68,52.263]
["bitfinex","SOLUSD",1720726598881,0.8185315,137.73,137.69,0.34]
["bitfinex","SOLUSD",1720726599269,0.8185315,137.73,137.69,7.6025]
["bitfinex","SOLUSD",1720726600086,0.8185315,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1720726600279,0.8185315,137.73,137.71,0.17]
["bitfinex","SOLUSD",1720726600453,0.8185315,137.73,137.71,0.34]
["bitfinex","SOLUSD",1720726600868,0.8185315,137.73,137.71,7.6014]
["bitfinex","SOLUSD",1720726601982,0.8185315,137.73,137.71,0.34]
["bitfinex","SOLUSD",1720726602468,0.8185315,137.73,137.71,7.6014]
["bitfinex","SOLUSD",1720726602678,0.8185315,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1720726602993,0.8185315,137.73,137.72,7.6011]
["bitfinex","SOLUSD",1720726604273,0.8185315,137.73,137.72,0.34]
["bitfinex","SOLUSD",1720726604685,0.8185315,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1720726605190,0.8185315,137.73,137.69,21.87]
["bitfinex","SOLUSD",1720726605362,0.8185315,137.73,137.71,7.2611]
["bitfinex","SOLUSD",1720726605988,0.8185315,137.73,137.72,0.17]
["bitfinex","SOLUSD",1720726607377,0.8185315,137.73,137.72,7.6011]
["bitfinex","SOLUSD",1720726609692,0.8185315,137.73,137.72,0.34]
["bitfinex","SOLUSD",1720726610400,0.8185315,137.73,137.68,50.3]
["bitfinex","SOLUSD",1720726610586,0.8185315,137.73,137.71,7.2613]
["bitfinex","SOLUSD",1720726610785,0.8185315,137.73,137.68,50.3]
["bitfinex","SOLUSD",1720726610978,0.8185315,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1720726611674,0.8185315,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1720726611873,0.8185315,137.73,137.72,0.34]
["bitfinex","SOLUSD",1720726612289,0.8185315,137.73,137.72,7.6011]
["bitfinex","SOLUSD",1720726612477,0.8185315,137.73,137.72,0.34]
["bitfinex","SOLUSD",1720726612795,0.8185315,137.73,137.68,50.3]
["bitfinex","SOLUSD",1720726612796,0.8185315,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1720726614067,0.8185315,137.73,137.7,0.34]
["bitfinex","SOLUSD",1720726614690,0.8185315,137.73,137.67,23.6423]
["bitfinex","SOLUSD",1720726615976,0.8185315,137.73,137.68,7.6031]
["bitfinex","SOLUSD",1720726617780,0.8185315,137.73,137.68,0.34]
["bitfinex","SOLUSD",1720726617993,0.8185315,137.73,137.68,7.6031]
["bitfinex","SOLUSD",1720726619088,0.8185315,137.73,137.69,50.3]
["bitfinex","SOLUSD",1720726619290,0.8185315,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1720726619488,0.8185315,137.73,137.72,7.6011]
["bitfinex","SOLUSD",1720726621997,0.8185315,137.73,137.72,7.4311]
["bitfinex","SOLUSD",1720726622178,0.8185315,137.73,137.67,16.3788]
["bitfinex","SOLUSD",1720726622804,0.8185315,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1720726623295,0.8185315,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1720726623878,0.8185315,137.73,137.72,7.4311]
["bitfinex","SOLUSD",1720726624079,0.8185315,137.73,137.72,0.17]
["bitfinex","SOLUSD",1720726624278,0.8185315,137.73,137.72,29.3011]
["bitfinex","SOLUSD",1720726624497,0.8185315,137.73,137.72,29.4711]
["bitfinex","SOLUSD",1720726626481,0.8185315,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1720726626682,0.8185315,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1720726627096,0.8185315,137.73,137.68,28.43]
["bitfinex","SOLUSD",1720726627292,0.8185315,137.73,137.7,7.262]
["bitfinex","SOLUSD",1720726628800,0.8185315,137.73,137.69,0.17]
["bitfinex","SOLUSD",1720726628801,0.8185315,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1720726629002,0.8185315,137.73,137.72,7.4311]
["bitfinex","SOLUSD",1720726629786,0.8185315,137.73,137.72,0.17]
["bitfinex","SOLUSD",1720726629986,0.8185315,137.73,137.72,7.6011]
["bitfinex","SOLUSD",1720726630408,21.7691,137.86,137.72,44.2648]
["bitfinex","SOLUSD",1720726630608,8.28961749,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1720726630916,8.28961749,137.82,137.79,7.4273]
["bitfinex","SOLUSD",1720726631096,21.7691,137.86,137.79,7.4274]
["bitfinex","SOLUSD",1720726631418,8.28965699,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1720726631708,21.7691,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1720726631887,8.29097202,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1720726632296,21.7691,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1720726632512,8.29106604,137.83,137.8,7.2565]
["bitfinex","SOLUSD",1720726632708,21.7691,137.86,137.8,7.2565]
["bitfinex","SOLUSD",1720726632910,8.2926033,137.83,137.8,7.2565]
["bitfinex","SOLUSD",1720726633213,21.7691,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1720726633517,15.7259,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1720726633715,15.7259,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1720726633913,15.7259,137.86,137.81,7.4261]
["bitfinex","SOLUSD",1720726634118,15.7259,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1720726634321,15.7259,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1720726635994,15.7259,137.86,137.78,7.4279]
["bitfinex","SOLUSD",1720726636196,15.7259,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1720726637318,15.7259,137.86,137.78,0.17]
["bitfinex","SOLUSD",1720726637319,15.7259,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1720726637909,15.7259,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1720726638604,15.7259,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1720726639296,15.7259,137.86,137.82,45.0]
["bitfinex","SOLUSD",1720726639497,15.7259,137.86,137.81,45.0]
["bitfinex","SOLUSD",1720726640196,0.8185315,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1720726640390,0.8185315,137.87,137.83,45.17]
["bitfinex","SOLUSD",1720726640595,0.8185315,137.87,137.85,7.254]
["bitfinex","SOLUSD",1720726641015,0.8185315,137.87,137.86,45.0]
["bitfinex","SOLUSD",1720726642095,0.8185315,137.87,137.86,52.2537]
["bitfinex","SOLUSD",1720726642404,0.8185315,137.87,137.86,45.0]
["bitfinex","SOLUSD",1720726642993,0.8185315,137.87,137.86,52.2537]
["bitfinex","SOLUSD",1720726644909,0.8185315,137.87,137.86,45.0]
["bitfinex","SOLUSD",1720726647331,0.8185315,137.87,137.86,52.5937]
["bitfinex","SOLUSD",1720726648525,0.8185315,137.87,137.86,52.4237]
["bitfinex","SOLUSD",1720726648737,0.8185315,137.87,137.86,52.2537]
["bitfinex","SOLUSD",1720726649417,0.8185315,137.87,137.86,52.4237]
["bitfinex","SOLUSD",1720726650625,0.8185315,137.87,137.86,45.0]
["bitfinex","SOLUSD",1720726651220,0.8185315,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1720726651418,0.8185315,137.87,137.82,21.8653]
["bitfinex","SOLUSD",1720726651622,0.8185315,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1720726651814,0.8185315,137.87,137.82,21.8653]
["bitfinex","SOLUSD",1720726652014,0.8185315,137.87,137.85,7.254]
["bitfinex","SOLUSD",1720726652233,0.8185315,137.87,137.82,21.8653]
["bitfinex","SOLUSD",1720726652544,0.8185315,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1720726652924,0.8185315,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1720726653440,0.8185315,137.87,137.81,28.43]
["bitfinex","SOLUSD",1720726653822,0.8185315,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1720726654232,0.8185315,137.87,137.86,45.0]
["bitfinex","SOLUSD",1720726655051,0.8185315,137.87,137.86,52.2537]
["bitfinex","SOLUSD",1720726656242,0.8185315,137.87,137.86,45.0]
["bitfinex","SOLUSD",1720726656847,0.8185315,137.87,137.86,52.2537]
["bitfinex","SOLUSD",1720726657835,0.8185315,137.87,137.86,45.0]
["bitfinex","SOLUSD",1720726659037,0.8185315,137.87,137.86,52.2537]
["bitfinex","SOLUSD",1720726660246,7.59470848,137.93,137.91,7.2509]
["bitfinex","SOLUSD",1720726660430,0.04312934,137.94,137.92,45.0]
["bitfinex","SOLUSD",1720726660831,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720726661039,0.04312934,137.94,137.93,45.0]
["bitfinex","SOLUSD",1720726661236,0.04312934,137.94,137.91,7.251]
["bitfinex","SOLUSD",1720726661534,0.04312934,137.94,137.87,28.43]
["bitfinex","SOLUSD",1720726661535,0.04312934,137.94,137.92,45.0]
["bitfinex","SOLUSD",1720726661740,0.04312934,137.94,137.91,45.0]
["bitfinex","SOLUSD",1720726661952,0.04312934,137.94,137.82,6.1046]
["bitfinex","SOLUSD",1720726661953,6.415,137.93,137.82,6.1046]
["bitfinex","SOLUSD",1720726662130,6.415,137.93,137.86,7.2535]
["bitfinex","SOLUSD",1720726662453,6.415,137.93,137.87,7.253]
["bitfinex","SOLUSD",1720726663248,20.0,137.92,137.87,7.253]
["bitfinex","SOLUSD",1720726663549,20.0,137.92,137.82,6.1046]
["bitfinex","SOLUSD",1720726663728,20.0,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1720726665031,20.0,137.92,137.81,44.6182]
["bitfinex","SOLUSD",1720726665032,0.17,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1720726665541,20.0,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1720726665742,20.0,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1720726665956,0.17,137.91,137.83,7.2551]
["bitfinex","SOLUSD",1720726666147,0.17,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1720726666649,0.17,137.91,137.85,7.2541]
["bitfinex","SOLUSD",1720726667043,0.17,137.91,137.86,45.0]
["bitfinex","SOLUSD",1720726667244,20.0,137.92,137.86,52.2537]
["bitfinex","SOLUSD",1720726667642,20.0,137.92,137.86,45.0]
["bitfinex","SOLUSD",1720726668157,20.0,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1720726668458,20.0,137.92,137.86,52.2536]
["bitfinex","SOLUSD",1720726668851,20.0,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1720726669056,20.0,137.92,137.88,45.0]
["bitfinex","SOLUSD",1720726669360,20.0,137.92,137.82,6.6608]
["bitfinex","SOLUSD",1720726669535,20.0,137.92,137.85,7.254]
["bitfinex","SOLUSD",1720726670046,20.0,137.92,137.86,45.0]
["bitfinex","SOLUSD",1720726670640,20.0,137.92,137.86,52.2536]
["bitfinex","SOLUSD",1720726670954,20.0,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1720726671137,20.0,137.92,137.86,52.2535]
["bitfinex","SOLUSD",1720726671336,20.0,137.92,137.86,45.0]
["bitfinex","SOLUSD",1720726671744,7.59514318,137.93,137.86,45.0]
["bitfinex","SOLUSD",1720726672059,0.04312934,137.94,137.91,7.251]
["bitfinex","SOLUSD",1720726673039,0.04312934,137.94,137.87,0.34]
["bitfinex","SOLUSD",1720726673040,0.04312934,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1720726673252,0.04312934,137.94,137.91,45.0]
["bitfinex","SOLUSD",1720726673455,0.04312934,137.94,137.91,52.251]
["bitfinex","SOLUSD",1720726675336,0.04312934,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1720726675537,0.04312934,137.94,137.93,45.0]
["bitfinex","SOLUSD",1720726675938,0.04312934,137.94,137.92,45.0]
["bitfinex","SOLUSD",1720726676151,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720726676454,0.04312934,137.94,137.93,52.25]
["bitfinex","SOLUSD",1720726676846,0.04312934,137.94,137.93,52.42]
["bitfinex","SOLUSD",1720726678360,0.04312934,137.94,137.93,52.59]
["bitfinex","SOLUSD",1720726679362,0.04312934,137.94,137.93,52.42]
["bitfinex","SOLUSD",1720726679857,0.04312934,137.94,137.93,52.25]
["bitfinex","SOLUSD",1720726680445,0.04312934,137.94,137.93,52.42]
["bitfinex","SOLUSD",1720726681362,0.04312934,137.94,137.93,52.59]
["bitfinex","SOLUSD",1720726684068,0.04312934,137.94,137.93,52.25]
["bitfinex","SOLUSD",1720726684240,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720726686545,0.04312934,137.94,137.93,7.42]
["bitfinex","SOLUSD",1720726686861,0.04312934,137.94,137.93,52.25]
["bitfinex","SOLUSD",1720726687366,0.04312934,137.94,137.93,45.0]
["bitfinex","SOLUSD",1720726687761,0.04312934,137.94,137.83,22.4339]
["bitfinex","SOLUSD",1720726687967,0.21312934,137.94,137.85,7.2541]
["bitfinex","SOLUSD",1720726688171,0.17,137.93,137.84,7.2543]
["bitfinex","SOLUSD",1720726688467,0.34,137.93,137.84,7.2543]
["bitfinex","SOLUSD",1720726688650,0.34,137.93,137.81,28.43]
["bitfinex","SOLUSD",1720726688651,0.17,137.93,137.86,7.2533]
["bitfinex","SOLUSD",1720726689054,0.17,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1720726689259,0.34,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1720726689658,22.7099,137.92,137.83,7.2548]
["bitfinex","SOLUSD",1720726689856,0.17,137.91,137.83,7.2548]
["bitfinex","SOLUSD",1720726690064,20.17,137.91,137.83,7.2548]
["bitfinex","SOLUSD",1720726690269,20.17,137.91,137.8,15.1507]
["bitfinex","SOLUSD",1720726690270,20.17,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1720726690452,0.17,137.9,137.82,7.2554]
["bitfinex","SOLUSD",1720726690651,0.17,137.9,137.81,7.2562]
["bitfinex","SOLUSD",1720726690857,0.17,137.9,137.78,28.43]
["bitfinex","SOLUSD",1720726691174,0.17,137.9,137.82,7.2558]
["bitfinex","SOLUSD",1720726691871,0.17,137.9,137.81,7.2562]
["bitfinex","SOLUSD",1720726693274,0.17,137.9,137.82,7.2558]
["bitfinex","SOLUSD",1720726693785,0.17,137.9,137.78,28.43]
["bitfinex","SOLUSD",1720726693961,20.17,137.91,137.83,7.2547]
["bitfinex","SOLUSD",1720726694160,20.17,137.91,137.84,52.2546]
["bitfinex","SOLUSD",1720726694488,20.0,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1720726694663,20.0,137.91,137.85,45.0]
["bitfinex","SOLUSD",1720726695065,20.0,137.91,137.81,7.2561]
["bitfinex","SOLUSD",1720726695260,0.17,137.9,137.82,45.0]
["bitfinex","SOLUSD",1720726695667,0.17,137.9,137.8,7.2565]
["bitfinex","SOLUSD",1720726695874,0.34,137.9,137.78,7.2577]
["bitfinex","SOLUSD",1720726696083,28.43,137.89,137.77,15.8655]
["bitfinex","SOLUSD",1720726696293,20.17,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1720726696576,20.0,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1720726697278,0.17,137.9,137.82,7.2556]
["bitfinex","SOLUSD",1720726697579,0.34,137.9,137.83,45.0]
["bitfinex","SOLUSD",1720726698380,7.93763297,137.9,137.82,45.0]
["bitfinex","SOLUSD",1720726698583,20.0,137.89,137.82,45.0]
["bitfinex","SOLUSD",1720726700559,20.0,137.89,137.82,52.2556]
["bitfinex","SOLUSD",1720726700759,20.0,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1720726700996,20.0,137.89,137.84,45.0]
["bitfinex","SOLUSD",1720726701871,20.0,137.89,137.84,52.2545]
["bitfinex","SOLUSD",1720726702583,7.59763297,137.9,137.85,28.77]
["bitfinex","SOLUSD",1720726702879,0.04312934,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1720726703287,0.04312934,137.94,137.91,45.0]
["bitfinex","SOLUSD",1720726704096,0.04312934,137.94,137.9,52.2516]
["bitfinex","SOLUSD",1720726704384,30.17962343,137.98,137.9,45.0]
["bitfinex","SOLUSD",1720726704385,28.43,137.97,137.9,45.0]
["bitfinex","SOLUSD",1720726704865,0.17,137.96,137.88,7.2525]
["bitfinex","SOLUSD",1720726705064,0.17,137.96,137.89,45.0]
["bitfinex","SOLUSD",1720726705274,20.17,137.96,137.89,45.0]
["bitfinex","SOLUSD",1720726705573,20.0,137.96,137.89,52.252]
["bitfinex","SOLUSD",1720726705975,20.0,137.96,137.89,45.0]
["bitfinex","SOLUSD",1720726706570,20.0,137.96,137.89,52.252]
["bitfinex","SOLUSD",1720726706771,20.0,137.96,137.89,45.0]
["bitfinex","SOLUSD",1720726706979,20.0,137.96,137.9,7.2511]
["bitfinex","SOLUSD",1720726707172,7.59252343,137.98,137.95,7.2485]
["bitfinex","SOLUSD",1720726707373,0.8185315,138.01,137.9,21.4226]
["bitfinex","SOLUSD",1720726707578,0.8185315,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1720726707774,0.8185315,138.01,137.94,45.0]
["bitfinex","SOLUSD",1720726707981,0.8185315,138.01,137.93,7.2496]
["bitfinex","SOLUSD",1720726708162,0.8185315,138.01,137.94,45.0]
["bitfinex","SOLUSD",1720726708689,0.8185315,138.01,137.94,52.2495]
["bitfinex","SOLUSD",1720726708984,20.8185315,138.01,137.94,45.0]
["bitfinex","SOLUSD",1720726709393,0.8185315,138.01,137.93,52.25]
["bitfinex","SOLUSD",1720726709575,0.17,138.0,137.93,52.25]
["bitfinex","SOLUSD",1720726710096,0.17,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1720726710279,0.8185315,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1720726710478,0.8185315,138.01,137.95,45.0]
["bitfinex","SOLUSD",1720726710878,20.8185315,138.01,137.95,52.2489]
["bitfinex","SOLUSD",1720726711386,20.8185315,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1720726711574,20.8185315,138.01,137.97,45.0]
["bitfinex","SOLUSD",1720726712094,20.8185315,138.01,137.96,45.0]
["bitfinex","SOLUSD",1720726712681,20.8185315,138.01,137.96,52.2484]
["bitfinex","SOLUSD",1720726714293,20.8185315,138.01,137.96,45.0]
["bitfinex","SOLUSD",1720726716093,20.8185315,138.01,137.95,45.0]
["bitfinex","SOLUSD",1720726716795,20.8185315,138.01,137.94,45.0]
["bitfinex","SOLUSD",1720726717092,20.8185315,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1720726717301,20.8185315,138.01,137.96,45.0]
["bitfinex","SOLUSD",1720726717872,20.8185315,138.01,137.91,0.17]
["bitfinex","SOLUSD",1720726718079,20.8185315,138.01,137.93,7.2497]
["bitfinex","SOLUSD",1720726718297,20.8185315,138.01,137.94,45.0]
["bitfinex","SOLUSD",1720726718481,20.8185315,138.01,137.94,52.2495]
["bitfinex","SOLUSD",1720726718681,0.8185315,138.01,137.96,15.6247]
["bitfinex","SOLUSD",1720726718993,0.8185315,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1720726719297,0.8185315,138.01,137.99,45.0]
["bitfinex","SOLUSD",1720726720286,0.8185315,138.01,137.99,52.2467]
["bitfinex","SOLUSD",1720726720499,0.8185315,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1720726720696,0.8185315,138.01,138.0,52.2463]
["bitfinex","SOLUSD",1720726721195,0.8185315,138.01,138.0,45.0]
["bitfinex","SOLUSD",1720726722281,0.8185315,138.01,137.99,45.0]
["bitfinex","SOLUSD",1720726723582,0.8185315,138.01,137.99,52.2468]
["bitfinex","SOLUSD",1720726723978,0.8185315,138.01,137.99,45.0]
["bitfinex","SOLUSD",1720726724388,0.8185315,138.01,137.98,45.0]
["bitfinex","SOLUSD",1720726725698,0.8185315,138.01,137.98,52.2474]
["bitfinex","SOLUSD",1720726726195,0.8185315,138.01,137.98,45.0]
["bitfinex","SOLUSD",1720726726398,0.8185315,138.01,137.97,52.2475]
["bitfinex","SOLUSD",1720726726595,0.8185315,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1720726726797,0.8185315,138.01,137.99,45.0]
["bitfinex","SOLUSD",1720726730004,0.8185315,138.01,137.99,52.2468]
["bitfinex","SOLUSD",1720726730307,0.8185315,138.01,137.99,45.0]
["bitfinex","SOLUSD",1720726732025,0.8185315,138.01,137.99,52.2465]
["bitfinex","SOLUSD",1720726732190,0.8185315,138.01,137.99,45.0]
["bitfinex","SOLUSD",1720726732593,0.8185315,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1720726732787,0.8185315,138.01,138.0,52.2463]
["bitfinex","SOLUSD",1720726733901,0.8185315,138.01,138.0,52.4163]
["bitfinex","SOLUSD",1720726734202,0.8185315,138.01,138.0,52.5863]
["bitfinex","SOLUSD",1720726734902,0.8185315,138.01,138.0,68.878]
["bitfinex","SOLUSD",1720726735208,15.9496,138.13,138.06,7.243]
["bitfinex","SOLUSD",1720726735402,23.53400198,138.13,138.07,45.0]
["bitfinex","SOLUSD",1720726735820,26.46508595,138.13,138.07,45.0]
["bitfinex","SOLUSD",1720726736230,0.17,138.12,138.07,45.0]
["bitfinex","SOLUSD",1720726737137,23.53400198,138.13,138.07,45.0]
["bitfinex","SOLUSD",1720726737446,23.53400198,138.13,138.04,7.2441]
["bitfinex","SOLUSD",1720726737732,20.0,138.12,138.05,45.0]
["bitfinex","SOLUSD",1720726738412,0.17,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720726738629,0.17,138.11,138.05,52.2437]
["bitfinex","SOLUSD",1720726739219,0.17,138.11,138.03,7.2446]
["bitfinex","SOLUSD",1720726739418,0.34,138.11,138.03,7.2446]
["bitfinex","SOLUSD",1720726739624,0.34,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720726739933,0.34,138.11,138.04,52.2441]
["bitfinex","SOLUSD",1720726741022,0.34,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720726741531,0.17,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720726741837,0.17,138.11,138.06,7.2427]
["bitfinex","SOLUSD",1720726742131,0.17,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720726742332,0.17,138.11,138.03,45.0]
["bitfinex","SOLUSD",1720726742517,20.0,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1720726742722,20.0,138.12,138.06,45.0]
["bitfinex","SOLUSD",1720726744414,0.34,138.11,138.03,7.2443]
["bitfinex","SOLUSD",1720726744616,19.978,138.12,138.03,7.2443]
["bitfinex","SOLUSD",1720726744922,19.978,138.12,138.02,7.2452]
["bitfinex","SOLUSD",1720726745606,7.58618468,138.11,138.02,7.2452]
["bitfinex","SOLUSD",1720726745813,16.3812,138.09,137.96,15.2333]
["bitfinex","SOLUSD",1720726746406,16.3812,138.09,138.01,7.2456]
["bitfinex","SOLUSD",1720726746920,20.0,138.08,138.01,7.2456]
["bitfinex","SOLUSD",1720726747124,20.0,138.08,138.02,52.2451]
["bitfinex","SOLUSD",1720726747321,20.0,138.08,138.02,45.0]
["bitfinex","SOLUSD",1720726748008,20.0,138.08,138.02,52.2451]
["bitfinex","SOLUSD",1720726748413,20.0,138.08,138.02,45.0]
["bitfinex","SOLUSD",1720726748633,20.0,138.08,138.01,45.0]
["bitfinex","SOLUSD",1720726749739,20.0,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1720726749937,20.0,138.08,137.98,28.43]
["bitfinex","SOLUSD",1720726750243,20.0,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1720726750447,0.17,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1720726750957,0.17,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1720726751325,20.0,138.08,138.01,45.0]
["bitfinex","SOLUSD",1720726751821,20.0,138.08,138.02,7.2449]
["bitfinex","SOLUSD",1720726752032,20.0,138.08,138.03,45.0]
["bitfinex","SOLUSD",1720726752658,20.0,138.08,138.04,14.14]
["bitfinex","SOLUSD",1720726753420,20.0,138.08,138.05,45.0]
["bitfinex","SOLUSD",1720726754330,20.0,138.08,138.05,52.2435]
["bitfinex","SOLUSD",1720726754533,20.0,138.08,138.05,45.0]
["bitfinex","SOLUSD",1720726755231,20.0,138.08,138.04,45.0]
["bitfinex","SOLUSD",1720726755437,34.14,138.08,138.04,45.0]
["bitfinex","SOLUSD",1720726756433,34.14,138.08,138.03,52.2447]
["bitfinex","SOLUSD",1720726756758,7.58618468,138.11,138.07,14.14]
["bitfinex","SOLUSD",1720726756962,14.14,138.12,138.08,45.0]
["bitfinex","SOLUSD",1720726757655,21.3805,138.12,138.08,52.2421]
["bitfinex","SOLUSD",1720726758524,7.2405,138.12,138.08,52.2421]
["bitfinex","SOLUSD",1720726758753,0.8185315,138.14,138.08,45.0]
["bitfinex","SOLUSD",1720726758926,7.2406,138.11,138.08,45.0]
["bitfinex","SOLUSD",1720726759127,7.2406,138.11,138.07,45.0]
["bitfinex","SOLUSD",1720726759337,6.4761,138.12,138.01,15.6942]
["bitfinex","SOLUSD",1720726759634,6.4761,138.12,138.03,7.2446]
["bitfinex","SOLUSD",1720726759635,7.2425,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720726760122,7.2425,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1720726760123,7.2422,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1720726760548,7.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720726760940,7.2422,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720726761137,15.7801,138.1,138.04,45.0]
["bitfinex","SOLUSD",1720726761319,7.2433,138.06,138.03,45.0]
["bitfinex","SOLUSD",1720726761525,7.2433,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1720726761526,7.2433,138.06,138.02,45.0]
["bitfinex","SOLUSD",1720726761835,44.0401,138.1,138.02,52.2452]
["bitfinex","SOLUSD",1720726761836,7.2428,138.07,138.02,52.2452]
["bitfinex","SOLUSD",1720726762619,7.2436,138.06,138.02,45.0]
["bitfinex","SOLUSD",1720726762834,44.0401,138.1,138.02,45.0]
["bitfinex","SOLUSD",1720726763037,7.2433,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1720726763445,7.2427,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1720726763656,20.0,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1720726763833,20.0,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1720726764225,27.2427,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1720726764426,27.2427,138.07,138.03,45.0]
["bitfinex","SOLUSD",1720726764919,7.2432,138.06,138.03,45.0]
["bitfinex","SOLUSD",1720726765553,7.2432,138.06,138.02,45.0]
["bitfinex","SOLUSD",1720726765960,7.2432,138.06,138.02,52.2452]
["bitfinex","SOLUSD",1720726767737,20.0,138.07,138.02,45.0]
["bitfinex","SOLUSD",1720726767937,7.2427,138.07,138.02,45.0]
["bitfinex","SOLUSD",1720726768158,7.244,138.05,138.02,45.0]
["bitfinex","SOLUSD",1720726768554,7.244,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1720726768853,7.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1720726769257,18.1072,138.07,137.98,15.6942]
["bitfinex","SOLUSD",1720726769457,7.2446,138.04,137.99,7.2465]
["bitfinex","SOLUSD",1720726769664,7.2438,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1720726769838,20.0,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1720726770563,7.2428,138.07,138.02,45.0]
["bitfinex","SOLUSD",1720726770751,7.2428,138.07,138.02,52.2452]
["bitfinex","SOLUSD",1720726772163,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1720726772859,15.7801,138.1,138.04,45.0]
["bitfinex","SOLUSD",1720726773169,7.2431,138.07,138.02,52.2453]
["bitfinex","SOLUSD",1720726773461,7.2429,138.07,138.02,45.0]
["bitfinex","SOLUSD",1720726773665,7.2429,138.07,138.02,52.2451]
["bitfinex","SOLUSD",1720726773846,7.2432,138.06,138.02,52.2451]
["bitfinex","SOLUSD",1720726774045,7.2432,138.06,138.02,45.0]
["bitfinex","SOLUSD",1720726774241,33.8829,138.1,138.02,52.2451]
["bitfinex","SOLUSD",1720726774463,7.2428,138.07,138.02,52.2451]
["bitfinex","SOLUSD",1720726778548,21.3828,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1720726778869,7.2422,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720726779076,14.14,138.08,138.05,45.0]
["bitfinex","SOLUSD",1720726779254,21.3822,138.08,138.04,7.244]
["bitfinex","SOLUSD",1720726780066,14.14,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1720726780246,7.2442,138.04,138.0,7.2459]
["bitfinex","SOLUSD",1720726780446,14.14,138.04,137.98,15.6942]
["bitfinex","SOLUSD",1720726780656,14.14,138.03,137.98,29.8342]
["bitfinex","SOLUSD",1720726781065,14.14,137.99,137.91,15.6435]
["bitfinex","SOLUSD",1720726781261,42.7509,138.02,137.91,15.6435]
["bitfinex","SOLUSD",1720726781262,14.14,137.98,137.91,15.6435]
["bitfinex","SOLUSD",1720726781471,14.14,137.97,137.92,14.14]
["bitfinex","SOLUSD",1720726781645,14.14,137.97,137.91,15.6435]
["bitfinex","SOLUSD",1720726781854,14.14,137.97,137.93,7.25]
["bitfinex","SOLUSD",1720726782058,14.14,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1720726782748,22.7509,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1720726782749,7.2464,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1720726782952,6.3185,138.06,137.99,7.2463]
["bitfinex","SOLUSD",1720726783263,15.55854804,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1720726783471,7.2441,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1720726784460,20.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1720726784663,20.0,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1720726784972,27.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1720726785182,7.2448,138.03,138.0,45.0]
["bitfinex","SOLUSD",1720726786073,7.2448,138.03,137.97,16.4936]
["bitfinex","SOLUSD",1720726786266,7.2453,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1720726786466,7.2459,138.01,137.96,6.5651]
["bitfinex","SOLUSD",1720726786652,7.2459,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1720726787678,7.2459,138.01,137.94,15.3667]
["bitfinex","SOLUSD",1720726787679,20.0,138.04,137.94,15.3667]
["bitfinex","SOLUSD",1720726787984,7.2456,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1720726788554,7.2459,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1720726789053,7.2454,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1720726789778,7.2454,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1720726789981,20.17,138.05,137.94,15.3667]
["bitfinex","SOLUSD",1720726790182,7.2451,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1720726790373,7.58808445,138.08,138.04,7.244]
["bitfinex","SOLUSD",1720726790676,7.2419,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720726790677,7.2416,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720726790873,7.2421,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720726791468,7.2421,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1720726792095,7.2421,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720726792680,7.2421,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720726792863,26.84472284,138.12,138.03,7.2446]
["bitfinex","SOLUSD",1720726792864,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720726793369,7.2423,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720726793571,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720726793780,7.2423,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720726794084,7.2428,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720726794859,7.2428,138.07,137.99,22.2677]
["bitfinex","SOLUSD",1720726795066,7.2433,138.06,138.0,45.0]
["bitfinex","SOLUSD",1720726795479,18.1017,138.11,138.02,7.245]
["bitfinex","SOLUSD",1720726795480,7.2428,138.07,138.02,7.245]
["bitfinex","SOLUSD",1720726797059,7.2428,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1720726797877,7.2423,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1720726798570,7.2415,138.1,138.06,7.243]
["bitfinex","SOLUSD",1720726798769,28.31192947,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1720726798970,20.0,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1720726799177,27.2419,138.09,138.04,7.244]
["bitfinex","SOLUSD",1720726799369,7.2421,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720726799765,7.2433,138.06,138.0,45.0]
["bitfinex","SOLUSD",1720726799984,7.2429,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1720726801263,7.2429,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720726801466,6.7429,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1720726801665,20.0,138.09,138.01,7.2456]
["bitfinex","SOLUSD",1720726801870,7.2433,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1720726802482,0.17,138.08,137.96,6.5886]
["bitfinex","SOLUSD",1720726802483,7.2457,138.02,137.96,6.5886]
["bitfinex","SOLUSD",1720726802693,66.4295,138.05,137.98,7.247]
["bitfinex","SOLUSD",1720726802884,0.17,138.04,137.98,7.247]
["bitfinex","SOLUSD",1720726803179,0.17,138.04,137.96,13.8368]
["bitfinex","SOLUSD",1720726803180,7.2458,138.01,137.96,13.8368]
["bitfinex","SOLUSD",1720726803488,7.2465,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1720726803989,0.17,138.04,137.94,16.2117]
["bitfinex","SOLUSD",1720726804199,7.2456,138.02,137.97,7.2475]
["bitfinex","SOLUSD",1720726804383,20.0,138.01,137.97,7.2475]
["bitfinex","SOLUSD",1720726804608,20.0,138.01,137.98,45.0]
["bitfinex","SOLUSD",1720726805481,7.2456,138.02,137.98,45.0]
["bitfinex","SOLUSD",1720726805687,19.04291427,138.07,137.98,45.0]
["bitfinex","SOLUSD",1720726805866,7.2451,138.03,137.98,52.2472]
["bitfinex","SOLUSD",1720726806780,7.2464,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1720726807385,7.246,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1720726807579,18.111,138.04,137.95,7.2488]
["bitfinex","SOLUSD",1720726807788,7.2465,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1720726808164,7.2465,138.0,137.97,45.0]
["bitfinex","SOLUSD",1720726808872,18.1138,138.02,137.94,16.2117]
["bitfinex","SOLUSD",1720726809078,7.2465,138.0,137.95,45.0]
["bitfinex","SOLUSD",1720726809698,7.2465,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1720726809863,7.2465,138.0,137.95,52.2488]
["bitfinex","SOLUSD",1720726810069,20.0,138.01,137.94,23.4611]
["bitfinex","SOLUSD",1720726810366,7.2476,137.98,137.94,23.4611]
["bitfinex","SOLUSD",1720726810779,7.247,137.99,137.94,23.4611]
["bitfinex","SOLUSD",1720726811869,21.8456,137.98,137.87,276.9506]
["bitfinex","SOLUSD",1720726812073,20.17,137.97,137.88,7.2523]
["bitfinex","SOLUSD",1720726812274,7.25,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1720726812491,20.17,137.97,137.89,7.2518]
["bitfinex","SOLUSD",1720726812492,18.1215,137.96,137.89,7.2518]
["bitfinex","SOLUSD",1720726812694,7.2496,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1720726813001,27.2505,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1720726813299,27.2505,137.93,137.87,23.9037]
["bitfinex","SOLUSD",1720726813300,7.2506,137.92,137.87,23.9037]
["bitfinex","SOLUSD",1720726813498,7.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1720726814174,7.2508,137.92,137.87,23.9036]
["bitfinex","SOLUSD",1720726814580,7.2509,137.92,137.87,23.9036]
["bitfinex","SOLUSD",1720726814976,20.0,137.91,137.85,7.2537]
["bitfinex","SOLUSD",1720726815178,7.2521,137.9,137.85,7.2537]
["bitfinex","SOLUSD",1720726815675,7.2521,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1720726815880,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1720726816083,20.0,137.93,137.86,7.2536]
["bitfinex","SOLUSD",1720726816084,7.2512,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1720726816501,7.2516,137.9,137.83,15.8307]
["bitfinex","SOLUSD",1720726816697,20.0,137.93,137.79,50.9338]
["bitfinex","SOLUSD",1720726816698,21.3475,137.91,137.79,50.9338]
["bitfinex","SOLUSD",1720726816883,7.2526,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1720726817075,7.2526,137.88,137.79,22.6138]
["bitfinex","SOLUSD",1720726817279,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1720726817592,21.3475,137.91,137.83,7.2551]
["bitfinex","SOLUSD",1720726817593,7.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1720726817811,21.3475,137.91,137.79,22.6138]
["bitfinex","SOLUSD",1720726817812,7.2532,137.87,137.79,22.6138]
["bitfinex","SOLUSD",1720726817976,7.2543,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1720726818272,28.32,137.9,137.79,22.6138]
["bitfinex","SOLUSD",1720726818273,48.32,137.9,137.79,22.6138]
["bitfinex","SOLUSD",1720726818475,7.2538,137.86,137.81,7.2558]
["bitfinex","SOLUSD",1720726818875,20.0,137.85,137.81,7.2558]
["bitfinex","SOLUSD",1720726819394,7.2527,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1720726819611,20.0,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1720726820020,24.31827519,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1720726820021,28.5987,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1720726820297,7.2522,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1720726820500,51.0741,137.94,137.86,45.0]
["bitfinex","SOLUSD",1720726821100,7.2491,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1720726821272,7.2496,137.94,137.89,7.252]
["bitfinex","SOLUSD",1720726821472,7.2502,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720726821899,28.32,137.97,137.89,45.0]
["bitfinex","SOLUSD",1720726822190,28.32,137.97,137.88,45.0]
["bitfinex","SOLUSD",1720726822389,7.2507,137.92,137.88,45.0]
["bitfinex","SOLUSD",1720726822575,7.2507,137.92,137.88,52.2526]
["bitfinex","SOLUSD",1720726822780,7.2502,137.93,137.88,52.2526]
["bitfinex","SOLUSD",1720726823102,27.2506,137.92,137.88,45.0]
["bitfinex","SOLUSD",1720726823401,7.2506,137.92,137.88,52.2526]
["bitfinex","SOLUSD",1720726823607,27.01769227,137.98,137.88,52.2526]
["bitfinex","SOLUSD",1720726823608,7.2493,137.95,137.88,45.0]
["bitfinex","SOLUSD",1720726823788,7.2495,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1720726824104,7.2495,137.94,137.91,45.0]
["bitfinex","SOLUSD",1720726824578,7.2501,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720726824774,7.2496,137.94,137.9,45.0]
["bitfinex","SOLUSD",1720726825597,24.00671285,137.98,137.9,45.0]
["bitfinex","SOLUSD",1720726825598,7.25,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720726827296,7.25,137.93,137.89,45.0]
["bitfinex","SOLUSD",1720726827691,7.59371285,137.98,137.89,45.0]
["bitfinex","SOLUSD",1720726827901,7.2493,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1720726828096,7.2493,137.95,137.91,45.0]
["bitfinex","SOLUSD",1720726829721,7.2496,137.94,137.91,45.0]
["bitfinex","SOLUSD",1720726829912,7.2496,137.94,137.9,45.0]
["bitfinex","SOLUSD",1720726830799,7.2505,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720726830999,7.2509,137.92,137.89,45.0]
["bitfinex","SOLUSD",1720726831200,7.2509,137.92,137.88,45.0]
["bitfinex","SOLUSD",1720726831516,7.2509,137.92,137.88,52.2526]
["bitfinex","SOLUSD",1720726831903,7.2495,137.94,137.89,7.252]
["bitfinex","SOLUSD",1720726832104,7.2495,137.94,137.9,45.0]
["bitfinex","SOLUSD",1720726832305,14.84235856,137.96,137.9,52.2514]
["bitfinex","SOLUSD",1720726832504,27.2492,137.95,137.9,52.2514]
["bitfinex","SOLUSD",1720726833119,7.2497,137.94,137.9,45.0]
["bitfinex","SOLUSD",1720726833607,7.2497,137.94,137.9,52.2515]
["bitfinex","SOLUSD",1720726833922,27.249,137.95,137.9,52.2515]
["bitfinex","SOLUSD",1720726834105,27.249,137.95,137.9,45.0]
["bitfinex","SOLUSD",1720726834106,7.25,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720726834506,7.2495,137.94,137.9,45.0]
["bitfinex","SOLUSD",1720726836419,7.2495,137.94,137.9,52.2515]
["bitfinex","SOLUSD",1720726837414,7.2495,137.94,137.9,45.0]
["bitfinex","SOLUSD",1720726838203,14.84205856,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1720726838408,7.2486,137.96,137.92,45.0]
["bitfinex","SOLUSD",1720726839205,37.59423458,137.99,137.92,45.0]
["bitfinex","SOLUSD",1720726839410,7.2495,137.94,137.91,45.0]
["bitfinex","SOLUSD",1720726839611,7.25,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720726840528,7.2496,137.94,137.9,52.2515]
["bitfinex","SOLUSD",1720726840830,7.2491,137.95,137.9,52.2515]
["bitfinex","SOLUSD",1720726841508,7.2495,137.94,137.9,52.2515]
["bitfinex","SOLUSD",1720726841909,7.25,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720726842120,20.17,137.98,137.91,16.0728]
["bitfinex","SOLUSD",1720726842308,7.2485,137.96,137.92,45.0]
["bitfinex","SOLUSD",1720726842927,7.249,137.95,137.92,45.0]
["bitfinex","SOLUSD",1720726844315,7.2486,137.96,137.92,45.0]
["bitfinex","SOLUSD",1720726844829,7.2486,137.96,137.92,45.5836878]
["bitfinex","SOLUSD",1720726845126,7.249,137.95,137.92,45.0]
["bitfinex","SOLUSD",1720726849023,20.0,137.98,137.92,45.0]
["bitfinex","SOLUSD",1720726849229,10.52504221,137.99,137.93,6.0748]
["bitfinex","SOLUSD",1720726849438,7.2469,137.99,137.94,52.2493]
["bitfinex","SOLUSD",1720726849611,44.4979,138.02,137.94,52.2493]
["bitfinex","SOLUSD",1720726849612,7.2475,137.98,137.94,52.2493]
["bitfinex","SOLUSD",1720726849807,7.2475,137.98,137.94,45.0]
["bitfinex","SOLUSD",1720726850309,7.2469,137.99,137.94,52.2493]
["bitfinex","SOLUSD",1720726850517,7.2474,137.98,137.94,52.2493]
["bitfinex","SOLUSD",1720726851934,7.2479,137.97,137.94,45.0]
["bitfinex","SOLUSD",1720726852643,7.2459,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1720726852932,7.2459,138.01,137.95,6.6079]
["bitfinex","SOLUSD",1720726852933,7.246,138.01,137.98,45.0]
["bitfinex","SOLUSD",1720726853121,14.83597611,138.02,137.98,45.0]
["bitfinex","SOLUSD",1720726854412,14.83597611,138.02,137.98,52.2472]
["bitfinex","SOLUSD",1720726854413,7.59057611,138.02,137.98,52.2472]
["bitfinex","SOLUSD",1720726854611,7.2451,138.03,137.98,52.2472]
["bitfinex","SOLUSD",1720726855119,7.2453,138.02,137.98,45.0]
["bitfinex","SOLUSD",1720726855533,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1720726856122,7.2449,138.03,137.98,52.2472]
["bitfinex","SOLUSD",1720726856330,7.58812106,138.05,137.99,6.6105]
["bitfinex","SOLUSD",1720726856526,16.3303,138.13,137.99,6.6105]
["bitfinex","SOLUSD",1720726856527,7.2425,138.08,138.01,16.3166]
["bitfinex","SOLUSD",1720726856733,7.2425,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1720726857122,7.2425,138.08,138.04,45.0]
["bitfinex","SOLUSD",1720726857324,7.2427,138.07,138.04,45.0]
["bitfinex","SOLUSD",1720726857630,7.2423,138.08,138.04,45.0]
["bitfinex","SOLUSD",1720726858239,7.58552352,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720726858422,7.2428,138.07,138.04,45.0]
["bitfinex","SOLUSD",1720726859130,7.2423,138.08,138.04,45.0]
["bitfinex","SOLUSD",1720726860557,7.2423,138.08,138.04,52.2441]
["bitfinex","SOLUSD",1720726860738,7.58552352,138.11,138.01,16.3166]
["bitfinex","SOLUSD",1720726861035,7.58552352,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1720726861036,7.2423,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1720726861621,20.34,138.1,138.01,16.3166]
["bitfinex","SOLUSD",1720726861816,7.2423,138.08,138.01,16.3166]
["bitfinex","SOLUSD",1720726862130,27.5815,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1720726862317,27.4115,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1720726862930,7.2418,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1720726863435,7.2418,138.09,138.04,25.3543]
["bitfinex","SOLUSD",1720726864040,7.2421,138.08,138.04,25.3543]
["bitfinex","SOLUSD",1720726864533,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720726865243,7.2432,138.06,138.01,34.4306]
["bitfinex","SOLUSD",1720726865550,7.2426,138.08,138.03,18.1118]
["bitfinex","SOLUSD",1720726865749,27.4113,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1720726865913,27.4113,138.1,138.05,18.1089]
["bitfinex","SOLUSD",1720726865914,7.58552352,138.11,138.08,7.242]
["bitfinex","SOLUSD",1720726866120,2.8934303,138.12,138.08,7.242]
["bitfinex","SOLUSD",1720726866320,27.2403,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1720726866520,27.2403,138.12,138.08,7.242]
["bitfinex","SOLUSD",1720726866945,20.0,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1720726867123,8.0578315,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1720726867640,7.2397,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720726867845,7.2397,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1720726868333,8.0575315,138.14,138.09,7.2411]
["bitfinex","SOLUSD",1720726868848,7.2397,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1720726869020,7.2397,138.13,138.09,45.0]
["bitfinex","SOLUSD",1720726869223,7.2403,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720726869426,7.2409,138.11,138.07,25.3489]
["bitfinex","SOLUSD",1720726869935,7.2416,138.1,138.06,16.6631]
["bitfinex","SOLUSD",1720726870134,7.2407,138.11,138.06,23.9061]
["bitfinex","SOLUSD",1720726870332,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720726870537,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720726870932,7.41,138.13,138.08,25.3468]
["bitfinex","SOLUSD",1720726871131,20.0,138.12,138.08,25.3468]
["bitfinex","SOLUSD",1720726871653,20.0,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720726871849,20.0,138.12,138.09,52.2416]
["bitfinex","SOLUSD",1720726872249,20.0,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720726872842,20.8185315,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726873149,7.2404,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720726873340,20.8185315,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726873849,7.2404,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720726874040,7.2407,138.11,138.08,18.1047]
["bitfinex","SOLUSD",1720726874241,20.8185315,138.14,138.08,18.1047]
["bitfinex","SOLUSD",1720726874431,7.2398,138.13,138.08,25.3463]
["bitfinex","SOLUSD",1720726874655,20.0,138.12,138.08,25.3463]
["bitfinex","SOLUSD",1720726874851,20.0,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720726875352,8.0578315,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720726875552,8.0578315,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1720726875553,0.8185315,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1720726875849,20.8185315,138.14,138.11,45.0]
["bitfinex","SOLUSD",1720726876564,28.0577315,138.14,138.11,45.0]
["bitfinex","SOLUSD",1720726876928,0.8185315,138.14,138.11,45.0]
["bitfinex","SOLUSD",1720726877238,0.8185315,138.14,138.12,7.2396]
["bitfinex","SOLUSD",1720726877546,0.8185315,138.14,138.13,30.2756]
["bitfinex","SOLUSD",1720726877760,0.8185315,138.14,138.13,75.2756]
["bitfinex","SOLUSD",1720726877929,0.8185315,138.14,138.13,68.0361]
["bitfinex","SOLUSD",1720726878437,0.8185315,138.14,138.13,75.2756]
["bitfinex","SOLUSD",1720726878640,28.32,138.26,138.13,68.0361]
["bitfinex","SOLUSD",1720726878835,7.2354,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720726879033,7.57901015,138.23,138.13,68.0361]
["bitfinex","SOLUSD",1720726879236,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720726879531,7.57901015,138.23,138.13,68.0361]
["bitfinex","SOLUSD",1720726879738,7.2367,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1720726880057,7.2359,138.2,138.15,52.2385]
["bitfinex","SOLUSD",1720726880665,7.57901015,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1720726880958,7.2349,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1720726881365,7.2349,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1720726881366,20.0,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720726881740,27.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720726882653,7.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720726882853,7.2354,138.21,138.16,25.332]
["bitfinex","SOLUSD",1720726883055,7.2354,138.21,138.17,45.0]
["bitfinex","SOLUSD",1720726883367,7.57901015,138.23,138.17,45.0]
["bitfinex","SOLUSD",1720726883571,20.0,138.22,138.17,45.0]
["bitfinex","SOLUSD",1720726885866,7.236,138.2,138.17,45.0]
["bitfinex","SOLUSD",1720726886265,27.2353,138.22,138.17,52.2372]
["bitfinex","SOLUSD",1720726886463,7.2356,138.21,138.17,45.0]
["bitfinex","SOLUSD",1720726887266,7.2356,138.21,138.17,52.2373]
["bitfinex","SOLUSD",1720726887676,7.2356,138.21,138.17,45.0]
["bitfinex","SOLUSD",1720726887979,27.235,138.22,138.17,52.2371]
["bitfinex","SOLUSD",1720726888148,20.0,138.22,138.17,52.2372]
["bitfinex","SOLUSD",1720726888353,7.2349,138.22,138.17,52.2372]
["bitfinex","SOLUSD",1720726888577,7.2349,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1720726889268,7.57901015,138.23,138.19,16.2001]
["bitfinex","SOLUSD",1720726889475,8.0503315,138.28,138.2,51.4594]
["bitfinex","SOLUSD",1720726889775,8.0503315,138.28,138.22,18.0862]
["bitfinex","SOLUSD",1720726889947,0.8185315,138.28,138.24,18.0843]
["bitfinex","SOLUSD",1720726890143,0.8185315,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1720726890548,0.8185315,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1720726890743,0.8185315,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1720726891055,0.8185315,138.28,138.27,52.2322]
["bitfinex","SOLUSD",1720726891249,0.8185315,138.28,138.27,45.0]
["bitfinex","SOLUSD",1720726891555,0.8185315,138.28,138.26,7.2325]
["bitfinex","SOLUSD",1720726892182,0.8185315,138.28,138.26,18.0812]
["bitfinex","SOLUSD",1720726892481,7.2322,138.27,138.2,6.2894]
["bitfinex","SOLUSD",1720726892653,7.2322,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1720726892858,8.0503315,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720726893173,8.0503315,138.28,138.23,25.319]
["bitfinex","SOLUSD",1720726893564,8.0503315,138.28,138.23,18.0848]
["bitfinex","SOLUSD",1720726893775,8.0503315,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720726893970,7.2322,138.27,138.24,45.0]
["bitfinex","SOLUSD",1720726894704,8.0504315,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720726897081,8.0504315,138.28,138.24,52.2337]
["bitfinex","SOLUSD",1720726897771,0.8185315,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720726897967,7.2323,138.27,138.24,45.0]
["bitfinex","SOLUSD",1720726898479,7.2324,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1720726899082,7.2328,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1720726899476,7.2324,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1720726899693,20.9885315,138.28,138.22,7.2344]
["bitfinex","SOLUSD",1720726899866,20.8185315,138.28,138.22,7.2344]
["bitfinex","SOLUSD",1720726900184,0.17,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1720726900680,7.233,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1720726900989,7.4024,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1720726901370,20.8185315,138.28,138.23,7.234]
["bitfinex","SOLUSD",1720726901571,7.2322,138.27,138.23,7.234]
["bitfinex","SOLUSD",1720726903964,20.8185315,138.28,138.23,25.3197]
["bitfinex","SOLUSD",1720726903965,28.0503315,138.28,138.23,25.3197]
["bitfinex","SOLUSD",1720726904171,28.0503315,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720726904789,20.8185315,138.28,138.23,18.0857]
["bitfinex","SOLUSD",1720726904974,8.0502315,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720726905588,8.0502315,138.28,138.23,25.3198]
["bitfinex","SOLUSD",1720726906194,8.0502315,138.28,138.24,52.2337]
["bitfinex","SOLUSD",1720726906391,7.2324,138.27,138.23,25.3199]
["bitfinex","SOLUSD",1720726907389,7.233,138.26,138.2,6.2894]
["bitfinex","SOLUSD",1720726907711,7.2342,138.24,138.2,18.0888]
["bitfinex","SOLUSD",1720726907998,7.2347,138.23,138.19,16.2001]
["bitfinex","SOLUSD",1720726908211,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720726908487,7.2334,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720726908692,14.11,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1720726908894,14.11,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1720726909189,7.2324,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720726910179,7.2324,138.27,138.22,21.3446]
["bitfinex","SOLUSD",1720726910384,21.3424,138.27,138.23,45.0]
["bitfinex","SOLUSD",1720726910576,7.2324,138.27,138.23,45.0]
["bitfinex","SOLUSD",1720726911496,7.2335,138.25,138.21,18.0882]
["bitfinex","SOLUSD",1720726912274,7.2339,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1720726912481,7.2339,138.24,138.21,45.0]
["bitfinex","SOLUSD",1720726912801,7.2333,138.25,138.21,52.2353]
["bitfinex","SOLUSD",1720726913290,8.56477892,138.28,138.21,52.2353]
["bitfinex","SOLUSD",1720726913291,7.2329,138.26,138.21,52.2353]
["bitfinex","SOLUSD",1720726913497,7.2329,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720726914076,8.56477892,138.28,138.21,45.0]
["bitfinex","SOLUSD",1720726914276,7.2333,138.25,138.21,45.0]
["bitfinex","SOLUSD",1720726914574,7.2333,138.25,138.21,52.2353]
["bitfinex","SOLUSD",1720726915073,7.2339,138.24,138.2,18.0895]
["bitfinex","SOLUSD",1720726915390,8.39477892,138.28,138.19,16.2001]
["bitfinex","SOLUSD",1720726915391,7.2344,138.23,138.19,16.2001]
["bitfinex","SOLUSD",1720726915570,7.2338,138.24,138.19,23.436]
["bitfinex","SOLUSD",1720726916692,7.2343,138.23,138.17,18.0925]
["bitfinex","SOLUSD",1720726916874,20.0,138.22,138.17,25.3294]
["bitfinex","SOLUSD",1720726917078,7.2357,138.21,138.17,18.0925]
["bitfinex","SOLUSD",1720726917277,7.2357,138.21,138.17,25.3298]
["bitfinex","SOLUSD",1720726917682,27.2349,138.22,138.17,25.3298]
["bitfinex","SOLUSD",1720726919901,27.2349,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1720726920203,27.2349,138.22,138.17,25.3298]
["bitfinex","SOLUSD",1720726920701,7.2354,138.21,138.17,25.3298]
["bitfinex","SOLUSD",1720726920902,27.2349,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720726921095,7.2353,138.21,138.17,25.3298]
["bitfinex","SOLUSD",1720726921289,7.2353,138.21,138.17,18.0925]
["bitfinex","SOLUSD",1720726921594,7.2359,138.2,138.17,18.0925]
["bitfinex","SOLUSD",1720726921783,7.2366,138.19,138.15,15.0746]
["bitfinex","SOLUSD",1720726921977,7.237,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1720726922205,43.9879,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1720726922382,43.9879,138.2,138.11,34.121]
["bitfinex","SOLUSD",1720726922383,7.9208845,138.19,138.11,34.121]
["bitfinex","SOLUSD",1720726922584,7.9208845,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1720726922793,7.9208845,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1720726923509,7.7508845,138.19,138.15,6.2443]
["bitfinex","SOLUSD",1720726923712,7.5808845,138.19,138.15,6.2443]
["bitfinex","SOLUSD",1720726923918,20.0,138.22,138.15,6.2443]
["bitfinex","SOLUSD",1720726924119,10.47982322,138.23,138.15,18.0953]
["bitfinex","SOLUSD",1720726924410,42.561,138.22,138.15,18.0953]
["bitfinex","SOLUSD",1720726924609,42.561,138.22,138.12,25.3391]
["bitfinex","SOLUSD",1720726924808,42.561,138.22,138.12,18.0995]
["bitfinex","SOLUSD",1720726925012,42.561,138.22,138.14,7.2388]
["bitfinex","SOLUSD",1720726925214,0.34,138.21,138.14,7.2388]
["bitfinex","SOLUSD",1720726926036,0.34,138.21,138.13,7.2393]
["bitfinex","SOLUSD",1720726926994,0.34,138.21,138.14,7.2388]
["bitfinex","SOLUSD",1720726927203,0.34,138.21,138.12,18.0995]
["bitfinex","SOLUSD",1720726927402,0.34,138.21,138.14,7.2388]
["bitfinex","SOLUSD",1720726928420,0.34,138.21,138.12,18.0995]
["bitfinex","SOLUSD",1720726928608,28.2,138.16,138.09,18.1033]
["bitfinex","SOLUSD",1720726928800,28.2,138.16,138.08,7.2416]
["bitfinex","SOLUSD",1720726929004,20.17,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1720726929317,20.34,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1720726929816,20.0,138.15,138.1,7.2406]
["bitfinex","SOLUSD",1720726930019,20.0,138.17,138.1,7.2406]
["bitfinex","SOLUSD",1720726930212,0.17,138.16,138.08,18.1045]
["bitfinex","SOLUSD",1720726930411,0.34,138.16,138.09,7.2411]
["bitfinex","SOLUSD",1720726931326,0.17,138.16,138.1,7.241]
["bitfinex","SOLUSD",1720726931513,0.17,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1720726931817,0.17,138.16,138.1,45.0]
["bitfinex","SOLUSD",1720726933298,7.2406,138.11,138.05,24.4737]
["bitfinex","SOLUSD",1720726933500,46.4657,138.16,138.06,52.2427]
["bitfinex","SOLUSD",1720726933706,7.2409,138.11,138.06,52.2427]
["bitfinex","SOLUSD",1720726933905,7.2411,138.1,138.06,52.2427]
["bitfinex","SOLUSD",1720726934102,18.0979,138.14,138.05,24.4737]
["bitfinex","SOLUSD",1720726934320,7.2412,138.1,138.05,31.7173]
["bitfinex","SOLUSD",1720726935025,7.2417,138.09,138.05,24.4737]
["bitfinex","SOLUSD",1720726935220,7.2423,138.08,138.04,16.4825]
["bitfinex","SOLUSD",1720726935416,7.2423,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1720726936019,7.2428,138.07,138.02,31.5754]
["bitfinex","SOLUSD",1720726936528,7.2423,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1720726937430,7.2428,138.07,138.02,31.5753]
["bitfinex","SOLUSD",1720726937608,42.45294475,138.13,138.03,0.17]
["bitfinex","SOLUSD",1720726937609,20.0,138.11,138.03,0.17]
["bitfinex","SOLUSD",1720726937803,20.0,138.11,138.07,25.3487]
["bitfinex","SOLUSD",1720726938123,20.0,138.11,138.08,45.0]
["bitfinex","SOLUSD",1720726939035,7.2401,138.12,138.08,45.0]
["bitfinex","SOLUSD",1720726939203,7.2408,138.11,138.07,18.1064]
["bitfinex","SOLUSD",1720726939539,7.2402,138.12,138.07,25.3489]
["bitfinex","SOLUSD",1720726939767,0.34,138.13,138.04,18.1098]
["bitfinex","SOLUSD",1720726940025,7.2416,138.09,138.04,25.3538]
["bitfinex","SOLUSD",1720726940719,7.2416,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720726940899,7.2406,138.11,138.06,25.3508]
["bitfinex","SOLUSD",1720726941100,38.0979,138.14,138.05,7.2434]
["bitfinex","SOLUSD",1720726941101,7.2412,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1720726941531,7.2412,138.1,138.06,45.0]
["bitfinex","SOLUSD",1720726941821,7.58385287,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1720726942006,16.0638,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720726942410,7.2374,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1720726942627,7.238,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1720726942922,7.238,138.16,138.11,25.3416]
["bitfinex","SOLUSD",1720726943123,7.238,138.16,138.12,45.0]
["bitfinex","SOLUSD",1720726944221,7.2385,138.15,138.12,45.0]
["bitfinex","SOLUSD",1720726944419,7.2393,138.14,138.12,45.0]
["bitfinex","SOLUSD",1720726944619,7.2395,138.13,138.07,49.4752]
["bitfinex","SOLUSD",1720726944819,7.2395,138.13,138.08,45.0]
["bitfinex","SOLUSD",1720726945028,7.2395,138.13,138.08,52.2417]
["bitfinex","SOLUSD",1720726945328,7.58096814,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1720726945629,7.2367,138.19,138.14,52.2385]
["bitfinex","SOLUSD",1720726945819,28.2,138.25,138.14,52.2385]
["bitfinex","SOLUSD",1720726945820,46.2842,138.25,138.15,7.2384]
["bitfinex","SOLUSD",1720726946020,7.2357,138.21,138.16,45.0]
["bitfinex","SOLUSD",1720726946328,7.2357,138.21,138.16,52.2379]
["bitfinex","SOLUSD",1720726946633,7.2359,138.2,138.16,45.0]
["bitfinex","SOLUSD",1720726947022,25.66538906,138.23,138.16,45.0]
["bitfinex","SOLUSD",1720726947225,7.2371,138.18,138.12,18.0997]
["bitfinex","SOLUSD",1720726947416,7.2365,138.19,138.14,7.239]
["bitfinex","SOLUSD",1720726947618,7.2365,138.19,138.15,45.0]
["bitfinex","SOLUSD",1720726948947,7.2365,138.19,138.15,52.2384]
["bitfinex","SOLUSD",1720726949132,7.2355,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1720726949440,7.2322,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1720726949640,8.0503315,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1720726949935,8.0503315,138.28,138.22,25.3212]
["bitfinex","SOLUSD",1720726949936,7.2322,138.27,138.22,25.3212]
["bitfinex","SOLUSD",1720726951127,7.2332,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1720726951329,7.2332,138.26,138.21,52.2349]
["bitfinex","SOLUSD",1720726951631,7.2324,138.27,138.22,45.0]
["bitfinex","SOLUSD",1720726951829,7.2334,138.25,138.22,45.0]
["bitfinex","SOLUSD",1720726952040,7.2338,138.24,138.21,45.0]
["bitfinex","SOLUSD",1720726952340,7.2334,138.25,138.21,45.0]
["bitfinex","SOLUSD",1720726952647,0.8185315,138.28,138.21,45.0]
["bitfinex","SOLUSD",1720726952944,0.8185315,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1720726953162,20.8185315,138.28,138.21,45.0]
["bitfinex","SOLUSD",1720726953317,20.8185315,138.28,138.23,18.0848]
["bitfinex","SOLUSD",1720726953641,20.8185315,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720726953831,8.0505315,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720726954240,7.2322,138.27,138.24,45.0]
["bitfinex","SOLUSD",1720726954941,7.2328,138.26,138.24,45.0]
["bitfinex","SOLUSD",1720726955133,7.2328,138.26,138.23,45.0]
["bitfinex","SOLUSD",1720726955847,7.2324,138.27,138.23,45.0]
["bitfinex","SOLUSD",1720726956056,0.8185315,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1720726956353,0.8185315,138.28,138.26,18.0812]
["bitfinex","SOLUSD",1720726956511,0.8185315,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1720726956714,0.8185315,138.28,138.26,45.0]
["bitfinex","SOLUSD",1720726957631,0.8185315,138.28,138.25,45.0]
["bitfinex","SOLUSD",1720726957948,0.8185315,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720726958834,0.8185315,138.28,138.24,52.2336]
["bitfinex","SOLUSD",1720726959358,0.8185315,138.28,138.24,70.3168]
["bitfinex","SOLUSD",1720726959653,8.0502315,138.28,138.24,70.3168]
["bitfinex","SOLUSD",1720726960155,7.2327,138.26,138.24,45.0]
["bitfinex","SOLUSD",1720726960336,0.8185315,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720726960832,8.0503315,138.28,138.23,52.2342]
["bitfinex","SOLUSD",1720726961343,0.8185315,138.28,138.2,6.4167]
["bitfinex","SOLUSD",1720726961544,7.2322,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1720726962055,20.8185315,138.28,138.21,7.2351]
["bitfinex","SOLUSD",1720726962250,20.8185315,138.28,138.2,24.5058]
["bitfinex","SOLUSD",1720726962445,7.2329,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720726963154,20.8185315,138.28,138.21,7.2352]
["bitfinex","SOLUSD",1720726963342,0.17,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1720726963543,7.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720726963744,7.2328,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720726964337,7.2338,138.24,138.2,18.0891]
["bitfinex","SOLUSD",1720726964550,7.2336,138.25,138.2,25.3247]
["bitfinex","SOLUSD",1720726965061,7.2329,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1720726966862,0.17,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720726967078,7.233,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720726967775,37.3069315,138.28,138.21,7.2352]
["bitfinex","SOLUSD",1720726968343,7.2329,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720726968944,7.2333,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1720726969133,37.3069315,138.28,138.21,7.2352]
["bitfinex","SOLUSD",1720726969765,37.3069315,138.28,138.2,18.0891]
["bitfinex","SOLUSD",1720726969766,37.3069315,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1720726969954,37.3069315,138.28,138.2,18.0891]
["bitfinex","SOLUSD",1720726970160,37.3069315,138.28,138.21,45.0]
["bitfinex","SOLUSD",1720726970353,7.2329,138.26,138.21,52.2351]
["bitfinex","SOLUSD",1720726970760,7.2333,138.25,138.21,45.0]
["bitfinex","SOLUSD",1720726971863,7.2333,138.25,138.21,52.2352]
["bitfinex","SOLUSD",1720726972768,0.8185315,138.28,138.22,40.9462]
["bitfinex","SOLUSD",1720726973070,0.8185315,138.28,138.25,18.0819]
["bitfinex","SOLUSD",1720726973366,0.8185315,138.28,138.26,52.2323]
["bitfinex","SOLUSD",1720726973579,0.8185315,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1720726973765,0.8185315,138.28,138.27,52.2322]
["bitfinex","SOLUSD",1720726974152,0.8185315,138.28,138.27,45.0]
["bitfinex","SOLUSD",1720726974369,0.8185315,138.28,138.27,52.2322]
["bitfinex","SOLUSD",1720726974682,0.8185315,138.28,138.27,45.0]
["bitfinex","SOLUSD",1720726974967,0.8185315,138.28,138.26,7.2325]
["bitfinex","SOLUSD",1720726974968,0.8185315,138.28,138.25,25.3151]
["bitfinex","SOLUSD",1720726975973,0.8185315,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1720726976176,8.0503315,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1720726976378,0.8185315,138.28,138.24,18.0841]
["bitfinex","SOLUSD",1720726976679,0.8185315,138.28,138.25,7.233]
["bitfinex","SOLUSD",1720726977553,0.8185315,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720726977758,0.8185315,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720726977962,0.8185315,138.28,138.23,45.0]
["bitfinex","SOLUSD",1720726978164,0.8185315,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1720726980359,0.8185315,138.28,138.23,18.0856]
["bitfinex","SOLUSD",1720726980555,0.8185315,138.28,138.23,25.3198]
["bitfinex","SOLUSD",1720726980765,0.8185315,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1720726981088,0.8185315,138.28,138.22,22.86]
["bitfinex","SOLUSD",1720726981478,8.0503315,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720726981664,0.8185315,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720726981866,8.0503315,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720726982066,8.0503315,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720726982381,0.8185315,138.28,138.24,52.2336]
["bitfinex","SOLUSD",1720726982878,0.8185315,138.28,138.25,7.2329]
["bitfinex","SOLUSD",1720726983390,0.8185315,138.28,138.24,52.2336]
["bitfinex","SOLUSD",1720726983608,8.0503315,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720726983763,7.233,138.26,138.22,16.3607]
["bitfinex","SOLUSD",1720726983965,0.8185315,138.28,138.22,23.5955]
["bitfinex","SOLUSD",1720726983966,7.2325,138.27,138.22,23.5955]
["bitfinex","SOLUSD",1720726984896,7.2323,138.27,138.22,23.5952]
["bitfinex","SOLUSD",1720726985398,0.8185315,138.28,138.21,25.3224]
["bitfinex","SOLUSD",1720726985399,7.233,138.26,138.21,25.3224]
["bitfinex","SOLUSD",1720726985584,7.233,138.26,138.22,45.0]
["bitfinex","SOLUSD",1720726986297,7.2323,138.27,138.22,52.2347]
["bitfinex","SOLUSD",1720726986894,0.8185315,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1720726987278,7.2322,138.27,138.22,52.2346]
["bitfinex","SOLUSD",1720726987480,7.233,138.26,138.22,45.0]
["bitfinex","SOLUSD",1720726987690,7.2323,138.27,138.22,52.2344]
["bitfinex","SOLUSD",1720726988885,7.2324,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1720726989078,7.2333,138.25,138.21,25.3225]
["bitfinex","SOLUSD",1720726989279,7.2333,138.25,138.22,45.0]
["bitfinex","SOLUSD",1720726990286,7.2326,138.27,138.22,45.0]
["bitfinex","SOLUSD",1720726990472,20.0,138.26,138.23,7.2339]
["bitfinex","SOLUSD",1720726991073,0.8185315,138.28,138.22,52.2348]
["bitfinex","SOLUSD",1720726991474,15.55201579,138.27,138.22,52.2348]
["bitfinex","SOLUSD",1720726991777,27.2329,138.26,138.22,45.0]
["bitfinex","SOLUSD",1720726991979,7.2329,138.26,138.22,45.0]
["bitfinex","SOLUSD",1720726992180,8.0504315,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720726992370,8.0502315,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1720726993789,8.0502315,138.28,138.23,25.3191]
["bitfinex","SOLUSD",1720726993998,7.2323,138.27,138.23,18.0852]
["bitfinex","SOLUSD",1720726994209,7.2329,138.26,138.22,45.0]
["bitfinex","SOLUSD",1720726994368,7.2323,138.27,138.22,52.2346]
["bitfinex","SOLUSD",1720726994870,7.2327,138.26,138.22,52.2346]
["bitfinex","SOLUSD",1720726995073,7.2323,138.27,138.22,52.2346]
["bitfinex","SOLUSD",1720726995288,7.2328,138.26,138.22,52.2346]
["bitfinex","SOLUSD",1720726995473,7.2324,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1720726996082,8.0503315,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720726996282,8.32304152,138.27,138.22,63.0868]
["bitfinex","SOLUSD",1720726996483,8.0503315,138.28,138.22,63.0868]
["bitfinex","SOLUSD",1720726996680,8.32373983,138.27,138.22,63.0868]
["bitfinex","SOLUSD",1720726996900,8.0503315,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720726997098,8.32377511,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720726997278,8.0503315,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720726997476,8.0503315,138.28,138.22,63.0868]
["bitfinex","SOLUSD",1720726997688,0.8185315,138.28,138.24,52.2336]
["bitfinex","SOLUSD",1720726997893,0.8185315,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720726998204,0.8185315,138.28,138.22,45.0]
["bitfinex","SOLUSD",1720726998496,0.8185315,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1720726998977,0.8185315,138.28,138.24,18.084]
["bitfinex","SOLUSD",1720726999178,8.0502315,138.28,138.24,25.3176]
["bitfinex","SOLUSD",1720726999574,8.0502315,138.28,138.24,18.084]
["bitfinex","SOLUSD",1720727000802,8.0502315,138.28,138.24,25.3177]
["bitfinex","SOLUSD",1720727002812,8.0502315,138.28,138.24,39.4177]
["bitfinex","SOLUSD",1720727005004,8.0502315,138.28,138.24,32.184]
["bitfinex","SOLUSD",1720727005779,0.8185315,138.28,138.25,14.1]
["bitfinex","SOLUSD",1720727006508,8.0502315,138.28,138.25,14.1]
["bitfinex","SOLUSD",1720727007393,7.2322,138.27,138.24,32.184]
["bitfinex","SOLUSD",1720727007706,7.2322,138.27,138.23,21.3341]
["bitfinex","SOLUSD",1720727007999,7.2322,138.27,138.24,45.0]
["bitfinex","SOLUSD",1720727008782,14.1,138.27,138.21,18.0873]
["bitfinex","SOLUSD",1720727008979,7.2333,138.25,138.21,32.1873]
["bitfinex","SOLUSD",1720727009196,7.2329,138.26,138.21,39.4223]
["bitfinex","SOLUSD",1720727009389,7.2332,138.25,138.21,39.4223]
["bitfinex","SOLUSD",1720727009607,7.2329,138.26,138.21,39.4223]
["bitfinex","SOLUSD",1720727010183,7.2329,138.26,138.22,45.0]
["bitfinex","SOLUSD",1720727010406,7.2333,138.25,138.22,45.0]
["bitfinex","SOLUSD",1720727010602,7.2333,138.25,138.22,59.1]
["bitfinex","SOLUSD",1720727010790,7.2325,138.27,138.23,14.1]
["bitfinex","SOLUSD",1720727011208,7.2327,138.26,138.23,14.1]
["bitfinex","SOLUSD",1720727012212,0.8185315,138.28,138.22,45.0]
["bitfinex","SOLUSD",1720727012390,8.0502315,138.28,138.24,21.3334]
["bitfinex","SOLUSD",1720727012803,0.8185315,138.28,138.24,21.3334]
["bitfinex","SOLUSD",1720727013209,8.0503315,138.28,138.24,14.1]
["bitfinex","SOLUSD",1720727013711,14.9185315,138.28,138.22,25.3205]
["bitfinex","SOLUSD",1720727013899,0.8185315,138.28,138.22,39.4205]
["bitfinex","SOLUSD",1720727014102,14.1,138.27,138.22,39.4205]
["bitfinex","SOLUSD",1720727014407,14.1,138.26,138.19,18.0905]
["bitfinex","SOLUSD",1720727014607,7.2333,138.25,138.2,21.3355]
["bitfinex","SOLUSD",1720727014907,14.1,138.27,138.18,21.3266]
["bitfinex","SOLUSD",1720727015113,20.0,138.26,138.21,21.3352]
["bitfinex","SOLUSD",1720727015505,7.2334,138.25,138.21,32.1882]
["bitfinex","SOLUSD",1720727016413,7.2338,138.24,138.21,14.1]
["bitfinex","SOLUSD",1720727016989,0.8185315,138.28,138.22,45.0]
["bitfinex","SOLUSD",1720727017202,0.8185315,138.28,138.27,21.3322]
["bitfinex","SOLUSD",1720727017402,7.57530638,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1720727017609,2.96634268,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1720727017791,4.5154896,138.35,138.32,7.2292]
["bitfinex","SOLUSD",1720727018105,7.27049775,138.36,138.31,21.3299]
["bitfinex","SOLUSD",1720727018814,0.04299775,138.36,138.33,14.1]
["bitfinex","SOLUSD",1720727019113,0.04299775,138.36,138.34,18.0706]
["bitfinex","SOLUSD",1720727019527,0.04299775,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720727019712,0.04299775,138.36,138.32,21.3294]
["bitfinex","SOLUSD",1720727019910,7.27069775,138.36,138.31,25.3043]
["bitfinex","SOLUSD",1720727020115,7.27069775,138.36,138.31,39.4043]
["bitfinex","SOLUSD",1720727020422,14.14299775,138.36,138.31,32.1744]
["bitfinex","SOLUSD",1720727020733,0.04299775,138.36,138.31,18.0744]
["bitfinex","SOLUSD",1720727020932,7.27089775,138.36,138.31,25.3041]
["bitfinex","SOLUSD",1720727021131,0.04299775,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720727021431,0.04299775,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720727022297,0.04299775,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720727023659,0.04299775,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720727023931,0.04299775,138.36,138.33,25.3014]
["bitfinex","SOLUSD",1720727024424,0.04299775,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720727026328,0.04299775,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720727027826,0.04299775,138.36,138.32,25.3031]
["bitfinex","SOLUSD",1720727028623,7.27069775,138.36,138.32,25.3031]
["bitfinex","SOLUSD",1720727029437,0.04299775,138.36,138.32,25.3031]
["bitfinex","SOLUSD",1720727030621,7.2287,138.34,138.29,25.3081]
["bitfinex","SOLUSD",1720727031040,20.0,138.33,138.24,6.5245]
["bitfinex","SOLUSD",1720727031243,20.0,138.33,138.22,15.4694]
["bitfinex","SOLUSD",1720727031244,7.2318,138.28,138.22,15.4694]
["bitfinex","SOLUSD",1720727031741,0.34,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1720727031742,7.2313,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720727031906,7.2309,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1720727032111,20.0,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1720727032825,20.0,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720727033012,20.34,138.32,138.24,7.2336]
["bitfinex","SOLUSD",1720727033212,7.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720727033720,7.2308,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720727034029,20.0,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720727034625,27.2313,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720727035216,27.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720727035741,7.2318,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720727036553,7.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720727037050,7.2308,138.3,138.25,7.233]
["bitfinex","SOLUSD",1720727037229,27.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720727037726,7.2317,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720727038029,7.2317,138.28,138.23,25.3189]
["bitfinex","SOLUSD",1720727038229,7.2317,138.28,138.24,52.2336]
["bitfinex","SOLUSD",1720727038434,27.2313,138.29,138.24,52.2336]
["bitfinex","SOLUSD",1720727038623,7.2313,138.29,138.24,52.2336]
["bitfinex","SOLUSD",1720727040534,7.2317,138.28,138.24,52.2336]
["bitfinex","SOLUSD",1720727040839,7.2328,138.26,138.22,22.7039]
["bitfinex","SOLUSD",1720727041042,18.0757,138.31,138.22,22.7039]
["bitfinex","SOLUSD",1720727041227,20.0,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720727041541,34.80598842,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720727041844,27.2308,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720727042441,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720727042630,7.2318,138.28,138.24,25.3178]
["bitfinex","SOLUSD",1720727042827,7.2318,138.28,138.24,18.0841]
["bitfinex","SOLUSD",1720727043035,7.2318,138.28,138.22,15.4694]
["bitfinex","SOLUSD",1720727043232,7.2318,138.28,138.23,45.0]
["bitfinex","SOLUSD",1720727043618,7.2324,138.27,138.23,45.0]
["bitfinex","SOLUSD",1720727043838,16.0259,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1720727044035,7.2334,138.25,138.2,7.2354]
["bitfinex","SOLUSD",1720727044231,7.2338,138.24,138.2,18.0886]
["bitfinex","SOLUSD",1720727044436,7.2333,138.25,138.2,25.3241]
["bitfinex","SOLUSD",1720727044651,21.3333,138.25,138.2,39.4241]
["bitfinex","SOLUSD",1720727044828,21.3333,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720727045142,7.2333,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720727045341,21.3328,138.26,138.21,21.3353]
["bitfinex","SOLUSD",1720727045841,21.3322,138.27,138.22,21.3347]
["bitfinex","SOLUSD",1720727046039,20.0,138.26,138.22,21.3347]
["bitfinex","SOLUSD",1720727046241,27.2327,138.26,138.22,14.1]
["bitfinex","SOLUSD",1720727046431,27.2327,138.26,138.22,21.3347]
["bitfinex","SOLUSD",1720727046432,20.0,138.26,138.22,21.3347]
["bitfinex","SOLUSD",1720727047046,27.2328,138.26,138.22,21.3347]
["bitfinex","SOLUSD",1720727047547,7.2328,138.26,138.22,14.1]
["bitfinex","SOLUSD",1720727047757,7.232,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1720727048043,20.0,138.27,138.24,14.1]
["bitfinex","SOLUSD",1720727048240,7.2323,138.27,138.24,14.1]
["bitfinex","SOLUSD",1720727048542,7.2321,138.28,138.25,59.1]
["bitfinex","SOLUSD",1720727049425,7.2323,138.27,138.22,25.321]
["bitfinex","SOLUSD",1720727049629,7.2328,138.26,138.23,59.1]
["bitfinex","SOLUSD",1720727050355,7.2322,138.27,138.23,66.3342]
["bitfinex","SOLUSD",1720727050534,7.2318,138.28,138.24,14.1]
["bitfinex","SOLUSD",1720727050737,7.2322,138.27,138.24,14.1]
["bitfinex","SOLUSD",1720727051038,7.2331,138.26,138.23,45.0]
["bitfinex","SOLUSD",1720727051233,7.2324,138.27,138.23,59.1]
["bitfinex","SOLUSD",1720727053436,14.1,138.29,138.23,59.1]
["bitfinex","SOLUSD",1720727053628,27.2321,138.28,138.23,66.3342]
["bitfinex","SOLUSD",1720727054061,7.2323,138.27,138.23,59.1]
["bitfinex","SOLUSD",1720727054652,7.2323,138.27,138.23,66.3342]
["bitfinex","SOLUSD",1720727055066,27.2317,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1720727055364,27.2317,138.28,138.23,66.3341]
["bitfinex","SOLUSD",1720727055535,7.2325,138.27,138.23,59.1]
["bitfinex","SOLUSD",1720727055735,7.2328,138.26,138.23,59.1]
["bitfinex","SOLUSD",1720727056729,7.2324,138.27,138.23,59.1]
["bitfinex","SOLUSD",1720727056936,7.2324,138.27,138.23,45.0]
["bitfinex","SOLUSD",1720727057329,7.2327,138.26,138.23,45.0]
["bitfinex","SOLUSD",1720727057640,7.2323,138.27,138.23,45.0]
["bitfinex","SOLUSD",1720727057956,7.2323,138.27,138.23,59.1]
["bitfinex","SOLUSD",1720727058129,7.2329,138.26,138.23,45.0]
["bitfinex","SOLUSD",1720727058530,7.2324,138.27,138.23,52.2341]
["bitfinex","SOLUSD",1720727058862,7.2324,138.27,138.23,66.3341]
["bitfinex","SOLUSD",1720727059631,7.2324,138.27,138.23,59.1]
["bitfinex","SOLUSD",1720727060061,7.2329,138.26,138.23,59.1]
["bitfinex","SOLUSD",1720727060362,7.2329,138.26,138.22,39.4211]
["bitfinex","SOLUSD",1720727060558,7.2323,138.27,138.22,39.4211]
["bitfinex","SOLUSD",1720727060767,7.2323,138.27,138.23,14.1]
["bitfinex","SOLUSD",1720727060938,14.1,138.28,138.23,14.1]
["bitfinex","SOLUSD",1720727061255,7.2323,138.27,138.23,14.1]
["bitfinex","SOLUSD",1720727061855,7.2323,138.27,138.23,21.3343]
["bitfinex","SOLUSD",1720727063446,14.1,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1720727063639,14.1,138.3,138.24,93.6371]
["bitfinex","SOLUSD",1720727063640,17.70339848,138.31,138.27,14.1]
["bitfinex","SOLUSD",1720727063839,10.12825639,138.31,138.27,14.1]
["bitfinex","SOLUSD",1720727064054,7.2304,138.31,138.27,14.1]
["bitfinex","SOLUSD",1720727064249,7.2304,138.31,138.28,45.0]
["bitfinex","SOLUSD",1720727064564,7.2304,138.31,138.28,59.1]
["bitfinex","SOLUSD",1720727064737,14.1,138.33,138.28,14.1]
["bitfinex","SOLUSD",1720727064936,14.1,138.33,138.26,14.1]
["bitfinex","SOLUSD",1720727064937,14.1,138.31,138.26,14.1]
["bitfinex","SOLUSD",1720727065842,7.2319,138.28,138.25,14.1]
["bitfinex","SOLUSD",1720727066160,7.2319,138.28,138.24,30.5527]
["bitfinex","SOLUSD",1720727066361,7.2319,138.28,138.25,45.0]
["bitfinex","SOLUSD",1720727066569,7.2322,138.27,138.25,45.0]
["bitfinex","SOLUSD",1720727067666,7.2318,138.28,138.24,30.5527]
["bitfinex","SOLUSD",1720727067965,14.1,138.28,138.24,16.4527]
["bitfinex","SOLUSD",1720727068181,7.2329,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1720727068335,7.2329,138.26,138.2,39.8038]
["bitfinex","SOLUSD",1720727068336,14.1,138.26,138.2,39.8038]
["bitfinex","SOLUSD",1720727068667,21.3336,138.25,138.2,47.0392]
["bitfinex","SOLUSD",1720727068868,21.3336,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720727069765,14.1,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720727070058,7.2329,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1720727070059,21.3329,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1720727070442,7.2332,138.25,138.2,61.1395]
["bitfinex","SOLUSD",1720727070643,7.2339,138.24,138.21,45.0]
["bitfinex","SOLUSD",1720727071073,7.2339,138.24,138.2,47.0395]
["bitfinex","SOLUSD",1720727071374,21.3334,138.25,138.2,61.1395]
["bitfinex","SOLUSD",1720727071870,7.2334,138.25,138.2,61.1395]
["bitfinex","SOLUSD",1720727072039,14.1,138.26,138.21,15.6173]
["bitfinex","SOLUSD",1720727072239,16.2115,138.34,138.25,14.1]
["bitfinex","SOLUSD",1720727072477,14.1,138.32,138.27,14.1]
["bitfinex","SOLUSD",1720727072766,7.2289,138.34,138.29,21.3308]
["bitfinex","SOLUSD",1720727072941,21.3289,138.34,138.29,21.3308]
["bitfinex","SOLUSD",1720727073364,7.2291,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1720727073673,21.3285,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1720727073889,8.32506091,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720727074182,7.2285,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720727074362,8.32474739,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720727074563,8.32474739,138.32,138.3,21.3305]
["bitfinex","SOLUSD",1720727074783,7.2285,138.34,138.3,21.3305]
["bitfinex","SOLUSD",1720727075003,8.32469392,138.33,138.3,21.3305]
["bitfinex","SOLUSD",1720727075285,8.32469392,138.32,138.3,21.3305]
["bitfinex","SOLUSD",1720727075589,7.2282,138.35,138.3,21.3305]
["bitfinex","SOLUSD",1720727075764,8.32425527,138.34,138.3,21.3305]
["bitfinex","SOLUSD",1720727075964,8.32425527,138.33,138.3,21.3305]
["bitfinex","SOLUSD",1720727076264,8.32425527,138.32,138.3,21.3305]
["bitfinex","SOLUSD",1720727076473,7.2286,138.34,138.3,21.3305]
["bitfinex","SOLUSD",1720727076668,8.32527144,138.33,138.3,21.3305]
["bitfinex","SOLUSD",1720727076868,7.2286,138.34,138.3,21.3305]
["bitfinex","SOLUSD",1720727077185,8.32548968,138.33,138.3,21.3305]
["bitfinex","SOLUSD",1720727077374,7.2286,138.34,138.3,21.3305]
["bitfinex","SOLUSD",1720727077375,8.32529482,138.32,138.3,21.3305]
["bitfinex","SOLUSD",1720727077564,7.2286,138.34,138.3,21.3305]
["bitfinex","SOLUSD",1720727077759,8.32582495,138.33,138.3,21.3305]
["bitfinex","SOLUSD",1720727077959,8.32585166,138.32,138.3,21.3305]
["bitfinex","SOLUSD",1720727078155,7.2286,138.34,138.29,8.67430713]
["bitfinex","SOLUSD",1720727078381,15.55502134,138.33,138.28,25.3096]
["bitfinex","SOLUSD",1720727078586,8.32592134,138.32,138.29,59.1]
["bitfinex","SOLUSD",1720727078883,7.2291,138.33,138.29,59.1]
["bitfinex","SOLUSD",1720727079072,7.2291,138.33,138.29,66.3311]
["bitfinex","SOLUSD",1720727080576,7.2287,138.34,138.3,14.1]
["bitfinex","SOLUSD",1720727080775,8.32563517,138.33,138.3,14.1]
["bitfinex","SOLUSD",1720727080990,7.2287,138.34,138.3,14.1]
["bitfinex","SOLUSD",1720727081182,8.32314219,138.33,138.3,14.1]
["bitfinex","SOLUSD",1720727081393,18.0704,138.35,138.29,45.0]
["bitfinex","SOLUSD",1720727081587,21.3292,138.33,138.28,45.0]
["bitfinex","SOLUSD",1720727081788,21.3292,138.33,138.28,66.3313]
["bitfinex","SOLUSD",1720727081986,21.3292,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720727082295,14.1,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720727082592,21.3287,138.34,138.29,21.331]
["bitfinex","SOLUSD",1720727082786,8.32410229,138.33,138.29,21.331]
["bitfinex","SOLUSD",1720727082982,21.3287,138.34,138.29,21.331]
["bitfinex","SOLUSD",1720727083189,8.32374965,138.33,138.29,21.331]
["bitfinex","SOLUSD",1720727083390,7.229,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720727083704,7.229,138.33,138.29,21.331]
["bitfinex","SOLUSD",1720727083871,21.3287,138.34,138.29,21.331]
["bitfinex","SOLUSD",1720727084200,8.32303902,138.33,138.29,21.331]
["bitfinex","SOLUSD",1720727084403,21.3287,138.34,138.29,14.1]
["bitfinex","SOLUSD",1720727084590,8.32295653,138.33,138.29,14.1]
["bitfinex","SOLUSD",1720727084896,21.3287,138.34,138.29,21.3308]
["bitfinex","SOLUSD",1720727085102,8.32315543,138.33,138.29,21.3308]
["bitfinex","SOLUSD",1720727085281,21.3287,138.34,138.29,21.3308]
["bitfinex","SOLUSD",1720727085484,8.32313845,138.33,138.29,21.3308]
["bitfinex","SOLUSD",1720727085685,7.229,138.33,138.29,21.3308]
["bitfinex","SOLUSD",1720727085891,7.229,138.33,138.28,45.0]
["bitfinex","SOLUSD",1720727085892,7.2296,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720727086097,14.1,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1720727086299,14.1,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720727086482,21.3297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720727086889,14.1,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720727087101,14.1,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1720727088977,14.1,138.32,138.27,48.0173]
["bitfinex","SOLUSD",1720727088978,14.1,138.32,138.3,7.2304]
["bitfinex","SOLUSD",1720727089179,7.2287,138.34,138.29,14.1]
["bitfinex","SOLUSD",1720727089180,14.1,138.34,138.29,14.1]
["bitfinex","SOLUSD",1720727089399,8.32448558,138.33,138.29,14.1]
["bitfinex","SOLUSD",1720727089603,14.1,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1720727089910,8.32476783,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1720727090112,14.1,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1720727090906,7.57283697,138.35,138.31,18.0751]
["bitfinex","SOLUSD",1720727091204,21.3282,138.35,138.31,18.0751]
["bitfinex","SOLUSD",1720727091396,8.32437973,138.34,138.31,18.0751]
["bitfinex","SOLUSD",1720727091703,21.3282,138.35,138.31,18.0751]
["bitfinex","SOLUSD",1720727092892,19.3282,138.35,138.31,18.0751]
["bitfinex","SOLUSD",1720727093208,7.27079775,138.36,138.31,18.0751]
["bitfinex","SOLUSD",1720727093405,28.32499368,138.35,138.31,32.1751]
["bitfinex","SOLUSD",1720727093703,20.0,138.35,138.32,45.0]
["bitfinex","SOLUSD",1720727095486,27.2282,138.35,138.32,45.0]
["bitfinex","SOLUSD",1720727097197,41.3282,138.35,138.32,45.0]
["bitfinex","SOLUSD",1720727098482,27.2282,138.35,138.32,45.0]
["bitfinex","SOLUSD",1720727101188,7.2286,138.34,138.32,45.0]
["bitfinex","SOLUSD",1720727101389,27.2281,138.35,138.31,45.0]
["bitfinex","SOLUSD",1720727102196,27.2281,138.35,138.31,59.1]
["bitfinex","SOLUSD",1720727102399,0.04299775,138.36,138.31,59.1]
["bitfinex","SOLUSD",1720727102604,8.32684254,138.35,138.33,21.3286]
["bitfinex","SOLUSD",1720727102796,0.04299775,138.36,138.34,45.0]
["bitfinex","SOLUSD",1720727102997,0.04299775,138.36,138.34,77.1709]
["bitfinex","SOLUSD",1720727103226,0.04299775,138.36,138.35,21.328]
["bitfinex","SOLUSD",1720727103396,0.04299775,138.36,138.35,66.328]
["bitfinex","SOLUSD",1720727106613,0.04299775,138.36,138.34,18.0709]
["bitfinex","SOLUSD",1720727107499,0.04299775,138.36,138.34,32.1709]
["bitfinex","SOLUSD",1720727107700,0.04299775,138.36,138.34,39.3992]
["bitfinex","SOLUSD",1720727107914,0.04299775,138.36,138.35,45.0]
["bitfinex","SOLUSD",1720727108307,0.04299775,138.36,138.33,15.8877]
["bitfinex","SOLUSD",1720727108509,7.27079775,138.36,138.33,15.8877]
["bitfinex","SOLUSD",1720727108918,0.04299775,138.36,138.33,15.8877]
["bitfinex","SOLUSD",1720727110624,0.04299775,138.36,138.33,37.2166]
["bitfinex","SOLUSD",1720727110798,7.27079775,138.36,138.31,18.0743]
["bitfinex","SOLUSD",1720727110999,7.2283,138.35,138.31,25.3043]
["bitfinex","SOLUSD",1720727111519,21.37059775,138.36,138.31,25.3043]
["bitfinex","SOLUSD",1720727111694,14.14299775,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720727111894,7.2282,138.35,138.31,32.1743]
["bitfinex","SOLUSD",1720727112216,7.2282,138.35,138.31,18.0743]
["bitfinex","SOLUSD",1720727113219,7.2286,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1720727113419,14.1,138.34,138.29,23.1086]
["bitfinex","SOLUSD",1720727113611,21.3286,138.34,138.29,23.1086]
["bitfinex","SOLUSD",1720727114012,21.3286,138.34,138.29,37.2086]
["bitfinex","SOLUSD",1720727115324,21.3286,138.34,138.3,18.076]
["bitfinex","SOLUSD",1720727115325,14.1,138.34,138.3,18.076]
["bitfinex","SOLUSD",1720727115517,0.04299775,138.36,138.35,22.9511]
["bitfinex","SOLUSD",1720727115726,0.04299775,138.36,138.35,89.033]
["bitfinex","SOLUSD",1720727117121,0.8185315,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1720727117721,0.8185315,138.42,138.41,45.0]
["bitfinex","SOLUSD",1720727117925,0.8185315,138.42,138.41,52.2249]
["bitfinex","SOLUSD",1720727118721,0.8185315,138.42,138.41,45.0]
["bitfinex","SOLUSD",1720727119110,0.8185315,138.42,138.41,52.2249]
["bitfinex","SOLUSD",1720727124520,0.8185315,138.42,138.41,67.8882]
["bitfinex","SOLUSD",1720727126337,0.8185315,138.42,138.41,68.0582]
["bitfinex","SOLUSD",1720727127439,0.8185315,138.42,138.41,102.3747]
["bitfinex","SOLUSD",1720727127637,10.10834865,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1720727127944,7.2201,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1720727129022,7.2227,138.46,138.42,18.0602]
["bitfinex","SOLUSD",1720727129229,16.0713,138.5,138.42,18.0602]
["bitfinex","SOLUSD",1720727129441,7.2223,138.46,138.42,25.2844]
["bitfinex","SOLUSD",1720727129637,18.0536,138.48,138.38,6.2955]
["bitfinex","SOLUSD",1720727129836,7.2233,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720727130138,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720727130333,20.0,138.44,138.36,18.0682]
["bitfinex","SOLUSD",1720727130538,7.2247,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1720727130718,7.2247,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720727131223,7.224,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720727131739,7.2245,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720727131935,7.2245,138.42,138.38,45.0]
["bitfinex","SOLUSD",1720727132826,7.2239,138.43,138.38,45.0]
["bitfinex","SOLUSD",1720727133033,7.2239,138.43,138.37,45.0]
["bitfinex","SOLUSD",1720727133528,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720727133728,0.17,138.45,138.34,15.7118]
["bitfinex","SOLUSD",1720727133729,61.9335,138.44,138.34,15.7118]
["bitfinex","SOLUSD",1720727134046,18.0639,138.4,138.31,6.5606]
["bitfinex","SOLUSD",1720727134237,7.2282,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720727134422,7.2282,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720727134738,7.2282,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720727134929,7.2276,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1720727135126,6.5535,138.39,138.3,7.2305]
["bitfinex","SOLUSD",1720727135339,20.17,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1720727135724,7.228,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720727136454,7.228,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1720727137739,7.2276,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1720727138455,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720727138629,7.2281,138.35,138.31,45.0]
["bitfinex","SOLUSD",1720727139255,7.2286,138.34,138.31,45.0]
["bitfinex","SOLUSD",1720727139457,7.2281,138.35,138.31,45.0]
["bitfinex","SOLUSD",1720727139957,7.2288,138.34,138.31,45.0]
["bitfinex","SOLUSD",1720727141548,7.2288,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720727141549,7.2298,138.32,138.27,13.7924]
["bitfinex","SOLUSD",1720727141756,7.2302,138.31,138.26,41.5627]
["bitfinex","SOLUSD",1720727141928,7.2308,138.3,138.26,34.33]
["bitfinex","SOLUSD",1720727142135,7.2308,138.3,138.26,25.3139]
["bitfinex","SOLUSD",1720727142344,7.2308,138.3,138.26,18.0812]
["bitfinex","SOLUSD",1720727142568,18.0717,138.34,138.26,18.0812]
["bitfinex","SOLUSD",1720727142736,7.2306,138.3,138.26,18.0812]
["bitfinex","SOLUSD",1720727143353,7.2306,138.3,138.27,45.0]
["bitfinex","SOLUSD",1720727145151,28.3,138.35,138.23,22.5854]
["bitfinex","SOLUSD",1720727145152,7.2322,138.27,138.23,22.5854]
["bitfinex","SOLUSD",1720727145540,7.2322,138.27,138.23,14.8513]
["bitfinex","SOLUSD",1720727145737,7.2329,138.26,138.22,18.0867]
["bitfinex","SOLUSD",1720727145939,7.2329,138.26,138.22,25.3214]
["bitfinex","SOLUSD",1720727146238,18.0773,138.3,138.22,18.0867]
["bitfinex","SOLUSD",1720727146437,18.0773,138.3,138.18,6.6302]
["bitfinex","SOLUSD",1720727146438,20.17,138.29,138.19,18.0901]
["bitfinex","SOLUSD",1720727146634,7.2328,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1720727146840,7.2323,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1720727147058,20.0,138.26,138.21,18.0881]
["bitfinex","SOLUSD",1720727147262,7.2336,138.25,138.21,18.0881]
["bitfinex","SOLUSD",1720727147566,20.0,138.26,138.21,25.3233]
["bitfinex","SOLUSD",1720727147745,27.2328,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720727147954,27.2328,138.26,138.21,25.3234]
["bitfinex","SOLUSD",1720727148463,7.2328,138.26,138.21,25.3234]
["bitfinex","SOLUSD",1720727149687,7.2334,138.25,138.22,45.0]
["bitfinex","SOLUSD",1720727150375,7.2328,138.26,138.22,45.0]
["bitfinex","SOLUSD",1720727150550,7.2323,138.27,138.22,52.2346]
["bitfinex","SOLUSD",1720727150754,20.0,138.26,138.22,52.2346]
["bitfinex","SOLUSD",1720727151281,27.233,138.26,138.22,45.0]
["bitfinex","SOLUSD",1720727151772,27.233,138.26,138.22,52.2347]
["bitfinex","SOLUSD",1720727152988,7.233,138.26,138.22,52.2347]
["bitfinex","SOLUSD",1720727153281,7.233,138.26,138.22,45.0]
["bitfinex","SOLUSD",1720727153798,7.57698328,138.28,138.24,7.2333]
["bitfinex","SOLUSD",1720727153966,20.0,138.27,138.24,7.2333]
["bitfinex","SOLUSD",1720727154287,20.0,138.27,138.23,25.3194]
["bitfinex","SOLUSD",1720727154454,27.2322,138.27,138.24,45.0]
["bitfinex","SOLUSD",1720727155064,27.2322,138.27,138.2,28.13]
["bitfinex","SOLUSD",1720727155065,20.0,138.27,138.2,28.13]
["bitfinex","SOLUSD",1720727155268,20.0,138.28,138.21,45.0]
["bitfinex","SOLUSD",1720727156670,7.2333,138.25,138.21,52.235]
["bitfinex","SOLUSD",1720727156871,7.2329,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720727157184,20.0,138.28,138.2,35.3655]
["bitfinex","SOLUSD",1720727157185,7.2341,138.24,138.2,35.3655]
["bitfinex","SOLUSD",1720727157365,20.0,138.28,138.18,22.5824]
["bitfinex","SOLUSD",1720727157570,7.235,138.22,138.18,29.8193]
["bitfinex","SOLUSD",1720727158178,18.0835,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1720727158179,7.2343,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1720727158686,7.234,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1720727159281,0.17,138.27,138.21,7.235]
["bitfinex","SOLUSD",1720727159457,38.0804,138.28,138.21,7.235]
["bitfinex","SOLUSD",1720727159987,7.2336,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1720727160190,7.2342,138.24,138.21,45.0]
["bitfinex","SOLUSD",1720727160486,7.2341,138.24,138.2,52.2357]
["bitfinex","SOLUSD",1720727160890,7.2334,138.25,138.2,52.2357]
["bitfinex","SOLUSD",1720727161063,38.0804,138.28,138.2,52.2357]
["bitfinex","SOLUSD",1720727161381,7.236,138.2,138.18,15.9522]
["bitfinex","SOLUSD",1720727161560,7.2355,138.21,138.16,25.3316]
["bitfinex","SOLUSD",1720727161761,18.0845,138.24,138.16,25.3316]
["bitfinex","SOLUSD",1720727161762,7.2359,138.2,138.16,25.3316]
["bitfinex","SOLUSD",1720727162682,7.2354,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720727163064,16.4193,138.25,138.18,52.2366]
["bitfinex","SOLUSD",1720727163268,27.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720727163476,27.2338,138.24,138.2,45.0]
["bitfinex","SOLUSD",1720727164578,7.235,138.22,138.2,45.0]
["bitfinex","SOLUSD",1720727164778,7.235,138.22,138.19,45.0]
["bitfinex","SOLUSD",1720727165180,7.2354,138.21,138.19,45.0]
["bitfinex","SOLUSD",1720727165374,7.2354,138.21,138.18,45.0]
["bitfinex","SOLUSD",1720727165585,7.2354,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1720727165886,7.2354,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720727166789,7.235,138.22,138.15,15.7228]
["bitfinex","SOLUSD",1720727167089,7.2357,138.21,138.16,45.0]
["bitfinex","SOLUSD",1720727167458,7.2357,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720727168174,7.2357,138.21,138.17,25.3305]
["bitfinex","SOLUSD",1720727169077,20.0,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1720727169280,20.0,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1720727169473,7.2334,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720727169672,7.2334,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1720727169868,7.2334,138.25,138.21,52.2353]
["bitfinex","SOLUSD",1720727170178,7.57732728,138.27,138.21,86.1676]
["bitfinex","SOLUSD",1720727170562,7.233,138.26,138.21,86.1676]
["bitfinex","SOLUSD",1720727170765,7.57732728,138.27,138.21,78.9327]
["bitfinex","SOLUSD",1720727171083,7.2313,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1720727171281,7.2319,138.28,138.25,45.0]
["bitfinex","SOLUSD",1720727171783,7.2319,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720727171986,7.2319,138.28,138.24,52.2336]
["bitfinex","SOLUSD",1720727172284,7.2324,138.27,138.24,45.0]
["bitfinex","SOLUSD",1720727173276,7.2327,138.26,138.24,45.0]
["bitfinex","SOLUSD",1720727173475,7.2327,138.26,138.23,45.0]
["bitfinex","SOLUSD",1720727174287,7.2333,138.25,138.22,45.0]
["bitfinex","SOLUSD",1720727174588,7.2329,138.26,138.22,45.0]
["bitfinex","SOLUSD",1720727174887,28.13,138.26,138.16,6.5797]
["bitfinex","SOLUSD",1720727175069,18.0861,138.23,138.14,18.0967]
["bitfinex","SOLUSD",1720727175270,7.237,138.18,138.13,29.6442]
["bitfinex","SOLUSD",1720727175586,7.2365,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1720727175888,7.2368,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1720727176187,7.2372,138.18,138.13,47.7428]
["bitfinex","SOLUSD",1720727176483,7.2372,138.18,138.14,7.239]
["bitfinex","SOLUSD",1720727176883,7.2372,138.18,138.13,47.7429]
["bitfinex","SOLUSD",1720727177187,7.2375,138.17,138.13,40.5034]
["bitfinex","SOLUSD",1720727178390,7.2381,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1720727178880,7.2381,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1720727179187,7.2385,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720727180293,28.13,138.12,138.08,0.8185315]
["bitfinex","SOLUSD",1720727180585,28.13,138.12,138.0,21.8651]
["bitfinex","SOLUSD",1720727180586,20.0,138.11,138.0,21.8651]
["bitfinex","SOLUSD",1720727180773,7.2427,138.07,138.02,7.2448]
["bitfinex","SOLUSD",1720727181172,7.2428,138.07,138.0,21.8651]
["bitfinex","SOLUSD",1720727181374,7.2422,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1720727181775,7.2428,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1720727183588,0.34,138.1,138.0,21.8651]
["bitfinex","SOLUSD",1720727183890,7.2443,138.04,138.0,21.8651]
["bitfinex","SOLUSD",1720727184073,18.105,138.09,138.0,21.8651]
["bitfinex","SOLUSD",1720727184279,7.2446,138.04,138.0,21.8651]
["bitfinex","SOLUSD",1720727185382,7.2446,138.04,138.0,29.1114]
["bitfinex","SOLUSD",1720727185582,7.2446,138.04,138.01,45.0]
["bitfinex","SOLUSD",1720727186806,7.2448,138.03,138.01,45.0]
["bitfinex","SOLUSD",1720727187893,7.2453,138.02,138.01,45.0]
["bitfinex","SOLUSD",1720727188079,7.2453,138.02,138.0,21.8651]
["bitfinex","SOLUSD",1720727188287,7.2458,138.01,137.97,22.4914]
["bitfinex","SOLUSD",1720727188603,7.2458,138.01,137.98,45.0]
["bitfinex","SOLUSD",1720727188779,7.2453,138.02,137.98,45.0]
["bitfinex","SOLUSD",1720727188980,7.2461,138.01,137.97,22.4914]
["bitfinex","SOLUSD",1720727189304,18.1101,138.05,137.97,22.4914]
["bitfinex","SOLUSD",1720727189493,7.247,137.99,137.97,22.4914]
["bitfinex","SOLUSD",1720727190290,7.247,137.99,137.97,16.1971]
["bitfinex","SOLUSD",1720727190479,7.2474,137.98,137.97,16.1971]
["bitfinex","SOLUSD",1720727190997,7.2474,137.98,137.94,30.2477315]
["bitfinex","SOLUSD",1720727191406,7.2474,137.98,137.94,22.9984315]
["bitfinex","SOLUSD",1720727191586,7.2474,137.98,137.94,30.2478315]
["bitfinex","SOLUSD",1720727192589,7.247,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1720727193114,7.247,137.99,137.94,30.2478315]
["bitfinex","SOLUSD",1720727193411,7.2474,137.98,137.95,45.0]
["bitfinex","SOLUSD",1720727193612,7.247,137.99,137.95,45.0]
["bitfinex","SOLUSD",1720727195006,7.2465,138.0,137.95,45.0]
["bitfinex","SOLUSD",1720727195310,7.2455,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1720727195486,7.59064861,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1720727195789,31.7457052,138.09,138.02,45.0]
["bitfinex","SOLUSD",1720727196389,7.2443,138.04,138.02,45.0]
["bitfinex","SOLUSD",1720727196603,7.2443,138.04,138.01,45.0]
["bitfinex","SOLUSD",1720727196807,7.2433,138.06,138.01,52.2454]
["bitfinex","SOLUSD",1720727197109,7.2428,138.07,138.01,45.0]
["bitfinex","SOLUSD",1720727197488,7.2428,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1720727197813,7.2428,138.07,138.03,45.0]
["bitfinex","SOLUSD",1720727197999,7.2432,138.06,138.03,45.0]
["bitfinex","SOLUSD",1720727198206,7.2428,138.07,138.03,45.0]
["bitfinex","SOLUSD",1720727200005,7.2432,138.06,138.03,45.0]
["bitfinex","SOLUSD",1720727200317,7.2432,138.06,138.02,45.0]
["bitfinex","SOLUSD",1720727201412,18.1057,138.08,138.0,22.8014]
["bitfinex","SOLUSD",1720727201618,7.2449,138.03,138.0,22.8014]
["bitfinex","SOLUSD",1720727202613,7.2444,138.04,138.0,30.0477]
["bitfinex","SOLUSD",1720727203119,7.2444,138.04,138.01,45.0]
["bitfinex","SOLUSD",1720727203806,7.2439,138.05,138.01,52.2456]
["bitfinex","SOLUSD",1720727204008,7.2434,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1720727204201,7.5873052,138.09,138.01,45.0]
["bitfinex","SOLUSD",1720727204202,20.0,138.08,138.03,45.0]
["bitfinex","SOLUSD",1720727204507,20.0,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720727204508,27.2422,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720727204812,27.2422,138.08,138.05,45.0]
["bitfinex","SOLUSD",1720727204999,20.0,138.08,138.05,45.0]
["bitfinex","SOLUSD",1720727205509,18.1004,138.12,138.04,45.0]
["bitfinex","SOLUSD",1720727205510,20.0,138.11,138.04,45.0]
["bitfinex","SOLUSD",1720727206508,7.243,138.07,138.04,45.0]
["bitfinex","SOLUSD",1720727207421,7.2422,138.08,138.04,52.2441]
["bitfinex","SOLUSD",1720727207716,7.2422,138.08,138.04,45.0]
["bitfinex","SOLUSD",1720727207919,7.2427,138.07,138.04,45.0]
["bitfinex","SOLUSD",1720727209604,7.2433,138.06,138.0,22.8014]
["bitfinex","SOLUSD",1720727210800,7.2433,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1720727211120,7.2428,138.07,138.03,45.0]
["bitfinex","SOLUSD",1720727211300,7.2433,138.06,138.03,45.0]
["bitfinex","SOLUSD",1720727213311,7.2428,138.07,138.03,45.0]
["bitfinex","SOLUSD",1720727213504,7.2428,138.07,138.03,52.2446]
["bitfinex","SOLUSD",1720727214830,7.2433,138.06,138.03,45.0]
["bitfinex","SOLUSD",1720727216028,7.2429,138.07,138.03,45.0]
["bitfinex","SOLUSD",1720727217720,7.2429,138.07,138.03,52.2447]
["bitfinex","SOLUSD",1720727219616,7.2433,138.06,138.03,45.0]
["bitfinex","SOLUSD",1720727219921,7.2438,138.05,138.03,45.0]
["bitfinex","SOLUSD",1720727220232,7.2449,138.03,138.0,22.8014]
["bitfinex","SOLUSD",1720727220525,7.2445,138.04,138.0,30.0476]
["bitfinex","SOLUSD",1720727221114,7.2445,138.04,138.0,22.8014]
["bitfinex","SOLUSD",1720727221729,7.2449,138.03,138.0,22.8014]
["bitfinex","SOLUSD",1720727222234,18.1085,138.06,137.98,6.1308]
["bitfinex","SOLUSD",1720727222406,7.2456,138.02,137.98,6.1308]
["bitfinex","SOLUSD",1720727222607,7.2456,138.02,137.98,13.3781]
["bitfinex","SOLUSD",1720727222808,7.245,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1720727223208,7.245,138.03,137.98,13.378]
["bitfinex","SOLUSD",1720727223622,18.1085,138.06,137.99,52.2468]
["bitfinex","SOLUSD",1720727223829,7.2444,138.04,137.99,52.2468]
["bitfinex","SOLUSD",1720727224033,20.0,138.03,137.99,52.2468]
["bitfinex","SOLUSD",1720727224325,27.2448,138.03,137.99,52.2468]
["bitfinex","SOLUSD",1720727225719,21.0680711,138.09,137.99,45.0]
["bitfinex","SOLUSD",1720727225923,18.1047,138.09,137.99,45.0]
["bitfinex","SOLUSD",1720727226123,7.243,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1720727226419,7.2412,138.1,138.01,15.9386]
["bitfinex","SOLUSD",1720727226622,7.2419,138.09,138.04,7.244]
["bitfinex","SOLUSD",1720727226816,7.2422,138.08,138.05,45.0]
["bitfinex","SOLUSD",1720727227021,7.2432,138.06,138.05,45.0]
["bitfinex","SOLUSD",1720727227211,7.2427,138.07,138.05,45.0]
["bitfinex","SOLUSD",1720727227423,7.2427,138.07,138.04,45.0]
["bitfinex","SOLUSD",1720727228325,7.2432,138.06,138.04,45.0]
["bitfinex","SOLUSD",1720727228513,7.2432,138.06,138.03,45.0]
["bitfinex","SOLUSD",1720727228923,7.2442,138.04,138.02,6.4985]
["bitfinex","SOLUSD",1720727229124,7.2439,138.05,138.02,6.4985]
["bitfinex","SOLUSD",1720727229437,7.2444,138.04,138.01,15.9386]
["bitfinex","SOLUSD",1720727229626,7.2439,138.05,138.01,15.9386]
["bitfinex","SOLUSD",1720727230009,7.2439,138.05,138.01,23.1843]
["bitfinex","SOLUSD",1720727230416,7.2431,138.07,138.02,7.2448]
["bitfinex","SOLUSD",1720727230624,20.0,138.06,138.03,45.0]
["bitfinex","SOLUSD",1720727230826,37.42251031,138.13,138.03,45.0]
["bitfinex","SOLUSD",1720727231023,19.32301031,138.13,138.03,7.2446]
["bitfinex","SOLUSD",1720727231327,7.2433,138.06,138.02,52.2451]
["bitfinex","SOLUSD",1720727232511,7.244,138.05,138.01,23.1842]
["bitfinex","SOLUSD",1720727232712,7.2433,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1720727232919,7.2429,138.07,138.03,45.0]
["bitfinex","SOLUSD",1720727233534,7.2432,138.06,138.03,45.0]
["bitfinex","SOLUSD",1720727234926,25.18754099,138.12,138.03,52.2447]
["bitfinex","SOLUSD",1720727235121,20.34,138.11,138.03,45.0]
["bitfinex","SOLUSD",1720727235320,20.34,138.11,138.02,45.0]
["bitfinex","SOLUSD",1720727235536,7.2424,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1720727235717,20.0,138.07,138.04,7.2439]
["bitfinex","SOLUSD",1720727236729,25.18754099,138.12,138.05,7.2432]
["bitfinex","SOLUSD",1720727237033,7.2417,138.09,138.05,7.2432]
["bitfinex","SOLUSD",1720727237222,20.0,138.08,138.05,7.2432]
["bitfinex","SOLUSD",1720727237428,20.0,138.08,138.04,13.6594]
["bitfinex","SOLUSD",1720727237635,20.0,138.08,138.05,52.2437]
["bitfinex","SOLUSD",1720727237822,20.0,138.08,138.05,45.0]
["bitfinex","SOLUSD",1720727238036,27.2423,138.08,138.05,45.0]
["bitfinex","SOLUSD",1720727238234,7.2427,138.07,138.05,45.0]
["bitfinex","SOLUSD",1720727238941,7.2433,138.06,138.04,6.4154]
["bitfinex","SOLUSD",1720727239152,7.2428,138.07,138.04,6.4154]
["bitfinex","SOLUSD",1720727239321,27.2423,138.08,138.05,45.0]
["bitfinex","SOLUSD",1720727239630,7.2429,138.07,138.04,6.4154]
["bitfinex","SOLUSD",1720727240153,27.2424,138.08,138.05,45.0]
["bitfinex","SOLUSD",1720727240549,7.2427,138.07,138.05,45.0]
["bitfinex","SOLUSD",1720727241229,7.2432,138.06,138.04,6.4154]
["bitfinex","SOLUSD",1720727241438,7.2432,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1720727241748,7.2432,138.06,138.03,45.0]
["bitfinex","SOLUSD",1720727243050,27.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720727243462,27.2424,138.08,138.05,45.0]
["bitfinex","SOLUSD",1720727243742,27.2424,138.08,138.04,7.244]
["bitfinex","SOLUSD",1720727243743,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720727244244,7.242,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1720727244428,20.0,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1720727244630,18.1015,138.11,138.06,52.2429]
["bitfinex","SOLUSD",1720727244631,7.241,138.11,138.06,52.2429]
["bitfinex","SOLUSD",1720727244829,20.0,138.1,138.06,52.2429]
["bitfinex","SOLUSD",1720727245030,27.2411,138.1,138.06,52.2429]
["bitfinex","SOLUSD",1720727245438,7.2417,138.09,138.06,45.0]
["bitfinex","SOLUSD",1720727246648,20.0,138.1,138.06,52.243]
["bitfinex","SOLUSD",1720727246649,27.2411,138.1,138.06,52.243]
["bitfinex","SOLUSD",1720727247345,27.2411,138.1,138.06,45.0]
["bitfinex","SOLUSD",1720727248351,7.2417,138.09,138.06,45.0]
["bitfinex","SOLUSD",1720727249142,20.0,138.1,138.06,45.0]
["bitfinex","SOLUSD",1720727249346,7.58566997,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720727249651,7.2394,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1720727249832,7.2394,138.14,138.1,45.0]
["bitfinex","SOLUSD",1720727250176,25.17914099,138.18,138.1,52.2408]
["bitfinex","SOLUSD",1720727250354,7.2391,138.14,138.1,52.2408]
["bitfinex","SOLUSD",1720727250954,7.2397,138.13,138.1,45.0]
["bitfinex","SOLUSD",1720727251446,7.2396,138.13,138.1,45.0]
["bitfinex","SOLUSD",1720727251634,7.2396,138.13,138.09,52.2415]
["bitfinex","SOLUSD",1720727251834,7.2403,138.12,138.09,45.0]
["bitfinex","SOLUSD",1720727252049,7.2397,138.13,138.09,45.0]
["bitfinex","SOLUSD",1720727252248,7.239,138.14,138.09,45.0]
["bitfinex","SOLUSD",1720727252549,7.238,138.16,138.08,45.0]
["bitfinex","SOLUSD",1720727252732,7.238,138.16,138.09,0.34]
["bitfinex","SOLUSD",1720727253339,7.2386,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1720727253550,10.06863402,138.18,138.12,45.0]
["bitfinex","SOLUSD",1720727254052,10.06863402,138.18,138.11,45.0]
["bitfinex","SOLUSD",1720727254230,7.2386,138.15,138.11,45.0]
["bitfinex","SOLUSD",1720727255357,7.239,138.14,138.11,45.0]
["bitfinex","SOLUSD",1720727255537,20.0,138.17,138.07,21.3985]
["bitfinex","SOLUSD",1720727255739,23.80433573,138.19,138.11,15.0304]
["bitfinex","SOLUSD",1720727255740,7.58253573,138.19,138.11,15.0304]
["bitfinex","SOLUSD",1720727255939,15.3713,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1720727255940,7.2341,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1720727256329,7.2343,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720727257035,7.2343,138.23,138.19,52.2362]
["bitfinex","SOLUSD",1720727258342,7.2348,138.22,138.17,22.2673]
["bitfinex","SOLUSD",1720727258541,7.2348,138.22,138.18,52.2369]
["bitfinex","SOLUSD",1720727258750,7.2344,138.23,138.18,52.2369]
["bitfinex","SOLUSD",1720727260245,7.2344,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720727260446,7.2338,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1720727260641,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720727262176,20.0,138.23,138.2,0.40873719]
["bitfinex","SOLUSD",1720727262544,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720727263050,20.0,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1720727263260,20.0,138.23,138.21,45.0]
["bitfinex","SOLUSD",1720727263664,7.2333,138.25,138.21,52.2351]
["bitfinex","SOLUSD",1720727263861,20.0,138.24,138.21,52.2351]
["bitfinex","SOLUSD",1720727264050,7.2333,138.25,138.21,52.2351]
["bitfinex","SOLUSD",1720727264370,7.2329,138.26,138.21,52.2351]
["bitfinex","SOLUSD",1720727264578,7.2329,138.26,138.22,8.6793994]
["bitfinex","SOLUSD",1720727265365,7.57764665,138.27,138.21,52.2352]
["bitfinex","SOLUSD",1720727265573,20.0,138.26,138.21,52.2352]
["bitfinex","SOLUSD",1720727265867,21.03706447,138.3,138.21,52.2352]
["bitfinex","SOLUSD",1720727265868,20.0,138.29,138.21,52.2352]
["bitfinex","SOLUSD",1720727266652,18.4195,138.28,138.17,15.0304]
["bitfinex","SOLUSD",1720727267173,20.0,138.27,138.17,15.0304]
["bitfinex","SOLUSD",1720727267375,0.17,138.26,138.17,15.0304]
["bitfinex","SOLUSD",1720727267573,0.34,138.26,138.17,15.0304]
["bitfinex","SOLUSD",1720727267762,7.2343,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720727267966,7.2343,138.23,138.2,45.0]
["bitfinex","SOLUSD",1720727268167,0.34,138.26,138.2,45.0]
["bitfinex","SOLUSD",1720727271950,0.34,138.26,138.19,7.2362]
["bitfinex","SOLUSD",1720727273150,0.34,138.26,138.17,15.0304]
["bitfinex","SOLUSD",1720727273463,21.5288,138.25,138.12,22.7659]
["bitfinex","SOLUSD",1720727273663,28.28,138.22,138.12,22.7659]
["bitfinex","SOLUSD",1720727273864,0.17,138.21,138.13,7.2392]
["bitfinex","SOLUSD",1720727274049,20.34,138.21,138.12,22.7659]
["bitfinex","SOLUSD",1720727274248,20.34,138.21,138.08,72.8059]
["bitfinex","SOLUSD",1720727274450,20.34,138.21,138.13,7.2393]
["bitfinex","SOLUSD",1720727274851,20.34,138.21,138.08,72.8059]
["bitfinex","SOLUSD",1720727275058,20.34,138.21,138.13,7.2392]
["bitfinex","SOLUSD",1720727275960,21.4895,138.2,138.08,22.7659]
["bitfinex","SOLUSD",1720727276275,21.4895,138.2,138.05,7.2436]
["bitfinex","SOLUSD",1720727276276,28.28,138.17,138.05,7.2436]
["bitfinex","SOLUSD",1720727276475,0.17,138.16,138.05,7.2436]
["bitfinex","SOLUSD",1720727276682,65.34,138.16,138.04,29.4129]
["bitfinex","SOLUSD",1720727276861,6.0507,138.15,138.04,7.2441]
["bitfinex","SOLUSD",1720727277180,65.34,138.14,138.04,7.2441]
["bitfinex","SOLUSD",1720727277558,65.34,138.14,138.05,45.0]
["bitfinex","SOLUSD",1720727277981,65.34,138.14,138.0,57.6946]
["bitfinex","SOLUSD",1720727277982,15.8205,138.13,138.0,57.6946]
["bitfinex","SOLUSD",1720727278179,165.17,138.12,138.0,22.1688]
["bitfinex","SOLUSD",1720727278383,165.17,138.12,137.97,28.28]
["bitfinex","SOLUSD",1720727278384,28.45,138.11,137.97,7.2477]
["bitfinex","SOLUSD",1720727278573,65.17,138.1,137.98,7.2473]
["bitfinex","SOLUSD",1720727278955,0.17,138.09,137.98,7.2473]
["bitfinex","SOLUSD",1720727279287,6.427,138.08,137.97,7.2478]
["bitfinex","SOLUSD",1720727279462,20.17,138.07,137.97,7.2478]
["bitfinex","SOLUSD",1720727279663,20.34,138.07,137.97,7.2478]
["bitfinex","SOLUSD",1720727280973,7.2459,138.01,137.96,22.9543]
["bitfinex","SOLUSD",1720727281185,7.2472,137.99,137.93,22.7937]
["bitfinex","SOLUSD",1720727281483,7.2472,137.99,137.94,8.0679315]
["bitfinex","SOLUSD",1720727281784,7.2472,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1720727281958,28.28,138.05,137.94,0.8185315]
["bitfinex","SOLUSD",1720727282164,7.2462,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1720727282482,20.17,138.04,137.94,0.8185315]
["bitfinex","SOLUSD",1720727282483,27.2466,138.0,137.94,0.8185315]
["bitfinex","SOLUSD",1720727282782,27.2466,138.0,137.97,45.0]
["bitfinex","SOLUSD",1720727283074,20.0,138.0,137.97,45.0]
["bitfinex","SOLUSD",1720727283273,20.0,138.0,137.96,45.0]
["bitfinex","SOLUSD",1720727284580,20.0,138.0,137.96,52.2484]
["bitfinex","SOLUSD",1720727285254,27.2464,138.0,137.96,45.0]
["bitfinex","SOLUSD",1720727286378,7.2475,137.98,137.96,45.0]
["bitfinex","SOLUSD",1720727286674,7.2479,137.97,137.96,45.0]
["bitfinex","SOLUSD",1720727286867,7.2475,137.98,137.96,45.0]
["bitfinex","SOLUSD",1720727287274,7.247,137.99,137.95,45.0]
["bitfinex","SOLUSD",1720727288993,7.247,137.99,137.95,52.2489]
["bitfinex","SOLUSD",1720727289160,7.247,137.99,137.95,45.0]
["bitfinex","SOLUSD",1720727289484,7.247,137.99,137.94,45.8185315]
["bitfinex","SOLUSD",1720727290380,7.247,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1720727290578,20.0,138.0,137.96,45.0]
["bitfinex","SOLUSD",1720727290888,20.0,138.03,137.96,45.0]
["bitfinex","SOLUSD",1720727291088,0.17,138.02,137.95,45.0]
["bitfinex","SOLUSD",1720727291660,7.2469,137.99,137.95,45.0]
["bitfinex","SOLUSD",1720727292154,7.2463,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1720727292360,7.247,137.99,137.94,8.0678315]
["bitfinex","SOLUSD",1720727292657,7.247,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1720727293665,7.247,137.99,137.96,45.0]
["bitfinex","SOLUSD",1720727294261,20.0,138.03,137.96,52.2481]
["bitfinex","SOLUSD",1720727294577,20.0,138.03,137.96,45.0]
["bitfinex","SOLUSD",1720727295761,7.2464,138.0,137.96,45.0]
["bitfinex","SOLUSD",1720727296158,7.2469,137.99,137.96,45.0]
["bitfinex","SOLUSD",1720727296568,7.2469,137.99,137.95,45.0]
["bitfinex","SOLUSD",1720727297287,7.2464,138.0,137.95,52.2487]
["bitfinex","SOLUSD",1720727297473,27.590116,138.03,137.95,45.0]
["bitfinex","SOLUSD",1720727297673,7.2464,138.0,137.94,45.8185315]
["bitfinex","SOLUSD",1720727297983,7.2464,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1720727298170,7.2469,137.99,137.96,45.0]
["bitfinex","SOLUSD",1720727298579,7.2469,137.99,137.95,45.0]
["bitfinex","SOLUSD",1720727298778,7.2478,137.98,137.95,45.0]
["bitfinex","SOLUSD",1720727298961,7.2478,137.98,137.94,45.8185315]
["bitfinex","SOLUSD",1720727299164,18.1139,138.02,137.94,45.8185315]
["bitfinex","SOLUSD",1720727299363,7.2474,137.98,137.94,45.8185315]
["bitfinex","SOLUSD",1720727300686,7.247,137.99,137.94,53.0680315]
["bitfinex","SOLUSD",1720727301390,27.590116,138.03,137.96,7.248]
["bitfinex","SOLUSD",1720727301591,7.2466,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1720727301887,7.2469,137.99,137.96,45.0]
["bitfinex","SOLUSD",1720727302083,0.17,138.02,137.96,45.0]
["bitfinex","SOLUSD",1720727302270,7.2482,137.97,137.95,45.0]
["bitfinex","SOLUSD",1720727302472,18.1155,138.01,137.94,0.8185315]
["bitfinex","SOLUSD",1720727302672,7.2484,137.97,137.94,0.8185315]
["bitfinex","SOLUSD",1720727303066,7.2487,137.96,137.94,0.8185315]
["bitfinex","SOLUSD",1720727303278,7.249,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727303988,7.2486,137.96,137.94,0.8185315]
["bitfinex","SOLUSD",1720727304378,10.55538558,138.03,137.94,0.8185315]
["bitfinex","SOLUSD",1720727304581,7.2453,138.02,137.95,15.5724]
["bitfinex","SOLUSD",1720727304778,7.2449,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1720727304982,22.6302,138.05,137.99,7.2466]
["bitfinex","SOLUSD",1720727305194,19.07671422,138.05,137.99,45.0]
["bitfinex","SOLUSD",1720727305386,19.07671422,138.05,137.98,52.2473]
["bitfinex","SOLUSD",1720727305590,16.1226,138.05,137.98,45.0]
["bitfinex","SOLUSD",1720727305795,7.2454,138.02,137.98,45.0]
["bitfinex","SOLUSD",1720727306094,7.2454,138.02,137.98,52.2473]
["bitfinex","SOLUSD",1720727306389,7.2454,138.02,137.98,45.0]
["bitfinex","SOLUSD",1720727306593,7.2458,138.01,137.98,45.0]
["bitfinex","SOLUSD",1720727307591,18.111,138.04,137.95,21.7883]
["bitfinex","SOLUSD",1720727307770,20.34,138.03,137.95,21.7883]
["bitfinex","SOLUSD",1720727308387,7.2464,138.0,137.95,29.0369]
["bitfinex","SOLUSD",1720727308898,7.246,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1720727309197,7.246,138.01,137.98,45.0]
["bitfinex","SOLUSD",1720727309488,7.246,138.01,137.97,45.0]
["bitfinex","SOLUSD",1720727309687,7.2464,138.0,137.97,45.0]
["bitfinex","SOLUSD",1720727309894,7.2464,138.0,137.96,45.0]
["bitfinex","SOLUSD",1720727310493,20.0,138.03,137.96,45.0]
["bitfinex","SOLUSD",1720727310701,20.0,138.04,137.96,45.0]
["bitfinex","SOLUSD",1720727311003,7.2453,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1720727311299,7.2453,138.02,137.98,45.0]
["bitfinex","SOLUSD",1720727311605,20.0,138.04,137.98,45.0]
["bitfinex","SOLUSD",1720727311805,7.2459,138.01,137.98,45.0]
["bitfinex","SOLUSD",1720727312387,7.2459,138.01,137.97,45.0]
["bitfinex","SOLUSD",1720727312594,7.2466,138.0,137.97,45.0]
["bitfinex","SOLUSD",1720727313595,7.2466,138.0,137.96,45.0]
["bitfinex","SOLUSD",1720727313804,7.2466,138.0,137.96,52.2484]
["bitfinex","SOLUSD",1720727314578,18.1126,138.03,137.96,45.0]
["bitfinex","SOLUSD",1720727314803,7.247,137.99,137.96,45.0]
["bitfinex","SOLUSD",1720727314993,7.2465,138.0,137.96,45.0]
["bitfinex","SOLUSD",1720727317310,7.2465,138.0,137.96,52.2484]
["bitfinex","SOLUSD",1720727317907,7.2458,138.01,137.96,45.0]
["bitfinex","SOLUSD",1720727318076,7.2458,138.01,137.96,52.2483]
["bitfinex","SOLUSD",1720727318277,18.1134,138.02,137.95,15.4024]
["bitfinex","SOLUSD",1720727318478,7.2477,137.98,137.94,0.8185315]
["bitfinex","SOLUSD",1720727319979,14.16,137.99,137.94,0.8185315]
["bitfinex","SOLUSD",1720727319980,21.407,137.99,137.94,53.0677315]
["bitfinex","SOLUSD",1720727320186,14.16,137.99,137.96,7.2481]
["bitfinex","SOLUSD",1720727320401,14.16,137.99,137.94,59.9785315]
["bitfinex","SOLUSD",1720727320604,7.2474,137.98,137.94,45.8185315]
["bitfinex","SOLUSD",1720727321387,7.2474,137.98,137.94,53.0679315]
["bitfinex","SOLUSD",1720727321708,7.2474,137.98,137.94,67.2279315]
["bitfinex","SOLUSD",1720727321889,21.4071,137.99,137.94,67.2279315]
["bitfinex","SOLUSD",1720727322207,14.16,137.99,137.94,45.8185315]
["bitfinex","SOLUSD",1720727322602,7.2483,137.97,137.94,45.8185315]
["bitfinex","SOLUSD",1720727322802,7.2483,137.97,137.94,0.8185315]
["bitfinex","SOLUSD",1720727323822,21.4083,137.97,137.94,0.8185315]
["bitfinex","SOLUSD",1720727323998,7.2485,137.96,137.94,0.8185315]
["bitfinex","SOLUSD",1720727324313,21.4085,137.96,137.94,0.8185315]
["bitfinex","SOLUSD",1720727324475,7.2485,137.96,137.94,0.8185315]
["bitfinex","SOLUSD",1720727324681,21.4081,137.97,137.94,0.8185315]
["bitfinex","SOLUSD",1720727325696,7.2488,137.96,137.94,0.8185315]
["bitfinex","SOLUSD",1720727325901,20.0,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727326194,14.16,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727326416,34.16,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727326584,41.409,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727328013,20.0,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727330103,27.249,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727330539,25.70902296,138.0,137.94,0.8185315]
["bitfinex","SOLUSD",1720727330829,14.16,137.98,137.94,0.8185315]
["bitfinex","SOLUSD",1720727331734,7.248,137.97,137.94,0.8185315]
["bitfinex","SOLUSD",1720727332041,25.70902296,138.0,137.94,14.9785315]
["bitfinex","SOLUSD",1720727332042,21.4069,137.99,137.94,14.9785315]
["bitfinex","SOLUSD",1720727332331,27.2475,137.98,137.95,45.0]
["bitfinex","SOLUSD",1720727333015,7.248,137.97,137.95,45.0]
["bitfinex","SOLUSD",1720727334241,27.2476,137.98,137.95,45.0]
["bitfinex","SOLUSD",1720727335319,7.2489,137.96,137.94,14.9785315]
["bitfinex","SOLUSD",1720727335522,7.2489,137.96,137.94,0.8185315]
["bitfinex","SOLUSD",1720727336224,21.4081,137.97,137.94,0.8185315]
["bitfinex","SOLUSD",1720727336526,41.4076,137.98,137.94,0.8185315]
["bitfinex","SOLUSD",1720727336732,27.2476,137.98,137.94,53.0680315]
["bitfinex","SOLUSD",1720727336939,27.2476,137.98,137.94,67.2280315]
["bitfinex","SOLUSD",1720727337533,27.2476,137.98,137.94,45.8185315]
["bitfinex","SOLUSD",1720727337708,41.4076,137.98,137.94,45.8185315]
["bitfinex","SOLUSD",1720727337912,7.248,137.97,137.94,45.8185315]
["bitfinex","SOLUSD",1720727338633,41.4076,137.98,137.94,45.8185315]
["bitfinex","SOLUSD",1720727340110,7.59158983,138.01,137.95,28.6882]
["bitfinex","SOLUSD",1720727340310,41.4067,138.0,137.96,45.0]
["bitfinex","SOLUSD",1720727340512,14.16,137.97,137.94,0.8185315]
["bitfinex","SOLUSD",1720727340823,21.409,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727341633,14.16,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727342010,21.409,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727342525,27.249,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727343334,7.249,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727343533,27.249,137.95,137.94,0.8185315]
["bitfinex","SOLUSD",1720727347515,7.2497,137.94,137.89,7.252]
["bitfinex","SOLUSD",1720727347725,20.0,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720727348033,27.2502,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720727348621,20.0,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720727348823,20.0,137.93,137.9,52.2514]
["bitfinex","SOLUSD",1720727349021,36.27335975,137.99,137.91,7.2509]
["bitfinex","SOLUSD",1720727349338,7.2486,137.96,137.92,52.2505]
["bitfinex","SOLUSD",1720727349540,7.2486,137.96,137.93,45.0]
["bitfinex","SOLUSD",1720727350140,7.2486,137.96,137.92,45.0]
["bitfinex","SOLUSD",1720727352619,7.2486,137.96,137.92,52.2504]
["bitfinex","SOLUSD",1720727352937,7.2486,137.96,137.92,45.0]
["bitfinex","SOLUSD",1720727353434,28.51,137.99,137.92,52.2502]
["bitfinex","SOLUSD",1720727353635,20.0,137.98,137.93,22.6925]
["bitfinex","SOLUSD",1720727353833,7.2472,137.99,137.94,45.0]
["bitfinex","SOLUSD",1720727354044,7.2474,137.98,137.94,45.0]
["bitfinex","SOLUSD",1720727354217,7.2471,137.99,137.94,52.2494]
["bitfinex","SOLUSD",1720727354535,2.92040409,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1720727354738,41.45031674,138.03,137.97,7.2476]
["bitfinex","SOLUSD",1720727354739,7.59071674,138.03,137.97,7.2476]
["bitfinex","SOLUSD",1720727355042,7.2458,138.02,137.98,45.0]
["bitfinex","SOLUSD",1720727355539,7.59071674,138.03,137.98,45.0]
["bitfinex","SOLUSD",1720727355739,7.2444,138.04,138.0,7.246]
["bitfinex","SOLUSD",1720727356045,7.2449,138.03,137.99,22.6925]
["bitfinex","SOLUSD",1720727356245,7.2462,138.01,137.98,45.0]
["bitfinex","SOLUSD",1720727356541,7.2469,137.99,137.96,16.3883]
["bitfinex","SOLUSD",1720727356746,7.2474,137.98,137.95,6.3042]
["bitfinex","SOLUSD",1720727357331,7.247,137.99,137.95,6.3042]
["bitfinex","SOLUSD",1720727358145,7.247,137.99,137.96,45.0]
["bitfinex","SOLUSD",1720727360049,7.2465,138.0,137.96,45.0]
["bitfinex","SOLUSD",1720727360231,35.5791,137.99,137.96,45.0]
["bitfinex","SOLUSD",1720727360437,0.34,137.98,137.88,22.5169]
["bitfinex","SOLUSD",1720727360638,7.2485,137.96,137.88,22.5169]
["bitfinex","SOLUSD",1720727360942,7.2485,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1720727361841,0.34,137.98,137.92,45.0]
["bitfinex","SOLUSD",1720727362034,7.2479,137.97,137.92,45.0]
["bitfinex","SOLUSD",1720727362340,7.2479,137.97,137.92,52.2504]
["bitfinex","SOLUSD",1720727362548,20.0,137.96,137.92,52.2504]
["bitfinex","SOLUSD",1720727362783,27.2486,137.96,137.92,52.2504]
["bitfinex","SOLUSD",1720727362943,27.2486,137.96,137.92,45.0]
["bitfinex","SOLUSD",1720727364425,20.0,137.96,137.92,45.0]
["bitfinex","SOLUSD",1720727364640,20.0,137.96,137.93,7.2497]
["bitfinex","SOLUSD",1720727364955,20.0,137.97,137.94,45.0]
["bitfinex","SOLUSD",1720727365148,27.2479,137.97,137.94,45.0]
["bitfinex","SOLUSD",1720727365451,27.2479,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1720727365625,27.2479,137.97,137.93,45.0]
["bitfinex","SOLUSD",1720727366039,20.0,137.97,137.93,45.0]
["bitfinex","SOLUSD",1720727366241,7.2468,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1720727366578,7.246,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1720727367160,7.2464,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1720727367355,7.2464,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1720727367571,7.2469,137.99,137.96,45.0]
["bitfinex","SOLUSD",1720727368151,7.2465,138.0,137.96,52.2483]
["bitfinex","SOLUSD",1720727368384,20.0,137.99,137.96,52.2483]
["bitfinex","SOLUSD",1720727368681,27.247,137.99,137.96,45.0]
["bitfinex","SOLUSD",1720727371680,7.2474,137.98,137.95,45.0]
["bitfinex","SOLUSD",1720727373354,41.4071,137.99,137.95,45.0]
["bitfinex","SOLUSD",1720727373781,27.2471,137.99,137.95,45.0]
["bitfinex","SOLUSD",1720727373963,20.0,137.99,137.95,66.4086]
["bitfinex","SOLUSD",1720727374183,20.0,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1720727374691,20.0,137.99,137.95,66.4089]
["bitfinex","SOLUSD",1720727375101,20.0,137.99,137.96,7.2482]
["bitfinex","SOLUSD",1720727375290,27.2465,138.0,137.97,45.0]
["bitfinex","SOLUSD",1720727376093,20.0,138.0,137.97,45.0]
["bitfinex","SOLUSD",1720727376294,7.2471,137.99,137.95,14.16]
["bitfinex","SOLUSD",1720727376494,7.2474,137.98,137.96,45.0]
["bitfinex","SOLUSD",1720727376901,7.2469,137.99,137.95,45.0]
["bitfinex","SOLUSD",1720727377089,7.2469,137.99,137.95,52.2489]
["bitfinex","SOLUSD",1720727377270,7.2469,137.99,137.95,66.4089]
["bitfinex","SOLUSD",1720727379491,7.2469,137.99,137.95,59.16]
["bitfinex","SOLUSD",1720727382495,7.2469,137.99,137.95,66.4088]
["bitfinex","SOLUSD",1720727383009,7.2489,137.96,137.94,16.0259]
["bitfinex","SOLUSD",1720727383217,18.1174,137.99,137.9,22.0657]
["bitfinex","SOLUSD",1720727383504,14.16,137.95,137.9,22.0657]
["bitfinex","SOLUSD",1720727383681,14.16,137.95,137.9,36.2257]
["bitfinex","SOLUSD",1720727384377,7.25,137.94,137.9,36.2257]
["bitfinex","SOLUSD",1720727384782,7.2502,137.93,137.9,15.7699]
["bitfinex","SOLUSD",1720727384981,14.16,137.94,137.9,15.7699]
["bitfinex","SOLUSD",1720727385287,27.2502,137.93,137.9,15.7699]
["bitfinex","SOLUSD",1720727386876,20.0,137.93,137.89,21.412]
["bitfinex","SOLUSD",1720727387197,20.0,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720727387793,20.0,137.93,137.9,59.16]
["bitfinex","SOLUSD",1720727387980,20.0,137.95,137.91,21.4107]
["bitfinex","SOLUSD",1720727388175,27.2491,137.95,137.91,14.16]
["bitfinex","SOLUSD",1720727388395,27.249,137.95,137.92,45.0]
["bitfinex","SOLUSD",1720727391407,41.409,137.95,137.92,45.0]
["bitfinex","SOLUSD",1720727391711,41.409,137.95,137.91,45.0]
["bitfinex","SOLUSD",1720727392008,7.2496,137.94,137.91,45.0]
["bitfinex","SOLUSD",1720727392205,7.2501,137.93,137.88,14.16]
["bitfinex","SOLUSD",1720727392404,7.2501,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1720727394015,14.16,137.94,137.9,45.0]
["bitfinex","SOLUSD",1720727394181,20.0,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720727396102,27.2501,137.93,137.9,45.0]
["bitfinex","SOLUSD",1720727396299,27.2501,137.93,137.89,45.0]
["bitfinex","SOLUSD",1720727397826,14.16,137.92,137.89,45.0]
["bitfinex","SOLUSD",1720727398116,21.4117,137.9,137.84,14.16]
["bitfinex","SOLUSD",1720727398301,14.16,137.88,137.8,0.8185315]
["bitfinex","SOLUSD",1720727398506,21.413,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1720727398688,14.16,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1720727399604,14.16,137.87,137.84,45.0]
["bitfinex","SOLUSD",1720727399812,14.16,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1720727400110,14.16,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1720727400410,22.2408,137.94,137.8,0.8185315]
["bitfinex","SOLUSD",1720727400612,14.16,137.91,137.87,7.253]
["bitfinex","SOLUSD",1720727400829,20.0,137.9,137.87,7.253]
["bitfinex","SOLUSD",1720727401110,20.0,137.9,137.85,14.16]
["bitfinex","SOLUSD",1720727401311,19.20756641,137.94,137.87,14.16]
["bitfinex","SOLUSD",1720727401516,7.58791471,137.95,137.88,45.0]
["bitfinex","SOLUSD",1720727401697,14.83691471,137.95,137.88,45.0]
["bitfinex","SOLUSD",1720727401902,21.4099,137.94,137.89,14.16]
["bitfinex","SOLUSD",1720727402211,14.16,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1720727402408,14.16,137.9,137.88,45.0]
["bitfinex","SOLUSD",1720727402616,14.16,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1720727402617,21.4117,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1720727402791,14.16,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1720727403317,14.16,137.91,137.87,45.0]
["bitfinex","SOLUSD",1720727403318,21.4106,137.92,137.87,52.253]
["bitfinex","SOLUSD",1720727403495,21.4106,137.92,137.85,15.3118]
["bitfinex","SOLUSD",1720727403496,21.4119,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1720727403690,14.16,137.89,137.84,6.0389]
["bitfinex","SOLUSD",1720727403894,14.16,137.9,137.84,6.0389]
["bitfinex","SOLUSD",1720727404102,27.2525,137.89,137.84,6.0389]
["bitfinex","SOLUSD",1720727404309,21.4125,137.89,137.84,13.2934]
["bitfinex","SOLUSD",1720727404798,21.4125,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1720727405022,15.3566,137.88,137.86,45.0]
["bitfinex","SOLUSD",1720727405216,15.3566,137.88,137.8,22.2349315]
["bitfinex","SOLUSD",1720727405217,7.2544,137.85,137.8,22.2349315]
["bitfinex","SOLUSD",1720727405394,7.2553,137.83,137.8,0.8185315]
["bitfinex","SOLUSD",1720727405597,21.4149,137.84,137.8,0.8185315]
["bitfinex","SOLUSD",1720727406094,7.2554,137.83,137.8,0.8185315]
["bitfinex","SOLUSD",1720727406906,7.2559,137.82,137.8,0.8185315]
["bitfinex","SOLUSD",1720727407615,7.2553,137.83,137.8,0.8185315]
["bitfinex","SOLUSD",1720727407840,38.3039,137.87,137.8,0.8185315]
["bitfinex","SOLUSD",1720727408028,7.2556,137.83,137.8,0.8185315]
["bitfinex","SOLUSD",1720727408401,7.2549,137.84,137.8,0.8185315]
["bitfinex","SOLUSD",1720727408605,7.2554,137.83,137.8,0.8185315]
["bitfinex","SOLUSD",1720727409700,7.2549,137.84,137.8,0.8185315]
["bitfinex","SOLUSD",1720727410805,7.2559,137.82,137.8,0.8185315]
["bitfinex","SOLUSD",1720727411121,7.2563,137.81,137.74,15.4659]
["bitfinex","SOLUSD",1720727411330,7.2563,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1720727411728,18.1377,137.84,137.75,7.2593]
["bitfinex","SOLUSD",1720727412047,20.34,137.83,137.75,7.2593]
["bitfinex","SOLUSD",1720727412206,20.34,137.83,137.74,22.7258]
["bitfinex","SOLUSD",1720727412407,62.3826,137.82,137.73,13.4439]
["bitfinex","SOLUSD",1720727412634,18.1425,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1720727412811,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1720727413017,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1720727413337,18.1425,137.8,137.71,15.6762]
["bitfinex","SOLUSD",1720727413523,7.258,137.78,137.74,7.26]
["bitfinex","SOLUSD",1720727413906,20.0,137.79,137.71,15.6762]
["bitfinex","SOLUSD",1720727414102,7.259,137.76,137.71,15.6762]
["bitfinex","SOLUSD",1720727414326,7.259,137.76,137.71,22.9374]
["bitfinex","SOLUSD",1720727415360,7.259,137.76,137.72,7.261]
["bitfinex","SOLUSD",1720727415509,20.17,137.8,137.71,15.6762]
["bitfinex","SOLUSD",1720727415733,7.2596,137.75,137.71,15.6762]
["bitfinex","SOLUSD",1720727416126,7.2596,137.75,137.72,45.0]
["bitfinex","SOLUSD",1720727417017,7.2591,137.76,137.72,45.0]
["bitfinex","SOLUSD",1720727417217,18.1439,137.79,137.72,45.0]
["bitfinex","SOLUSD",1720727417218,7.2595,137.75,137.72,45.0]
["bitfinex","SOLUSD",1720727417743,7.2583,137.78,137.72,45.0]
["bitfinex","SOLUSD",1720727417937,20.0,137.77,137.72,45.0]
["bitfinex","SOLUSD",1720727418345,7.2594,137.76,137.72,45.0]
["bitfinex","SOLUSD",1720727418642,27.2586,137.77,137.72,52.261]
["bitfinex","SOLUSD",1720727419617,27.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1720727419937,27.2586,137.77,137.74,45.0]
["bitfinex","SOLUSD",1720727420144,20.0,137.77,137.74,45.0]
["bitfinex","SOLUSD",1720727420314,7.2586,137.77,137.74,45.0]
["bitfinex","SOLUSD",1720727420521,20.0,137.76,137.73,45.0]
["bitfinex","SOLUSD",1720727421335,27.2591,137.76,137.73,45.0]
["bitfinex","SOLUSD",1720727421537,7.2599,137.75,137.71,15.6762]
["bitfinex","SOLUSD",1720727421748,20.0,137.76,137.71,15.6762]
["bitfinex","SOLUSD",1720727421928,7.2596,137.75,137.71,15.6762]
["bitfinex","SOLUSD",1720727422548,27.2604,137.74,137.71,15.6762]
["bitfinex","SOLUSD",1720727423037,27.2604,137.74,137.71,22.9377]
["bitfinex","SOLUSD",1720727423038,20.0,137.74,137.71,22.9377]
["bitfinex","SOLUSD",1720727423235,20.0,137.74,137.71,15.6762]
["bitfinex","SOLUSD",1720727423445,7.2599,137.75,137.71,15.6762]
["bitfinex","SOLUSD",1720727423657,20.0,137.74,137.71,15.6762]
["bitfinex","SOLUSD",1720727424019,20.0,137.74,137.72,45.0]
["bitfinex","SOLUSD",1720727424230,7.58021301,137.78,137.72,45.0]
["bitfinex","SOLUSD",1720727424420,7.2585,137.77,137.72,52.2609]
["bitfinex","SOLUSD",1720727424830,7.2579,137.78,137.72,45.0]
["bitfinex","SOLUSD",1720727425233,28.38,137.78,137.69,7.2623]
["bitfinex","SOLUSD",1720727425432,18.1501,137.74,137.68,6.6486]
["bitfinex","SOLUSD",1720727425719,18.1531,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720727426124,20.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720727426334,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720727426528,27.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720727428529,20.0,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720727428747,27.6032,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720727428958,7.2637,137.67,137.66,7.23e-05]
["bitfinex","SOLUSD",1720727429258,27.4337,137.67,137.66,7.23e-05]
["bitfinex","SOLUSD",1720727429552,27.6037,137.67,137.66,7.23e-05]
["bitfinex","SOLUSD",1720727432231,38.4997,137.67,137.58,7.2683]
["bitfinex","SOLUSD",1720727432454,7.2663,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1720727432634,20.17,137.66,137.59,63.1694]
["bitfinex","SOLUSD",1720727432954,7.2662,137.63,137.59,63.1694]
["bitfinex","SOLUSD",1720727435147,18.1626,137.65,137.59,45.0]
["bitfinex","SOLUSD",1720727435339,7.2672,137.61,137.59,45.0]
["bitfinex","SOLUSD",1720727435942,7.2674,137.6,137.59,45.0]
["bitfinex","SOLUSD",1720727436130,7.2674,137.6,137.56,48.1111]
["bitfinex","SOLUSD",1720727436335,7.2674,137.6,137.57,45.0]
["bitfinex","SOLUSD",1720727436747,7.2674,137.6,137.56,48.1111]
["bitfinex","SOLUSD",1720727437254,7.2683,137.59,137.56,22.6686]
["bitfinex","SOLUSD",1720727437441,18.1653,137.63,137.56,22.6686]
["bitfinex","SOLUSD",1720727437643,20.0,137.62,137.56,22.6686]
["bitfinex","SOLUSD",1720727437869,7.2674,137.6,137.56,29.938]
["bitfinex","SOLUSD",1720727438055,7.2674,137.6,137.56,22.6686]
["bitfinex","SOLUSD",1720727438657,7.2674,137.6,137.56,29.9381]
["bitfinex","SOLUSD",1720727438658,7.2676,137.6,137.56,29.9381]
["bitfinex","SOLUSD",1720727438954,20.0,137.62,137.52,18.9973315]
["bitfinex","SOLUSD",1720727438955,7.2701,137.55,137.52,18.9973315]
["bitfinex","SOLUSD",1720727439262,20.0,137.54,137.52,0.8185315]
["bitfinex","SOLUSD",1720727439457,27.2706,137.54,137.52,0.8185315]
["bitfinex","SOLUSD",1720727439649,27.2707,137.54,137.52,0.8185315]
["bitfinex","SOLUSD",1720727439835,20.0,137.54,137.52,0.8185315]
["bitfinex","SOLUSD",1720727440441,1.26771963,137.56,137.52,0.8185315]
["bitfinex","SOLUSD",1720727440757,1.26771963,137.56,137.53,7.271]
["bitfinex","SOLUSD",1720727441057,1.26771963,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1720727441239,1.26771963,137.56,137.55,45.0]
["bitfinex","SOLUSD",1720727441433,1.26771963,137.56,137.55,75.4934]
["bitfinex","SOLUSD",1720727442062,1.26771963,137.56,137.55,68.0534]
["bitfinex","SOLUSD",1720727442265,1.26771963,137.56,137.55,75.3234]
["bitfinex","SOLUSD",1720727444659,20.0,137.59,137.55,75.3234]
["bitfinex","SOLUSD",1720727444856,27.268,137.59,137.55,68.0534]
["bitfinex","SOLUSD",1720727445389,36.19069108,137.74,137.55,68.0534]
["bitfinex","SOLUSD",1720727445390,28.65238849,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1720727445540,7.2662,137.63,137.59,45.0]
["bitfinex","SOLUSD",1720727445741,7.2662,137.63,137.6,1.15170643]
["bitfinex","SOLUSD",1720727446146,18.1617,137.66,137.59,45.0]
["bitfinex","SOLUSD",1720727446147,7.2664,137.62,137.59,45.0]
["bitfinex","SOLUSD",1720727446358,7.2662,137.63,137.59,45.0]
["bitfinex","SOLUSD",1720727446740,7.2662,137.63,137.59,52.2678]
["bitfinex","SOLUSD",1720727446941,7.2662,137.63,137.59,45.0]
["bitfinex","SOLUSD",1720727447240,7.2664,137.62,137.59,45.0]
["bitfinex","SOLUSD",1720727447441,7.2664,137.62,137.58,45.0]
["bitfinex","SOLUSD",1720727447659,7.2664,137.62,137.58,52.2684]
["bitfinex","SOLUSD",1720727447964,7.266,137.63,137.58,52.2684]
["bitfinex","SOLUSD",1720727448159,20.0,137.62,137.58,52.2684]
["bitfinex","SOLUSD",1720727449252,20.0,137.62,137.58,45.0]
["bitfinex","SOLUSD",1720727449253,7.2669,137.61,137.58,45.0]
["bitfinex","SOLUSD",1720727449953,20.0,137.62,137.58,45.0]
["bitfinex","SOLUSD",1720727450149,7.2663,137.62,137.59,0.17]
["bitfinex","SOLUSD",1720727450406,20.0,137.61,137.54,39.9091]
["bitfinex","SOLUSD",1720727450582,44.4817,137.65,137.56,18.1734]
["bitfinex","SOLUSD",1720727450952,7.2679,137.6,137.56,18.1734]
["bitfinex","SOLUSD",1720727451277,7.268,137.59,137.54,29.0034]
["bitfinex","SOLUSD",1720727451449,7.2686,137.58,137.54,21.733]
["bitfinex","SOLUSD",1720727451651,7.2686,137.58,137.54,29.0035]
["bitfinex","SOLUSD",1720727452384,7.2681,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1720727452559,7.2681,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720727452766,7.2675,137.6,137.55,52.2699]
["bitfinex","SOLUSD",1720727453075,7.2672,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1720727453266,7.268,137.59,137.57,45.0]
["bitfinex","SOLUSD",1720727453456,7.268,137.59,137.55,63.174]
["bitfinex","SOLUSD",1720727453865,7.2676,137.6,137.55,70.4438]
["bitfinex","SOLUSD",1720727454578,7.267,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1720727454775,18.1651,137.63,137.55,25.4439]
["bitfinex","SOLUSD",1720727454776,7.2683,137.59,137.55,25.4439]
["bitfinex","SOLUSD",1720727455082,7.2685,137.58,137.55,18.174]
["bitfinex","SOLUSD",1720727455392,7.2683,137.59,137.55,18.174]
["bitfinex","SOLUSD",1720727455860,20.0,137.65,137.55,18.174]
["bitfinex","SOLUSD",1720727456050,20.0,137.65,137.57,18.1718]
["bitfinex","SOLUSD",1720727456253,20.0,137.65,137.58,45.0]
["bitfinex","SOLUSD",1720727456457,7.2662,137.63,137.58,52.2683]
["bitfinex","SOLUSD",1720727456682,20.0,137.62,137.58,52.2683]
["bitfinex","SOLUSD",1720727456866,20.0,137.62,137.59,18.1696]
["bitfinex","SOLUSD",1720727457067,20.0,137.62,137.6,45.0]
["bitfinex","SOLUSD",1720727457284,27.2654,137.64,137.6,45.0]
["bitfinex","SOLUSD",1720727457493,7.2658,137.63,137.6,45.0]
["bitfinex","SOLUSD",1720727457802,20.0,137.62,137.6,45.0]
["bitfinex","SOLUSD",1720727458291,20.0,137.62,137.53,21.885]
["bitfinex","SOLUSD",1720727458605,20.0,137.62,137.54,7.2706]
["bitfinex","SOLUSD",1720727458606,7.2688,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1720727458901,7.2688,137.58,137.53,29.1559]
["bitfinex","SOLUSD",1720727459091,20.0,137.57,137.53,47.3331]
["bitfinex","SOLUSD",1720727459286,27.2691,137.57,137.53,40.0622]
["bitfinex","SOLUSD",1720727459881,27.2691,137.57,137.54,45.0]
["bitfinex","SOLUSD",1720727460062,20.0,137.57,137.54,52.2704]
["bitfinex","SOLUSD",1720727460262,20.0,137.58,137.54,52.2704]
["bitfinex","SOLUSD",1720727460490,7.2692,137.57,137.54,45.0]
["bitfinex","SOLUSD",1720727460958,35.7716,137.56,137.52,0.8185315]
["bitfinex","SOLUSD",1720727461383,7.2711,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727461562,27.2711,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727462559,20.0,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727463194,7.2692,137.57,137.52,8.0901315]
["bitfinex","SOLUSD",1720727463401,20.0,137.56,137.52,8.0901315]
["bitfinex","SOLUSD",1720727463763,20.0,137.56,137.52,0.8185315]
["bitfinex","SOLUSD",1720727463985,1.267,137.6,137.53,0.17]
["bitfinex","SOLUSD",1720727464162,1.267,137.6,137.53,0.34]
["bitfinex","SOLUSD",1720727464370,1.267,137.6,137.54,15.5162]
["bitfinex","SOLUSD",1720727464697,7.2672,137.61,137.55,45.34]
["bitfinex","SOLUSD",1720727464866,7.2675,137.6,137.55,45.17]
["bitfinex","SOLUSD",1720727465061,7.2681,137.59,137.55,52.4397]
["bitfinex","SOLUSD",1720727465494,7.2681,137.59,137.55,63.3446]
["bitfinex","SOLUSD",1720727465673,46.5439,137.64,137.57,13.4892]
["bitfinex","SOLUSD",1720727465674,7.2665,137.62,137.57,13.4892]
["bitfinex","SOLUSD",1720727465873,41.51467935,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1720727466195,41.51467935,137.67,137.6,45.0]
["bitfinex","SOLUSD",1720727466403,7.2659,137.63,137.6,45.0]
["bitfinex","SOLUSD",1720727466695,7.2659,137.63,137.59,52.2678]
["bitfinex","SOLUSD",1720727466880,25.74307935,137.67,137.59,45.0]
["bitfinex","SOLUSD",1720727467075,14.84687935,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1720727467274,7.2644,137.66,137.63,45.0]
["bitfinex","SOLUSD",1720727467668,7.2616,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1720727467872,7.2616,137.71,137.67,45.0]
["bitfinex","SOLUSD",1720727468295,7.58776442,137.75,137.67,45.0]
["bitfinex","SOLUSD",1720727468597,7.2622,137.7,137.68,1.44934965]
["bitfinex","SOLUSD",1720727468900,7.58776442,137.75,137.69,15.5624]
["bitfinex","SOLUSD",1720727469205,7.2606,137.73,137.7,45.0]
["bitfinex","SOLUSD",1720727469374,7.2601,137.74,137.7,45.0]
["bitfinex","SOLUSD",1720727469883,28.38,137.78,137.7,45.0]
["bitfinex","SOLUSD",1720727470076,7.2601,137.74,137.7,45.0]
["bitfinex","SOLUSD",1720727470268,7.2608,137.73,137.7,45.0]
["bitfinex","SOLUSD",1720727470467,28.38,137.75,137.65,15.5624]
["bitfinex","SOLUSD",1720727470669,7.2622,137.7,137.66,0.17]
["bitfinex","SOLUSD",1720727470894,7.2629,137.69,137.66,45.0]
["bitfinex","SOLUSD",1720727471092,7.2621,137.71,137.66,45.0]
["bitfinex","SOLUSD",1720727471297,20.0,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1720727471477,18.1481,137.76,137.69,45.0]
["bitfinex","SOLUSD",1720727471478,27.2611,137.72,137.69,45.0]
["bitfinex","SOLUSD",1720727471682,7.2617,137.71,137.69,45.0]
["bitfinex","SOLUSD",1720727471890,27.2621,137.7,137.69,45.0]
["bitfinex","SOLUSD",1720727472194,20.0,137.72,137.69,45.0]
["bitfinex","SOLUSD",1720727472567,27.2611,137.72,137.69,45.0]
["bitfinex","SOLUSD",1720727472771,7.2621,137.7,137.69,45.0]
["bitfinex","SOLUSD",1720727473069,20.0,137.72,137.69,45.0]
["bitfinex","SOLUSD",1720727473272,20.0,137.73,137.69,45.0]
["bitfinex","SOLUSD",1720727473910,7.2621,137.7,137.69,45.0]
["bitfinex","SOLUSD",1720727474205,27.2621,137.7,137.69,45.0]
["bitfinex","SOLUSD",1720727474901,7.2621,137.7,137.69,45.0]
["bitfinex","SOLUSD",1720727475200,27.2621,137.7,137.69,45.0]
["bitfinex","SOLUSD",1720727475709,7.2632,137.68,137.65,15.5624]
["bitfinex","SOLUSD",1720727475898,7.2632,137.68,137.66,45.0]
["bitfinex","SOLUSD",1720727476780,7.2628,137.69,137.66,45.0]
["bitfinex","SOLUSD",1720727477009,7.2633,137.68,137.66,45.0]
["bitfinex","SOLUSD",1720727477380,20.0,137.7,137.66,45.0]
["bitfinex","SOLUSD",1720727477601,7.2615,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1720727477801,20.0,137.71,137.68,45.0]
["bitfinex","SOLUSD",1720727478207,27.2616,137.71,137.68,45.0]
["bitfinex","SOLUSD",1720727478507,20.0,137.71,137.68,52.2632]
["bitfinex","SOLUSD",1720727478808,20.0,137.71,137.68,45.0]
["bitfinex","SOLUSD",1720727479011,7.2612,137.72,137.68,45.0]
["bitfinex","SOLUSD",1720727479306,20.0,137.71,137.68,52.2628]
["bitfinex","SOLUSD",1720727479598,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1720727479804,7.2607,137.73,137.7,45.0]
["bitfinex","SOLUSD",1720727480008,14.85284573,137.75,137.7,45.0]
["bitfinex","SOLUSD",1720727480183,7.2601,137.74,137.7,45.0]
["bitfinex","SOLUSD",1720727480606,7.2601,137.74,137.7,52.2621]
["bitfinex","SOLUSD",1720727480904,7.2601,137.74,137.7,45.0]
["bitfinex","SOLUSD",1720727481206,7.2607,137.73,137.7,45.0]
["bitfinex","SOLUSD",1720727482006,7.2616,137.71,137.7,45.0]
["bitfinex","SOLUSD",1720727482223,20.0,137.77,137.7,45.0]
["bitfinex","SOLUSD",1720727482382,7.2607,137.73,137.7,45.0]
["bitfinex","SOLUSD",1720727482710,20.0,137.77,137.7,45.0]
["bitfinex","SOLUSD",1720727482711,7.2611,137.72,137.7,45.0]
["bitfinex","SOLUSD",1720727482881,7.2611,137.72,137.69,45.0]
["bitfinex","SOLUSD",1720727483205,7.2611,137.72,137.68,45.0]
["bitfinex","SOLUSD",1720727483411,0.17,137.71,137.6,22.189]
["bitfinex","SOLUSD",1720727483592,0.34,137.71,137.61,7.2668]
["bitfinex","SOLUSD",1720727483905,0.34,137.71,137.6,22.189]
["bitfinex","SOLUSD",1720727484106,7.2664,137.62,137.6,22.189]
["bitfinex","SOLUSD",1720727484809,7.2669,137.61,137.6,22.189]
["bitfinex","SOLUSD",1720727484990,18.1588,137.68,137.6,22.189]
["bitfinex","SOLUSD",1720727485305,7.2659,137.63,137.6,22.189]
["bitfinex","SOLUSD",1720727485500,20.0,137.62,137.6,29.4563]
["bitfinex","SOLUSD",1720727485705,18.1588,137.68,137.6,22.189]
["bitfinex","SOLUSD",1720727485884,7.2651,137.65,137.6,22.189]
["bitfinex","SOLUSD",1720727486201,27.2657,137.64,137.6,22.189]
["bitfinex","SOLUSD",1720727487202,20.0,137.64,137.61,45.0]
["bitfinex","SOLUSD",1720727487410,20.0,137.64,137.61,52.2668]
["bitfinex","SOLUSD",1720727489505,20.0,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1720727489808,20.0,137.64,137.54,6.0235]
["bitfinex","SOLUSD",1720727490103,6.1176,137.66,137.54,6.0235]
["bitfinex","SOLUSD",1720727490104,18.1648,137.63,137.55,7.27]
["bitfinex","SOLUSD",1720727490310,7.2681,137.59,137.55,18.1749]
["bitfinex","SOLUSD",1720727490608,20.0,137.58,137.55,25.4445]
["bitfinex","SOLUSD",1720727491199,20.0,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1720727491403,20.0,137.59,137.57,7.269]
["bitfinex","SOLUSD",1720727491605,27.2674,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1720727491809,7.2689,137.58,137.54,6.0235]
["bitfinex","SOLUSD",1720727491995,7.2681,137.59,137.54,13.2937]
["bitfinex","SOLUSD",1720727492196,20.0,137.58,137.54,13.2937]
["bitfinex","SOLUSD",1720727492398,27.2685,137.58,137.54,13.2937]
["bitfinex","SOLUSD",1720727493114,20.0,137.58,137.55,45.0]
["bitfinex","SOLUSD",1720727493315,18.1656,137.63,137.55,45.0]
["bitfinex","SOLUSD",1720727493316,7.2683,137.59,137.55,45.0]
["bitfinex","SOLUSD",1720727493610,20.0,137.62,137.55,45.0]
["bitfinex","SOLUSD",1720727493611,20.0,137.58,137.57,7.269]
["bitfinex","SOLUSD",1720727493814,20.0,137.58,137.57,45.0]
["bitfinex","SOLUSD",1720727494295,20.0,137.58,137.56,45.0]
["bitfinex","SOLUSD",1720727494496,20.0,137.58,137.55,45.0]
["bitfinex","SOLUSD",1720727495612,7.2668,137.62,137.55,45.0]
["bitfinex","SOLUSD",1720727495914,7.2653,137.64,137.56,0.34]
["bitfinex","SOLUSD",1720727496138,7.2653,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720727496295,7.2653,137.64,137.6,46.44906691]
["bitfinex","SOLUSD",1720727496607,7.2653,137.64,137.61,1.4489616]
["bitfinex","SOLUSD",1720727496918,18.1597,137.67,137.6,45.0]
["bitfinex","SOLUSD",1720727497289,20.0,137.66,137.6,45.0]
["bitfinex","SOLUSD",1720727497693,7.2669,137.61,137.6,45.0]
["bitfinex","SOLUSD",1720727497942,27.2669,137.61,137.6,45.0]
["bitfinex","SOLUSD",1720727498107,27.2669,137.61,137.56,22.7578]
["bitfinex","SOLUSD",1720727498108,20.0,137.61,137.56,22.7578]
["bitfinex","SOLUSD",1720727498305,7.268,137.59,137.54,25.4467]
["bitfinex","SOLUSD",1720727498519,20.0,137.58,137.54,25.4467]
["bitfinex","SOLUSD",1720727498703,27.2685,137.58,137.54,18.1762]
["bitfinex","SOLUSD",1720727498895,20.0,137.58,137.54,18.1762]
["bitfinex","SOLUSD",1720727499220,7.268,137.59,137.54,18.1762]
["bitfinex","SOLUSD",1720727499394,20.0,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1720727499724,7.2681,137.59,137.54,25.4466]
["bitfinex","SOLUSD",1720727499907,20.0,137.58,137.55,45.17]
["bitfinex","SOLUSD",1720727500108,27.2685,137.58,137.55,45.0]
["bitfinex","SOLUSD",1720727500618,20.0,137.58,137.57,7.269]
["bitfinex","SOLUSD",1720727500810,20.0,137.58,137.57,45.0]
["bitfinex","SOLUSD",1720727501117,20.0,137.58,137.56,63.1734]
["bitfinex","SOLUSD",1720727501320,20.0,137.59,137.56,63.1734]
["bitfinex","SOLUSD",1720727501519,27.2682,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720727501692,27.2682,137.59,137.55,45.0]
["bitfinex","SOLUSD",1720727502095,7.2686,137.58,137.55,45.0]
["bitfinex","SOLUSD",1720727502395,20.0,137.59,137.53,40.1829]
["bitfinex","SOLUSD",1720727502601,7.2697,137.56,137.53,22.0057]
["bitfinex","SOLUSD",1720727503119,7.2691,137.57,137.53,22.0057]
["bitfinex","SOLUSD",1720727503320,7.2691,137.57,137.53,29.2768]
["bitfinex","SOLUSD",1720727503512,7.2686,137.58,137.53,29.2768]
["bitfinex","SOLUSD",1720727503818,20.0,137.57,137.52,0.8185315]
["bitfinex","SOLUSD",1720727503993,7.2706,137.54,137.52,0.8185315]
["bitfinex","SOLUSD",1720727504194,7.2711,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727504400,7.2707,137.54,137.52,0.8185315]
["bitfinex","SOLUSD",1720727504906,20.0,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727505198,27.2711,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727505518,20.0,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727506202,27.2711,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727509023,20.0,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727509219,27.2711,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727510020,20.0,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727511327,27.2711,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727511501,7.60491993,137.57,137.52,44.4246315]
["bitfinex","SOLUSD",1720727511708,7.2674,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1720727511908,48.23462291,137.65,137.56,7.2695]
["bitfinex","SOLUSD",1720727512219,7.267,137.61,137.57,52.269]
["bitfinex","SOLUSD",1720727512423,7.2664,137.62,137.57,45.0]
["bitfinex","SOLUSD",1720727512611,7.60072291,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1720727512936,7.60072291,137.65,137.59,52.2676]
["bitfinex","SOLUSD",1720727513125,18.1608,137.66,137.59,52.2676]
["bitfinex","SOLUSD",1720727513428,18.1608,137.66,137.59,45.0]
["bitfinex","SOLUSD",1720727513620,7.2667,137.62,137.59,45.0]
["bitfinex","SOLUSD",1720727513921,18.1608,137.66,137.57,25.4403]
["bitfinex","SOLUSD",1720727513922,27.2669,137.61,137.58,45.0]
["bitfinex","SOLUSD",1720727514327,20.0,137.61,137.58,45.0]
["bitfinex","SOLUSD",1720727514623,7.2675,137.6,137.58,45.0]
["bitfinex","SOLUSD",1720727514810,7.2675,137.6,137.57,45.0]
["bitfinex","SOLUSD",1720727515127,20.0,137.63,137.57,52.2688]
["bitfinex","SOLUSD",1720727515333,20.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1720727516524,7.2683,137.59,137.57,45.0]
["bitfinex","SOLUSD",1720727516707,20.0,137.58,137.56,52.2694]
["bitfinex","SOLUSD",1720727517109,45.87545056,137.74,137.6,7.2669]
["bitfinex","SOLUSD",1720727517110,25.75917911,137.67,137.6,7.2669]
["bitfinex","SOLUSD",1720727517326,20.17,137.66,137.56,63.1727]
["bitfinex","SOLUSD",1720727517941,7.2667,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1720727518130,20.0,137.61,137.58,45.0]
["bitfinex","SOLUSD",1720727518531,20.0,137.61,137.58,63.1703]
["bitfinex","SOLUSD",1720727518731,7.2654,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1720727519108,20.0,137.63,137.6,45.0]
["bitfinex","SOLUSD",1720727519541,20.0,137.63,137.6,52.2673]
["bitfinex","SOLUSD",1720727519734,20.0,137.63,137.6,45.0]
["bitfinex","SOLUSD",1720727520725,27.2658,137.63,137.6,45.0]
["bitfinex","SOLUSD",1720727521038,7.2664,137.62,137.6,45.0]
["bitfinex","SOLUSD",1720727521219,20.0,137.61,137.6,45.0]
["bitfinex","SOLUSD",1720727521538,27.2671,137.61,137.59,22.3441]
["bitfinex","SOLUSD",1720727521732,27.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720727521914,27.2671,137.61,137.56,47.5019]
["bitfinex","SOLUSD",1720727522125,7.2679,137.6,137.56,22.0591]
["bitfinex","SOLUSD",1720727522311,20.0,137.59,137.56,22.0591]
["bitfinex","SOLUSD",1720727522725,20.0,137.59,137.56,29.3286]
["bitfinex","SOLUSD",1720727523113,20.0,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1720727523341,20.0,137.6,137.56,22.0591]
["bitfinex","SOLUSD",1720727523641,20.0,137.6,137.57,45.0]
["bitfinex","SOLUSD",1720727524018,27.2676,137.6,137.57,45.0]
["bitfinex","SOLUSD",1720727524219,7.2684,137.58,137.57,45.0]
["bitfinex","SOLUSD",1720727524427,7.2681,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720727524644,20.0,137.58,137.56,45.0]
["bitfinex","SOLUSD",1720727524857,7.2681,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720727525145,25.76791283,137.63,137.52,41.0634315]
["bitfinex","SOLUSD",1720727525146,7.2693,137.57,137.52,41.0634315]
["bitfinex","SOLUSD",1720727525315,20.0,137.56,137.52,41.0634315]
["bitfinex","SOLUSD",1720727525513,20.0,137.58,137.52,0.8185315]
["bitfinex","SOLUSD",1720727525924,7.2701,137.55,137.52,0.8185315]
["bitfinex","SOLUSD",1720727526131,20.0,137.54,137.52,0.8185315]
["bitfinex","SOLUSD",1720727526525,7.2697,137.56,137.52,0.8185315]
["bitfinex","SOLUSD",1720727526738,27.2701,137.55,137.52,0.8185315]
["bitfinex","SOLUSD",1720727526937,7.2696,137.56,137.52,53.0899315]
["bitfinex","SOLUSD",1720727527144,20.0,137.54,137.52,53.0899315]
["bitfinex","SOLUSD",1720727527636,20.0,137.54,137.52,45.8185315]
["bitfinex","SOLUSD",1720727528040,27.2695,137.56,137.52,53.0900315]
["bitfinex","SOLUSD",1720727528235,7.2701,137.55,137.52,45.8185315]
["bitfinex","SOLUSD",1720727528435,20.0,137.54,137.52,45.8185315]
["bitfinex","SOLUSD",1720727529040,7.2706,137.54,137.52,45.8185315]
["bitfinex","SOLUSD",1720727529460,20.0,137.53,137.52,45.8185315]
["bitfinex","SOLUSD",1720727529951,20.0,137.53,137.52,53.0901315]
["bitfinex","SOLUSD",1720727530469,7.2692,137.57,137.52,71.4390315]
["bitfinex","SOLUSD",1720727530635,20.0,137.56,137.52,63.9974315]
["bitfinex","SOLUSD",1720727530949,20.0,137.56,137.52,71.2688315]
["bitfinex","SOLUSD",1720727531153,20.0,137.56,137.52,45.8185315]
["bitfinex","SOLUSD",1720727531354,7.2707,137.54,137.52,0.8185315]
["bitfinex","SOLUSD",1720727531656,20.0,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727532361,20.0,137.53,137.52,8.0901315]
["bitfinex","SOLUSD",1720727532541,20.0,137.53,137.52,53.0901315]
["bitfinex","SOLUSD",1720727532864,20.0,137.53,137.52,45.8185315]
["bitfinex","SOLUSD",1720727535949,20.0,137.53,137.52,0.8185315]
["bitfinex","SOLUSD",1720727536757,20.0,137.53,137.52,8.0901315]
["bitfinex","SOLUSD",1720727536931,20.0,137.53,137.52,53.0901315]
["bitfinex","SOLUSD",1720727537740,20.0,137.53,137.52,53.2601315]
["bitfinex","SOLUSD",1720727538057,20.0,137.53,137.47,43.4133]
["bitfinex","SOLUSD",1720727538058,7.2729,137.5,137.47,15.0788]
["bitfinex","SOLUSD",1720727538267,15.6616,137.55,137.47,15.0788]
["bitfinex","SOLUSD",1720727538268,7.2723,137.51,137.47,15.0788]
["bitfinex","SOLUSD",1720727538564,20.0,137.5,137.47,22.3529]
["bitfinex","SOLUSD",1720727538769,20.0,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1720727539553,7.2697,137.56,137.5,18.1817]
["bitfinex","SOLUSD",1720727539765,7.2701,137.55,137.51,52.272]
["bitfinex","SOLUSD",1720727540346,7.2697,137.56,137.51,52.272]
["bitfinex","SOLUSD",1720727540763,7.2697,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1720727540957,7.2697,137.56,137.53,45.0]
["bitfinex","SOLUSD",1720727541546,7.269,137.57,137.53,52.2708]
["bitfinex","SOLUSD",1720727541781,7.2682,137.59,137.54,7.2702]
["bitfinex","SOLUSD",1720727542062,36.10345126,137.6,137.55,45.0]
["bitfinex","SOLUSD",1720727542063,7.2692,137.57,137.55,45.0]
["bitfinex","SOLUSD",1720727542255,7.2687,137.58,137.55,45.0]
["bitfinex","SOLUSD",1720727542558,7.2681,137.59,137.54,63.1763]
["bitfinex","SOLUSD",1720727542779,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1720727542987,7.2681,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720727543770,28.5,137.6,137.55,45.0]
["bitfinex","SOLUSD",1720727543958,7.2681,137.59,137.55,52.2699]
["bitfinex","SOLUSD",1720727544149,7.2685,137.58,137.55,45.0]
["bitfinex","SOLUSD",1720727544477,20.0,137.57,137.55,52.27]
["bitfinex","SOLUSD",1720727544772,20.0,137.57,137.55,45.0]
["bitfinex","SOLUSD",1720727545057,27.269,137.57,137.55,45.0]
["bitfinex","SOLUSD",1720727545265,27.269,137.57,137.54,45.0]
["bitfinex","SOLUSD",1720727545958,20.0,137.57,137.54,45.0]
["bitfinex","SOLUSD",1720727546143,27.2683,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1720727546338,20.0,137.59,137.56,52.2693]
["bitfinex","SOLUSD",1720727546539,27.268,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720727546964,20.0,137.59,137.56,52.2695]
["bitfinex","SOLUSD",1720727547141,20.0,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720727549439,7.267,137.61,137.56,52.2695]
["bitfinex","SOLUSD",1720727549641,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720727549841,7.267,137.61,137.58,45.0]
["bitfinex","SOLUSD",1720727550043,7.08644099,137.62,137.58,45.0]
["bitfinex","SOLUSD",1720727550266,7.08644099,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1720727550496,7.08644099,137.62,137.59,45.0]
["bitfinex","SOLUSD",1720727550759,14.35294099,137.62,137.59,45.0]
["bitfinex","SOLUSD",1720727550966,7.2665,137.62,137.58,46.44628378]
["bitfinex","SOLUSD",1720727551134,43.9161,137.63,137.54,18.176]
["bitfinex","SOLUSD",1720727551340,7.2696,137.56,137.51,7.272]
["bitfinex","SOLUSD",1720727551671,7.2707,137.54,137.49,23.729]
["bitfinex","SOLUSD",1720727552275,7.2712,137.53,137.49,23.729]
["bitfinex","SOLUSD",1720727552475,20.0,137.52,137.49,23.729]
["bitfinex","SOLUSD",1720727552839,7.27,137.55,137.5,18.1811]
["bitfinex","SOLUSD",1720727553041,20.0,137.54,137.51,45.0]
["bitfinex","SOLUSD",1720727554456,27.2706,137.54,137.51,45.0]
["bitfinex","SOLUSD",1720727554666,20.0,137.54,137.47,18.1855]
["bitfinex","SOLUSD",1720727554866,7.273,137.5,137.45,7.275]
["bitfinex","SOLUSD",1720727555174,20.0,137.55,137.45,7.275]
["bitfinex","SOLUSD",1720727555175,27.2732,137.49,137.45,7.275]
["bitfinex","SOLUSD",1720727555375,27.2732,137.49,137.44,46.539]
["bitfinex","SOLUSD",1720727555376,7.2738,137.48,137.44,46.539]
["bitfinex","SOLUSD",1720727555578,20.0,137.49,137.44,21.0745]
["bitfinex","SOLUSD",1720727555781,7.2738,137.48,137.44,21.0745]
["bitfinex","SOLUSD",1720727555959,20.0,137.47,137.44,28.3502]
["bitfinex","SOLUSD",1720727556461,20.0,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1720727556754,20.0,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1720727557153,20.0,137.48,137.46,52.2744]
["bitfinex","SOLUSD",1720727557374,20.0,137.53,137.47,7.2738]
["bitfinex","SOLUSD",1720727557573,7.2722,137.51,137.48,45.0]
["bitfinex","SOLUSD",1720727557777,27.273,137.5,137.48,45.0]
["bitfinex","SOLUSD",1720727558011,48.5,137.54,137.47,45.0]
["bitfinex","SOLUSD",1720727558012,18.1786,137.53,137.47,45.0]
["bitfinex","SOLUSD",1720727558280,27.2736,137.49,137.47,45.0]
["bitfinex","SOLUSD",1720727558451,20.0,137.49,137.47,45.0]
["bitfinex","SOLUSD",1720727558657,27.2734,137.49,137.46,45.0]
["bitfinex","SOLUSD",1720727558960,20.0,137.49,137.46,52.2748]
["bitfinex","SOLUSD",1720727559683,27.2727,137.5,137.46,52.2748]
["bitfinex","SOLUSD",1720727560053,20.0,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1720727560253,20.0,137.5,137.48,45.0]
["bitfinex","SOLUSD",1720727560651,20.0,137.5,137.44,28.3503]
["bitfinex","SOLUSD",1720727560883,35.0637,137.55,137.43,7.2762]
["bitfinex","SOLUSD",1720727560884,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720727561185,20.0,137.47,137.42,7.272]
["bitfinex","SOLUSD",1720727561555,7.2736,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1720727561786,20.0,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1720727561982,27.2738,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1720727562194,27.2738,137.48,137.45,45.17]
["bitfinex","SOLUSD",1720727563498,20.0,137.48,137.45,45.17]
["bitfinex","SOLUSD",1720727563704,20.0,137.48,137.45,52.4452]
["bitfinex","SOLUSD",1720727564200,20.0,137.48,137.46,7.2744]
["bitfinex","SOLUSD",1720727564399,20.0,137.5,137.47,52.2742]
["bitfinex","SOLUSD",1720727564700,20.0,137.5,137.48,45.0]
["bitfinex","SOLUSD",1720727564999,7.2718,137.52,137.48,45.0]
["bitfinex","SOLUSD",1720727565298,7.2725,137.51,137.48,45.0]
["bitfinex","SOLUSD",1720727565514,7.2727,137.5,137.47,45.0]
["bitfinex","SOLUSD",1720727566304,20.0,137.49,137.47,45.0]
["bitfinex","SOLUSD",1720727566800,20.0,137.5,137.47,45.0]
["bitfinex","SOLUSD",1720727567105,27.2727,137.5,137.47,45.0]
["bitfinex","SOLUSD",1720727568000,20.0,137.5,137.47,45.0]
["bitfinex","SOLUSD",1720727568500,27.2727,137.5,137.47,45.0]
["bitfinex","SOLUSD",1720727569500,20.0,137.5,137.47,52.2741]
["bitfinex","SOLUSD",1720727570598,20.0,137.5,137.47,45.0]
["bitfinex","SOLUSD",1720727570806,7.2741,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1720727571007,20.0,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1720727572499,20.0,137.47,137.43,7.4462]
["bitfinex","SOLUSD",1720727572708,20.0,137.47,137.44,45.0]
["bitfinex","SOLUSD",1720727573204,20.0,137.47,137.44,52.2757]
["bitfinex","SOLUSD",1720727573902,20.0,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1720727574079,7.2734,137.49,137.46,45.0]
["bitfinex","SOLUSD",1720727574080,20.0,137.48,137.46,45.0]
["bitfinex","SOLUSD",1720727574486,20.0,137.48,137.44,25.4654]
["bitfinex","SOLUSD",1720727574487,20.0,137.48,137.45,45.0]
["bitfinex","SOLUSD",1720727574705,27.2739,137.48,137.45,45.0]
["bitfinex","SOLUSD",1720727576499,20.0,137.48,137.45,45.0]
["bitfinex","SOLUSD",1720727577707,27.2739,137.48,137.45,45.0]
["bitfinex","SOLUSD",1720727578414,20.0,137.48,137.45,52.2752]
["bitfinex","SOLUSD",1720727580100,20.0,137.48,137.45,45.0]
["bitfinex","SOLUSD",1720727580713,20.0,137.48,137.45,52.2752]
["bitfinex","SOLUSD",1720727580916,20.0,137.48,137.45,45.0]
["bitfinex","SOLUSD",1720727581211,27.2742,137.48,137.45,45.0]
["bitfinex","SOLUSD",1720727583409,7.2744,137.47,137.45,45.0]
["bitfinex","SOLUSD",1720727583614,27.2739,137.48,137.45,45.0]
["bitfinex","SOLUSD",1720727584286,7.2743,137.47,137.45,45.0]
["bitfinex","SOLUSD",1720727584689,20.0,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1720727586114,20.0,137.46,137.44,45.0]
["bitfinex","SOLUSD",1720727586311,20.0,137.46,137.42,7.272]
["bitfinex","SOLUSD",1720727586510,7.277,137.42,137.38,8.0975315]
["bitfinex","SOLUSD",1720727586908,20.0,137.46,137.39,7.2782]
["bitfinex","SOLUSD",1720727587615,7.2768,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1720727587815,27.277,137.42,137.38,0.8185315]
["bitfinex","SOLUSD",1720727588018,7.277,137.42,137.38,0.8185315]
["bitfinex","SOLUSD",1720727588208,18.1907,137.44,137.38,0.8185315]
["bitfinex","SOLUSD",1720727588410,48.5,137.43,137.38,0.8185315]
["bitfinex","SOLUSD",1720727588795,7.2785,137.39,137.38,0.8185315]
["bitfinex","SOLUSD",1720727589012,27.2785,137.39,137.38,0.8185315]
["bitfinex","SOLUSD",1720727589493,20.0,137.39,137.38,0.8185315]
["bitfinex","SOLUSD",1720727589890,28.5,137.43,137.38,0.8185315]
["bitfinex","SOLUSD",1720727590195,20.0,137.42,137.38,45.8185315]
["bitfinex","SOLUSD",1720727590395,20.0,137.42,137.38,64.0158315]
["bitfinex","SOLUSD",1720727590597,7.2783,137.4,137.38,45.8185315]
["bitfinex","SOLUSD",1720727591198,7.2776,137.41,137.38,0.8185315]
["bitfinex","SOLUSD",1720727591404,20.0,137.4,137.38,0.8185315]
["bitfinex","SOLUSD",1720727592817,20.0,137.41,137.38,0.8185315]
["bitfinex","SOLUSD",1720727593027,27.2777,137.41,137.38,0.8185315]
["bitfinex","SOLUSD",1720727593219,20.0,137.41,137.38,8.0975315]
["bitfinex","SOLUSD",1720727593419,20.0,137.41,137.39,45.0]
["bitfinex","SOLUSD",1720727594508,7.2754,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1720727594709,7.2754,137.45,137.41,45.0]
["bitfinex","SOLUSD",1720727595008,7.276,137.44,137.41,45.0]
["bitfinex","SOLUSD",1720727595208,7.276,137.44,137.4,45.0]
["bitfinex","SOLUSD",1720727595407,7.2764,137.43,137.4,45.0]
["bitfinex","SOLUSD",1720727595724,7.2769,137.42,137.4,45.0]
["bitfinex","SOLUSD",1720727595927,7.2769,137.42,137.39,45.0]
["bitfinex","SOLUSD",1720727596424,18.1888,137.45,137.39,45.0]
["bitfinex","SOLUSD",1720727596626,20.0,137.41,137.38,0.8185315]
["bitfinex","SOLUSD",1720727596804,7.2785,137.39,137.38,0.8185315]
["bitfinex","SOLUSD",1720727597005,27.2785,137.39,137.38,0.8185315]
["bitfinex","SOLUSD",1720727597701,7.2808,137.35,137.3,25.4901]
["bitfinex","SOLUSD",1720727597904,7.2812,137.34,137.3,25.4901]
["bitfinex","SOLUSD",1720727598219,20.0,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720727598421,27.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720727598628,27.2815,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720727599122,27.2815,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1720727599307,7.2818,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1720727599503,20.0,137.32,137.3,7.283]
["bitfinex","SOLUSD",1720727599709,28.5,137.36,137.29,18.2088]
["bitfinex","SOLUSD",1720727599896,28.5,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720727600102,20.0,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720727600298,27.2808,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1720727600510,27.2808,137.35,137.29,18.2088]
["bitfinex","SOLUSD",1720727600710,27.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720727600907,20.0,137.35,137.31,18.2065]
["bitfinex","SOLUSD",1720727601216,20.0,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720727601416,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720727601634,20.0,137.33,137.3,52.2832]
["bitfinex","SOLUSD",1720727602305,20.0,137.34,137.3,52.2832]
["bitfinex","SOLUSD",1720727603404,20.0,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720727603726,20.0,137.34,137.32,45.0]
["bitfinex","SOLUSD",1720727603906,20.0,137.34,137.31,45.0]
["bitfinex","SOLUSD",1720727604698,20.0,137.34,137.31,52.2827]
["bitfinex","SOLUSD",1720727605115,27.2812,137.34,137.31,45.0]
["bitfinex","SOLUSD",1720727605311,20.0,137.34,137.31,45.0]
["bitfinex","SOLUSD",1720727606621,27.2812,137.34,137.31,45.0]
["bitfinex","SOLUSD",1720727608328,20.0,137.34,137.31,45.0]
["bitfinex","SOLUSD",1720727608535,20.0,137.34,137.31,52.2826]
["bitfinex","SOLUSD",1720727609032,20.0,137.34,137.26,18.2129]
["bitfinex","SOLUSD",1720727609213,20.0,137.35,137.26,18.2129]
["bitfinex","SOLUSD",1720727609419,7.2824,137.32,137.28,7.284]
["bitfinex","SOLUSD",1720727609619,7.2818,137.33,137.28,7.284]
["bitfinex","SOLUSD",1720727609811,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1720727610318,27.2822,137.32,137.28,25.4948]
["bitfinex","SOLUSD",1720727610916,20.0,137.32,137.28,25.4948]
["bitfinex","SOLUSD",1720727611240,20.0,137.32,137.3,18.2075]
["bitfinex","SOLUSD",1720727611537,20.0,137.35,137.31,45.0]
["bitfinex","SOLUSD",1720727611701,7.2817,137.33,137.31,45.0]
["bitfinex","SOLUSD",1720727611904,20.0,137.32,137.31,45.0]
["bitfinex","SOLUSD",1720727612718,34.3,137.32,137.31,45.0]
["bitfinex","SOLUSD",1720727613112,34.3,137.32,137.3,45.0]
["bitfinex","SOLUSD",1720727613421,34.3,137.32,137.3,52.2833]
["bitfinex","SOLUSD",1720727613611,34.3,137.32,137.3,45.0]
["bitfinex","SOLUSD",1720727614027,34.3,137.32,137.3,52.2832]
["bitfinex","SOLUSD",1720727614329,20.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720727614532,34.3,137.32,137.31,45.0]
["bitfinex","SOLUSD",1720727615131,34.3,137.32,137.29,25.4931]
["bitfinex","SOLUSD",1720727615328,20.0,137.32,137.3,52.2833]
["bitfinex","SOLUSD",1720727615632,34.3,137.32,137.3,45.0]
["bitfinex","SOLUSD",1720727615829,34.3,137.32,137.29,52.2837]
["bitfinex","SOLUSD",1720727616534,20.0,137.32,137.3,7.283]
["bitfinex","SOLUSD",1720727616714,34.3,137.33,137.31,45.0]
["bitfinex","SOLUSD",1720727617418,14.3,137.32,137.3,52.2832]
["bitfinex","SOLUSD",1720727618537,14.3,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720727618738,34.3,137.32,137.31,45.0]
["bitfinex","SOLUSD",1720727618913,20.0,137.32,137.31,45.0]
["bitfinex","SOLUSD",1720727619928,34.3,137.32,137.31,45.0]
["bitfinex","SOLUSD",1720727620532,34.3,137.32,137.25,0.86170401]
["bitfinex","SOLUSD",1720727620533,42.85934129,137.32,137.25,0.86170401]
["bitfinex","SOLUSD",1720727620738,14.3,137.27,137.25,0.86170401]
["bitfinex","SOLUSD",1720727620937,20.0,137.26,137.25,0.86170401]
["bitfinex","SOLUSD",1720727621731,7.284,137.29,137.25,0.86170401]
["bitfinex","SOLUSD",1720727622033,14.3,137.27,137.25,45.86170401]
["bitfinex","SOLUSD",1720727622232,20.0,137.28,137.25,8.14740401]
["bitfinex","SOLUSD",1720727622420,34.3,137.28,137.25,8.14740401]
["bitfinex","SOLUSD",1720727622827,34.3,137.28,137.25,0.86170401]
["bitfinex","SOLUSD",1720727623538,34.3,137.28,137.25,45.86170401]
["bitfinex","SOLUSD",1720727623938,34.3,137.28,137.25,53.14750401]
["bitfinex","SOLUSD",1720727624441,20.0,137.28,137.25,53.14750401]
["bitfinex","SOLUSD",1720727624739,27.2845,137.28,137.25,45.86170401]
["bitfinex","SOLUSD",1720727624938,41.5845,137.28,137.25,45.86170401]
["bitfinex","SOLUSD",1720727625617,20.0,137.28,137.25,45.86170401]
["bitfinex","SOLUSD",1720727625939,34.3,137.28,137.25,45.86170401]
["bitfinex","SOLUSD",1720727626238,34.3,137.28,137.25,53.14760401]
["bitfinex","SOLUSD",1720727627237,20.0,137.28,137.25,53.14760401]
["bitfinex","SOLUSD",1720727627439,34.3,137.28,137.25,53.14760401]
["bitfinex","SOLUSD",1720727627844,14.3,137.27,137.25,45.86170401]
["bitfinex","SOLUSD",1720727628142,20.0,137.26,137.25,45.86170401]
["bitfinex","SOLUSD",1720727628438,27.2854,137.26,137.25,0.86170401]
["bitfinex","SOLUSD",1720727628638,7.288,137.22,137.18,18.2236]
["bitfinex","SOLUSD",1720727628941,7.288,137.22,137.16,36.18]
["bitfinex","SOLUSD",1720727628942,18.2164,137.24,137.16,7.2907]
["bitfinex","SOLUSD",1720727629127,14.3,137.2,137.15,54.3383]
["bitfinex","SOLUSD",1720727629437,14.3,137.19,137.15,21.8112]
["bitfinex","SOLUSD",1720727629743,41.5893,137.19,137.15,21.8112]
["bitfinex","SOLUSD",1720727629922,21.5893,137.19,137.15,21.8112]
["bitfinex","SOLUSD",1720727630120,20.0,137.18,137.15,21.8112]
["bitfinex","SOLUSD",1720727630322,14.3,137.17,137.12,15.7728]
["bitfinex","SOLUSD",1720727630527,14.3,137.17,137.12,30.0728]
["bitfinex","SOLUSD",1720727630727,20.0,137.18,137.13,18.2303]
["bitfinex","SOLUSD",1720727630925,20.0,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1720727631248,20.0,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1720727631450,34.3,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720727631746,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720727632131,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720727632545,20.0,137.2,137.17,70.5147]
["bitfinex","SOLUSD",1720727632841,20.0,137.23,137.17,63.2246]
["bitfinex","SOLUSD",1720727633058,7.2879,137.22,137.17,70.5144]
["bitfinex","SOLUSD",1720727633248,20.0,137.23,137.17,63.2246]
["bitfinex","SOLUSD",1720727633442,7.2886,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720727633747,20.0,137.19,137.16,52.2907]
["bitfinex","SOLUSD",1720727636648,20.0,137.19,137.14,40.1088]
["bitfinex","SOLUSD",1720727636854,27.2882,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1720727637654,7.2887,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1720727637953,20.0,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720727638146,20.0,137.19,137.16,45.0]
["bitfinex","SOLUSD",1720727638456,20.0,137.19,137.16,52.2906]
["bitfinex","SOLUSD",1720727638847,7.59613335,137.24,137.16,63.2267]
["bitfinex","SOLUSD",1720727639155,20.0,137.23,137.17,0.17]
["bitfinex","SOLUSD",1720727639347,20.0,137.24,137.17,0.17]
["bitfinex","SOLUSD",1720727639554,27.59330577,137.25,137.17,0.17]
["bitfinex","SOLUSD",1720727639749,7.2876,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1720727639956,20.0,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720727640461,27.2881,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720727640628,20.0,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720727640835,20.0,137.21,137.18,52.2895]
["bitfinex","SOLUSD",1720727641235,27.2885,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720727641760,7.289,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720727642059,20.0,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720727642247,7.2889,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720727642443,20.0,137.23,137.17,7.2898]
["bitfinex","SOLUSD",1720727642444,7.2882,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1720727642642,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1720727642843,27.287,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720727643043,27.287,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720727643648,20.0,137.23,137.2,52.2884]
["bitfinex","SOLUSD",1720727643848,20.0,137.24,137.2,45.0]
["bitfinex","SOLUSD",1720727644049,7.2877,137.22,137.2,45.0]
["bitfinex","SOLUSD",1720727644257,27.2881,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720727644471,20.0,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720727644766,20.0,137.21,137.19,52.2891]
["bitfinex","SOLUSD",1720727644953,20.0,137.22,137.19,52.2891]
["bitfinex","SOLUSD",1720727645147,20.0,137.22,137.19,51.7891]
["bitfinex","SOLUSD",1720727647052,7.2866,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1720727647360,7.2852,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1720727647541,7.2855,137.26,137.24,45.0]
["bitfinex","SOLUSD",1720727647941,7.285,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720727648564,7.08644099,137.28,137.24,45.0]
["bitfinex","SOLUSD",1720727648763,15.68089217,137.31,137.3,18.2083]
["bitfinex","SOLUSD",1720727648965,21.7095,137.39,137.3,18.2083]
["bitfinex","SOLUSD",1720727648966,50.3495,137.39,137.3,70.6616]
["bitfinex","SOLUSD",1720727649265,7.2814,137.34,137.3,63.2083]
["bitfinex","SOLUSD",1720727649442,7.2814,137.34,137.31,45.0]
["bitfinex","SOLUSD",1720727649965,7.59400152,137.36,137.31,45.0]
["bitfinex","SOLUSD",1720727650276,7.2808,137.35,137.31,45.0]
["bitfinex","SOLUSD",1720727651842,14.87420152,137.36,137.31,52.2825]
["bitfinex","SOLUSD",1720727652347,20.0,137.35,137.31,52.2825]
["bitfinex","SOLUSD",1720727652749,27.2808,137.35,137.31,45.0]
["bitfinex","SOLUSD",1720727653566,20.0,137.35,137.31,45.0]
["bitfinex","SOLUSD",1720727653943,27.2808,137.35,137.31,52.2826]
["bitfinex","SOLUSD",1720727654167,20.0,137.35,137.31,45.0]
["bitfinex","SOLUSD",1720727654469,7.2817,137.33,137.31,45.0]
["bitfinex","SOLUSD",1720727654653,7.2817,137.33,137.29,18.2092]
["bitfinex","SOLUSD",1720727654858,20.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720727655051,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1720727655256,20.0,137.32,137.28,18.2105]
["bitfinex","SOLUSD",1720727655457,20.0,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1720727655657,20.0,137.33,137.28,18.2105]
["bitfinex","SOLUSD",1720727655854,20.0,137.35,137.28,18.2105]
["bitfinex","SOLUSD",1720727656051,7.2819,137.33,137.29,45.0]
["bitfinex","SOLUSD",1720727656257,20.0,137.32,137.29,52.2838]
["bitfinex","SOLUSD",1720727656454,7.2827,137.31,137.28,18.2105]
["bitfinex","SOLUSD",1720727656658,7.2839,137.29,137.24,18.2156]
["bitfinex","SOLUSD",1720727656869,7.2845,137.28,137.24,18.2156]
["bitfinex","SOLUSD",1720727657182,20.0,137.27,137.24,18.2156]
["bitfinex","SOLUSD",1720727657467,20.0,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1720727657671,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1720727658660,20.0,137.28,137.23,15.8829]
["bitfinex","SOLUSD",1720727658847,20.0,137.31,137.23,15.8829]
["bitfinex","SOLUSD",1720727659165,28.64,137.3,137.23,15.8829]
["bitfinex","SOLUSD",1720727659554,20.0,137.29,137.23,15.8829]
["bitfinex","SOLUSD",1720727659952,20.0,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1720727660157,20.0,137.29,137.23,41.3871]
["bitfinex","SOLUSD",1720727660376,20.0,137.29,137.24,45.0]
["bitfinex","SOLUSD",1720727661354,20.0,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1720727661669,20.0,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720727661862,20.0,137.29,137.26,52.2853]
["bitfinex","SOLUSD",1720727662066,20.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720727662274,20.0,137.29,137.28,45.0]
["bitfinex","SOLUSD",1720727662961,27.2838,137.29,137.24,25.5014]
["bitfinex","SOLUSD",1720727663276,27.284,137.29,137.24,18.2151]
["bitfinex","SOLUSD",1720727663471,20.0,137.29,137.25,52.2859]
["bitfinex","SOLUSD",1720727663772,20.0,137.31,137.25,52.2859]
["bitfinex","SOLUSD",1720727664278,7.2836,137.3,137.25,52.2859]
["bitfinex","SOLUSD",1720727664578,20.0,137.29,137.25,52.2859]
["bitfinex","SOLUSD",1720727665079,20.0,137.29,137.25,53.74264948]
["bitfinex","SOLUSD",1720727665581,20.0,137.29,137.25,52.2859]
["bitfinex","SOLUSD",1720727666271,20.0,137.29,137.21,18.2192]
["bitfinex","SOLUSD",1720727666466,7.2845,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1720727666666,23.01198982,137.33,137.21,21.88]
["bitfinex","SOLUSD",1720727666667,20.0,137.27,137.21,21.88]
["bitfinex","SOLUSD",1720727666871,18.2075,137.31,137.23,7.2867]
["bitfinex","SOLUSD",1720727667078,7.284,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1720727667379,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720727667579,20.0,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1720727667778,20.0,137.26,137.25,45.0]
["bitfinex","SOLUSD",1720727668181,20.0,137.26,137.24,45.0]
["bitfinex","SOLUSD",1720727668673,21.594,137.29,137.24,52.2861]
["bitfinex","SOLUSD",1720727668862,20.0,137.28,137.24,52.2861]
["bitfinex","SOLUSD",1720727669185,27.2845,137.28,137.24,66.5961]
["bitfinex","SOLUSD",1720727669381,27.2845,137.28,137.24,45.0]
["bitfinex","SOLUSD",1720727669888,20.0,137.28,137.24,58.8957]
["bitfinex","SOLUSD",1720727670072,20.0,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1720727670272,20.0,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720727670620,14.31,137.28,137.24,51.6094]
["bitfinex","SOLUSD",1720727670887,20.0,137.27,137.24,51.6094]
["bitfinex","SOLUSD",1720727671185,21.5944,137.28,137.24,51.6094]
["bitfinex","SOLUSD",1720727671358,20.0,137.27,137.24,58.8957]
["bitfinex","SOLUSD",1720727671886,27.285,137.27,137.24,51.6094]
["bitfinex","SOLUSD",1720727673583,20.0,137.27,137.24,51.6094]
["bitfinex","SOLUSD",1720727673782,27.285,137.27,137.24,51.6094]
["bitfinex","SOLUSD",1720727674086,20.0,137.27,137.24,51.6094]
["bitfinex","SOLUSD",1720727674292,20.0,137.27,137.24,77.1117]
["bitfinex","SOLUSD",1720727674514,34.31,137.27,137.24,51.6094]
["bitfinex","SOLUSD",1720727674807,14.31,137.28,137.24,51.6094]
["bitfinex","SOLUSD",1720727674997,7.59629796,137.32,137.21,16.4824]
["bitfinex","SOLUSD",1720727674998,7.2868,137.24,137.21,16.4824]
["bitfinex","SOLUSD",1720727675197,7.2868,137.24,137.19,6.4204]
["bitfinex","SOLUSD",1720727675198,21.597,137.23,137.19,6.4204]
["bitfinex","SOLUSD",1720727675380,7.2877,137.22,137.19,6.4204]
["bitfinex","SOLUSD",1720727675580,21.5977,137.22,137.19,6.4204]
["bitfinex","SOLUSD",1720727675787,7.2877,137.22,137.19,6.4204]
["bitfinex","SOLUSD",1720727675993,7.2869,137.24,137.19,13.7093]
["bitfinex","SOLUSD",1720727676182,20.0,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1720727676585,20.0,137.23,137.21,45.0]
["bitfinex","SOLUSD",1720727677698,41.597,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720727677893,34.31,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720727678111,20.0,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720727678414,20.0,137.23,137.2,52.2884]
["bitfinex","SOLUSD",1720727678602,20.0,137.24,137.2,45.0]
["bitfinex","SOLUSD",1720727678811,20.0,137.26,137.21,0.17]
["bitfinex","SOLUSD",1720727679002,14.31,137.25,137.21,0.17]
["bitfinex","SOLUSD",1720727679197,20.0,137.24,137.21,0.17]
["bitfinex","SOLUSD",1720727679500,41.5968,137.24,137.2,45.0]
["bitfinex","SOLUSD",1720727679695,34.31,137.24,137.12,22.961]
["bitfinex","SOLUSD",1720727679895,34.31,137.24,137.16,7.2903]
["bitfinex","SOLUSD",1720727679896,7.2886,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1720727680105,20.0,137.19,137.16,21.6003]
["bitfinex","SOLUSD",1720727680290,14.31,137.21,137.16,14.31]
["bitfinex","SOLUSD",1720727680495,14.31,137.19,137.14,14.31]
["bitfinex","SOLUSD",1720727680710,20.0,137.18,137.14,14.31]
["bitfinex","SOLUSD",1720727680914,20.0,137.18,137.15,7.2908]
["bitfinex","SOLUSD",1720727681104,20.0,137.18,137.16,14.31]
["bitfinex","SOLUSD",1720727681496,20.0,137.19,137.15,21.6008]
["bitfinex","SOLUSD",1720727681815,20.0,137.19,137.16,45.0]
["bitfinex","SOLUSD",1720727683196,27.2892,137.19,137.16,45.0]
["bitfinex","SOLUSD",1720727683409,27.2892,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720727683999,20.0,137.19,137.16,0.17]
["bitfinex","SOLUSD",1720727684307,20.0,137.22,137.16,0.34]
["bitfinex","SOLUSD",1720727684488,20.0,137.22,137.16,7.6303]
["bitfinex","SOLUSD",1720727684690,7.2895,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720727684893,7.2897,137.18,137.16,0.17]
["bitfinex","SOLUSD",1720727685090,18.2205,137.21,137.16,0.17]
["bitfinex","SOLUSD",1720727685293,20.0,137.2,137.15,52.2912]
["bitfinex","SOLUSD",1720727685515,7.2887,137.2,137.16,0.17]
["bitfinex","SOLUSD",1720727685713,36.24985434,137.25,137.16,0.17]
["bitfinex","SOLUSD",1720727685910,7.2876,137.22,137.17,25.5149]
["bitfinex","SOLUSD",1720727686112,7.2876,137.22,137.18,52.2896]
["bitfinex","SOLUSD",1720727686612,7.2876,137.22,137.18,45.0]
["bitfinex","SOLUSD",1720727686927,7.2874,137.23,137.18,52.2896]
["bitfinex","SOLUSD",1720727687110,36.24985434,137.25,137.18,52.2896]
["bitfinex","SOLUSD",1720727687111,7.2877,137.22,137.18,45.0]
["bitfinex","SOLUSD",1720727687298,7.2881,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720727687495,20.0,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720727688231,20.0,137.21,137.18,52.2895]
["bitfinex","SOLUSD",1720727688395,27.2876,137.22,137.18,45.0]
["bitfinex","SOLUSD",1720727688813,7.2883,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720727689114,20.0,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720727689417,20.0,137.2,137.17,52.2902]
["bitfinex","SOLUSD",1720727689627,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720727689804,20.0,137.2,137.17,52.2901]
["bitfinex","SOLUSD",1720727689990,7.2877,137.22,137.17,52.2901]
["bitfinex","SOLUSD",1720727690197,27.2882,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720727690419,7.2875,137.23,137.18,18.394]
["bitfinex","SOLUSD",1720727690599,20.0,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720727691200,20.0,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720727691395,20.0,137.2,137.17,45.17]
["bitfinex","SOLUSD",1720727691601,20.0,137.24,137.18,60.3462]
["bitfinex","SOLUSD",1720727691801,20.0,137.24,137.19,18.2226]
["bitfinex","SOLUSD",1720727692012,20.0,137.26,137.2,45.0]
["bitfinex","SOLUSD",1720727692214,38.214,137.26,137.2,45.0]
["bitfinex","SOLUSD",1720727692424,7.288,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720727693139,7.2877,137.22,137.19,45.0]
["bitfinex","SOLUSD",1720727693325,27.2881,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720727693537,7.2898,137.18,137.14,22.6819]
["bitfinex","SOLUSD",1720727693705,28.65,137.25,137.14,33.6194]
["bitfinex","SOLUSD",1720727693909,20.0,137.24,137.14,33.6194]
["bitfinex","SOLUSD",1720727694303,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720727694504,20.0,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720727694704,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1720727695209,20.0,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720727695634,20.0,137.19,137.17,52.29]
["bitfinex","SOLUSD",1720727695823,7.2885,137.21,137.18,1.45768919]
["bitfinex","SOLUSD",1720727696128,27.2886,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720727696314,7.2886,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720727696515,20.0,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720727697111,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720727697324,20.0,137.2,137.17,52.2902]
["bitfinex","SOLUSD",1720727697630,20.0,137.21,137.17,52.2902]
["bitfinex","SOLUSD",1720727698008,27.2882,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720727698326,27.2882,137.21,137.17,52.29]
["bitfinex","SOLUSD",1720727698327,20.0,137.21,137.17,52.29]
["bitfinex","SOLUSD",1720727699124,27.2881,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720727699517,7.2886,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720727699725,20.0,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720727699918,27.2881,137.21,137.17,52.29]
["bitfinex","SOLUSD",1720727700120,27.2881,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720727700309,7.2886,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720727700624,20.0,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720727700625,20.0,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720727701003,7.2872,137.23,137.18,52.2896]
["bitfinex","SOLUSD",1720727701332,20.0,137.22,137.18,52.2892]
["bitfinex","SOLUSD",1720727701502,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1720727701705,20.0,137.22,137.2,45.0]
["bitfinex","SOLUSD",1720727701934,28.65,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1720727702132,7.288,137.21,137.2,45.0]
["bitfinex","SOLUSD",1720727702320,7.2876,137.22,137.2,45.0]
["bitfinex","SOLUSD",1720727702513,7.2876,137.22,137.19,45.0]
["bitfinex","SOLUSD",1720727702716,7.2873,137.23,137.19,45.0]
["bitfinex","SOLUSD",1720727702940,7.2873,137.23,137.17,18.3951]
["bitfinex","SOLUSD",1720727702941,15.3643,137.22,137.17,18.3951]
["bitfinex","SOLUSD",1720727703116,7.2893,137.19,137.12,21.88]
["bitfinex","SOLUSD",1720727703314,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1720727703521,20.0,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1720727703920,20.0,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1720727704118,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1720727704410,20.0,137.2,137.16,22.5441]
["bitfinex","SOLUSD",1720727704623,27.2886,137.2,137.16,15.2535]
["bitfinex","SOLUSD",1720727704923,41.6086,137.2,137.16,15.2535]
["bitfinex","SOLUSD",1720727705122,41.6086,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720727705428,7.2891,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720727705615,20.0,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720727706015,20.0,137.19,137.17,52.4599]
["bitfinex","SOLUSD",1720727706728,20.0,137.2,137.17,52.4599]
["bitfinex","SOLUSD",1720727706923,20.0,137.2,137.18,1.45764191]
["bitfinex","SOLUSD",1720727707112,7.2881,137.21,137.17,52.4599]
["bitfinex","SOLUSD",1720727707312,21.6077,137.22,137.17,52.4599]
["bitfinex","SOLUSD",1720727707629,7.288,137.21,137.18,1.45753221]
["bitfinex","SOLUSD",1720727708536,20.0,137.2,137.18,1.45753221]
["bitfinex","SOLUSD",1720727708739,20.0,137.2,137.17,52.4599]
["bitfinex","SOLUSD",1720727709032,7.2893,137.19,137.16,21.4345]
["bitfinex","SOLUSD",1720727709537,41.6088,137.2,137.16,21.4345]
["bitfinex","SOLUSD",1720727710118,41.6088,137.2,137.16,28.7251]
["bitfinex","SOLUSD",1720727710321,27.2888,137.2,137.16,28.7251]
["bitfinex","SOLUSD",1720727710530,20.0,137.2,137.17,52.2901]
["bitfinex","SOLUSD",1720727710845,20.0,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1720727711021,14.32,137.22,137.19,45.0]
["bitfinex","SOLUSD",1720727711232,21.6078,137.22,137.19,45.0]
["bitfinex","SOLUSD",1720727711427,7.2887,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720727711630,34.32,137.21,137.17,52.2898]
["bitfinex","SOLUSD",1720727711944,20.0,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720727712115,20.0,137.21,137.17,59.32]
["bitfinex","SOLUSD",1720727712319,7.287,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1720727712547,21.607,137.24,137.2,45.0]
["bitfinex","SOLUSD",1720727712726,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720727713047,21.6066,137.24,137.2,52.2885]
["bitfinex","SOLUSD",1720727714549,22.94588199,137.28,137.21,7.2877]
["bitfinex","SOLUSD",1720727714847,14.32,137.24,137.22,45.0]
["bitfinex","SOLUSD",1720727715043,21.6068,137.24,137.2,63.2215]
["bitfinex","SOLUSD",1720727715239,7.2863,137.25,137.2,70.5098]
["bitfinex","SOLUSD",1720727715436,7.2863,137.25,137.21,7.458]
["bitfinex","SOLUSD",1720727715747,14.32,137.25,137.22,45.0]
["bitfinex","SOLUSD",1720727716048,20.0,137.24,137.22,45.0]
["bitfinex","SOLUSD",1720727716237,21.605,137.27,137.22,63.2185]
["bitfinex","SOLUSD",1720727716546,21.605,137.27,137.22,70.5058]
["bitfinex","SOLUSD",1720727716951,21.605,137.27,137.22,86.7931]
["bitfinex","SOLUSD",1720727717139,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720727717323,7.2845,137.28,137.24,45.0]
["bitfinex","SOLUSD",1720727717324,21.6045,137.28,137.24,45.0]
["bitfinex","SOLUSD",1720727717642,7.2851,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720727718153,7.2844,137.28,137.23,59.32]
["bitfinex","SOLUSD",1720727718328,7.2844,137.28,137.23,66.6068]
["bitfinex","SOLUSD",1720727718527,21.6044,137.28,137.24,0.17]
["bitfinex","SOLUSD",1720727718739,21.6044,137.28,137.24,7.4564]
["bitfinex","SOLUSD",1720727718927,21.6044,137.28,137.25,45.0]
["bitfinex","SOLUSD",1720727719129,14.32,137.28,137.25,45.0]
["bitfinex","SOLUSD",1720727719444,15.29992169,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720727719445,14.37024099,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720727719653,20.0,137.28,137.26,45.0]
["bitfinex","SOLUSD",1720727719945,34.32,137.28,137.26,45.0]
["bitfinex","SOLUSD",1720727720127,21.6049,137.27,137.26,45.0]
["bitfinex","SOLUSD",1720727720323,41.6049,137.27,137.26,45.0]
["bitfinex","SOLUSD",1720727720522,34.32,137.27,137.26,45.0]
["bitfinex","SOLUSD",1720727720824,20.0,137.27,137.26,45.0]
["bitfinex","SOLUSD",1720727721253,7.2836,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720727721552,20.0,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720727721722,41.6038,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720727723660,34.32,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720727725060,20.0,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720727725359,34.32,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720727726238,41.6038,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720727726855,7.2858,137.26,137.22,41.0734]
["bitfinex","SOLUSD",1720727727075,14.32,137.26,137.22,48.3605]
["bitfinex","SOLUSD",1720727727372,14.32,137.26,137.22,22.8554]
["bitfinex","SOLUSD",1720727727536,41.6063,137.25,137.22,22.8554]
["bitfinex","SOLUSD",1720727727872,14.32,137.24,137.19,20.6285]
["bitfinex","SOLUSD",1720727728455,20.0,137.25,137.22,18.2185]
["bitfinex","SOLUSD",1720727728754,34.32,137.26,137.19,46.4103]
["bitfinex","SOLUSD",1720727728959,41.6056,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1720727729174,41.6056,137.26,137.22,45.0]
["bitfinex","SOLUSD",1720727730065,20.0,137.26,137.22,66.6075]
["bitfinex","SOLUSD",1720727731052,7.2884,137.21,137.18,23.0376]
["bitfinex","SOLUSD",1720727731237,14.32,137.2,137.18,23.0376]
["bitfinex","SOLUSD",1720727731437,20.0,137.19,137.18,16.4984]
["bitfinex","SOLUSD",1720727731656,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1720727732159,20.0,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720727733029,20.0,137.2,137.17,0.17]
["bitfinex","SOLUSD",1720727733270,20.0,137.2,137.15,16.6684]
["bitfinex","SOLUSD",1720727733562,14.32,137.17,137.15,23.7896]
["bitfinex","SOLUSD",1720727733855,14.32,137.17,137.15,16.4984]
["bitfinex","SOLUSD",1720727734445,14.32,137.2,137.11,0.8185315]
["bitfinex","SOLUSD",1720727734446,57.28,137.2,137.11,0.8185315]
["bitfinex","SOLUSD",1720727734639,20.0,137.16,137.11,0.8185315]
["bitfinex","SOLUSD",1720727735368,7.2914,137.15,137.11,8.1118315]
["bitfinex","SOLUSD",1720727735581,20.0,137.14,137.11,0.8185315]
["bitfinex","SOLUSD",1720727735873,27.2918,137.14,137.11,0.8185315]
["bitfinex","SOLUSD",1720727736475,7.2923,137.13,137.11,0.8185315]
["bitfinex","SOLUSD",1720727736650,20.0,137.12,137.11,0.8185315]
["bitfinex","SOLUSD",1720727737046,27.2928,137.12,137.11,0.8185315]
["bitfinex","SOLUSD",1720727737245,20.0,137.12,137.11,0.8185315]
["bitfinex","SOLUSD",1720727739549,6.5842,137.18,137.11,0.8185315]
["bitfinex","SOLUSD",1720727739550,6.5842,137.25,137.13,21.88]
["bitfinex","SOLUSD",1720727739755,6.5842,137.25,137.11,24.0261315]
["bitfinex","SOLUSD",1720727739756,28.67,137.24,137.17,21.88]
["bitfinex","SOLUSD",1720727739955,6.5842,137.25,137.18,0.17]
["bitfinex","SOLUSD",1720727740149,6.5842,137.25,137.18,45.17]
["bitfinex","SOLUSD",1720727740379,6.5842,137.25,137.18,52.4592]
["bitfinex","SOLUSD",1720727740686,35.2542,137.25,137.18,45.17]
["bitfinex","SOLUSD",1720727740881,7.2886,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720727741051,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720727741052,7.2884,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720727741773,7.2884,137.21,137.17,52.2902]
["bitfinex","SOLUSD",1720727742367,7.2884,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720727742573,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720727743454,7.62928523,137.24,137.23,7.287]
["bitfinex","SOLUSD",1720727743659,7.2847,137.28,137.23,70.5045]
["bitfinex","SOLUSD",1720727743885,7.2849,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720727744174,7.2854,137.26,137.23,45.0]
["bitfinex","SOLUSD",1720727744553,7.2854,137.26,137.22,45.0]
["bitfinex","SOLUSD",1720727744757,28.67,137.26,137.22,45.0]
["bitfinex","SOLUSD",1720727744955,28.67,137.26,137.21,45.0]
["bitfinex","SOLUSD",1720727745190,28.67,137.26,137.2,45.0]
["bitfinex","SOLUSD",1720727745355,7.2864,137.25,137.2,52.2886]
["bitfinex","SOLUSD",1720727745561,7.2865,137.24,137.2,52.2886]
["bitfinex","SOLUSD",1720727745783,7.2861,137.25,137.2,52.2886]
["bitfinex","SOLUSD",1720727745957,20.0,137.24,137.2,52.2886]
["bitfinex","SOLUSD",1720727746152,7.62700449,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1720727746378,28.67,137.33,137.28,45.0]
["bitfinex","SOLUSD",1720727747179,28.67,137.33,137.27,45.0]
["bitfinex","SOLUSD",1720727747480,7.2834,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720727747787,7.2834,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720727748687,7.2842,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720727748995,7.2842,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720727749492,7.2844,137.28,137.25,45.0]
["bitfinex","SOLUSD",1720727749692,27.2844,137.28,137.24,45.0]
["bitfinex","SOLUSD",1720727749868,7.2849,137.27,137.23,25.5041]
["bitfinex","SOLUSD",1720727750071,7.2849,137.27,137.23,18.2172]
["bitfinex","SOLUSD",1720727750692,27.2845,137.28,137.23,25.5039]
["bitfinex","SOLUSD",1720727750991,27.2845,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1720727751202,36.29517451,137.34,137.23,18.2172]
["bitfinex","SOLUSD",1720727751203,7.62517451,137.34,137.31,7.2825]
["bitfinex","SOLUSD",1720727751415,7.62517451,137.34,137.28,18.2099]
["bitfinex","SOLUSD",1720727751570,7.2818,137.33,137.28,25.494]
["bitfinex","SOLUSD",1720727751997,7.2818,137.33,137.29,45.0]
["bitfinex","SOLUSD",1720727752195,7.2824,137.32,137.29,45.0]
["bitfinex","SOLUSD",1720727752679,7.2817,137.33,137.29,45.0]
["bitfinex","SOLUSD",1720727752881,20.0,137.32,137.29,45.0]
["bitfinex","SOLUSD",1720727753291,27.2823,137.32,137.29,45.0]
["bitfinex","SOLUSD",1720727753482,7.2833,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720727753681,7.2828,137.31,137.27,45.0]
["bitfinex","SOLUSD",1720727753998,20.0,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720727754206,20.0,137.3,137.25,18.2146]
["bitfinex","SOLUSD",1720727754379,7.2839,137.29,137.25,25.5005]
["bitfinex","SOLUSD",1720727755186,7.2834,137.3,137.25,25.5005]
["bitfinex","SOLUSD",1720727755477,27.2842,137.29,137.25,18.2146]
["bitfinex","SOLUSD",1720727755797,28.67,137.28,137.22,18.2177]
["bitfinex","SOLUSD",1720727756095,27.285,137.27,137.22,18.2177]
["bitfinex","SOLUSD",1720727756269,20.0,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720727757097,20.0,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720727757494,27.2849,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720727757998,20.0,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720727759094,20.0,137.27,137.24,52.2861]
["bitfinex","SOLUSD",1720727760399,20.0,137.27,137.13,136.4599]
["bitfinex","SOLUSD",1720727760400,7.288,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720727760605,7.288,137.22,137.15,6.3792]
["bitfinex","SOLUSD",1720727760606,20.0,137.21,137.11,0.8185315]
["bitfinex","SOLUSD",1720727760900,7.2897,137.18,137.12,18.2318]
["bitfinex","SOLUSD",1720727761075,27.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720727761275,20.0,137.17,137.11,0.8185315]
["bitfinex","SOLUSD",1720727761494,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720727761708,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720727762010,20.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720727762496,20.0,137.16,137.14,7.2913]
["bitfinex","SOLUSD",1720727762703,20.0,137.18,137.14,7.2913]
["bitfinex","SOLUSD",1720727762914,20.0,137.18,137.16,7.2903]
["bitfinex","SOLUSD",1720727763113,27.2887,137.2,137.15,25.5183]
["bitfinex","SOLUSD",1720727763475,7.2892,137.19,137.15,18.2272]
["bitfinex","SOLUSD",1720727763673,20.0,137.18,137.16,45.0]
["bitfinex","SOLUSD",1720727764404,20.0,137.21,137.12,18.2321]
["bitfinex","SOLUSD",1720727764588,7.29,137.18,137.13,52.2922]
["bitfinex","SOLUSD",1720727764793,20.0,137.17,137.13,52.2922]
["bitfinex","SOLUSD",1720727765106,27.2903,137.17,137.12,25.5249]
["bitfinex","SOLUSD",1720727765275,20.0,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720727765476,20.0,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720727765713,27.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720727765996,20.0,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720727766384,27.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720727766700,27.2898,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720727766882,20.0,137.18,137.14,45.0]
["bitfinex","SOLUSD",1720727767081,7.2898,137.18,137.14,45.0]
["bitfinex","SOLUSD",1720727767301,20.0,137.17,137.14,45.0]
["bitfinex","SOLUSD",1720727767696,20.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1720727767887,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720727768092,7.2907,137.16,137.11,19.0510315]
["bitfinex","SOLUSD",1720727768294,20.0,137.18,137.11,19.0510315]
["bitfinex","SOLUSD",1720727768295,20.0,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1720727768895,20.0,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1720727769302,20.0,137.16,137.11,19.0510315]
["bitfinex","SOLUSD",1720727769812,20.0,137.16,137.13,18.2305]
["bitfinex","SOLUSD",1720727769998,20.0,137.17,137.14,52.2914]
["bitfinex","SOLUSD",1720727770204,7.2906,137.17,137.13,18.2305]
["bitfinex","SOLUSD",1720727770507,20.0,137.16,137.14,45.0]
["bitfinex","SOLUSD",1720727771287,36.3308,137.16,137.11,0.8185315]
["bitfinex","SOLUSD",1720727771492,7.2928,137.12,137.11,0.8185315]
["bitfinex","SOLUSD",1720727771692,27.2928,137.12,137.11,0.8185315]
["bitfinex","SOLUSD",1720727772693,20.0,137.12,137.11,0.8185315]
["bitfinex","SOLUSD",1720727773895,27.2928,137.12,137.11,0.8185315]
["bitfinex","SOLUSD",1720727778011,26.5983,137.12,137.0,18.60807865]
["bitfinex","SOLUSD",1720727778316,7.2972,137.04,137.0,18.60807865]
["bitfinex","SOLUSD",1720727778493,7.2972,137.04,137.0,0.36017865]
["bitfinex","SOLUSD",1720727778696,7.2976,137.03,137.0,0.36017865]
["bitfinex","SOLUSD",1720727778894,7.2972,137.04,137.0,0.36017865]
["bitfinex","SOLUSD",1720727779300,7.2967,137.05,137.0,0.36017865]
["bitfinex","SOLUSD",1720727779503,20.0,137.04,137.0,0.36017865]
["bitfinex","SOLUSD",1720727779708,20.0,137.04,137.01,25.5451]
["bitfinex","SOLUSD",1720727780017,20.0,137.05,137.01,25.5451]
["bitfinex","SOLUSD",1720727780215,20.0,137.05,137.01,18.2465]
["bitfinex","SOLUSD",1720727780411,20.0,137.05,137.0,0.36017865]
["bitfinex","SOLUSD",1720727780611,20.0,137.06,137.0,0.36017865]
["bitfinex","SOLUSD",1720727780810,7.2975,137.04,137.0,0.36017865]
["bitfinex","SOLUSD",1720727781218,18.2421,137.05,137.0,0.36017865]
["bitfinex","SOLUSD",1720727781422,7.2987,137.01,137.0,0.36017865]
["bitfinex","SOLUSD",1720727781644,20.0,137.01,137.0,0.36017865]
["bitfinex","SOLUSD",1720727782103,20.0,137.01,136.98,0.36017865]
["bitfinex","SOLUSD",1720727782304,20.0,137.01,136.98,7.66037865]
["bitfinex","SOLUSD",1720727782622,20.0,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720727782823,27.2984,137.02,136.98,7.66037865]
["bitfinex","SOLUSD",1720727783319,26.5296,137.02,136.98,0.36017865]
["bitfinex","SOLUSD",1720727783499,7.2998,136.99,136.98,0.36017865]
["bitfinex","SOLUSD",1720727783704,7.3015,136.96,136.88,16.0704]
["bitfinex","SOLUSD",1720727784025,18.2498,136.99,136.89,21.93]
["bitfinex","SOLUSD",1720727784200,7.301,136.97,136.89,21.93]
["bitfinex","SOLUSD",1720727784405,20.0,136.98,136.89,21.93]
["bitfinex","SOLUSD",1720727784616,77.0261,137.02,136.89,21.93]
["bitfinex","SOLUSD",1720727784918,7.3009,136.97,136.92,25.5613]
["bitfinex","SOLUSD",1720727785123,7.3005,136.98,136.92,18.2583]
["bitfinex","SOLUSD",1720727785307,7.3003,136.98,136.94,7.302]
["bitfinex","SOLUSD",1720727785621,7.3007,136.98,136.88,16.0704]
["bitfinex","SOLUSD",1720727785928,34.8101,137.0,136.92,7.3031]
["bitfinex","SOLUSD",1720727786224,34.8101,137.0,136.91,25.5632]
["bitfinex","SOLUSD",1720727786527,7.3015,136.96,136.91,25.5632]
["bitfinex","SOLUSD",1720727786705,7.3009,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1720727786905,7.3016,136.96,136.91,25.5631]
["bitfinex","SOLUSD",1720727787127,7.302,136.95,136.91,25.5631]
["bitfinex","SOLUSD",1720727787319,7.3013,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720727787623,7.3009,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720727788618,7.3004,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720727788932,27.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1720727789233,7.3015,136.96,136.93,45.0]
["bitfinex","SOLUSD",1720727789613,7.3015,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720727789932,7.3028,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1720727790229,20.0,136.95,136.88,18.2631]
["bitfinex","SOLUSD",1720727790442,20.0,136.97,136.91,7.3037]
["bitfinex","SOLUSD",1720727790638,7.302,136.95,136.9,25.5651]
["bitfinex","SOLUSD",1720727790937,14.2143846,137.06,136.88,23.2167]
["bitfinex","SOLUSD",1720727791107,7.2988,137.01,136.88,23.2167]
["bitfinex","SOLUSD",1720727791305,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1720727791606,25.87772928,137.04,136.95,18.2539]
["bitfinex","SOLUSD",1720727791936,7.2997,137.0,136.96,45.0]
["bitfinex","SOLUSD",1720727792230,7.2997,137.0,136.95,25.5554]
["bitfinex","SOLUSD",1720727792419,7.2998,136.99,136.95,18.2539]
["bitfinex","SOLUSD",1720727792725,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1720727793107,20.0,136.99,136.95,25.5556]
["bitfinex","SOLUSD",1720727793523,27.2998,136.99,136.95,25.5556]
["bitfinex","SOLUSD",1720727793738,27.2998,136.99,136.95,18.2539]
["bitfinex","SOLUSD",1720727794024,20.0,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720727794205,27.2998,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1720727795102,27.2998,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720727795515,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1720727796039,27.2989,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720727796227,7.2996,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1720727796441,20.0,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1720727797534,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1720727797727,20.0,136.99,136.94,18.2554]
["bitfinex","SOLUSD",1720727798038,20.0,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720727798253,7.3003,136.98,136.94,18.2554]
["bitfinex","SOLUSD",1720727798432,27.2999,136.99,136.94,18.2554]
["bitfinex","SOLUSD",1720727798626,20.0,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720727798821,7.2993,137.0,136.95,52.3017]
["bitfinex","SOLUSD",1720727799021,20.0,136.99,136.95,52.3017]
["bitfinex","SOLUSD",1720727799536,20.0,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1720727799708,20.0,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720727800027,20.0,137.0,136.97,52.3008]
["bitfinex","SOLUSD",1720727800337,20.0,137.01,136.97,52.3008]
["bitfinex","SOLUSD",1720727800841,20.0,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720727801129,20.0,137.03,136.96,18.2529]
["bitfinex","SOLUSD",1720727801307,7.2992,137.0,136.96,25.5538]
["bitfinex","SOLUSD",1720727801708,7.2992,137.0,136.96,18.2529]
["bitfinex","SOLUSD",1720727802020,7.2988,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720727802218,20.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720727802417,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720727802640,7.2993,137.0,136.95,25.5559]
["bitfinex","SOLUSD",1720727802948,7.2993,137.0,136.96,52.3013]
["bitfinex","SOLUSD",1720727803134,7.2989,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720727803339,7.2989,137.01,136.96,52.301]
["bitfinex","SOLUSD",1720727803646,27.2992,137.0,136.96,52.301]
["bitfinex","SOLUSD",1720727803824,27.2992,137.0,136.96,45.0]
["bitfinex","SOLUSD",1720727804344,7.3004,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720727804547,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1720727804749,7.3004,136.98,136.89,21.93]
["bitfinex","SOLUSD",1720727804750,27.2994,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1720727804960,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1720727805321,7.2998,136.99,136.94,25.5577]
["bitfinex","SOLUSD",1720727805653,7.2998,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720727805824,7.2998,136.99,136.95,52.3017]
["bitfinex","SOLUSD",1720727806446,27.2993,137.0,136.95,52.3017]
["bitfinex","SOLUSD",1720727807656,20.0,137.0,136.95,52.3017]
["bitfinex","SOLUSD",1720727807823,20.0,137.02,136.95,52.3017]
["bitfinex","SOLUSD",1720727808024,20.0,137.02,136.83,0.8185315]
["bitfinex","SOLUSD",1720727808025,16.2508,136.97,136.83,0.8185315]
["bitfinex","SOLUSD",1720727808250,28.73,136.93,136.83,0.8185315]
["bitfinex","SOLUSD",1720727808425,6.5765,136.95,136.83,0.8185315]
["bitfinex","SOLUSD",1720727808426,28.73,136.9,136.83,0.8185315]
["bitfinex","SOLUSD",1720727808838,20.0,136.89,136.83,0.8185315]
["bitfinex","SOLUSD",1720727809151,20.0,136.89,136.85,7.307]
["bitfinex","SOLUSD",1720727809349,28.73,136.93,136.86,7.3067]
["bitfinex","SOLUSD",1720727809558,20.0,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720727810059,20.0,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1720727810260,28.73,136.9,136.83,19.0891315]
["bitfinex","SOLUSD",1720727810439,28.73,136.9,136.83,0.8185315]
["bitfinex","SOLUSD",1720727810626,20.0,136.92,136.84,18.31190186]
["bitfinex","SOLUSD",1720727810822,20.0,136.94,136.86,7.3062]
["bitfinex","SOLUSD",1720727811051,20.0,136.94,136.86,18.2661]
["bitfinex","SOLUSD",1720727811230,20.0,136.94,136.87,7.3061]
["bitfinex","SOLUSD",1720727811637,20.0,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1720727811869,20.0,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720727812026,7.8485,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720727812224,1.272,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720727812447,1.272,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1720727812630,1.272,136.95,136.94,52.3024]
["bitfinex","SOLUSD",1720727813651,1.272,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720727813849,1.272,136.95,136.94,52.3024]
["bitfinex","SOLUSD",1720727814049,1.272,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720727814330,30.80816761,137.03,136.92,25.5615]
["bitfinex","SOLUSD",1720727814536,9.74630085,137.02,136.92,25.5615]
["bitfinex","SOLUSD",1720727814960,20.17,137.01,136.92,25.5615]
["bitfinex","SOLUSD",1720727815643,20.17,137.01,136.93,45.0]
["bitfinex","SOLUSD",1720727815961,20.17,137.01,136.92,25.5615]
["bitfinex","SOLUSD",1720727816667,20.17,137.01,136.93,52.3026]
["bitfinex","SOLUSD",1720727816839,20.17,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1720727817035,30.80816761,137.03,136.95,45.0]
["bitfinex","SOLUSD",1720727817551,37.8946086,137.03,136.91,18.2594]
["bitfinex","SOLUSD",1720727817859,0.17,137.02,136.92,45.0]
["bitfinex","SOLUSD",1720727818279,0.17,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1720727818436,27.42644099,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1720727818787,27.25644099,137.02,136.94,45.0]
["bitfinex","SOLUSD",1720727819634,27.08644099,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1720727819833,27.08644099,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1720727820248,27.08644099,137.02,136.94,7.3022]
["bitfinex","SOLUSD",1720727820449,27.08644099,137.02,136.94,18.2557]
["bitfinex","SOLUSD",1720727820650,27.08644099,137.02,136.94,25.5577]
["bitfinex","SOLUSD",1720727820960,27.08644099,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1720727821337,27.08644099,137.02,136.94,25.5579]
["bitfinex","SOLUSD",1720727821537,27.08644099,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1720727821953,27.08644099,137.02,136.96,25.5541]
["bitfinex","SOLUSD",1720727822163,27.08644099,137.02,136.97,52.3007]
["bitfinex","SOLUSD",1720727822365,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1720727823769,16.1967,137.07,137.02,18.2447]
["bitfinex","SOLUSD",1720727823956,6.269,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1720727824156,7.62538027,137.06,137.04,25.5393]
["bitfinex","SOLUSD",1720727824341,7.62538027,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1720727824549,6.1045,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1720727824761,6.1045,137.12,137.07,45.0]
["bitfinex","SOLUSD",1720727824964,6.1045,137.12,137.07,52.2954]
["bitfinex","SOLUSD",1720727825359,6.1045,137.12,137.07,52.2953]
["bitfinex","SOLUSD",1720727825757,6.1045,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1720727825977,7.62327702,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720727826775,7.62327702,137.13,137.07,52.2953]
["bitfinex","SOLUSD",1720727827080,7.62327702,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720727827676,7.62327702,137.13,137.09,45.0]
["bitfinex","SOLUSD",1720727828053,6.5789,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1720727828469,6.5789,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1720727828679,6.5789,137.19,137.12,52.2927]
["bitfinex","SOLUSD",1720727829056,6.5789,137.19,137.12,45.0]
["bitfinex","SOLUSD",1720727829893,6.5789,137.19,137.12,63.2317]
["bitfinex","SOLUSD",1720727830054,6.5789,137.19,137.12,70.5242]
["bitfinex","SOLUSD",1720727830380,6.5789,137.19,137.12,63.2317]
["bitfinex","SOLUSD",1720727830556,6.5789,137.19,137.12,70.5242]
["bitfinex","SOLUSD",1720727830872,6.5789,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720727831181,6.5789,137.19,137.12,70.5244]
["bitfinex","SOLUSD",1720727831556,14.70541533,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720727831757,7.61897434,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720727832255,7.61897434,137.2,137.12,52.2923]
["bitfinex","SOLUSD",1720727832474,7.61897434,137.2,137.12,45.0]
["bitfinex","SOLUSD",1720727832654,7.61897434,137.2,137.12,52.2928]
["bitfinex","SOLUSD",1720727833166,20.0,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720727833357,7.61897434,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720727833560,7.61897434,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1720727833766,7.61897434,137.2,137.15,45.0]
["bitfinex","SOLUSD",1720727834080,7.61897434,137.2,137.15,52.2912]
["bitfinex","SOLUSD",1720727834591,7.61897434,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1720727835171,7.61897434,137.2,137.17,18.2251]
["bitfinex","SOLUSD",1720727835379,7.61897434,137.2,137.15,45.0]
["bitfinex","SOLUSD",1720727835587,7.61897434,137.2,137.15,52.2909]
["bitfinex","SOLUSD",1720727835883,7.61897434,137.2,137.17,7.2899]
["bitfinex","SOLUSD",1720727836277,6.3492,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720727836468,6.3492,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720727836657,6.3492,137.23,137.16,25.5166]
["bitfinex","SOLUSD",1720727836981,6.3492,137.23,137.17,52.29]
["bitfinex","SOLUSD",1720727837461,20.0,137.22,137.13,7.2919]
["bitfinex","SOLUSD",1720727837664,7.08644099,137.21,137.12,18.231]
["bitfinex","SOLUSD",1720727837875,7.08644099,137.21,137.12,25.5233]
["bitfinex","SOLUSD",1720727838190,20.0,137.2,137.12,18.231]
["bitfinex","SOLUSD",1720727838690,20.0,137.2,137.11,7.2933]
["bitfinex","SOLUSD",1720727839665,7.08644099,137.21,137.12,45.0]
["bitfinex","SOLUSD",1720727839875,20.0,137.2,137.12,45.0]
["bitfinex","SOLUSD",1720727840060,20.0,137.2,137.12,52.2927]
["bitfinex","SOLUSD",1720727841174,6.1043,137.17,137.05,25.5369]
["bitfinex","SOLUSD",1720727841360,6.1043,137.17,137.05,18.2404]
["bitfinex","SOLUSD",1720727841555,20.34,137.16,137.05,18.2404]
["bitfinex","SOLUSD",1720727842653,20.34,137.16,137.06,45.0]
["bitfinex","SOLUSD",1720727845579,26.78265589,137.15,137.02,18.2445]
["bitfinex","SOLUSD",1720727845783,20.17,137.14,137.02,25.5425]
["bitfinex","SOLUSD",1720727845990,0.17,137.13,137.02,25.5425]
["bitfinex","SOLUSD",1720727846160,0.17,137.13,137.02,18.2445]
["bitfinex","SOLUSD",1720727846361,0.17,137.13,136.99,18.2493]
["bitfinex","SOLUSD",1720727846663,15.3796,137.11,136.96,18.2526]
["bitfinex","SOLUSD",1720727846858,20.17,137.1,136.97,7.3005]
["bitfinex","SOLUSD",1720727847055,6.2743,137.09,136.93,294.5173]
["bitfinex","SOLUSD",1720727847367,27.52638122,137.08,136.94,7.302]
["bitfinex","SOLUSD",1720727847787,0.17,137.07,136.94,7.302]
["bitfinex","SOLUSD",1720727848290,0.17,137.07,136.95,7.3019]
["bitfinex","SOLUSD",1720727848988,6.4177,137.05,136.93,25.5591]
["bitfinex","SOLUSD",1720727849164,20.0,137.04,136.93,18.2565]
["bitfinex","SOLUSD",1720727849364,0.17,137.03,136.93,25.5594]
["bitfinex","SOLUSD",1720727849573,0.17,137.03,136.9,25.5648]
["bitfinex","SOLUSD",1720727849771,0.34,137.03,136.91,7.3036]
["bitfinex","SOLUSD",1720727849983,0.34,137.03,136.9,18.2607]
["bitfinex","SOLUSD",1720727850285,45.8815009,137.03,136.9,18.2607]
["bitfinex","SOLUSD",1720727850471,20.0,137.02,136.9,18.2607]
["bitfinex","SOLUSD",1720727850783,20.0,137.02,136.92,7.3034]
["bitfinex","SOLUSD",1720727851157,20.0,137.02,136.91,21.93]
["bitfinex","SOLUSD",1720727851372,20.0,137.04,136.92,7.3034]
["bitfinex","SOLUSD",1720727851558,20.0,137.04,136.92,7.4734]
["bitfinex","SOLUSD",1720727852087,20.0,137.04,136.93,45.0]
["bitfinex","SOLUSD",1720727852461,20.0,137.04,136.92,52.4734]
["bitfinex","SOLUSD",1720727852685,0.17,137.03,136.92,52.4734]
["bitfinex","SOLUSD",1720727852893,0.17,137.03,136.92,45.17]
["bitfinex","SOLUSD",1720727853088,20.0,137.04,136.95,7.3015]
["bitfinex","SOLUSD",1720727853293,20.0,137.04,136.93,18.2562]
["bitfinex","SOLUSD",1720727853582,20.0,137.04,136.94,45.0]
["bitfinex","SOLUSD",1720727853883,6.4177,137.05,136.94,45.0]
["bitfinex","SOLUSD",1720727854072,6.4177,137.05,136.95,7.3014]
["bitfinex","SOLUSD",1720727854392,6.4177,137.05,136.94,52.3023]
["bitfinex","SOLUSD",1720727854569,6.4177,137.05,136.95,0.17]
["bitfinex","SOLUSD",1720727854972,6.4177,137.05,136.94,45.17]
["bitfinex","SOLUSD",1720727855171,20.0,137.04,136.94,45.17]
["bitfinex","SOLUSD",1720727855370,13.50414099,137.05,136.96,7.3008]
["bitfinex","SOLUSD",1720727855677,6.4177,137.05,136.97,63.2513]
["bitfinex","SOLUSD",1720727856372,6.4177,137.05,136.97,45.0]
["bitfinex","SOLUSD",1720727856568,6.4177,137.05,136.96,52.3012]
["bitfinex","SOLUSD",1720727856759,6.4177,137.05,136.97,0.34]
["bitfinex","SOLUSD",1720727856960,27.62698015,137.04,136.97,7.6408]
["bitfinex","SOLUSD",1720727857272,27.62698015,137.04,136.98,45.0]
["bitfinex","SOLUSD",1720727857886,7.62698015,137.04,136.96,18.2529]
["bitfinex","SOLUSD",1720727858092,7.62698015,137.04,136.92,7.3031]
["bitfinex","SOLUSD",1720727858390,0.17,137.03,136.91,7.3038]
["bitfinex","SOLUSD",1720727858594,21.6405,137.02,136.91,7.3038]
["bitfinex","SOLUSD",1720727858801,21.6405,137.02,136.9,18.261]
["bitfinex","SOLUSD",1720727858969,20.0,137.01,136.9,18.261]
["bitfinex","SOLUSD",1720727859475,20.0,137.01,136.88,282.23]
["bitfinex","SOLUSD",1720727859676,20.0,137.01,136.89,7.305]
["bitfinex","SOLUSD",1720727859877,20.0,137.01,136.89,21.93]
["bitfinex","SOLUSD",1720727860690,20.0,137.01,136.87,40.1951]
["bitfinex","SOLUSD",1720727861073,20.0,137.01,136.88,29.2353]
["bitfinex","SOLUSD",1720727861290,20.0,137.01,136.89,7.3051]
["bitfinex","SOLUSD",1720727861476,20.0,137.01,136.88,21.93]
["bitfinex","SOLUSD",1720727861794,20.0,137.01,136.89,7.3046]
["bitfinex","SOLUSD",1720727861998,20.0,137.01,136.88,29.2356]
["bitfinex","SOLUSD",1720727862205,6.6133,137.0,136.88,29.2356]
["bitfinex","SOLUSD",1720727862388,20.0,136.99,136.88,29.2356]
["bitfinex","SOLUSD",1720727862795,20.0,136.99,136.89,7.3046]
["bitfinex","SOLUSD",1720727862975,20.0,136.99,136.9,0.17]
["bitfinex","SOLUSD",1720727863179,20.0,136.99,136.84,0.04330186]
["bitfinex","SOLUSD",1720727863180,6.2388,136.97,136.84,0.04330186]
["bitfinex","SOLUSD",1720727863680,20.34,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1720727864106,20.34,136.96,136.85,18.2679]
["bitfinex","SOLUSD",1720727864308,20.17,136.96,136.85,18.2679]
["bitfinex","SOLUSD",1720727865415,20.17,136.96,136.84,7.52060186]
["bitfinex","SOLUSD",1720727865713,20.17,136.96,136.85,0.17]
["bitfinex","SOLUSD",1720727866411,20.17,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1720727866588,39.46644099,136.95,136.84,0.21330186]
["bitfinex","SOLUSD",1720727866794,15.6877,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1720727867017,26.426,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1720727867318,34.03567151,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1720727870202,41.1221125,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1720727871801,22.1137,136.91,136.83,0.8185315]
["bitfinex","SOLUSD",1720727872014,33.68244099,136.9,136.83,0.8185315]
["bitfinex","SOLUSD",1720727872301,15.6877,136.88,136.83,0.8185315]
["bitfinex","SOLUSD",1720727873016,6.426,136.89,136.83,19.0888315]
["bitfinex","SOLUSD",1720727873906,6.426,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720727874603,6.426,136.89,136.83,45.8185315]
["bitfinex","SOLUSD",1720727874805,6.426,136.89,136.83,53.1267315]
["bitfinex","SOLUSD",1720727874992,20.0,136.88,136.83,45.8185315]
["bitfinex","SOLUSD",1720727875985,20.0,136.88,136.83,8.1266315]
["bitfinex","SOLUSD",1720727876296,20.0,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720727876988,20.0,136.88,136.84,52.3076]
["bitfinex","SOLUSD",1720727877185,0.36541695,136.85,136.84,45.0]
["bitfinex","SOLUSD",1720727877595,0.36541695,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1720727877985,0.36541695,136.85,136.84,52.6478]
["bitfinex","SOLUSD",1720727879003,0.36541695,136.85,136.84,45.34]
["bitfinex","SOLUSD",1720727879505,0.36541695,136.85,136.84,52.6478]
["bitfinex","SOLUSD",1720727881013,0.36541695,136.85,136.84,74.5778]
["bitfinex","SOLUSD",1720727882407,0.36541695,136.85,136.83,19.0885315]
["bitfinex","SOLUSD",1720727882986,0.36541695,136.85,136.83,0.8185315]
["bitfinex","SOLUSD",1720727883708,0.36541695,136.84,136.83,0.8185315]
["bitfinex","SOLUSD",1720727884087,0.36541695,136.84,136.83,8.1268315]
["bitfinex","SOLUSD",1720727884291,0.36541695,136.84,136.83,0.8185315]
["bitfinex","SOLUSD",1720727884518,0.36541695,136.84,136.83,8.1268315]
["bitfinex","SOLUSD",1720727885088,0.36541695,136.84,136.83,53.4668315]
["bitfinex","SOLUSD",1720727885309,0.36541695,136.84,136.83,75.3968315]
["bitfinex","SOLUSD",1720727885703,0.36541695,136.84,136.83,53.4668315]
["bitfinex","SOLUSD",1720727885888,0.36541695,136.84,136.83,45.8185315]
["bitfinex","SOLUSD",1720727886097,0.36541695,136.84,136.83,53.2968315]
["bitfinex","SOLUSD",1720727886419,0.36541695,136.84,136.83,53.4668315]
["bitfinex","SOLUSD",1720727886597,0.36541695,136.84,136.83,46.1585315]
["bitfinex","SOLUSD",1720727886798,0.36541695,136.84,136.83,45.9885315]
["bitfinex","SOLUSD",1720727887122,0.36541695,136.84,136.83,45.8185315]
["bitfinex","SOLUSD",1720727888334,0.36541695,136.84,136.83,53.2968315]
["bitfinex","SOLUSD",1720727888615,0.36541695,136.84,136.83,45.9885315]
["bitfinex","SOLUSD",1720727888822,0.36541695,136.84,136.83,45.8185315]
["bitfinex","SOLUSD",1720727889599,0.36541695,136.84,136.83,0.8185315]
["bitfinex","SOLUSD",1720727889794,0.36541695,136.84,136.83,8.1268315]
["bitfinex","SOLUSD",1720727890525,0.36541695,136.84,136.83,8.2968315]
["bitfinex","SOLUSD",1720727890893,0.36541695,136.84,136.83,53.4668315]
["bitfinex","SOLUSD",1720727891090,0.36541695,136.84,136.83,75.3968315]
["bitfinex","SOLUSD",1720727891516,0.36541695,136.84,136.83,53.4668315]
["bitfinex","SOLUSD",1720727891726,0.36541695,136.84,136.83,75.3968315]
["bitfinex","SOLUSD",1720727892804,27.61707297,136.91,136.83,75.3968315]
["bitfinex","SOLUSD",1720727892805,7.61707297,136.91,136.88,21.93]
["bitfinex","SOLUSD",1720727893016,6.5093,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1720727893531,6.5093,136.97,136.91,25.5631]
["bitfinex","SOLUSD",1720727893704,6.5093,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1720727894098,6.5093,136.97,136.91,25.563]
["bitfinex","SOLUSD",1720727894494,6.5093,136.97,136.89,0.34]
["bitfinex","SOLUSD",1720727894903,6.5093,136.97,136.9,18.2608]
["bitfinex","SOLUSD",1720727895124,6.5093,136.97,136.91,45.34]
["bitfinex","SOLUSD",1720727895732,6.5093,136.97,136.92,25.5615]
["bitfinex","SOLUSD",1720727896028,6.5093,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720727896629,7.61469231,137.0,136.93,45.0]
["bitfinex","SOLUSD",1720727896919,7.61469231,137.0,136.94,18.4258]
["bitfinex","SOLUSD",1720727897118,7.61469231,137.0,136.95,45.0]
["bitfinex","SOLUSD",1720727897518,7.61469231,137.0,136.94,52.3023]
["bitfinex","SOLUSD",1720727898025,20.0,136.99,136.94,52.3023]
["bitfinex","SOLUSD",1720727898209,20.0,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720727898605,20.0,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1720727898816,20.0,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720727899500,20.0,136.99,136.95,52.3017]
["bitfinex","SOLUSD",1720727899716,7.61469231,137.0,136.95,45.0]
["bitfinex","SOLUSD",1720727900732,7.61469231,137.0,136.95,52.3017]
["bitfinex","SOLUSD",1720727900939,7.61469231,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720727901226,20.0,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720727901707,20.0,136.99,136.92,7.303]
["bitfinex","SOLUSD",1720727902328,20.0,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1720727902626,20.0,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1720727902829,20.0,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1720727903036,20.0,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720727903243,7.61469231,137.0,136.98,7.3]
["bitfinex","SOLUSD",1720727903404,7.61469231,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720727903729,20.0,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720727904028,7.61785616,137.05,136.98,45.0]
["bitfinex","SOLUSD",1720727905017,7.61785616,137.05,136.98,52.3003]
["bitfinex","SOLUSD",1720727905210,48.78,137.04,136.94,18.2556]
["bitfinex","SOLUSD",1720727905415,8.2508571,137.03,136.94,18.2556]
["bitfinex","SOLUSD",1720727905627,55.86644099,137.04,136.94,18.2556]
["bitfinex","SOLUSD",1720727905628,20.0,137.02,136.94,18.2556]
["bitfinex","SOLUSD",1720727905841,55.86644099,137.04,136.94,25.558]
["bitfinex","SOLUSD",1720727906410,8.25165177,137.03,136.94,25.558]
["bitfinex","SOLUSD",1720727906731,20.0,137.02,136.95,52.3018]
["bitfinex","SOLUSD",1720727906932,27.08644099,137.04,136.95,52.3018]
["bitfinex","SOLUSD",1720727908333,27.08644099,137.04,136.96,7.3013]
["bitfinex","SOLUSD",1720727908632,27.08644099,137.04,136.97,45.0]
["bitfinex","SOLUSD",1720727909128,27.08644099,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1720727909307,27.08644099,137.04,137.0,45.0]
["bitfinex","SOLUSD",1720727909504,27.08644099,137.04,136.99,45.0]
["bitfinex","SOLUSD",1720727910132,7.08644099,137.04,136.99,52.2993]
["bitfinex","SOLUSD",1720727910434,7.61785616,137.05,137.0,7.4692]
["bitfinex","SOLUSD",1720727910632,6.4701,137.06,137.01,45.0]
["bitfinex","SOLUSD",1720727911233,6.4701,137.06,137.01,52.2986]
["bitfinex","SOLUSD",1720727911527,14.7054184,137.08,137.02,18.245]
["bitfinex","SOLUSD",1720727911726,14.7054184,137.08,137.03,45.0]
["bitfinex","SOLUSD",1720727911909,7.61897741,137.08,137.01,45.0]
["bitfinex","SOLUSD",1720727912105,7.61897741,137.08,137.0,52.6389]
["bitfinex","SOLUSD",1720727912929,20.0,137.07,137.0,52.6389]
["bitfinex","SOLUSD",1720727913135,20.0,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1720727913440,20.0,137.07,137.02,45.0]
["bitfinex","SOLUSD",1720727913935,7.61897741,137.08,137.02,52.298]
["bitfinex","SOLUSD",1720727914326,7.61897741,137.08,136.98,18.2496]
["bitfinex","SOLUSD",1720727914512,7.61897741,137.08,136.99,7.2997]
["bitfinex","SOLUSD",1720727914834,7.61897741,137.08,137.0,18.248]
["bitfinex","SOLUSD",1720727915213,7.61897741,137.08,137.01,7.2985]
["bitfinex","SOLUSD",1720727915418,20.0,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720727915623,20.0,137.07,137.02,45.0]
["bitfinex","SOLUSD",1720727915857,20.0,137.07,137.01,45.0]
["bitfinex","SOLUSD",1720727916148,20.0,137.07,136.97,18.2512]
["bitfinex","SOLUSD",1720727916313,20.0,137.07,136.98,45.0]
["bitfinex","SOLUSD",1720727916507,20.0,137.07,136.94,18.2557]
["bitfinex","SOLUSD",1720727916508,16.4699,137.06,136.94,18.2557]
["bitfinex","SOLUSD",1720727916714,16.4699,137.06,136.96,7.3012]
["bitfinex","SOLUSD",1720727916933,20.0,137.05,136.97,7.3005]
["bitfinex","SOLUSD",1720727917115,20.0,137.05,136.96,36.5053]
["bitfinex","SOLUSD",1720727917309,20.0,137.05,137.0,25.5469]
["bitfinex","SOLUSD",1720727917610,20.0,137.05,136.97,7.3007]
["bitfinex","SOLUSD",1720727918843,20.0,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1720727919137,20.0,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1720727919313,20.0,137.05,137.01,45.0]
["bitfinex","SOLUSD",1720727920231,6.6484,137.04,136.95,18.2543]
["bitfinex","SOLUSD",1720727920427,20.0,137.03,136.96,7.301]
["bitfinex","SOLUSD",1720727921441,20.0,137.03,136.97,18.252]
["bitfinex","SOLUSD",1720727921739,20.0,137.03,136.98,45.0]
["bitfinex","SOLUSD",1720727923339,20.0,137.03,136.93,58.4433]
["bitfinex","SOLUSD",1720727923541,20.0,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1720727923840,20.0,137.03,136.99,7.2998]
["bitfinex","SOLUSD",1720727924209,20.0,137.03,136.98,25.5507]
["bitfinex","SOLUSD",1720727924626,20.0,137.03,136.99,52.2997]
["bitfinex","SOLUSD",1720727925137,20.0,137.03,136.99,45.0]
["bitfinex","SOLUSD",1720727925334,20.0,137.03,136.94,18.2549]
["bitfinex","SOLUSD",1720727925636,15.2631,137.02,136.93,7.3027]
["bitfinex","SOLUSD",1720727925870,20.0,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1720727926413,20.0,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1720727926613,20.0,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720727927426,20.0,137.01,136.95,52.3018]
["bitfinex","SOLUSD",1720727928736,20.0,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1720727928927,20.0,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720727929130,15.2631,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1720727929441,15.2631,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720727929611,15.2631,137.02,136.97,63.252]
["bitfinex","SOLUSD",1720727930616,20.0,137.01,136.97,63.252]
["bitfinex","SOLUSD",1720727930940,20.0,137.01,136.97,70.5527]
["bitfinex","SOLUSD",1720727931240,20.0,137.01,136.97,63.252]
["bitfinex","SOLUSD",1720727931444,20.0,137.01,136.94,18.2551]
["bitfinex","SOLUSD",1720727932040,27.62492671,137.01,136.94,25.5571]
["bitfinex","SOLUSD",1720727932211,27.62492671,137.01,136.94,18.2551]
["bitfinex","SOLUSD",1720727932725,20.0,137.01,136.96,25.5543]
["bitfinex","SOLUSD",1720727933034,20.0,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720727933623,20.0,137.01,136.98,18.2503]
["bitfinex","SOLUSD",1720727933813,20.0,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720727935222,20.0,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720727937145,20.0,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720727937944,20.0,137.01,136.97,52.3008]
["bitfinex","SOLUSD",1720727938827,20.0,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720727939028,20.0,137.01,136.96,52.3011]
["bitfinex","SOLUSD",1720727940349,20.0,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720727941052,20.0,137.01,136.96,52.3013]
["bitfinex","SOLUSD",1720727941345,20.0,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720727941749,20.0,137.01,136.96,52.3009]
["bitfinex","SOLUSD",1720727941963,20.0,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720727942140,20.0,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1720727942325,20.0,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720727942525,7.62565886,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1720727942754,7.62565886,137.03,137.0,45.0]
["bitfinex","SOLUSD",1720727943052,20.0,137.02,136.98,45.0]
["bitfinex","SOLUSD",1720727943432,7.62565886,137.03,136.99,18.4189]
["bitfinex","SOLUSD",1720727943768,7.62565886,137.03,137.0,52.299]
["bitfinex","SOLUSD",1720727944047,7.62565886,137.03,137.01,25.7151]
["bitfinex","SOLUSD",1720727944351,7.62565886,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720727944557,7.62565886,137.03,137.0,45.0]
["bitfinex","SOLUSD",1720727944865,7.62565886,137.03,136.99,45.17]
["bitfinex","SOLUSD",1720727945032,7.62565886,137.03,136.99,52.4694]
["bitfinex","SOLUSD",1720727945531,6.4049,137.02,136.95,18.254]
["bitfinex","SOLUSD",1720727946041,44.8053,137.01,136.9,22.8569]
["bitfinex","SOLUSD",1720727946242,8.25438631,137.0,136.91,18.2599]
["bitfinex","SOLUSD",1720727946429,28.25438631,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1720727946629,20.0,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1720727947035,20.0,137.0,136.93,7.3027]
["bitfinex","SOLUSD",1720727947350,8.25423666,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1720727947542,20.0,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1720727947745,20.0,137.0,136.92,7.3033]
["bitfinex","SOLUSD",1720727947936,20.0,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1720727948256,8.2547261,136.99,136.94,52.3023]
["bitfinex","SOLUSD",1720727948551,20.0,136.98,136.94,52.3023]
["bitfinex","SOLUSD",1720727948750,30.78751769,137.01,136.95,18.2536]
["bitfinex","SOLUSD",1720727948937,30.78751769,137.01,136.99,7.2998]
["bitfinex","SOLUSD",1720727948938,20.0,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1720727949144,20.0,137.0,136.96,7.4713]
["bitfinex","SOLUSD",1720727949346,20.0,137.0,136.97,52.3008]
["bitfinex","SOLUSD",1720727949644,20.0,137.0,136.96,0.17]
["bitfinex","SOLUSD",1720727949645,14.02943328,137.02,136.98,45.0]
["bitfinex","SOLUSD",1720727949849,14.02943328,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720727950060,7.62453328,137.02,137.0,52.299]
["bitfinex","SOLUSD",1720727950255,7.62453328,137.02,137.0,63.2479]
["bitfinex","SOLUSD",1720727951052,7.62453328,137.02,137.0,70.547]
["bitfinex","SOLUSD",1720727952143,7.62453328,137.02,137.0,63.2479]
["bitfinex","SOLUSD",1720727953966,7.62453328,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720727954342,7.62453328,137.02,136.97,18.2516]
["bitfinex","SOLUSD",1720727955363,8.26263451,137.01,136.97,18.2516]
["bitfinex","SOLUSD",1720727955546,7.62453328,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1720727955753,8.2624303,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1720727955955,7.62453328,137.02,136.95,7.3019]
["bitfinex","SOLUSD",1720727956161,20.0,137.01,136.94,25.5573]
["bitfinex","SOLUSD",1720727956465,8.26067161,137.0,136.94,18.255]
["bitfinex","SOLUSD",1720727956661,20.0,137.01,136.94,18.255]
["bitfinex","SOLUSD",1720727956857,6.551,136.99,136.91,25.5637]
["bitfinex","SOLUSD",1720727957064,35.139,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720727957759,15.139,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720727958568,15.139,136.98,136.93,45.0]
["bitfinex","SOLUSD",1720727958754,6.551,136.97,136.88,18.2633]
["bitfinex","SOLUSD",1720727958951,8.25468699,136.96,136.88,25.5684]
["bitfinex","SOLUSD",1720727959158,8.25468699,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1720727959356,20.0,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1720727959660,26.551,136.97,136.9,7.3043]
["bitfinex","SOLUSD",1720727959861,8.25460939,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1720727960079,20.0,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1720727960241,20.0,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720727960567,20.0,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720727960945,20.0,136.96,136.93,45.0]
["bitfinex","SOLUSD",1720727961355,20.0,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720727961552,6.551,136.97,136.92,63.2583]
["bitfinex","SOLUSD",1720727961755,6.551,137.0,136.93,7.4728]
["bitfinex","SOLUSD",1720727962072,14.17604244,137.0,136.94,52.3023]
["bitfinex","SOLUSD",1720727962366,14.17604244,137.0,136.94,45.0]
["bitfinex","SOLUSD",1720727962777,6.551,137.0,136.94,45.0]
["bitfinex","SOLUSD",1720727963563,8.25785639,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720727963772,6.551,137.0,136.94,45.0]
["bitfinex","SOLUSD",1720727963957,28.25674228,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720727964157,20.0,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720727964967,20.0,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1720727965148,20.0,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720727965548,20.4405,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720727966574,20.4405,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720727966943,0.4405,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720727967165,20.4405,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720727968055,20.4405,136.99,136.95,52.3018]
["bitfinex","SOLUSD",1720727968382,20.4405,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720727969066,20.4405,136.99,136.95,52.3018]
["bitfinex","SOLUSD",1720727969459,0.4405,136.99,136.96,18.2531]
["bitfinex","SOLUSD",1720727969665,0.4405,136.99,136.97,52.4705]
["bitfinex","SOLUSD",1720727971463,0.4405,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1720727971670,0.4405,136.99,136.98,52.6403]
["bitfinex","SOLUSD",1720727972185,0.4405,136.99,136.9,15.7236]
["bitfinex","SOLUSD",1720727972485,0.4405,136.99,136.91,7.3037]
["bitfinex","SOLUSD",1720727973281,0.4405,136.99,136.9,33.984]
["bitfinex","SOLUSD",1720727973450,6.3278,136.97,136.87,18.265]
["bitfinex","SOLUSD",1720727973646,6.3278,136.97,136.89,7.3051]
["bitfinex","SOLUSD",1720727973849,28.25676812,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1720727974087,20.0,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1720727974271,20.0,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1720727974799,20.0,136.96,136.89,25.5675]
["bitfinex","SOLUSD",1720727975492,8.25532136,136.95,136.89,25.5675]
["bitfinex","SOLUSD",1720727975693,20.0,136.96,136.89,25.5675]
["bitfinex","SOLUSD",1720727975869,8.25603357,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720727976070,20.0,136.96,136.9,45.0]
["bitfinex","SOLUSD",1720727978405,20.0,136.96,136.86,33.4203]
["bitfinex","SOLUSD",1720727978593,20.0,136.96,136.86,18.2657]
["bitfinex","SOLUSD",1720727979105,20.0,136.96,136.88,7.3056]
["bitfinex","SOLUSD",1720727980094,20.0,136.96,136.89,45.0]
["bitfinex","SOLUSD",1720727980877,8.25432786,136.95,136.89,45.0]
["bitfinex","SOLUSD",1720727981193,20.0,136.94,136.89,45.0]
["bitfinex","SOLUSD",1720727981396,20.0,136.94,136.89,52.305]
["bitfinex","SOLUSD",1720727981583,20.0,136.96,136.89,52.305]
["bitfinex","SOLUSD",1720727982097,20.0,136.96,136.9,18.2612]
["bitfinex","SOLUSD",1720727982295,20.0,136.96,136.91,45.0]
["bitfinex","SOLUSD",1720727982470,27.62567256,136.96,136.91,52.3039]
["bitfinex","SOLUSD",1720727982790,20.0,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720727983294,6.3278,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1720727983492,6.3278,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720727984287,7.62476743,137.0,136.94,1.44846821]
["bitfinex","SOLUSD",1720727984288,14.05686743,137.0,136.94,1.44846821]
["bitfinex","SOLUSD",1720727984492,14.05686743,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1720727984695,6.4321,137.0,136.95,45.0]
["bitfinex","SOLUSD",1720727985089,6.4321,137.0,136.92,28.73]
["bitfinex","SOLUSD",1720727985401,8.25668526,136.99,136.9,25.5655]
["bitfinex","SOLUSD",1720727985593,28.25668526,136.98,136.87,33.5939]
["bitfinex","SOLUSD",1720727985919,8.25668526,136.97,136.89,7.3047]
["bitfinex","SOLUSD",1720727986095,20.0,136.98,136.89,7.3047]
["bitfinex","SOLUSD",1720727986304,8.25513026,136.97,136.9,7.3044]
["bitfinex","SOLUSD",1720727986483,20.0,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1720727986677,20.0,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720727986997,20.0,136.98,136.92,45.0]
["bitfinex","SOLUSD",1720727987205,8.25550176,136.97,136.89,25.5672]
["bitfinex","SOLUSD",1720727987403,20.0,136.96,136.9,45.0]
["bitfinex","SOLUSD",1720727987605,20.0,136.98,136.87,22.6355]
["bitfinex","SOLUSD",1720727987901,16.6573,136.96,136.87,7.306]
["bitfinex","SOLUSD",1720727988079,20.0,136.95,136.87,7.306]
["bitfinex","SOLUSD",1720727988481,20.0,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1720727989607,20.0,136.95,136.89,45.0]
["bitfinex","SOLUSD",1720727990403,20.0,136.95,136.86,18.2657]
["bitfinex","SOLUSD",1720727990592,8.25151247,136.94,136.87,45.0]
["bitfinex","SOLUSD",1720727990789,20.0,136.95,136.87,52.3057]
["bitfinex","SOLUSD",1720727992600,20.4405,136.95,136.87,52.3057]
["bitfinex","SOLUSD",1720727992909,20.4405,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1720727993083,20.4405,136.95,136.87,52.3059]
["bitfinex","SOLUSD",1720727993485,20.4405,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1720727993685,20.4405,136.95,136.87,45.0]
["bitfinex","SOLUSD",1720727994010,20.4405,136.95,136.87,52.306]
["bitfinex","SOLUSD",1720727994307,6.4703,136.94,136.85,7.3069]
["bitfinex","SOLUSD",1720727994483,20.0,136.93,136.85,7.3069]
["bitfinex","SOLUSD",1720727995283,7.63010768,136.92,136.87,18.2652]
["bitfinex","SOLUSD",1720727995510,20.0,136.91,136.87,18.2652]
["bitfinex","SOLUSD",1720727995908,20.0,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1720727996212,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1720727996412,20.0,136.91,136.89,45.0]
["bitfinex","SOLUSD",1720727996707,6.4703,136.94,136.88,45.0]
["bitfinex","SOLUSD",1720727996895,6.4703,136.94,136.83,66.0876315]
["bitfinex","SOLUSD",1720727996896,6.4703,136.94,136.91,18.2594]
["bitfinex","SOLUSD",1720727997301,7.62879981,136.96,136.91,18.2594]
["bitfinex","SOLUSD",1720727997485,7.62879981,136.96,136.92,52.3033]
["bitfinex","SOLUSD",1720727997814,7.62879981,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1720727998116,6.2893,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720727998485,6.2893,136.98,136.94,52.3024]
["bitfinex","SOLUSD",1720727998685,6.2893,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720727999395,6.2893,136.98,136.94,52.3019]
["bitfinex","SOLUSD",1720727999594,6.2893,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720727999803,6.2893,136.98,136.9,18.2611]
["bitfinex","SOLUSD",1720727999984,13.37574099,136.98,136.9,18.2611]
["bitfinex","SOLUSD",1720728000186,8.25519768,136.97,136.9,18.2611]
["bitfinex","SOLUSD",1720728000507,28.25519768,136.96,136.86,36.5318]
["bitfinex","SOLUSD",1720728000715,20.0,136.96,136.9,7.3041]
["bitfinex","SOLUSD",1720728001015,20.0,136.96,136.89,25.5668]
["bitfinex","SOLUSD",1720728001712,8.26179278,136.95,136.86,18.2662]
["bitfinex","SOLUSD",1720728001893,20.0,136.94,136.87,7.3058]
["bitfinex","SOLUSD",1720728002210,27.08644099,136.96,136.88,18.2635]
["bitfinex","SOLUSD",1720728002395,27.08644099,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1720728002597,27.08644099,136.96,136.88,25.5691]
["bitfinex","SOLUSD",1720728002799,8.26170249,136.95,136.88,25.5691]
["bitfinex","SOLUSD",1720728002998,20.0,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1720728003189,20.0,136.94,136.89,52.3049]
["bitfinex","SOLUSD",1720728003393,20.0,136.94,136.89,45.0]
["bitfinex","SOLUSD",1720728003595,20.0,136.95,136.89,45.0]
["bitfinex","SOLUSD",1720728003800,20.0,136.95,136.83,0.8185315]
["bitfinex","SOLUSD",1720728003801,29.71472159,136.94,136.83,0.8185315]
["bitfinex","SOLUSD",1720728003995,28.25982159,136.93,136.83,0.8185315]
["bitfinex","SOLUSD",1720728004311,20.0,136.93,136.84,18.2691]
["bitfinex","SOLUSD",1720728005009,20.0,136.93,136.85,7.3069]
["bitfinex","SOLUSD",1720728005308,21.4549,136.94,136.85,7.3069]
["bitfinex","SOLUSD",1720728005309,21.4549,136.94,136.91,7.304]
["bitfinex","SOLUSD",1720728005499,21.4549,136.94,136.9,18.261]
["bitfinex","SOLUSD",1720728005695,21.4549,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1720728005994,21.4549,136.94,136.89,45.0]
["bitfinex","SOLUSD",1720728007111,6.0425,136.94,136.9,7.3041]
["bitfinex","SOLUSD",1720728007302,20.0,136.93,136.91,52.3039]
["bitfinex","SOLUSD",1720728007496,20.0,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720728007990,20.0,136.93,136.85,38.5855]
["bitfinex","SOLUSD",1720728008192,20.0,136.93,136.86,45.34]
["bitfinex","SOLUSD",1720728008417,20.0,136.93,136.86,0.17]
["bitfinex","SOLUSD",1720728008605,27.6183583,136.93,136.85,0.34]
["bitfinex","SOLUSD",1720728008806,27.6183583,136.93,136.86,7.3063]
["bitfinex","SOLUSD",1720728009008,27.6183583,136.93,136.85,7.647]
["bitfinex","SOLUSD",1720728009903,27.6183583,136.93,136.85,0.34]
["bitfinex","SOLUSD",1720728010110,27.6183583,136.93,136.84,25.576]
["bitfinex","SOLUSD",1720728010305,27.6183583,136.93,136.83,0.8185315]
["bitfinex","SOLUSD",1720728010306,15.8282,136.92,136.83,0.8185315]
["bitfinex","SOLUSD",1720728010517,34.46510496,136.91,136.83,0.8185315]
["bitfinex","SOLUSD",1720728010715,26.205,136.91,136.83,0.8185315]
["bitfinex","SOLUSD",1720728011019,26.205,136.91,136.83,8.1265315]
["bitfinex","SOLUSD",1720728011211,26.205,136.91,136.84,7.3076]
["bitfinex","SOLUSD",1720728011413,26.205,136.91,136.83,8.1266315]
["bitfinex","SOLUSD",1720728012023,26.205,136.91,136.83,8.1267315]
["bitfinex","SOLUSD",1720728012313,26.205,136.91,136.83,0.8185315]
["bitfinex","SOLUSD",1720728012514,26.205,136.91,136.83,8.1266315]
["bitfinex","SOLUSD",1720728012719,26.205,136.91,136.84,7.3075]
["bitfinex","SOLUSD",1720728013016,26.205,136.91,136.83,0.8185315]
["bitfinex","SOLUSD",1720728013214,8.26101619,136.9,136.83,53.1268315]
["bitfinex","SOLUSD",1720728013425,20.0,136.89,136.83,45.8185315]
["bitfinex","SOLUSD",1720728013615,20.0,136.89,136.83,0.8185315]
["bitfinex","SOLUSD",1720728013822,20.0,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1720728014124,20.0,136.9,136.83,0.8185315]
["bitfinex","SOLUSD",1720728014316,16.2967,136.88,136.83,0.8185315]
["bitfinex","SOLUSD",1720728014518,1.273,136.84,136.72,52.1937]
["bitfinex","SOLUSD",1720728014915,1.273,136.84,136.78,7.3105]
["bitfinex","SOLUSD",1720728015110,1.273,136.84,136.8,18.2743]
["bitfinex","SOLUSD",1720728015627,1.273,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1720728016135,1.273,136.84,136.82,18.2716]
["bitfinex","SOLUSD",1720728016330,1.273,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1720728016621,1.273,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720728016800,1.273,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720728017198,1.273,136.84,136.74,6.6624]
["bitfinex","SOLUSD",1720728017400,1.273,136.84,136.75,22.1]
["bitfinex","SOLUSD",1720728017611,1.273,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1720728018007,1.273,136.84,136.82,25.58]
["bitfinex","SOLUSD",1720728018205,1.273,136.84,136.81,7.4793]
["bitfinex","SOLUSD",1720728018424,1.273,136.84,136.81,0.17]
["bitfinex","SOLUSD",1720728018624,1.273,136.84,136.76,18.2797]
["bitfinex","SOLUSD",1720728019199,1.273,136.84,136.78,7.3106]
["bitfinex","SOLUSD",1720728019417,1.273,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1720728019619,1.273,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1720728019816,1.273,136.84,136.75,36.5608]
["bitfinex","SOLUSD",1720728019817,1.273,136.84,136.8,18.2743]
["bitfinex","SOLUSD",1720728020026,1.273,136.84,136.81,7.3088]
["bitfinex","SOLUSD",1720728020230,1.273,136.84,136.8,25.5841]
["bitfinex","SOLUSD",1720728020519,20.0,136.86,136.8,18.2743]
["bitfinex","SOLUSD",1720728021114,20.0,136.86,136.81,45.0]
["bitfinex","SOLUSD",1720728022024,20.0,136.86,136.81,52.3092]
["bitfinex","SOLUSD",1720728022222,20.0,136.86,136.81,45.0]
["bitfinex","SOLUSD",1720728022910,6.4809,136.87,136.82,0.17]
["bitfinex","SOLUSD",1720728023112,0.4405,136.89,136.82,0.34]
["bitfinex","SOLUSD",1720728023446,0.4405,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1720728023626,0.4405,136.89,136.88,52.3056]
["bitfinex","SOLUSD",1720728024406,0.4405,136.89,136.88,45.0]
["bitfinex","SOLUSD",1720728024813,0.4405,136.89,136.87,45.0]
["bitfinex","SOLUSD",1720728025625,0.4405,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1720728025828,0.4405,136.89,136.84,18.2686]
["bitfinex","SOLUSD",1720728026011,0.4405,136.89,136.81,34.1574]
["bitfinex","SOLUSD",1720728026325,6.3539,136.88,136.81,25.5817]
["bitfinex","SOLUSD",1720728026532,6.3539,136.88,136.81,25.5818]
["bitfinex","SOLUSD",1720728026727,6.3539,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1720728027029,35.1289,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1720728027205,35.1289,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1720728027731,35.1289,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1720728028430,6.3539,136.88,136.85,7.3069]
["bitfinex","SOLUSD",1720728028629,21.2011,136.91,136.86,52.3062]
["bitfinex","SOLUSD",1720728028932,21.2011,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720728029128,6.0288,136.91,136.86,18.2661]
["bitfinex","SOLUSD",1720728029430,6.0288,136.91,136.87,45.0]
["bitfinex","SOLUSD",1720728030729,28.45804099,136.95,136.89,7.3046]
["bitfinex","SOLUSD",1720728031033,28.45804099,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720728031232,6.1993,136.95,136.9,70.5651]
["bitfinex","SOLUSD",1720728031731,6.1993,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1720728031935,6.1993,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720728032926,6.1993,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720728033612,6.1993,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720728033813,6.1993,136.95,136.89,45.0]
["bitfinex","SOLUSD",1720728034021,20.0,136.94,136.87,25.5705]
["bitfinex","SOLUSD",1720728034223,20.0,136.94,136.82,266.8806]
["bitfinex","SOLUSD",1720728034539,20.0,136.94,136.86,18.2664]
["bitfinex","SOLUSD",1720728034716,20.0,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1720728035120,6.6398,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1720728035438,6.6398,136.95,136.89,7.305]
["bitfinex","SOLUSD",1720728035740,6.6398,136.95,136.9,63.4309]
["bitfinex","SOLUSD",1720728036036,6.6398,136.95,136.9,70.7353]
["bitfinex","SOLUSD",1720728036428,6.6398,136.95,136.9,63.4309]
["bitfinex","SOLUSD",1720728036619,6.6398,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720728037041,6.6398,136.95,136.89,45.0]
["bitfinex","SOLUSD",1720728037214,20.0,136.94,136.89,45.0]
["bitfinex","SOLUSD",1720728037422,20.0,136.94,136.87,25.5706]
["bitfinex","SOLUSD",1720728037716,20.0,136.94,136.86,7.3063]
["bitfinex","SOLUSD",1720728037925,20.0,136.94,136.86,18.2664]
["bitfinex","SOLUSD",1720728038138,20.0,136.94,136.9,18.2602]
["bitfinex","SOLUSD",1720728038912,6.6398,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720728039328,6.6398,136.95,136.91,52.3036]
["bitfinex","SOLUSD",1720728040025,6.6398,136.95,136.92,18.2581]
["bitfinex","SOLUSD",1720728040026,0.4405,136.95,136.92,18.2581]
["bitfinex","SOLUSD",1720728040330,0.4405,136.95,136.93,52.3026]
["bitfinex","SOLUSD",1720728040533,0.4405,136.95,136.93,45.0]
["bitfinex","SOLUSD",1720728042135,0.4405,136.95,136.93,52.3028]
["bitfinex","SOLUSD",1720728043433,0.4405,136.95,136.94,7.4724]
["bitfinex","SOLUSD",1720728043610,0.4405,136.95,136.94,74.5724]
["bitfinex","SOLUSD",1720728045233,0.4405,136.95,136.94,75.0769842]
["bitfinex","SOLUSD",1720728045430,0.4405,136.95,136.94,74.5724]
["bitfinex","SOLUSD",1720728046236,7.59439873,137.05,136.97,21.93]
["bitfinex","SOLUSD",1720728046431,7.59439873,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720728046633,7.59439873,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720728047134,7.59439873,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1720728047527,7.59439873,137.05,137.03,7.4675]
["bitfinex","SOLUSD",1720728047727,7.59439873,137.05,137.01,18.4162]
["bitfinex","SOLUSD",1720728047922,7.59439873,137.05,137.02,7.298]
["bitfinex","SOLUSD",1720728048122,7.59439873,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720728048525,7.59439873,137.05,137.02,52.2981]
["bitfinex","SOLUSD",1720728048722,7.59439873,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1720728048929,7.59439873,137.05,137.02,52.298]
["bitfinex","SOLUSD",1720728049528,7.59439873,137.05,137.02,45.0]
["bitfinex","SOLUSD",1720728050053,7.59439873,137.05,137.02,52.2981]
["bitfinex","SOLUSD",1720728050254,7.59439873,137.05,137.02,45.0]
["bitfinex","SOLUSD",1720728050625,7.59439873,137.05,137.02,52.2982]
["bitfinex","SOLUSD",1720728050929,7.59439873,137.05,137.02,52.2981]
["bitfinex","SOLUSD",1720728051950,7.59439873,137.05,137.01,18.2462]
["bitfinex","SOLUSD",1720728052138,20.0,137.04,136.98,18.2499]
["bitfinex","SOLUSD",1720728052327,20.0,137.04,136.98,25.5498]
["bitfinex","SOLUSD",1720728052527,20.0,137.04,136.94,15.6846]
["bitfinex","SOLUSD",1720728052528,6.3863,137.03,136.94,41.2419]
["bitfinex","SOLUSD",1720728052860,36.4414,137.02,136.95,7.3016]
["bitfinex","SOLUSD",1720728053026,36.4414,137.02,136.93,7.3026]
["bitfinex","SOLUSD",1720728053223,36.4414,137.02,136.9,275.9846]
["bitfinex","SOLUSD",1720728053224,36.4414,137.02,136.94,7.3024]
["bitfinex","SOLUSD",1720728053851,36.4414,137.02,136.9,294.2452]
["bitfinex","SOLUSD",1720728054052,36.4414,137.02,136.9,33.9452]
["bitfinex","SOLUSD",1720728054256,6.3863,137.01,136.9,18.2606]
["bitfinex","SOLUSD",1720728054554,20.0,137.0,136.89,7.305]
["bitfinex","SOLUSD",1720728055542,20.0,137.0,136.9,7.3045]
["bitfinex","SOLUSD",1720728056166,20.0,137.0,136.86,74.1756]
["bitfinex","SOLUSD",1720728056345,20.0,137.0,136.92,7.303]
["bitfinex","SOLUSD",1720728056659,13.98501112,137.01,136.93,45.0]
["bitfinex","SOLUSD",1720728056840,6.3863,137.01,136.95,18.2542]
["bitfinex","SOLUSD",1720728057042,6.3863,137.01,136.93,45.0]
["bitfinex","SOLUSD",1720728057943,6.3863,137.01,136.92,0.17]
["bitfinex","SOLUSD",1720728058143,20.0,137.0,136.93,0.17]
["bitfinex","SOLUSD",1720728058458,20.0,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1720728058656,20.0,137.0,136.95,45.0]
["bitfinex","SOLUSD",1720728059355,20.0,137.0,136.94,45.0]
["bitfinex","SOLUSD",1720728060132,20.0,137.0,136.89,18.2615]
["bitfinex","SOLUSD",1720728060363,20.0,137.0,136.9,45.17]
["bitfinex","SOLUSD",1720728060554,20.0,137.0,136.91,7.3039]
["bitfinex","SOLUSD",1720728060746,20.0,137.0,136.93,7.3025]
["bitfinex","SOLUSD",1720728061129,20.0,137.0,136.91,18.2595]
["bitfinex","SOLUSD",1720728061333,20.0,137.0,136.91,25.5631]
["bitfinex","SOLUSD",1720728061752,20.0,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1720728062056,20.0,137.0,136.93,7.3025]
["bitfinex","SOLUSD",1720728062242,20.0,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1720728062443,6.3863,137.01,136.95,7.3014]
["bitfinex","SOLUSD",1720728062650,6.3863,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720728063456,6.3863,137.01,136.93,7.3029]
["bitfinex","SOLUSD",1720728063657,20.0,137.0,136.94,52.3023]
["bitfinex","SOLUSD",1720728063859,20.0,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1720728064442,20.0,137.0,136.94,45.0]
["bitfinex","SOLUSD",1720728064650,20.0,137.0,136.91,7.3038]
["bitfinex","SOLUSD",1720728064846,20.0,137.0,136.9,7.304]
["bitfinex","SOLUSD",1720728065153,20.0,137.0,136.89,54.785]
["bitfinex","SOLUSD",1720728065851,20.0,137.0,136.89,18.262]
["bitfinex","SOLUSD",1720728066051,6.5977,136.99,136.89,18.262]
["bitfinex","SOLUSD",1720728066356,6.5977,136.99,136.89,25.567]
["bitfinex","SOLUSD",1720728066357,15.7728,136.97,136.89,25.567]
["bitfinex","SOLUSD",1720728066562,20.0,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1720728066743,20.0,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1720728067052,20.0,136.96,136.91,25.5631]
["bitfinex","SOLUSD",1720728067435,20.0,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720728067636,20.0,136.96,136.89,7.305]
["bitfinex","SOLUSD",1720728067832,20.0,136.96,136.9,45.0]
["bitfinex","SOLUSD",1720728068478,20.0,136.96,136.9,52.3044]
["bitfinex","SOLUSD",1720728068649,20.0,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720728068851,20.0,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720728070762,20.0,136.96,136.92,18.2584]
["bitfinex","SOLUSD",1720728070970,15.7728,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720728071161,14.20005751,136.99,136.93,45.0]
["bitfinex","SOLUSD",1720728071162,14.20005751,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1720728071340,6.5977,136.99,136.94,25.5582]
["bitfinex","SOLUSD",1720728071546,6.5977,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720728072364,20.0,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720728073844,20.0,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720728074154,20.0,136.98,136.9,7.3044]
["bitfinex","SOLUSD",1720728074750,20.0,136.98,136.91,7.3037]
["bitfinex","SOLUSD",1720728074949,20.0,136.98,136.9,7.3043]
["bitfinex","SOLUSD",1720728075842,15.2212,136.97,136.87,7.3058]
["bitfinex","SOLUSD",1720728076167,6.1663,136.95,136.86,25.5725]
["bitfinex","SOLUSD",1720728076358,20.0,136.94,136.86,25.5725]
["bitfinex","SOLUSD",1720728077364,15.2212,136.93,136.86,25.5725]
["bitfinex","SOLUSD",1720728077673,20.0,136.92,136.86,25.5725]
["bitfinex","SOLUSD",1720728077863,20.0,136.92,136.86,18.266]
["bitfinex","SOLUSD",1720728078061,20.0,136.92,136.83,18.2697]
["bitfinex","SOLUSD",1720728078263,6.1663,136.91,136.83,25.5779]
["bitfinex","SOLUSD",1720728078463,20.0,136.9,136.83,25.5779]
["bitfinex","SOLUSD",1720728079171,20.0,136.9,136.85,18.2676]
["bitfinex","SOLUSD",1720728079366,20.0,136.9,136.85,25.5746]
["bitfinex","SOLUSD",1720728079755,20.0,136.9,136.82,18.2718]
["bitfinex","SOLUSD",1720728079959,20.0,136.9,136.83,7.3081]
["bitfinex","SOLUSD",1720728080276,20.0,136.9,136.82,25.5805]
["bitfinex","SOLUSD",1720728080463,20.0,136.9,136.82,18.2718]
["bitfinex","SOLUSD",1720728080875,20.0,136.9,136.82,25.5804]
["bitfinex","SOLUSD",1720728081197,20.0,136.9,136.82,18.2718]
["bitfinex","SOLUSD",1720728081480,20.0,136.9,136.8,7.3098]
["bitfinex","SOLUSD",1720728081980,27.59815985,136.9,136.81,7.3093]
["bitfinex","SOLUSD",1720728082282,27.59815985,136.9,136.82,7.3087]
["bitfinex","SOLUSD",1720728082959,20.0,136.9,136.83,7.3081]
["bitfinex","SOLUSD",1720728083159,20.0,136.9,136.83,52.3081]
["bitfinex","SOLUSD",1720728083562,20.0,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720728083759,6.1663,136.91,136.85,52.3072]
["bitfinex","SOLUSD",1720728084070,6.1663,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720728084266,6.1663,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720728084674,6.1663,136.91,136.85,45.0]
["bitfinex","SOLUSD",1720728085081,20.0,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720728087262,20.0,136.9,136.84,52.3077]
["bitfinex","SOLUSD",1720728088466,6.2294,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720728088670,6.2294,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720728088876,6.2294,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720728089972,20.0,136.9,136.85,45.0]
["bitfinex","SOLUSD",1720728090997,20.0,136.9,136.85,52.3071]
["bitfinex","SOLUSD",1720728092587,20.0,136.9,136.85,45.0]
["bitfinex","SOLUSD",1720728092792,20.0,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720728093176,20.0,136.9,136.85,7.3069]
["bitfinex","SOLUSD",1720728093375,20.0,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720728094670,20.0,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720728094876,20.0,136.9,136.79,18.2749]
["bitfinex","SOLUSD",1720728095395,6.3229,136.88,136.75,7.3122]
["bitfinex","SOLUSD",1720728095700,16.1266,136.85,136.72,16.4508]
["bitfinex","SOLUSD",1720728095907,16.1266,136.85,136.74,7.3128]
["bitfinex","SOLUSD",1720728096195,20.0,136.84,136.75,7.3125]
["bitfinex","SOLUSD",1720728096382,20.0,136.84,136.74,7.313]
["bitfinex","SOLUSD",1720728096792,6.0252,136.83,136.75,7.3125]
["bitfinex","SOLUSD",1720728096994,20.0,136.82,136.75,7.3125]
["bitfinex","SOLUSD",1720728097200,15.2813,136.81,136.72,28.81]
["bitfinex","SOLUSD",1720728097377,15.2813,136.81,136.7,28.81]
["bitfinex","SOLUSD",1720728097378,20.0,136.8,136.7,28.81]
["bitfinex","SOLUSD",1720728097696,6.2602,136.79,136.69,0.8185315]
["bitfinex","SOLUSD",1720728097901,6.2602,136.77,136.69,0.8185315]
["bitfinex","SOLUSD",1720728098105,20.0,136.76,136.69,0.8185315]
["bitfinex","SOLUSD",1720728099191,7.08644099,136.75,136.69,0.8185315]
["bitfinex","SOLUSD",1720728099411,20.17,136.74,136.69,0.8185315]
["bitfinex","SOLUSD",1720728099704,6.5186,136.73,136.69,0.8185315]
["bitfinex","SOLUSD",1720728099876,20.0,136.72,136.69,0.8185315]
["bitfinex","SOLUSD",1720728100288,6.5466,136.7,136.6,0.037]
["bitfinex","SOLUSD",1720728100492,20.0,136.69,136.6,18.3383]
["bitfinex","SOLUSD",1720728100698,20.0,136.69,136.6,0.037]
["bitfinex","SOLUSD",1720728100908,20.0,136.69,136.63,18.2973]
["bitfinex","SOLUSD",1720728101195,20.0,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720728101381,20.0,136.69,136.6,0.037]
["bitfinex","SOLUSD",1720728101697,20.0,136.69,136.62,7.3193]
["bitfinex","SOLUSD",1720728101698,19.5,136.69,136.62,7.3193]
["bitfinex","SOLUSD",1720728101870,19.5,136.69,136.6,0.037]
["bitfinex","SOLUSD",1720728102305,6.5466,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1720728102466,6.5466,136.7,136.6,37.053]
["bitfinex","SOLUSD",1720728102467,6.0958,136.75,136.62,21.96]
["bitfinex","SOLUSD",1720728102672,6.0958,136.75,136.63,41.96]
["bitfinex","SOLUSD",1720728103278,6.0958,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1720728103493,6.0958,136.75,136.69,7.3158]
["bitfinex","SOLUSD",1720728103812,6.0958,136.75,136.7,45.0]
["bitfinex","SOLUSD",1720728104098,20.0,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1720728104276,20.0,136.74,136.7,45.0]
["bitfinex","SOLUSD",1720728105182,20.0,136.74,136.69,45.0]
["bitfinex","SOLUSD",1720728105384,20.0,136.74,136.69,52.3154]
["bitfinex","SOLUSD",1720728106494,20.0,136.74,136.69,45.0]
["bitfinex","SOLUSD",1720728107101,20.0,136.74,136.7,18.2881]
["bitfinex","SOLUSD",1720728107396,20.0,136.74,136.7,25.6029]
["bitfinex","SOLUSD",1720728107596,20.0,136.74,136.71,52.3143]
["bitfinex","SOLUSD",1720728107893,20.0631,136.74,136.71,52.3143]
["bitfinex","SOLUSD",1720728108096,20.0631,136.74,136.71,45.0]
["bitfinex","SOLUSD",1720728108272,20.0631,136.74,136.71,52.3146]
["bitfinex","SOLUSD",1720728108479,20.0631,136.74,136.71,45.0]
["bitfinex","SOLUSD",1720728108680,20.0631,136.74,136.68,7.316]
["bitfinex","SOLUSD",1720728108887,20.0631,136.74,136.69,52.3157]
["bitfinex","SOLUSD",1720728109086,20.0631,136.74,136.7,7.315]
["bitfinex","SOLUSD",1720728109698,20.0631,136.74,136.69,63.2888]
["bitfinex","SOLUSD",1720728110080,20.0631,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1720728110282,20.0631,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1720728110483,0.0631,136.74,136.72,7.3138]
["bitfinex","SOLUSD",1720728111199,0.0631,136.74,136.66,21.96]
["bitfinex","SOLUSD",1720728111381,0.0631,136.74,136.68,36.5794]
["bitfinex","SOLUSD",1720728111575,0.0631,136.74,136.68,74.7552]
["bitfinex","SOLUSD",1720728111783,0.0631,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1720728112381,0.0631,136.74,136.73,7.4836]
["bitfinex","SOLUSD",1720728112681,0.0631,136.74,136.73,52.6536]
["bitfinex","SOLUSD",1720728113287,0.0631,136.74,136.73,74.6136]
["bitfinex","SOLUSD",1720728114901,6.1995,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1720728115117,6.1995,136.85,136.82,25.5802]
["bitfinex","SOLUSD",1720728115317,6.1995,136.85,136.75,21.96]
["bitfinex","SOLUSD",1720728115610,6.1995,136.85,136.79,18.2754]
["bitfinex","SOLUSD",1720728116404,6.1995,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720728116994,6.1995,136.85,136.81,18.273]
["bitfinex","SOLUSD",1720728117298,13.49324099,136.89,136.83,7.3079]
["bitfinex","SOLUSD",1720728117609,20.0,136.88,136.82,52.3086]
["bitfinex","SOLUSD",1720728117778,20.0,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720728117978,13.49324099,136.89,136.83,18.2705]
["bitfinex","SOLUSD",1720728118178,6.4068,136.89,136.84,52.3073]
["bitfinex","SOLUSD",1720728118718,6.4068,136.89,136.85,7.307]
["bitfinex","SOLUSD",1720728118904,6.4068,136.89,136.86,52.3066]
["bitfinex","SOLUSD",1720728119280,6.4068,136.89,136.86,45.0]
["bitfinex","SOLUSD",1720728119496,6.4068,136.89,136.81,36.5446]
["bitfinex","SOLUSD",1720728119810,13.7124,136.89,136.84,7.3073]
["bitfinex","SOLUSD",1720728120002,13.712,136.89,136.85,45.0]
["bitfinex","SOLUSD",1720728120206,13.712,136.89,136.85,52.3071]
["bitfinex","SOLUSD",1720728120385,6.4068,136.89,136.82,0.34]
["bitfinex","SOLUSD",1720728120600,7.3058,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1720728120786,13.7121,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1720728121406,6.4068,136.89,136.85,0.17]
["bitfinex","SOLUSD",1720728121705,6.4068,136.89,136.82,45.34]
["bitfinex","SOLUSD",1720728121706,7.3056,136.89,136.82,45.34]
["bitfinex","SOLUSD",1720728122011,7.3057,136.88,136.84,25.5766]
["bitfinex","SOLUSD",1720728122190,7.3053,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720728122375,7.3053,136.89,136.84,18.2694]
["bitfinex","SOLUSD",1720728122376,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720728122582,20.0,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720728122783,20.0,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1720728123002,7.3052,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1720728123188,7.3056,136.88,136.84,25.577]
["bitfinex","SOLUSD",1720728123502,7.3053,136.89,136.85,45.0]
["bitfinex","SOLUSD",1720728123693,7.3047,136.9,136.85,52.3071]
["bitfinex","SOLUSD",1720728123892,20.0,136.89,136.85,52.3071]
["bitfinex","SOLUSD",1720728124094,7.3041,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720728124295,13.60694099,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720728124602,6.5205,136.93,136.91,25.5639]
["bitfinex","SOLUSD",1720728124801,6.5205,136.93,136.91,18.26]
["bitfinex","SOLUSD",1720728125010,13.8239,136.93,136.88,7.3052]
["bitfinex","SOLUSD",1720728125181,6.5205,136.93,136.9,7.3043]
["bitfinex","SOLUSD",1720728125387,13.95258218,136.97,136.88,36.5281]
["bitfinex","SOLUSD",1720728125612,7.3019,136.95,136.91,18.2594]
["bitfinex","SOLUSD",1720728125784,6.3685,136.97,136.91,18.2594]
["bitfinex","SOLUSD",1720728125785,13.6694,136.97,136.92,7.3031]
["bitfinex","SOLUSD",1720728126404,6.3685,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720728126607,6.3685,136.97,136.94,52.3022]
["bitfinex","SOLUSD",1720728127116,6.3685,136.97,136.94,52.3024]
["bitfinex","SOLUSD",1720728127286,6.3685,136.97,136.95,18.254]
["bitfinex","SOLUSD",1720728127604,7.08644099,136.99,136.96,7.301]
["bitfinex","SOLUSD",1720728127808,6.1209,137.0,136.96,52.301]
["bitfinex","SOLUSD",1720728128282,13.4204,137.0,136.96,45.0]
["bitfinex","SOLUSD",1720728129302,6.1209,137.0,136.96,52.3012]
["bitfinex","SOLUSD",1720728129610,6.1209,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1720728129991,6.1209,137.0,136.96,52.3013]
["bitfinex","SOLUSD",1720728130709,7.58251556,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720728131017,14.4255315,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1720728131204,14.4255315,137.04,136.99,25.5485]
["bitfinex","SOLUSD",1720728131402,7.1284315,137.04,137.0,52.299]
["bitfinex","SOLUSD",1720728131705,7.1284315,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1720728131903,7.1284315,137.04,137.0,45.0]
["bitfinex","SOLUSD",1720728132293,14.4255315,137.04,137.0,52.2991]
["bitfinex","SOLUSD",1720728132690,7.1284315,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1720728133003,7.1284315,137.04,137.02,45.0]
["bitfinex","SOLUSD",1720728133185,0.8185315,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720728134006,0.8185315,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1720728134404,0.8185315,137.04,137.03,52.4676]
["bitfinex","SOLUSD",1720728134583,0.8185315,137.04,137.03,52.6376]
["bitfinex","SOLUSD",1720728135008,0.8185315,137.04,137.03,74.5976]
["bitfinex","SOLUSD",1720728135508,0.8185315,137.04,137.03,94.5976]
["bitfinex","SOLUSD",1720728135894,6.2158,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720728136406,23.0082,137.19,137.13,7.70498408]
["bitfinex","SOLUSD",1720728136598,8.1083315,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720728137509,0.8185315,137.18,137.14,52.2917]
["bitfinex","SOLUSD",1720728137714,0.8185315,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720728138095,0.8185315,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1720728138307,0.8185315,137.18,137.15,18.2271]
["bitfinex","SOLUSD",1720728138699,8.1082315,137.18,137.14,45.0]
["bitfinex","SOLUSD",1720728139012,7.2902,137.17,137.12,18.2317]
["bitfinex","SOLUSD",1720728139196,8.1082315,137.18,137.13,45.0]
["bitfinex","SOLUSD",1720728139517,8.1082315,137.18,137.13,52.2919]
["bitfinex","SOLUSD",1720728140012,0.8185315,137.18,137.09,18.2359]
["bitfinex","SOLUSD",1720728140204,7.2919,137.14,137.09,18.2359]
["bitfinex","SOLUSD",1720728140406,7.2919,137.14,137.09,25.5299]
["bitfinex","SOLUSD",1720728140798,7.2924,137.13,137.09,18.2359]
["bitfinex","SOLUSD",1720728141000,7.2924,137.13,137.03,15.8702]
["bitfinex","SOLUSD",1720728141001,20.0,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1720728141219,7.2945,137.09,137.05,18.2406]
["bitfinex","SOLUSD",1720728141515,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1720728141719,6.471,137.11,137.04,18.242]
["bitfinex","SOLUSD",1720728141895,20.0,137.1,136.99,44.3795]
["bitfinex","SOLUSD",1720728142229,6.471,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1720728143109,0.8185315,137.18,137.1,45.0]
["bitfinex","SOLUSD",1720728143110,6.4054,137.15,137.1,45.0]
["bitfinex","SOLUSD",1720728143313,6.4054,137.15,137.1,63.2339]
["bitfinex","SOLUSD",1720728143606,6.4054,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720728143918,13.6968,137.15,137.1,70.5277]
["bitfinex","SOLUSD",1720728144094,13.6968,137.15,137.1,63.2339]
["bitfinex","SOLUSD",1720728144095,6.4054,137.15,137.1,63.2339]
["bitfinex","SOLUSD",1720728144296,6.4054,137.15,137.12,18.2316]
["bitfinex","SOLUSD",1720728144498,14.4941315,137.18,137.13,45.0]
["bitfinex","SOLUSD",1720728144806,7.2043315,137.18,137.15,7.291]
["bitfinex","SOLUSD",1720728145800,0.8185315,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1720728146002,0.8185315,137.18,137.14,18.2288]
["bitfinex","SOLUSD",1720728146203,0.8185315,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720728146500,0.8185315,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1720728146809,0.8185315,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1720728147007,0.8185315,137.18,137.17,52.2902]
["bitfinex","SOLUSD",1720728147633,0.8185315,137.18,137.16,18.2256]
["bitfinex","SOLUSD",1720728147932,7.2904,137.17,137.13,18.2301]
["bitfinex","SOLUSD",1720728148106,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720728148306,0.8185315,137.18,137.1,18.2344]
["bitfinex","SOLUSD",1720728148307,7.292,137.14,137.1,25.5283]
["bitfinex","SOLUSD",1720728148525,0.8185315,137.18,137.1,18.2344]
["bitfinex","SOLUSD",1720728148819,0.8185315,137.18,137.07,21.7546]
["bitfinex","SOLUSD",1720728148820,20.8185315,137.18,137.12,18.2317]
["bitfinex","SOLUSD",1720728149206,20.8185315,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1720728149411,20.8185315,137.18,137.15,7.291]
["bitfinex","SOLUSD",1720728149617,0.8185315,137.18,137.15,7.291]
["bitfinex","SOLUSD",1720728149932,0.8185315,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1720728150113,0.8185315,137.18,137.17,52.2902]
["bitfinex","SOLUSD",1720728150319,0.8185315,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720728150511,0.8185315,137.18,137.17,52.2902]
["bitfinex","SOLUSD",1720728151104,0.8185315,137.18,137.17,52.4602]
["bitfinex","SOLUSD",1720728151309,0.8185315,137.18,137.17,52.2902]
["bitfinex","SOLUSD",1720728151730,0.8185315,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720728152027,0.8185315,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1720728152198,0.8185315,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720728152403,0.8185315,137.18,137.15,52.2911]
["bitfinex","SOLUSD",1720728152818,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720728153022,7.2908,137.16,137.12,25.5244]
["bitfinex","SOLUSD",1720728153217,7.2908,137.16,137.12,18.2317]
["bitfinex","SOLUSD",1720728153525,0.8185315,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720728153720,20.8185315,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720728153914,28.1082315,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1720728154121,20.8185315,137.18,137.12,18.2317]
["bitfinex","SOLUSD",1720728154422,7.2908,137.16,137.12,25.5241]
["bitfinex","SOLUSD",1720728154628,20.0,137.17,137.12,25.5241]
["bitfinex","SOLUSD",1720728154917,0.8185315,137.18,137.13,45.0]
["bitfinex","SOLUSD",1720728155127,0.8185315,137.18,137.14,18.2291]
["bitfinex","SOLUSD",1720728155343,20.8185315,137.18,137.15,52.2911]
["bitfinex","SOLUSD",1720728155630,0.8185315,137.18,137.16,18.2258]
["bitfinex","SOLUSD",1720728155804,0.8185315,137.18,137.17,52.2902]
["bitfinex","SOLUSD",1720728156004,0.8185315,137.18,137.17,52.6302]
["bitfinex","SOLUSD",1720728158714,0.8185315,137.18,137.17,45.34]
["bitfinex","SOLUSD",1720728158928,0.8185315,137.18,137.17,52.6302]
["bitfinex","SOLUSD",1720728163029,7.2923,137.13,137.09,0.912229]
["bitfinex","SOLUSD",1720728163232,1.26861303,137.03,136.92,7.3031]
["bitfinex","SOLUSD",1720728163408,1.26861303,137.03,136.92,7.3032]
["bitfinex","SOLUSD",1720728163409,7.3001,136.99,136.92,7.3032]
["bitfinex","SOLUSD",1720728163609,32.46,137.0,136.92,7.3032]
["bitfinex","SOLUSD",1720728163829,20.0,136.99,136.9,18.2613]
["bitfinex","SOLUSD",1720728164034,20.0,136.99,136.9,25.5654]
["bitfinex","SOLUSD",1720728164217,39.7609,136.97,136.91,7.304]
["bitfinex","SOLUSD",1720728164416,7.3009,136.97,136.91,7.304]
["bitfinex","SOLUSD",1720728164613,1.26861303,137.03,136.93,18.2572]
["bitfinex","SOLUSD",1720728164810,33.72861303,137.03,136.93,18.2572]
["bitfinex","SOLUSD",1720728165118,20.0,137.02,136.93,18.2572]
["bitfinex","SOLUSD",1720728165317,7.2987,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1720728165617,20.0,137.02,136.95,18.2536]
["bitfinex","SOLUSD",1720728165618,7.2984,137.02,136.95,18.2536]
["bitfinex","SOLUSD",1720728165821,33.72861303,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1720728166324,33.72861303,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720728166325,41.02631303,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720728166525,8.56631303,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720728166931,8.56631303,137.03,136.98,0.34]
["bitfinex","SOLUSD",1720728167536,8.56631303,137.03,136.98,52.6402]
["bitfinex","SOLUSD",1720728168316,1.26861303,137.03,136.95,18.2536]
["bitfinex","SOLUSD",1720728168545,1.26861303,137.03,136.87,130.9636]
["bitfinex","SOLUSD",1720728168546,40.76861303,137.03,136.96,45.17]
["bitfinex","SOLUSD",1720728168832,40.76861303,137.03,136.97,0.17]
["bitfinex","SOLUSD",1720728168833,7.2987,137.01,136.97,0.17]
["bitfinex","SOLUSD",1720728169020,7.2982,137.02,136.97,0.17]
["bitfinex","SOLUSD",1720728169337,20.0,137.01,136.97,0.17]
["bitfinex","SOLUSD",1720728169721,7.2982,137.02,136.97,0.17]
["bitfinex","SOLUSD",1720728169941,7.2999,136.99,136.94,25.5582]
["bitfinex","SOLUSD",1720728170249,46.7999,136.99,136.94,18.2559]
["bitfinex","SOLUSD",1720728170544,20.0,136.98,136.94,18.2559]
["bitfinex","SOLUSD",1720728170744,20.0,136.98,136.91,7.3036]
["bitfinex","SOLUSD",1720728170922,7.3009,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1720728171118,39.5,136.98,136.92,18.2575]
["bitfinex","SOLUSD",1720728171341,39.5,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1720728171721,47.08550347,137.02,136.95,18.2541]
["bitfinex","SOLUSD",1720728171920,20.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720728172221,20.0,137.01,136.95,18.2541]
["bitfinex","SOLUSD",1720728172428,7.2998,136.99,136.94,0.17]
["bitfinex","SOLUSD",1720728172740,39.5,136.97,136.94,7.6423]
["bitfinex","SOLUSD",1720728172918,7.2998,136.99,136.94,7.4723]
["bitfinex","SOLUSD",1720728173113,39.5,136.96,136.94,0.17]
["bitfinex","SOLUSD",1720728173318,39.5,136.96,136.92,18.2587]
["bitfinex","SOLUSD",1720728174942,7.2995,137.0,136.94,7.3019]
["bitfinex","SOLUSD",1720728175136,59.5,136.99,136.95,52.6417]
["bitfinex","SOLUSD",1720728175342,59.5,136.99,136.95,52.4717]
["bitfinex","SOLUSD",1720728175942,59.5,136.99,136.96,0.17]
["bitfinex","SOLUSD",1720728176452,59.5,136.99,136.96,7.4711]
["bitfinex","SOLUSD",1720728176626,39.5,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720728177345,39.5,136.99,136.98,0.17]
["bitfinex","SOLUSD",1720728177760,39.5,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720728177945,39.5,136.99,136.95,0.17]
["bitfinex","SOLUSD",1720728178124,7.3003,136.98,136.95,45.34]
["bitfinex","SOLUSD",1720728180552,39.5,136.99,136.95,45.34]
["bitfinex","SOLUSD",1720728180845,14.8837661,137.02,136.96,18.2525]
["bitfinex","SOLUSD",1720728181092,14.8837661,137.02,136.97,45.34]
["bitfinex","SOLUSD",1720728181930,14.8837661,137.02,136.97,52.6407]
["bitfinex","SOLUSD",1720728182235,20.0,137.01,136.97,52.6407]
["bitfinex","SOLUSD",1720728182448,7.5854661,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1720728182628,7.5854661,137.02,136.99,52.6397]
["bitfinex","SOLUSD",1720728182964,7.5854661,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720728183258,7.5854661,137.02,136.98,25.5503]
["bitfinex","SOLUSD",1720728183430,7.5854661,137.02,136.99,45.34]
["bitfinex","SOLUSD",1720728184029,7.5854661,137.02,136.99,52.6393]
["bitfinex","SOLUSD",1720728185937,7.5854661,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1720728186254,7.2962,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1720728186434,7.58008823,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1720728186967,7.58008823,137.05,137.04,7.2971]
["bitfinex","SOLUSD",1720728187139,39.5,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1720728188553,7.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1720728188761,2.4632,137.17,137.08,7.2949]
["bitfinex","SOLUSD",1720728188936,7.57813427,137.11,137.07,0.17]
["bitfinex","SOLUSD",1720728189268,32.3,137.14,137.08,18.237]
["bitfinex","SOLUSD",1720728189459,7.57799048,137.11,137.1,18.2344]
["bitfinex","SOLUSD",1720728189755,32.3,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1720728189957,32.3,137.14,137.1,18.5744]
["bitfinex","SOLUSD",1720728189958,7.2908,137.16,137.12,7.4626]
["bitfinex","SOLUSD",1720728190169,8.39581472,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1720728190370,8.39581472,137.18,137.15,45.34]
["bitfinex","SOLUSD",1720728190543,0.8185315,137.18,137.15,45.34]
["bitfinex","SOLUSD",1720728190740,0.8185315,137.18,137.15,0.34]
["bitfinex","SOLUSD",1720728191740,0.8185315,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1720728191942,0.8185315,137.18,137.17,52.6302]
["bitfinex","SOLUSD",1720728193375,0.8185315,137.18,137.17,45.34]
["bitfinex","SOLUSD",1720728193762,0.8185315,137.18,137.15,34.6693]
["bitfinex","SOLUSD",1720728194075,0.8185315,137.18,137.16,45.34]
["bitfinex","SOLUSD",1720728194275,0.8185315,137.18,137.16,52.6305]
["bitfinex","SOLUSD",1720728194472,0.8185315,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1720728194773,0.8185315,137.18,137.17,52.6302]
["bitfinex","SOLUSD",1720728195059,0.8185315,137.18,137.17,0.17]
["bitfinex","SOLUSD",1720728195260,0.8185315,137.18,137.15,16.4419]
["bitfinex","SOLUSD",1720728195654,0.8185315,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1720728195856,0.8185315,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1720728196951,0.8185315,137.18,137.17,52.6302]
["bitfinex","SOLUSD",1720728197552,0.8185315,137.18,137.17,59.2474]
["bitfinex","SOLUSD",1720728198165,7.57423276,137.24,137.23,7.287]
["bitfinex","SOLUSD",1720728198364,39.39,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720728198572,39.39,137.27,137.24,25.5018]
["bitfinex","SOLUSD",1720728199066,20.0,137.26,137.24,18.2155]
["bitfinex","SOLUSD",1720728199271,20.0,137.26,137.24,7.286]
["bitfinex","SOLUSD",1720728199764,20.0,137.3,137.24,7.286]
["bitfinex","SOLUSD",1720728200461,20.0,137.3,137.23,25.8434]
["bitfinex","SOLUSD",1720728200462,7.2848,137.28,137.23,25.8434]
["bitfinex","SOLUSD",1720728200657,20.0,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720728200967,7.2848,137.28,137.24,52.2863]
["bitfinex","SOLUSD",1720728201171,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720728203052,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1720728203253,20.0,137.28,137.25,6.67546731]
["bitfinex","SOLUSD",1720728204469,39.39,137.3,137.26,45.34]
["bitfinex","SOLUSD",1720728204774,20.0,137.29,137.26,45.34]
["bitfinex","SOLUSD",1720728205354,39.39,137.3,137.27,7.2845]
["bitfinex","SOLUSD",1720728205554,7.5729971,137.31,137.28,52.6242]
["bitfinex","SOLUSD",1720728205758,8.1008315,137.32,137.29,7.2834]
["bitfinex","SOLUSD",1720728205759,0.8185315,137.32,137.29,7.2834]
["bitfinex","SOLUSD",1720728209650,0.8185315,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720728209855,0.8185315,137.32,137.31,52.6227]
["bitfinex","SOLUSD",1720728210973,0.8185315,137.32,137.31,67.8532]
["bitfinex","SOLUSD",1720728213878,14.85917098,137.38,137.32,18.2051]
["bitfinex","SOLUSD",1720728214064,14.85917098,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1720728214263,7.2796,137.37,137.33,52.6215]
["bitfinex","SOLUSD",1720728214777,7.58007098,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1720728215660,14.85917098,137.38,137.34,25.4837]
["bitfinex","SOLUSD",1720728215860,7.58007098,137.38,137.34,18.2027]
["bitfinex","SOLUSD",1720728216057,32.16,137.41,137.36,18.2001]
["bitfinex","SOLUSD",1720728216259,7.276,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1720728216663,15.66550433,137.45,137.4,18.1947]
["bitfinex","SOLUSD",1720728216867,7.2759,137.44,137.4,25.4725]
["bitfinex","SOLUSD",1720728217276,7.2764,137.43,137.4,18.1947]
["bitfinex","SOLUSD",1720728217481,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720728217969,20.0,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1720728218462,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720728219779,7.2761,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720728220181,15.66540433,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1720728220378,20.0,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1720728220883,20.0,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1720728221261,20.0,137.44,137.41,25.4708]
["bitfinex","SOLUSD",1720728221461,8.39000433,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1720728222179,8.39000433,137.45,137.43,7.276]
["bitfinex","SOLUSD",1720728222381,8.39000433,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720728222884,8.39000433,137.45,137.43,18.1908]
["bitfinex","SOLUSD",1720728223183,0.8185315,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720728224076,0.8185315,137.45,137.44,6.4861]
["bitfinex","SOLUSD",1720728224265,0.8185315,137.45,137.44,6.6561]
["bitfinex","SOLUSD",1720728224471,0.8185315,137.45,137.43,25.4667]
["bitfinex","SOLUSD",1720728224679,0.8185315,137.45,137.43,18.1908]
["bitfinex","SOLUSD",1720728224885,8.0939315,137.45,137.41,13.7634]
["bitfinex","SOLUSD",1720728225082,7.276,137.44,137.41,6.4861]
["bitfinex","SOLUSD",1720728225388,0.8185315,137.45,137.4,34.4579]
["bitfinex","SOLUSD",1720728225691,7.2762,137.44,137.4,41.7358]
["bitfinex","SOLUSD",1720728226384,0.8185315,137.45,137.4,34.4579]
["bitfinex","SOLUSD",1720728226688,0.8185315,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1720728227288,0.8185315,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720728227679,0.8185315,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720728227981,0.8185315,137.45,137.44,52.6159]
["bitfinex","SOLUSD",1720728232997,0.8185315,137.45,137.42,25.4684]
["bitfinex","SOLUSD",1720728233194,7.2761,137.44,137.4,23.5413]
["bitfinex","SOLUSD",1720728233702,7.2761,137.44,137.4,16.2637]
["bitfinex","SOLUSD",1720728233876,8.0940315,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720728234991,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720728235995,7.2767,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1720728236197,0.8185315,137.45,137.39,18.196]
["bitfinex","SOLUSD",1720728236800,7.2764,137.43,137.39,25.4742]
["bitfinex","SOLUSD",1720728237202,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720728237395,8.0940315,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720728237602,0.8185315,137.45,137.39,18.196]
["bitfinex","SOLUSD",1720728237904,7.2765,137.43,137.39,25.4745]
["bitfinex","SOLUSD",1720728239005,7.2761,137.44,137.4,7.278]
["bitfinex","SOLUSD",1720728239505,7.2765,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1720728239706,0.8185315,137.45,137.39,18.196]
["bitfinex","SOLUSD",1720728240080,0.8185315,137.45,137.37,6.4861]
["bitfinex","SOLUSD",1720728240402,0.8185315,137.45,137.35,7.2802]
["bitfinex","SOLUSD",1720728240403,7.2789,137.39,137.35,7.2802]
["bitfinex","SOLUSD",1720728240586,0.8185315,137.45,137.4,18.194]
["bitfinex","SOLUSD",1720728240790,0.8185315,137.45,137.33,64.389]
["bitfinex","SOLUSD",1720728240791,0.8185315,137.45,137.33,27.9827]
["bitfinex","SOLUSD",1720728241005,0.8185315,137.45,137.35,21.96]
["bitfinex","SOLUSD",1720728241205,0.8185315,137.45,137.43,25.4671]
["bitfinex","SOLUSD",1720728241402,0.8185315,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720728241903,0.8185315,137.45,137.44,0.17]
["bitfinex","SOLUSD",1720728243195,0.8185315,137.45,137.43,18.1908]
["bitfinex","SOLUSD",1720728243510,0.8185315,137.45,137.4,24.217]
["bitfinex","SOLUSD",1720728243711,0.8185315,137.45,137.42,18.1911]
["bitfinex","SOLUSD",1720728243921,0.8185315,137.45,137.43,45.34]
["bitfinex","SOLUSD",1720728244093,0.8185315,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720728244293,7.2759,137.44,137.41,0.17]
["bitfinex","SOLUSD",1720728244493,0.8185315,137.45,137.36,42.4803]
["bitfinex","SOLUSD",1720728244713,7.2767,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1720728244912,0.8185315,137.45,137.36,31.5612]
["bitfinex","SOLUSD",1720728245092,0.8185315,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1720728245093,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720728245288,0.8185315,137.45,137.36,31.561]
["bitfinex","SOLUSD",1720728245289,7.278,137.4,137.36,31.561]
["bitfinex","SOLUSD",1720728245493,0.8185315,137.45,137.39,18.1961]
["bitfinex","SOLUSD",1720728246019,7.2764,137.43,137.39,25.4746]
["bitfinex","SOLUSD",1720728246198,20.0,137.42,137.39,18.1961]
["bitfinex","SOLUSD",1720728246394,20.0,137.42,137.39,25.4744]
["bitfinex","SOLUSD",1720728246596,20.0,137.42,137.39,25.4745]
["bitfinex","SOLUSD",1720728247892,0.8185315,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720728248104,0.8185315,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720728248406,8.0940315,137.45,137.41,52.6172]
["bitfinex","SOLUSD",1720728248794,8.0940315,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1720728248795,0.8185315,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1720728250394,0.8185315,137.45,137.43,0.17]
["bitfinex","SOLUSD",1720728250600,0.8185315,137.45,137.41,63.5331]
["bitfinex","SOLUSD",1720728250906,0.8185315,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1720728251103,20.8185315,137.45,137.43,45.34]
["bitfinex","SOLUSD",1720728251302,28.0940315,137.45,137.41,18.5331]
["bitfinex","SOLUSD",1720728251496,7.276,137.44,137.41,18.1931]
["bitfinex","SOLUSD",1720728251709,7.2765,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1720728251904,7.277,137.42,137.38,25.4753]
["bitfinex","SOLUSD",1720728252414,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720728252619,7.2764,137.43,137.38,25.4756]
["bitfinex","SOLUSD",1720728253634,7.2764,137.43,137.39,7.4484]
["bitfinex","SOLUSD",1720728254115,8.0943315,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1720728254291,20.0,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1720728254492,20.0,137.44,137.42,0.17]
["bitfinex","SOLUSD",1720728254727,20.0,137.44,137.41,52.4471]
["bitfinex","SOLUSD",1720728255102,20.0,137.44,137.4,25.4726]
["bitfinex","SOLUSD",1720728255301,0.8185315,137.45,137.36,6.0816]
["bitfinex","SOLUSD",1720728255500,0.8185315,137.45,137.39,18.1958]
["bitfinex","SOLUSD",1720728255809,0.8185315,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1720728255810,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720728256011,0.8185315,137.45,137.36,6.0816]
["bitfinex","SOLUSD",1720728256203,7.2768,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1720728256516,0.8185315,137.45,137.38,25.4764]
["bitfinex","SOLUSD",1720728256517,7.2769,137.42,137.38,25.4764]
["bitfinex","SOLUSD",1720728256716,0.8185315,137.45,137.36,6.0816]
["bitfinex","SOLUSD",1720728256891,0.8185315,137.45,137.36,6.5551]
["bitfinex","SOLUSD",1720728257090,7.2767,137.43,137.37,18.1979]
["bitfinex","SOLUSD",1720728257302,20.0,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1720728258020,27.2769,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1720728258515,20.0,137.42,137.39,52.6185]
["bitfinex","SOLUSD",1720728258722,20.0,137.42,137.37,18.1979]
["bitfinex","SOLUSD",1720728259010,0.8185315,137.45,137.38,45.0]
["bitfinex","SOLUSD",1720728259414,20.8185315,137.45,137.38,45.0]
["bitfinex","SOLUSD",1720728259810,0.8185315,137.45,137.39,18.1956]
["bitfinex","SOLUSD",1720728260019,0.8185315,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1720728263641,0.8185315,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720728263922,0.8185315,137.45,137.44,7.4459]
["bitfinex","SOLUSD",1720728264228,0.8185315,137.45,137.44,52.6159]
["bitfinex","SOLUSD",1720728266023,0.8185315,137.45,137.44,0.17]
["bitfinex","SOLUSD",1720728266223,0.8185315,137.45,137.43,25.467]
["bitfinex","SOLUSD",1720728266421,0.8185315,137.45,137.42,24.0967]
["bitfinex","SOLUSD",1720728266726,0.8185315,137.45,137.43,52.6163]
["bitfinex","SOLUSD",1720728267044,0.8185315,137.45,137.38,52.4189]
["bitfinex","SOLUSD",1720728267213,0.8185315,137.45,137.39,18.1955]
["bitfinex","SOLUSD",1720728267520,7.2762,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720728267910,7.2767,137.43,137.39,18.1955]
["bitfinex","SOLUSD",1720728268111,7.277,137.42,137.39,18.1955]
["bitfinex","SOLUSD",1720728268324,7.2765,137.43,137.39,25.4737]
["bitfinex","SOLUSD",1720728268523,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720728269927,20.8185315,137.45,137.39,25.4739]
["bitfinex","SOLUSD",1720728269928,7.2765,137.43,137.39,25.4739]
["bitfinex","SOLUSD",1720728270144,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720728270344,20.8185315,137.45,137.36,24.7542]
["bitfinex","SOLUSD",1720728270345,14.02532005,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720728270640,7.2775,137.41,137.37,0.34]
["bitfinex","SOLUSD",1720728270813,28.38801926,137.45,137.36,32.0341]
["bitfinex","SOLUSD",1720728270814,7.2783,137.4,137.36,32.0341]
["bitfinex","SOLUSD",1720728271013,7.2776,137.41,137.36,32.0341]
["bitfinex","SOLUSD",1720728271416,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720728271812,7.2792,137.38,137.34,23.0452]
["bitfinex","SOLUSD",1720728272326,28.38801926,137.45,137.34,23.0452]
["bitfinex","SOLUSD",1720728272327,7.2787,137.39,137.34,23.0452]
["bitfinex","SOLUSD",1720728272514,28.38801926,137.45,137.34,15.7641]
["bitfinex","SOLUSD",1720728272837,7.2778,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720728273015,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720728273523,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720728273724,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720728274044,20.0,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1720728274215,20.0,137.42,137.39,7.4484]
["bitfinex","SOLUSD",1720728274419,20.0,137.43,137.39,7.4484]
["bitfinex","SOLUSD",1720728274621,27.2764,137.43,137.39,7.4484]
["bitfinex","SOLUSD",1720728275446,7.2759,137.44,137.4,7.4476]
["bitfinex","SOLUSD",1720728275619,6.74764809,137.43,137.4,7.4476]
["bitfinex","SOLUSD",1720728275936,7.2759,137.44,137.4,0.17]
["bitfinex","SOLUSD",1720728276442,14.02428876,137.43,137.4,0.17]
["bitfinex","SOLUSD",1720728276628,7.2764,137.43,137.39,18.3661]
["bitfinex","SOLUSD",1720728277129,7.2771,137.42,137.39,18.3661]
["bitfinex","SOLUSD",1720728277434,7.2766,137.43,137.39,18.3661]
["bitfinex","SOLUSD",1720728277826,7.277,137.42,137.38,7.4488]
["bitfinex","SOLUSD",1720728278624,8.38801926,137.45,137.38,0.17]
["bitfinex","SOLUSD",1720728278939,7.278,137.4,137.36,18.1993]
["bitfinex","SOLUSD",1720728279433,7.2786,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720728280351,7.2782,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1720728281528,7.2785,137.39,137.35,25.4819]
["bitfinex","SOLUSD",1720728282142,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720728282955,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720728283142,8.38801926,137.45,137.34,38.0641]
["bitfinex","SOLUSD",1720728283323,14.02646037,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720728283639,6.75026037,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1720728283833,6.75026037,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720728284234,14.02616037,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720728284428,6.75026037,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1720728285045,6.75026037,137.43,137.36,18.1995]
["bitfinex","SOLUSD",1720728285247,26.75026037,137.42,137.36,18.1995]
["bitfinex","SOLUSD",1720728285548,7.2784,137.4,137.36,18.1995]
["bitfinex","SOLUSD",1720728286126,20.0,137.42,137.36,18.1995]
["bitfinex","SOLUSD",1720728286331,7.2785,137.39,137.36,18.1995]
["bitfinex","SOLUSD",1720728287237,7.2785,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1720728287438,7.2779,137.41,137.35,18.2006]
["bitfinex","SOLUSD",1720728287639,27.2782,137.4,137.36,0.34]
["bitfinex","SOLUSD",1720728287837,7.2782,137.4,137.36,0.17]
["bitfinex","SOLUSD",1720728288239,7.2782,137.4,137.36,7.4497]
["bitfinex","SOLUSD",1720728288952,7.2786,137.39,137.36,0.17]
["bitfinex","SOLUSD",1720728289450,7.2782,137.4,137.36,7.4501]
["bitfinex","SOLUSD",1720728290545,26.74950872,137.39,137.33,15.2108]
["bitfinex","SOLUSD",1720728290753,20.0,137.42,137.33,15.2108]
["bitfinex","SOLUSD",1720728290754,6.74950872,137.38,137.33,15.2108]
["bitfinex","SOLUSD",1720728290952,7.281,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1720728291153,7.2808,137.35,137.31,18.2069]
["bitfinex","SOLUSD",1720728291339,7.2808,137.35,137.31,25.4895]
["bitfinex","SOLUSD",1720728291851,2.4632,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1720728292156,6.7483034,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720728292340,7.2796,137.37,137.34,0.34]
["bitfinex","SOLUSD",1720728292539,20.0,137.36,137.34,0.34]
["bitfinex","SOLUSD",1720728292753,20.0,137.36,137.34,0.17]
["bitfinex","SOLUSD",1720728292945,7.2796,137.37,137.34,0.17]
["bitfinex","SOLUSD",1720728293145,7.2801,137.36,137.34,0.17]
["bitfinex","SOLUSD",1720728293335,10.02817875,137.43,137.34,0.17]
["bitfinex","SOLUSD",1720728293541,7.2801,137.36,137.34,0.17]
["bitfinex","SOLUSD",1720728294055,7.2801,137.36,137.33,0.34]
["bitfinex","SOLUSD",1720728295959,7.2806,137.35,137.33,0.34]
["bitfinex","SOLUSD",1720728296258,7.2806,137.35,137.32,0.34]
["bitfinex","SOLUSD",1720728296458,7.2816,137.34,137.32,0.34]
["bitfinex","SOLUSD",1720728296649,7.2816,137.34,137.31,0.34]
["bitfinex","SOLUSD",1720728296842,7.5686172,137.41,137.29,22.1571]
["bitfinex","SOLUSD",1720728297143,7.2822,137.32,137.29,29.4406]
["bitfinex","SOLUSD",1720728297335,7.2822,137.32,137.29,22.1571]
["bitfinex","SOLUSD",1720728301183,65.34,137.4,137.26,21.7613]
["bitfinex","SOLUSD",1720728301461,7.2813,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720728301960,7.2818,137.33,137.29,25.4927]
["bitfinex","SOLUSD",1720728302256,7.2809,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720728302566,7.2813,137.34,137.32,0.34]
["bitfinex","SOLUSD",1720728302866,7.2813,137.34,137.31,0.34]
["bitfinex","SOLUSD",1720728304449,7.2808,137.35,137.31,7.6227]
["bitfinex","SOLUSD",1720728305553,7.2816,137.34,137.31,0.34]
["bitfinex","SOLUSD",1720728305847,20.0,137.4,137.31,18.2062]
["bitfinex","SOLUSD",1720728306188,7.2804,137.36,137.32,7.6221]
["bitfinex","SOLUSD",1720728306666,15.93924418,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720728306667,7.2795,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720728306842,7.2796,137.37,137.33,47.6865]
["bitfinex","SOLUSD",1720728307041,7.2796,137.37,137.34,0.34]
["bitfinex","SOLUSD",1720728308652,15.93924418,137.41,137.33,22.2012]
["bitfinex","SOLUSD",1720728308967,26.76218409,137.4,137.33,22.2012]
["bitfinex","SOLUSD",1720728309165,7.2809,137.35,137.33,22.2012]
["bitfinex","SOLUSD",1720728309949,20.0,137.4,137.33,22.2012]
["bitfinex","SOLUSD",1720728310149,20.0,137.4,137.34,0.34]
["bitfinex","SOLUSD",1720728310452,7.2792,137.38,137.34,7.6208]
["bitfinex","SOLUSD",1720728310651,20.0,137.37,137.34,7.6208]
["bitfinex","SOLUSD",1720728311569,27.2796,137.37,137.34,0.34]
["bitfinex","SOLUSD",1720728312281,20.0,137.37,137.34,0.34]
["bitfinex","SOLUSD",1720728312499,7.2803,137.36,137.34,0.34]
["bitfinex","SOLUSD",1720728312675,20.0,137.4,137.33,22.2012]
["bitfinex","SOLUSD",1720728312986,7.2811,137.34,137.33,22.2012]
["bitfinex","SOLUSD",1720728313192,7.2818,137.33,137.29,58.2702]
["bitfinex","SOLUSD",1720728313374,37.4632,137.4,137.29,22.4066]
["bitfinex","SOLUSD",1720728313574,28.58,137.38,137.29,22.4066]
["bitfinex","SOLUSD",1720728313769,26.76237157,137.37,137.29,29.6904]
["bitfinex","SOLUSD",1720728313974,6.76237157,137.36,137.29,22.4066]
["bitfinex","SOLUSD",1720728314174,20.0,137.37,137.29,22.4066]
["bitfinex","SOLUSD",1720728314376,6.76148738,137.36,137.29,22.4066]
["bitfinex","SOLUSD",1720728314583,7.2822,137.32,137.29,22.4066]
["bitfinex","SOLUSD",1720728316192,7.2828,137.31,137.29,22.4066]
["bitfinex","SOLUSD",1720728316774,7.570983,137.36,137.26,16.3111]
["bitfinex","SOLUSD",1720728316974,7.2845,137.28,137.26,16.3111]
["bitfinex","SOLUSD",1720728317474,7.2839,137.29,137.26,16.3111]
["bitfinex","SOLUSD",1720728317987,65.34,137.35,137.26,16.3111]
["bitfinex","SOLUSD",1720728317988,7.2846,137.28,137.26,16.3111]
["bitfinex","SOLUSD",1720728318486,7.284,137.29,137.26,16.3111]
["bitfinex","SOLUSD",1720728320090,7.2849,137.27,137.26,16.3111]
["bitfinex","SOLUSD",1720728321892,7.2854,137.26,137.22,22.7149]
["bitfinex","SOLUSD",1720728322077,7.2854,137.26,137.23,45.34]
["bitfinex","SOLUSD",1720728322273,7.285,137.27,137.23,45.34]
["bitfinex","SOLUSD",1720728322481,7.2844,137.28,137.23,52.6269]
["bitfinex","SOLUSD",1720728322681,20.0,137.27,137.23,52.6269]
["bitfinex","SOLUSD",1720728322999,27.285,137.27,137.23,52.6269]
["bitfinex","SOLUSD",1720728323573,7.2854,137.26,137.23,45.34]
["bitfinex","SOLUSD",1720728323894,27.285,137.27,137.23,45.34]
["bitfinex","SOLUSD",1720728326891,27.285,137.27,137.23,52.6269]
["bitfinex","SOLUSD",1720728327084,27.285,137.27,137.23,45.34]
["bitfinex","SOLUSD",1720728327294,20.0,137.27,137.23,45.34]
["bitfinex","SOLUSD",1720728329682,27.2849,137.27,137.23,45.34]
["bitfinex","SOLUSD",1720728330797,20.0,137.27,137.23,45.34]
["bitfinex","SOLUSD",1720728331240,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720728331496,10.19120511,137.29,137.25,45.34]
["bitfinex","SOLUSD",1720728331694,20.0,137.28,137.25,45.34]
["bitfinex","SOLUSD",1720728331894,20.0,137.28,137.25,0.34]
["bitfinex","SOLUSD",1720728332476,20.0,137.29,137.25,0.34]
["bitfinex","SOLUSD",1720728332681,20.0,137.3,137.25,0.34]
["bitfinex","SOLUSD",1720728333379,7.2829,137.31,137.25,0.34]
["bitfinex","SOLUSD",1720728333582,7.2833,137.3,137.25,0.34]
["bitfinex","SOLUSD",1720728333784,7.2861,137.25,137.22,22.7149]
["bitfinex","SOLUSD",1720728334401,51.99180852,137.3,137.22,22.7149]
["bitfinex","SOLUSD",1720728334402,7.2866,137.24,137.22,22.7149]
["bitfinex","SOLUSD",1720728334607,18.2116,137.28,137.22,22.7149]
["bitfinex","SOLUSD",1720728334815,20.0,137.27,137.22,22.7149]
["bitfinex","SOLUSD",1720728335110,7.2866,137.24,137.22,22.7149]
["bitfinex","SOLUSD",1720728335282,20.0,137.23,137.22,22.7149]
["bitfinex","SOLUSD",1720728336220,27.287,137.23,137.22,22.7149]
["bitfinex","SOLUSD",1720728336507,27.287,137.23,137.19,6.2261]
["bitfinex","SOLUSD",1720728337392,20.0,137.23,137.19,6.2261]
["bitfinex","SOLUSD",1720728339093,20.0,137.23,137.2,45.17]
["bitfinex","SOLUSD",1720728339290,20.0,137.24,137.21,0.17]
["bitfinex","SOLUSD",1720728339489,20.0,137.25,137.21,0.17]
["bitfinex","SOLUSD",1720728340593,20.0,137.26,137.21,0.17]
["bitfinex","SOLUSD",1720728341494,27.2849,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720728343905,7.2855,137.26,137.21,0.17]
["bitfinex","SOLUSD",1720728344112,20.0,137.25,137.21,0.17]
["bitfinex","SOLUSD",1720728344617,12.48810852,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720728344821,5.20300852,137.27,137.22,6.3927]
["bitfinex","SOLUSD",1720728344999,2.95672389,137.28,137.23,45.34]
["bitfinex","SOLUSD",1720728345311,8.3700472,137.3,137.23,45.34]
["bitfinex","SOLUSD",1720728346611,20.0,137.29,137.23,45.34]
["bitfinex","SOLUSD",1720728347798,20.0,137.29,137.22,21.9837]
["bitfinex","SOLUSD",1720728347799,7.285,137.27,137.22,21.9837]
["bitfinex","SOLUSD",1720728348006,20.0,137.26,137.22,21.9837]
["bitfinex","SOLUSD",1720728348219,20.0,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1720728348220,3.3334,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1720728348413,2.91573205,137.31,137.23,7.2866]
["bitfinex","SOLUSD",1720728348713,7.2823,137.32,137.22,47.4893]
["bitfinex","SOLUSD",1720728349091,7.2823,137.32,137.23,45.17]
["bitfinex","SOLUSD",1720728349420,7.2823,137.32,137.24,0.17]
["bitfinex","SOLUSD",1720728350110,46.781,137.36,137.25,22.3252]
["bitfinex","SOLUSD",1720728350404,35.12352901,137.35,137.26,45.34]
["bitfinex","SOLUSD",1720728350636,28.3700472,137.35,137.26,45.34]
["bitfinex","SOLUSD",1720728350808,7.2815,137.34,137.26,45.34]
["bitfinex","SOLUSD",1720728351132,27.2818,137.33,137.26,45.34]
["bitfinex","SOLUSD",1720728351333,7.2818,137.33,137.26,45.34]
["bitfinex","SOLUSD",1720728351531,8.3700472,137.34,137.26,45.34]
["bitfinex","SOLUSD",1720728352627,15.6516472,137.34,137.26,45.34]
["bitfinex","SOLUSD",1720728352833,20.0,137.33,137.26,45.34]
["bitfinex","SOLUSD",1720728355733,20.0,137.33,137.27,6.2771]
["bitfinex","SOLUSD",1720728356045,20.0,137.33,137.28,61.1525]
["bitfinex","SOLUSD",1720728357849,27.2817,137.33,137.28,61.1525]
["bitfinex","SOLUSD",1720728358216,20.0,137.33,137.28,61.1525]
["bitfinex","SOLUSD",1720728359647,27.2817,137.33,137.28,61.1525]
["bitfinex","SOLUSD",1720728360443,20.0,137.33,137.28,61.1525]
["bitfinex","SOLUSD",1720728360650,14.29,137.32,137.28,61.1525]
["bitfinex","SOLUSD",1720728360948,20.0,137.31,137.28,61.1525]
["bitfinex","SOLUSD",1720728362141,20.0,137.31,137.28,75.4425]
["bitfinex","SOLUSD",1720728362445,20.0,137.32,137.29,14.29]
["bitfinex","SOLUSD",1720728362648,22.6600472,137.34,137.3,0.34]
["bitfinex","SOLUSD",1720728362815,14.29,137.33,137.3,0.34]
["bitfinex","SOLUSD",1720728363021,14.29,137.32,137.28,60.8125]
["bitfinex","SOLUSD",1720728363631,20.0,137.31,137.28,60.8125]
["bitfinex","SOLUSD",1720728365048,20.0,137.31,137.29,0.34]
["bitfinex","SOLUSD",1720728366243,20.0,137.31,137.28,60.8125]
["bitfinex","SOLUSD",1720728366443,20.0,137.31,137.29,0.34]
["bitfinex","SOLUSD",1720728367634,8.3700472,137.34,137.29,0.34]
["bitfinex","SOLUSD",1720728367834,2.97106549,137.36,137.32,14.29]
["bitfinex","SOLUSD",1720728368158,14.29,137.37,137.31,20.3339]
["bitfinex","SOLUSD",1720728368457,14.29,137.35,137.32,0.34]
["bitfinex","SOLUSD",1720728368656,7.2792,137.38,137.32,0.34]
["bitfinex","SOLUSD",1720728369035,14.29,137.36,137.32,0.34]
["bitfinex","SOLUSD",1720728369235,20.0,137.35,137.32,0.34]
["bitfinex","SOLUSD",1720728370652,34.29,137.35,137.32,0.34]
["bitfinex","SOLUSD",1720728370859,20.0,137.35,137.32,0.34]
["bitfinex","SOLUSD",1720728371156,20.0,137.35,137.33,15.7005]
["bitfinex","SOLUSD",1720728371350,20.0,137.36,137.34,0.34]
["bitfinex","SOLUSD",1720728371743,34.29,137.36,137.34,0.34]
["bitfinex","SOLUSD",1720728372346,20.0,137.36,137.34,0.34]
["bitfinex","SOLUSD",1720728373056,34.29,137.36,137.34,0.34]
["bitfinex","SOLUSD",1720728373659,20.0,137.36,137.34,0.34]
["bitfinex","SOLUSD",1720728373844,14.29,137.36,137.34,0.34]
["bitfinex","SOLUSD",1720728374153,20.0,137.35,137.34,0.34]
["bitfinex","SOLUSD",1720728374454,34.29,137.35,137.34,0.34]
["bitfinex","SOLUSD",1720728374658,20.0,137.35,137.34,0.34]
["bitfinex","SOLUSD",1720728378346,34.29,137.35,137.33,15.7005]
["bitfinex","SOLUSD",1720728378854,8.3700472,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720728379050,8.3700472,137.42,137.33,29.9905]
["bitfinex","SOLUSD",1720728379247,14.29,137.39,137.33,37.272]
["bitfinex","SOLUSD",1720728379448,14.29,137.38,137.33,37.272]
["bitfinex","SOLUSD",1720728379755,14.29,137.39,137.34,20.347]
["bitfinex","SOLUSD",1720728379953,14.29,137.38,137.35,0.17]
["bitfinex","SOLUSD",1720728380250,14.29,137.38,137.35,0.34]
["bitfinex","SOLUSD",1720728381046,14.29,137.37,137.35,0.34]
["bitfinex","SOLUSD",1720728381433,34.29,137.36,137.35,0.34]
["bitfinex","SOLUSD",1720728381648,34.29,137.36,137.35,0.17]
["bitfinex","SOLUSD",1720728382439,20.0,137.36,137.35,0.17]
["bitfinex","SOLUSD",1720728382960,34.29,137.36,137.35,0.17]
["bitfinex","SOLUSD",1720728383160,34.29,137.36,137.35,0.34]
["bitfinex","SOLUSD",1720728383653,34.29,137.36,137.34,6.057]
["bitfinex","SOLUSD",1720728383853,14.29,137.35,137.33,15.7005]
["bitfinex","SOLUSD",1720728384061,34.29,137.34,137.33,15.7005]
["bitfinex","SOLUSD",1720728384937,20.0,137.34,137.33,15.7005]
["bitfinex","SOLUSD",1720728385834,20.0,137.34,137.33,16.0405]
["bitfinex","SOLUSD",1720728392362,20.0,137.34,137.33,30.3305]
["bitfinex","SOLUSD",1720728393964,20.0,137.34,137.33,37.6122]
["bitfinex","SOLUSD",1720728394140,14.29,137.4,137.33,37.6122]
["bitfinex","SOLUSD",1720728394347,20.0,137.39,137.35,14.29]
["bitfinex","SOLUSD",1720728394538,20.0,137.39,137.36,0.34]
["bitfinex","SOLUSD",1720728395961,14.29,137.38,137.35,0.34]
["bitfinex","SOLUSD",1720728396272,20.0,137.37,137.34,0.34]
["bitfinex","SOLUSD",1720728397666,14.29,137.36,137.31,20.4568]
["bitfinex","SOLUSD",1720728397863,20.0,137.35,137.31,6.1668]
["bitfinex","SOLUSD",1720728398068,14.29,137.36,137.31,20.4568]
["bitfinex","SOLUSD",1720728398367,20.0,137.35,137.32,14.29]
["bitfinex","SOLUSD",1720728398568,34.29,137.37,137.32,14.29]
["bitfinex","SOLUSD",1720728399150,14.29,137.36,137.33,0.17]
["bitfinex","SOLUSD",1720728399357,20.0,137.35,137.32,0.17]
["bitfinex","SOLUSD",1720728399562,20.0,137.35,137.32,0.34]
["bitfinex","SOLUSD",1720728400358,20.0,137.36,137.32,0.34]
["bitfinex","SOLUSD",1720728400748,20.0,137.36,137.33,14.29]
["bitfinex","SOLUSD",1720728400949,14.29,137.37,137.34,0.34]
["bitfinex","SOLUSD",1720728401253,20.0,137.36,137.34,0.34]
["bitfinex","SOLUSD",1720728401457,20.0,137.36,137.34,0.17]
["bitfinex","SOLUSD",1720728401656,20.0,137.36,137.33,0.34]
["bitfinex","SOLUSD",1720728402069,20.0,137.37,137.33,14.63]
["bitfinex","SOLUSD",1720728402255,14.29,137.38,137.33,14.63]
["bitfinex","SOLUSD",1720728402456,11.24609672,137.41,137.34,14.29]
["bitfinex","SOLUSD",1720728402682,14.29,137.4,137.35,0.34]
["bitfinex","SOLUSD",1720728403155,14.29,137.4,137.35,14.63]
["bitfinex","SOLUSD",1720728403352,14.29,137.4,137.35,0.34]
["bitfinex","SOLUSD",1720728404176,20.0,137.39,137.35,0.34]
["bitfinex","SOLUSD",1720728405170,34.29,137.39,137.35,0.34]
["bitfinex","SOLUSD",1720728406144,14.29,137.38,137.31,24.3735]
["bitfinex","SOLUSD",1720728406350,20.0,137.39,137.32,14.46]
["bitfinex","SOLUSD",1720728406351,34.29,137.37,137.32,14.46]
["bitfinex","SOLUSD",1720728406545,20.0,137.36,137.32,14.46]
["bitfinex","SOLUSD",1720728407465,20.0,137.36,137.33,14.29]
["bitfinex","SOLUSD",1720728407682,14.29,137.38,137.33,14.29]
["bitfinex","SOLUSD",1720728407966,20.0,137.37,137.33,14.29]
["bitfinex","SOLUSD",1720728408350,20.0,137.37,137.34,0.34]
["bitfinex","SOLUSD",1720728409163,20.0,137.37,137.34,14.63]
["bitfinex","SOLUSD",1720728409361,20.0,137.38,137.34,14.63]
["bitfinex","SOLUSD",1720728410451,14.29,137.39,137.34,14.63]
["bitfinex","SOLUSD",1720728410652,20.0,137.38,137.34,14.63]
["bitfinex","SOLUSD",1720728411068,34.29,137.38,137.34,0.34]
["bitfinex","SOLUSD",1720728411454,34.29,137.38,137.35,0.17]
["bitfinex","SOLUSD",1720728411879,34.29,137.38,137.33,14.63]
["bitfinex","SOLUSD",1720728413570,20.0,137.38,137.33,0.34]
["bitfinex","SOLUSD",1720728413787,14.29,137.38,137.33,0.34]
["bitfinex","SOLUSD",1720728413979,20.0,137.37,137.33,0.34]
["bitfinex","SOLUSD",1720728415476,20.0,137.37,137.33,14.63]
["bitfinex","SOLUSD",1720728416368,14.29,137.38,137.33,14.63]
["bitfinex","SOLUSD",1720728416557,20.0,137.37,137.33,14.63]
["bitfinex","SOLUSD",1720728417860,20.0,137.38,137.33,14.63]
["bitfinex","SOLUSD",1720728418980,34.29,137.38,137.33,14.63]
["bitfinex","SOLUSD",1720728421080,20.0,137.38,137.33,21.9113]
["bitfinex","SOLUSD",1720728421314,20.0,137.38,137.33,0.34]
["bitfinex","SOLUSD",1720728421486,20.0,137.4,137.37,14.29]
["bitfinex","SOLUSD",1720728421689,20.0,137.41,137.38,0.34]
["bitfinex","SOLUSD",1720728422007,20.0,137.41,137.37,6.2863]
["bitfinex","SOLUSD",1720728422174,14.29,137.41,137.38,0.34]
["bitfinex","SOLUSD",1720728422373,20.0,137.4,137.38,0.34]
["bitfinex","SOLUSD",1720728422564,20.0,137.4,137.37,6.2863]
["bitfinex","SOLUSD",1720728422565,34.29,137.4,137.37,6.2863]
["bitfinex","SOLUSD",1720728423265,14.29,137.39,137.37,6.2863]
["bitfinex","SOLUSD",1720728423487,20.0,137.38,137.37,6.2863]
["bitfinex","SOLUSD",1720728423698,20.0,137.38,137.36,0.34]
["bitfinex","SOLUSD",1720728423897,34.29,137.38,137.36,0.34]
["bitfinex","SOLUSD",1720728424397,34.29,137.38,137.35,15.2621]
["bitfinex","SOLUSD",1720728425279,20.0,137.38,137.35,15.2621]
["bitfinex","SOLUSD",1720728425670,20.0,137.38,137.34,0.34]
["bitfinex","SOLUSD",1720728425874,20.0,137.38,137.33,6.2863]
["bitfinex","SOLUSD",1720728425875,14.29,137.37,137.33,6.2863]
["bitfinex","SOLUSD",1720728426082,34.29,137.36,137.33,6.2863]
["bitfinex","SOLUSD",1720728426469,20.0,137.36,137.33,6.2863]
["bitfinex","SOLUSD",1720728427190,20.0,137.36,137.25,16.1594]
["bitfinex","SOLUSD",1720728427191,7.2827,137.32,137.25,16.1594]
["bitfinex","SOLUSD",1720728427378,86.743,137.34,137.25,1.6394012]
["bitfinex","SOLUSD",1720728427379,14.29,137.28,137.25,1.6394012]
["bitfinex","SOLUSD",1720728427570,72.453,137.34,137.21,14.29]
["bitfinex","SOLUSD",1720728427571,14.29,137.26,137.21,14.29]
["bitfinex","SOLUSD",1720728427778,14.29,137.26,137.2,14.29]
["bitfinex","SOLUSD",1720728427978,34.29,137.25,137.19,21.5787]
["bitfinex","SOLUSD",1720728428172,34.29,137.25,137.19,14.29]
["bitfinex","SOLUSD",1720728428385,34.29,137.25,137.2,14.29]
["bitfinex","SOLUSD",1720728428686,20.0,137.25,137.2,14.29]
["bitfinex","SOLUSD",1720728428886,34.29,137.25,137.2,14.29]
["bitfinex","SOLUSD",1720728429297,20.0,137.25,137.2,14.29]
["bitfinex","SOLUSD",1720728430079,34.29,137.25,137.19,21.5787]
["bitfinex","SOLUSD",1720728430481,34.29,137.25,137.19,37.4499]
["bitfinex","SOLUSD",1720728430676,20.0,137.25,137.2,21.5784]
["bitfinex","SOLUSD",1720728430982,20.0,137.25,137.23,14.29]
["bitfinex","SOLUSD",1720728431180,20.0,137.27,137.23,14.29]
["bitfinex","SOLUSD",1720728431502,20.0,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720728431692,20.0,137.27,137.23,0.34]
["bitfinex","SOLUSD",1720728432008,34.29,137.27,137.23,0.34]
["bitfinex","SOLUSD",1720728433076,20.0,137.27,137.23,14.63]
["bitfinex","SOLUSD",1720728433282,20.0,137.27,137.24,14.29]
["bitfinex","SOLUSD",1720728433479,20.0,137.28,137.25,0.34]
["bitfinex","SOLUSD",1720728433803,34.29,137.28,137.25,0.34]
["bitfinex","SOLUSD",1720728433982,34.29,137.28,137.26,0.34]
["bitfinex","SOLUSD",1720728434182,34.29,137.28,137.24,0.34]
["bitfinex","SOLUSD",1720728434582,34.29,137.28,137.24,18.5555]
["bitfinex","SOLUSD",1720728434777,14.29,137.28,137.24,18.5555]
["bitfinex","SOLUSD",1720728435002,14.29,137.28,137.24,0.34]
["bitfinex","SOLUSD",1720728435796,14.29,137.27,137.24,0.34]
["bitfinex","SOLUSD",1720728435998,20.0,137.26,137.25,0.34]
["bitfinex","SOLUSD",1720728436202,20.0,137.26,137.23,0.34]
["bitfinex","SOLUSD",1720728438299,14.29,137.27,137.24,18.2153]
["bitfinex","SOLUSD",1720728438487,14.29,137.32,137.26,14.29]
["bitfinex","SOLUSD",1720728438685,6.5247,137.37,137.28,7.2839]
["bitfinex","SOLUSD",1720728438892,14.29,137.34,137.29,14.63]
["bitfinex","SOLUSD",1720728439093,14.29,137.36,137.29,0.34]
["bitfinex","SOLUSD",1720728439294,14.29,137.36,137.31,14.29]
["bitfinex","SOLUSD",1720728439497,14.29,137.36,137.32,0.34]
["bitfinex","SOLUSD",1720728439892,14.29,137.36,137.32,0.17]
["bitfinex","SOLUSD",1720728440199,14.29,137.38,137.33,14.29]
["bitfinex","SOLUSD",1720728440380,14.29,137.38,137.34,0.34]
["bitfinex","SOLUSD",1720728440578,28.56,137.43,137.34,0.34]
["bitfinex","SOLUSD",1720728440783,31.44786276,137.43,137.34,0.34]
["bitfinex","SOLUSD",1720728440980,31.44786276,137.43,137.32,22.7871]
["bitfinex","SOLUSD",1720728440981,31.44786276,137.43,137.35,0.34]
["bitfinex","SOLUSD",1720728441200,31.44786276,137.43,137.33,0.34]
["bitfinex","SOLUSD",1720728441590,38.72426276,137.43,137.33,7.6215]
["bitfinex","SOLUSD",1720728442014,20.0,137.42,137.33,7.6215]
["bitfinex","SOLUSD",1720728442705,28.56,137.4,137.3,16.5635]
["bitfinex","SOLUSD",1720728442905,35.8396,137.37,137.3,16.5635]
["bitfinex","SOLUSD",1720728443107,7.2807,137.35,137.28,6.2236]
["bitfinex","SOLUSD",1720728443484,48.56,137.34,137.26,16.5635]
["bitfinex","SOLUSD",1720728443691,7.2818,137.33,137.25,6.2236]
["bitfinex","SOLUSD",1720728443896,20.0,137.32,137.25,6.2236]
["bitfinex","SOLUSD",1720728444607,20.0,137.33,137.25,6.2236]
["bitfinex","SOLUSD",1720728444803,20.0,137.33,137.26,0.34]
["bitfinex","SOLUSD",1720728445107,20.0,137.33,137.25,6.2236]
["bitfinex","SOLUSD",1720728445108,7.2826,137.32,137.25,6.2236]
["bitfinex","SOLUSD",1720728445483,20.0,137.31,137.25,6.2236]
["bitfinex","SOLUSD",1720728445888,20.0,137.31,137.25,13.5095]
["bitfinex","SOLUSD",1720728446088,20.0,137.33,137.25,13.5095]
["bitfinex","SOLUSD",1720728446314,20.0,137.33,137.26,0.34]
["bitfinex","SOLUSD",1720728448887,7.2824,137.32,137.26,0.34]
["bitfinex","SOLUSD",1720728449203,20.0,137.31,137.26,0.34]
["bitfinex","SOLUSD",1720728449511,28.56,137.31,137.26,0.34]
["bitfinex","SOLUSD",1720728449886,20.0,137.3,137.26,0.34]
["bitfinex","SOLUSD",1720728451700,20.0,137.3,137.25,0.34]
["bitfinex","SOLUSD",1720728452101,20.0,137.32,137.25,0.34]
["bitfinex","SOLUSD",1720728453113,35.8432,137.31,137.26,0.34]
["bitfinex","SOLUSD",1720728453412,35.8432,137.31,137.24,0.34]
["bitfinex","SOLUSD",1720728453413,20.0,137.3,137.24,0.34]
["bitfinex","SOLUSD",1720728453709,20.0,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720728453920,20.0,137.3,137.23,0.34]
["bitfinex","SOLUSD",1720728455105,20.0,137.3,137.22,22.6573]
["bitfinex","SOLUSD",1720728455310,27.2837,137.3,137.22,22.6573]
["bitfinex","SOLUSD",1720728456004,7.2838,137.29,137.22,22.6573]
["bitfinex","SOLUSD",1720728456337,20.0,137.28,137.18,23.1603]
["bitfinex","SOLUSD",1720728456499,20.0,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720728456500,35.8445,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720728456700,20.0,137.27,137.23,0.17]
["bitfinex","SOLUSD",1720728456900,20.0,137.27,137.19,7.289]
["bitfinex","SOLUSD",1720728457511,20.0,137.27,137.18,41.3843]
["bitfinex","SOLUSD",1720728457512,20.0,137.27,137.2,7.2886]
["bitfinex","SOLUSD",1720728457708,20.0,137.27,137.19,7.2889]
["bitfinex","SOLUSD",1720728458403,20.0,137.27,137.2,0.34]
["bitfinex","SOLUSD",1720728459912,20.0,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720728460220,20.0,137.27,137.21,7.6279]
["bitfinex","SOLUSD",1720728460715,20.0,137.27,137.21,0.34]
["bitfinex","SOLUSD",1720728461796,20.0,137.27,137.21,7.6279]
["bitfinex","SOLUSD",1720728462002,51.44239085,137.3,137.21,7.6279]
["bitfinex","SOLUSD",1720728462202,48.56,137.3,137.22,25.5061]
["bitfinex","SOLUSD",1720728462402,48.56,137.3,137.23,0.34]
["bitfinex","SOLUSD",1720728462599,55.8436,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720728462803,55.8436,137.3,137.23,0.17]
["bitfinex","SOLUSD",1720728464212,48.56,137.3,137.23,0.17]
["bitfinex","SOLUSD",1720728464519,48.56,137.3,137.22,0.17]
["bitfinex","SOLUSD",1720728464713,48.56,137.3,137.22,7.6275]
["bitfinex","SOLUSD",1720728465509,48.56,137.3,137.22,0.34]
["bitfinex","SOLUSD",1720728465823,25.9073649,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1720728465824,2.9926649,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1720728466030,7.2822,137.33,137.24,0.34]
["bitfinex","SOLUSD",1720728466411,7.2822,137.33,137.24,21.7681]
["bitfinex","SOLUSD",1720728466619,55.55067364,137.34,137.25,7.2858]
["bitfinex","SOLUSD",1720728466820,49.50087364,137.34,137.26,0.34]
["bitfinex","SOLUSD",1720728467335,2.8944881,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1720728467636,28.56,137.39,137.31,6.5675]
["bitfinex","SOLUSD",1720728468002,35.8386,137.39,137.31,6.5675]
["bitfinex","SOLUSD",1720728468205,7.2791,137.38,137.31,6.5675]
["bitfinex","SOLUSD",1720728468402,28.56,137.39,137.31,6.5675]
["bitfinex","SOLUSD",1720728468633,20.0,137.38,137.31,6.5675]
["bitfinex","SOLUSD",1720728469108,7.2797,137.37,137.31,6.5675]
["bitfinex","SOLUSD",1720728469612,7.2791,137.38,137.31,6.5675]
["bitfinex","SOLUSD",1720728470113,35.8386,137.39,137.31,6.5675]
["bitfinex","SOLUSD",1720728470509,20.0,137.38,137.31,6.5675]
["bitfinex","SOLUSD",1720728471151,27.2791,137.38,137.31,6.5675]
["bitfinex","SOLUSD",1720728471438,27.2791,137.38,137.32,45.0]
["bitfinex","SOLUSD",1720728471629,27.2791,137.38,137.33,0.34]
["bitfinex","SOLUSD",1720728472417,20.0,137.38,137.33,0.34]
["bitfinex","SOLUSD",1720728476023,27.2791,137.38,137.33,0.34]
["bitfinex","SOLUSD",1720728477046,20.0,137.38,137.33,0.34]
["bitfinex","SOLUSD",1720728477829,28.56,137.39,137.33,0.34]
["bitfinex","SOLUSD",1720728478035,2.99380028,137.41,137.33,0.34]
["bitfinex","SOLUSD",1720728478036,38.83140028,137.41,137.33,0.34]
["bitfinex","SOLUSD",1720728478248,35.8376,137.41,137.33,0.34]
["bitfinex","SOLUSD",1720728479350,20.0,137.4,137.33,0.34]
["bitfinex","SOLUSD",1720728481144,20.0,137.4,137.33,7.6215]
["bitfinex","SOLUSD",1720728481400,20.0,137.4,137.34,45.0]
["bitfinex","SOLUSD",1720728481537,20.0,137.4,137.35,0.34]
["bitfinex","SOLUSD",1720728484230,27.2781,137.4,137.35,0.34]
["bitfinex","SOLUSD",1720728484953,27.2781,137.4,137.35,0.17]
["bitfinex","SOLUSD",1720728485854,20.0,137.4,137.35,0.17]
["bitfinex","SOLUSD",1720728486343,20.0,137.4,137.35,0.34]
["bitfinex","SOLUSD",1720728487143,7.2785,137.39,137.35,0.34]
["bitfinex","SOLUSD",1720728487343,35.8396,137.37,137.31,6.2275]
["bitfinex","SOLUSD",1720728487663,20.0,137.36,137.31,6.2275]
["bitfinex","SOLUSD",1720728488870,20.0,137.36,137.32,0.17]
["bitfinex","SOLUSD",1720728490137,20.0,137.36,137.32,45.17]
["bitfinex","SOLUSD",1720728490337,20.0,137.36,137.33,0.17]
["bitfinex","SOLUSD",1720728492241,20.0,137.36,137.31,6.2275]
["bitfinex","SOLUSD",1720728492767,27.2804,137.36,137.3,15.2006]
["bitfinex","SOLUSD",1720728493570,20.0,137.36,137.3,15.2006]
["bitfinex","SOLUSD",1720728493781,27.2801,137.36,137.31,0.17]
["bitfinex","SOLUSD",1720728493953,27.2801,137.36,137.31,45.34]
["bitfinex","SOLUSD",1720728495162,20.0,137.36,137.31,45.34]
["bitfinex","SOLUSD",1720728495350,28.56,137.37,137.31,45.34]
["bitfinex","SOLUSD",1720728496170,31.5525445,137.37,137.31,45.34]
["bitfinex","SOLUSD",1720728496556,2.9925445,137.37,137.31,45.34]
["bitfinex","SOLUSD",1720728496753,15.8825,137.4,137.31,52.6227]
["bitfinex","SOLUSD",1720728496954,23.1606,137.4,137.31,45.34]
["bitfinex","SOLUSD",1720728497173,7.2787,137.39,137.31,45.34]
["bitfinex","SOLUSD",1720728498662,23.1606,137.4,137.31,45.34]
["bitfinex","SOLUSD",1720728498860,20.0,137.39,137.31,52.6227]
["bitfinex","SOLUSD",1720728499067,20.0,137.39,137.31,70.8291]
["bitfinex","SOLUSD",1720728499261,22.90791938,137.4,137.31,70.8291]
["bitfinex","SOLUSD",1720728499462,27.278,137.4,137.31,63.5467]
["bitfinex","SOLUSD",1720728502190,28.56,137.37,137.31,63.5467]
["bitfinex","SOLUSD",1720728502482,20.0,137.36,137.31,63.5467]
["bitfinex","SOLUSD",1720728502693,20.0,137.36,137.31,45.34]
["bitfinex","SOLUSD",1720728503891,20.0,137.36,137.31,52.6227]
["bitfinex","SOLUSD",1720728504379,20.0,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1720728504679,20.0,137.36,137.33,45.34]
["bitfinex","SOLUSD",1720728504876,20.0,137.4,137.33,45.34]
["bitfinex","SOLUSD",1720728507173,20.0,137.4,137.35,16.6187]
["bitfinex","SOLUSD",1720728507477,20.0,137.4,137.36,45.34]
["bitfinex","SOLUSD",1720728512503,31.54060979,137.41,137.36,45.34]
["bitfinex","SOLUSD",1720728513968,20.0,137.4,137.36,45.34]
["bitfinex","SOLUSD",1720728514665,14.28,137.37,137.36,45.34]
["bitfinex","SOLUSD",1720728515300,20.0,137.4,137.36,45.34]
["bitfinex","SOLUSD",1720728515466,14.28,137.37,137.36,45.34]
["bitfinex","SOLUSD",1720728520301,20.0,137.4,137.36,52.6199]
["bitfinex","SOLUSD",1720728520488,14.28,137.39,137.36,70.8201]
["bitfinex","SOLUSD",1720728520691,14.28,137.4,137.36,70.8201]
["bitfinex","SOLUSD",1720728521296,20.0,137.44,137.36,70.8201]
["bitfinex","SOLUSD",1720728521297,22.978561,137.44,137.36,70.8201]
["bitfinex","SOLUSD",1720728521476,14.28,137.4,137.36,70.8201]
["bitfinex","SOLUSD",1720728521674,2.978561,137.44,137.36,70.8201]
["bitfinex","SOLUSD",1720728521895,14.28,137.4,137.36,70.8201]
["bitfinex","SOLUSD",1720728524276,14.28,137.39,137.36,45.34]
["bitfinex","SOLUSD",1720728524478,14.28,137.38,137.36,45.34]
["bitfinex","SOLUSD",1720728524978,14.28,137.39,137.36,45.34]
["bitfinex","SOLUSD",1720728525177,23.73734085,137.45,137.36,52.62]
["bitfinex","SOLUSD",1720728525389,14.28,137.39,137.36,52.62]
["bitfinex","SOLUSD",1720728526295,14.28,137.37,137.35,16.6187]
["bitfinex","SOLUSD",1720728527287,14.28,137.36,137.35,16.6187]
["bitfinex","SOLUSD",1720728527481,14.28,137.37,137.35,16.7887]
["bitfinex","SOLUSD",1720728527688,14.28,137.37,137.36,0.17]
["bitfinex","SOLUSD",1720728527887,34.28,137.37,137.36,0.17]
["bitfinex","SOLUSD",1720728528288,34.28,137.37,137.36,0.34]
["bitfinex","SOLUSD",1720728528695,34.28,137.37,137.36,45.34]
["bitfinex","SOLUSD",1720728529801,20.0,137.37,137.36,45.34]
["bitfinex","SOLUSD",1720728529999,34.28,137.37,137.36,45.34]
["bitfinex","SOLUSD",1720728531301,14.28,137.37,137.36,45.34]
["bitfinex","SOLUSD",1720728531498,34.28,137.37,137.36,45.34]
["bitfinex","SOLUSD",1720728536498,34.28,137.37,137.34,6.6412]
["bitfinex","SOLUSD",1720728536705,34.28,137.36,137.34,6.6412]
["bitfinex","SOLUSD",1720728537078,14.28,137.35,137.31,30.3926]
["bitfinex","SOLUSD",1720728537604,14.28,137.34,137.31,30.3926]
["bitfinex","SOLUSD",1720728537798,20.0,137.36,137.28,23.11]
["bitfinex","SOLUSD",1720728537799,14.28,137.32,137.28,23.11]
["bitfinex","SOLUSD",1720728537986,14.28,137.3,137.28,23.11]
["bitfinex","SOLUSD",1720728538397,14.28,137.29,137.25,16.5891]
["bitfinex","SOLUSD",1720728538799,14.28,137.29,137.25,23.875]
["bitfinex","SOLUSD",1720728539297,14.28,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1720728539901,14.28,137.29,137.27,0.17]
["bitfinex","SOLUSD",1720728540108,14.28,137.29,137.27,45.17]
["bitfinex","SOLUSD",1720728540987,14.28,137.29,137.27,0.17]
["bitfinex","SOLUSD",1720728541388,14.28,137.3,137.27,0.34]
["bitfinex","SOLUSD",1720728541706,20.0,137.29,137.27,7.6248]
["bitfinex","SOLUSD",1720728541909,20.0,137.29,137.28,45.0]
["bitfinex","SOLUSD",1720728542206,20.0,137.29,137.28,45.34]
["bitfinex","SOLUSD",1720728543089,34.28,137.29,137.28,45.34]
["bitfinex","SOLUSD",1720728543285,34.28,137.29,137.28,0.34]
["bitfinex","SOLUSD",1720728544509,34.28,137.29,137.28,0.17]
["bitfinex","SOLUSD",1720728544718,34.28,137.29,137.25,16.5891]
["bitfinex","SOLUSD",1720728544887,14.28,137.27,137.25,16.5891]
["bitfinex","SOLUSD",1720728545395,34.28,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1720728546110,34.28,137.29,137.27,45.17]
["bitfinex","SOLUSD",1720728546310,34.28,137.29,137.28,0.17]
["bitfinex","SOLUSD",1720728546805,57.12,137.34,137.28,7.4543]
["bitfinex","SOLUSD",1720728546806,14.28,137.31,137.28,7.4543]
["bitfinex","SOLUSD",1720728546999,14.28,137.31,137.29,45.17]
["bitfinex","SOLUSD",1720728547203,14.28,137.31,137.3,0.17]
["bitfinex","SOLUSD",1720728548510,34.28,137.31,137.3,0.17]
["bitfinex","SOLUSD",1720728549584,2.91909181,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720728549895,13.91647077,137.4,137.3,0.17]
["bitfinex","SOLUSD",1720728549896,14.28,137.34,137.31,25.489]
["bitfinex","SOLUSD",1720728550096,14.28,137.35,137.32,45.34]
["bitfinex","SOLUSD",1720728550300,14.28,137.34,137.32,45.34]
["bitfinex","SOLUSD",1720728550483,14.28,137.33,137.32,45.34]
["bitfinex","SOLUSD",1720728550687,14.28,137.33,137.32,0.34]
["bitfinex","SOLUSD",1720728550925,14.28,137.33,137.27,22.1557]
["bitfinex","SOLUSD",1720728551084,14.28,137.28,137.25,25.4998]
["bitfinex","SOLUSD",1720728551407,14.28,137.28,137.26,7.285]
["bitfinex","SOLUSD",1720728551602,20.0,137.33,137.27,7.2849]
["bitfinex","SOLUSD",1720728551806,20.0,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720728552013,14.28,137.3,137.27,25.4966]
["bitfinex","SOLUSD",1720728552391,14.28,137.3,137.28,45.34]
["bitfinex","SOLUSD",1720728552585,14.28,137.29,137.28,45.34]
["bitfinex","SOLUSD",1720728553008,14.28,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720728553305,14.28,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1720728553895,14.28,137.27,137.24,18.2153]
["bitfinex","SOLUSD",1720728554510,14.28,137.27,137.25,0.34]
["bitfinex","SOLUSD",1720728554893,14.28,137.27,137.25,7.6257]
["bitfinex","SOLUSD",1720728555095,14.28,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1720728555288,14.28,137.27,137.26,7.6254]
["bitfinex","SOLUSD",1720728555494,29.28348269,137.34,137.27,7.2849]
["bitfinex","SOLUSD",1720728555716,14.28,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1720728556010,14.28,137.28,137.27,45.34]
["bitfinex","SOLUSD",1720728556389,86.40348269,137.34,137.27,45.34]
["bitfinex","SOLUSD",1720728556589,86.40348269,137.34,137.28,45.34]
["bitfinex","SOLUSD",1720728556798,23.00448269,137.34,137.28,45.34]
["bitfinex","SOLUSD",1720728556996,14.28,137.3,137.28,63.5507]
["bitfinex","SOLUSD",1720728557213,14.28,137.3,137.28,70.835]
["bitfinex","SOLUSD",1720728557423,14.28,137.3,137.28,63.5507]
["bitfinex","SOLUSD",1720728557593,14.28,137.3,137.28,45.34]
["bitfinex","SOLUSD",1720728557793,14.28,137.29,137.28,45.34]
["bitfinex","SOLUSD",1720728558193,14.28,137.29,137.28,0.34]
["bitfinex","SOLUSD",1720728560206,14.28,137.3,137.28,0.34]
["bitfinex","SOLUSD",1720728560406,14.28,137.3,137.28,7.6242]
["bitfinex","SOLUSD",1720728560718,14.28,137.3,137.29,45.0]
["bitfinex","SOLUSD",1720728561022,34.28,137.3,137.29,45.34]
["bitfinex","SOLUSD",1720728561701,3.00448269,137.34,137.29,63.5494]
["bitfinex","SOLUSD",1720728561918,14.28,137.32,137.3,0.34]
["bitfinex","SOLUSD",1720728562125,20.0,137.31,137.3,0.34]
["bitfinex","SOLUSD",1720728562299,14.28,137.32,137.3,0.34]
["bitfinex","SOLUSD",1720728562499,29.10437077,137.38,137.3,0.34]
["bitfinex","SOLUSD",1720728562705,14.28,137.32,137.3,7.623]
["bitfinex","SOLUSD",1720728562912,14.28,137.33,137.31,45.0]
["bitfinex","SOLUSD",1720728563119,14.28,137.33,137.32,0.34]
["bitfinex","SOLUSD",1720728563599,34.28,137.33,137.32,0.34]
["bitfinex","SOLUSD",1720728565121,14.28,137.33,137.32,0.34]
["bitfinex","SOLUSD",1720728565319,34.28,137.33,137.32,0.34]
["bitfinex","SOLUSD",1720728566024,20.0,137.33,137.32,0.34]
["bitfinex","SOLUSD",1720728568303,14.28,137.34,137.32,0.34]
["bitfinex","SOLUSD",1720728568802,14.28,137.35,137.32,0.34]
["bitfinex","SOLUSD",1720728569121,20.0,137.34,137.32,0.34]
["bitfinex","SOLUSD",1720728569530,14.28,137.35,137.32,0.34]
["bitfinex","SOLUSD",1720728569709,20.0,137.34,137.32,0.34]
["bitfinex","SOLUSD",1720728569911,6.5408,137.41,137.32,0.34]
["bitfinex","SOLUSD",1720728570106,14.28,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1720728570306,3.01569989,137.41,137.35,45.34]
["bitfinex","SOLUSD",1720728570504,14.28,137.39,137.35,45.34]
["bitfinex","SOLUSD",1720728571108,7.90607077,137.43,137.35,68.8156]
["bitfinex","SOLUSD",1720728571338,14.28,137.4,137.35,68.8156]
["bitfinex","SOLUSD",1720728571636,14.28,137.4,137.35,74.8169]
["bitfinex","SOLUSD",1720728572136,14.28,137.4,137.35,67.5364]
["bitfinex","SOLUSD",1720728572935,14.28,137.39,137.35,74.8169]
["bitfinex","SOLUSD",1720728573534,20.0,137.38,137.35,74.8169]
["bitfinex","SOLUSD",1720728574042,14.28,137.4,137.35,74.8169]
["bitfinex","SOLUSD",1720728574232,20.0,137.39,137.35,74.8169]
["bitfinex","SOLUSD",1720728575223,20.0,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720728575427,2.88154429,137.43,137.37,45.34]
["bitfinex","SOLUSD",1720728575647,14.28,137.41,137.37,45.34]
["bitfinex","SOLUSD",1720728575851,20.0,137.4,137.37,45.34]
["bitfinex","SOLUSD",1720728576539,34.28,137.4,137.37,45.34]
["bitfinex","SOLUSD",1720728576939,20.0,137.4,137.37,45.34]
["bitfinex","SOLUSD",1720728581029,20.0,137.4,137.37,59.62]
["bitfinex","SOLUSD",1720728581228,20.0,137.41,137.37,59.62]
["bitfinex","SOLUSD",1720728582029,34.28,137.41,137.37,45.34]
["bitfinex","SOLUSD",1720728582525,20.0,137.41,137.37,59.62]
["bitfinex","SOLUSD",1720728583252,0.8185315,137.45,137.39,14.28]
["bitfinex","SOLUSD",1720728583448,0.8185315,137.45,137.4,59.62]
["bitfinex","SOLUSD",1720728583621,0.8185315,137.45,137.41,14.28]
["bitfinex","SOLUSD",1720728583822,0.8185315,137.45,137.42,45.34]
["bitfinex","SOLUSD",1720728584027,0.8185315,137.45,137.42,51.601]
["bitfinex","SOLUSD",1720728584228,115.5506,137.51,137.42,51.601]
["bitfinex","SOLUSD",1720728584229,14.28,137.5,137.42,77.0691]
["bitfinex","SOLUSD",1720728584530,100.0,137.51,137.46,18.1866]
["bitfinex","SOLUSD",1720728584848,100.0,137.51,137.47,21.8942]
["bitfinex","SOLUSD",1720728585224,100.0,137.51,137.47,0.17]
["bitfinex","SOLUSD",1720728585425,14.28,137.48,137.47,0.17]
["bitfinex","SOLUSD",1720728586023,14.28,137.49,137.47,0.17]
["bitfinex","SOLUSD",1720728586545,14.28,137.49,137.48,0.17]
["bitfinex","SOLUSD",1720728586937,34.28,137.49,137.48,0.17]
["bitfinex","SOLUSD",1720728587126,34.28,137.49,137.42,31.7294]
["bitfinex","SOLUSD",1720728587325,20.0,137.48,137.43,52.6163]
["bitfinex","SOLUSD",1720728587534,34.28,137.48,137.43,66.8963]
["bitfinex","SOLUSD",1720728587733,34.28,137.48,137.44,32.4693]
["bitfinex","SOLUSD",1720728587734,20.0,137.48,137.44,32.4693]
["bitfinex","SOLUSD",1720728587950,20.0,137.48,137.45,45.0]
["bitfinex","SOLUSD",1720728589329,34.28,137.48,137.46,0.34]
["bitfinex","SOLUSD",1720728590145,20.0,137.48,137.46,0.34]
["bitfinex","SOLUSD",1720728590328,20.0,137.5,137.46,0.34]
["bitfinex","SOLUSD",1720728590646,14.28,137.48,137.46,0.34]
["bitfinex","SOLUSD",1720728590828,20.0,137.47,137.46,0.34]
["bitfinex","SOLUSD",1720728592748,34.28,137.47,137.46,0.34]
["bitfinex","SOLUSD",1720728593531,20.0,137.47,137.46,0.34]
["bitfinex","SOLUSD",1720728596653,34.28,137.47,137.45,45.0]
["bitfinex","SOLUSD",1720728596832,14.28,137.46,137.4,18.1949]
["bitfinex","SOLUSD",1720728597033,14.28,137.44,137.4,25.4725]
["bitfinex","SOLUSD",1720728597539,14.28,137.45,137.4,25.4725]
["bitfinex","SOLUSD",1720728597733,20.0,137.47,137.41,22.8]
["bitfinex","SOLUSD",1720728597940,14.28,137.45,137.41,15.5226]
["bitfinex","SOLUSD",1720728598351,14.28,137.45,137.42,45.34]
["bitfinex","SOLUSD",1720728598656,20.0,137.48,137.42,63.5317]
["bitfinex","SOLUSD",1720728598848,14.28,137.45,137.42,70.8084]
["bitfinex","SOLUSD",1720728599459,14.28,137.45,137.42,45.34]
["bitfinex","SOLUSD",1720728599658,14.28,137.44,137.42,45.34]
["bitfinex","SOLUSD",1720728600132,20.0,137.48,137.41,52.2774]
["bitfinex","SOLUSD",1720728600447,14.28,137.44,137.41,45.0]
["bitfinex","SOLUSD",1720728600645,20.0,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720728600837,14.28,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1720728601039,20.0,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1720728601337,14.28,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1720728601672,20.0,137.46,137.45,0.17]
["bitfinex","SOLUSD",1720728601849,34.28,137.46,137.45,0.17]
["bitfinex","SOLUSD",1720728602235,34.28,137.46,137.44,0.17]
["bitfinex","SOLUSD",1720728602539,14.28,137.45,137.44,0.17]
["bitfinex","SOLUSD",1720728602752,34.28,137.45,137.44,0.17]
["bitfinex","SOLUSD",1720728603152,34.28,137.45,137.4,25.4721]
["bitfinex","SOLUSD",1720728603346,20.0,137.44,137.41,45.0]
["bitfinex","SOLUSD",1720728603547,100.0,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1720728603751,100.0,137.51,137.49,45.0]
["bitfinex","SOLUSD",1720728603960,114.28,137.51,137.49,45.0]
["bitfinex","SOLUSD",1720728604462,114.28,137.51,137.5,0.34]
["bitfinex","SOLUSD",1720728604678,100.0,137.51,137.5,0.34]
["bitfinex","SOLUSD",1720728605356,100.0,137.51,137.49,45.0]
["bitfinex","SOLUSD",1720728605357,114.28,137.51,137.49,45.0]
["bitfinex","SOLUSD",1720728605552,14.28,137.5,137.49,45.0]
["bitfinex","SOLUSD",1720728606053,14.28,137.5,137.49,45.34]
["bitfinex","SOLUSD",1720728606253,100.0,137.51,137.49,45.34]
["bitfinex","SOLUSD",1720728606477,14.28,137.5,137.49,45.34]
["bitfinex","SOLUSD",1720728606954,14.28,137.5,137.49,0.34]
["bitfinex","SOLUSD",1720728607154,34.28,137.5,137.49,0.34]
["bitfinex","SOLUSD",1720728610266,34.28,137.5,137.43,18.1903]
["bitfinex","SOLUSD",1720728610469,100.0,137.51,137.43,18.1903]
["bitfinex","SOLUSD",1720728610470,20.0,137.49,137.43,18.1903]
["bitfinex","SOLUSD",1720728610767,14.28,137.47,137.43,18.1903]
["bitfinex","SOLUSD",1720728611143,14.28,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1720728611346,34.28,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1720728611864,34.28,137.49,137.47,45.34]
["bitfinex","SOLUSD",1720728613471,34.28,137.49,137.47,0.34]
["bitfinex","SOLUSD",1720728613666,20.0,137.49,137.48,45.0]
["bitfinex","SOLUSD",1720728613975,34.28,137.49,137.46,45.0]
["bitfinex","SOLUSD",1720728614187,14.28,137.47,137.46,45.0]
["bitfinex","SOLUSD",1720728614389,34.28,137.47,137.46,45.17]
["bitfinex","SOLUSD",1720728614554,34.28,137.47,137.42,25.4678]
["bitfinex","SOLUSD",1720728614874,14.28,137.45,137.42,18.1913]
["bitfinex","SOLUSD",1720728615445,14.28,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720728615680,100.0,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1720728615870,14.28,137.5,137.49,45.34]
["bitfinex","SOLUSD",1720728616256,100.0,137.51,137.49,52.6131]
["bitfinex","SOLUSD",1720728616561,114.28,137.51,137.49,52.6131]
["bitfinex","SOLUSD",1720728616870,100.0,137.51,137.49,52.6131]
["bitfinex","SOLUSD",1720728618275,114.28,137.51,137.49,45.34]
["bitfinex","SOLUSD",1720728618651,100.0,137.51,137.49,45.34]
["bitfinex","SOLUSD",1720728619049,100.0,137.51,137.49,0.34]
["bitfinex","SOLUSD",1720728619956,97.5,137.51,137.49,0.34]
["bitfinex","SOLUSD",1720728622389,97.5,137.51,137.49,18.5228]
["bitfinex","SOLUSD",1720728622557,97.5,137.51,137.5,45.0]
["bitfinex","SOLUSD",1720728622878,117.5,137.51,137.5,45.34]
["bitfinex","SOLUSD",1720728623179,117.5,137.51,137.5,52.6127]
["bitfinex","SOLUSD",1720728623675,117.5,137.51,137.5,45.34]
["bitfinex","SOLUSD",1720728628874,117.5,137.51,137.5,0.34]
["bitfinex","SOLUSD",1720728630691,97.5,137.51,137.5,0.34]
["bitfinex","SOLUSD",1720728638185,97.5,137.51,137.5,31.826]
["bitfinex","SOLUSD",1720728638392,97.5,137.51,137.5,93.471]
["bitfinex","SOLUSD",1720728642273,97.5,137.51,137.5,221.971]
["bitfinex","SOLUSD",1720728642689,97.5,137.51,137.5,207.711]
["bitfinex","SOLUSD",1720728645484,97.5,137.51,137.5,107.711]
["bitfinex","SOLUSD",1720728646801,97.5,137.51,137.5,93.471]
["bitfinex","SOLUSD",1720728647101,97.5,137.51,137.5,32.4218]
["bitfinex","SOLUSD",1720728647308,97.5,137.51,137.5,14.24]
["bitfinex","SOLUSD",1720728647484,97.5,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1720728647674,97.5,137.51,137.49,14.24]
["bitfinex","SOLUSD",1720728648077,97.5,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1720728648391,97.5,137.51,137.49,14.41]
["bitfinex","SOLUSD",1720728648593,97.5,137.51,137.5,45.17]
["bitfinex","SOLUSD",1720728648785,97.5,137.51,137.5,0.34]
["bitfinex","SOLUSD",1720728652604,97.5,137.51,137.5,7.6127]
["bitfinex","SOLUSD",1720728652794,97.5,137.51,137.5,52.6127]
["bitfinex","SOLUSD",1720728653396,97.5,137.51,137.5,45.34]
["bitfinex","SOLUSD",1720728654997,97.5,137.51,137.5,52.6127]
["bitfinex","SOLUSD",1720728656109,97.5,137.51,137.5,45.34]
["bitfinex","SOLUSD",1720728656686,117.5,137.51,137.5,0.17]
["bitfinex","SOLUSD",1720728656919,97.5,137.51,137.5,7.4427]
["bitfinex","SOLUSD",1720728657991,97.5,137.51,137.5,52.6127]
["bitfinex","SOLUSD",1720728660029,67.32,137.51,137.5,152.6127]
["bitfinex","SOLUSD",1720728660317,67.32,137.51,137.5,175.1024]
["bitfinex","SOLUSD",1720728660819,67.32,137.51,137.5,75.1024]
["bitfinex","SOLUSD",1720728661914,67.32,137.51,137.5,175.1024]
["bitfinex","SOLUSD",1720728662226,67.32,137.51,137.5,203.5924]
["bitfinex","SOLUSD",1720728664296,67.32,137.51,137.5,103.5924]
["bitfinex","SOLUSD",1720728664813,67.32,137.51,137.5,58.2524]
["bitfinex","SOLUSD",1720728665012,67.32,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1720728665323,67.32,137.51,137.5,43.6363]
["bitfinex","SOLUSD",1720728665534,66.96,137.51,137.5,72.1263]
["bitfinex","SOLUSD",1720728666327,66.96,137.51,137.5,217.1263]
["bitfinex","SOLUSD",1720728667506,66.96,137.51,137.5,217.2963]
["bitfinex","SOLUSD",1720728667711,66.96,137.51,137.5,117.4663]
["bitfinex","SOLUSD",1720728668016,0.04325856,137.52,137.51,125.4525]
["bitfinex","SOLUSD",1720728668217,5.856e-05,137.52,137.51,207.3225]
["bitfinex","SOLUSD",1720728668723,5.856e-05,137.52,137.51,70.4525]
["bitfinex","SOLUSD",1720728669111,5.856e-05,137.52,137.51,170.4525]
["bitfinex","SOLUSD",1720728669325,5.856e-05,137.52,137.51,192.7183]
["bitfinex","SOLUSD",1720728669723,5.856e-05,137.52,137.51,214.5883]
["bitfinex","SOLUSD",1720728670136,0.8185315,137.59,137.55,18.1744]
["bitfinex","SOLUSD",1720728670321,0.8185315,137.59,137.56,52.4394]
["bitfinex","SOLUSD",1720728670514,0.8185315,137.59,137.53,18.1771]
["bitfinex","SOLUSD",1720728670515,15.4963,137.58,137.53,18.1771]
["bitfinex","SOLUSD",1720728670709,15.4963,137.58,137.53,14.23]
["bitfinex","SOLUSD",1720728670710,29.7263,137.58,137.53,14.23]
["bitfinex","SOLUSD",1720728670915,29.7263,137.58,137.51,14.5379]
["bitfinex","SOLUSD",1720728670916,29.7263,137.58,137.51,7.2658]
["bitfinex","SOLUSD",1720728671114,29.7263,137.58,137.52,14.23]
["bitfinex","SOLUSD",1720728671115,14.23,137.57,137.52,14.23]
["bitfinex","SOLUSD",1720728671315,14.23,137.57,137.51,14.5378]
["bitfinex","SOLUSD",1720728671522,14.23,137.57,137.52,14.23]
["bitfinex","SOLUSD",1720728671715,15.4963,137.58,137.52,14.23]
["bitfinex","SOLUSD",1720728671934,34.23,137.57,137.52,14.23]
["bitfinex","SOLUSD",1720728672114,20.0,137.57,137.53,21.501]
["bitfinex","SOLUSD",1720728672316,20.0,137.57,137.54,59.57]
["bitfinex","SOLUSD",1720728673435,20.0,137.57,137.54,45.34]
["bitfinex","SOLUSD",1720728673630,20.0,137.57,137.54,0.34]
["bitfinex","SOLUSD",1720728676344,20.0,137.57,137.54,45.34]
["bitfinex","SOLUSD",1720728677938,20.0,137.57,137.55,14.23]
["bitfinex","SOLUSD",1720728678122,20.0,137.57,137.56,0.34]
["bitfinex","SOLUSD",1720728679864,0.8185315,137.59,137.56,14.57]
["bitfinex","SOLUSD",1720728680034,0.8185315,137.59,137.56,0.34]
["bitfinex","SOLUSD",1720728680342,0.8185315,137.59,137.56,60.77680921]
["bitfinex","SOLUSD",1720728681242,0.8185315,137.59,137.57,14.23]
["bitfinex","SOLUSD",1720728681443,0.8185315,137.59,137.58,1.37663377]
["bitfinex","SOLUSD",1720728681652,0.8185315,137.59,137.58,60.60663377]
["bitfinex","SOLUSD",1720728681861,15.0485315,137.59,137.56,0.17]
["bitfinex","SOLUSD",1720728682151,15.0485315,137.59,137.53,14.23]
["bitfinex","SOLUSD",1720728682320,14.23,137.58,137.54,45.17]
["bitfinex","SOLUSD",1720728682523,20.0,137.57,137.5,25.4539]
["bitfinex","SOLUSD",1720728682729,20.0,137.57,137.53,14.23]
["bitfinex","SOLUSD",1720728682937,20.0,137.57,137.54,14.23]
["bitfinex","SOLUSD",1720728683333,0.8185315,137.59,137.52,18.179]
["bitfinex","SOLUSD",1720728683543,0.8185315,137.59,137.54,14.23]
["bitfinex","SOLUSD",1720728683926,0.8185315,137.59,137.52,25.4504]
["bitfinex","SOLUSD",1720728683927,0.8185315,137.59,137.53,14.57]
["bitfinex","SOLUSD",1720728684126,0.8185315,137.59,137.54,45.0]
["bitfinex","SOLUSD",1720728684333,0.8185315,137.59,137.53,0.34]
["bitfinex","SOLUSD",1720728684527,0.8185315,137.59,137.53,59.57]
["bitfinex","SOLUSD",1720728686246,0.8185315,137.59,137.53,66.8411]
["bitfinex","SOLUSD",1720728686645,0.8185315,137.59,137.53,59.57]
["bitfinex","SOLUSD",1720728688641,3.74373588,137.59,137.53,59.57]
["bitfinex","SOLUSD",1720728689437,0.8185315,137.59,137.58,21.4984]
["bitfinex","SOLUSD",1720728689645,0.8185315,137.59,137.58,66.8384]
["bitfinex","SOLUSD",1720728690134,0.8185315,137.59,137.58,85.0096]
["bitfinex","SOLUSD",1720728690643,0.8185315,137.59,137.58,70.7796]
["bitfinex","SOLUSD",1720728694462,0.8185315,137.59,137.58,45.17]
["bitfinex","SOLUSD",1720728694954,0.8185315,137.59,137.58,52.6084]
["bitfinex","SOLUSD",1720728701357,0.8185315,137.59,137.55,34.9292]
["bitfinex","SOLUSD",1720728701358,16.4430315,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1720728702958,16.4430315,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1720728703339,16.4430315,137.59,137.55,45.0]
["bitfinex","SOLUSD",1720728703540,16.4430315,137.59,137.54,45.0]
["bitfinex","SOLUSD",1720728703848,16.4430315,137.59,137.54,52.2704]
["bitfinex","SOLUSD",1720728704441,16.4430315,137.59,137.54,52.2705]
["bitfinex","SOLUSD",1720728704643,16.4430315,137.59,137.55,0.34]
["bitfinex","SOLUSD",1720728705043,16.4430315,137.59,137.55,7.6098]
["bitfinex","SOLUSD",1720728705342,16.4430315,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720728706551,16.4430315,137.59,137.55,25.7847]
["bitfinex","SOLUSD",1720728707063,16.4430315,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720728707258,16.4430315,137.59,137.56,52.2695]
["bitfinex","SOLUSD",1720728708370,16.4430315,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720728709451,16.4430315,137.59,137.57,0.34]
["bitfinex","SOLUSD",1720728711548,16.4430315,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720728713565,16.4430315,137.59,137.57,0.17]
["bitfinex","SOLUSD",1720728714361,16.4430315,137.59,137.56,0.34]
["bitfinex","SOLUSD",1720728714567,16.4430315,137.59,137.56,14.57]
["bitfinex","SOLUSD",1720728714868,0.8185315,137.59,137.58,21.4984]
["bitfinex","SOLUSD",1720728715169,0.8185315,137.59,137.58,66.8384]
["bitfinex","SOLUSD",1720728715667,0.8185315,137.59,137.58,69.78918]
["bitfinex","SOLUSD",1720728716552,0.8185315,137.59,137.58,55.55918]
["bitfinex","SOLUSD",1720728719853,0.8185315,137.59,137.58,57.01243056]
["bitfinex","SOLUSD",1720728720461,0.8185315,137.59,137.58,55.55918]
["bitfinex","SOLUSD",1720728725669,0.8185315,137.59,137.58,73.73038]
["bitfinex","SOLUSD",1720728733464,0.7256839,137.65,137.6,121.87]
["bitfinex","SOLUSD",1720728733781,0.7256839,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1720728734077,0.7256839,137.65,137.64,52.6053]
["bitfinex","SOLUSD",1720728734281,0.7256839,137.65,137.64,74.4753]
["bitfinex","SOLUSD",1720728734491,0.7256839,137.65,137.64,152.6053]
["bitfinex","SOLUSD",1720728736577,0.7256839,137.65,137.64,66.8153]
["bitfinex","SOLUSD",1720728736785,0.7256839,137.65,137.62,18.1651]
["bitfinex","SOLUSD",1720728736996,0.7256839,137.65,137.64,14.21]
["bitfinex","SOLUSD",1720728737964,20.0,137.7,137.64,14.21]
["bitfinex","SOLUSD",1720728738360,20.0,137.7,137.63,7.2654]
["bitfinex","SOLUSD",1720728738787,20.0,137.7,137.66,14.21]
["bitfinex","SOLUSD",1720728739281,20.0,137.71,137.67,14.21]
["bitfinex","SOLUSD",1720728739865,20.0,137.71,137.64,7.2653]
["bitfinex","SOLUSD",1720728740079,20.0,137.71,137.67,14.21]
["bitfinex","SOLUSD",1720728740278,20.0,137.71,137.65,45.0]
["bitfinex","SOLUSD",1720728740279,20.0,137.71,137.66,14.21]
["bitfinex","SOLUSD",1720728741595,0.7266688,137.67,137.66,14.21]
["bitfinex","SOLUSD",1720728741772,0.7266688,137.67,137.66,21.4742]
["bitfinex","SOLUSD",1720728742089,0.7266688,137.67,137.66,52.6042]
["bitfinex","SOLUSD",1720728742288,0.7266688,137.67,137.66,66.8142]
["bitfinex","SOLUSD",1720728744176,0.7266688,137.67,137.66,166.8142]
["bitfinex","SOLUSD",1720728744987,0.7266688,137.67,137.66,266.8142]
["bitfinex","SOLUSD",1720728745291,0.8185315,137.73,137.71,7.2613]
["bitfinex","SOLUSD",1720728745485,0.8185315,137.73,137.72,14.21]
["bitfinex","SOLUSD",1720728750369,0.8185315,137.73,137.67,18.1585]
["bitfinex","SOLUSD",1720728750592,0.8185315,137.73,137.67,25.4217]
["bitfinex","SOLUSD",1720728750773,0.8185315,137.73,137.69,14.21]
["bitfinex","SOLUSD",1720728751869,0.8185315,137.73,137.7,0.34]
["bitfinex","SOLUSD",1720728754399,0.8185315,137.73,137.67,25.4221]
["bitfinex","SOLUSD",1720728754617,14.21,137.71,137.64,25.4272]
["bitfinex","SOLUSD",1720728754914,16.5004,137.72,137.63,7.2658]
["bitfinex","SOLUSD",1720728755082,6.9289315,137.73,137.62,14.21]
["bitfinex","SOLUSD",1720728755083,30.7104,137.67,137.62,14.21]
["bitfinex","SOLUSD",1720728755417,30.7104,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1720728755579,16.5004,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1720728755785,16.5004,137.67,137.63,21.4756]
["bitfinex","SOLUSD",1720728756202,16.5004,137.67,137.63,32.3744]
["bitfinex","SOLUSD",1720728756583,16.5004,137.67,137.63,18.1644]
["bitfinex","SOLUSD",1720728757187,16.5004,137.67,137.63,25.4301]
["bitfinex","SOLUSD",1720728757395,16.5004,137.67,137.58,6.3824]
["bitfinex","SOLUSD",1720728757690,20.0,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1720728760598,20.0,137.66,137.59,25.4374]
["bitfinex","SOLUSD",1720728761291,20.0,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1720728761488,15.9408,137.65,137.61,18.1669]
["bitfinex","SOLUSD",1720728761707,15.9408,137.65,137.61,25.4336]
["bitfinex","SOLUSD",1720728762788,15.9408,137.65,137.61,18.1669]
["bitfinex","SOLUSD",1720728763687,15.9408,137.65,137.61,25.4337]
["bitfinex","SOLUSD",1720728763881,15.9408,137.65,137.61,18.1669]
["bitfinex","SOLUSD",1720728764522,15.9408,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1720728764814,15.9408,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1720728766293,15.9408,137.65,137.6,25.4354]
["bitfinex","SOLUSD",1720728768712,15.9408,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1720728769302,15.9408,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1720728770293,15.9408,137.65,137.59,25.4373]
["bitfinex","SOLUSD",1720728771892,15.9408,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1720728777300,15.9408,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1720728777611,15.9408,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1720728777988,15.9408,137.65,137.63,18.1644]
["bitfinex","SOLUSD",1720728778316,15.9408,137.65,137.63,25.4301]
["bitfinex","SOLUSD",1720728778816,15.9408,137.65,137.63,32.3844]
["bitfinex","SOLUSD",1720728779217,15.9408,137.65,137.63,39.6501]
["bitfinex","SOLUSD",1720728779813,15.9408,137.65,137.62,14.22]
["bitfinex","SOLUSD",1720728780013,30.1608,137.65,137.6,32.3876]
["bitfinex","SOLUSD",1720728780216,30.1608,137.65,137.59,14.22]
["bitfinex","SOLUSD",1720728780512,30.1608,137.65,137.57,18.1715]
["bitfinex","SOLUSD",1720728780513,14.22,137.64,137.58,21.6581]
["bitfinex","SOLUSD",1720728780720,14.22,137.64,137.59,21.4878]
["bitfinex","SOLUSD",1720728781393,14.22,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720728781595,14.22,137.64,137.59,21.4878]
["bitfinex","SOLUSD",1720728782415,20.0,137.66,137.55,7.56630339]
["bitfinex","SOLUSD",1720728782416,14.22,137.6,137.55,7.56630339]
["bitfinex","SOLUSD",1720728782617,15.9413,137.59,137.49,6.3309]
["bitfinex","SOLUSD",1720728782810,15.9413,137.59,137.51,7.272]
["bitfinex","SOLUSD",1720728782811,14.22,137.56,137.51,7.272]
["bitfinex","SOLUSD",1720728783011,14.22,137.56,137.51,21.492]
["bitfinex","SOLUSD",1720728783409,14.22,137.56,137.51,14.22]
["bitfinex","SOLUSD",1720728783614,29.5361,137.55,137.5,25.4538]
["bitfinex","SOLUSD",1720728784109,14.22,137.54,137.49,14.22]
["bitfinex","SOLUSD",1720728784311,14.22,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1720728784705,15.3161,137.55,137.48,7.2735]
["bitfinex","SOLUSD",1720728785010,20.0,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1720728785215,20.0,137.54,137.47,18.185]
["bitfinex","SOLUSD",1720728785519,20.0,137.54,137.48,7.2734]
["bitfinex","SOLUSD",1720728786018,20.0,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1720728787019,15.3161,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1720728787197,15.3161,137.55,137.51,18.1799]
["bitfinex","SOLUSD",1720728787397,15.3161,137.55,137.52,0.17]
["bitfinex","SOLUSD",1720728787900,15.3161,137.55,137.51,18.1799]
["bitfinex","SOLUSD",1720728788208,15.3161,137.55,137.5,45.17]
["bitfinex","SOLUSD",1720728788408,20.0,137.54,137.48,18.1835]
["bitfinex","SOLUSD",1720728788606,20.0,137.54,137.48,25.457]
["bitfinex","SOLUSD",1720728789413,20.0,137.54,137.48,18.1835]
["bitfinex","SOLUSD",1720728790009,28.49,137.58,137.49,45.0]
["bitfinex","SOLUSD",1720728790222,19.23047082,137.59,137.5,36.533]
["bitfinex","SOLUSD",1720728790424,19.23047082,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1720728790632,16.2364,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1720728791616,20.0,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1720728791810,20.0,137.58,137.53,7.4409]
["bitfinex","SOLUSD",1720728792017,16.2364,137.59,137.53,7.4409]
["bitfinex","SOLUSD",1720728792221,16.2364,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1720728792418,20.0,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1720728793017,16.2364,137.59,137.53,7.4409]
["bitfinex","SOLUSD",1720728793215,20.0,137.58,137.53,0.17]
["bitfinex","SOLUSD",1720728793419,20.0,137.58,137.53,7.271]
["bitfinex","SOLUSD",1720728793935,20.0,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1720728794122,20.0,137.58,137.49,18.1822]
["bitfinex","SOLUSD",1720728794315,20.0,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1720728794723,20.0,137.58,137.49,18.1822]
["bitfinex","SOLUSD",1720728794927,20.0,137.58,137.5,7.2723]
["bitfinex","SOLUSD",1720728796125,6.575,137.57,137.49,25.7952]
["bitfinex","SOLUSD",1720728796326,15.8225,137.56,137.49,25.7952]
["bitfinex","SOLUSD",1720728796645,20.0,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1720728797420,20.0,137.55,137.49,7.443]
["bitfinex","SOLUSD",1720728798019,20.0,137.55,137.49,7.273]
["bitfinex","SOLUSD",1720728798618,20.0,137.55,137.48,25.4573]
["bitfinex","SOLUSD",1720728799148,20.0,137.55,137.48,18.1838]
["bitfinex","SOLUSD",1720728799441,20.0,137.55,137.46,7.2746]
["bitfinex","SOLUSD",1720728799442,27.2702,137.55,137.46,7.2746]
["bitfinex","SOLUSD",1720728799815,27.2702,137.55,137.46,25.4616]
["bitfinex","SOLUSD",1720728800026,20.0,137.55,137.46,18.187]
["bitfinex","SOLUSD",1720728800223,20.0,137.55,137.48,18.1843]
["bitfinex","SOLUSD",1720728800644,20.0,137.55,137.48,25.4579]
["bitfinex","SOLUSD",1720728801249,20.0,137.55,137.47,0.17]
["bitfinex","SOLUSD",1720728801250,27.2702,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1720728801422,15.8723,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1720728801629,20.0,137.53,137.45,18.188]
["bitfinex","SOLUSD",1720728802031,20.0,137.53,137.46,7.2746]
["bitfinex","SOLUSD",1720728803534,20.0,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1720728804160,20.0,137.53,137.45,18.358]
["bitfinex","SOLUSD",1720728804354,20.0,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1720728805147,20.0,137.53,137.46,7.6146]
["bitfinex","SOLUSD",1720728805430,22.3364,137.52,137.45,25.4633]
["bitfinex","SOLUSD",1720728805632,20.0,137.51,137.45,25.4633]
["bitfinex","SOLUSD",1720728807157,15.0492,137.5,137.45,25.4633]
["bitfinex","SOLUSD",1720728807337,15.0492,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1720728807539,15.0492,137.5,137.45,7.275]
["bitfinex","SOLUSD",1720728807844,15.0492,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1720728808044,15.0492,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720728808245,15.0492,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1720728809860,15.0492,137.5,137.44,18.1891]
["bitfinex","SOLUSD",1720728809861,15.0492,137.5,137.44,25.4647]
["bitfinex","SOLUSD",1720728810166,28.49,137.49,137.41,18.1924]
["bitfinex","SOLUSD",1720728810333,22.1322,137.48,137.41,18.1924]
["bitfinex","SOLUSD",1720728810534,20.0,137.47,137.41,18.1924]
["bitfinex","SOLUSD",1720728810749,20.0,137.47,137.31,35.616341]
["bitfinex","SOLUSD",1720728810750,28.49,137.43,137.31,35.616341]
["bitfinex","SOLUSD",1720728810943,28.49,137.43,137.36,7.2797]
["bitfinex","SOLUSD",1720728811144,20.0,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1720728811953,20.0,137.42,137.35,7.2804]
["bitfinex","SOLUSD",1720728812860,15.7988,137.41,137.34,18.2021]
["bitfinex","SOLUSD",1720728813068,20.0,137.4,137.34,18.2021]
["bitfinex","SOLUSD",1720728813255,20.0,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1720728813637,15.7988,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720728813976,20.0,137.4,137.36,25.6498]
["bitfinex","SOLUSD",1720728814140,20.0,137.4,137.37,45.34]
["bitfinex","SOLUSD",1720728814759,20.0,137.4,137.36,25.4798]
["bitfinex","SOLUSD",1720728814962,20.0,137.4,137.37,0.17]
["bitfinex","SOLUSD",1720728815256,20.0,137.4,137.36,18.1999]
["bitfinex","SOLUSD",1720728815454,20.0,137.4,137.37,0.17]
["bitfinex","SOLUSD",1720728815653,20.0,137.4,137.36,18.1999]
["bitfinex","SOLUSD",1720728816244,20.0,137.4,137.35,7.6205]
["bitfinex","SOLUSD",1720728816643,20.0,137.4,137.35,0.34]
["bitfinex","SOLUSD",1720728816845,20.0,137.4,137.35,45.34]
["bitfinex","SOLUSD",1720728817268,20.0,137.4,137.35,0.34]
["bitfinex","SOLUSD",1720728817662,20.0,137.4,137.35,52.6202]
["bitfinex","SOLUSD",1720728817964,20.0,137.4,137.36,0.17]
["bitfinex","SOLUSD",1720728818460,15.7988,137.41,137.33,7.2813]
["bitfinex","SOLUSD",1720728818649,20.0,137.4,137.34,7.4511]
["bitfinex","SOLUSD",1720728820246,20.0,137.4,137.35,0.17]
["bitfinex","SOLUSD",1720728821669,48.49,137.4,137.34,45.34]
["bitfinex","SOLUSD",1720728821865,20.0,137.39,137.34,45.34]
["bitfinex","SOLUSD",1720728823067,20.0,137.39,137.29,18.2086]
["bitfinex","SOLUSD",1720728823068,44.4456,137.38,137.29,18.2086]
["bitfinex","SOLUSD",1720728823248,44.4456,137.38,137.29,25.4923]
["bitfinex","SOLUSD",1720728823447,20.0,137.37,137.29,25.4923]
["bitfinex","SOLUSD",1720728824249,28.49,137.35,137.27,7.2845]
["bitfinex","SOLUSD",1720728824449,35.9556,137.34,137.27,7.2845]
["bitfinex","SOLUSD",1720728824675,35.9556,137.34,137.25,26.3182315]
["bitfinex","SOLUSD",1720728824889,28.49,137.32,137.25,26.3182315]
["bitfinex","SOLUSD",1720728825052,20.0,137.31,137.25,19.0324315]
["bitfinex","SOLUSD",1720728825366,20.0,137.31,137.25,0.8185315]
["bitfinex","SOLUSD",1720728826747,15.2939,137.3,137.25,0.8185315]
["bitfinex","SOLUSD",1720728826961,20.0,137.29,137.25,0.8185315]
["bitfinex","SOLUSD",1720728828071,15.2939,137.3,137.25,0.8185315]
["bitfinex","SOLUSD",1720728828286,20.0,137.29,137.25,8.1042315]
["bitfinex","SOLUSD",1720728828572,15.2939,137.3,137.26,63.5532]
["bitfinex","SOLUSD",1720728828750,15.2939,137.3,137.26,18.5532]
["bitfinex","SOLUSD",1720728828956,15.2939,137.3,137.27,52.2848]
["bitfinex","SOLUSD",1720728829158,15.2939,137.3,137.28,0.34]
["bitfinex","SOLUSD",1720728829553,15.2939,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720728830151,6.0036,137.33,137.27,45.0]
["bitfinex","SOLUSD",1720728830152,21.2975,137.33,137.27,63.2115]
["bitfinex","SOLUSD",1720728830353,15.2939,137.33,137.28,7.6239]
["bitfinex","SOLUSD",1720728830556,15.2939,137.33,137.29,45.0]
["bitfinex","SOLUSD",1720728830766,15.2939,137.33,137.28,0.34]
["bitfinex","SOLUSD",1720728830767,15.2939,137.33,137.28,7.6242]
["bitfinex","SOLUSD",1720728830968,15.2939,137.33,137.29,45.0]
["bitfinex","SOLUSD",1720728831560,15.2939,137.33,137.3,0.17]
["bitfinex","SOLUSD",1720728831760,15.2939,137.33,137.3,0.34]
["bitfinex","SOLUSD",1720728831973,15.2939,137.33,137.27,18.2115]
["bitfinex","SOLUSD",1720728832182,15.2939,137.33,137.28,0.17]
["bitfinex","SOLUSD",1720728832479,15.2939,137.33,137.28,0.34]
["bitfinex","SOLUSD",1720728832787,15.2939,137.33,137.28,7.6242]
["bitfinex","SOLUSD",1720728832977,15.2939,137.33,137.29,45.0]
["bitfinex","SOLUSD",1720728833150,15.2939,137.33,137.3,0.34]
["bitfinex","SOLUSD",1720728833461,15.2939,137.33,137.29,45.0]
["bitfinex","SOLUSD",1720728833658,15.2939,137.33,137.28,0.34]
["bitfinex","SOLUSD",1720728833864,15.2939,137.33,137.27,0.34]
["bitfinex","SOLUSD",1720728834052,20.0,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720728834249,20.0,137.32,137.26,45.34]
["bitfinex","SOLUSD",1720728835665,20.0,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720728835864,20.0,137.32,137.28,45.34]
["bitfinex","SOLUSD",1720728836469,20.0,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720728836663,51.0656,137.33,137.25,0.8185315]
["bitfinex","SOLUSD",1720728836979,20.0,137.32,137.26,0.34]
["bitfinex","SOLUSD",1720728837556,26.06678921,137.36,137.27,6.3568]
["bitfinex","SOLUSD",1720728837858,26.06678921,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720728838058,23.1274,137.36,137.32,45.34]
["bitfinex","SOLUSD",1720728838263,23.1274,137.36,137.32,52.6222]
["bitfinex","SOLUSD",1720728839877,23.1274,137.36,137.32,45.34]
["bitfinex","SOLUSD",1720728840055,23.1274,137.36,137.32,0.17]
["bitfinex","SOLUSD",1720728840261,23.1274,137.36,137.3,25.4902]
["bitfinex","SOLUSD",1720728840468,23.1274,137.36,137.31,7.4526]
["bitfinex","SOLUSD",1720728840778,23.1274,137.36,137.27,18.2112]
["bitfinex","SOLUSD",1720728840962,28.49,137.34,137.27,25.4958]
["bitfinex","SOLUSD",1720728841164,20.0,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1720728841762,16.6496,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720728841962,16.6496,137.32,137.25,0.8185315]
["bitfinex","SOLUSD",1720728842176,16.6496,137.32,137.26,7.2849]
["bitfinex","SOLUSD",1720728842369,20.0,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1720728842578,48.49,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1720728842981,48.49,137.31,137.25,8.1043315]
["bitfinex","SOLUSD",1720728843591,28.49,137.28,137.25,0.8185315]
["bitfinex","SOLUSD",1720728843892,28.49,137.28,137.18,100.0]
["bitfinex","SOLUSD",1720728843893,27.285,137.27,137.18,18.2241]
["bitfinex","SOLUSD",1720728844075,28.49,137.24,137.18,18.2241]
["bitfinex","SOLUSD",1720728844262,28.49,137.24,137.16,7.2905]
["bitfinex","SOLUSD",1720728844876,15.2874,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1720728845059,28.49,137.21,137.15,18.2279]
["bitfinex","SOLUSD",1720728845259,35.0979,137.21,137.12,18.2313]
["bitfinex","SOLUSD",1720728845464,28.49,137.18,137.12,18.2313]
["bitfinex","SOLUSD",1720728845795,28.49,137.18,137.11,0.8185315]
["bitfinex","SOLUSD",1720728846001,20.0,137.17,137.11,8.1115315]
["bitfinex","SOLUSD",1720728846289,28.49,137.15,137.11,0.8185315]
["bitfinex","SOLUSD",1720728846660,15.6959,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1720728846853,20.0,137.15,137.11,0.8185315]
["bitfinex","SOLUSD",1720728848463,20.0,137.15,137.05,36.2990315]
["bitfinex","SOLUSD",1720728848774,20.0,137.15,137.11,18.2326]
["bitfinex","SOLUSD",1720728849079,20.0,137.15,137.07,18.2376]
["bitfinex","SOLUSD",1720728849285,20.0,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1720728849472,20.0,137.15,137.04,24.3101]
["bitfinex","SOLUSD",1720728849657,20.0,137.15,137.07,7.4655]
["bitfinex","SOLUSD",1720728849862,20.0,137.15,137.06,25.5351]
["bitfinex","SOLUSD",1720728850178,6.2493,137.14,137.03,7.55614953]
["bitfinex","SOLUSD",1720728850478,20.0,137.13,137.04,7.2967]
["bitfinex","SOLUSD",1720728850677,20.0,137.13,137.03,18.2436]
["bitfinex","SOLUSD",1720728850878,20.0,137.13,137.06,7.296]
["bitfinex","SOLUSD",1720728851073,20.0,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720728851390,6.2493,137.19,137.08,236.4724]
["bitfinex","SOLUSD",1720728851563,6.2493,137.19,137.15,18.2282]
["bitfinex","SOLUSD",1720728851761,6.2493,137.19,137.09,6.0676]
["bitfinex","SOLUSD",1720728851959,6.2493,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1720728852179,6.2493,137.19,137.14,18.2286]
["bitfinex","SOLUSD",1720728852570,15.6959,137.2,137.16,18.2262]
["bitfinex","SOLUSD",1720728852770,15.6959,137.2,137.16,25.5168]
["bitfinex","SOLUSD",1720728853085,15.6959,137.2,137.13,0.34]
["bitfinex","SOLUSD",1720728853272,15.6959,137.2,137.15,7.2907]
["bitfinex","SOLUSD",1720728853473,15.6959,137.2,137.1,100.0]
["bitfinex","SOLUSD",1720728853474,9.23044273,137.23,137.14,18.2289]
["bitfinex","SOLUSD",1720728853785,9.23044273,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720728854093,6.2493,137.23,137.17,7.2897]
["bitfinex","SOLUSD",1720728854263,6.2493,137.23,137.16,18.2261]
["bitfinex","SOLUSD",1720728854465,6.2493,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720728854872,6.2493,137.23,137.18,18.2231]
["bitfinex","SOLUSD",1720728855082,15.1401,137.24,137.19,52.2887]
["bitfinex","SOLUSD",1720728855270,15.1401,137.24,137.18,25.5126]
["bitfinex","SOLUSD",1720728855471,15.1401,137.24,137.18,18.2231]
["bitfinex","SOLUSD",1720728855669,15.1401,137.24,137.15,25.5181]
["bitfinex","SOLUSD",1720728855871,15.1401,137.24,137.16,45.34]
["bitfinex","SOLUSD",1720728856276,20.0,137.23,137.16,45.0]
["bitfinex","SOLUSD",1720728856478,20.0,137.23,137.15,18.2274]
["bitfinex","SOLUSD",1720728856769,20.0,137.23,137.12,18.2318]
["bitfinex","SOLUSD",1720728856970,45.34,137.22,137.12,18.2318]
["bitfinex","SOLUSD",1720728857171,20.0,137.21,137.14,18.2288]
["bitfinex","SOLUSD",1720728857374,20.0,137.23,137.15,7.2908]
["bitfinex","SOLUSD",1720728857573,20.0,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720728857969,20.0,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1720728858371,20.0,137.23,137.14,18.2288]
["bitfinex","SOLUSD",1720728858582,52.6276,137.22,137.14,18.2288]
["bitfinex","SOLUSD",1720728858888,20.0,137.21,137.14,18.2288]
["bitfinex","SOLUSD",1720728859074,20.0,137.23,137.13,7.2922]
["bitfinex","SOLUSD",1720728859269,7.4576,137.22,137.13,7.2922]
["bitfinex","SOLUSD",1720728859473,7.4576,137.22,137.05,260.3]
["bitfinex","SOLUSD",1720728859474,54.2726,137.2,137.05,260.3]
["bitfinex","SOLUSD",1720728859670,7.2908,137.16,137.03,36.4869]
["bitfinex","SOLUSD",1720728859867,20.17,137.15,137.0,129.42500233]
["bitfinex","SOLUSD",1720728860066,20.17,137.15,137.0,29.42500233]
["bitfinex","SOLUSD",1720728860266,27.4613,137.15,137.01,100.0]
["bitfinex","SOLUSD",1720728860868,20.17,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1720728861182,27.2918,137.14,137.05,25.5371]
["bitfinex","SOLUSD",1720728861483,20.0,137.13,137.05,25.5371]
["bitfinex","SOLUSD",1720728861678,36.2411,137.13,137.05,25.5371]
["bitfinex","SOLUSD",1720728861879,36.2411,137.13,137.05,18.2407]
["bitfinex","SOLUSD",1720728862085,36.2411,137.13,137.06,7.2957]
["bitfinex","SOLUSD",1720728862305,36.2411,137.13,136.99,6.4669]
["bitfinex","SOLUSD",1720728862477,43.5338,137.13,136.99,6.4669]
["bitfinex","SOLUSD",1720728862669,43.5338,137.13,137.03,25.5412]
["bitfinex","SOLUSD",1720728862868,43.5338,137.13,137.03,18.2437]
["bitfinex","SOLUSD",1720728863065,36.2411,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1720728863401,36.2411,137.13,137.03,121.87]
["bitfinex","SOLUSD",1720728863402,36.2411,137.13,137.03,100.0]
["bitfinex","SOLUSD",1720728864216,36.2411,137.13,137.07,25.5335]
["bitfinex","SOLUSD",1720728864371,36.2411,137.13,137.08,45.0]
["bitfinex","SOLUSD",1720728864888,36.2411,137.13,137.06,7.466]
["bitfinex","SOLUSD",1720728865194,6.3927,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1720728865397,6.3927,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1720728865603,20.0,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1720728865775,20.0,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1720728866177,20.0,137.11,137.03,18.2434]
["bitfinex","SOLUSD",1720728866373,20.0,137.11,136.97,0.8185315]
["bitfinex","SOLUSD",1720728866702,20.0,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1720728866897,20.0,137.11,136.98,136.87]
["bitfinex","SOLUSD",1720728867100,20.0,137.11,137.01,7.2982]
["bitfinex","SOLUSD",1720728867401,22.534,137.07,136.97,0.8185315]
["bitfinex","SOLUSD",1720728867572,20.0,137.06,136.97,0.8185315]
["bitfinex","SOLUSD",1720728867772,20.0,137.06,137.0,7.2987]
["bitfinex","SOLUSD",1720728867970,20.0,137.06,136.97,0.8185315]
["bitfinex","SOLUSD",1720728867971,7.2969,137.05,136.97,0.8185315]
["bitfinex","SOLUSD",1720728868179,20.0,137.04,136.97,0.8185315]
["bitfinex","SOLUSD",1720728868497,7.297,137.05,136.97,0.8185315]
["bitfinex","SOLUSD",1720728868671,20.0,137.04,136.97,0.8185315]
["bitfinex","SOLUSD",1720728868867,20.0,137.06,136.97,8.1193315]
["bitfinex","SOLUSD",1720728869077,20.0,137.06,136.98,7.2998]
["bitfinex","SOLUSD",1720728869293,20.0,137.06,136.97,0.8185315]
["bitfinex","SOLUSD",1720728869499,7.2976,137.04,136.97,0.8185315]
["bitfinex","SOLUSD",1720728869999,20.0,137.03,136.97,0.8185315]
["bitfinex","SOLUSD",1720728870402,22.534,137.07,136.99,7.2997]
["bitfinex","SOLUSD",1720728870574,22.534,137.07,136.97,19.0701315]
["bitfinex","SOLUSD",1720728870575,22.534,137.07,136.97,0.8185315]
["bitfinex","SOLUSD",1720728870783,22.534,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1720728870990,22.534,137.07,137.0,18.2469]
["bitfinex","SOLUSD",1720728872276,22.534,137.07,137.0,25.5461]
["bitfinex","SOLUSD",1720728872680,22.534,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720728872875,20.0,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1720728873091,20.0,137.06,137.0,18.2469]
["bitfinex","SOLUSD",1720728873896,20.0,137.06,136.99,7.2993]
["bitfinex","SOLUSD",1720728874198,27.2965,137.06,136.97,0.8185315]
["bitfinex","SOLUSD",1720728874501,20.0,137.06,136.97,0.8185315]
["bitfinex","SOLUSD",1720728874800,20.0,137.06,136.98,7.3002]
["bitfinex","SOLUSD",1720728874972,20.0,137.06,136.99,7.2996]
["bitfinex","SOLUSD",1720728875176,20.0,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1720728875369,20.0,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1720728875579,6.1007,137.03,136.87,100.0]
["bitfinex","SOLUSD",1720728875905,6.1007,137.03,136.85,6.3545]
["bitfinex","SOLUSD",1720728875906,39.5384,137.02,136.85,6.3545]
["bitfinex","SOLUSD",1720728876196,20.34,137.02,136.87,100.0]
["bitfinex","SOLUSD",1720728876496,20.0,137.02,136.87,100.0]
["bitfinex","SOLUSD",1720728876706,20.0,137.02,136.92,18.2576]
["bitfinex","SOLUSD",1720728876886,20.0,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1720728877276,15.228,137.01,136.91,7.304]
["bitfinex","SOLUSD",1720728877487,20.0,137.0,136.92,7.3031]
["bitfinex","SOLUSD",1720728877712,20.0,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1720728877882,20.0,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1720728878189,20.0,137.0,136.92,18.2587]
["bitfinex","SOLUSD",1720728878581,20.0,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1720728878893,20.0,137.0,136.93,45.0]
["bitfinex","SOLUSD",1720728879295,20.0,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1720728879795,20.0,137.0,136.92,25.5621]
["bitfinex","SOLUSD",1720728880001,20.0,137.0,136.92,18.2587]
["bitfinex","SOLUSD",1720728880701,20.0,137.0,136.93,45.0]
["bitfinex","SOLUSD",1720728881303,20.0,137.0,136.9,7.3041]
["bitfinex","SOLUSD",1720728881304,27.2995,137.0,136.9,7.3041]
["bitfinex","SOLUSD",1720728881485,20.0,137.0,136.88,7.54960889]
["bitfinex","SOLUSD",1720728882104,20.0,137.0,136.91,18.2589]
["bitfinex","SOLUSD",1720728882295,20.0,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1720728882605,20.0,137.0,136.96,45.0]
["bitfinex","SOLUSD",1720728882986,20.0,137.0,136.95,45.0]
["bitfinex","SOLUSD",1720728883391,15.228,137.01,136.95,45.0]
["bitfinex","SOLUSD",1720728884288,15.228,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1720728884489,15.228,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720728885391,15.8697,137.05,136.99,45.0]
["bitfinex","SOLUSD",1720728885799,15.8697,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720728885997,15.8697,137.05,137.01,45.0]
["bitfinex","SOLUSD",1720728886197,15.2165,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1720728886405,15.2165,137.09,137.04,52.637]
["bitfinex","SOLUSD",1720728886806,15.2165,137.09,137.04,45.34]
["bitfinex","SOLUSD",1720728887810,15.2165,137.09,137.04,0.34]
["bitfinex","SOLUSD",1720728889093,15.2165,137.09,137.04,7.6367]
["bitfinex","SOLUSD",1720728889496,15.2165,137.09,137.05,45.0]
["bitfinex","SOLUSD",1720728891606,15.3295,137.12,137.06,0.34]
["bitfinex","SOLUSD",1720728891817,35.3295,137.12,137.06,7.6359]
["bitfinex","SOLUSD",1720728892006,35.3295,137.12,137.07,45.0]
["bitfinex","SOLUSD",1720728892207,35.3295,137.12,137.07,52.295]
["bitfinex","SOLUSD",1720728892524,15.3295,137.12,137.08,7.6349]
["bitfinex","SOLUSD",1720728892815,15.3295,137.12,137.09,45.0]
["bitfinex","SOLUSD",1720728893023,15.3295,137.12,137.08,0.34]
["bitfinex","SOLUSD",1720728893617,15.3295,137.12,137.08,7.6348]
["bitfinex","SOLUSD",1720728893910,15.3295,137.12,137.09,45.0]
["bitfinex","SOLUSD",1720728894322,15.3295,137.12,137.08,52.6348]
["bitfinex","SOLUSD",1720728894701,15.3295,137.12,137.08,45.34]
["bitfinex","SOLUSD",1720728895817,15.3295,137.12,137.08,52.6349]
["bitfinex","SOLUSD",1720728896198,21.9768,137.16,137.08,7.2945]
["bitfinex","SOLUSD",1720728896414,2.98074159,137.17,136.98,18.2505]
["bitfinex","SOLUSD",1720728896415,15.5839,137.09,136.98,18.2505]
["bitfinex","SOLUSD",1720728896629,6.5857,137.08,136.98,18.2505]
["bitfinex","SOLUSD",1720728896796,6.5857,137.08,137.0,18.2469]
["bitfinex","SOLUSD",1720728896995,15.5839,137.09,136.96,296.5993]
["bitfinex","SOLUSD",1720728897206,15.5839,137.09,136.99,21.87]
["bitfinex","SOLUSD",1720728897414,15.5839,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1720728897611,15.5839,137.09,137.03,18.2438]
["bitfinex","SOLUSD",1720728898211,15.5839,137.09,136.96,281.5993]
["bitfinex","SOLUSD",1720728898410,15.5839,137.09,136.96,21.2993]
["bitfinex","SOLUSD",1720728898596,15.5839,137.09,137.04,18.2427]
["bitfinex","SOLUSD",1720728898998,6.5857,137.11,137.05,45.17]
["bitfinex","SOLUSD",1720728899510,15.5839,137.13,137.07,18.2382]
["bitfinex","SOLUSD",1720728899818,15.5839,137.13,137.08,45.0]
["bitfinex","SOLUSD",1720728900317,15.5839,137.13,137.1,18.2337]
["bitfinex","SOLUSD",1720728900616,6.4821,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720728901119,6.4821,137.18,137.11,0.17]
["bitfinex","SOLUSD",1720728901329,6.4821,137.18,137.1,45.17]
["bitfinex","SOLUSD",1720728901498,6.4821,137.18,137.1,45.0]
["bitfinex","SOLUSD",1720728901994,20.0,137.17,137.05,18.2405]
["bitfinex","SOLUSD",1720728902194,20.0,137.17,137.04,18.2426]
["bitfinex","SOLUSD",1720728902195,15.213,137.16,137.04,18.2426]
["bitfinex","SOLUSD",1720728902422,20.0,137.15,137.04,18.2426]
["bitfinex","SOLUSD",1720728902603,21.6951,137.14,137.04,18.2426]
["bitfinex","SOLUSD",1720728902808,20.0,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1720728903007,20.0,137.13,136.97,6.0895]
["bitfinex","SOLUSD",1720728903200,20.0,137.13,137.02,18.2451]
["bitfinex","SOLUSD",1720728903519,20.0,137.13,137.02,25.5428]
["bitfinex","SOLUSD",1720728903520,68.9901,137.12,137.02,25.5428]
["bitfinex","SOLUSD",1720728903818,20.0,137.11,137.05,18.2408]
["bitfinex","SOLUSD",1720728904016,20.0,137.11,137.05,25.5372]
["bitfinex","SOLUSD",1720728904218,20.0,137.11,137.02,25.5429]
["bitfinex","SOLUSD",1720728904413,20.0,137.11,137.02,18.245]
["bitfinex","SOLUSD",1720728904716,20.0,137.11,137.04,18.2417]
["bitfinex","SOLUSD",1720728904916,20.0,137.11,137.01,21.87]
["bitfinex","SOLUSD",1720728905098,16.5268,137.12,137.02,67.21]
["bitfinex","SOLUSD",1720728905295,16.5268,137.12,137.1,7.2934]
["bitfinex","SOLUSD",1720728905728,16.5268,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720728905897,16.5268,137.15,137.12,45.0]
["bitfinex","SOLUSD",1720728906311,16.5268,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1720728907101,16.5268,137.15,137.1,25.5273]
["bitfinex","SOLUSD",1720728907321,16.5268,137.15,137.1,18.2339]
["bitfinex","SOLUSD",1720728907831,16.5268,137.15,137.11,45.0]
["bitfinex","SOLUSD",1720728908001,16.5268,137.15,137.12,7.2923]
["bitfinex","SOLUSD",1720728908397,21.1498,137.18,137.12,18.2311]
["bitfinex","SOLUSD",1720728908603,21.1498,137.18,137.13,45.0]
["bitfinex","SOLUSD",1720728909820,20.0,137.17,137.13,45.0]
["bitfinex","SOLUSD",1720728910333,20.0,137.17,137.07,36.4773]
["bitfinex","SOLUSD",1720728910334,20.0,137.17,137.09,7.2942]
["bitfinex","SOLUSD",1720728910628,20.0,137.17,137.15,7.291]
["bitfinex","SOLUSD",1720728910816,20.0,137.17,137.14,18.2286]
["bitfinex","SOLUSD",1720728911006,20.0,137.17,137.14,25.5203]
["bitfinex","SOLUSD",1720728911204,20.0,137.17,137.14,18.2286]
["bitfinex","SOLUSD",1720728912144,20.0,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720728912310,20.0,137.17,137.13,45.0]
["bitfinex","SOLUSD",1720728912632,20.0,137.17,137.13,52.292]
["bitfinex","SOLUSD",1720728912821,15.091,137.18,137.13,63.23]
["bitfinex","SOLUSD",1720728913006,15.091,137.18,137.14,0.34]
["bitfinex","SOLUSD",1720728913209,16.3727,137.22,137.15,18.2271]
["bitfinex","SOLUSD",1720728913419,16.3727,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1720728913728,16.3727,137.22,137.16,0.34]
["bitfinex","SOLUSD",1720728914037,23.1998,137.25,137.19,18.222]
["bitfinex","SOLUSD",1720728914251,16.6061,137.25,137.23,18.2168]
["bitfinex","SOLUSD",1720728914408,16.6061,137.25,137.2,0.17]
["bitfinex","SOLUSD",1720728914603,16.6061,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720728914838,6.0025,137.28,137.24,52.2865]
["bitfinex","SOLUSD",1720728915045,16.6061,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720728915333,16.6061,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720728915541,16.6061,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720728915742,12.6061,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720728916110,6.0025,137.31,137.25,45.0]
["bitfinex","SOLUSD",1720728916350,0.8185315,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720728916510,0.8185315,137.32,137.26,25.8375]
["bitfinex","SOLUSD",1720728916713,0.8185315,137.32,137.27,52.2847]
["bitfinex","SOLUSD",1720728917136,0.8185315,137.32,137.27,45.0]
["bitfinex","SOLUSD",1720728918140,0.8185315,137.32,137.27,52.2843]
["bitfinex","SOLUSD",1720728918645,0.8185315,137.32,137.28,7.4543]
["bitfinex","SOLUSD",1720728918835,0.8185315,137.32,137.29,45.0]
["bitfinex","SOLUSD",1720728920409,0.8185315,137.32,137.28,52.4542]
["bitfinex","SOLUSD",1720728920623,0.8185315,137.32,137.28,45.17]
["bitfinex","SOLUSD",1720728920941,0.8185315,137.32,137.26,18.3826]
["bitfinex","SOLUSD",1720728921240,0.8185315,137.32,137.27,45.0]
["bitfinex","SOLUSD",1720728921414,0.8185315,137.32,137.26,25.4979]
["bitfinex","SOLUSD",1720728922339,0.8185315,137.32,137.26,18.2126]
["bitfinex","SOLUSD",1720728922523,0.8185315,137.32,137.27,0.34]
["bitfinex","SOLUSD",1720728922840,0.8185315,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720728923021,0.8185315,137.32,137.31,52.6227]
["bitfinex","SOLUSD",1720728923838,0.8185315,137.32,137.31,45.17]
["bitfinex","SOLUSD",1720728924019,0.8185315,137.32,137.26,7.2849]
["bitfinex","SOLUSD",1720728924224,0.8185315,137.32,137.27,45.17]
["bitfinex","SOLUSD",1720728924422,0.8185315,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720728924623,0.8185315,137.32,137.28,7.4541]
["bitfinex","SOLUSD",1720728924817,0.8185315,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1720728925068,0.8185315,137.32,137.31,7.6227]
["bitfinex","SOLUSD",1720728926037,0.8185315,137.32,137.31,52.6227]
["bitfinex","SOLUSD",1720728931727,0.8185315,137.32,137.31,58.9491]
["bitfinex","SOLUSD",1720728932145,0.8185315,137.32,137.31,80.8191]
["bitfinex","SOLUSD",1720728932533,0.8185315,137.32,137.31,58.9491]
["bitfinex","SOLUSD",1720728932936,0.8185315,137.32,137.31,80.8191]
["bitfinex","SOLUSD",1720728932937,3.15e-05,137.32,137.31,80.8191]
["bitfinex","SOLUSD",1720728933836,3.15e-05,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1720728935334,3.15e-05,137.32,137.31,74.3227]
["bitfinex","SOLUSD",1720728935536,3.15e-05,137.32,137.31,52.6227]
["bitfinex","SOLUSD",1720728935735,3.15e-05,137.32,137.31,74.4927]
["bitfinex","SOLUSD",1720728937458,0.8185315,137.45,137.33,21.87]
["bitfinex","SOLUSD",1720728937749,0.8185315,137.45,137.35,21.87]
["bitfinex","SOLUSD",1720728937964,0.8185315,137.45,137.42,25.4684]
["bitfinex","SOLUSD",1720728938137,0.8185315,137.45,137.42,18.1917]
["bitfinex","SOLUSD",1720728939439,0.8185315,137.45,137.42,25.4684]
["bitfinex","SOLUSD",1720728939855,0.8185315,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720728941039,0.8185315,137.45,137.29,15.0]
["bitfinex","SOLUSD",1720728941040,20.8185315,137.45,137.29,15.0]
["bitfinex","SOLUSD",1720728941260,20.8185315,137.45,137.29,47.24]
["bitfinex","SOLUSD",1720728941660,20.8185315,137.45,137.31,15.0]
["bitfinex","SOLUSD",1720728941842,20.8185315,137.45,137.29,47.24]
["bitfinex","SOLUSD",1720728942037,20.8185315,137.45,137.4,18.1945]
["bitfinex","SOLUSD",1720728942263,20.8185315,137.45,137.4,25.4724]
["bitfinex","SOLUSD",1720728942771,20.8185315,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720728942952,0.8185315,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1720728944048,0.8185315,137.45,137.43,45.0]
["bitfinex","SOLUSD",1720728944542,0.8185315,137.45,137.42,45.0]
["bitfinex","SOLUSD",1720728945047,0.8185315,137.45,137.41,52.617]
["bitfinex","SOLUSD",1720728945248,0.8185315,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1720728945443,0.8185315,137.45,137.43,45.0]
["bitfinex","SOLUSD",1720728946066,0.8185315,137.45,137.41,7.6174]
["bitfinex","SOLUSD",1720728946370,0.8185315,137.45,137.42,45.0]
["bitfinex","SOLUSD",1720728946673,0.8185315,137.45,137.42,52.2769]
["bitfinex","SOLUSD",1720728947274,0.8185315,137.45,137.4,18.1945]
["bitfinex","SOLUSD",1720728947455,0.8185315,137.45,137.41,45.0]
["bitfinex","SOLUSD",1720728947664,0.8185315,137.45,137.4,25.4721]
["bitfinex","SOLUSD",1720728948067,0.8185315,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720728948562,0.8185315,137.45,137.42,18.1921]
["bitfinex","SOLUSD",1720728948764,0.8185315,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720728949165,0.8185315,137.45,137.42,25.4688]
["bitfinex","SOLUSD",1720728949362,0.8185315,137.45,137.43,45.0]
["bitfinex","SOLUSD",1720728949570,0.8185315,137.45,137.33,38.0183]
["bitfinex","SOLUSD",1720728949751,20.8185315,137.45,137.38,18.1965]
["bitfinex","SOLUSD",1720728949949,20.8185315,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720728950597,20.8185315,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720728950971,20.8185315,137.45,137.4,45.34]
["bitfinex","SOLUSD",1720728951294,20.8185315,137.45,137.4,52.6179]
["bitfinex","SOLUSD",1720728951815,20.8185315,137.45,137.4,45.34]
["bitfinex","SOLUSD",1720728952302,20.8185315,137.45,137.29,16.0941]
["bitfinex","SOLUSD",1720728952303,6.2113,137.43,137.29,16.0941]
["bitfinex","SOLUSD",1720728952595,109.3668,137.42,137.31,18.2064]
["bitfinex","SOLUSD",1720728952804,7.2781,137.4,137.31,25.489]
["bitfinex","SOLUSD",1720728952986,20.0,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1720728953173,20.0,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720728953596,22.0181,137.38,137.27,28.56]
["bitfinex","SOLUSD",1720728953794,22.0181,137.38,137.24,7.61674615]
["bitfinex","SOLUSD",1720728953795,28.56,137.36,137.24,7.61674615]
["bitfinex","SOLUSD",1720728954012,35.8417,137.33,137.21,18.2196]
["bitfinex","SOLUSD",1720728954290,20.0,137.32,137.23,7.2866]
["bitfinex","SOLUSD",1720728954493,6.2113,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1720728954668,27.2833,137.3,137.21,18.2196]
["bitfinex","SOLUSD",1720728954871,0.34,137.29,137.18,18.2235]
["bitfinex","SOLUSD",1720728955078,7.2851,137.27,137.18,18.2235]
["bitfinex","SOLUSD",1720728955389,35.8068,137.26,137.18,18.2235]
["bitfinex","SOLUSD",1720728955772,35.8068,137.26,137.18,25.513]
["bitfinex","SOLUSD",1720728955974,35.8068,137.26,137.15,18.2282]
["bitfinex","SOLUSD",1720728956176,45.0,137.25,137.15,18.2282]
["bitfinex","SOLUSD",1720728956365,20.34,137.24,137.15,18.2282]
["bitfinex","SOLUSD",1720728956786,20.34,137.24,137.12,18.2317]
["bitfinex","SOLUSD",1720728957000,6.2113,137.22,137.12,18.2317]
["bitfinex","SOLUSD",1720728957170,6.2113,137.22,137.13,7.2923]
["bitfinex","SOLUSD",1720728957171,20.0,137.21,137.13,7.2923]
["bitfinex","SOLUSD",1720728958076,20.0,137.21,137.12,18.2317]
["bitfinex","SOLUSD",1720728959096,20.0,137.21,137.15,18.2281]
["bitfinex","SOLUSD",1720728959297,20.0,137.21,137.16,45.34]
["bitfinex","SOLUSD",1720728959477,21.4763,137.26,137.19,7.2887]
["bitfinex","SOLUSD",1720728960183,21.4763,137.26,137.2,7.2886]
["bitfinex","SOLUSD",1720728960778,21.4763,137.26,137.19,18.222]
["bitfinex","SOLUSD",1720728961273,21.4763,137.26,137.19,25.511]
["bitfinex","SOLUSD",1720728961487,21.4763,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720728961685,21.4763,137.26,137.21,7.288]
["bitfinex","SOLUSD",1720728961971,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720728962979,20.0,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1720728963193,20.0,137.25,137.19,18.222]
["bitfinex","SOLUSD",1720728963497,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720728963673,15.4668,137.26,137.22,45.0]
["bitfinex","SOLUSD",1720728963872,15.4668,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720728964094,15.4668,137.26,137.22,52.2871]
["bitfinex","SOLUSD",1720728964291,16.6038,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720728964479,6.5241,137.35,137.28,18.2102]
["bitfinex","SOLUSD",1720728964680,6.5241,137.35,137.29,45.0]
["bitfinex","SOLUSD",1720728965094,16.6038,137.37,137.29,45.0]
["bitfinex","SOLUSD",1720728965302,16.6038,137.37,137.29,52.2837]
["bitfinex","SOLUSD",1720728965486,16.6038,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1720728965894,16.6038,137.37,137.29,70.4931]
["bitfinex","SOLUSD",1720728966082,16.6038,137.37,137.3,7.283]
["bitfinex","SOLUSD",1720728966484,16.6038,137.37,137.31,7.2823]
["bitfinex","SOLUSD",1720728966694,16.6038,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720728966879,16.6038,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1720728967402,16.6038,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720728967702,16.6038,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720728968006,20.0,137.36,137.33,45.0]
["bitfinex","SOLUSD",1720728968384,6.5241,137.4,137.33,52.2816]
["bitfinex","SOLUSD",1720728968584,6.5241,137.4,137.33,45.0]
["bitfinex","SOLUSD",1720728968900,6.5241,137.4,137.31,18.5464]
["bitfinex","SOLUSD",1720728969101,7.279,137.39,137.3,7.2832]
["bitfinex","SOLUSD",1720728969399,6.5241,137.4,137.31,45.34]
["bitfinex","SOLUSD",1720728969583,6.5241,137.4,137.31,52.6226]
["bitfinex","SOLUSD",1720728969788,13.8022,137.4,137.31,45.0]
["bitfinex","SOLUSD",1720728969989,6.5241,137.4,137.32,7.6221]
["bitfinex","SOLUSD",1720728970284,6.5241,137.4,137.33,45.0]
["bitfinex","SOLUSD",1720728970690,6.5241,137.4,137.3,18.2077]
["bitfinex","SOLUSD",1720728970875,20.0,137.39,137.31,45.0]
["bitfinex","SOLUSD",1720728971481,0.17,137.38,137.28,7.2843]
["bitfinex","SOLUSD",1720728971683,45.34,137.38,137.28,7.2843]
["bitfinex","SOLUSD",1720728971889,20.0,137.37,137.28,7.2843]
["bitfinex","SOLUSD",1720728972089,20.0,137.37,137.29,7.2837]
["bitfinex","SOLUSD",1720728972504,20.0,137.39,137.29,7.2837]
["bitfinex","SOLUSD",1720728972711,0.34,137.38,137.3,45.0]
["bitfinex","SOLUSD",1720728973295,7.6194,137.38,137.3,45.0]
["bitfinex","SOLUSD",1720728973494,20.0,137.37,137.3,45.0]
["bitfinex","SOLUSD",1720728974102,20.0,137.37,137.29,63.2091]
["bitfinex","SOLUSD",1720728974308,20.34,137.38,137.29,63.2091]
["bitfinex","SOLUSD",1720728974513,45.0,137.37,137.29,18.2091]
["bitfinex","SOLUSD",1720728974810,20.0,137.36,137.29,18.2091]
["bitfinex","SOLUSD",1720728975111,20.0,137.36,137.29,25.4929]
["bitfinex","SOLUSD",1720728975297,20.0,137.37,137.29,18.2091]
["bitfinex","SOLUSD",1720728975705,27.2797,137.37,137.29,18.2091]
["bitfinex","SOLUSD",1720728975906,7.2803,137.36,137.26,25.4977]
["bitfinex","SOLUSD",1720728976208,20.0,137.35,137.27,52.6248]
["bitfinex","SOLUSD",1720728976408,15.995,137.34,137.23,18.2166]
["bitfinex","SOLUSD",1720728976599,20.0,137.33,137.22,6.0998]
["bitfinex","SOLUSD",1720728976827,20.0,137.33,137.26,7.285]
["bitfinex","SOLUSD",1720728977108,15.995,137.34,137.22,27.9898]
["bitfinex","SOLUSD",1720728977407,15.995,137.34,137.3,18.2077]
["bitfinex","SOLUSD",1720728977706,15.2638,137.42,137.34,18.2027]
["bitfinex","SOLUSD",1720728977913,15.2638,137.42,137.35,45.0]
["bitfinex","SOLUSD",1720728978120,15.2638,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1720728978339,15.2638,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1720728978622,15.2638,137.42,137.36,7.28]
["bitfinex","SOLUSD",1720728979411,15.2638,137.42,137.35,45.0]
["bitfinex","SOLUSD",1720728979902,15.2638,137.42,137.35,52.2805]
["bitfinex","SOLUSD",1720728980105,15.2638,137.42,137.36,7.28]
["bitfinex","SOLUSD",1720728980303,15.2638,137.42,137.35,45.0]
["bitfinex","SOLUSD",1720728980487,15.2638,137.42,137.34,18.2027]
["bitfinex","SOLUSD",1720728981012,20.0,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1720728981204,0.8185315,137.45,137.35,45.0]
["bitfinex","SOLUSD",1720728981384,0.8185315,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720728981588,0.8185315,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720728981792,0.8185315,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720728982196,0.8185315,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720728982593,7.2771,137.42,137.26,22.8083]
["bitfinex","SOLUSD",1720728982791,7.2765,137.43,137.33,7.2813]
["bitfinex","SOLUSD",1720728982986,0.17,137.41,137.33,7.2813]
["bitfinex","SOLUSD",1720728983310,0.17,137.41,137.32,7.2821]
["bitfinex","SOLUSD",1720728983502,45.34,137.41,137.33,7.2816]
["bitfinex","SOLUSD",1720728983697,20.0,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720728984503,20.0,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720728984810,20.0,137.4,137.35,18.2012]
["bitfinex","SOLUSD",1720728985015,20.0,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720728985388,20.0,137.43,137.26,44.6983]
["bitfinex","SOLUSD",1720728985616,0.17,137.42,137.34,18.2022]
["bitfinex","SOLUSD",1720728985825,20.0,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720728985994,20.0,137.43,137.36,25.48]
["bitfinex","SOLUSD",1720728986417,0.17,137.42,137.36,25.48]
["bitfinex","SOLUSD",1720728986617,20.0,137.43,137.38,25.4759]
["bitfinex","SOLUSD",1720728986998,20.0,137.43,137.38,18.1969]
["bitfinex","SOLUSD",1720728987927,20.0,137.43,137.38,24.8158]
["bitfinex","SOLUSD",1720728988143,20.0,137.43,137.36,7.2796]
["bitfinex","SOLUSD",1720728988343,20.0,137.43,137.35,18.2008]
["bitfinex","SOLUSD",1720728988515,20.0,137.43,137.36,7.2796]
["bitfinex","SOLUSD",1720728989545,45.17,137.42,137.32,18.2049]
["bitfinex","SOLUSD",1720728989838,20.0,137.41,137.36,18.1997]
["bitfinex","SOLUSD",1720728990035,20.0,137.43,137.36,18.1997]
["bitfinex","SOLUSD",1720728990244,20.0,137.43,137.36,25.4797]
["bitfinex","SOLUSD",1720728990416,20.0,137.43,137.36,18.1997]
["bitfinex","SOLUSD",1720728990617,20.0,137.43,137.36,25.4797]
["bitfinex","SOLUSD",1720728990815,20.0,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720728991413,20.0,137.43,137.36,18.1997]
["bitfinex","SOLUSD",1720728992212,20.0,137.43,137.36,25.4797]
["bitfinex","SOLUSD",1720728992415,20.0,137.43,137.36,18.1997]
["bitfinex","SOLUSD",1720728992612,45.17,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1720728992846,20.17,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720728993011,20.0,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1720728993213,20.0,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1720728993636,0.17,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1720728993837,20.0,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720728994808,20.0,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1720728995046,20.0,137.43,137.37,25.4781]
["bitfinex","SOLUSD",1720728995211,20.0,137.43,137.37,18.1987]
["bitfinex","SOLUSD",1720728995408,20.0,137.43,137.33,18.2039]
["bitfinex","SOLUSD",1720728995612,20.0,137.43,137.26,91.8783]
["bitfinex","SOLUSD",1720728996132,20.0,137.43,137.36,7.2798]
["bitfinex","SOLUSD",1720728996646,20.0,137.43,137.35,25.4813]
["bitfinex","SOLUSD",1720728997745,20.0,137.43,137.36,7.28]
["bitfinex","SOLUSD",1720728998542,20.0,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1720728999445,20.0,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1720728999646,20.0,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1720729000022,20.0,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1720729000418,20.0,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1720729000743,20.0,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720729001052,20.0,137.43,137.37,18.1987]
["bitfinex","SOLUSD",1720729001346,20.0,137.43,137.37,25.4779]
["bitfinex","SOLUSD",1720729001918,20.0,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720729003044,20.0,137.43,137.3,6.1639]
["bitfinex","SOLUSD",1720729003255,20.0,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1720729004157,20.0,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720729006432,20.0,137.43,137.32,18.2047]
["bitfinex","SOLUSD",1720729006433,0.17,137.42,137.32,18.2047]
["bitfinex","SOLUSD",1720729006739,0.34,137.42,137.35,7.2802]
["bitfinex","SOLUSD",1720729007633,0.17,137.42,137.36,18.2001]
["bitfinex","SOLUSD",1720729007830,20.0,137.43,137.36,18.2001]
["bitfinex","SOLUSD",1720729008142,20.0,137.43,137.36,25.4799]
["bitfinex","SOLUSD",1720729008656,28.55,137.42,137.36,25.4799]
["bitfinex","SOLUSD",1720729008826,20.0,137.41,137.36,18.2001]
["bitfinex","SOLUSD",1720729009028,20.0,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1720729009229,22.8511,137.44,137.38,18.1974]
["bitfinex","SOLUSD",1720729009449,20.0,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1720729009848,20.0,137.43,137.38,25.4763]
["bitfinex","SOLUSD",1720729010044,22.8511,137.44,137.38,25.4763]
["bitfinex","SOLUSD",1720729010552,22.8511,137.44,137.38,18.1974]
["bitfinex","SOLUSD",1720729011423,25.80256899,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1720729011629,20.0,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1720729012357,20.0,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720729012565,20.0,137.43,137.37,25.4781]
["bitfinex","SOLUSD",1720729012858,20.0,137.43,137.36,7.28]
["bitfinex","SOLUSD",1720729013063,20.0,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1720729013440,20.0,137.43,137.34,25.4824]
["bitfinex","SOLUSD",1720729013751,20.0,137.43,137.35,7.2803]
["bitfinex","SOLUSD",1720729014071,20.0,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1720729015363,20.0,137.43,137.35,7.2803]
["bitfinex","SOLUSD",1720729015541,0.34,137.42,137.35,7.2803]
["bitfinex","SOLUSD",1720729017159,0.34,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1720729017940,20.0,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1720729019263,20.0,137.43,137.36,18.1998]
["bitfinex","SOLUSD",1720729019264,20.0,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720729019963,20.0,137.43,137.38,25.4759]
["bitfinex","SOLUSD",1720729020171,20.0,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1720729020978,20.0,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1720729021275,20.0,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1720729021739,0.8185315,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720729022256,0.8185315,137.45,137.43,25.4671]
["bitfinex","SOLUSD",1720729022444,0.8185315,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720729023372,0.8185315,137.45,137.4,18.1938]
["bitfinex","SOLUSD",1720729023556,0.8185315,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720729023860,0.8185315,137.45,137.42,18.1922]
["bitfinex","SOLUSD",1720729024042,0.8185315,137.45,137.43,7.2762]
["bitfinex","SOLUSD",1720729024441,0.8185315,137.45,137.39,18.1959]
["bitfinex","SOLUSD",1720729024642,6.4391,137.44,137.34,6.6625]
["bitfinex","SOLUSD",1720729024840,15.6118,137.42,137.36,18.1994]
["bitfinex","SOLUSD",1720729025149,15.6118,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1720729025347,15.6118,137.42,137.36,18.1994]
["bitfinex","SOLUSD",1720729025551,15.6118,137.42,137.36,25.4793]
["bitfinex","SOLUSD",1720729025754,22.8888,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1720729025953,65.34,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1720729026555,20.34,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1720729026747,20.0,137.41,137.33,18.2033]
["bitfinex","SOLUSD",1720729026947,23.9358,137.39,137.3,25.4906]
["bitfinex","SOLUSD",1720729027161,45.0,137.38,137.29,7.2836]
["bitfinex","SOLUSD",1720729027364,0.34,137.37,137.23,6.0112]
["bitfinex","SOLUSD",1720729027673,7.6197,137.37,137.29,18.209]
["bitfinex","SOLUSD",1720729027844,65.0,137.36,137.26,25.4983]
["bitfinex","SOLUSD",1720729028039,20.34,137.35,137.26,18.2129]
["bitfinex","SOLUSD",1720729028250,0.17,137.35,137.26,18.2129]
["bitfinex","SOLUSD",1720729028681,23.1703,137.34,137.23,18.2174]
["bitfinex","SOLUSD",1720729028846,72.2818,137.33,137.24,7.2863]
["bitfinex","SOLUSD",1720729029187,0.17,137.32,137.24,7.2863]
["bitfinex","SOLUSD",1720729029345,48.7669,137.31,137.19,18.2219]
["bitfinex","SOLUSD",1720729029550,7.2842,137.29,137.19,25.5106]
["bitfinex","SOLUSD",1720729029754,20.34,137.28,137.19,25.5106]
["bitfinex","SOLUSD",1720729030149,20.34,137.28,137.2,7.2885]
["bitfinex","SOLUSD",1720729030762,0.34,137.28,137.2,7.2885]
["bitfinex","SOLUSD",1720729031460,45.34,137.28,137.19,25.511]
["bitfinex","SOLUSD",1720729031771,20.0,137.27,137.19,18.2219]
["bitfinex","SOLUSD",1720729031953,16.6569,137.25,137.13,6.0112]
["bitfinex","SOLUSD",1720729032346,20.0,137.24,137.17,7.2898]
["bitfinex","SOLUSD",1720729032546,20.0,137.24,137.17,18.2248]
["bitfinex","SOLUSD",1720729033640,20.0,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720729033840,20.0,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1720729034040,20.0,137.24,137.17,25.5148]
["bitfinex","SOLUSD",1720729034265,20.0,137.24,137.13,18.2296]
["bitfinex","SOLUSD",1720729034266,6.5134,137.23,137.13,18.2296]
["bitfinex","SOLUSD",1720729034457,20.34,137.22,137.15,7.291]
["bitfinex","SOLUSD",1720729034952,20.0,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720729035367,20.0,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720729035566,20.0,137.22,137.13,18.2296]
["bitfinex","SOLUSD",1720729035766,0.17,137.21,137.13,18.2296]
["bitfinex","SOLUSD",1720729035969,0.17,137.21,137.13,25.5214]
["bitfinex","SOLUSD",1720729036164,20.0,137.22,137.13,18.2296]
["bitfinex","SOLUSD",1720729036374,20.0,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1720729036670,0.34,137.21,137.13,18.2296]
["bitfinex","SOLUSD",1720729037053,20.0,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720729037764,20.0,137.22,137.08,6.0112]
["bitfinex","SOLUSD",1720729037765,20.0,137.22,137.16,18.2268]
["bitfinex","SOLUSD",1720729037976,20.0,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720729038150,20.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720729038356,20.0,137.22,137.19,7.2888]
["bitfinex","SOLUSD",1720729038556,20.0,137.22,137.08,6.0112]
["bitfinex","SOLUSD",1720729038557,6.5134,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720729038954,6.5134,137.23,137.2,7.2881]
["bitfinex","SOLUSD",1720729039170,16.6569,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1720729039474,16.6569,137.25,137.2,25.5088]
["bitfinex","SOLUSD",1720729039856,7.2839,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1720729039857,16.6569,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1720729040055,16.6569,137.29,137.21,52.2879]
["bitfinex","SOLUSD",1720729040260,16.6569,137.29,137.21,45.0]
["bitfinex","SOLUSD",1720729040473,16.6569,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720729041083,20.0,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1720729041261,20.0,137.28,137.23,7.287]
["bitfinex","SOLUSD",1720729041575,16.6569,137.29,137.24,7.2865]
["bitfinex","SOLUSD",1720729041965,16.6569,137.29,137.2,63.2208]
["bitfinex","SOLUSD",1720729042375,16.6569,137.29,137.22,7.2871]
["bitfinex","SOLUSD",1720729042571,16.6569,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1720729042967,20.0,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1720729043169,20.0,137.28,137.24,18.2152]
["bitfinex","SOLUSD",1720729043370,20.0,137.28,137.24,25.5015]
["bitfinex","SOLUSD",1720729044457,20.0,137.28,137.24,18.2152]
["bitfinex","SOLUSD",1720729044663,20.0,137.28,137.24,25.5016]
["bitfinex","SOLUSD",1720729044863,16.6569,137.35,137.28,18.2102]
["bitfinex","SOLUSD",1720729045066,16.6569,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720729045565,16.6569,137.35,137.3,25.491]
["bitfinex","SOLUSD",1720729045757,16.6569,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1720729046080,16.6569,137.35,137.32,25.4866]
["bitfinex","SOLUSD",1720729046468,16.6569,137.35,137.29,18.2088]
["bitfinex","SOLUSD",1720729046789,16.6569,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1720729046954,16.6569,137.35,137.29,25.4924]
["bitfinex","SOLUSD",1720729047161,16.6569,137.35,137.29,18.2088]
["bitfinex","SOLUSD",1720729047358,16.6569,137.35,137.28,7.2839]
["bitfinex","SOLUSD",1720729047871,16.6569,137.35,137.28,18.2103]
["bitfinex","SOLUSD",1720729048191,16.6569,137.35,137.29,45.17]
["bitfinex","SOLUSD",1720729048384,16.6569,137.35,137.3,18.2077]
["bitfinex","SOLUSD",1720729048882,16.6569,137.35,137.27,25.4961]
["bitfinex","SOLUSD",1720729049196,16.6569,137.35,137.24,6.0112]
["bitfinex","SOLUSD",1720729049363,16.6569,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1720729049694,16.6569,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720729049993,16.6569,137.35,137.29,18.2089]
["bitfinex","SOLUSD",1720729050163,16.6569,137.35,137.24,6.0112]
["bitfinex","SOLUSD",1720729050363,20.34,137.34,137.26,7.285]
["bitfinex","SOLUSD",1720729050973,20.34,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720729051763,20.0,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720729051965,20.0,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720729052189,20.0,137.34,137.29,25.4926]
["bitfinex","SOLUSD",1720729052490,22.7034,137.33,137.16,6.0317]
["bitfinex","SOLUSD",1720729052792,23.3941,137.32,137.16,6.0317]
["bitfinex","SOLUSD",1720729052991,0.34,137.31,137.16,6.0317]
["bitfinex","SOLUSD",1720729053193,45.34,137.31,137.16,6.0317]
["bitfinex","SOLUSD",1720729053494,20.0,137.3,137.16,27.9217]
["bitfinex","SOLUSD",1720729053671,20.0,137.3,137.22,18.2184]
["bitfinex","SOLUSD",1720729053991,20.17,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1720729055680,20.17,137.31,137.23,7.2865]
["bitfinex","SOLUSD",1720729057000,27.4527,137.31,137.22,25.5057]
["bitfinex","SOLUSD",1720729057303,0.17,137.3,137.22,25.5057]
["bitfinex","SOLUSD",1720729057676,21.5853,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720729057881,21.5853,137.36,137.3,25.4902]
["bitfinex","SOLUSD",1720729058602,21.5853,137.36,137.3,18.207]
["bitfinex","SOLUSD",1720729058771,21.5853,137.36,137.3,25.4901]
["bitfinex","SOLUSD",1720729058973,21.5853,137.36,137.26,18.2134]
["bitfinex","SOLUSD",1720729059501,21.5853,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1720729059795,28.8656,137.36,137.27,7.2848]
["bitfinex","SOLUSD",1720729059971,65.34,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1720729061174,65.34,137.35,137.23,18.2175]
["bitfinex","SOLUSD",1720729061379,15.5062,137.3,137.18,23.2532]
["bitfinex","SOLUSD",1720729061568,20.0,137.29,137.22,18.2186]
["bitfinex","SOLUSD",1720729061781,26.3343,137.29,137.22,25.5061]
["bitfinex","SOLUSD",1720729062291,26.3343,137.29,137.22,18.2186]
["bitfinex","SOLUSD",1720729062802,26.3343,137.29,137.22,25.5061]
["bitfinex","SOLUSD",1720729063299,26.3343,137.29,137.24,18.2154]
["bitfinex","SOLUSD",1720729063803,0.17,137.28,137.21,18.22]
["bitfinex","SOLUSD",1720729064008,26.3343,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720729064680,26.3343,137.29,137.23,25.504]
["bitfinex","SOLUSD",1720729064998,0.17,137.28,137.19,18.2221]
["bitfinex","SOLUSD",1720729065196,45.34,137.28,137.2,7.2884]
["bitfinex","SOLUSD",1720729065371,20.0,137.27,137.19,18.2221]
["bitfinex","SOLUSD",1720729065572,26.3343,137.29,137.21,18.2197]
["bitfinex","SOLUSD",1720729065791,0.34,137.28,137.21,18.2197]
["bitfinex","SOLUSD",1720729065974,26.3343,137.29,137.21,18.2197]
["bitfinex","SOLUSD",1720729066307,26.3343,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720729066681,26.3343,137.29,137.22,7.2873]
["bitfinex","SOLUSD",1720729068699,26.3343,137.29,137.21,25.5076]
["bitfinex","SOLUSD",1720729068902,0.17,137.28,137.21,25.5076]
["bitfinex","SOLUSD",1720729069281,45.34,137.28,137.21,25.5076]
["bitfinex","SOLUSD",1720729069610,20.0,137.27,137.21,25.5076]
["bitfinex","SOLUSD",1720729069782,20.0,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720729070291,15.5714,137.26,137.18,18.2231]
["bitfinex","SOLUSD",1720729070476,20.0,137.25,137.18,18.2231]
["bitfinex","SOLUSD",1720729070974,20.0,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1720729071178,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1720729072098,15.5714,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720729072300,15.5714,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1720729072489,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1720729073879,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1720729075813,20.0,137.25,137.2,18.2211]
["bitfinex","SOLUSD",1720729076814,20.0,137.25,137.2,25.5095]
["bitfinex","SOLUSD",1720729078319,20.0,137.25,137.2,18.2211]
["bitfinex","SOLUSD",1720729078525,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720729079998,20.0,137.25,137.2,18.2211]
["bitfinex","SOLUSD",1720729079999,20.0,137.25,137.2,25.5095]
["bitfinex","SOLUSD",1720729080323,20.0,137.25,137.2,25.5097]
["bitfinex","SOLUSD",1720729081717,21.9057,137.29,137.19,0.17]
["bitfinex","SOLUSD",1720729081959,21.9057,137.29,137.26,18.2131]
["bitfinex","SOLUSD",1720729082112,21.9057,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720729082413,21.9057,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1720729083186,21.9057,137.29,137.23,25.5032]
["bitfinex","SOLUSD",1720729083422,21.9057,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720729083894,21.9057,137.29,137.23,25.5032]
["bitfinex","SOLUSD",1720729084301,20.0,137.28,137.23,25.5032]
["bitfinex","SOLUSD",1720729084507,20.0,137.28,137.2,18.2205]
["bitfinex","SOLUSD",1720729085019,20.0,137.28,137.22,7.2871]
["bitfinex","SOLUSD",1720729085217,20.0,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720729085514,2.95395272,137.31,137.22,6.5954]
["bitfinex","SOLUSD",1720729085809,15.6185,137.33,137.29,18.2093]
["bitfinex","SOLUSD",1720729086019,15.6185,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1720729088199,15.6185,137.33,137.29,25.4929]
["bitfinex","SOLUSD",1720729088400,15.6185,137.33,137.29,18.2093]
["bitfinex","SOLUSD",1720729090013,15.6185,137.33,137.29,25.4931]
["bitfinex","SOLUSD",1720729091795,19.02386909,137.36,137.29,25.4931]
["bitfinex","SOLUSD",1720729091999,20.0,137.35,137.29,25.4931]
["bitfinex","SOLUSD",1720729092414,16.0729,137.41,137.3,22.344]
["bitfinex","SOLUSD",1720729092616,16.0729,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1720729093118,16.0729,137.41,137.34,18.2019]
["bitfinex","SOLUSD",1720729093320,16.0729,137.41,137.32,7.2819]
["bitfinex","SOLUSD",1720729093528,23.3505,137.41,137.32,7.2819]
["bitfinex","SOLUSD",1720729093711,20.0,137.4,137.32,7.2819]
["bitfinex","SOLUSD",1720729094101,45.17,137.39,137.32,7.2819]
["bitfinex","SOLUSD",1720729094300,20.0,137.38,137.31,25.489]
["bitfinex","SOLUSD",1720729095402,0.17,137.37,137.31,25.489]
["bitfinex","SOLUSD",1720729096441,21.9073,137.36,137.27,18.2114]
["bitfinex","SOLUSD",1720729096725,65.34,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720729097128,65.34,137.35,137.27,18.2114]
["bitfinex","SOLUSD",1720729097430,72.6207,137.35,137.27,18.2114]
["bitfinex","SOLUSD",1720729097897,7.2812,137.34,137.26,7.2851]
["bitfinex","SOLUSD",1720729098099,72.6219,137.33,137.24,18.2154]
["bitfinex","SOLUSD",1720729098399,0.17,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720729098600,20.17,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720729098830,20.17,137.32,137.24,18.2154]
["bitfinex","SOLUSD",1720729098994,22.9696,137.3,137.22,7.2871]
["bitfinex","SOLUSD",1720729099191,20.34,137.29,137.22,7.2871]
["bitfinex","SOLUSD",1720729099416,45.0,137.28,137.22,7.2871]
["bitfinex","SOLUSD",1720729099627,20.0,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1720729100021,20.0,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720729100209,20.34,137.29,137.22,25.506]
["bitfinex","SOLUSD",1720729100596,20.34,137.29,137.15,6.5017]
["bitfinex","SOLUSD",1720729100827,45.0,137.28,137.2,7.2882]
["bitfinex","SOLUSD",1720729101029,20.34,137.27,137.2,7.2882]
["bitfinex","SOLUSD",1720729101223,20.0,137.27,137.21,18.2198]
["bitfinex","SOLUSD",1720729101639,20.0,137.29,137.21,18.2198]
["bitfinex","SOLUSD",1720729101824,45.34,137.28,137.21,18.2198]
["bitfinex","SOLUSD",1720729102024,20.0,137.27,137.21,18.2198]
["bitfinex","SOLUSD",1720729102223,20.0,137.27,137.21,25.5077]
["bitfinex","SOLUSD",1720729102446,20.0,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720729102752,20.0,137.29,137.21,18.2198]
["bitfinex","SOLUSD",1720729103117,0.34,137.28,137.21,18.2198]
["bitfinex","SOLUSD",1720729103752,0.34,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1720729103933,20.0,137.29,137.24,18.2156]
["bitfinex","SOLUSD",1720729104123,20.0,137.29,137.15,6.5017]
["bitfinex","SOLUSD",1720729104316,20.0,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720729104518,20.0,137.29,137.21,18.22]
["bitfinex","SOLUSD",1720729105257,45.34,137.28,137.21,18.22]
["bitfinex","SOLUSD",1720729105418,20.0,137.27,137.21,18.22]
["bitfinex","SOLUSD",1720729106347,20.0,137.27,137.21,25.5077]
["bitfinex","SOLUSD",1720729106645,20.0,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720729106849,2.93263104,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1720729107028,6.347,137.35,137.26,7.2853]
["bitfinex","SOLUSD",1720729107236,6.347,137.35,137.26,18.2129]
["bitfinex","SOLUSD",1720729107543,13.628,137.35,137.26,18.2129]
["bitfinex","SOLUSD",1720729107741,7.2821,137.33,137.23,24.3679]
["bitfinex","SOLUSD",1720729108139,7.2812,137.34,137.25,7.2859]
["bitfinex","SOLUSD",1720729108635,0.17,137.33,137.25,7.2859]
["bitfinex","SOLUSD",1720729108835,20.17,137.33,137.26,7.2854]
["bitfinex","SOLUSD",1720729109037,20.0,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720729109245,0.17,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1720729109551,0.17,137.32,137.25,25.5002]
["bitfinex","SOLUSD",1720729109756,45.34,137.33,137.25,25.5002]
["bitfinex","SOLUSD",1720729109957,20.0,137.32,137.25,25.5002]
["bitfinex","SOLUSD",1720729110132,0.34,137.31,137.25,25.5002]
["bitfinex","SOLUSD",1720729110329,0.34,137.31,137.25,18.2144]
["bitfinex","SOLUSD",1720729110632,16.0291,137.3,137.23,7.2866]
["bitfinex","SOLUSD",1720729110944,2.98346741,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720729111141,7.2796,137.37,137.29,25.4926]
["bitfinex","SOLUSD",1720729111352,7.2796,137.37,137.29,18.2088]
["bitfinex","SOLUSD",1720729112328,20.0,137.36,137.29,25.4925]
["bitfinex","SOLUSD",1720729112525,20.0,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1720729113339,0.17,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720729113532,0.34,137.36,137.29,25.4924]
["bitfinex","SOLUSD",1720729114445,0.34,137.36,137.29,18.2088]
["bitfinex","SOLUSD",1720729114834,7.6202,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1720729115035,65.0,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720729116643,65.0,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720729117458,0.34,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720729118634,0.34,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720729118836,0.34,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720729121134,0.34,137.34,137.25,25.4996]
["bitfinex","SOLUSD",1720729121541,21.9832,137.33,137.25,18.214]
["bitfinex","SOLUSD",1720729121854,72.6225,137.32,137.22,18.2184]
["bitfinex","SOLUSD",1720729122357,72.6225,137.32,137.19,21.8744]
["bitfinex","SOLUSD",1720729122358,6.3649,137.26,137.19,18.222]
["bitfinex","SOLUSD",1720729122564,65.34,137.25,137.19,25.511]
["bitfinex","SOLUSD",1720729122861,20.34,137.25,137.19,25.511]
["bitfinex","SOLUSD",1720729123049,20.0,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1720729125058,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1720729125456,20.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1720729126251,6.1307,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1720729126455,16.646,137.4,137.24,6.3336]
["bitfinex","SOLUSD",1720729126761,19.61610224,137.4,137.34,18.2025]
["bitfinex","SOLUSD",1720729126981,19.61610224,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1720729127538,19.61610224,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1720729127738,20.0,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1720729127957,19.61610224,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1720729128363,19.61610224,137.4,137.25,7.6221]
["bitfinex","SOLUSD",1720729128665,19.61610224,137.4,137.31,7.2826]
["bitfinex","SOLUSD",1720729128863,45.34,137.39,137.31,7.2826]
["bitfinex","SOLUSD",1720729129067,45.34,137.39,137.29,18.209]
["bitfinex","SOLUSD",1720729129362,27.2792,137.38,137.29,25.4927]
["bitfinex","SOLUSD",1720729129663,7.2805,137.36,137.27,7.2848]
["bitfinex","SOLUSD",1720729129873,65.34,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1720729130535,65.34,137.35,137.26,25.4982]
["bitfinex","SOLUSD",1720729130959,65.34,137.35,137.27,7.2846]
["bitfinex","SOLUSD",1720729132369,72.6208,137.35,137.26,25.4984]
["bitfinex","SOLUSD",1720729132567,65.34,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1720729133768,65.34,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720729133954,65.34,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720729134154,65.34,137.35,137.26,18.213]
["bitfinex","SOLUSD",1720729134361,65.34,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720729134566,20.34,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720729134749,0.34,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720729135058,0.34,137.36,137.3,25.4904]
["bitfinex","SOLUSD",1720729135265,0.34,137.36,137.3,18.2072]
["bitfinex","SOLUSD",1720729135845,0.34,137.36,137.3,25.4904]
["bitfinex","SOLUSD",1720729136148,45.34,137.36,137.3,25.4904]
["bitfinex","SOLUSD",1720729136953,20.0,137.35,137.3,25.4904]
["bitfinex","SOLUSD",1720729137351,20.0,137.35,137.3,18.2072]
["bitfinex","SOLUSD",1720729137572,20.0,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1720729138751,20.0,137.35,137.29,18.2093]
["bitfinex","SOLUSD",1720729139051,20.17,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1720729139278,20.17,137.36,137.31,25.489]
["bitfinex","SOLUSD",1720729139450,20.17,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1720729139774,6.2762,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1720729139948,0.17,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1720729140143,0.17,137.37,137.31,25.4887]
["bitfinex","SOLUSD",1720729140550,0.17,137.36,137.31,18.2064]
["bitfinex","SOLUSD",1720729140785,0.17,137.36,137.31,25.4891]
["bitfinex","SOLUSD",1720729140957,0.17,137.38,137.31,25.4891]
["bitfinex","SOLUSD",1720729141155,45.34,137.38,137.31,25.4891]
["bitfinex","SOLUSD",1720729141368,20.0,137.37,137.31,18.2064]
["bitfinex","SOLUSD",1720729141551,0.34,137.38,137.31,25.4889]
["bitfinex","SOLUSD",1720729141748,0.34,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1720729142057,0.17,137.38,137.31,18.2064]
["bitfinex","SOLUSD",1720729142868,0.17,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1720729143176,25.63190224,137.4,137.33,18.2037]
["bitfinex","SOLUSD",1720729143382,0.17,137.39,137.33,18.2037]
["bitfinex","SOLUSD",1720729143558,25.63190224,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1720729144962,20.0,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1720729147089,258.7,137.41,137.35,18.2014]
["bitfinex","SOLUSD",1720729147381,18.82310287,137.44,137.37,18.1984]
["bitfinex","SOLUSD",1720729147562,18.82310287,137.44,137.37,25.4775]
["bitfinex","SOLUSD",1720729147754,18.82310287,137.44,137.38,7.2787]
["bitfinex","SOLUSD",1720729147984,18.82310287,137.44,137.37,25.4778]
["bitfinex","SOLUSD",1720729148289,18.82310287,137.44,137.36,7.28]
["bitfinex","SOLUSD",1720729148582,28.55,137.43,137.37,30.0]
["bitfinex","SOLUSD",1720729148765,28.55,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720729149080,28.55,137.43,137.37,37.2794]
["bitfinex","SOLUSD",1720729149290,28.55,137.43,137.37,30.0]
["bitfinex","SOLUSD",1720729149501,65.34,137.42,137.37,30.0]
["bitfinex","SOLUSD",1720729149777,20.34,137.42,137.37,37.2795]
["bitfinex","SOLUSD",1720729149974,20.0,137.42,137.37,37.2795]
["bitfinex","SOLUSD",1720729151358,20.0,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720729151560,20.0,137.42,137.38,37.279]
["bitfinex","SOLUSD",1720729153366,20.0,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1720729153689,20.0,137.42,137.39,30.0]
["bitfinex","SOLUSD",1720729155180,0.8185315,137.45,137.4,6.4039]
["bitfinex","SOLUSD",1720729155485,0.8185315,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720729155990,0.8185315,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720729156766,0.8185315,137.45,137.44,37.2759]
["bitfinex","SOLUSD",1720729156967,0.8185315,137.45,137.44,30.0]
["bitfinex","SOLUSD",1720729157269,0.8185315,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720729157481,0.8185315,137.45,137.37,25.4775]
["bitfinex","SOLUSD",1720729157674,0.8185315,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720729158287,0.34,137.44,137.38,7.279]
["bitfinex","SOLUSD",1720729158867,0.34,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729159387,0.34,137.44,137.43,100.0]
["bitfinex","SOLUSD",1720729159794,0.34,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729160088,0.34,137.44,137.43,100.0]
["bitfinex","SOLUSD",1720729160585,0.34,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729162089,0.8185315,137.45,137.43,200.0]
["bitfinex","SOLUSD",1720729162282,0.34,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729163479,15.6517,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729163689,80.6517,137.44,137.43,100.0]
["bitfinex","SOLUSD",1720729164670,87.9276,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729164883,87.9276,137.44,137.35,7.2806]
["bitfinex","SOLUSD",1720729165068,87.9276,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729165599,83.5304,137.44,137.43,100.0]
["bitfinex","SOLUSD",1720729165784,83.5304,137.44,137.39,200.0]
["bitfinex","SOLUSD",1720729165785,7.2783,137.4,137.39,200.0]
["bitfinex","SOLUSD",1720729166095,107.3024,137.4,137.39,200.0]
["bitfinex","SOLUSD",1720729166279,107.3024,137.4,137.28,18.2101]
["bitfinex","SOLUSD",1720729166280,100.0241,137.4,137.29,7.2837]
["bitfinex","SOLUSD",1720729166484,28.55,137.36,137.35,200.0]
["bitfinex","SOLUSD",1720729166677,56.0001,137.36,137.35,100.0]
["bitfinex","SOLUSD",1720729166877,101.1701,137.36,137.35,100.0]
["bitfinex","SOLUSD",1720729167277,93.89,137.36,137.35,200.0]
["bitfinex","SOLUSD",1720729167782,101.1701,137.36,137.35,200.0]
["bitfinex","SOLUSD",1720729168092,101.1701,137.36,137.35,100.0]
["bitfinex","SOLUSD",1720729168278,101.1701,137.36,137.35,200.0]
["bitfinex","SOLUSD",1720729169294,93.89,137.36,137.35,200.0]
["bitfinex","SOLUSD",1720729169484,65.17,137.36,137.35,200.0]
["bitfinex","SOLUSD",1720729170599,20.17,137.36,137.35,200.0]
["bitfinex","SOLUSD",1720729171476,20.34,137.36,137.35,200.0]
["bitfinex","SOLUSD",1720729174297,2.92472646,137.37,137.35,200.0]
["bitfinex","SOLUSD",1720729174501,28.55,137.42,137.41,200.0]
["bitfinex","SOLUSD",1720729174705,28.55,137.42,137.33,33.3732]
["bitfinex","SOLUSD",1720729174706,13.4668,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729174878,13.4668,137.44,137.43,100.0]
["bitfinex","SOLUSD",1720729175078,13.4668,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729175509,13.4668,137.44,137.43,100.0]
["bitfinex","SOLUSD",1720729175677,16.46872601,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729176396,16.63872601,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729176595,9.19282601,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729176914,16.46872601,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729177208,3.00192601,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729177503,27.2759,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729177685,27.2759,137.44,137.43,100.0]
["bitfinex","SOLUSD",1720729177885,27.2759,137.44,137.43,200.0]
["bitfinex","SOLUSD",1720729178504,27.2759,137.44,137.36,100.0]
["bitfinex","SOLUSD",1720729178505,29.1696,137.37,137.36,100.0]
["bitfinex","SOLUSD",1720729178809,29.1696,137.37,137.25,16.3683]
["bitfinex","SOLUSD",1720729178810,5.3728,137.36,137.25,16.3683]
["bitfinex","SOLUSD",1720729179105,28.55,137.31,137.3,200.0]
["bitfinex","SOLUSD",1720729179314,35.8327,137.31,137.3,100.0]
["bitfinex","SOLUSD",1720729179539,101.1727,137.31,137.3,200.0]
["bitfinex","SOLUSD",1720729179693,101.1727,137.31,137.3,100.0]
["bitfinex","SOLUSD",1720729179890,101.1727,137.31,137.3,200.0]
["bitfinex","SOLUSD",1720729179891,93.89,137.31,137.3,200.0]
["bitfinex","SOLUSD",1720729180115,101.1727,137.31,137.3,100.0]
["bitfinex","SOLUSD",1720729180316,7.2833,137.3,137.29,200.0]
["bitfinex","SOLUSD",1720729180492,72.6233,137.3,137.29,200.0]
["bitfinex","SOLUSD",1720729180697,72.6233,137.3,137.29,100.0]
["bitfinex","SOLUSD",1720729180900,72.6233,137.3,137.29,200.0]
["bitfinex","SOLUSD",1720729181107,65.34,137.3,137.29,200.0]
["bitfinex","SOLUSD",1720729181598,65.34,137.3,137.29,100.0]
["bitfinex","SOLUSD",1720729181792,65.34,137.3,137.29,200.0]
["bitfinex","SOLUSD",1720729181994,65.34,137.3,137.29,100.0]
["bitfinex","SOLUSD",1720729182315,72.6233,137.3,137.29,200.0]
["bitfinex","SOLUSD",1720729182694,65.34,137.3,137.29,200.0]
["bitfinex","SOLUSD",1720729183913,65.34,137.3,137.29,100.0]
["bitfinex","SOLUSD",1720729183914,72.6233,137.3,137.29,100.0]
["bitfinex","SOLUSD",1720729184131,72.6233,137.3,137.29,200.0]
["bitfinex","SOLUSD",1720729184926,72.6233,137.3,137.29,100.0]
["bitfinex","SOLUSD",1720729185103,72.6233,137.3,137.29,200.0]
["bitfinex","SOLUSD",1720729185614,72.6233,137.3,137.29,97.14999781]
["bitfinex","SOLUSD",1720729185928,72.6233,137.3,137.27,100.0]
["bitfinex","SOLUSD",1720729185929,7.2843,137.28,137.27,200.0]
["bitfinex","SOLUSD",1720729186101,65.34,137.28,137.27,200.0]
["bitfinex","SOLUSD",1720729186530,72.6243,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729186704,72.6243,137.28,137.27,200.0]
["bitfinex","SOLUSD",1720729187707,72.6243,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729188031,7.2859,137.25,137.24,200.0]
["bitfinex","SOLUSD",1720729188516,27.6259,137.25,137.24,200.0]
["bitfinex","SOLUSD",1720729188719,27.6259,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729188921,7.287,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729189118,20.34,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729189316,7.288,137.21,137.2,100.0]
["bitfinex","SOLUSD",1720729189521,27.628,137.21,137.2,200.0]
["bitfinex","SOLUSD",1720729189705,20.34,137.21,137.2,100.0]
["bitfinex","SOLUSD",1720729191205,20.34,137.21,137.19,100.0]
["bitfinex","SOLUSD",1720729191519,0.34,137.21,137.2,100.0]
["bitfinex","SOLUSD",1720729192811,0.34,137.21,137.19,100.0]
["bitfinex","SOLUSD",1720729193023,20.34,137.22,137.21,100.0]
["bitfinex","SOLUSD",1720729193225,20.34,137.22,137.21,200.0]
["bitfinex","SOLUSD",1720729193819,20.34,137.22,137.21,100.0]
["bitfinex","SOLUSD",1720729194103,20.34,137.22,137.21,200.0]
["bitfinex","SOLUSD",1720729196220,20.34,137.22,137.21,100.0]
["bitfinex","SOLUSD",1720729196532,20.34,137.22,137.21,200.0]
["bitfinex","SOLUSD",1720729197530,20.0,137.22,137.21,200.0]
["bitfinex","SOLUSD",1720729197910,7.2865,137.24,137.2,100.0]
["bitfinex","SOLUSD",1720729197911,18.2162,137.24,137.2,100.0]
["bitfinex","SOLUSD",1720729198115,7.2892,137.19,137.18,200.0]
["bitfinex","SOLUSD",1720729198321,15.21791474,137.27,137.22,100.0]
["bitfinex","SOLUSD",1720729198528,7.287,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729198824,7.287,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729199007,7.457,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729199207,7.457,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729199405,7.457,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729199617,27.627,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729199937,20.17,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729200119,20.0,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729200318,20.0,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729200642,20.0,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729201133,27.287,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729201434,27.457,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729201627,27.627,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729201813,20.34,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729202014,20.34,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729202237,20.34,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729203122,0.34,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729203319,10.27096533,137.27,137.24,100.0]
["bitfinex","SOLUSD",1720729203516,0.34,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729203732,7.2859,137.25,137.24,200.0]
["bitfinex","SOLUSD",1720729204041,7.2859,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729204042,0.17,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729204608,0.17,137.25,137.23,100.0]
["bitfinex","SOLUSD",1720729204834,20.17,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729205032,20.17,137.26,137.25,200.0]
["bitfinex","SOLUSD",1720729205539,20.0,137.26,137.25,200.0]
["bitfinex","SOLUSD",1720729205745,2.87965064,137.28,137.27,200.0]
["bitfinex","SOLUSD",1720729205945,7.2843,137.29,137.27,100.0]
["bitfinex","SOLUSD",1720729206154,7.2843,137.29,137.28,100.0]
["bitfinex","SOLUSD",1720729206339,7.2839,137.29,137.27,100.0]
["bitfinex","SOLUSD",1720729206546,7.2839,137.29,137.28,100.0]
["bitfinex","SOLUSD",1720729207076,7.2839,137.29,137.27,100.0]
["bitfinex","SOLUSD",1720729207227,27.51072904,137.33,137.32,100.0]
["bitfinex","SOLUSD",1720729207535,7.2854,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729207732,80.75220666,137.33,137.23,100.0]
["bitfinex","SOLUSD",1720729207733,18.2088,137.3,137.29,100.0]
["bitfinex","SOLUSD",1720729207933,7.285,137.27,137.26,100.0]
["bitfinex","SOLUSD",1720729208136,27.285,137.27,137.26,100.0]
["bitfinex","SOLUSD",1720729208336,20.0,137.27,137.26,100.0]
["bitfinex","SOLUSD",1720729208727,20.0,137.27,137.2,23.612]
["bitfinex","SOLUSD",1720729208934,20.0,137.26,137.25,200.0]
["bitfinex","SOLUSD",1720729209254,20.0,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729209450,20.17,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729209759,20.34,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729210266,20.17,137.26,137.25,200.0]
["bitfinex","SOLUSD",1720729210457,20.0,137.26,137.25,200.0]
["bitfinex","SOLUSD",1720729210655,20.0,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729210837,20.0,137.26,137.25,200.0]
["bitfinex","SOLUSD",1720729211359,27.2854,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729211535,27.6254,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729212450,20.34,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729213235,20.34,137.26,137.23,100.0]
["bitfinex","SOLUSD",1720729213436,0.34,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729213640,20.0,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729213858,20.0,137.26,137.24,200.0]
["bitfinex","SOLUSD",1720729214047,27.2843,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729214249,7.285,137.27,137.24,100.0]
["bitfinex","SOLUSD",1720729214446,20.0,137.26,137.24,100.0]
["bitfinex","SOLUSD",1720729214651,20.0,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729214858,27.6254,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729215358,20.0,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729216630,20.34,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729217035,27.6254,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729217651,27.6254,137.26,137.24,100.0]
["bitfinex","SOLUSD",1720729217860,27.6254,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729218058,20.34,137.26,137.24,100.0]
["bitfinex","SOLUSD",1720729218251,20.0,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729219669,20.17,137.26,137.24,100.0]
["bitfinex","SOLUSD",1720729220866,20.17,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729221964,64.23451182,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729222870,7.2866,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729223060,27.6266,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729223258,27.6265,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729223565,7.2875,137.22,137.21,100.0]
["bitfinex","SOLUSD",1720729223870,27.6275,137.22,137.21,100.0]
["bitfinex","SOLUSD",1720729224070,20.34,137.22,137.2,116.3234]
["bitfinex","SOLUSD",1720729224386,20.0,137.21,137.2,216.3234]
["bitfinex","SOLUSD",1720729227171,25.45991617,137.28,137.25,100.0]
["bitfinex","SOLUSD",1720729227478,6.8416471,137.27,137.26,100.0]
["bitfinex","SOLUSD",1720729227969,6.8416471,137.27,137.25,100.0]
["bitfinex","SOLUSD",1720729228149,17.85777784,137.28,137.26,100.0]
["bitfinex","SOLUSD",1720729228351,6.83992017,137.27,137.25,100.0]
["bitfinex","SOLUSD",1720729228668,17.85777784,137.28,137.26,100.0]
["bitfinex","SOLUSD",1720729228858,6.83938207,137.27,137.25,100.0]
["bitfinex","SOLUSD",1720729229058,17.85777784,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729229269,24.69716076,137.28,137.25,100.0]
["bitfinex","SOLUSD",1720729229453,6.83967098,137.27,137.25,100.0]
["bitfinex","SOLUSD",1720729229657,7.00967098,137.26,137.25,200.0]
["bitfinex","SOLUSD",1720729229850,27.17967098,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729230177,27.17967098,137.26,137.24,100.0]
["bitfinex","SOLUSD",1720729230383,26.83967098,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729230876,26.83967098,137.25,137.24,200.0]
["bitfinex","SOLUSD",1720729231080,26.83967098,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729231375,26.83967098,137.25,137.24,200.0]
["bitfinex","SOLUSD",1720729231571,10.57307784,137.28,137.27,200.0]
["bitfinex","SOLUSD",1720729231785,10.57307784,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729232112,10.57307784,137.28,137.27,200.0]
["bitfinex","SOLUSD",1720729232376,15.31975517,137.28,137.27,200.0]
["bitfinex","SOLUSD",1720729232868,15.32004305,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729233072,15.32004305,137.28,137.27,200.0]
["bitfinex","SOLUSD",1720729233273,15.31886894,137.28,137.27,200.0]
["bitfinex","SOLUSD",1720729234276,15.31886894,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729234571,15.31886894,137.28,137.27,200.0]
["bitfinex","SOLUSD",1720729235895,15.31886894,137.28,137.25,22.9745]
["bitfinex","SOLUSD",1720729235896,15.31886894,137.28,137.25,116.3221]
["bitfinex","SOLUSD",1720729236182,10.57307784,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729236388,33.72956102,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729236566,33.7295974,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729237476,33.7295974,137.28,137.25,16.3221]
["bitfinex","SOLUSD",1720729237677,23.15651956,137.27,137.26,100.0]
["bitfinex","SOLUSD",1720729238085,68.32651956,137.27,137.26,100.0]
["bitfinex","SOLUSD",1720729238467,68.49651956,137.27,137.22,115.5671]
["bitfinex","SOLUSD",1720729238668,72.6249,137.27,137.26,100.0]
["bitfinex","SOLUSD",1720729238862,75.78146852,137.27,137.26,100.0]
["bitfinex","SOLUSD",1720729240069,75.78146852,137.27,137.22,115.5671]
["bitfinex","SOLUSD",1720729240267,48.49660317,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729240471,68.49660317,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729240673,68.49660317,137.26,137.22,115.5671]
["bitfinex","SOLUSD",1720729240862,65.34,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729241065,68.49657883,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729241277,68.49657883,137.26,137.22,115.5671]
["bitfinex","SOLUSD",1720729241474,68.49657883,137.26,137.24,200.0]
["bitfinex","SOLUSD",1720729241475,20.0,137.25,137.24,200.0]
["bitfinex","SOLUSD",1720729241689,24.61144009,137.25,137.24,200.0]
["bitfinex","SOLUSD",1720729241989,24.61144009,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729242285,24.61144009,137.25,137.18,15.5671]
["bitfinex","SOLUSD",1720729242286,73.10813126,137.25,137.18,15.5671]
["bitfinex","SOLUSD",1720729242584,57.23794009,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729242763,77.23794009,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729242963,69.95144009,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729243988,65.34,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729244286,69.94680021,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729244484,65.34,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729244665,69.94677722,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729246062,24.60677722,137.24,137.23,200.0]
["bitfinex","SOLUSD",1720729246482,24.60677722,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729246691,24.60655563,137.24,137.23,200.0]
["bitfinex","SOLUSD",1720729246889,24.60655563,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729247294,24.60655563,137.24,137.22,100.0]
["bitfinex","SOLUSD",1720729247587,24.60655563,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729247777,24.60684877,137.23,137.22,200.0]
["bitfinex","SOLUSD",1720729249686,24.60684877,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729250188,10.57307784,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729250376,13.72959031,137.28,137.26,100.0]
["bitfinex","SOLUSD",1720729250684,10.57307784,137.28,137.26,100.0]
["bitfinex","SOLUSD",1720729250887,10.57307784,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729251095,13.72958749,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729251477,41.18388749,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729251685,79.06958749,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729252173,86.35388749,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729253085,86.35388749,137.28,137.23,15.1172]
["bitfinex","SOLUSD",1720729253394,86.77707019,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720729253570,7.2859,137.26,137.2,100.0]
["bitfinex","SOLUSD",1720729253771,75.78246466,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729253970,104.40246466,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729255072,101.2459,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729255271,104.40256187,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729255473,101.2459,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729255674,104.40257494,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720729255876,101.2459,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729256090,104.40255755,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720729256401,101.2459,137.25,137.24,100.0]
["bitfinex","SOLUSD",1720729256584,7.2865,137.24,137.19,100.0]
["bitfinex","SOLUSD",1720729256773,7.2865,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729256973,23.32712732,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729257198,7.2886,137.2,137.15,100.0]
["bitfinex","SOLUSD",1720729257401,48.96,137.19,137.18,100.0]
["bitfinex","SOLUSD",1720729257590,93.96,137.19,137.18,100.0]
["bitfinex","SOLUSD",1720729257977,101.2491,137.19,137.18,100.0]
["bitfinex","SOLUSD",1720729258489,93.96,137.19,137.12,100.0]
["bitfinex","SOLUSD",1720729258696,7.2904,137.17,137.16,100.0]
["bitfinex","SOLUSD",1720729258879,56.2504,137.17,137.16,100.0]
["bitfinex","SOLUSD",1720729259081,101.2504,137.17,137.16,100.0]
["bitfinex","SOLUSD",1720729259706,65.34,137.17,137.16,100.0]
["bitfinex","SOLUSD",1720729260502,20.0,137.17,137.16,100.0]
["bitfinex","SOLUSD",1720729260702,7.2885,137.21,137.19,100.0]
["bitfinex","SOLUSD",1720729261478,28.62,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729261678,7.2891,137.19,137.18,100.0]
["bitfinex","SOLUSD",1720729261894,35.80679917,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729262110,59.07096119,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729262304,7.2889,137.2,137.19,100.0]
["bitfinex","SOLUSD",1720729262480,27.2889,137.2,137.19,100.0]
["bitfinex","SOLUSD",1720729262680,7.2891,137.19,137.18,100.0]
["bitfinex","SOLUSD",1720729262899,7.2877,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720729263105,7.18679917,137.23,137.21,100.0]
["bitfinex","SOLUSD",1720729263407,35.9058,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729263574,46.89494292,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729264203,10.98914292,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729264583,30.98862993,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729264810,38.27402993,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729264997,3.26432691,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720729265701,3.26432691,137.26,137.25,200.0]
["bitfinex","SOLUSD",1720729267183,7.60834286,137.29,137.28,200.0]
["bitfinex","SOLUSD",1720729267384,14.19905147,137.29,137.28,100.0]
["bitfinex","SOLUSD",1720729267604,66.65285147,137.29,137.28,100.0]
["bitfinex","SOLUSD",1720729267792,59.36905147,137.29,137.28,100.0]
["bitfinex","SOLUSD",1720729267995,79.36905147,137.29,137.28,100.0]
["bitfinex","SOLUSD",1720729268194,34.02894307,137.29,137.28,100.0]
["bitfinex","SOLUSD",1720729268495,34.19897634,137.29,137.28,100.0]
["bitfinex","SOLUSD",1720729268684,86.65277634,137.29,137.28,100.0]
["bitfinex","SOLUSD",1720729269686,79.36897634,137.29,137.28,100.0]
["bitfinex","SOLUSD",1720729269913,104.11027634,137.29,137.2,115.9052]
["bitfinex","SOLUSD",1720729270085,7.2865,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729270280,68.60418647,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729270893,75.89068647,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729275000,68.60384109,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729275395,65.34,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729275613,68.60387278,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729275792,65.34,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729276001,72.6265,137.24,137.23,100.0]
["bitfinex","SOLUSD",1720729276216,7.2871,137.23,137.2,100.0]
["bitfinex","SOLUSD",1720729276390,7.2871,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729276585,72.6271,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729277194,75.88926277,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729277836,108.05940197,137.23,137.22,100.0]
["bitfinex","SOLUSD",1720729278196,18.2233,137.19,137.13,15.7834]
["bitfinex","SOLUSD",1720729278391,3.43143251,137.18,137.15,100.0]
["bitfinex","SOLUSD",1720729278594,7.2907,137.16,137.15,100.0]
["bitfinex","SOLUSD",1720729278895,27.6307,137.16,137.15,100.0]
["bitfinex","SOLUSD",1720729279095,68.60214145,137.16,137.09,100.0]
["bitfinex","SOLUSD",1720729279323,100.77214145,137.15,137.09,100.0]
["bitfinex","SOLUSD",1720729279615,7.2941,137.1,137.07,100.0]
["bitfinex","SOLUSD",1720729279820,65.34,137.09,137.07,100.0]
["bitfinex","SOLUSD",1720729280117,7.295,137.08,137.07,100.0]
["bitfinex","SOLUSD",1720729280306,72.635,137.08,137.07,100.0]
["bitfinex","SOLUSD",1720729283998,72.635,137.08,137.0,15.7834]
["bitfinex","SOLUSD",1720729283999,65.34,137.08,137.03,100.0]
["bitfinex","SOLUSD",1720729284208,7.2982,137.02,137.01,100.0]
["bitfinex","SOLUSD",1720729284425,20.0,137.02,137.01,100.0]
["bitfinex","SOLUSD",1720729284645,27.4682,137.02,137.01,100.0]
["bitfinex","SOLUSD",1720729284913,72.6382,137.02,137.01,100.0]
["bitfinex","SOLUSD",1720729285221,20.34,137.02,137.01,100.0]
["bitfinex","SOLUSD",1720729285413,20.17,137.02,137.01,100.0]
["bitfinex","SOLUSD",1720729286192,20.0,137.02,137.01,100.0]
["bitfinex","SOLUSD",1720729288812,27.2982,137.02,137.01,100.0]
["bitfinex","SOLUSD",1720729289034,20.34,137.02,137.01,100.0]
["bitfinex","SOLUSD",1720729289234,20.17,137.02,137.01,100.0]
["bitfinex","SOLUSD",1720729289542,7.2992,137.0,136.99,100.0]
["bitfinex","SOLUSD",1720729289845,7.2992,137.0,136.97,0.8185315]
["bitfinex","SOLUSD",1720729289846,27.6392,137.0,136.97,100.8185315]
["bitfinex","SOLUSD",1720729290009,20.0,136.99,136.97,100.8185315]
["bitfinex","SOLUSD",1720729291434,20.0,136.99,136.98,100.0]
["bitfinex","SOLUSD",1720729292414,72.6399,136.99,136.97,100.8185315]
["bitfinex","SOLUSD",1720729292740,20.34,136.99,136.97,100.8185315]
["bitfinex","SOLUSD",1720729292945,20.0,136.99,136.97,200.8185315]
["bitfinex","SOLUSD",1720729293119,20.17,137.0,136.97,200.8185315]
["bitfinex","SOLUSD",1720729293317,0.17,137.0,136.99,100.0]
["bitfinex","SOLUSD",1720729293519,65.17,137.0,136.99,100.0]
["bitfinex","SOLUSD",1720729293714,65.34,137.0,136.99,100.0]
["bitfinex","SOLUSD",1720729293920,20.17,137.0,136.99,100.0]
["bitfinex","SOLUSD",1720729294532,39.79192268,137.07,136.99,100.0]
["bitfinex","SOLUSD",1720729294725,45.0,137.06,136.99,100.0]
["bitfinex","SOLUSD",1720729295043,7.2978,137.03,136.99,100.0]
["bitfinex","SOLUSD",1720729295216,52.4682,137.02,136.99,100.0]
["bitfinex","SOLUSD",1720729295413,7.2982,137.02,136.99,100.0]
["bitfinex","SOLUSD",1720729295618,45.17,137.01,136.99,100.0]
["bitfinex","SOLUSD",1720729295838,0.17,137.01,136.99,200.0]
["bitfinex","SOLUSD",1720729296335,20.17,137.01,136.99,200.0]
["bitfinex","SOLUSD",1720729297515,20.0,137.0,136.99,200.0]
["bitfinex","SOLUSD",1720729298937,20.0,137.0,136.99,100.0]
["bitfinex","SOLUSD",1720729299142,20.0,137.0,136.99,200.0]
["bitfinex","SOLUSD",1720729300039,20.34,137.0,136.99,100.0]
["bitfinex","SOLUSD",1720729301537,65.34,137.0,136.97,200.8185315]
["bitfinex","SOLUSD",1720729301721,0.17,136.99,136.97,200.8185315]
["bitfinex","SOLUSD",1720729302237,0.17,136.99,136.97,100.8185315]
["bitfinex","SOLUSD",1720729302417,45.34,136.99,136.97,100.8185315]
["bitfinex","SOLUSD",1720729302617,20.0,136.98,136.97,100.8185315]
["bitfinex","SOLUSD",1720729302842,65.34,136.98,136.97,100.8185315]
["bitfinex","SOLUSD",1720729304921,72.6403,136.98,136.97,0.8185315]
["bitfinex","SOLUSD",1720729307936,65.34,136.98,136.92,15.818]
["bitfinex","SOLUSD",1720729308236,36.0428,136.94,136.92,15.818]
["bitfinex","SOLUSD",1720729308438,65.34,136.93,136.92,15.818]
["bitfinex","SOLUSD",1720729308742,65.34,136.93,136.91,100.0]
["bitfinex","SOLUSD",1720729308933,72.6432,136.93,136.91,100.0]
["bitfinex","SOLUSD",1720729309264,7.3037,136.92,136.89,115.5113]
["bitfinex","SOLUSD",1720729309551,65.34,136.91,136.89,115.5113]
["bitfinex","SOLUSD",1720729310323,65.34,136.91,136.89,15.5113]
["bitfinex","SOLUSD",1720729310526,65.34,136.91,136.89,115.5113]
["bitfinex","SOLUSD",1720729310723,45.34,136.91,136.89,115.5113]
["bitfinex","SOLUSD",1720729310929,45.34,136.91,136.89,100.0]
["bitfinex","SOLUSD",1720729311937,32.36,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720729311938,38.6538,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720729312133,38.6538,136.98,136.91,100.0]
["bitfinex","SOLUSD",1720729312443,7.302,136.95,136.91,100.0]
["bitfinex","SOLUSD",1720729312648,7.303,136.93,136.91,100.0]
["bitfinex","SOLUSD",1720729313553,0.17,136.92,136.91,100.0]
["bitfinex","SOLUSD",1720729313723,0.34,136.92,136.91,100.0]
["bitfinex","SOLUSD",1720729314058,45.34,136.92,136.91,100.0]
["bitfinex","SOLUSD",1720729314229,0.34,136.92,136.91,100.0]
["bitfinex","SOLUSD",1720729316556,7.6435,136.92,136.89,100.0]
["bitfinex","SOLUSD",1720729316731,20.0,136.91,136.89,100.0]
["bitfinex","SOLUSD",1720729317440,0.17,136.9,136.89,100.0]
["bitfinex","SOLUSD",1720729317849,45.34,136.9,136.89,100.0]
["bitfinex","SOLUSD",1720729318150,65.34,136.9,136.89,100.0]
["bitfinex","SOLUSD",1720729318727,20.34,136.9,136.89,100.0]
["bitfinex","SOLUSD",1720729318927,20.17,136.9,136.89,100.0]
["bitfinex","SOLUSD",1720729319254,72.4746,136.9,136.89,100.0]
["bitfinex","SOLUSD",1720729319454,65.34,136.9,136.89,100.0]
["bitfinex","SOLUSD",1720729319952,20.34,136.9,136.89,100.0]
["bitfinex","SOLUSD",1720729320128,20.34,136.9,136.85,100.0]
["bitfinex","SOLUSD",1720729320129,65.34,136.9,136.85,100.0]
["bitfinex","SOLUSD",1720729320323,65.17,136.89,136.85,100.0]
["bitfinex","SOLUSD",1720729320523,7.4758,136.88,136.85,100.0]
["bitfinex","SOLUSD",1720729320729,72.4763,136.87,136.84,16.21900186]
["bitfinex","SOLUSD",1720729320931,0.17,136.86,136.84,16.21900186]
["bitfinex","SOLUSD",1720729321222,20.17,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720729321425,27.4767,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720729321650,0.17,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720729322187,20.0,136.85,136.84,100.04330186]
["bitfinex","SOLUSD",1720729323822,20.0,136.85,136.84,215.66350186]
["bitfinex","SOLUSD",1720729324026,1.2330391,136.95,136.87,100.0]
["bitfinex","SOLUSD",1720729324236,7.3036,136.92,136.86,100.0]
["bitfinex","SOLUSD",1720729324446,7.3042,136.91,136.87,100.0]
["bitfinex","SOLUSD",1720729324751,8.73298981,136.95,136.88,100.0]
["bitfinex","SOLUSD",1720729324939,8.73298981,136.95,136.89,100.0]
["bitfinex","SOLUSD",1720729325252,7.3041,136.91,136.89,100.0]
["bitfinex","SOLUSD",1720729326156,72.3049,136.9,136.87,100.0]
["bitfinex","SOLUSD",1720729326356,7.6451,136.89,136.87,100.0]
["bitfinex","SOLUSD",1720729326651,65.0,136.88,136.85,100.0]
["bitfinex","SOLUSD",1720729326837,0.34,136.87,136.85,100.0]
["bitfinex","SOLUSD",1720729327037,65.0,136.88,136.85,100.0]
["bitfinex","SOLUSD",1720729327257,20.0,136.88,136.87,100.0]
["bitfinex","SOLUSD",1720729327455,20.0,136.88,136.87,200.0]
["bitfinex","SOLUSD",1720729327644,20.0,136.88,136.87,100.0]
["bitfinex","SOLUSD",1720729327960,20.0,136.88,136.87,200.0]
["bitfinex","SOLUSD",1720729328654,20.0,136.88,136.87,100.0]
["bitfinex","SOLUSD",1720729328853,20.0,136.88,136.87,200.0]
["bitfinex","SOLUSD",1720729331232,27.3056,136.88,136.87,100.0]
["bitfinex","SOLUSD",1720729331437,20.0,136.88,136.87,100.0]
["bitfinex","SOLUSD",1720729332047,27.4756,136.88,136.87,100.0]
["bitfinex","SOLUSD",1720729332369,56.2456,136.88,136.87,100.0]
["bitfinex","SOLUSD",1720729332557,101.4156,136.88,136.87,100.0]
["bitfinex","SOLUSD",1720729333557,48.77,136.88,136.87,200.0]
["bitfinex","SOLUSD",1720729333739,20.0,136.88,136.87,200.0]
["bitfinex","SOLUSD",1720729334462,20.0,136.88,136.87,100.0]
["bitfinex","SOLUSD",1720729334762,7.3067,136.86,136.85,100.0]
["bitfinex","SOLUSD",1720729334963,52.6467,136.86,136.85,100.0]
["bitfinex","SOLUSD",1720729335166,72.6467,136.86,136.85,100.0]
["bitfinex","SOLUSD",1720729335338,101.4167,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720729335537,65.34,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720729336472,20.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720729338248,28.77,136.9,136.88,100.0]
["bitfinex","SOLUSD",1720729338646,20.34,136.89,136.88,100.0]
["bitfinex","SOLUSD",1720729339370,20.34,136.89,136.86,100.0]
["bitfinex","SOLUSD",1720729339549,20.34,136.89,136.88,100.0]
["bitfinex","SOLUSD",1720729340164,28.77,136.9,136.88,100.0]
["bitfinex","SOLUSD",1720729340470,28.77,136.9,136.89,100.0]
["bitfinex","SOLUSD",1720729341463,36.0731,136.93,136.89,100.0]
["bitfinex","SOLUSD",1720729341665,28.77,136.93,136.91,200.0]
["bitfinex","SOLUSD",1720729342271,7.3019,136.95,136.91,200.0]
["bitfinex","SOLUSD",1720729342445,28.77,136.96,136.91,100.0]
["bitfinex","SOLUSD",1720729342644,7.3029,136.94,136.91,200.0]
["bitfinex","SOLUSD",1720729343143,28.77,136.96,136.93,200.0]
["bitfinex","SOLUSD",1720729343344,20.0,136.95,136.93,200.0]
["bitfinex","SOLUSD",1720729347270,27.3019,136.95,136.93,200.0]
["bitfinex","SOLUSD",1720729347868,7.3024,136.94,136.91,200.0]
["bitfinex","SOLUSD",1720729348068,20.0,136.93,136.91,200.0]
["bitfinex","SOLUSD",1720729348966,56.0731,136.93,136.91,100.0]
["bitfinex","SOLUSD",1720729349971,20.0,136.93,136.91,200.0]
["bitfinex","SOLUSD",1720729350161,28.77,136.95,136.93,200.0]
["bitfinex","SOLUSD",1720729350360,20.0,136.94,136.93,200.0]
["bitfinex","SOLUSD",1720729350663,20.0,136.94,136.93,100.0]
["bitfinex","SOLUSD",1720729350846,20.34,136.94,136.93,100.0]
["bitfinex","SOLUSD",1720729351575,65.34,136.94,136.93,100.0]
["bitfinex","SOLUSD",1720729351750,20.17,136.94,136.93,100.0]
["bitfinex","SOLUSD",1720729351952,20.0,136.94,136.93,100.0]
["bitfinex","SOLUSD",1720729352366,65.34,136.94,136.93,100.0]
["bitfinex","SOLUSD",1720729352562,65.34,136.94,136.91,200.0]
["bitfinex","SOLUSD",1720729352852,0.17,136.93,136.91,200.0]
["bitfinex","SOLUSD",1720729353052,0.34,136.93,136.91,200.0]
["bitfinex","SOLUSD",1720729354053,65.0,136.94,136.91,200.0]
["bitfinex","SOLUSD",1720729354377,20.0,136.94,136.93,100.0]
["bitfinex","SOLUSD",1720729354783,20.0,136.94,136.93,200.0]
["bitfinex","SOLUSD",1720729356080,19.71,136.94,136.93,100.0]
["bitfinex","SOLUSD",1720729356576,19.88,136.94,136.93,100.0]
["bitfinex","SOLUSD",1720729357682,19.88,136.94,136.91,200.0]
["bitfinex","SOLUSD",1720729357971,0.34,136.93,136.91,100.0]
["bitfinex","SOLUSD",1720729358284,52.6431,136.93,136.91,100.0]
["bitfinex","SOLUSD",1720729358475,20.0,136.92,136.91,100.0]
["bitfinex","SOLUSD",1720729359151,27.3035,136.92,136.89,100.0]
["bitfinex","SOLUSD",1720729359351,45.34,136.91,136.87,116.6662]
["bitfinex","SOLUSD",1720729359571,20.0,136.9,136.87,116.6662]
["bitfinex","SOLUSD",1720729360081,29.11,136.89,136.87,116.6662]
["bitfinex","SOLUSD",1720729360259,20.0,136.88,136.87,116.6662]
["bitfinex","SOLUSD",1720729361681,20.0,136.88,136.87,100.0]
["bitfinex","SOLUSD",1720729361892,7.3067,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720729362096,65.17,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720729362383,65.34,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720729363395,72.6472,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720729364969,101.4172,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720729365769,7.3078,136.84,136.83,0.8185315]
["bitfinex","SOLUSD",1720729365969,72.6478,136.84,136.83,0.8185315]
["bitfinex","SOLUSD",1720729366189,72.6478,136.84,136.77,200.0]
["bitfinex","SOLUSD",1720729366190,7.3096,136.81,136.77,100.0]
["bitfinex","SOLUSD",1720729366373,81.4204,136.8,136.77,100.0]
["bitfinex","SOLUSD",1720729366586,20.0,136.79,136.77,100.0]
["bitfinex","SOLUSD",1720729366872,45.34,136.78,136.77,100.0]
["bitfinex","SOLUSD",1720729367190,65.34,136.78,136.75,100.0]
["bitfinex","SOLUSD",1720729367395,27.312,136.77,136.75,100.0]
["bitfinex","SOLUSD",1720729367591,7.652,136.76,136.75,100.0]
["bitfinex","SOLUSD",1720729367771,20.34,136.76,136.75,100.0]
["bitfinex","SOLUSD",1720729368866,27.652,136.76,136.75,100.0]
["bitfinex","SOLUSD",1720729369067,7.3127,136.75,136.72,116.2067]
["bitfinex","SOLUSD",1720729369366,20.34,136.74,136.72,100.0]
["bitfinex","SOLUSD",1720729370374,6.1066,136.83,136.75,100.0]
["bitfinex","SOLUSD",1720729370590,28.77,136.79,136.74,100.0]
["bitfinex","SOLUSD",1720729371091,11.48415492,136.84,136.78,100.0]
["bitfinex","SOLUSD",1720729371092,7.50045492,136.84,136.78,100.0]
["bitfinex","SOLUSD",1720729371312,7.50045492,136.84,136.8,100.0]
["bitfinex","SOLUSD",1720729371590,28.77,136.82,136.8,100.0]
["bitfinex","SOLUSD",1720729372392,36.0789,136.82,136.8,100.0]
["bitfinex","SOLUSD",1720729372595,20.0,136.81,136.78,200.0]
["bitfinex","SOLUSD",1720729372966,7.3089,136.82,136.78,200.0]
["bitfinex","SOLUSD",1720729373484,45.17,136.81,136.78,200.0]
["bitfinex","SOLUSD",1720729374470,14.80765492,136.86,136.8,200.0]
["bitfinex","SOLUSD",1720729374763,14.80725492,136.86,136.82,100.0]
["bitfinex","SOLUSD",1720729374979,7.50045492,136.86,136.8,200.0]
["bitfinex","SOLUSD",1720729375175,7.3076,136.85,136.82,100.0]
["bitfinex","SOLUSD",1720729375385,7.3079,136.84,136.82,100.0]
["bitfinex","SOLUSD",1720729375777,20.0,136.83,136.82,100.0]
["bitfinex","SOLUSD",1720729376188,7.3092,136.82,136.8,100.0]
["bitfinex","SOLUSD",1720729376391,20.34,136.81,136.78,200.0]
["bitfinex","SOLUSD",1720729376581,24.3728,136.87,136.75,23.1033]
["bitfinex","SOLUSD",1720729376582,13.92684688,136.91,136.84,200.0]
["bitfinex","SOLUSD",1720729376784,13.80065492,136.91,136.84,200.0]
["bitfinex","SOLUSD",1720729376997,7.3054,136.89,136.84,200.0]
["bitfinex","SOLUSD",1720729377205,7.3057,136.88,136.84,200.0]
["bitfinex","SOLUSD",1720729377700,7.3052,136.89,136.84,200.0]
["bitfinex","SOLUSD",1720729377889,27.3056,136.88,136.84,200.0]
["bitfinex","SOLUSD",1720729378710,7.3065,136.87,136.84,100.0]
["bitfinex","SOLUSD",1720729378880,20.0,136.86,136.84,100.0]
["bitfinex","SOLUSD",1720729379198,27.3068,136.86,136.82,100.0]
["bitfinex","SOLUSD",1720729379413,0.17,136.85,136.82,100.0]
["bitfinex","SOLUSD",1720729380484,7.6474,136.85,136.82,100.0]
["bitfinex","SOLUSD",1720729380794,20.0,136.84,136.82,100.0]
["bitfinex","SOLUSD",1720729380988,0.17,136.83,136.82,100.0]
["bitfinex","SOLUSD",1720729381194,20.0,136.84,136.82,100.0]
["bitfinex","SOLUSD",1720729381610,20.34,136.85,136.82,100.0]
["bitfinex","SOLUSD",1720729381794,0.17,136.84,136.82,100.0]
["bitfinex","SOLUSD",1720729382191,0.34,136.84,136.8,100.0]
["bitfinex","SOLUSD",1720729382522,20.34,136.84,136.8,100.0]
["bitfinex","SOLUSD",1720729382808,45.0,136.83,136.8,100.0]
["bitfinex","SOLUSD",1720729383108,20.0,136.82,136.8,100.0]
["bitfinex","SOLUSD",1720729383312,20.0,136.82,136.81,100.0]
["bitfinex","SOLUSD",1720729383805,20.0,136.82,136.77,100.0]
["bitfinex","SOLUSD",1720729384011,45.34,136.81,136.75,100.0]
["bitfinex","SOLUSD",1720729384215,20.0,136.8,136.75,200.0]
["bitfinex","SOLUSD",1720729384513,45.34,136.79,136.75,200.0]
["bitfinex","SOLUSD",1720729384817,20.0,136.78,136.75,200.0]
["bitfinex","SOLUSD",1720729385417,20.0,136.78,136.77,200.0]
["bitfinex","SOLUSD",1720729385613,20.0,136.78,136.77,100.0]
["bitfinex","SOLUSD",1720729385991,20.0,136.78,136.75,100.0]
["bitfinex","SOLUSD",1720729386199,20.0,136.78,136.76,100.0]
["bitfinex","SOLUSD",1720729386519,20.0,136.79,136.76,100.0]
["bitfinex","SOLUSD",1720729386711,27.3106,136.79,136.76,100.0]
["bitfinex","SOLUSD",1720729386921,7.3111,136.78,136.76,100.0]
["bitfinex","SOLUSD",1720729387096,20.0,136.77,136.76,100.0]
["bitfinex","SOLUSD",1720729387901,20.17,136.77,136.72,100.0]
["bitfinex","SOLUSD",1720729388103,20.17,136.77,136.68,15.2213]
["bitfinex","SOLUSD",1720729388104,7.3135,136.74,136.7,100.0]
["bitfinex","SOLUSD",1720729388296,20.0,136.73,136.72,100.0]
["bitfinex","SOLUSD",1720729388498,3.1597661,136.8,136.75,100.0]
["bitfinex","SOLUSD",1720729388708,72.4806,136.79,136.75,100.0]
["bitfinex","SOLUSD",1720729389112,7.3111,136.78,136.75,100.0]
["bitfinex","SOLUSD",1720729389296,20.0,136.77,136.75,100.0]
["bitfinex","SOLUSD",1720729389792,7.4805,136.79,136.77,100.0]
["bitfinex","SOLUSD",1720729390316,0.17,136.79,136.77,100.0]
["bitfinex","SOLUSD",1720729390487,50.6866,136.87,136.8,100.0]
["bitfinex","SOLUSD",1720729390692,7.3074,136.85,136.81,100.0]
["bitfinex","SOLUSD",1720729390989,7.3093,136.82,136.79,100.0]
["bitfinex","SOLUSD",1720729391805,7.3099,136.8,136.79,100.0]
["bitfinex","SOLUSD",1720729392004,18.2699,136.84,136.77,100.0]
["bitfinex","SOLUSD",1720729392202,20.0,136.83,136.77,100.0]
["bitfinex","SOLUSD",1720729392402,18.2725,136.82,136.77,100.0]
["bitfinex","SOLUSD",1720729392601,28.83,136.78,136.76,15.2318]
["bitfinex","SOLUSD",1720729392805,20.0,136.77,136.76,15.2318]
["bitfinex","SOLUSD",1720729393208,28.83,136.81,136.79,100.0]
["bitfinex","SOLUSD",1720729393414,20.0,136.8,136.78,100.0]
["bitfinex","SOLUSD",1720729394401,20.0,136.8,136.77,100.0]
["bitfinex","SOLUSD",1720729394902,20.0,136.8,136.78,100.0]
["bitfinex","SOLUSD",1720729396022,20.0,136.8,136.77,100.0]
["bitfinex","SOLUSD",1720729396203,20.0,136.8,136.79,100.0]
["bitfinex","SOLUSD",1720729396399,20.0,136.8,136.77,100.0]
["bitfinex","SOLUSD",1720729396799,20.0,136.8,136.78,100.0]
["bitfinex","SOLUSD",1720729397803,28.83,136.81,136.8,200.0]
["bitfinex","SOLUSD",1720729398130,28.83,136.84,136.82,100.0]
["bitfinex","SOLUSD",1720729398297,28.83,136.84,136.8,100.0]
["bitfinex","SOLUSD",1720729398498,28.83,136.81,136.8,100.0]
["bitfinex","SOLUSD",1720729399110,48.83,136.81,136.8,100.0]
["bitfinex","SOLUSD",1720729399498,56.4794,136.81,136.78,200.0]
["bitfinex","SOLUSD",1720729399698,20.0,136.8,136.78,200.0]
["bitfinex","SOLUSD",1720729400315,20.0,136.8,136.78,100.0]
["bitfinex","SOLUSD",1720729400623,20.0,136.8,136.7,21.93]
["bitfinex","SOLUSD",1720729400624,7.3131,136.74,136.7,100.0]
["bitfinex","SOLUSD",1720729400826,7.314,136.73,136.7,200.0]
["bitfinex","SOLUSD",1720729401124,20.0,136.72,136.7,200.0]
["bitfinex","SOLUSD",1720729401505,20.0,136.73,136.7,200.0]
["bitfinex","SOLUSD",1720729401821,20.0,136.74,136.73,100.0]
["bitfinex","SOLUSD",1720729402025,20.0,136.74,136.73,200.0]
["bitfinex","SOLUSD",1720729402206,20.0,136.74,136.73,100.0]
["bitfinex","SOLUSD",1720729402407,20.0,136.74,136.73,200.0]
["bitfinex","SOLUSD",1720729402620,20.0,136.74,136.73,100.0]
["bitfinex","SOLUSD",1720729404423,20.0,136.74,136.73,200.0]
["bitfinex","SOLUSD",1720729405037,20.17,136.74,136.71,100.0]
["bitfinex","SOLUSD",1720729405234,36.3134,136.74,136.71,100.0]
["bitfinex","SOLUSD",1720729405403,20.0,136.73,136.71,100.0]
["bitfinex","SOLUSD",1720729405804,20.0,136.73,136.71,200.0]
["bitfinex","SOLUSD",1720729406020,20.0,136.73,136.71,100.0]
["bitfinex","SOLUSD",1720729406021,7.3137,136.73,136.71,100.0]
["bitfinex","SOLUSD",1720729406222,20.0,136.72,136.71,100.0]
["bitfinex","SOLUSD",1720729407312,27.3142,136.72,136.71,100.0]
["bitfinex","SOLUSD",1720729408230,20.0,136.72,136.71,100.0]
["bitfinex","SOLUSD",1720729408637,27.3142,136.72,136.71,100.0]
["bitfinex","SOLUSD",1720729409321,7.3148,136.71,136.69,0.8185315]
["bitfinex","SOLUSD",1720729409516,20.0,136.7,136.69,100.8185315]
["bitfinex","SOLUSD",1720729410919,28.83,136.75,136.71,100.0]
["bitfinex","SOLUSD",1720729411112,28.83,136.75,136.71,200.0]
["bitfinex","SOLUSD",1720729411324,28.83,136.75,136.71,100.0]
["bitfinex","SOLUSD",1720729411635,28.83,136.75,136.71,200.0]
["bitfinex","SOLUSD",1720729411830,28.83,136.75,136.71,100.0]
["bitfinex","SOLUSD",1720729412136,28.83,136.75,136.71,200.0]
["bitfinex","SOLUSD",1720729413432,20.0,136.74,136.71,100.0]
["bitfinex","SOLUSD",1720729413636,20.0,136.74,136.73,100.0]
["bitfinex","SOLUSD",1720729414538,20.0,136.74,136.73,200.0]
["bitfinex","SOLUSD",1720729414840,20.0,136.74,136.71,100.0]
["bitfinex","SOLUSD",1720729415642,20.0,136.74,136.73,200.0]
["bitfinex","SOLUSD",1720729416427,20.0,136.74,136.73,100.0]
["bitfinex","SOLUSD",1720729417737,20.0,136.74,136.71,200.0]
["bitfinex","SOLUSD",1720729417941,27.3135,136.74,136.71,200.0]
["bitfinex","SOLUSD",1720729418443,20.0,136.74,136.73,200.0]
["bitfinex","SOLUSD",1720729419039,20.0,136.74,136.73,100.0]
["bitfinex","SOLUSD",1720729419350,20.0,136.74,136.73,200.0]
["bitfinex","SOLUSD",1720729420520,2.93266254,136.78,136.77,100.0]
["bitfinex","SOLUSD",1720729420721,34.9869,136.85,136.78,100.0]
["bitfinex","SOLUSD",1720729421031,36.45637437,136.81,136.78,100.0]
["bitfinex","SOLUSD",1720729421229,7.3084,136.83,136.81,100.0]
["bitfinex","SOLUSD",1720729421416,28.83,136.83,136.81,100.0]
["bitfinex","SOLUSD",1720729421618,7.3088,136.82,136.81,100.0]
["bitfinex","SOLUSD",1720729422521,6.1569,136.81,136.75,100.0]
["bitfinex","SOLUSD",1720729422845,28.83,136.77,136.74,96.6]
["bitfinex","SOLUSD",1720729423043,20.0,136.76,136.74,196.6]
["bitfinex","SOLUSD",1720729424319,20.0,136.76,136.74,96.6]
["bitfinex","SOLUSD",1720729424749,20.0,136.76,136.75,100.0]
["bitfinex","SOLUSD",1720729425844,9.55228825,136.81,136.78,100.0]
["bitfinex","SOLUSD",1720729426046,56.1403,136.8,136.78,100.0]
["bitfinex","SOLUSD",1720729426353,56.1403,136.8,136.71,115.4898]
["bitfinex","SOLUSD",1720729426354,64.55662216,136.8,136.71,115.4898]
["bitfinex","SOLUSD",1720729426652,36.1422,136.76,136.71,115.4898]
["bitfinex","SOLUSD",1720729426845,20.0,136.75,136.71,115.4898]
["bitfinex","SOLUSD",1720729427053,7.3133,136.74,136.71,115.4898]
["bitfinex","SOLUSD",1720729427220,20.0,136.73,136.71,115.4898]
["bitfinex","SOLUSD",1720729427427,20.0,136.75,136.71,115.4898]
["bitfinex","SOLUSD",1720729428438,48.83,136.75,136.71,115.4898]
["bitfinex","SOLUSD",1720729429244,56.1427,136.75,136.71,115.4898]
["bitfinex","SOLUSD",1720729430264,56.1427,136.75,136.71,114.50138876]
["bitfinex","SOLUSD",1720729433843,48.83,136.75,136.71,114.50138876]
["bitfinex","SOLUSD",1720729434049,48.83,136.75,136.71,214.50138876]
["bitfinex","SOLUSD",1720729434427,56.1429,136.75,136.71,214.50138876]
["bitfinex","SOLUSD",1720729434629,7.3132,136.74,136.71,214.50138876]
["bitfinex","SOLUSD",1720729435147,20.0,136.73,136.71,214.50138876]
["bitfinex","SOLUSD",1720729435346,20.0,136.73,136.71,200.0]
["bitfinex","SOLUSD",1720729435545,20.0,136.73,136.69,0.8185315]
["bitfinex","SOLUSD",1720729435744,20.0,136.73,136.7,100.0]
["bitfinex","SOLUSD",1720729436432,20.0,136.74,136.72,100.0]
["bitfinex","SOLUSD",1720729436748,20.0,136.74,136.7,100.0]
["bitfinex","SOLUSD",1720729436947,27.3135,136.74,136.7,100.0]
["bitfinex","SOLUSD",1720729438158,20.0,136.74,136.7,100.0]
["bitfinex","SOLUSD",1720729438930,7.3136,136.73,136.7,100.0]
["bitfinex","SOLUSD",1720729439250,48.83,136.72,136.7,100.0]
["bitfinex","SOLUSD",1720729439628,48.83,136.72,136.69,0.8185315]
["bitfinex","SOLUSD",1720729440050,56.1442,136.72,136.69,0.8185315]
["bitfinex","SOLUSD",1720729440738,56.1442,136.72,136.68,100.0]
["bitfinex","SOLUSD",1720729440939,48.83,136.72,136.68,100.0]
["bitfinex","SOLUSD",1720729441241,7.3148,136.71,136.66,200.0]
["bitfinex","SOLUSD",1720729441445,20.0,136.7,136.66,200.0]
["bitfinex","SOLUSD",1720729441953,20.0,136.7,136.68,200.0]
["bitfinex","SOLUSD",1720729442160,20.0,136.71,136.68,100.0]
["bitfinex","SOLUSD",1720729442533,7.3174,136.66,136.64,1.41529975]
["bitfinex","SOLUSD",1720729442745,28.83,136.66,136.65,100.0]
["bitfinex","SOLUSD",1720729442946,20.0,136.66,136.65,100.0]
["bitfinex","SOLUSD",1720729443338,28.83,136.69,136.67,100.0]
["bitfinex","SOLUSD",1720729443529,20.0,136.68,136.67,100.0]
["bitfinex","SOLUSD",1720729443728,20.0,136.68,136.65,200.0]
["bitfinex","SOLUSD",1720729443936,20.0,136.68,136.65,211.21019692]
["bitfinex","SOLUSD",1720729444237,27.3168,136.68,136.65,211.21019692]
["bitfinex","SOLUSD",1720729444550,27.3165,136.68,136.65,111.21019692]
["bitfinex","SOLUSD",1720729444938,20.0,136.68,136.65,111.21019692]
["bitfinex","SOLUSD",1720729447156,27.3163,136.68,136.65,111.21019692]
["bitfinex","SOLUSD",1720729447356,20.0,136.68,136.6,100.037]
["bitfinex","SOLUSD",1720729447540,7.3188,136.64,136.6,0.037]
["bitfinex","SOLUSD",1720729447740,20.0,136.63,136.6,0.037]
["bitfinex","SOLUSD",1720729448260,27.319,136.63,136.6,0.037]
["bitfinex","SOLUSD",1720729448461,20.0,136.63,136.6,0.037]
["bitfinex","SOLUSD",1720729448639,28.83,136.66,136.6,0.037]
["bitfinex","SOLUSD",1720729448640,7.3186,136.64,136.6,0.037]
["bitfinex","SOLUSD",1720729448835,20.0,136.63,136.6,0.037]
["bitfinex","SOLUSD",1720729449454,7.3195,136.63,136.6,0.037]
["bitfinex","SOLUSD",1720729449657,20.0,136.64,136.6,0.037]
["bitfinex","SOLUSD",1720729449658,27.3195,136.62,136.6,0.037]
["bitfinex","SOLUSD",1720729449865,7.3195,136.62,136.6,0.037]
["bitfinex","SOLUSD",1720729450148,20.0,136.61,136.6,0.037]
["bitfinex","SOLUSD",1720729452137,27.3202,136.61,136.56,0.9483001]
["bitfinex","SOLUSD",1720729452365,20.0,136.61,136.56,0.9483001]
["bitfinex","SOLUSD",1720729452563,7.3206,136.6,136.56,0.9483001]
["bitfinex","SOLUSD",1720729452765,20.0,136.59,136.56,0.9483001]
["bitfinex","SOLUSD",1720729453354,27.3213,136.59,136.56,0.9483001]
["bitfinex","SOLUSD",1720729453549,20.0,136.59,136.56,0.9483001]
["bitfinex","SOLUSD",1720729453939,20.0,136.62,136.56,0.9483001]
["bitfinex","SOLUSD",1720729454144,27.3199,136.62,136.56,0.9483001]
["bitfinex","SOLUSD",1720729454346,7.318,136.65,136.6,100.0]
["bitfinex","SOLUSD",1720729454652,39.08415676,136.66,136.6,100.0]
["bitfinex","SOLUSD",1720729454856,36.1477,136.66,136.6,100.0]
["bitfinex","SOLUSD",1720729455259,28.83,136.66,136.58,100.0]
["bitfinex","SOLUSD",1720729455471,2.99938594,136.69,136.64,100.0]
["bitfinex","SOLUSD",1720729455663,28.83,136.69,136.64,100.0]
["bitfinex","SOLUSD",1720729455967,6.5019,136.73,136.68,100.0]
["bitfinex","SOLUSD",1720729456274,28.83,136.73,136.68,100.0]
["bitfinex","SOLUSD",1720729456457,36.1437,136.73,136.66,100.0]
["bitfinex","SOLUSD",1720729456773,28.83,136.75,136.7,100.0]
["bitfinex","SOLUSD",1720729456951,36.1427,136.75,136.68,100.0]
["bitfinex","SOLUSD",1720729457148,7.3132,136.74,136.68,100.0]
["bitfinex","SOLUSD",1720729457376,28.83,136.75,136.7,100.0]
["bitfinex","SOLUSD",1720729457576,36.1427,136.75,136.7,100.0]
["bitfinex","SOLUSD",1720729457872,28.83,136.75,136.7,100.0]
["bitfinex","SOLUSD",1720729458077,36.1427,136.75,136.7,100.0]
["bitfinex","SOLUSD",1720729458648,7.3133,136.74,136.68,100.0]
["bitfinex","SOLUSD",1720729459154,7.3131,136.74,136.68,100.0]
["bitfinex","SOLUSD",1720729459657,28.83,136.75,136.68,100.0]
["bitfinex","SOLUSD",1720729459848,20.0,136.74,136.7,100.0]
["bitfinex","SOLUSD",1720729460172,28.83,136.75,136.7,100.0]
["bitfinex","SOLUSD",1720729460555,36.1429,136.75,136.7,100.0]
["bitfinex","SOLUSD",1720729460756,28.83,136.75,136.68,100.0]
["bitfinex","SOLUSD",1720729461060,20.78629668,136.77,136.65,107.3178]
["bitfinex","SOLUSD",1720729461061,28.83,136.72,136.65,107.3178]
["bitfinex","SOLUSD",1720729461261,20.0,136.71,136.65,107.3178]
["bitfinex","SOLUSD",1720729461650,20.0,136.71,136.65,100.0]
["bitfinex","SOLUSD",1720729461852,27.3151,136.71,136.65,100.0]
["bitfinex","SOLUSD",1720729462471,7.3154,136.7,136.65,100.0]
["bitfinex","SOLUSD",1720729462676,20.0,136.69,136.65,100.0]
["bitfinex","SOLUSD",1720729463061,27.3149,136.71,136.65,100.0]
["bitfinex","SOLUSD",1720729463454,28.83,136.69,136.65,100.0]
["bitfinex","SOLUSD",1720729463775,20.0,136.68,136.65,100.0]
["bitfinex","SOLUSD",1720729464557,20.0,136.68,136.62,15.3466]
["bitfinex","SOLUSD",1720729464758,7.3173,136.67,136.62,15.3466]
["bitfinex","SOLUSD",1720729465082,20.0,136.66,136.62,15.3466]
["bitfinex","SOLUSD",1720729465784,7.3165,136.68,136.62,115.3466]
["bitfinex","SOLUSD",1720729465785,27.3165,136.68,136.62,115.3466]
["bitfinex","SOLUSD",1720729467290,27.3165,136.68,136.64,100.0]
["bitfinex","SOLUSD",1720729467591,20.0,136.68,136.66,100.0]
["bitfinex","SOLUSD",1720729467771,20.0,136.68,136.6,100.0]
["bitfinex","SOLUSD",1720729467772,15.2832,136.67,136.6,100.0]
["bitfinex","SOLUSD",1720729468077,28.83,136.65,136.59,100.0]
["bitfinex","SOLUSD",1720729468288,20.0,136.64,136.59,100.0]
["bitfinex","SOLUSD",1720729468459,27.3186,136.64,136.59,100.0]
["bitfinex","SOLUSD",1720729468656,20.0,136.64,136.62,100.0]
["bitfinex","SOLUSD",1720729469266,20.0,136.67,136.62,100.0]
["bitfinex","SOLUSD",1720729469580,7.318,136.65,136.62,100.0]
["bitfinex","SOLUSD",1720729469813,20.0,136.64,136.62,100.0]
["bitfinex","SOLUSD",1720729470370,44.60241827,136.68,136.64,100.0]
["bitfinex","SOLUSD",1720729470682,36.1466,136.68,136.64,100.0]
["bitfinex","SOLUSD",1720729470882,7.3169,136.67,136.64,100.0]
["bitfinex","SOLUSD",1720729471381,7.3169,136.67,136.62,100.0]
["bitfinex","SOLUSD",1720729471563,7.3175,136.66,136.62,100.0]
["bitfinex","SOLUSD",1720729471766,20.0,136.65,136.64,100.0]
["bitfinex","SOLUSD",1720729472879,28.83,136.68,136.66,100.0]
["bitfinex","SOLUSD",1720729473063,18.78922671,136.72,136.66,100.0]
["bitfinex","SOLUSD",1720729473064,36.146,136.69,136.66,100.0]
["bitfinex","SOLUSD",1720729473263,7.3164,136.68,136.64,100.0]
["bitfinex","SOLUSD",1720729473479,7.3169,136.67,136.64,100.0]
["bitfinex","SOLUSD",1720729474285,20.0,136.66,136.64,100.0]
["bitfinex","SOLUSD",1720729476597,20.0,136.68,136.64,100.0]
["bitfinex","SOLUSD",1720729476814,7.3165,136.68,136.64,100.0]
["bitfinex","SOLUSD",1720729476988,27.3169,136.67,136.64,100.0]
["bitfinex","SOLUSD",1720729477174,7.3169,136.67,136.64,100.0]
["bitfinex","SOLUSD",1720729477374,20.0,136.66,136.64,100.0]
["bitfinex","SOLUSD",1720729478402,28.83,136.71,136.67,100.0]
["bitfinex","SOLUSD",1720729479197,11.80383003,136.72,136.69,100.0]
["bitfinex","SOLUSD",1720729479498,28.83,136.72,136.69,100.0]
["bitfinex","SOLUSD",1720729479707,28.83,136.72,136.71,100.0]
["bitfinex","SOLUSD",1720729480714,13.6282,136.77,136.73,100.0]
["bitfinex","SOLUSD",1720729481017,36.1424,136.76,136.73,100.0]
["bitfinex","SOLUSD",1720729481179,28.83,136.76,136.73,100.0]
["bitfinex","SOLUSD",1720729481508,7.3127,136.75,136.73,100.0]
["bitfinex","SOLUSD",1720729481710,10.33514814,136.77,136.75,100.0]
["bitfinex","SOLUSD",1720729481880,7.299,136.77,136.75,200.0]
["bitfinex","SOLUSD",1720729482395,7.299,136.77,136.75,100.0]
["bitfinex","SOLUSD",1720729482595,7.3119,136.77,136.75,100.0]
["bitfinex","SOLUSD",1720729482890,7.312,136.76,136.75,100.0]
["bitfinex","SOLUSD",1720729483079,7.312,136.76,136.73,200.0]
["bitfinex","SOLUSD",1720729483587,31.78905293,136.78,136.76,100.0]
["bitfinex","SOLUSD",1720729483792,39.10045293,136.78,136.76,100.0]
["bitfinex","SOLUSD",1720729484177,39.10045293,136.78,136.75,100.0]
["bitfinex","SOLUSD",1720729484178,7.3119,136.77,136.75,100.0]
["bitfinex","SOLUSD",1720729484403,27.312,136.76,136.75,100.0]
["bitfinex","SOLUSD",1720729484604,20.0,136.76,136.75,100.0]
["bitfinex","SOLUSD",1720729485091,27.312,136.76,136.75,100.0]
["bitfinex","SOLUSD",1720729485402,7.313,136.75,136.69,15.6654]
["bitfinex","SOLUSD",1720729485594,27.3131,136.74,136.69,15.6654]
["bitfinex","SOLUSD",1720729485797,7.3131,136.74,136.69,15.6654]
["bitfinex","SOLUSD",1720729485999,20.0,136.73,136.69,15.6654]
["bitfinex","SOLUSD",1720729486203,48.83,136.73,136.69,15.6654]
["bitfinex","SOLUSD",1720729486408,48.83,136.73,136.65,33.9552]
["bitfinex","SOLUSD",1720729486803,7.3145,136.72,136.65,15.6613]
["bitfinex","SOLUSD",1720729487109,20.0,136.71,136.65,22.9792]
["bitfinex","SOLUSD",1720729487325,20.0,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1720729487482,20.0,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1720729488789,20.0,136.72,136.65,22.9791]
["bitfinex","SOLUSD",1720729489096,7.3151,136.71,136.65,15.6613]
["bitfinex","SOLUSD",1720729489298,28.83,136.7,136.65,15.6613]
["bitfinex","SOLUSD",1720729489600,20.0,136.69,136.65,15.6613]
["bitfinex","SOLUSD",1720729492400,20.0,136.69,136.65,22.9792]
["bitfinex","SOLUSD",1720729494308,20.0,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720729495113,20.0,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1720729495303,28.83,136.73,136.66,7.3174]
["bitfinex","SOLUSD",1720729495509,20.0,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1720729496213,20.0,136.72,136.65,18.2947]
["bitfinex","SOLUSD",1720729496422,20.0,136.72,136.66,52.3172]
["bitfinex","SOLUSD",1720729496917,28.83,136.73,136.67,7.3166]
["bitfinex","SOLUSD",1720729497218,28.83,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1720729497412,28.83,136.73,136.67,41.97]
["bitfinex","SOLUSD",1720729498013,20.0,136.72,136.67,41.97]
["bitfinex","SOLUSD",1720729499116,20.0,136.72,136.67,16.3615]
["bitfinex","SOLUSD",1720729500107,7.3161,136.69,136.61,23.5118]
["bitfinex","SOLUSD",1720729500408,7.3169,136.67,136.61,16.1919]
["bitfinex","SOLUSD",1720729500613,27.3174,136.66,136.61,16.1919]
["bitfinex","SOLUSD",1720729500809,20.0,136.66,136.61,16.1919]
["bitfinex","SOLUSD",1720729501000,20.0,136.66,136.61,23.5115]
["bitfinex","SOLUSD",1720729501203,20.0,136.68,136.61,38.1219]
["bitfinex","SOLUSD",1720729501403,20.0,136.69,136.61,56.422]
["bitfinex","SOLUSD",1720729501710,27.3161,136.69,136.61,63.7417]
["bitfinex","SOLUSD",1720729501911,27.3161,136.69,136.62,45.0]
["bitfinex","SOLUSD",1720729502340,27.3161,136.69,136.62,52.3195]
["bitfinex","SOLUSD",1720729502622,20.0,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720729502992,20.0,136.69,136.62,52.3193]
["bitfinex","SOLUSD",1720729503692,20.0,136.69,136.63,7.319]
["bitfinex","SOLUSD",1720729504118,27.3158,136.69,136.62,52.3194]
["bitfinex","SOLUSD",1720729504321,7.3164,136.68,136.62,45.0]
["bitfinex","SOLUSD",1720729504522,20.0,136.67,136.61,16.1919]
["bitfinex","SOLUSD",1720729505695,20.0,136.67,136.61,16.4497807]
["bitfinex","SOLUSD",1720729506311,20.0,136.67,136.61,38.3797807]
["bitfinex","SOLUSD",1720729506611,20.0,136.67,136.62,45.0]
["bitfinex","SOLUSD",1720729506925,20.0,136.67,136.61,23.7696807]
["bitfinex","SOLUSD",1720729507124,20.0,136.67,136.61,16.4497807]
["bitfinex","SOLUSD",1720729507538,20.0,136.67,136.62,45.0]
["bitfinex","SOLUSD",1720729508025,20.0,136.67,136.62,52.3192]
["bitfinex","SOLUSD",1720729508417,20.0,136.67,136.61,57.0198807]
["bitfinex","SOLUSD",1720729508418,7.3188,136.64,136.61,0.2578807]
["bitfinex","SOLUSD",1720729508836,20.0,136.63,136.61,0.2578807]
["bitfinex","SOLUSD",1720729509038,27.319,136.63,136.61,0.2578807]
["bitfinex","SOLUSD",1720729509338,20.0,136.63,136.61,0.2578807]
["bitfinex","SOLUSD",1720729509638,20.0,136.64,136.61,0.2578807]
["bitfinex","SOLUSD",1720729510038,27.3185,136.64,136.61,0.2578807]
["bitfinex","SOLUSD",1720729510343,20.0,136.64,136.61,0.2578807]
["bitfinex","SOLUSD",1720729510637,27.3186,136.64,136.61,0.2578807]
["bitfinex","SOLUSD",1720729510831,20.0,136.64,136.61,0.2578807]
["bitfinex","SOLUSD",1720729512138,36.1481,136.65,136.61,0.2578807]
["bitfinex","SOLUSD",1720729512331,7.3181,136.65,136.61,0.2578807]
["bitfinex","SOLUSD",1720729512638,36.1467,136.68,136.61,0.2578807]
["bitfinex","SOLUSD",1720729513531,20.0,136.67,136.61,45.2578807]
["bitfinex","SOLUSD",1720729514156,27.3168,136.67,136.61,45.2578807]
["bitfinex","SOLUSD",1720729514453,7.3182,136.65,136.61,0.2578807]
["bitfinex","SOLUSD",1720729514648,20.0,136.64,136.61,0.2578807]
["bitfinex","SOLUSD",1720729514827,28.83,136.68,136.61,0.2578807]
["bitfinex","SOLUSD",1720729515752,36.1465,136.68,136.61,7.5777807]
["bitfinex","SOLUSD",1720729515938,36.1465,136.68,136.62,45.0]
["bitfinex","SOLUSD",1720729516141,36.1465,136.68,136.61,0.2578807]
["bitfinex","SOLUSD",1720729516142,20.0,136.67,136.61,0.2578807]
["bitfinex","SOLUSD",1720729516332,7.3174,136.66,136.61,0.2578807]
["bitfinex","SOLUSD",1720729516531,20.0,136.65,136.61,0.2578807]
["bitfinex","SOLUSD",1720729517247,20.0,136.66,136.61,0.2578807]
["bitfinex","SOLUSD",1720729520059,20.0,136.66,136.61,7.5776807]
["bitfinex","SOLUSD",1720729520245,20.0,136.67,136.62,45.0]
["bitfinex","SOLUSD",1720729520855,20.0,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720729521043,37.61702159,136.71,136.64,63.4658]
["bitfinex","SOLUSD",1720729521249,37.61702159,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1720729522029,37.61702159,136.71,136.66,1.08865149]
["bitfinex","SOLUSD",1720729522639,20.0,136.7,136.66,1.08865149]
["bitfinex","SOLUSD",1720729523843,8.78702159,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720729524043,51.13852159,136.74,136.68,1.11767547]
["bitfinex","SOLUSD",1720729524449,44.93012159,136.74,136.68,1.11767547]
["bitfinex","SOLUSD",1720729525557,20.0,136.73,136.68,1.11767547]
["bitfinex","SOLUSD",1720729526258,20.0,136.73,136.67,61.5778]
["bitfinex","SOLUSD",1720729527961,20.0,136.73,136.67,68.8946]
["bitfinex","SOLUSD",1720729528636,20.0,136.73,136.67,61.5778]
["bitfinex","SOLUSD",1720729528838,27.3137,136.73,136.67,61.5778]
["bitfinex","SOLUSD",1720729529040,7.3143,136.72,136.67,61.5778]
["bitfinex","SOLUSD",1720729529367,20.0,136.73,136.67,61.5778]
["bitfinex","SOLUSD",1720729529368,20.0,136.71,136.67,61.5778]
["bitfinex","SOLUSD",1720729529663,20.0,136.73,136.67,61.5778]
["bitfinex","SOLUSD",1720729530237,21.76755548,136.73,136.67,16.5778]
["bitfinex","SOLUSD",1720729530460,28.83,136.71,136.63,15.4186]
["bitfinex","SOLUSD",1720729530643,7.3158,136.69,136.63,15.4186]
["bitfinex","SOLUSD",1720729530843,20.0,136.68,136.63,15.4186]
["bitfinex","SOLUSD",1720729531148,27.3163,136.68,136.63,15.4186]
["bitfinex","SOLUSD",1720729531349,7.3169,136.67,136.62,0.2578807]
["bitfinex","SOLUSD",1720729531535,20.0,136.66,136.62,0.2578807]
["bitfinex","SOLUSD",1720729531734,27.3176,136.66,136.62,0.2578807]
["bitfinex","SOLUSD",1720729532164,7.318,136.65,136.62,0.2578807]
["bitfinex","SOLUSD",1720729532378,20.0,136.66,136.62,0.2578807]
["bitfinex","SOLUSD",1720729532379,20.0,136.64,136.62,0.2578807]
["bitfinex","SOLUSD",1720729532554,20.0,136.66,136.62,0.2578807]
["bitfinex","SOLUSD",1720729533167,27.3169,136.67,136.62,0.2578807]
["bitfinex","SOLUSD",1720729533360,7.3187,136.64,136.62,0.2578807]
["bitfinex","SOLUSD",1720729533663,20.0,136.63,136.62,0.2578807]
["bitfinex","SOLUSD",1720729535568,27.319,136.63,136.62,0.2578807]
["bitfinex","SOLUSD",1720729535748,20.0,136.63,136.57,16.0158]
["bitfinex","SOLUSD",1720729535950,7.3206,136.61,136.57,16.0158]
["bitfinex","SOLUSD",1720729536173,20.0,136.6,136.57,16.0158]
["bitfinex","SOLUSD",1720729536479,27.321,136.6,136.54,0.848281]
["bitfinex","SOLUSD",1720729536654,7.321,136.6,136.54,0.848281]
["bitfinex","SOLUSD",1720729536854,20.0,136.59,136.54,0.848281]
["bitfinex","SOLUSD",1720729537667,20.0,136.61,136.54,0.848281]
["bitfinex","SOLUSD",1720729537864,7.3209,136.6,136.54,0.848281]
["bitfinex","SOLUSD",1720729538064,20.0,136.59,136.54,0.848281]
["bitfinex","SOLUSD",1720729538570,20.0,136.61,136.55,7.323]
["bitfinex","SOLUSD",1720729538775,8.78702159,136.63,136.56,52.3226]
["bitfinex","SOLUSD",1720729538971,8.78702159,136.63,136.56,45.0]
["bitfinex","SOLUSD",1720729539569,7.3197,136.62,136.56,45.0]
["bitfinex","SOLUSD",1720729539755,7.3196,136.62,136.56,45.0]
["bitfinex","SOLUSD",1720729539962,20.0,136.61,136.56,45.0]
["bitfinex","SOLUSD",1720729540160,8.78702159,136.63,136.56,45.0]
["bitfinex","SOLUSD",1720729540673,8.78702159,136.63,136.58,15.7338]
["bitfinex","SOLUSD",1720729540879,44.93342159,136.68,136.6,7.3203]
["bitfinex","SOLUSD",1720729541053,7.3169,136.67,136.59,32.4828]
["bitfinex","SOLUSD",1720729541258,9.08445548,136.67,136.6,1.12319867]
["bitfinex","SOLUSD",1720729541457,10.85231096,136.67,136.61,1.12311645]
["bitfinex","SOLUSD",1720729541657,10.85231096,136.67,136.6,46.12311645]
["bitfinex","SOLUSD",1720729542164,7.3174,136.66,136.6,46.12311645]
["bitfinex","SOLUSD",1720729542357,7.3174,136.66,136.61,1.12303423]
["bitfinex","SOLUSD",1720729542557,7.01946611,136.66,136.6,1.12303423]
["bitfinex","SOLUSD",1720729542972,20.0,136.65,136.61,1.12358203]
["bitfinex","SOLUSD",1720729543349,7.01946611,136.66,136.6,7.3201]
["bitfinex","SOLUSD",1720729543555,7.01946611,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1720729543783,28.83,136.68,136.62,7.3191]
["bitfinex","SOLUSD",1720729543948,28.83,136.68,136.61,45.17]
["bitfinex","SOLUSD",1720729544155,28.83,136.68,136.61,45.0]
["bitfinex","SOLUSD",1720729544381,37.61702159,136.68,136.61,45.0]
["bitfinex","SOLUSD",1720729544677,37.61702159,136.68,136.61,52.32]
["bitfinex","SOLUSD",1720729545057,20.0,136.67,136.61,52.32]
["bitfinex","SOLUSD",1720729545459,20.0,136.67,136.62,18.2983]
["bitfinex","SOLUSD",1720729546364,20.0,136.67,136.61,52.3199]
["bitfinex","SOLUSD",1720729546684,7.3176,136.66,136.61,45.0]
["bitfinex","SOLUSD",1720729546877,20.0,136.65,136.61,45.0]
["bitfinex","SOLUSD",1720729547183,27.3169,136.67,136.61,45.0]
["bitfinex","SOLUSD",1720729547474,20.0,136.67,136.61,45.0]
["bitfinex","SOLUSD",1720729548159,20.0,136.67,136.61,52.32]
["bitfinex","SOLUSD",1720729548361,20.0,136.67,136.61,45.0]
["bitfinex","SOLUSD",1720729548876,20.0,136.67,136.59,6.6894]
["bitfinex","SOLUSD",1720729549082,27.3172,136.67,136.6,45.0]
["bitfinex","SOLUSD",1720729549452,20.0,136.67,136.6,74.2505]
["bitfinex","SOLUSD",1720729549786,20.0,136.67,136.61,0.34]
["bitfinex","SOLUSD",1720729551688,8.78702159,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1720729551872,2.90626146,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1720729552066,28.83,136.71,136.65,45.0]
["bitfinex","SOLUSD",1720729552274,8.78702159,136.72,136.66,7.317]
["bitfinex","SOLUSD",1720729552482,8.78702159,136.72,136.65,63.2947]
["bitfinex","SOLUSD",1720729552674,8.78702159,136.72,136.65,70.6126]
["bitfinex","SOLUSD",1720729553382,7.3152,136.71,136.63,22.01]
["bitfinex","SOLUSD",1720729553588,20.0,136.7,136.64,45.17]
["bitfinex","SOLUSD",1720729553894,27.3154,136.7,136.64,45.0]
["bitfinex","SOLUSD",1720729554081,27.3154,136.7,136.63,45.0]
["bitfinex","SOLUSD",1720729554278,7.3163,136.68,136.62,15.7836]
["bitfinex","SOLUSD",1720729554484,20.0,136.67,136.62,15.7836]
["bitfinex","SOLUSD",1720729554878,27.3169,136.67,136.62,15.7836]
["bitfinex","SOLUSD",1720729555373,7.3174,136.66,136.62,15.7836]
["bitfinex","SOLUSD",1720729555582,20.0,136.65,136.62,15.7836]
["bitfinex","SOLUSD",1720729556791,20.0,136.65,136.59,21.9202]
["bitfinex","SOLUSD",1720729558401,20.0,136.65,136.59,29.2413]
["bitfinex","SOLUSD",1720729558897,20.0,136.66,136.59,29.2413]
["bitfinex","SOLUSD",1720729559404,20.0,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720729559698,7.01665346,136.7,136.63,7.3187]
["bitfinex","SOLUSD",1720729559912,7.01665346,136.7,136.63,7.3188]
["bitfinex","SOLUSD",1720729560204,7.01665346,136.7,136.62,18.2976]
["bitfinex","SOLUSD",1720729560205,14.33215346,136.7,136.62,25.617]
["bitfinex","SOLUSD",1720729560582,7.3158,136.69,136.62,25.617]
["bitfinex","SOLUSD",1720729560783,7.3158,136.69,136.62,18.2976]
["bitfinex","SOLUSD",1720729561002,14.33195346,136.7,136.62,25.617]
["bitfinex","SOLUSD",1720729561503,20.0,136.69,136.64,18.2958]
["bitfinex","SOLUSD",1720729561997,7.01665346,136.7,136.64,25.6142]
["bitfinex","SOLUSD",1720729562377,7.3167,136.68,136.61,0.17]
["bitfinex","SOLUSD",1720729562599,28.83,136.68,136.57,37.0508]
["bitfinex","SOLUSD",1720729562800,7.318,136.65,136.57,44.3727]
["bitfinex","SOLUSD",1720729563098,7.3185,136.64,136.57,22.3627]
["bitfinex","SOLUSD",1720729563304,7.3194,136.63,136.57,15.0408]
["bitfinex","SOLUSD",1720729563609,20.0,136.62,136.57,22.3627]
["bitfinex","SOLUSD",1720729563904,20.0,136.64,136.57,22.3627]
["bitfinex","SOLUSD",1720729564299,27.3186,136.64,136.57,15.0408]
["bitfinex","SOLUSD",1720729565582,27.3186,136.64,136.58,45.0]
["bitfinex","SOLUSD",1720729565778,20.0,136.64,136.58,45.0]
["bitfinex","SOLUSD",1720729566097,6.53535238,136.68,136.61,7.32]
["bitfinex","SOLUSD",1720729566098,7.3164,136.68,136.61,7.32]
["bitfinex","SOLUSD",1720729566298,8.40655548,136.67,136.56,7.3224]
["bitfinex","SOLUSD",1720729566515,28.83,136.65,136.56,18.3067]
["bitfinex","SOLUSD",1720729566703,30.59755548,136.65,136.54,16.253381]
["bitfinex","SOLUSD",1720729567013,37.91565548,136.65,136.57,25.6274]
["bitfinex","SOLUSD",1720729567517,37.91565548,136.65,136.59,18.3023]
["bitfinex","SOLUSD",1720729567518,20.0,136.64,136.59,18.3023]
["bitfinex","SOLUSD",1720729567722,20.0,136.66,136.59,27.08139062]
["bitfinex","SOLUSD",1720729568019,20.0,136.66,136.6,45.0]
["bitfinex","SOLUSD",1720729568693,20.0,136.66,136.61,1.45797713]
["bitfinex","SOLUSD",1720729569320,20.0,136.66,136.61,25.11627713]
["bitfinex","SOLUSD",1720729569491,21.76755548,136.67,136.61,36.09637713]
["bitfinex","SOLUSD",1720729569789,20.0,136.67,136.61,43.41597713]
["bitfinex","SOLUSD",1720729570300,35.1666,136.71,136.61,43.41597713]
["bitfinex","SOLUSD",1720729570301,7.3156,136.7,136.62,74.6695]
["bitfinex","SOLUSD",1720729570500,8.78702159,136.73,136.63,40.3067]
["bitfinex","SOLUSD",1720729570829,21.7825,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1720729570997,7.3133,136.74,136.66,15.0092]
["bitfinex","SOLUSD",1720729571327,7.3143,136.72,136.66,15.0092]
["bitfinex","SOLUSD",1720729571485,7.3135,136.74,136.66,15.0092]
["bitfinex","SOLUSD",1720729571820,7.3115,136.77,136.68,29.3262]
["bitfinex","SOLUSD",1720729571995,7.3115,136.77,136.69,29.6658]
["bitfinex","SOLUSD",1720729572196,28.83,136.78,136.69,45.0]
["bitfinex","SOLUSD",1720729572391,28.83,136.78,136.68,1.4622664]
["bitfinex","SOLUSD",1720729572704,7.3121,136.76,136.68,1.4622664]
["bitfinex","SOLUSD",1720729572896,7.3126,136.75,136.68,46.4622664]
["bitfinex","SOLUSD",1720729573091,2.91094549,136.78,136.71,18.2862]
["bitfinex","SOLUSD",1720729573296,14.77402696,136.79,136.72,1.46183891]
["bitfinex","SOLUSD",1720729573519,43.60402696,136.79,136.69,22.01]
["bitfinex","SOLUSD",1720729573820,37.21432696,136.79,136.7,67.01]
["bitfinex","SOLUSD",1720729574017,37.21432696,136.79,136.7,22.01]
["bitfinex","SOLUSD",1720729574201,44.52522696,136.79,136.71,45.0]
["bitfinex","SOLUSD",1720729574604,37.21432696,136.79,136.71,67.01]
["bitfinex","SOLUSD",1720729574799,28.83,136.82,136.73,15.9983]
["bitfinex","SOLUSD",1720729575000,28.83,136.82,136.74,52.3131]
["bitfinex","SOLUSD",1720729575209,36.1389,136.82,136.74,45.0]
["bitfinex","SOLUSD",1720729575400,28.83,136.82,136.75,29.3224]
["bitfinex","SOLUSD",1720729575616,28.83,136.82,136.76,45.0]
["bitfinex","SOLUSD",1720729575809,36.1376,136.85,136.76,63.28]
["bitfinex","SOLUSD",1720729576120,28.83,136.85,136.78,7.3108]
["bitfinex","SOLUSD",1720729576305,28.83,136.85,136.79,45.0]
["bitfinex","SOLUSD",1720729576616,28.83,136.85,136.76,47.602]
["bitfinex","SOLUSD",1720729576817,28.83,136.85,136.77,45.34]
["bitfinex","SOLUSD",1720729576987,36.1372,136.85,136.77,45.34]
["bitfinex","SOLUSD",1720729577312,28.83,136.85,136.77,45.0]
["bitfinex","SOLUSD",1720729577620,13.6949,136.89,136.78,22.5928]
["bitfinex","SOLUSD",1720729577821,15.9625,136.92,136.81,7.3093]
["bitfinex","SOLUSD",1720729577822,28.83,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1720729578030,28.83,136.88,136.79,29.32]
["bitfinex","SOLUSD",1720729578194,28.83,136.88,136.8,45.17]
["bitfinex","SOLUSD",1720729578927,20.0,136.87,136.8,45.17]
["bitfinex","SOLUSD",1720729579124,20.0,136.87,136.74,22.01]
["bitfinex","SOLUSD",1720729579432,18.2615,136.9,136.75,40.2906]
["bitfinex","SOLUSD",1720729579433,28.83,136.84,136.75,40.2906]
["bitfinex","SOLUSD",1720729579717,20.0,136.83,136.75,40.2906]
["bitfinex","SOLUSD",1720729579921,20.0,136.83,136.78,22.01]
["bitfinex","SOLUSD",1720729580101,20.0,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1720729580418,48.83,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1720729580616,48.83,136.87,136.8,23.3082]
["bitfinex","SOLUSD",1720729580796,48.83,136.87,136.81,45.0]
["bitfinex","SOLUSD",1720729581218,48.83,136.87,136.8,15.9983]
["bitfinex","SOLUSD",1720729581415,56.1362,136.87,136.8,15.9983]
["bitfinex","SOLUSD",1720729582442,7.3093,136.82,136.74,15.9983]
["bitfinex","SOLUSD",1720729582622,28.83,136.8,136.74,15.9983]
["bitfinex","SOLUSD",1720729582809,20.0,136.79,136.74,15.9983]
["bitfinex","SOLUSD",1720729584015,20.0,136.79,136.71,7.3146]
["bitfinex","SOLUSD",1720729584825,20.0,136.79,136.72,29.3239]
["bitfinex","SOLUSD",1720729585401,20.0,136.79,136.73,0.17]
["bitfinex","SOLUSD",1720729586113,20.0,136.79,136.73,52.4836]
["bitfinex","SOLUSD",1720729586514,20.0,136.79,136.7,15.9983]
["bitfinex","SOLUSD",1720729586515,28.83,136.77,136.7,15.9983]
["bitfinex","SOLUSD",1720729586725,20.0,136.76,136.7,15.9983]
["bitfinex","SOLUSD",1720729587308,27.3122,136.76,136.7,15.9983]
["bitfinex","SOLUSD",1720729587524,6.3897,136.87,136.77,18.2779]
["bitfinex","SOLUSD",1720729587705,28.83,136.86,136.77,18.2779]
["bitfinex","SOLUSD",1720729587901,36.137,136.86,136.77,25.5892]
["bitfinex","SOLUSD",1720729588219,7.3078,136.84,136.77,18.2779]
["bitfinex","SOLUSD",1720729588731,6.1155,136.97,136.82,6.3792]
["bitfinex","SOLUSD",1720729588932,6.1155,136.97,136.89,7.3051]
["bitfinex","SOLUSD",1720729588933,28.83,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1720729589114,7.302,136.95,136.86,7.3066]
["bitfinex","SOLUSD",1720729589307,7.302,136.95,136.87,45.34]
["bitfinex","SOLUSD",1720729589533,36.1315,136.96,136.87,52.646]
["bitfinex","SOLUSD",1720729589947,18.20686931,137.0,136.87,67.35]
["bitfinex","SOLUSD",1720729590113,6.963781,137.01,136.87,67.35]
["bitfinex","SOLUSD",1720729590308,36.1317,136.96,136.87,52.3061]
["bitfinex","SOLUSD",1720729590622,32.35,137.0,136.87,45.0]
["bitfinex","SOLUSD",1720729590813,7.3019,136.95,136.87,45.0]
["bitfinex","SOLUSD",1720729591133,7.3015,136.96,136.87,52.306]
["bitfinex","SOLUSD",1720729591318,20.0,136.95,136.88,29.6555]
["bitfinex","SOLUSD",1720729591526,7.3009,136.97,136.89,45.0]
["bitfinex","SOLUSD",1720729591836,7.3016,136.96,136.89,45.0]
["bitfinex","SOLUSD",1720729592033,7.301,136.97,136.9,0.17]
["bitfinex","SOLUSD",1720729592539,7.301,136.97,136.9,0.34]
["bitfinex","SOLUSD",1720729592839,7.3015,136.96,136.89,45.0]
["bitfinex","SOLUSD",1720729593041,20.0,136.95,136.89,45.0]
["bitfinex","SOLUSD",1720729593535,7.308,136.84,136.78,15.3559]
["bitfinex","SOLUSD",1720729593737,32.35,136.9,136.78,15.3559]
["bitfinex","SOLUSD",1720729593738,7.3074,136.85,136.78,15.3559]
["bitfinex","SOLUSD",1720729594035,20.0,136.84,136.79,22.01]
["bitfinex","SOLUSD",1720729594338,20.0,136.84,136.79,47.5958]
["bitfinex","SOLUSD",1720729594537,20.0,136.88,136.8,29.3196]
["bitfinex","SOLUSD",1720729594838,13.4167,136.97,136.86,22.01]
["bitfinex","SOLUSD",1720729595019,7.3014,136.96,136.87,7.3061]
["bitfinex","SOLUSD",1720729595225,13.4164,136.97,136.88,29.3155]
["bitfinex","SOLUSD",1720729595426,6.1155,136.97,136.88,22.01]
["bitfinex","SOLUSD",1720729595627,6.1155,136.97,136.89,45.0]
["bitfinex","SOLUSD",1720729595825,7.3018,136.96,136.89,45.0]
["bitfinex","SOLUSD",1720729596425,33.198281,137.01,136.9,23.26457052]
["bitfinex","SOLUSD",1720729596626,8.04972901,137.01,136.9,1.08457052]
["bitfinex","SOLUSD",1720729596830,7.3002,136.99,136.9,29.3141]
["bitfinex","SOLUSD",1720729597031,7.2998,136.99,136.92,22.01]
["bitfinex","SOLUSD",1720729597234,7.3003,136.98,136.91,45.34]
["bitfinex","SOLUSD",1720729597421,7.3008,136.97,136.91,45.17]
["bitfinex","SOLUSD",1720729597637,7.3001,136.99,136.92,45.0]
["bitfinex","SOLUSD",1720729597841,38.5775,137.0,136.78,15.6768]
["bitfinex","SOLUSD",1720729598043,0.08533835,136.99,136.78,15.6768]
["bitfinex","SOLUSD",1720729598341,0.848281,137.01,136.91,18.2593]
["bitfinex","SOLUSD",1720729598646,0.848281,137.01,136.96,22.01]
["bitfinex","SOLUSD",1720729598946,0.848281,137.01,136.95,16.1855]
["bitfinex","SOLUSD",1720729599323,0.848281,137.01,136.96,45.34]
["bitfinex","SOLUSD",1720729600341,0.848281,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1720729600648,0.848281,137.01,137.0,67.35]
["bitfinex","SOLUSD",1720729601236,0.848281,137.01,136.95,16.1855]
["bitfinex","SOLUSD",1720729601545,6.6619,137.16,136.96,45.34]
["bitfinex","SOLUSD",1720729601738,7.2967,137.05,136.96,51.7914]
["bitfinex","SOLUSD",1720729602040,7.2966,137.05,136.96,77.3453]
["bitfinex","SOLUSD",1720729602220,7.2961,137.06,136.97,7.3007]
["bitfinex","SOLUSD",1720729602423,18.2368,137.09,136.98,45.34]
["bitfinex","SOLUSD",1720729602628,18.2368,137.09,136.95,16.1855]
["bitfinex","SOLUSD",1720729602629,6.6619,137.08,136.95,16.1855]
["bitfinex","SOLUSD",1720729602939,7.2976,137.04,136.95,23.487]
["bitfinex","SOLUSD",1720729603139,20.0,137.07,136.96,40.2622]
["bitfinex","SOLUSD",1720729603347,20.0,137.07,136.98,22.01]
["bitfinex","SOLUSD",1720729603642,6.6619,137.12,137.02,22.01]
["bitfinex","SOLUSD",1720729603859,13.9549,137.12,137.02,22.01]
["bitfinex","SOLUSD",1720729604039,13.9549,137.12,137.03,52.4672]
["bitfinex","SOLUSD",1720729604231,13.9549,137.12,137.04,7.467]
["bitfinex","SOLUSD",1720729604427,13.9549,137.12,137.05,45.17]
["bitfinex","SOLUSD",1720729604628,13.9549,137.12,137.06,45.34]
["bitfinex","SOLUSD",1720729604842,24.8875,137.17,137.07,0.57222698]
["bitfinex","SOLUSD",1720729605142,7.2919,137.14,137.08,0.57218523]
["bitfinex","SOLUSD",1720729605348,7.2925,137.13,137.08,0.57218523]
["bitfinex","SOLUSD",1720729605827,24.8875,137.17,137.08,0.57218523]
["bitfinex","SOLUSD",1720729606330,24.8875,137.17,136.99,260.3]
["bitfinex","SOLUSD",1720729606331,37.305881,137.15,137.01,16.6086]
["bitfinex","SOLUSD",1720729606542,7.2966,137.05,137.01,16.6086]
["bitfinex","SOLUSD",1720729606742,7.2959,137.07,137.01,16.6086]
["bitfinex","SOLUSD",1720729607048,7.2962,137.06,137.01,16.6086]
["bitfinex","SOLUSD",1720729607420,20.0,137.05,137.01,16.6086]
["bitfinex","SOLUSD",1720729607625,27.2961,137.06,137.01,16.6086]
["bitfinex","SOLUSD",1720729607849,20.0,137.06,137.01,16.6086]
["bitfinex","SOLUSD",1720729608143,7.2967,137.05,137.01,16.6086]
["bitfinex","SOLUSD",1720729608346,27.2973,137.04,136.96,25.5541]
["bitfinex","SOLUSD",1720729608648,20.0,137.03,136.96,42.1627]
["bitfinex","SOLUSD",1720729609038,27.2981,137.03,136.96,16.6086]
["bitfinex","SOLUSD",1720729610036,27.2978,137.03,136.96,16.6086]
["bitfinex","SOLUSD",1720729610229,27.2977,137.03,136.96,16.6086]
["bitfinex","SOLUSD",1720729610446,7.2982,137.02,136.96,16.6086]
["bitfinex","SOLUSD",1720729610956,7.2987,137.01,136.96,16.6086]
["bitfinex","SOLUSD",1720729611552,20.0,137.0,136.96,16.6086]
["bitfinex","SOLUSD",1720729611928,20.0,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1720729612136,20.0,137.02,136.9,6.2428]
["bitfinex","SOLUSD",1720729612343,2.93815665,137.09,136.92,6.2428]
["bitfinex","SOLUSD",1720729612547,7.2931,137.12,137.04,34.3538]
["bitfinex","SOLUSD",1720729612847,18.2303,137.14,137.04,16.1112]
["bitfinex","SOLUSD",1720729613052,7.2943,137.1,136.99,38.1212]
["bitfinex","SOLUSD",1720729613249,39.47,137.13,137.01,22.01]
["bitfinex","SOLUSD",1720729613434,7.2954,137.08,137.02,45.17]
["bitfinex","SOLUSD",1720729613755,7.2959,137.07,137.02,45.0]
["bitfinex","SOLUSD",1720729614448,7.2969,137.05,136.99,38.1212]
["bitfinex","SOLUSD",1720729614628,7.2989,137.01,136.91,25.5636]
["bitfinex","SOLUSD",1720729614829,7.2989,137.01,136.89,16.0296]
["bitfinex","SOLUSD",1720729614830,7.3028,136.94,136.89,16.0296]
["bitfinex","SOLUSD",1720729615039,7.3028,136.94,136.89,38.0396]
["bitfinex","SOLUSD",1720729615040,20.0,136.93,136.89,38.0396]
["bitfinex","SOLUSD",1720729615643,7.3035,136.92,136.89,16.0296]
["bitfinex","SOLUSD",1720729615852,27.3031,136.93,136.89,16.0296]
["bitfinex","SOLUSD",1720729616150,20.0,136.93,136.89,38.0396]
["bitfinex","SOLUSD",1720729616530,7.3023,136.95,136.89,38.0396]
["bitfinex","SOLUSD",1720729616737,20.0,136.94,136.89,38.0396]
["bitfinex","SOLUSD",1720729617056,20.0,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720729617057,27.3024,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720729617427,7.3031,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720729617751,20.0,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720729617969,20.0,136.94,136.9,67.01]
["bitfinex","SOLUSD",1720729618264,27.3017,136.96,136.9,67.01]
["bitfinex","SOLUSD",1720729618457,7.302,136.95,136.91,0.17]
["bitfinex","SOLUSD",1720729618752,20.0,136.94,136.91,0.17]
["bitfinex","SOLUSD",1720729618951,20.0,136.96,136.91,0.34]
["bitfinex","SOLUSD",1720729619137,27.3014,136.96,136.91,0.34]
["bitfinex","SOLUSD",1720729620260,7.3019,136.95,136.91,0.34]
["bitfinex","SOLUSD",1720729620558,27.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1720729620931,7.303,136.93,136.89,38.0396]
["bitfinex","SOLUSD",1720729621132,27.3026,136.94,136.89,38.0396]
["bitfinex","SOLUSD",1720729621748,7.3041,136.91,136.89,38.0396]
["bitfinex","SOLUSD",1720729622056,20.0,136.94,136.86,22.01]
["bitfinex","SOLUSD",1720729622229,20.0,136.94,136.84,16.6233]
["bitfinex","SOLUSD",1720729622230,7.3061,136.88,136.84,16.6233]
["bitfinex","SOLUSD",1720729622433,7.3071,136.86,136.84,16.6233]
["bitfinex","SOLUSD",1720729622633,20.0,136.85,136.84,16.6233]
["bitfinex","SOLUSD",1720729623755,7.3061,136.88,136.84,16.6233]
["bitfinex","SOLUSD",1720729623953,20.0,136.87,136.85,22.01]
["bitfinex","SOLUSD",1720729624153,20.0,136.87,136.84,16.6233]
["bitfinex","SOLUSD",1720729624154,20.0,136.94,136.84,16.6233]
["bitfinex","SOLUSD",1720729624356,7.3046,136.9,136.84,16.6233]
["bitfinex","SOLUSD",1720729624663,20.0,136.89,136.85,0.34]
["bitfinex","SOLUSD",1720729625040,20.0,136.89,136.85,45.34]
["bitfinex","SOLUSD",1720729625238,20.0,136.89,136.85,67.35]
["bitfinex","SOLUSD",1720729626159,7.3078,136.84,136.8,44.4298]
["bitfinex","SOLUSD",1720729626363,20.0,136.83,136.8,44.4298]
["bitfinex","SOLUSD",1720729626663,20.0,136.83,136.8,22.4198]
["bitfinex","SOLUSD",1720729626664,27.3083,136.83,136.8,22.4198]
["bitfinex","SOLUSD",1720729627161,20.0,136.83,136.77,22.01]
["bitfinex","SOLUSD",1720729627354,20.0,136.84,136.77,22.01]
["bitfinex","SOLUSD",1720729627546,7.3069,136.86,136.79,22.01]
["bitfinex","SOLUSD",1720729627748,20.0,136.85,136.79,22.01]
["bitfinex","SOLUSD",1720729628256,27.3073,136.85,136.79,22.01]
["bitfinex","SOLUSD",1720729628444,20.0,136.85,136.79,22.01]
["bitfinex","SOLUSD",1720729628646,27.3072,136.85,136.81,22.01]
["bitfinex","SOLUSD",1720729628964,20.0,136.85,136.82,67.35]
["bitfinex","SOLUSD",1720729629143,27.3067,136.86,136.82,67.35]
["bitfinex","SOLUSD",1720729629672,20.0,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720729630165,20.0,136.86,136.76,22.1938]
["bitfinex","SOLUSD",1720729630342,7.3091,136.82,136.76,22.1938]
["bitfinex","SOLUSD",1720729630545,20.0,136.86,136.76,16.1856]
["bitfinex","SOLUSD",1720729630546,20.0,136.81,136.76,16.1856]
["bitfinex","SOLUSD",1720729630741,20.0,136.86,136.76,16.1856]
["bitfinex","SOLUSD",1720729630742,56.5339,136.86,136.76,16.1856]
["bitfinex","SOLUSD",1720729630965,7.3115,136.77,136.76,16.1856]
["bitfinex","SOLUSD",1720729631149,27.3115,136.77,136.76,16.1856]
["bitfinex","SOLUSD",1720729632248,45.66250265,136.86,136.76,16.1856]
["bitfinex","SOLUSD",1720729632249,7.3084,136.83,136.76,38.1956]
["bitfinex","SOLUSD",1720729632752,18.2685,136.85,136.76,38.1956]
["bitfinex","SOLUSD",1720729633070,18.2711,136.83,136.76,16.1856]
["bitfinex","SOLUSD",1720729633450,7.3102,136.8,136.76,16.1856]
["bitfinex","SOLUSD",1720729634057,20.0,136.79,136.76,16.1856]
["bitfinex","SOLUSD",1720729634552,20.0,136.8,136.76,38.1956]
["bitfinex","SOLUSD",1720729634752,20.0,136.83,136.76,38.1956]
["bitfinex","SOLUSD",1720729635048,7.309,136.82,136.76,38.1956]
["bitfinex","SOLUSD",1720729635365,20.0,136.81,136.76,38.1956]
["bitfinex","SOLUSD",1720729635560,27.3095,136.81,136.77,67.18]
["bitfinex","SOLUSD",1720729636477,27.3095,136.81,136.77,45.0]
["bitfinex","SOLUSD",1720729636774,7.3099,136.8,136.76,16.1856]
["bitfinex","SOLUSD",1720729636950,20.0,136.79,136.76,16.1856]
["bitfinex","SOLUSD",1720729637547,20.0,136.8,136.77,45.0]
["bitfinex","SOLUSD",1720729637957,7.3075,136.85,136.78,22.35]
["bitfinex","SOLUSD",1720729638160,7.3075,136.85,136.79,67.01]
["bitfinex","SOLUSD",1720729638448,7.3063,136.87,136.8,28.6518]
["bitfinex","SOLUSD",1720729638654,7.3063,136.87,136.8,36.1316]
["bitfinex","SOLUSD",1720729638870,6.5763,136.9,136.81,68.47104568]
["bitfinex","SOLUSD",1720729638871,7.3058,136.88,136.81,68.47104568]
["bitfinex","SOLUSD",1720729639050,43.1011,136.9,136.76,38.1956]
["bitfinex","SOLUSD",1720729639369,9.12860265,136.89,136.76,16.1856]
["bitfinex","SOLUSD",1720729639676,7.31,136.8,136.76,16.1856]
["bitfinex","SOLUSD",1720729640675,20.0,136.79,136.76,16.1856]
["bitfinex","SOLUSD",1720729641180,7.311,136.78,136.76,16.1856]
["bitfinex","SOLUSD",1720729641354,20.0,136.77,136.76,16.1856]
["bitfinex","SOLUSD",1720729642070,39.47,136.84,136.76,22.01]
["bitfinex","SOLUSD",1720729642272,20.0,136.83,136.76,22.01]
["bitfinex","SOLUSD",1720729642497,7.3084,136.83,136.77,67.35]
["bitfinex","SOLUSD",1720729642954,20.0,136.82,136.77,67.35]
["bitfinex","SOLUSD",1720729643566,18.2664,136.87,136.77,67.35]
["bitfinex","SOLUSD",1720729644261,7.3083,136.83,136.77,67.35]
["bitfinex","SOLUSD",1720729644660,39.47,136.85,136.73,43.963]
["bitfinex","SOLUSD",1720729644967,18.2713,136.83,136.73,43.963]
["bitfinex","SOLUSD",1720729645164,20.0,136.82,136.73,43.963]
["bitfinex","SOLUSD",1720729645379,7.3106,136.79,136.73,43.963]
["bitfinex","SOLUSD",1720729645556,20.0,136.78,136.73,43.963]
["bitfinex","SOLUSD",1720729646478,7.3094,136.81,136.73,43.963]
["bitfinex","SOLUSD",1720729646677,20.0,136.8,136.75,22.01]
["bitfinex","SOLUSD",1720729647560,20.0,136.8,136.76,45.17]
["bitfinex","SOLUSD",1720729647766,20.0,136.8,136.77,0.17]
["bitfinex","SOLUSD",1720729647959,7.31,136.8,136.77,0.17]
["bitfinex","SOLUSD",1720729648164,13.46717698,136.92,136.77,0.17]
["bitfinex","SOLUSD",1720729648368,0.17,136.88,136.77,0.17]
["bitfinex","SOLUSD",1720729648578,18.2645,136.88,136.78,22.01]
["bitfinex","SOLUSD",1720729648774,7.3068,136.86,136.8,22.01]
["bitfinex","SOLUSD",1720729648978,7.3068,136.86,136.81,0.34]
["bitfinex","SOLUSD",1720729649287,7.3073,136.85,136.81,67.35]
["bitfinex","SOLUSD",1720729649789,7.3069,136.86,136.81,67.35]
["bitfinex","SOLUSD",1720729650371,7.3081,136.84,136.81,67.35]
["bitfinex","SOLUSD",1720729650552,7.3073,136.85,136.81,67.35]
["bitfinex","SOLUSD",1720729651353,20.0,136.84,136.81,67.35]
["bitfinex","SOLUSD",1720729652183,2.9151953,136.91,136.81,73.8627]
["bitfinex","SOLUSD",1720729652391,7.3067,136.86,136.81,22.01]
["bitfinex","SOLUSD",1720729652687,7.6507527,136.91,136.82,45.17]
["bitfinex","SOLUSD",1720729652987,7.307,136.86,136.82,45.17]
["bitfinex","SOLUSD",1720729653486,20.0,136.85,136.82,45.17]
["bitfinex","SOLUSD",1720729653782,20.0,136.85,136.82,0.17]
["bitfinex","SOLUSD",1720729654377,7.3062,136.87,136.82,0.17]
["bitfinex","SOLUSD",1720729654584,18.2624,136.9,136.82,0.34]
["bitfinex","SOLUSD",1720729654777,7.3062,136.87,136.82,0.34]
["bitfinex","SOLUSD",1720729655675,7.3056,136.89,136.83,1.46101038]
["bitfinex","SOLUSD",1720729655882,7.3057,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720729656408,73.24325209,136.93,136.74,15.6876]
["bitfinex","SOLUSD",1720729656409,7.3069,136.86,136.74,15.6876]
["bitfinex","SOLUSD",1720729656567,18.2673,136.86,136.77,22.01]
["bitfinex","SOLUSD",1720729657070,27.39220265,136.89,136.79,28.2157]
["bitfinex","SOLUSD",1720729657272,7.3073,136.85,136.79,28.2157]
["bitfinex","SOLUSD",1720729657465,27.3079,136.84,136.79,28.2157]
["bitfinex","SOLUSD",1720729657974,7.3084,136.83,136.79,28.2157]
["bitfinex","SOLUSD",1720729658180,20.0,136.84,136.81,22.01]
["bitfinex","SOLUSD",1720729658382,7.3066,136.87,136.82,67.01]
["bitfinex","SOLUSD",1720729658561,20.0,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720729658983,20.0,136.87,136.76,18.2801]
["bitfinex","SOLUSD",1720729659274,7.3145,136.72,136.67,0.848281]
["bitfinex","SOLUSD",1720729659465,59.47,136.71,136.67,0.848281]
["bitfinex","SOLUSD",1720729659668,7.3172,136.67,136.62,16.1534]
["bitfinex","SOLUSD",1720729659888,20.0,136.66,136.62,16.1534]
["bitfinex","SOLUSD",1720729660094,78.47593572,136.71,136.62,16.1534]
["bitfinex","SOLUSD",1720729660283,8.1699284,136.7,136.62,16.1534]
["bitfinex","SOLUSD",1720729660485,20.0,136.69,136.62,16.1534]
["bitfinex","SOLUSD",1720729660694,27.3158,136.69,136.62,16.1534]
["bitfinex","SOLUSD",1720729661064,27.3158,136.69,136.63,22.01]
["bitfinex","SOLUSD",1720729661299,7.3163,136.68,136.63,22.01]
["bitfinex","SOLUSD",1720729661464,20.0,136.67,136.63,22.01]
["bitfinex","SOLUSD",1720729662799,20.0,136.67,136.64,0.17]
["bitfinex","SOLUSD",1720729663367,20.0,136.67,136.63,22.01]
["bitfinex","SOLUSD",1720729664219,7.3143,136.72,136.63,22.01]
["bitfinex","SOLUSD",1720729664394,7.3143,136.72,136.63,29.3289]
["bitfinex","SOLUSD",1720729664715,7.3143,136.72,136.65,22.01]
["bitfinex","SOLUSD",1720729664891,7.3137,136.73,136.66,68.64152014]
["bitfinex","SOLUSD",1720729665095,6.5875,136.74,136.67,45.0]
["bitfinex","SOLUSD",1720729665301,15.09027869,136.74,136.68,1.63141658]
["bitfinex","SOLUSD",1720729665617,7.3147,136.71,136.68,1.63141658]
["bitfinex","SOLUSD",1720729666427,20.0,136.7,136.68,1.63141658]
["bitfinex","SOLUSD",1720729667695,8.50277869,136.74,136.68,1.63141658]
["bitfinex","SOLUSD",1720729667696,7.3142,136.72,136.68,0.17]
["bitfinex","SOLUSD",1720729668004,20.0,136.71,136.68,0.17]
["bitfinex","SOLUSD",1720729668821,8.50277869,136.74,136.68,0.17]
["bitfinex","SOLUSD",1720729669111,8.50559133,136.81,136.75,22.01]
["bitfinex","SOLUSD",1720729669323,7.3093,136.82,136.75,22.01]
["bitfinex","SOLUSD",1720729669492,7.3093,136.82,136.76,67.35]
["bitfinex","SOLUSD",1720729669696,7.3078,136.84,136.76,74.6616]
["bitfinex","SOLUSD",1720729669894,7.3083,136.83,136.76,67.35]
["bitfinex","SOLUSD",1720729670113,8.50559133,136.85,136.77,16.4328]
["bitfinex","SOLUSD",1720729670325,7.3069,136.86,136.78,74.6609]
["bitfinex","SOLUSD",1720729670521,7.3061,136.88,136.8,22.01]
["bitfinex","SOLUSD",1720729670830,7.3062,136.87,136.81,68.81111027]
["bitfinex","SOLUSD",1720729670995,7.3044,136.91,136.84,22.01]
["bitfinex","SOLUSD",1720729671196,7.3044,136.91,136.85,67.35]
["bitfinex","SOLUSD",1720729673618,20.0,136.9,136.85,67.35]
["bitfinex","SOLUSD",1720729674012,27.3042,136.91,136.85,67.35]
["bitfinex","SOLUSD",1720729674319,7.3046,136.9,136.85,67.35]
["bitfinex","SOLUSD",1720729674511,20.0,136.89,136.85,67.35]
["bitfinex","SOLUSD",1720729676001,27.3047,136.9,136.85,67.35]
["bitfinex","SOLUSD",1720729676519,29.09120732,136.95,136.87,22.01]
["bitfinex","SOLUSD",1720729676520,10.83600732,136.95,136.87,22.01]
["bitfinex","SOLUSD",1720729676709,7.3029,136.94,136.88,45.34]
["bitfinex","SOLUSD",1720729677721,10.83600732,136.95,136.88,67.35]
["bitfinex","SOLUSD",1720729678024,18.13800732,136.95,136.88,67.35]
["bitfinex","SOLUSD",1720729678200,7.301,136.97,136.9,22.01]
["bitfinex","SOLUSD",1720729678523,11.68428832,137.01,136.91,67.35]
["bitfinex","SOLUSD",1720729679204,7.2997,137.0,136.93,22.01]
["bitfinex","SOLUSD",1720729679408,7.2998,136.99,136.94,45.17]
["bitfinex","SOLUSD",1720729680007,20.0,136.98,136.94,45.17]
["bitfinex","SOLUSD",1720729680209,7.2998,136.99,136.94,45.17]
["bitfinex","SOLUSD",1720729680414,18.98348832,137.01,136.95,16.1365]
["bitfinex","SOLUSD",1720729680614,18.98348832,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720729681507,7.2992,137.0,136.96,45.0]
["bitfinex","SOLUSD",1720729681916,7.2998,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720729682109,0.848281,137.01,136.97,0.17]
["bitfinex","SOLUSD",1720729682315,0.848281,137.01,136.97,0.34]
["bitfinex","SOLUSD",1720729682707,0.848281,137.01,136.93,7.3027]
["bitfinex","SOLUSD",1720729682925,7.2999,136.99,136.9,16.1365]
["bitfinex","SOLUSD",1720729683127,0.848281,137.01,136.9,16.1365]
["bitfinex","SOLUSD",1720729683432,7.3022,136.95,136.9,16.1365]
["bitfinex","SOLUSD",1720729683606,20.0,136.94,136.9,16.1365]
["bitfinex","SOLUSD",1720729684225,27.302,136.95,136.9,16.1365]
["bitfinex","SOLUSD",1720729684433,7.302,136.95,136.9,16.1365]
["bitfinex","SOLUSD",1720729684733,20.0,136.94,136.9,16.1365]
["bitfinex","SOLUSD",1720729685204,7.3009,136.97,136.91,45.0]
["bitfinex","SOLUSD",1720729685408,20.0,136.96,136.91,45.0]
["bitfinex","SOLUSD",1720729687032,7.3058,136.88,136.83,16.1365]
["bitfinex","SOLUSD",1720729687434,20.0,136.87,136.83,16.1365]
["bitfinex","SOLUSD",1720729688435,7.3051,136.89,136.83,16.1365]
["bitfinex","SOLUSD",1720729688637,27.3058,136.88,136.83,16.1365]
["bitfinex","SOLUSD",1720729688833,7.3058,136.88,136.83,16.1365]
["bitfinex","SOLUSD",1720729689036,20.0,136.87,136.83,16.1365]
["bitfinex","SOLUSD",1720729690522,20.0,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720729691746,20.0,136.88,136.83,16.1365]
["bitfinex","SOLUSD",1720729691913,7.3058,136.88,136.83,16.1365]
["bitfinex","SOLUSD",1720729692115,7.3064,136.87,136.83,16.1365]
["bitfinex","SOLUSD",1720729692438,20.0,136.86,136.83,16.1365]
["bitfinex","SOLUSD",1720729693312,20.0,136.87,136.77,22.01]
["bitfinex","SOLUSD",1720729693513,7.3094,136.81,136.75,16.5494]
["bitfinex","SOLUSD",1720729693718,10.82484579,136.86,136.75,16.5494]
["bitfinex","SOLUSD",1720729693719,20.0,136.8,136.75,16.5494]
["bitfinex","SOLUSD",1720729694019,27.3102,136.8,136.75,16.5494]
["bitfinex","SOLUSD",1720729694941,20.0,136.8,136.75,38.5594]
["bitfinex","SOLUSD",1720729696225,20.0,136.8,136.76,45.0]
["bitfinex","SOLUSD",1720729700456,20.0,136.8,136.75,16.5494]
["bitfinex","SOLUSD",1720729700751,7.3105,136.79,136.75,16.5494]
["bitfinex","SOLUSD",1720729700949,20.0,136.78,136.75,16.5494]
["bitfinex","SOLUSD",1720729701740,20.0,136.78,136.72,22.01]
["bitfinex","SOLUSD",1720729701946,27.311,136.78,136.73,67.35]
["bitfinex","SOLUSD",1720729702332,27.311,136.78,136.73,22.01]
["bitfinex","SOLUSD",1720729702954,20.0,136.78,136.72,29.3241]
["bitfinex","SOLUSD",1720729703330,20.0,136.78,136.7,16.4584]
["bitfinex","SOLUSD",1720729703523,7.3131,136.74,136.7,16.4584]
["bitfinex","SOLUSD",1720729703729,20.0,136.73,136.7,16.4584]
["bitfinex","SOLUSD",1720729704425,20.0,136.74,136.7,16.4584]
["bitfinex","SOLUSD",1720729704625,7.3128,136.75,136.7,16.4584]
["bitfinex","SOLUSD",1720729704858,20.0,136.74,136.66,15.195]
["bitfinex","SOLUSD",1720729705034,7.314,136.73,136.66,15.195]
["bitfinex","SOLUSD",1720729705428,20.0,136.72,136.66,15.195]
["bitfinex","SOLUSD",1720729705846,20.0,136.72,136.67,22.01]
["bitfinex","SOLUSD",1720729706035,20.0,136.72,136.68,45.17]
["bitfinex","SOLUSD",1720729706238,16.20018572,136.72,136.68,45.17]
["bitfinex","SOLUSD",1720729706857,7.3133,136.74,136.68,45.17]
["bitfinex","SOLUSD",1720729707153,7.3127,136.75,136.68,45.17]
["bitfinex","SOLUSD",1720729707344,7.3134,136.74,136.68,45.17]
["bitfinex","SOLUSD",1720729708629,20.0,136.73,136.68,45.17]
["bitfinex","SOLUSD",1720729710954,20.0,136.73,136.7,22.01]
["bitfinex","SOLUSD",1720729711159,20.0,136.75,136.71,45.34]
["bitfinex","SOLUSD",1720729711534,20.0,136.75,136.71,45.0]
["bitfinex","SOLUSD",1720729711745,20.0,136.75,136.7,45.0]
["bitfinex","SOLUSD",1720729712256,27.3126,136.75,136.7,45.0]
["bitfinex","SOLUSD",1720729712439,7.3131,136.74,136.7,45.0]
["bitfinex","SOLUSD",1720729712634,20.0,136.73,136.7,45.0]
["bitfinex","SOLUSD",1720729712855,27.3128,136.75,136.7,45.0]
["bitfinex","SOLUSD",1720729713645,27.3128,136.75,136.69,67.01]
["bitfinex","SOLUSD",1720729715951,8.51394022,136.76,136.7,0.17]
["bitfinex","SOLUSD",1720729716160,15.82354022,136.81,136.75,22.01]
["bitfinex","SOLUSD",1720729716360,15.82354022,136.81,136.76,45.0]
["bitfinex","SOLUSD",1720729716743,7.3099,136.8,136.76,45.0]
["bitfinex","SOLUSD",1720729717163,8.51394022,136.81,136.76,45.0]
["bitfinex","SOLUSD",1720729717363,15.82344022,136.81,136.76,45.0]
["bitfinex","SOLUSD",1720729718263,27.31,136.8,136.76,45.0]
["bitfinex","SOLUSD",1720729718461,20.0,136.8,136.75,45.0]
["bitfinex","SOLUSD",1720729718663,20.0,136.8,136.73,28.3433]
["bitfinex","SOLUSD",1720729718664,7.3106,136.79,136.74,45.0]
["bitfinex","SOLUSD",1720729718958,20.0,136.78,136.74,45.0]
["bitfinex","SOLUSD",1720729721550,20.0,136.79,136.74,45.0]
["bitfinex","SOLUSD",1720729723550,20.0,136.79,136.75,0.17]
["bitfinex","SOLUSD",1720729723755,20.0,136.8,136.75,0.34]
["bitfinex","SOLUSD",1720729724059,20.0,136.8,136.75,29.6623]
["bitfinex","SOLUSD",1720729724261,20.0,136.8,136.76,45.0]
["bitfinex","SOLUSD",1720729725160,20.0,136.8,136.77,1.46041965]
["bitfinex","SOLUSD",1720729729366,15.82144022,136.85,136.78,38.3786]
["bitfinex","SOLUSD",1720729729667,8.51394022,136.85,136.79,46.4615901]
["bitfinex","SOLUSD",1720729729865,15.82144022,136.85,136.8,1.46159102]
["bitfinex","SOLUSD",1720729730058,7.3075,136.85,136.8,1.46159102]
["bitfinex","SOLUSD",1720729730257,8.51394022,136.84,136.8,1.46159102]
["bitfinex","SOLUSD",1720729730955,20.0,136.83,136.8,1.46159102]
["bitfinex","SOLUSD",1720729731839,20.0,136.83,136.76,18.2795]
["bitfinex","SOLUSD",1720729731840,7.3168,136.67,136.66,3.02607092]
["bitfinex","SOLUSD",1720729732043,33.75363858,136.67,136.54,17.222281]
["bitfinex","SOLUSD",1720729732265,7.318,136.65,136.56,7.3225]
["bitfinex","SOLUSD",1720729732451,20.0,136.64,136.56,7.3225]
["bitfinex","SOLUSD",1720729732657,27.3187,136.64,136.55,7.3231]
["bitfinex","SOLUSD",1720729732842,21.46159102,136.64,136.56,22.01]
["bitfinex","SOLUSD",1720729733050,21.46159102,136.64,136.56,7.3223]
["bitfinex","SOLUSD",1720729733238,39.77780013,136.64,136.56,22.01]
["bitfinex","SOLUSD",1720729733665,7.319,136.63,136.56,22.01]
["bitfinex","SOLUSD",1720729733867,20.0,136.62,136.56,22.01]
["bitfinex","SOLUSD",1720729734372,20.0,136.62,136.57,22.01]
["bitfinex","SOLUSD",1720729734552,20.0,136.63,136.57,22.01]
["bitfinex","SOLUSD",1720729736562,20.0,136.63,136.58,45.0]
["bitfinex","SOLUSD",1720729737166,20.0,136.63,136.57,67.01]
["bitfinex","SOLUSD",1720729737373,20.0,136.63,136.58,0.34]
["bitfinex","SOLUSD",1720729737543,7.3181,136.65,136.58,0.34]
["bitfinex","SOLUSD",1720729737748,42.9701,136.75,136.63,22.01]
["bitfinex","SOLUSD",1720729737956,1.46159102,136.74,136.64,68.81313496]
["bitfinex","SOLUSD",1720729738153,7.3143,136.72,136.64,76.13123496]
["bitfinex","SOLUSD",1720729738563,7.3137,136.73,136.65,29.3279]
["bitfinex","SOLUSD",1720729738857,7.3143,136.72,136.66,46.46292083]
["bitfinex","SOLUSD",1720729739063,1.46159102,136.71,136.6,22.01]
["bitfinex","SOLUSD",1720729739262,11.05891545,136.7,136.61,0.34]
["bitfinex","SOLUSD",1720729739470,21.46159102,136.69,136.61,0.34]
["bitfinex","SOLUSD",1720729739676,7.3172,136.67,136.61,0.34]
["bitfinex","SOLUSD",1720729739881,20.0,136.66,136.61,0.34]
["bitfinex","SOLUSD",1720729740364,7.318,136.65,136.61,45.34]
["bitfinex","SOLUSD",1720729740566,20.0,136.64,136.61,45.34]
["bitfinex","SOLUSD",1720729740964,20.0,136.65,136.61,45.34]
["bitfinex","SOLUSD",1720729741276,11.05891545,136.69,136.61,68.81353401]
["bitfinex","SOLUSD",1720729741452,7.3162,136.69,136.61,76.13343401]
["bitfinex","SOLUSD",1720729741774,7.3163,136.68,136.61,68.81353401]
["bitfinex","SOLUSD",1720729742165,7.316,136.69,136.61,76.13343401]
["bitfinex","SOLUSD",1720729742367,7.3153,136.7,136.63,22.01]
["bitfinex","SOLUSD",1720729742677,7.3153,136.7,136.64,45.34]
["bitfinex","SOLUSD",1720729742856,7.3158,136.69,136.64,45.34]
["bitfinex","SOLUSD",1720729743058,20.0,136.68,136.64,45.34]
["bitfinex","SOLUSD",1720729743567,20.0,136.68,136.65,45.0]
["bitfinex","SOLUSD",1720729743764,7.3172,136.67,136.61,22.01]
["bitfinex","SOLUSD",1720729744062,20.0,136.66,136.61,22.01]
["bitfinex","SOLUSD",1720729744373,7.3194,136.63,136.55,7.3233]
["bitfinex","SOLUSD",1720729744667,27.3196,136.62,136.55,22.01]
["bitfinex","SOLUSD",1720729744875,20.0,136.62,136.55,40.3178]
["bitfinex","SOLUSD",1720729745262,20.0,136.62,136.55,47.6409]
["bitfinex","SOLUSD",1720729745865,20.0,136.62,136.57,22.01]
["bitfinex","SOLUSD",1720729746070,20.0,136.62,136.58,45.0]
["bitfinex","SOLUSD",1720729746270,27.3196,136.62,136.58,45.0]
["bitfinex","SOLUSD",1720729746453,20.0,136.62,136.58,45.0]
["bitfinex","SOLUSD",1720729746763,7.3195,136.62,136.58,45.0]
["bitfinex","SOLUSD",1720729747075,20.0,136.61,136.58,45.0]
["bitfinex","SOLUSD",1720729747263,20.0,136.61,136.57,67.01]
["bitfinex","SOLUSD",1720729747778,20.0,136.61,136.58,0.17]
["bitfinex","SOLUSD",1720729747973,20.0,136.63,136.58,0.34]
["bitfinex","SOLUSD",1720729748479,7.3181,136.65,136.59,22.01]
["bitfinex","SOLUSD",1720729748778,7.3181,136.65,136.6,45.0]
["bitfinex","SOLUSD",1720729748977,11.05891545,136.66,136.6,67.01]
["bitfinex","SOLUSD",1720729749275,18.37501545,136.69,136.62,22.01]
["bitfinex","SOLUSD",1720729749456,18.37501545,136.69,136.63,45.34]
["bitfinex","SOLUSD",1720729749457,7.3163,136.68,136.63,45.34]
["bitfinex","SOLUSD",1720729749656,12.52050647,136.69,136.63,45.34]
["bitfinex","SOLUSD",1720729749878,7.317,136.67,136.63,45.0]
["bitfinex","SOLUSD",1720729750099,1.46159102,136.69,136.63,45.0]
["bitfinex","SOLUSD",1720729750386,11.05891545,136.68,136.62,45.0]
["bitfinex","SOLUSD",1720729750558,7.3175,136.66,136.62,45.0]
["bitfinex","SOLUSD",1720729750759,20.0,136.65,136.62,45.0]
["bitfinex","SOLUSD",1720729751172,18.37571545,136.68,136.62,67.01]
["bitfinex","SOLUSD",1720729751359,11.05891545,136.68,136.62,67.01]
["bitfinex","SOLUSD",1720729751559,18.37531545,136.68,136.63,0.34]
["bitfinex","SOLUSD",1720729752085,7.3168,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720729752880,20.0,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720729753178,20.0,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720729754183,11.05891545,136.68,136.63,39.427272]
["bitfinex","SOLUSD",1720729754393,7.3149,136.71,136.64,67.01]
["bitfinex","SOLUSD",1720729754593,7.3153,136.7,136.65,1.4516595]
["bitfinex","SOLUSD",1720729755587,20.0,136.69,136.65,1.4516595]
["bitfinex","SOLUSD",1720729756164,1.46159102,136.73,136.65,30.7795595]
["bitfinex","SOLUSD",1720729756392,7.3137,136.73,136.66,67.35]
["bitfinex","SOLUSD",1720729756594,7.3137,136.73,136.67,1.45144706]
["bitfinex","SOLUSD",1720729756794,7.3137,136.73,136.68,1.45134116]
["bitfinex","SOLUSD",1720729757085,7.3132,136.74,136.68,23.46134116]
["bitfinex","SOLUSD",1720729757263,7.3137,136.73,136.69,45.0]
["bitfinex","SOLUSD",1720729757692,7.3137,136.73,136.68,67.01]
["bitfinex","SOLUSD",1720729758073,7.3133,136.74,136.68,67.01]
["bitfinex","SOLUSD",1720729758577,20.0,136.73,136.68,67.01]
["bitfinex","SOLUSD",1720729758959,7.3129,136.75,136.68,67.01]
["bitfinex","SOLUSD",1720729759161,7.3129,136.75,136.68,74.3263]
["bitfinex","SOLUSD",1720729759582,7.3131,136.74,136.69,1.46272803]
["bitfinex","SOLUSD",1720729760077,7.3137,136.73,136.69,1.46272803]
["bitfinex","SOLUSD",1720729760482,20.0,136.72,136.69,1.46272803]
["bitfinex","SOLUSD",1720729760993,20.0,136.73,136.69,1.46272803]
["bitfinex","SOLUSD",1720729762693,20.0,136.73,136.67,1.4627378]
["bitfinex","SOLUSD",1720729762995,8.77619102,136.72,136.65,22.01]
["bitfinex","SOLUSD",1720729763284,20.0,136.71,136.66,1.46099208]
["bitfinex","SOLUSD",1720729764175,20.0,136.72,136.66,75.78829208]
["bitfinex","SOLUSD",1720729766568,6.4396,136.7,136.56,12.520506]
["bitfinex","SOLUSD",1720729766894,7.3196,136.62,136.56,12.520506]
["bitfinex","SOLUSD",1720729767200,20.0,136.61,136.56,12.520506]
["bitfinex","SOLUSD",1720729767373,20.0,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1720729767688,20.0,136.61,136.56,22.01]
["bitfinex","SOLUSD",1720729767885,27.3195,136.62,136.54,30.181881]
["bitfinex","SOLUSD",1720729768381,27.3195,136.62,136.55,0.34]
["bitfinex","SOLUSD",1720729768585,27.3195,136.62,136.56,22.01]
["bitfinex","SOLUSD",1720729768782,20.0,136.62,136.56,22.01]
["bitfinex","SOLUSD",1720729768982,7.3208,136.6,136.56,22.01]
["bitfinex","SOLUSD",1720729769184,20.0,136.59,136.56,22.01]
["bitfinex","SOLUSD",1720729769577,20.0,136.59,136.54,22.858281]
["bitfinex","SOLUSD",1720729770865,20.0,136.59,136.55,67.18]
["bitfinex","SOLUSD",1720729771885,20.0,136.6,136.55,67.18]
["bitfinex","SOLUSD",1720729772084,7.3196,136.62,136.56,0.17]
["bitfinex","SOLUSD",1720729772085,20.0,136.61,136.56,0.17]
["bitfinex","SOLUSD",1720729772609,20.0,136.61,136.55,67.18]
["bitfinex","SOLUSD",1720729772610,27.3201,136.61,136.55,67.18]
["bitfinex","SOLUSD",1720729772770,7.3201,136.61,136.55,67.18]
["bitfinex","SOLUSD",1720729773086,20.0,136.6,136.55,67.18]
["bitfinex","SOLUSD",1720729773673,20.0,136.6,136.56,1.46413484]
["bitfinex","SOLUSD",1720729774887,9.14899936,136.64,136.57,22.35]
["bitfinex","SOLUSD",1720729775189,7.3192,136.63,136.58,46.46382668]
["bitfinex","SOLUSD",1720729776075,20.0,136.62,136.58,46.46382668]
["bitfinex","SOLUSD",1720729776275,20.0,136.62,136.58,1.46382668]
["bitfinex","SOLUSD",1720729778086,23.03466237,136.64,136.58,1.46382668]
["bitfinex","SOLUSD",1720729778794,30.35316237,136.64,136.58,1.46382668]
["bitfinex","SOLUSD",1720729779784,23.03466237,136.64,136.58,1.46382668]
["bitfinex","SOLUSD",1720729780290,23.03466237,136.64,136.58,38.48442668]
["bitfinex","SOLUSD",1720729780498,23.03466237,136.64,136.59,45.0]
["bitfinex","SOLUSD",1720729780682,23.03466237,136.64,136.6,1.46383498]
["bitfinex","SOLUSD",1720729781804,24.86445933,136.64,136.54,0.848281]
["bitfinex","SOLUSD",1720729782010,7.32,136.62,136.54,0.848281]
["bitfinex","SOLUSD",1720729782208,21.83029911,136.61,136.54,8.171981]
["bitfinex","SOLUSD",1720729782384,20.0,136.61,136.54,0.848281]
["bitfinex","SOLUSD",1720729782589,20.0,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720729782787,20.0,136.61,136.55,29.3332]
["bitfinex","SOLUSD",1720729783104,20.0,136.61,136.56,45.0]
["bitfinex","SOLUSD",1720729783300,20.0,136.61,136.56,67.01]
["bitfinex","SOLUSD",1720729783507,20.0,136.62,136.57,0.17]
["bitfinex","SOLUSD",1720729784295,9.38631501,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1720729784491,1.82966297,136.62,136.54,0.848281]
["bitfinex","SOLUSD",1720729784995,7.3207,136.6,136.54,0.848281]
["bitfinex","SOLUSD",1720729785178,9.15113189,136.6,136.54,0.848281]
["bitfinex","SOLUSD",1720729785803,27.3212,136.59,136.54,0.848281]
["bitfinex","SOLUSD",1720729785989,20.0,136.59,136.55,1.45873427]
["bitfinex","SOLUSD",1720729786307,20.0,136.59,136.55,22.01]
["bitfinex","SOLUSD",1720729786487,20.0,136.6,136.55,22.01]
["bitfinex","SOLUSD",1720729786888,20.0,136.6,136.56,0.17]
["bitfinex","SOLUSD",1720729787089,20.0,136.6,136.56,45.34]
["bitfinex","SOLUSD",1720729787480,20.0,136.6,136.56,74.6727]
["bitfinex","SOLUSD",1720729787686,20.0,136.63,136.56,67.35]
["bitfinex","SOLUSD",1720729788190,1.83002752,136.62,136.56,67.35]
["bitfinex","SOLUSD",1720729788393,21.83002752,136.62,136.56,67.35]
["bitfinex","SOLUSD",1720729788812,29.14962752,136.62,136.56,67.35]
["bitfinex","SOLUSD",1720729791411,29.14962752,136.62,136.56,45.34]
["bitfinex","SOLUSD",1720729792109,7.3213,136.59,136.54,0.848281]
["bitfinex","SOLUSD",1720729792411,20.0,136.58,136.54,0.848281]
["bitfinex","SOLUSD",1720729794600,20.0,136.58,136.54,45.848281]
["bitfinex","SOLUSD",1720729794993,20.0,136.59,136.54,45.848281]
["bitfinex","SOLUSD",1720729795704,27.3213,136.59,136.54,45.848281]
["bitfinex","SOLUSD",1720729796306,7.3218,136.58,136.54,45.848281]
["bitfinex","SOLUSD",1720729796604,20.0,136.57,136.54,45.848281]
["bitfinex","SOLUSD",1720729798013,27.3223,136.57,136.54,45.848281]
["bitfinex","SOLUSD",1720729798223,16.70641501,136.61,136.54,67.858281]
["bitfinex","SOLUSD",1720729798396,7.3206,136.6,136.55,0.34]
["bitfinex","SOLUSD",1720729798722,16.70661501,136.61,136.55,0.34]
["bitfinex","SOLUSD",1720729799929,7.3207,136.6,136.55,0.34]
["bitfinex","SOLUSD",1720729800218,9.38631501,136.61,136.55,0.34]
["bitfinex","SOLUSD",1720729800436,20.0,136.6,136.55,0.34]
["bitfinex","SOLUSD",1720729801431,29.15096741,136.6,136.54,45.848281]
["bitfinex","SOLUSD",1720729801606,29.15096741,136.6,136.54,0.848281]
["bitfinex","SOLUSD",1720729802018,7.3212,136.59,136.54,0.848281]
["bitfinex","SOLUSD",1720729802223,1.83041625,136.58,136.54,0.848281]
["bitfinex","SOLUSD",1720729802405,1.8305412,136.59,136.54,0.848281]
["bitfinex","SOLUSD",1720729802604,7.3225,136.57,136.54,0.848281]
["bitfinex","SOLUSD",1720729802835,20.0,136.56,136.54,0.848281]
["bitfinex","SOLUSD",1720729803532,20.0,136.57,136.54,0.848281]
["bitfinex","SOLUSD",1720729804201,21.83073004,136.57,136.54,0.848281]
["bitfinex","SOLUSD",1720729804432,20.0,136.57,136.54,0.848281]
["bitfinex","SOLUSD",1720729805225,29.15323333,136.57,136.54,0.848281]
["bitfinex","SOLUSD",1720729805432,27.3225,136.57,136.54,0.848281]
["bitfinex","SOLUSD",1720729805596,20.0,136.57,136.54,0.848281]
["bitfinex","SOLUSD",1720729806029,21.83073433,136.57,136.54,0.848281]
["bitfinex","SOLUSD",1720729806411,20.0,136.57,136.54,0.848281]
["bitfinex","SOLUSD",1720729806731,21.83073634,136.57,136.54,0.848281]
["bitfinex","SOLUSD",1720729807118,20.0,136.57,136.54,0.848281]
["bitfinex","SOLUSD",1720729807429,9.15383561,136.56,136.52,16.5912]
["bitfinex","SOLUSD",1720729807644,20.0,136.55,136.52,16.5912]
["bitfinex","SOLUSD",1720729808510,20.0,136.56,136.52,16.5912]
["bitfinex","SOLUSD",1720729808714,21.83088705,136.56,136.52,16.5912]
["bitfinex","SOLUSD",1720729811529,29.15368705,136.56,136.48,29.3369]
["bitfinex","SOLUSD",1720729811708,29.15368705,136.56,136.47,15.4378]
["bitfinex","SOLUSD",1720729811709,7.325,136.52,136.47,15.4378]
["bitfinex","SOLUSD",1720729812051,7.326,136.5,136.44,0.10152611]
["bitfinex","SOLUSD",1720729812331,1.83180808,136.49,136.44,0.10152611]
["bitfinex","SOLUSD",1720729812547,1.83180925,136.5,136.44,0.10152611]
["bitfinex","SOLUSD",1720729812707,9.15780925,136.5,136.44,0.10152611]
["bitfinex","SOLUSD",1720729812908,20.0,136.49,136.44,0.10152611]
["bitfinex","SOLUSD",1720729813330,27.3267,136.49,136.44,0.10152611]
["bitfinex","SOLUSD",1720729813518,20.0,136.49,136.44,0.10152611]
["bitfinex","SOLUSD",1720729813836,20.0,136.5,136.44,29.44032611]
["bitfinex","SOLUSD",1720729814438,20.0,136.5,136.44,22.11152611]
["bitfinex","SOLUSD",1720729814732,31.7841334,136.5,136.44,0.10152611]
["bitfinex","SOLUSD",1720729815248,9.952471,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720729815623,9.952471,136.5,136.46,29.338]
["bitfinex","SOLUSD",1720729816129,9.952471,136.5,136.47,45.17]
["bitfinex","SOLUSD",1720729816831,9.952471,136.5,136.45,29.5085]
["bitfinex","SOLUSD",1720729817039,9.952471,136.5,136.46,45.17]
["bitfinex","SOLUSD",1720729817253,20.0,136.49,136.46,45.17]
["bitfinex","SOLUSD",1720729817426,20.0,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1720729817760,20.0,136.49,136.46,74.5079]
["bitfinex","SOLUSD",1720729818551,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720729818748,20.0,136.49,136.45,22.01]
["bitfinex","SOLUSD",1720729818955,20.0,136.49,136.45,29.3383]
["bitfinex","SOLUSD",1720729819853,20.0,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720729820029,20.0,136.49,136.45,45.17]
["bitfinex","SOLUSD",1720729820434,20.0,136.49,136.45,52.4986]
["bitfinex","SOLUSD",1720729821759,20.0,136.49,136.45,74.5086]
["bitfinex","SOLUSD",1720729821943,20.0,136.49,136.43,22.01]
["bitfinex","SOLUSD",1720729822671,21.83169255,136.49,136.42,15.48123518]
["bitfinex","SOLUSD",1720729822845,21.83169255,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720729823057,21.83197585,136.49,136.42,37.49123518]
["bitfinex","SOLUSD",1720729823656,20.0,136.49,136.43,22.01]
["bitfinex","SOLUSD",1720729823858,20.0,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1720729824064,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720729825146,9.952471,136.5,136.45,22.01]
["bitfinex","SOLUSD",1720729825466,9.952471,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720729825829,9.952471,136.5,136.46,29.3379]
["bitfinex","SOLUSD",1720729826640,9.952471,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1720729827466,20.0,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1720729827765,6.5311,136.48,136.42,0.04343518]
["bitfinex","SOLUSD",1720729827947,7.3308,136.41,136.4,0.848281]
["bitfinex","SOLUSD",1720729828152,28.9,136.43,136.36,1.46636878]
["bitfinex","SOLUSD",1720729828331,28.9,136.4,136.35,2.38970111]
["bitfinex","SOLUSD",1720729828538,29.16528447,136.39,136.35,2.38970111]
["bitfinex","SOLUSD",1720729828844,20.0,136.39,136.35,2.38970111]
["bitfinex","SOLUSD",1720729829050,20.0,136.39,136.36,1.46636981]
["bitfinex","SOLUSD",1720729829244,7.3312,136.41,136.35,2.38970111]
["bitfinex","SOLUSD",1720729829456,20.0,136.4,136.35,2.38970111]
["bitfinex","SOLUSD",1720729829656,27.3314,136.4,136.35,2.38970111]
["bitfinex","SOLUSD",1720729830148,20.0,136.4,136.35,2.38970111]
["bitfinex","SOLUSD",1720729830465,7.3319,136.39,136.35,2.38970111]
["bitfinex","SOLUSD",1720729830656,20.0,136.38,136.35,2.38970111]
["bitfinex","SOLUSD",1720729831534,20.0,136.38,136.27,23.9478]
["bitfinex","SOLUSD",1720729831535,7.334,136.36,136.27,23.9478]
["bitfinex","SOLUSD",1720729831740,7.3356,136.33,136.24,7.3398]
["bitfinex","SOLUSD",1720729831944,20.0,136.32,136.25,29.3491]
["bitfinex","SOLUSD",1720729832345,28.9,136.29,136.23,7.66837968]
["bitfinex","SOLUSD",1720729832695,28.9,136.26,136.15,4.0]
["bitfinex","SOLUSD",1720729832861,1.83550196,136.27,136.16,22.01]
["bitfinex","SOLUSD",1720729833167,20.0,136.28,136.2,7.3417]
["bitfinex","SOLUSD",1720729833354,1.83471548,136.27,136.15,32.9]
["bitfinex","SOLUSD",1720729833538,30.73482104,136.29,136.15,4.0]
["bitfinex","SOLUSD",1720729833740,20.0,136.28,136.15,4.0]
["bitfinex","SOLUSD",1720729833940,20.0,136.28,136.22,7.341]
["bitfinex","SOLUSD",1720729834145,20.0,136.28,136.16,19.51]
["bitfinex","SOLUSD",1720729834442,20.0,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1720729834643,20.0,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720729834843,9.22770311,136.33,136.23,0.17]
["bitfinex","SOLUSD",1720729835070,1.83393318,136.32,136.25,7.3391]
["bitfinex","SOLUSD",1720729835274,1.83393318,136.32,136.25,7.3394]
["bitfinex","SOLUSD",1720729835458,9.17003318,136.32,136.23,7.3402]
["bitfinex","SOLUSD",1720729835647,7.3362,136.31,136.24,45.17]
["bitfinex","SOLUSD",1720729835968,1.83431852,136.3,136.24,45.17]
["bitfinex","SOLUSD",1720729836175,9.17111852,136.3,136.24,45.0]
["bitfinex","SOLUSD",1720729836345,20.0,136.29,136.18,6.6632]
["bitfinex","SOLUSD",1720729836542,21.83465453,136.32,136.22,7.3409]
["bitfinex","SOLUSD",1720729836945,14.72975543,136.31,136.22,7.3409]
["bitfinex","SOLUSD",1720729837145,1.83455674,136.3,136.22,7.3409]
["bitfinex","SOLUSD",1720729837370,1.83455897,136.29,136.22,7.3409]
["bitfinex","SOLUSD",1720729837564,1.83448047,136.3,136.22,7.3409]
["bitfinex","SOLUSD",1720729837766,1.83448047,136.3,136.23,7.5104]
["bitfinex","SOLUSD",1720729838946,1.83448047,136.3,136.24,7.3397]
["bitfinex","SOLUSD",1720729839148,27.39355543,136.31,136.24,7.3397]
["bitfinex","SOLUSD",1720729839767,27.39355543,136.31,136.23,0.17]
["bitfinex","SOLUSD",1720729839768,7.39355543,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1720729840457,7.39355543,136.31,136.26,7.5088]
["bitfinex","SOLUSD",1720729840774,7.39355543,136.31,136.26,45.17]
["bitfinex","SOLUSD",1720729841074,20.0,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1720729841269,1.83413332,136.34,136.28,7.3373]
["bitfinex","SOLUSD",1720729841455,1.83413332,136.34,136.26,45.17]
["bitfinex","SOLUSD",1720729841660,1.83413332,136.34,136.27,0.17]
["bitfinex","SOLUSD",1720729841861,6.4994,136.36,136.27,0.17]
["bitfinex","SOLUSD",1720729842060,1.83368176,136.37,136.27,0.17]
["bitfinex","SOLUSD",1720729842267,1.83368176,136.37,136.27,22.18]
["bitfinex","SOLUSD",1720729842457,9.16698176,136.37,136.29,7.3372]
["bitfinex","SOLUSD",1720729842656,7.3335,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1720729843675,18.08626545,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1720729843853,10.75276545,136.36,136.28,82.6897]
["bitfinex","SOLUSD",1720729844053,7.3319,136.39,136.31,29.3462]
["bitfinex","SOLUSD",1720729844377,1.83337306,136.38,136.31,29.3462]
["bitfinex","SOLUSD",1720729844562,1.83337306,136.38,136.32,45.34]
["bitfinex","SOLUSD",1720729845260,10.75276545,136.39,136.32,67.35]
["bitfinex","SOLUSD",1720729845467,10.75276545,136.39,136.34,22.01]
["bitfinex","SOLUSD",1720729845780,1.83291428,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1720729846076,12.58567973,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1720729846376,12.58567973,136.44,136.39,29.3418]
["bitfinex","SOLUSD",1720729846555,12.58567973,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1720729846556,10.75276545,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1720729847379,10.75276545,136.44,136.38,0.17]
["bitfinex","SOLUSD",1720729847380,1.83228307,136.43,136.38,7.3319]
["bitfinex","SOLUSD",1720729847559,1.83228307,136.43,136.36,22.01]
["bitfinex","SOLUSD",1720729848274,1.83228307,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720729848659,21.83228307,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720729848975,1.83272256,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720729849153,1.83272256,136.42,136.36,29.3434]
["bitfinex","SOLUSD",1720729849354,1.83272256,136.42,136.35,0.34]
["bitfinex","SOLUSD",1720729849675,1.83272256,136.42,136.29,271.052765]
["bitfinex","SOLUSD",1720729849676,9.16332256,136.42,136.34,7.3342]
["bitfinex","SOLUSD",1720729849871,27.3309,136.41,136.34,7.3342]
["bitfinex","SOLUSD",1720729850068,21.83306179,136.4,136.33,7.3349]
["bitfinex","SOLUSD",1720729850252,21.83306179,136.4,136.34,6.9945]
["bitfinex","SOLUSD",1720729850459,20.0,136.4,136.34,6.9945]
["bitfinex","SOLUSD",1720729850671,20.0,136.4,136.33,29.3449]
["bitfinex","SOLUSD",1720729851254,20.0,136.4,136.27,6.5486]
["bitfinex","SOLUSD",1720729851255,7.3325,136.38,136.27,6.5486]
["bitfinex","SOLUSD",1720729851461,21.83338977,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1720729851667,20.0,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1720729851967,29.1658238,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1720729852170,27.3324,136.38,136.3,7.3366]
["bitfinex","SOLUSD",1720729852359,7.333,136.37,136.3,29.3466]
["bitfinex","SOLUSD",1720729852565,21.83352554,136.36,136.3,29.3466]
["bitfinex","SOLUSD",1720729852773,21.83352554,136.36,136.3,22.01]
["bitfinex","SOLUSD",1720729852979,21.83352554,136.36,136.29,7.3368]
["bitfinex","SOLUSD",1720729853158,21.83352554,136.36,136.27,7.3382]
["bitfinex","SOLUSD",1720729853358,1.83352554,136.36,136.21,16.3455]
["bitfinex","SOLUSD",1720729853557,10.75276545,136.35,136.21,16.3455]
["bitfinex","SOLUSD",1720729853778,21.83423667,136.34,136.21,16.3455]
["bitfinex","SOLUSD",1720729854082,32.58700212,136.34,136.22,22.05]
["bitfinex","SOLUSD",1720729854261,1.83419435,136.33,136.22,22.05]
["bitfinex","SOLUSD",1720729854661,9.16949435,136.33,136.25,29.3893]
["bitfinex","SOLUSD",1720729854871,20.0,136.32,136.25,29.3893]
["bitfinex","SOLUSD",1720729855069,21.83419091,136.32,136.25,22.05]
["bitfinex","SOLUSD",1720729855275,20.0,136.32,136.27,7.338]
["bitfinex","SOLUSD",1720729855475,21.83408786,136.34,136.27,7.338]
["bitfinex","SOLUSD",1720729855972,21.83408786,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1720729856381,1.83397912,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1720729856588,1.83397959,136.35,136.28,22.05]
["bitfinex","SOLUSD",1720729856777,10.15476545,136.38,136.29,45.0]
["bitfinex","SOLUSD",1720729856978,7.3336,136.36,136.28,52.3376]
["bitfinex","SOLUSD",1720729857184,6.5375,136.33,136.19,7.66635492]
["bitfinex","SOLUSD",1720729857376,7.3394,136.25,136.19,7.66635492]
["bitfinex","SOLUSD",1720729857576,9.17581127,136.24,136.15,4.0]
["bitfinex","SOLUSD",1720729857878,9.17581127,136.24,136.15,26.05]
["bitfinex","SOLUSD",1720729857879,1.83550945,136.23,136.15,26.05]
["bitfinex","SOLUSD",1720729858265,21.83550945,136.23,136.15,26.05]
["bitfinex","SOLUSD",1720729858598,20.0,136.23,136.17,7.3433]
["bitfinex","SOLUSD",1720729858769,21.83537849,136.24,136.17,7.3436]
["bitfinex","SOLUSD",1720729859394,1.83529387,136.23,136.15,4.0]
["bitfinex","SOLUSD",1720729859693,7.341,136.22,136.15,4.0]
["bitfinex","SOLUSD",1720729859986,29.17738291,136.21,136.15,4.0]
["bitfinex","SOLUSD",1720729860195,20.0,136.21,136.15,4.0]
["bitfinex","SOLUSD",1720729860382,8.58883321,136.26,136.19,7.3421]
["bitfinex","SOLUSD",1720729860383,1.83521297,136.26,136.19,7.3421]
["bitfinex","SOLUSD",1720729860689,21.83521297,136.26,136.19,7.3421]
["bitfinex","SOLUSD",1720729860893,29.17411297,136.26,136.18,29.3931]
["bitfinex","SOLUSD",1720729861285,1.83521297,136.26,136.2,22.05]
["bitfinex","SOLUSD",1720729861491,1.83458628,136.35,136.27,22.05]
["bitfinex","SOLUSD",1720729861683,1.83458628,136.35,136.28,45.34]
["bitfinex","SOLUSD",1720729861883,1.83458628,136.35,136.28,52.6778]
["bitfinex","SOLUSD",1720729862382,7.3334,136.37,136.3,22.05]
["bitfinex","SOLUSD",1720729862587,1.83355661,136.36,136.28,45.34]
["bitfinex","SOLUSD",1720729862895,1.83381545,136.4,136.28,45.34]
["bitfinex","SOLUSD",1720729863069,7.3341,136.35,136.28,45.34]
["bitfinex","SOLUSD",1720729863270,7.3331,136.37,136.29,7.3372]
["bitfinex","SOLUSD",1720729863584,1.83357317,136.36,136.3,45.34]
["bitfinex","SOLUSD",1720729863793,1.83357317,136.36,136.31,1.15231515]
["bitfinex","SOLUSD",1720729864297,1.83356938,136.38,136.31,1.15231515]
["bitfinex","SOLUSD",1720729864477,1.83356938,136.38,136.31,30.53801515]
["bitfinex","SOLUSD",1720729864673,1.83356938,136.38,136.32,0.17]
["bitfinex","SOLUSD",1720729865080,7.3321,136.39,136.32,0.17]
["bitfinex","SOLUSD",1720729865269,1.83336442,136.42,136.32,45.34]
["bitfinex","SOLUSD",1720729865475,7.3312,136.41,136.33,8.4871461]
["bitfinex","SOLUSD",1720729865687,9.16463544,136.4,136.33,1.1521461]
["bitfinex","SOLUSD",1720729865884,1.83319632,136.39,136.33,1.1521461]
["bitfinex","SOLUSD",1720729866609,1.83319632,136.39,136.32,52.6755]
["bitfinex","SOLUSD",1720729866902,9.16519632,136.39,136.32,45.34]
["bitfinex","SOLUSD",1720729867091,7.332,136.39,136.32,45.34]
["bitfinex","SOLUSD",1720729867783,20.0,136.38,136.32,45.34]
["bitfinex","SOLUSD",1720729868981,20.0,136.38,136.32,74.7256]
["bitfinex","SOLUSD",1720729869284,7.3308,136.41,136.33,29.385]
["bitfinex","SOLUSD",1720729869495,1.83324611,136.42,136.32,45.34]
["bitfinex","SOLUSD",1720729869496,9.16364611,136.42,136.34,74.7244]
["bitfinex","SOLUSD",1720729869679,1.83324611,136.42,136.35,29.384]
["bitfinex","SOLUSD",1720729869982,1.83324611,136.42,136.36,45.34]
["bitfinex","SOLUSD",1720729870278,9.16354611,136.42,136.36,45.34]
["bitfinex","SOLUSD",1720729870488,7.3317,136.4,136.32,7.3353]
["bitfinex","SOLUSD",1720729870803,1.83318957,136.39,136.33,45.0]
["bitfinex","SOLUSD",1720729870975,21.83317223,136.43,136.33,45.0]
["bitfinex","SOLUSD",1720729871175,7.3315,136.4,136.33,45.0]
["bitfinex","SOLUSD",1720729871374,21.83317034,136.39,136.33,45.0]
["bitfinex","SOLUSD",1720729871690,21.83317034,136.39,136.3,23.0626]
["bitfinex","SOLUSD",1720729872090,20.0,136.38,136.3,23.0626]
["bitfinex","SOLUSD",1720729872381,32.65,136.34,136.19,16.2682]
["bitfinex","SOLUSD",1720729872589,7.3388,136.27,136.19,38.3182]
["bitfinex","SOLUSD",1720729872786,20.0,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1720729873504,20.0,136.26,136.19,45.6607]
["bitfinex","SOLUSD",1720729873699,20.0,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1720729873895,20.0,136.28,136.21,29.3914]
["bitfinex","SOLUSD",1720729874294,27.3379,136.28,136.21,29.3914]
["bitfinex","SOLUSD",1720729874900,20.0,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720729875103,29.17133248,136.3,136.22,29.3908]
["bitfinex","SOLUSD",1720729875302,1.8345321,136.29,136.22,29.3908]
["bitfinex","SOLUSD",1720729875602,1.8345321,136.29,136.23,45.17]
["bitfinex","SOLUSD",1720729875797,1.8345321,136.29,136.18,7.3429]
["bitfinex","SOLUSD",1720729875798,7.3389,136.26,136.18,7.3429]
["bitfinex","SOLUSD",1720729876096,20.0,136.25,136.19,7.3423]
["bitfinex","SOLUSD",1720729876595,20.0,136.26,136.19,7.3423]
["bitfinex","SOLUSD",1720729876797,21.83496565,136.26,136.19,7.3423]
["bitfinex","SOLUSD",1720729877724,21.83496565,136.26,136.15,4.0]
["bitfinex","SOLUSD",1720729877899,6.279,136.26,136.17,7.3437]
["bitfinex","SOLUSD",1720729878080,20.0,136.25,136.15,4.0]
["bitfinex","SOLUSD",1720729878282,1.83558311,136.24,136.18,7.3427]
["bitfinex","SOLUSD",1720729878478,1.83552296,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1720729878685,1.83530283,136.24,136.18,7.343]
["bitfinex","SOLUSD",1720729880385,9.67811097,136.27,136.19,22.22]
["bitfinex","SOLUSD",1720729880586,6.279,136.31,136.22,7.3407]
["bitfinex","SOLUSD",1720729880893,1.83467557,136.3,136.23,52.6801]
["bitfinex","SOLUSD",1720729881093,1.83467557,136.3,136.22,29.3909]
["bitfinex","SOLUSD",1720729881094,7.3371,136.3,136.22,29.3909]
["bitfinex","SOLUSD",1720729881404,1.83459289,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1720729881600,1.83459289,136.29,136.22,7.3409]
["bitfinex","SOLUSD",1720729881899,7.3379,136.28,136.21,7.5114]
["bitfinex","SOLUSD",1720729882091,9.17269775,136.28,136.21,7.5114]
["bitfinex","SOLUSD",1720729882278,7.3379,136.28,136.21,7.5114]
["bitfinex","SOLUSD",1720729883006,1.83474633,136.31,136.22,0.17]
["bitfinex","SOLUSD",1720729883305,9.17104633,136.31,136.22,67.22]
["bitfinex","SOLUSD",1720729883493,9.17104633,136.31,136.23,0.17]
["bitfinex","SOLUSD",1720729883678,1.83474633,136.31,136.23,0.17]
["bitfinex","SOLUSD",1720729883876,1.83474633,136.31,136.24,7.3399]
["bitfinex","SOLUSD",1720729884085,9.17104633,136.31,136.24,7.3399]
["bitfinex","SOLUSD",1720729884299,1.83474633,136.31,136.24,7.3399]
["bitfinex","SOLUSD",1720729884503,1.83474633,136.31,136.25,45.34]
["bitfinex","SOLUSD",1720729884900,9.17094633,136.31,136.25,45.34]
["bitfinex","SOLUSD",1720729885504,9.17094633,136.31,136.18,22.05]
["bitfinex","SOLUSD",1720729885706,7.3368,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1720729885912,1.83445656,136.29,136.24,45.34]
["bitfinex","SOLUSD",1720729886413,21.83445656,136.29,136.24,45.0]
["bitfinex","SOLUSD",1720729886586,1.83445656,136.29,136.24,45.0]
["bitfinex","SOLUSD",1720729886785,21.83445656,136.29,136.24,45.0]
["bitfinex","SOLUSD",1720729887109,21.83445656,136.29,136.18,22.05]
["bitfinex","SOLUSD",1720729887292,1.83445656,136.29,136.18,22.05]
["bitfinex","SOLUSD",1720729887494,1.83479171,136.28,136.18,22.05]
["bitfinex","SOLUSD",1720729887698,1.83479449,136.3,136.18,22.05]
["bitfinex","SOLUSD",1720729887911,1.83478976,136.29,136.18,22.05]
["bitfinex","SOLUSD",1720729888094,1.83478976,136.29,136.17,38.4915]
["bitfinex","SOLUSD",1720729888293,7.3393,136.26,136.19,7.3425]
["bitfinex","SOLUSD",1720729888502,21.83521149,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1720729888907,1.83521149,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1720729889108,21.83521149,136.25,136.17,16.4415]
["bitfinex","SOLUSD",1720729889412,7.3414,136.22,136.15,4.0]
["bitfinex","SOLUSD",1720729889615,21.83568548,136.21,136.15,4.0]
["bitfinex","SOLUSD",1720729889790,1.83573971,136.2,136.15,11.3448]
["bitfinex","SOLUSD",1720729889991,20.0,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720729890329,21.83568516,136.21,136.15,11.3447]
["bitfinex","SOLUSD",1720729890624,21.83569,136.2,136.15,4.0]
["bitfinex","SOLUSD",1720729890787,1.83569,136.2,136.15,11.3447]
["bitfinex","SOLUSD",1720729890985,1.83568893,136.21,136.15,11.3447]
["bitfinex","SOLUSD",1720729891218,20.0,136.22,136.15,26.05]
["bitfinex","SOLUSD",1720729891516,21.83544824,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1720729891734,21.83539545,136.24,136.18,7.343]
["bitfinex","SOLUSD",1720729892026,1.83532645,136.23,136.18,7.343]
["bitfinex","SOLUSD",1720729892390,1.83532653,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1720729892742,1.83532653,136.25,136.18,7.343]
["bitfinex","SOLUSD",1720729892921,1.83532653,136.25,136.16,45.34]
["bitfinex","SOLUSD",1720729893426,7.3403,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1720729893591,9.1758568,136.23,136.16,0.34]
["bitfinex","SOLUSD",1720729893788,7.3405,136.23,136.16,7.5141]
["bitfinex","SOLUSD",1720729894010,20.0,136.22,136.15,4.0]
["bitfinex","SOLUSD",1720729894218,1.83563831,136.21,136.15,4.0]
["bitfinex","SOLUSD",1720729895316,1.83563831,136.21,136.15,11.3446]
["bitfinex","SOLUSD",1720729895704,1.83564038,136.2,136.15,4.0]
["bitfinex","SOLUSD",1720729896022,1.83580937,136.21,136.15,4.0]
["bitfinex","SOLUSD",1720729896194,1.83583044,136.2,136.15,4.0]
["bitfinex","SOLUSD",1720729896623,21.83583044,136.2,136.15,11.3447]
["bitfinex","SOLUSD",1720729896795,21.83583044,136.2,136.15,4.0]
["bitfinex","SOLUSD",1720729897524,9.17793044,136.2,136.15,4.0]
["bitfinex","SOLUSD",1720729897739,20.0,136.19,136.15,4.0]
["bitfinex","SOLUSD",1720729897913,1.83604911,136.18,136.15,4.0]
["bitfinex","SOLUSD",1720729898500,21.83604535,136.19,136.15,4.0]
["bitfinex","SOLUSD",1720729898822,7.3434,136.18,136.15,4.0]
["bitfinex","SOLUSD",1720729899025,20.0,136.17,136.15,4.0]
["bitfinex","SOLUSD",1720729899526,21.83618024,136.23,136.15,11.3447]
["bitfinex","SOLUSD",1720729899704,7.3414,136.22,136.15,4.0]
["bitfinex","SOLUSD",1720729899904,29.17752379,136.21,136.15,4.0]
["bitfinex","SOLUSD",1720729900099,20.0,136.23,136.15,4.0]
["bitfinex","SOLUSD",1720729900100,1.83596287,136.2,136.15,4.0]
["bitfinex","SOLUSD",1720729900311,7.343,136.19,136.15,4.0]
["bitfinex","SOLUSD",1720729900515,21.83620892,136.18,136.15,4.0]
["bitfinex","SOLUSD",1720729900725,1.8362089,136.17,136.15,4.0]
["bitfinex","SOLUSD",1720729900925,9.1801089,136.17,136.15,4.0]
["bitfinex","SOLUSD",1720729901124,1.8362089,136.17,136.15,4.0]
["bitfinex","SOLUSD",1720729901330,21.8362089,136.17,136.15,4.0]
["bitfinex","SOLUSD",1720729901539,7.3443,136.16,136.13,0.848281]
["bitfinex","SOLUSD",1720729901825,21.83660301,136.15,136.13,0.848281]
["bitfinex","SOLUSD",1720729902035,20.0,136.17,136.13,0.848281]
["bitfinex","SOLUSD",1720729902403,20.0,136.18,136.13,0.848281]
["bitfinex","SOLUSD",1720729902629,1.83621688,136.17,136.13,0.848281]
["bitfinex","SOLUSD",1720729902822,21.83621688,136.17,136.13,0.848281]
["bitfinex","SOLUSD",1720729903414,1.83621688,136.17,136.13,0.848281]
["bitfinex","SOLUSD",1720729903621,20.0,136.16,136.13,0.848281]
["bitfinex","SOLUSD",1720729903822,1.83658196,136.15,136.13,0.848281]
["bitfinex","SOLUSD",1720729904040,1.83658458,136.14,136.13,0.848281]
["bitfinex","SOLUSD",1720729904726,20.0,136.16,136.13,0.848281]
["bitfinex","SOLUSD",1720729905028,1.83658845,136.15,136.13,0.848281]
["bitfinex","SOLUSD",1720729905430,9.18148845,136.15,136.13,0.848281]
["bitfinex","SOLUSD",1720729905638,20.0,136.14,136.13,0.848281]
["bitfinex","SOLUSD",1720729906315,6.2347,136.18,136.13,0.848281]
["bitfinex","SOLUSD",1720729906506,21.83639698,136.17,136.13,0.848281]
["bitfinex","SOLUSD",1720729906702,1.83639698,136.17,136.13,0.848281]
["bitfinex","SOLUSD",1720729906925,6.4159,136.23,136.13,0.848281]
["bitfinex","SOLUSD",1720729906926,3.03155602,136.22,136.13,0.848281]
["bitfinex","SOLUSD",1720729907132,3.03155602,136.22,136.01,0.04356611]
["bitfinex","SOLUSD",1720729907133,32.65,136.17,136.01,0.04356611]
["bitfinex","SOLUSD",1720729907341,3.3862,136.21,136.01,0.04356611]
["bitfinex","SOLUSD",1720729907342,36.0362,136.21,136.01,0.04356611]
["bitfinex","SOLUSD",1720729907524,7.3441,136.17,136.01,15.39074239]
["bitfinex","SOLUSD",1720729907715,7.77091458,136.2,136.02,21.7992]
["bitfinex","SOLUSD",1720729908037,1.83650439,136.19,136.09,22.05]
["bitfinex","SOLUSD",1720729908237,9.1783505,136.2,136.12,7.3464]
["bitfinex","SOLUSD",1720729908445,7.3426,136.19,136.11,7.3469]
["bitfinex","SOLUSD",1720729908744,9.17947838,136.18,136.1,7.3473]
["bitfinex","SOLUSD",1720729908905,1.83635105,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1720729909109,9.18005105,136.17,136.09,7.3479]
["bitfinex","SOLUSD",1720729909327,20.0,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1720729909537,1.83639077,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1720729910126,1.83640987,136.14,136.02,15.6815]
["bitfinex","SOLUSD",1720729910329,7.3475,136.1,136.02,23.0328]
["bitfinex","SOLUSD",1720729910527,21.83738717,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1720729911114,1.83738717,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1720729911328,20.0,136.1,136.02,23.0332]
["bitfinex","SOLUSD",1720729911329,29.1848031,136.1,136.02,23.0332]
["bitfinex","SOLUSD",1720729911504,21.8373031,136.1,136.03,7.3513]
["bitfinex","SOLUSD",1720729911709,21.8373031,136.1,136.02,23.0332]
["bitfinex","SOLUSD",1720729911938,1.8373031,136.1,136.02,23.0332]
["bitfinex","SOLUSD",1720729912219,20.0,136.09,136.02,15.6815]
["bitfinex","SOLUSD",1720729912424,1.83732317,136.11,136.04,7.3503]
["bitfinex","SOLUSD",1720729912626,1.83724214,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1720729912812,1.83726748,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1720729913013,1.83727012,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1720729913211,1.83726974,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1720729913423,1.83711106,136.1,136.02,37.7315]
["bitfinex","SOLUSD",1720729913633,1.83709767,136.11,136.05,7.3498]
["bitfinex","SOLUSD",1720729913812,1.8370978,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1720729914015,1.83713063,136.11,136.05,7.3498]
["bitfinex","SOLUSD",1720729914220,1.83712097,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1720729914405,1.83712524,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720729914614,1.83712524,136.11,136.03,67.39]
["bitfinex","SOLUSD",1720729915038,1.83701698,136.12,136.03,67.39]
["bitfinex","SOLUSD",1720729915250,1.83701698,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1720729915435,1.83701698,136.12,136.03,67.39]
["bitfinex","SOLUSD",1720729915436,1.83701698,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1720729915939,1.83701698,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1720729916438,21.83701698,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1720729916736,20.0,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1720729917539,21.83701698,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1720729918117,7.3484,136.09,136.01,7.39546611]
["bitfinex","SOLUSD",1720729918339,7.3484,136.09,136.02,7.3517]
["bitfinex","SOLUSD",1720729918340,1.83752574,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1720729918545,1.83752574,136.08,136.01,7.39586611]
["bitfinex","SOLUSD",1720729918546,1.83752608,136.07,136.01,7.39586611]
["bitfinex","SOLUSD",1720729919047,7.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720729919219,20.0,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720729920028,1.83828587,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720729920225,21.83828587,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720729920923,29.18798587,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720729921244,21.83828587,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720729921452,1.83767144,136.1,136.03,7.3513]
["bitfinex","SOLUSD",1720729921756,7.35,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720729921948,1.83787069,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720729922118,1.83786134,136.06,136.01,7.39586611]
["bitfinex","SOLUSD",1720729922319,1.83771553,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720729922515,1.83758783,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1720729922720,1.83746053,136.1,136.02,22.05]
["bitfinex","SOLUSD",1720729922943,9.43103473,136.14,136.03,0.17]
["bitfinex","SOLUSD",1720729923132,1.83718852,136.13,136.04,7.3505]
["bitfinex","SOLUSD",1720729923336,9.66271772,136.13,136.05,7.35]
["bitfinex","SOLUSD",1720729923529,18.61422325,136.13,136.05,7.35]
["bitfinex","SOLUSD",1720729923849,18.61422325,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1720729924348,11.26822325,136.13,136.03,0.17]
["bitfinex","SOLUSD",1720729924650,11.26822325,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1720729924651,9.43103473,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1720729925344,1.83667253,136.14,136.09,45.0]
["bitfinex","SOLUSD",1720729925643,11.26758198,136.15,136.09,45.0]
["bitfinex","SOLUSD",1720729926836,11.26758198,136.15,136.09,52.348]
["bitfinex","SOLUSD",1720729927063,20.0,136.14,136.09,52.348]
["bitfinex","SOLUSD",1720729927232,11.26758198,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1720729927433,9.43103473,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1720729927735,9.43103473,136.15,136.09,52.3479]
["bitfinex","SOLUSD",1720729928727,1.83634834,136.14,136.09,45.0]
["bitfinex","SOLUSD",1720729929038,1.83634834,136.14,136.08,52.5182]
["bitfinex","SOLUSD",1720729929554,21.83634834,136.14,136.07,15.1474]
["bitfinex","SOLUSD",1720729929736,22.31587754,136.14,136.02,16.3255]
["bitfinex","SOLUSD",1720729929937,29.66137754,136.14,136.02,16.3255]
["bitfinex","SOLUSD",1720729930235,20.4795292,136.14,136.02,16.3255]
["bitfinex","SOLUSD",1720729930443,8.95150553,136.15,136.02,16.3255]
["bitfinex","SOLUSD",1720729930636,1.83634343,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1720729930844,11.26737816,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1720729931025,11.26737816,136.19,136.06,22.05]
["bitfinex","SOLUSD",1720729931229,11.26737816,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720729931454,11.26737816,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1720729931650,11.26737816,136.19,136.13,16.3255]
["bitfinex","SOLUSD",1720729932445,18.61007816,136.19,136.13,16.3255]
["bitfinex","SOLUSD",1720729933051,20.0,136.18,136.13,16.3255]
["bitfinex","SOLUSD",1720729933244,20.0,136.18,136.13,23.6713]
["bitfinex","SOLUSD",1720729933535,11.26737816,136.19,136.13,16.3255]
["bitfinex","SOLUSD",1720729933874,9.43103473,136.19,136.15,7.3443]
["bitfinex","SOLUSD",1720729934653,1.83583282,136.18,136.13,16.3255]
["bitfinex","SOLUSD",1720729934858,1.83592467,136.18,136.13,23.6712]
["bitfinex","SOLUSD",1720729935158,7.3473,136.11,136.01,15.84636611]
["bitfinex","SOLUSD",1720729935455,7.3466,136.12,136.04,7.3507]
["bitfinex","SOLUSD",1720729935755,9.18404018,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1720729935959,20.0,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1720729936332,21.83704018,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1720729936732,7.3475,136.1,136.01,15.84636611]
["bitfinex","SOLUSD",1720729936956,21.83744891,136.09,136.01,15.84636611]
["bitfinex","SOLUSD",1720729937156,21.83744891,136.09,136.02,7.3514]
["bitfinex","SOLUSD",1720729937462,21.83744891,136.09,136.03,7.3509]
["bitfinex","SOLUSD",1720729937661,1.83744891,136.09,136.03,7.3509]
["bitfinex","SOLUSD",1720729937966,21.83731299,136.1,136.03,7.3509]
["bitfinex","SOLUSD",1720729938163,29.18481299,136.1,136.02,7.3517]
["bitfinex","SOLUSD",1720729938339,29.18481299,136.1,136.03,45.0]
["bitfinex","SOLUSD",1720729938543,21.83731299,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1720729938943,1.83731299,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1720729939143,21.83708089,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1720729939739,21.8370389,136.12,136.06,52.3495]
["bitfinex","SOLUSD",1720729940049,21.8370389,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1720729940650,24.82518954,136.13,136.07,45.0]
["bitfinex","SOLUSD",1720729941061,25.78424794,136.13,136.07,45.0]
["bitfinex","SOLUSD",1720729941365,5.78424794,136.13,136.07,45.0]
["bitfinex","SOLUSD",1720729941664,2.79592318,136.13,136.07,45.0]
["bitfinex","SOLUSD",1720729941868,2.79592318,136.13,136.02,22.05]
["bitfinex","SOLUSD",1720729942166,18.61389951,136.13,136.06,7.3492]
["bitfinex","SOLUSD",1720729942338,18.61389951,136.13,136.04,7.3503]
["bitfinex","SOLUSD",1720729942339,7.3465,136.12,136.04,7.3503]
["bitfinex","SOLUSD",1720729942539,1.83702798,136.11,136.05,7.35]
["bitfinex","SOLUSD",1720729942741,9.43103473,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1720729943243,20.0,136.12,136.09,45.0]
["bitfinex","SOLUSD",1720729943665,20.0,136.12,136.08,45.0]
["bitfinex","SOLUSD",1720729943964,1.83660791,136.11,136.01,15.84636611]
["bitfinex","SOLUSD",1720729944153,7.3479,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1720729944460,21.83730921,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1720729944963,20.0,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720729945138,20.0,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1720729945335,1.83716186,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720729945650,7.3473,136.11,136.04,7.3506]
["bitfinex","SOLUSD",1720729945651,21.83718554,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1720729946253,21.83718554,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1720729946445,29.18468554,136.1,136.04,45.0]
["bitfinex","SOLUSD",1720729946655,1.83729434,136.09,136.04,45.0]
["bitfinex","SOLUSD",1720729948139,1.83729434,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1720729948340,1.83729434,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720729948651,21.83719675,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1720729948853,1.83719675,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1720729949053,29.18419769,136.11,136.04,7.3506]
["bitfinex","SOLUSD",1720729949575,1.83719769,136.11,136.02,0.34]
["bitfinex","SOLUSD",1720729949768,1.83682806,136.14,136.03,22.05]
["bitfinex","SOLUSD",1720729949949,1.83682806,136.14,136.02,45.34]
["bitfinex","SOLUSD",1720729949950,1.83682806,136.14,136.07,7.3488]
["bitfinex","SOLUSD",1720729950272,1.83682806,136.14,136.08,7.3486]
["bitfinex","SOLUSD",1720729950444,1.83682806,136.14,136.05,22.05]
["bitfinex","SOLUSD",1720729950445,1.83682806,136.14,136.09,7.348]
["bitfinex","SOLUSD",1720729950958,1.83657685,136.16,136.08,7.3484]
["bitfinex","SOLUSD",1720729951163,1.83657685,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1720729951862,1.83657685,136.16,136.04,0.34]
["bitfinex","SOLUSD",1720729952061,9.18087685,136.16,136.09,7.3478]
["bitfinex","SOLUSD",1720729952866,1.83657685,136.16,136.09,7.3478]
["bitfinex","SOLUSD",1720729953375,9.18087685,136.16,136.08,7.3484]
["bitfinex","SOLUSD",1720729953574,9.18087685,136.16,136.09,7.3478]
["bitfinex","SOLUSD",1720729953743,27.3448,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1720729953943,1.83666605,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1720729955650,1.83666605,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1720729956167,1.83662164,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1720729956356,1.83665172,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1720729956966,1.83665172,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1720729957146,1.83665172,136.14,136.05,22.05]
["bitfinex","SOLUSD",1720729957341,1.8366136,136.15,136.06,67.39]
["bitfinex","SOLUSD",1720729957553,1.8366136,136.15,136.07,45.17]
["bitfinex","SOLUSD",1720729957969,21.83652748,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1720729958570,4.75242381,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1720729958741,1.8361289,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1720729960177,2.91610811,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1720729960351,1.83624384,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720729960547,21.83612172,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1720729961672,24.82938442,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1720729962786,1.83612172,136.19,136.15,22.0767]
["bitfinex","SOLUSD",1720729962978,1.83601495,136.28,136.21,7.3414]
["bitfinex","SOLUSD",1720729963274,1.83601495,136.28,136.2,7.3421]
["bitfinex","SOLUSD",1720729963575,1.83601495,136.28,136.21,7.3413]
["bitfinex","SOLUSD",1720729964077,1.83494656,136.29,136.22,45.17]
["bitfinex","SOLUSD",1720729964289,1.83448709,136.3,136.24,7.3396]
["bitfinex","SOLUSD",1720729964474,1.83448709,136.3,136.16,67.22]
["bitfinex","SOLUSD",1720729964475,7.3379,136.28,136.2,7.3417]
["bitfinex","SOLUSD",1720729964664,9.17369757,136.27,136.16,67.05]
["bitfinex","SOLUSD",1720729964863,1.83529757,136.26,136.19,7.3425]
["bitfinex","SOLUSD",1720729965076,1.83529757,136.26,136.16,67.05]
["bitfinex","SOLUSD",1720729965386,1.83529757,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720729965589,1.83506745,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1720729965962,21.83506745,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1720729967073,29.17306745,136.28,136.2,7.342]
["bitfinex","SOLUSD",1720729967272,1.83506959,136.27,136.2,7.342]
["bitfinex","SOLUSD",1720729967888,1.83506959,136.27,136.21,16.0369]
["bitfinex","SOLUSD",1720729968106,1.83506971,136.3,136.22,45.34]
["bitfinex","SOLUSD",1720729968267,1.83444504,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720729968575,6.1599,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1720729968576,1.83452175,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720729968784,6.1599,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1720729968785,1.83439004,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1720729968958,1.83422082,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1720729969157,1.83422082,136.33,136.25,0.17]
["bitfinex","SOLUSD",1720729969158,1.83415408,136.33,136.25,0.17]
["bitfinex","SOLUSD",1720729969378,9.07789249,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720729969379,1.83402849,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720729969773,1.83402849,136.34,136.26,22.05]
["bitfinex","SOLUSD",1720729969774,1.8338032,136.37,136.26,22.05]
["bitfinex","SOLUSD",1720729969975,1.8338032,136.37,136.3,7.3365]
["bitfinex","SOLUSD",1720729970355,1.8338032,136.37,136.27,45.34]
["bitfinex","SOLUSD",1720729970557,1.8338032,136.37,136.31,7.336]
["bitfinex","SOLUSD",1720729970784,1.83365335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720729971060,1.83365188,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1720729971267,1.83365188,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720729971480,1.83365188,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1720729971676,1.83365188,136.38,136.31,7.336]
["bitfinex","SOLUSD",1720729972875,1.83365188,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1720729973065,1.83365188,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1720729973571,21.83365188,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1720729974068,21.83343929,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720729974271,1.83343929,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720729974468,20.0,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1720729974469,1.83344053,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720729974880,1.8334379,136.41,136.34,7.3345]
["bitfinex","SOLUSD",1720729975270,9.1643379,136.41,136.34,7.3345]
["bitfinex","SOLUSD",1720729975472,20.0,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1720729975790,1.83343013,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1720729976162,1.83307569,136.42,136.33,22.05]
["bitfinex","SOLUSD",1720729976367,1.83307569,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720729976582,1.83307569,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720729976791,1.83307569,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720729976967,1.83307569,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720729977163,1.83307569,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720729977694,1.83294363,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1720729978060,1.83294363,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1720729978265,1.83294363,136.44,136.34,0.34]
["bitfinex","SOLUSD",1720729978494,1.83294363,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720729978795,1.83294363,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1720729978978,1.83294363,136.44,136.33,45.0]
["bitfinex","SOLUSD",1720729979184,7.3304,136.42,136.35,7.3339]
["bitfinex","SOLUSD",1720729979483,1.8331753,136.41,136.32,6.6491]
["bitfinex","SOLUSD",1720729979698,1.83299674,136.43,136.36,7.333]
["bitfinex","SOLUSD",1720729979986,1.8329992,136.42,136.32,28.6991]
["bitfinex","SOLUSD",1720729980185,21.83300031,136.43,136.34,7.3342]
["bitfinex","SOLUSD",1720729980395,21.83300031,136.43,136.32,6.6491]
["bitfinex","SOLUSD",1720729980396,7.3309,136.41,136.33,7.3347]
["bitfinex","SOLUSD",1720729980577,29.16484129,136.4,136.33,7.3347]
["bitfinex","SOLUSD",1720729980775,1.83344129,136.39,136.33,7.3347]
["bitfinex","SOLUSD",1720729981092,7.3301,136.43,136.35,7.3336]
["bitfinex","SOLUSD",1720729981278,29.16349861,136.42,136.35,7.3339]
["bitfinex","SOLUSD",1720729981583,20.0,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720729981793,20.0,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720729982099,1.83316779,136.4,136.32,6.6491]
["bitfinex","SOLUSD",1720729982386,7.3292,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1720729982691,7.3292,136.44,136.32,6.6491]
["bitfinex","SOLUSD",1720729982692,9.16271174,136.43,136.35,7.3339]
["bitfinex","SOLUSD",1720729983191,9.16281174,136.43,136.35,7.3339]
["bitfinex","SOLUSD",1720729983395,20.0,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720729983696,1.83302954,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720729983895,1.83308878,136.42,136.34,0.17]
["bitfinex","SOLUSD",1720729984096,1.83308878,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1720729984266,1.83308878,136.42,136.33,45.34]
["bitfinex","SOLUSD",1720729984267,1.83308878,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720729984964,1.83291625,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720729985164,1.83267699,136.45,136.33,67.39]
["bitfinex","SOLUSD",1720729986175,1.83267699,136.45,136.39,7.3315]
["bitfinex","SOLUSD",1720729986361,21.83267699,136.45,136.39,7.3315]
["bitfinex","SOLUSD",1720729987580,21.83267699,136.45,136.38,7.3322]
["bitfinex","SOLUSD",1720729987806,1.83267699,136.45,136.33,67.39]
["bitfinex","SOLUSD",1720729988090,1.83246512,136.45,136.35,22.05]
["bitfinex","SOLUSD",1720729988298,1.83235777,136.46,136.36,67.39]
["bitfinex","SOLUSD",1720729988977,1.83235777,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720729989674,2.68049504,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720729989998,0.848281,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720729991504,0.848281,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720729992288,1.83201363,136.54,136.43,37.7327]
["bitfinex","SOLUSD",1720729992477,9.1536928,136.57,136.45,22.05]
["bitfinex","SOLUSD",1720729992681,9.1536928,136.57,136.46,0.34]
["bitfinex","SOLUSD",1720729992895,9.1536928,136.57,136.46,45.34]
["bitfinex","SOLUSD",1720729993085,1.8311928,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1720729994291,1.8311928,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720729994689,9.1534928,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720729995089,1.8311928,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720729995489,21.8311928,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720729995691,29.1534928,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720729996088,21.8311928,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1720729996290,21.8311928,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1720729996491,20.0,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720729996799,1.83107676,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720729997824,1.83101715,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720729998096,9.15321715,136.57,136.5,7.3256]
["bitfinex","SOLUSD",1720729998392,20.0,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720729998592,1.83116639,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1720729999098,1.83116639,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720729999300,1.83116639,136.55,136.46,67.39]
["bitfinex","SOLUSD",1720729999598,1.83116639,136.55,136.46,45.34]
["bitfinex","SOLUSD",1720729999893,1.83114526,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720730000097,1.83114526,136.56,136.46,0.34]
["bitfinex","SOLUSD",1720730001003,1.83114526,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1720730001300,1.83114526,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720730001991,1.83114526,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720730002396,1.83114526,136.56,136.49,7.326]
["bitfinex","SOLUSD",1720730002721,1.83114526,136.56,136.5,7.3257]
["bitfinex","SOLUSD",1720730002898,21.83114526,136.56,136.5,7.3257]
["bitfinex","SOLUSD",1720730003508,21.83114526,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720730003706,1.83102911,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1720730003887,1.83101467,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720730004509,9.15391467,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1720730004715,27.3233,136.55,136.48,7.3268]
["bitfinex","SOLUSD",1720730005016,21.83142548,136.54,136.48,7.3268]
["bitfinex","SOLUSD",1720730006618,20.0,136.54,136.43,37.7327]
["bitfinex","SOLUSD",1720730006797,1.83116744,136.53,136.44,67.05]
["bitfinex","SOLUSD",1720730006997,1.831316,136.54,136.49,7.326]
["bitfinex","SOLUSD",1720730007208,1.831316,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720730007388,21.83130985,136.55,136.49,0.17]
["bitfinex","SOLUSD",1720730007590,20.0,136.54,136.49,0.17]
["bitfinex","SOLUSD",1720730007907,1.83102748,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1720730008090,1.83102766,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720730008290,1.83102766,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1720730008492,1.83100784,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720730008789,1.83101061,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1720730009003,1.83095314,136.57,136.53,52.3242]
["bitfinex","SOLUSD",1720730009215,1.83081865,136.59,136.53,52.3242]
["bitfinex","SOLUSD",1720730009599,1.83081865,136.59,136.54,7.3233]
["bitfinex","SOLUSD",1720730010506,1.83081865,136.59,136.53,52.3241]
["bitfinex","SOLUSD",1720730010692,1.83081865,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720730010902,9.97090279,136.6,136.55,45.0]
["bitfinex","SOLUSD",1720730010903,2.67883742,136.6,136.55,45.0]
["bitfinex","SOLUSD",1720730011215,0.848281,136.6,136.53,45.17]
["bitfinex","SOLUSD",1720730011416,0.848281,136.6,136.54,0.34]
["bitfinex","SOLUSD",1720730012000,0.848281,136.6,136.53,0.34]
["bitfinex","SOLUSD",1720730015920,0.848281,136.6,136.51,16.3904]
["bitfinex","SOLUSD",1720730016093,0.848281,136.6,136.51,38.4404]
["bitfinex","SOLUSD",1720730017624,0.848281,136.6,136.53,22.05]
["bitfinex","SOLUSD",1720730017823,0.848281,136.6,136.54,45.34]
["bitfinex","SOLUSD",1720730018623,0.848281,136.6,136.55,45.0]
["bitfinex","SOLUSD",1720730018802,0.848281,136.6,136.56,0.34]
["bitfinex","SOLUSD",1720730019118,0.848281,136.6,136.57,0.34]
["bitfinex","SOLUSD",1720730019294,0.848281,136.6,136.58,22.05]
["bitfinex","SOLUSD",1720730019495,0.848281,136.6,136.59,45.34]
["bitfinex","SOLUSD",1720730020030,0.848281,136.6,136.59,45.0]
["bitfinex","SOLUSD",1720730020906,0.848281,136.6,136.58,67.05]
["bitfinex","SOLUSD",1720730021627,2.89206721,136.72,136.6,43.6816]
["bitfinex","SOLUSD",1720730021930,1.8293566,136.73,136.62,22.05]
["bitfinex","SOLUSD",1720730022107,1.8293566,136.73,136.63,67.39]
["bitfinex","SOLUSD",1720730022311,1.8293566,136.73,136.63,67.22]
["bitfinex","SOLUSD",1720730022621,0.848281,136.74,136.63,67.22]
["bitfinex","SOLUSD",1720730022622,0.848281,136.74,136.65,15.4268]
["bitfinex","SOLUSD",1720730023027,0.848281,136.74,136.66,45.34]
["bitfinex","SOLUSD",1720730024023,0.848281,136.74,136.67,6.6602]
["bitfinex","SOLUSD",1720730024212,0.848281,136.74,136.68,45.34]
["bitfinex","SOLUSD",1720730025023,0.848281,136.74,136.68,67.39]
["bitfinex","SOLUSD",1720730025215,0.848281,136.74,136.68,45.34]
["bitfinex","SOLUSD",1720730026032,1.82825913,136.83,136.69,44.4538]
["bitfinex","SOLUSD",1720730026326,9.13659063,136.82,136.74,7.3129]
["bitfinex","SOLUSD",1720730026529,1.82769063,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1720730026702,1.82743875,136.81,136.75,7.6525]
["bitfinex","SOLUSD",1720730026908,1.82769098,136.86,136.77,7.311]
["bitfinex","SOLUSD",1720730027203,27.46639941,136.87,136.75,0.34]
["bitfinex","SOLUSD",1720730027204,7.3078,136.84,136.75,0.34]
["bitfinex","SOLUSD",1720730027415,1.82751318,136.83,136.76,7.312]
["bitfinex","SOLUSD",1720730027618,1.82751997,136.82,136.77,45.34]
["bitfinex","SOLUSD",1720730028033,1.82751997,136.82,136.77,52.6514]
["bitfinex","SOLUSD",1720730028536,1.82751358,136.83,136.77,52.6514]
["bitfinex","SOLUSD",1720730028702,1.82751295,136.82,136.77,45.34]
["bitfinex","SOLUSD",1720730029026,7.3079,136.84,136.77,45.34]
["bitfinex","SOLUSD",1720730029326,1.82751489,136.83,136.77,45.34]
["bitfinex","SOLUSD",1720730029524,1.82751489,136.83,136.77,45.0]
["bitfinex","SOLUSD",1720730029828,7.3089,136.82,136.77,45.0]
["bitfinex","SOLUSD",1720730030042,21.82781465,136.81,136.69,22.4038]
["bitfinex","SOLUSD",1720730030407,20.0,136.81,136.69,22.4038]
["bitfinex","SOLUSD",1720730030630,20.17,136.85,136.69,22.4038]
["bitfinex","SOLUSD",1720730030813,7.3097,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1720730031010,20.0,136.8,136.69,22.4038]
["bitfinex","SOLUSD",1720730031212,1.82799702,136.79,136.69,22.4038]
["bitfinex","SOLUSD",1720730031513,1.82799702,136.79,136.75,7.3121]
["bitfinex","SOLUSD",1720730031914,21.82782321,136.81,136.75,7.3121]
["bitfinex","SOLUSD",1720730032107,21.82782321,136.81,136.76,7.312]
["bitfinex","SOLUSD",1720730032328,21.82782321,136.81,136.77,45.0]
["bitfinex","SOLUSD",1720730032536,20.0,136.8,136.77,45.0]
["bitfinex","SOLUSD",1720730032855,1.82782321,136.81,136.76,45.0]
["bitfinex","SOLUSD",1720730033032,1.82782321,136.81,136.76,52.3119]
["bitfinex","SOLUSD",1720730033241,1.82782321,136.81,136.76,45.0]
["bitfinex","SOLUSD",1720730034733,1.82782321,136.81,136.76,52.312]
["bitfinex","SOLUSD",1720730034918,1.82782321,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720730035120,1.82782321,136.81,136.76,45.0]
["bitfinex","SOLUSD",1720730035439,9.13528539,136.84,136.77,7.6511]
["bitfinex","SOLUSD",1720730035738,9.13528539,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720730035917,1.82748539,136.84,136.78,52.311]
["bitfinex","SOLUSD",1720730036123,1.82748539,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720730036322,1.82729125,136.86,136.8,7.3095]
["bitfinex","SOLUSD",1720730036533,1.82710984,136.85,136.81,52.309]
["bitfinex","SOLUSD",1720730036835,6.2091,136.87,136.83,7.3078]
["bitfinex","SOLUSD",1720730036836,1.82710984,136.87,136.83,7.3078]
["bitfinex","SOLUSD",1720730037138,1.82710984,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720730037438,0.848281,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720730038734,0.848281,136.88,136.84,52.3077]
["bitfinex","SOLUSD",1720730039147,0.848281,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720730039544,0.848281,136.88,136.84,52.3077]
["bitfinex","SOLUSD",1720730039734,0.848281,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720730040049,0.848281,136.88,136.83,45.0]
["bitfinex","SOLUSD",1720730040217,0.848281,136.88,136.78,6.6626]
["bitfinex","SOLUSD",1720730040218,1.82696608,136.87,136.78,6.6626]
["bitfinex","SOLUSD",1720730040422,7.3071,136.86,136.79,7.3101]
["bitfinex","SOLUSD",1720730040630,21.82733992,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1720730040837,21.82733992,136.85,136.78,6.6626]
["bitfinex","SOLUSD",1720730040838,21.82733992,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1720730041029,21.82733992,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1720730041327,1.82733992,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1720730041636,21.82733992,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720730041822,20.0,136.85,136.78,6.6626]
["bitfinex","SOLUSD",1720730042139,0.848281,136.88,136.78,6.6626]
["bitfinex","SOLUSD",1720730042319,6.656,136.85,136.75,6.0766]
["bitfinex","SOLUSD",1720730042520,7.3089,136.82,136.75,7.3121]
["bitfinex","SOLUSD",1720730042725,21.82785184,136.81,136.74,7.3129]
["bitfinex","SOLUSD",1720730042948,7.3101,136.8,136.73,7.3135]
["bitfinex","SOLUSD",1720730043150,21.82824918,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1720730043322,1.82824918,136.79,136.69,35.0701]
["bitfinex","SOLUSD",1720730043648,9.13904918,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1720730043850,1.82824918,136.79,136.69,15.0701]
["bitfinex","SOLUSD",1720730044155,7.311,136.78,136.71,7.3147]
["bitfinex","SOLUSD",1720730044337,21.82844408,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1720730044857,29.14004408,136.77,136.69,15.0701]
["bitfinex","SOLUSD",1720730045025,6.2982,136.76,136.64,35.8292]
["bitfinex","SOLUSD",1720730045225,21.82870548,136.75,136.69,7.3154]
["bitfinex","SOLUSD",1720730045530,21.82870548,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1720730045531,29.14130548,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1720730045737,21.82870548,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1720730045929,21.82870548,136.75,136.64,15.8292]
["bitfinex","SOLUSD",1720730046336,21.82870548,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1720730047551,21.82870548,136.75,136.7,52.3151]
["bitfinex","SOLUSD",1720730047758,21.82870548,136.75,136.7,45.0]
["bitfinex","SOLUSD",1720730047930,29.14130548,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1720730048255,7.3134,136.74,136.64,15.8292]
["bitfinex","SOLUSD",1720730048439,7.3143,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1720730048745,21.82913275,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1720730048952,21.82913275,136.71,136.64,15.8292]
["bitfinex","SOLUSD",1720730048953,1.82924169,136.7,136.64,15.8292]
["bitfinex","SOLUSD",1720730049128,21.82924169,136.7,136.64,15.8292]
["bitfinex","SOLUSD",1720730049323,20.0,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1720730049526,20.0,136.7,136.64,15.8292]
["bitfinex","SOLUSD",1720730049830,1.82884867,136.69,136.59,23.2517]
["bitfinex","SOLUSD",1720730050034,20.0,136.75,136.59,23.2517]
["bitfinex","SOLUSD",1720730050035,1.82951536,136.74,136.59,23.2517]
["bitfinex","SOLUSD",1720730050242,7.3153,136.7,136.62,7.3192]
["bitfinex","SOLUSD",1720730050425,21.82949573,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720730050648,21.82949573,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1720730050850,29.14539573,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1720730052139,29.14539573,136.69,136.63,45.0]
["bitfinex","SOLUSD",1720730052725,1.82949573,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720730052926,7.3144,136.72,136.65,45.0]
["bitfinex","SOLUSD",1720730053126,1.82915228,136.71,136.65,52.3178]
["bitfinex","SOLUSD",1720730054127,21.82915228,136.71,136.65,52.3178]
["bitfinex","SOLUSD",1720730054329,21.82915228,136.71,136.66,7.3169]
["bitfinex","SOLUSD",1720730054530,1.82915228,136.71,136.67,52.3165]
["bitfinex","SOLUSD",1720730054861,27.3129,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1720730055065,27.3129,136.75,136.69,45.0]
["bitfinex","SOLUSD",1720730055232,7.3129,136.75,136.69,45.0]
["bitfinex","SOLUSD",1720730055855,7.3133,136.74,136.68,45.17]
["bitfinex","SOLUSD",1720730056030,1.82878069,136.73,136.68,52.486]
["bitfinex","SOLUSD",1720730056226,1.82870664,136.75,136.68,52.486]
["bitfinex","SOLUSD",1720730056836,21.82870664,136.75,136.68,52.486]
["bitfinex","SOLUSD",1720730057039,29.14160664,136.75,136.68,45.17]
["bitfinex","SOLUSD",1720730057343,7.3132,136.74,136.68,45.17]
["bitfinex","SOLUSD",1720730057537,21.82875168,136.73,136.68,45.17]
["bitfinex","SOLUSD",1720730057937,21.82875168,136.73,136.68,52.4862]
["bitfinex","SOLUSD",1720730058137,1.82875168,136.73,136.68,52.4862]
["bitfinex","SOLUSD",1720730059657,1.82875168,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720730059858,1.82875168,136.73,136.7,45.0]
["bitfinex","SOLUSD",1720730060159,6.2982,136.76,136.7,52.3151]
["bitfinex","SOLUSD",1720730060351,1.82862708,136.75,136.7,52.3151]
["bitfinex","SOLUSD",1720730060960,1.82862708,136.75,136.7,45.0]
["bitfinex","SOLUSD",1720730061339,21.82862708,136.75,136.7,45.0]
["bitfinex","SOLUSD",1720730062147,21.82862708,136.75,136.7,52.3151]
["bitfinex","SOLUSD",1720730062539,21.82862708,136.75,136.71,7.4846]
["bitfinex","SOLUSD",1720730063045,1.82838912,136.76,136.72,52.3141]
["bitfinex","SOLUSD",1720730064266,2.9355694,136.78,136.72,52.3141]
["bitfinex","SOLUSD",1720730064267,1.82827638,136.77,136.72,52.3141]
["bitfinex","SOLUSD",1720730064440,1.82827466,136.76,136.72,52.3141]
["bitfinex","SOLUSD",1720730064636,1.82831836,136.77,136.75,20.0]
["bitfinex","SOLUSD",1720730064840,1.82823374,136.76,136.75,20.0]
["bitfinex","SOLUSD",1720730065040,1.82817561,136.77,136.75,20.0]
["bitfinex","SOLUSD",1720730065465,1.82818059,136.76,136.75,20.0]
["bitfinex","SOLUSD",1720730065647,29.14018059,136.76,136.75,20.0]
["bitfinex","SOLUSD",1720730067148,21.82818059,136.76,136.75,20.0]
["bitfinex","SOLUSD",1720730067566,1.82818059,136.76,136.75,20.0]
["bitfinex","SOLUSD",1720730067869,1.82822718,136.77,136.75,20.0]
["bitfinex","SOLUSD",1720730068067,1.82820921,136.76,136.75,20.0]
["bitfinex","SOLUSD",1720730068263,1.82817967,136.77,136.75,20.0]
["bitfinex","SOLUSD",1720730069270,1.82816723,136.78,136.77,20.0]
["bitfinex","SOLUSD",1720730069848,1.82803362,136.79,136.77,20.0]
["bitfinex","SOLUSD",1720730070946,10.28945895,136.81,136.74,7.313]
["bitfinex","SOLUSD",1720730070947,21.82793995,136.8,136.79,20.0]
["bitfinex","SOLUSD",1720730072157,29.13783995,136.8,136.79,20.0]
["bitfinex","SOLUSD",1720730072372,1.82793995,136.8,136.79,20.0]
["bitfinex","SOLUSD",1720730074776,29.382,136.98,136.87,10.0]
["bitfinex","SOLUSD",1720730075076,32.42,136.98,136.87,20.0]
["bitfinex","SOLUSD",1720730075261,32.42,136.98,136.87,72.4762]
["bitfinex","SOLUSD",1720730075460,2.96434443,136.93,136.87,20.0]
["bitfinex","SOLUSD",1720730075670,0.66257567,136.92,136.87,20.0]
["bitfinex","SOLUSD",1720730076373,7.96607567,136.92,136.87,20.0]
["bitfinex","SOLUSD",1720730076557,0.66257567,136.92,136.87,27.3062]
["bitfinex","SOLUSD",1720730076757,0.66257567,136.92,136.87,72.3062]
["bitfinex","SOLUSD",1720730082582,0.66257567,136.93,136.87,72.4762]
["bitfinex","SOLUSD",1720730082781,0.66257567,136.93,136.87,72.6462]
["bitfinex","SOLUSD",1720730084661,0.66257567,136.93,136.87,72.3062]
["bitfinex","SOLUSD",1720730085071,20.66257567,136.93,136.87,72.3062]
["bitfinex","SOLUSD",1720730085372,0.66257567,136.92,136.87,72.3062]
["bitfinex","SOLUSD",1720730087686,0.66257567,136.92,136.87,20.0]
["bitfinex","SOLUSD",1720730087989,7.3043,136.91,136.87,20.0]
["bitfinex","SOLUSD",1720730088185,20.66257567,136.9,136.87,20.0]
["bitfinex","SOLUSD",1720730088885,27.96717567,136.9,136.87,20.0]
["bitfinex","SOLUSD",1720730089389,20.66257567,136.9,136.87,20.0]
["bitfinex","SOLUSD",1720730090177,2.98813241,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720730090364,2.98813241,136.95,136.88,6.2725]
["bitfinex","SOLUSD",1720730090365,6.488,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720730090571,7.2992,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720730090969,7.2992,137.0,136.99,20.0]
["bitfinex","SOLUSD",1720730091376,7.2992,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720730091565,7.2992,137.0,136.99,20.0]
["bitfinex","SOLUSD",1720730091772,7.2992,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720730092700,7.4692,137.0,136.99,20.0]
["bitfinex","SOLUSD",1720730092992,18.4183,137.0,136.95,10.0]
["bitfinex","SOLUSD",1720730093168,25.7175,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720730093369,7.3003,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720730093663,7.3003,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720730093866,0.17,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720730094081,7.3002,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720730094280,20.0,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720730094480,20.0,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720730094871,20.0,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720730095069,27.3003,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720730097785,27.3003,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720730097989,27.6403,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720730098187,7.3008,136.97,136.96,20.0]
["bitfinex","SOLUSD",1720730098388,27.3008,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720730098710,7.3014,136.96,136.95,20.0]
["bitfinex","SOLUSD",1720730098885,27.3014,136.96,136.95,20.0]
["bitfinex","SOLUSD",1720730099373,7.3019,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720730099701,72.6419,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720730100094,7.303,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720730100292,7.303,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720730100494,20.34,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720730100805,20.34,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720730101297,7.304,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720730101479,27.304,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720730102184,20.0,136.91,136.9,20.0]
["bitfinex","SOLUSD",1720730102797,20.0,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720730103107,27.304,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720730103306,7.305,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720730103484,7.3053,136.89,136.87,20.0]
["bitfinex","SOLUSD",1720730103680,20.0,136.88,136.87,20.0]
["bitfinex","SOLUSD",1720730104105,27.3056,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720730104486,20.0,136.88,136.83,20.0]
["bitfinex","SOLUSD",1720730104681,7.3062,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720730105208,20.17,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720730105209,27.3067,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720730105509,7.3074,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720730105684,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720730105888,7.3067,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720730106087,27.3073,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720730106293,20.0,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720730106514,20.0,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720730106685,7.3074,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720730106889,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720730107102,20.0,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720730107404,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720730108995,27.3078,136.84,136.8,20.0]
["bitfinex","SOLUSD",1720730109304,20.0,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720730109506,20.0,136.84,136.77,20.0]
["bitfinex","SOLUSD",1720730109507,7.3098,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720730109811,20.0,136.8,136.77,20.0]
["bitfinex","SOLUSD",1720730111300,20.0,136.8,136.79,20.0]
["bitfinex","SOLUSD",1720730112810,27.3099,136.8,136.79,10.0]
["bitfinex","SOLUSD",1720730113006,27.3099,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720730113883,27.3099,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720730114083,27.3099,136.8,136.74,16.4656]
["bitfinex","SOLUSD",1720730114302,27.3099,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720730114697,27.3099,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720730114902,27.3099,136.8,136.74,16.4656]
["bitfinex","SOLUSD",1720730115105,27.3099,136.8,136.75,20.0]
["bitfinex","SOLUSD",1720730115615,27.3099,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720730115912,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720730116114,27.3099,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720730116291,27.3099,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720730116292,27.3099,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720730117182,27.3099,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720730117382,27.3099,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720730117588,7.3115,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720730117888,7.3115,136.77,136.71,15.0402]
["bitfinex","SOLUSD",1720730117889,20.0,136.76,136.71,25.0402]
["bitfinex","SOLUSD",1720730118093,27.312,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720730118311,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720730118613,20.0,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720730118789,20.0,136.77,136.7,10.0]
["bitfinex","SOLUSD",1720730118790,28.99,136.76,136.69,16.3113]
["bitfinex","SOLUSD",1720730119114,7.3131,136.74,136.69,16.3113]
["bitfinex","SOLUSD",1720730119305,20.0,136.73,136.69,16.3113]
["bitfinex","SOLUSD",1720730120509,20.0,136.73,136.71,20.0]
["bitfinex","SOLUSD",1720730120810,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720730121201,20.0,136.75,136.73,20.0]
["bitfinex","SOLUSD",1720730121517,28.82,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720730122610,7.3104,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720730122922,20.0,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720730124797,27.311,136.78,136.73,20.0]
["bitfinex","SOLUSD",1720730126612,27.311,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720730127815,20.0,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720730128114,20.0,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720730128324,22.88982609,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720730128488,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720730128888,20.0,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720730129115,27.3099,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720730129707,20.0,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720730129916,7.3117,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720730130098,20.0,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720730130434,20.0,136.76,136.71,20.0]
["bitfinex","SOLUSD",1720730130605,20.0,136.76,136.69,16.3113]
["bitfinex","SOLUSD",1720730130917,7.3132,136.74,136.69,26.3113]
["bitfinex","SOLUSD",1720730131116,20.0,136.73,136.69,16.3113]
["bitfinex","SOLUSD",1720730131293,20.0,136.73,136.69,26.3113]
["bitfinex","SOLUSD",1720730131996,20.0,136.74,136.69,26.3113]
["bitfinex","SOLUSD",1720730133317,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720730133522,20.0,136.78,136.71,10.0]
["bitfinex","SOLUSD",1720730133726,0.34,136.77,136.7,10.0]
["bitfinex","SOLUSD",1720730133929,0.34,136.77,136.69,16.3113]
["bitfinex","SOLUSD",1720730134306,7.3134,136.74,136.69,16.3113]
["bitfinex","SOLUSD",1720730134499,27.3141,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720730134825,7.3142,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720730135002,20.0,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720730136216,7.3148,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720730136404,20.0,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720730137919,20.0,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720730138126,7.3138,136.73,136.67,10.0]
["bitfinex","SOLUSD",1720730138127,20.0,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720730138319,27.3133,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720730138627,27.3133,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720730139710,7.3133,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720730140023,7.3128,136.75,136.7,20.0]
["bitfinex","SOLUSD",1720730140229,10.22133866,136.77,136.72,20.0]
["bitfinex","SOLUSD",1720730141427,7.3121,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720730141628,27.3121,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720730141824,20.0,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720730142026,30.22093866,136.77,136.72,20.0]
["bitfinex","SOLUSD",1720730142331,7.3132,136.74,136.7,16.3968]
["bitfinex","SOLUSD",1720730142531,20.0,136.73,136.7,16.3968]
["bitfinex","SOLUSD",1720730144832,27.3137,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720730145412,20.0,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720730145832,20.0,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720730146616,20.0,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720730146808,27.3131,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720730147222,27.3131,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720730148237,27.3131,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720730148737,20.0,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720730149312,27.3132,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720730150934,20.0,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720730151129,7.3139,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720730151435,20.0,136.72,136.69,20.0]
["bitfinex","SOLUSD",1720730152522,20.0,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720730152715,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720730153039,7.3137,136.73,136.69,20.0]
["bitfinex","SOLUSD",1720730153244,20.0,136.72,136.69,20.0]
["bitfinex","SOLUSD",1720730154519,20.0,136.72,136.7,16.1078]
["bitfinex","SOLUSD",1720730154729,20.0,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720730155937,20.0,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720730156140,28.84,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720730156438,20.0,136.73,136.69,17.3156]
["bitfinex","SOLUSD",1720730156632,20.0,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720730156827,27.3137,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720730157031,20.0,136.73,136.67,16.2079]
["bitfinex","SOLUSD",1720730157218,7.315,136.71,136.67,16.2079]
["bitfinex","SOLUSD",1720730157419,20.0,136.7,136.67,16.2079]
["bitfinex","SOLUSD",1720730158038,20.0,136.71,136.67,6.2079]
["bitfinex","SOLUSD",1720730158338,20.0,136.71,136.67,16.2079]
["bitfinex","SOLUSD",1720730158637,20.0,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720730158934,7.3154,136.7,136.65,20.0]
["bitfinex","SOLUSD",1720730159137,20.0,136.69,136.65,20.0]
["bitfinex","SOLUSD",1720730159343,20.0,136.71,136.65,20.0]
["bitfinex","SOLUSD",1720730160218,27.3151,136.71,136.65,20.0]
["bitfinex","SOLUSD",1720730161341,7.3153,136.7,136.65,20.0]
["bitfinex","SOLUSD",1720730161639,2.93988047,136.78,136.72,10.0]
["bitfinex","SOLUSD",1720730161818,28.84,136.79,136.72,10.0]
["bitfinex","SOLUSD",1720730162017,28.84,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720730162244,28.84,136.82,136.75,20.0]
["bitfinex","SOLUSD",1720730163325,7.31,136.8,136.75,20.0]
["bitfinex","SOLUSD",1720730163930,20.0,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720730164445,20.0,136.81,136.75,20.0]
["bitfinex","SOLUSD",1720730164738,20.0,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720730164945,28.84,136.79,136.73,20.0]
["bitfinex","SOLUSD",1720730165142,28.84,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720730165344,20.0,136.78,136.71,10.0]
["bitfinex","SOLUSD",1720730165526,28.84,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720730165721,20.0,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720730166717,20.0,136.75,136.74,17.3131]
["bitfinex","SOLUSD",1720730166922,20.0,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720730167750,7.3099,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720730168646,7.31,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720730168846,31.78181658,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720730169049,20.0,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720730169345,20.0,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720730169835,27.3094,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720730171148,27.3094,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720730171149,20.0,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720730172321,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720730173228,22.9425698,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720730173432,27.3089,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720730173630,7.3094,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720730173858,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720730174733,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720730178950,2.94738786,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720730178951,10.25588786,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720730179162,10.25588786,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720730180035,7.3089,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720730180238,7.3095,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720730180446,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720730181944,20.0,136.8,136.77,16.3629]
["bitfinex","SOLUSD",1720730182150,27.3099,136.8,136.77,16.3629]
["bitfinex","SOLUSD",1720730183059,20.0,136.8,136.77,16.3629]
["bitfinex","SOLUSD",1720730183442,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720730183949,7.3084,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720730183950,20.0,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720730184359,10.2769817,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720730185542,20.0,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720730186236,27.3084,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720730186432,6.71343594,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720730186670,6.4507,136.92,136.84,28.2692]
["bitfinex","SOLUSD",1720730186956,6.4507,136.92,136.84,27.3074]
["bitfinex","SOLUSD",1720730186957,36.1441,136.91,136.84,27.3074]
["bitfinex","SOLUSD",1720730187167,36.1441,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720730187344,7.3041,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720730187544,39.16765242,136.92,136.86,10.0]
["bitfinex","SOLUSD",1720730187958,31.86415242,136.92,136.86,27.3066]
["bitfinex","SOLUSD",1720730188158,31.86415242,136.92,136.88,10.0]
["bitfinex","SOLUSD",1720730189175,20.0,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720730189376,20.0,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720730190473,20.0,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720730190835,7.3026,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720730191240,7.303,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720730192165,20.0,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720730192993,20.0,136.93,136.9,20.0]
["bitfinex","SOLUSD",1720730193170,10.28626736,136.95,136.9,20.0]
["bitfinex","SOLUSD",1720730193371,20.0,136.94,136.9,20.0]
["bitfinex","SOLUSD",1720730193544,7.3022,136.95,136.9,20.0]
["bitfinex","SOLUSD",1720730193750,7.302,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720730193963,31.84700006,136.99,136.92,10.0]
["bitfinex","SOLUSD",1720730194150,28.84,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720730194473,7.3021,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720730194972,27.25861,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720730195263,7.3032,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720730196442,27.25861,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720730196856,27.25861,136.94,136.9,20.0]
["bitfinex","SOLUSD",1720730197053,19.95611,136.94,136.9,20.0]
["bitfinex","SOLUSD",1720730197673,7.303,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720730197992,27.3036,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720730198346,20.0,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720730199173,20.0,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720730199346,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720730199777,7.3021,136.95,136.9,20.0]
["bitfinex","SOLUSD",1720730200946,20.0,136.94,136.9,20.0]
["bitfinex","SOLUSD",1720730203172,20.0,136.94,136.88,20.0]
["bitfinex","SOLUSD",1720730203471,20.0,136.95,136.88,20.0]
["bitfinex","SOLUSD",1720730203779,7.3036,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720730203954,20.0,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720730204151,18.5,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720730205756,7.303,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720730206059,7.3026,136.94,136.88,20.0]
["bitfinex","SOLUSD",1720730206263,7.3026,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720730206494,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720730207456,27.303,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720730207658,20.0,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720730207857,20.0,136.95,136.88,20.0]
["bitfinex","SOLUSD",1720730208073,7.3032,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720730208385,20.0,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720730209176,20.0,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720730209381,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720730209761,20.0,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720730210085,7.3019,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720730210383,10.31002807,136.96,136.91,6.4819]
["bitfinex","SOLUSD",1720730210566,14.38,136.92,136.91,6.4819]
["bitfinex","SOLUSD",1720730210883,14.38,136.92,136.9,20.0]
["bitfinex","SOLUSD",1720730211184,14.38,136.91,136.9,20.0]
["bitfinex","SOLUSD",1720730211486,34.38,136.91,136.9,20.0]
["bitfinex","SOLUSD",1720730211886,34.38,136.91,136.86,20.0]
["bitfinex","SOLUSD",1720730212060,14.38,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720730212265,14.38,136.88,136.82,25.5804]
["bitfinex","SOLUSD",1720730212266,14.38,136.87,136.83,20.0]
["bitfinex","SOLUSD",1720730212584,14.38,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720730212890,14.38,136.84,136.83,20.0]
["bitfinex","SOLUSD",1720730213191,14.38,136.85,136.83,20.0]
["bitfinex","SOLUSD",1720730213383,14.38,136.86,136.85,20.0]
["bitfinex","SOLUSD",1720730213684,20.0,136.86,136.85,20.0]
["bitfinex","SOLUSD",1720730213980,34.38,136.86,136.85,20.0]
["bitfinex","SOLUSD",1720730214401,20.0,136.86,136.85,20.0]
["bitfinex","SOLUSD",1720730215384,20.0,136.86,136.85,27.3072]
["bitfinex","SOLUSD",1720730215558,20.0,136.86,136.85,72.4772]
["bitfinex","SOLUSD",1720730215763,20.0,136.86,136.85,72.6472]
["bitfinex","SOLUSD",1720730216478,46.76522274,136.97,136.89,20.0]
["bitfinex","SOLUSD",1720730216686,48.76,136.94,136.89,20.0]
["bitfinex","SOLUSD",1720730216864,56.0626,136.94,136.89,20.0]
["bitfinex","SOLUSD",1720730217376,8.147481,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720730217683,0.848281,137.01,136.97,20.0]
["bitfinex","SOLUSD",1720730217891,0.848281,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720730218860,0.848281,137.01,136.97,20.0]
["bitfinex","SOLUSD",1720730219262,0.848281,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720730219457,0.848281,137.01,136.99,20.0]
["bitfinex","SOLUSD",1720730220584,0.848281,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720730220798,8.146981,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720730220986,7.2998,136.99,136.94,26.2991]
["bitfinex","SOLUSD",1720730221291,7.2998,136.99,136.93,28.2565]
["bitfinex","SOLUSD",1720730221292,7.3013,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720730221486,28.76,137.0,136.93,10.0]
["bitfinex","SOLUSD",1720730221699,20.0,136.99,136.93,10.0]
["bitfinex","SOLUSD",1720730221992,20.0,136.99,136.92,10.0]
["bitfinex","SOLUSD",1720730221993,7.3015,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720730222170,20.0,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720730222904,28.76,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720730223193,27.3014,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720730223566,7.3026,136.94,136.89,20.0]
["bitfinex","SOLUSD",1720730223766,20.0,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720730224997,20.0,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720730225162,20.0,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720730226291,28.76,136.92,136.86,10.0]
["bitfinex","SOLUSD",1720730226469,20.0,136.91,136.86,20.0]
["bitfinex","SOLUSD",1720730226890,7.3046,136.9,136.86,20.0]
["bitfinex","SOLUSD",1720730227093,20.0,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720730227473,20.0,136.91,136.86,20.0]
["bitfinex","SOLUSD",1720730227669,20.0,136.91,136.84,10.0]
["bitfinex","SOLUSD",1720730227876,20.0,136.91,136.82,16.0673]
["bitfinex","SOLUSD",1720730227877,28.76,136.89,136.82,26.0673]
["bitfinex","SOLUSD",1720730228199,20.0,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720730228568,20.0,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720730229279,20.0,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720730229598,20.0,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720730230988,20.0,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720730231293,20.0,136.91,136.86,20.0]
["bitfinex","SOLUSD",1720730231593,20.0,136.91,136.86,27.3067]
["bitfinex","SOLUSD",1720730231801,20.0,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720730232676,2.95483444,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720730233014,7.303,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720730233295,36.0626,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720730234196,7.303,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720730234403,36.0626,136.94,136.88,20.0]
["bitfinex","SOLUSD",1720730234776,20.0,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720730235397,27.303,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720730235598,7.3035,136.92,136.88,10.0]
["bitfinex","SOLUSD",1720730235900,7.3035,136.92,136.86,10.0]
["bitfinex","SOLUSD",1720730235901,7.3047,136.9,136.86,20.0]
["bitfinex","SOLUSD",1720730236084,20.0,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720730236908,20.0,136.9,136.86,20.0]
["bitfinex","SOLUSD",1720730237903,20.0,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720730239084,20.0,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720730239281,27.3035,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720730239480,20.0,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720730239895,20.0,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720730240378,7.3037,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720730240582,20.0,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720730241406,27.3042,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720730241585,7.3051,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720730241784,27.3051,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720730242387,27.3051,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720730242595,20.0,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720730243278,20.0,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720730243894,20.0,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720730244097,27.3046,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720730249286,20.0,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720730250589,27.3047,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720730253593,20.0,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720730253809,20.0,136.9,136.88,10.0]
["bitfinex","SOLUSD",1720730254821,27.3046,136.9,136.88,10.0]
["bitfinex","SOLUSD",1720730254988,7.3051,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720730255315,20.0,136.9,136.83,10.0]
["bitfinex","SOLUSD",1720730255316,20.0,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720730255624,7.3058,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720730255795,20.0,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720730256196,20.0,136.87,136.83,17.3083]
["bitfinex","SOLUSD",1720730256416,20.0,136.88,136.83,17.3083]
["bitfinex","SOLUSD",1720730256603,20.0,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720730256804,48.76,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720730257114,20.0,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720730257722,27.3046,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720730258617,14.39,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720730258825,34.39,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720730262018,20.0,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720730262234,34.39,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720730262517,0.848281,137.01,136.91,10.0]
["bitfinex","SOLUSD",1720730262518,6.0667,136.96,136.91,10.0]
["bitfinex","SOLUSD",1720730262727,14.39,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720730263031,7.3021,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720730263197,14.39,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720730264625,20.0,136.92,136.91,20.0]
["bitfinex","SOLUSD",1720730264829,20.0,136.92,136.91,65.0]
["bitfinex","SOLUSD",1720730266308,34.39,136.92,136.91,65.0]
["bitfinex","SOLUSD",1720730267427,34.39,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720730267608,14.39,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720730267803,20.0,136.9,136.89,55.0]
["bitfinex","SOLUSD",1720730268002,34.39,136.9,136.89,55.0]
["bitfinex","SOLUSD",1720730269317,34.39,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720730270409,34.39,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720730270729,20.0,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720730271113,20.0,136.89,136.85,54.66]
["bitfinex","SOLUSD",1720730271430,7.3041,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720730271431,20.0,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720730271628,20.0,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720730275618,20.0,136.9,136.89,17.3051]
["bitfinex","SOLUSD",1720730275816,20.0,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720730276334,20.0,136.9,136.89,17.3051]
["bitfinex","SOLUSD",1720730276509,20.0,136.9,136.89,7.0318]
["bitfinex","SOLUSD",1720730276708,20.0,136.9,136.89,17.0318]
["bitfinex","SOLUSD",1720730278303,28.77,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720730278527,2.98746068,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720730278733,28.77,136.98,136.92,10.0]
["bitfinex","SOLUSD",1720730279313,7.3009,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720730279842,20.0,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720730280139,7.3022,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720730280326,27.3025,136.94,136.88,20.0]
["bitfinex","SOLUSD",1720730280524,7.3036,136.92,136.88,10.0]
["bitfinex","SOLUSD",1720730280726,20.0,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720730280925,20.0,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720730281732,7.3046,136.9,136.84,45.5756]
["bitfinex","SOLUSD",1720730281910,20.0,136.89,136.84,20.0]
["bitfinex","SOLUSD",1720730282123,7.3047,136.9,136.84,20.0]
["bitfinex","SOLUSD",1720730282315,20.0,136.89,136.84,20.0]
["bitfinex","SOLUSD",1720730282822,20.0,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720730283523,20.0,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720730283724,28.77,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720730283914,7.64558316,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720730284114,7.3023,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720730284542,24.6821,137.02,136.94,10.0]
["bitfinex","SOLUSD",1720730284745,7.3002,136.99,136.94,10.0]
["bitfinex","SOLUSD",1720730284954,3.27064685,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720730285242,7.3002,136.99,136.94,10.0]
["bitfinex","SOLUSD",1720730286419,11.06215205,137.01,136.96,20.0]
["bitfinex","SOLUSD",1720730286641,3.27279487,137.0,136.96,20.0]
["bitfinex","SOLUSD",1720730286849,8.146981,137.01,136.96,20.0]
["bitfinex","SOLUSD",1720730288138,20.0,137.0,136.96,20.0]
["bitfinex","SOLUSD",1720730288339,20.0,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720730289816,7.3008,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720730290021,20.0,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720730290233,27.3009,136.97,136.92,35.3932]
["bitfinex","SOLUSD",1720730290654,27.3009,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720730291126,20.0,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720730291322,20.0,136.99,136.94,20.0]
["bitfinex","SOLUSD",1720730291750,20.0,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720730292324,20.0,136.99,136.94,20.0]
["bitfinex","SOLUSD",1720730292628,7.2998,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720730294147,20.0,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720730295139,20.0,136.98,136.96,20.0]
["bitfinex","SOLUSD",1720730297540,20.0,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720730298555,27.2998,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720730298943,0.848281,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720730299259,0.848281,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720730299464,0.848281,137.01,137.0,20.0]
["bitfinex","SOLUSD",1720730301461,0.848281,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720730303267,36.4524,137.17,137.06,10.0]
["bitfinex","SOLUSD",1720730303268,0.04339175,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720730303442,0.04339175,137.1,137.06,20.0]
["bitfinex","SOLUSD",1720730303638,0.04339175,137.1,137.0,67.7148]
["bitfinex","SOLUSD",1720730303639,0.04339175,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720730303842,0.04339175,137.1,137.06,20.0]
["bitfinex","SOLUSD",1720730304157,0.04339175,137.1,137.09,10.0]
["bitfinex","SOLUSD",1720730305956,7.2948,137.09,137.03,44.0992]
["bitfinex","SOLUSD",1720730306264,28.77,137.07,137.01,10.0]
["bitfinex","SOLUSD",1720730306747,7.2967,137.05,137.01,10.0]
["bitfinex","SOLUSD",1720730306946,20.0,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720730308048,20.0,137.04,137.0,15.8559]
["bitfinex","SOLUSD",1720730308049,20.0,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720730308366,20.0,137.05,137.04,17.2971]
["bitfinex","SOLUSD",1720730308767,20.0,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720730308944,20.0,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720730309258,7.2961,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720730309450,20.0,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720730310362,20.0,137.05,137.0,43.155]
["bitfinex","SOLUSD",1720730310544,20.0,137.05,137.0,35.8559]
["bitfinex","SOLUSD",1720730310864,20.0,137.05,137.0,20.0]
["bitfinex","SOLUSD",1720730311065,20.0,137.07,137.0,10.0]
["bitfinex","SOLUSD",1720730311240,45.34,137.06,137.0,10.0]
["bitfinex","SOLUSD",1720730311434,48.77,137.05,137.0,10.0]
["bitfinex","SOLUSD",1720730312370,7.2984,137.02,136.96,25.6695]
["bitfinex","SOLUSD",1720730312668,27.2987,137.01,136.96,25.6695]
["bitfinex","SOLUSD",1720730312869,7.2987,137.01,136.96,25.6695]
["bitfinex","SOLUSD",1720730313163,20.0,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720730314539,27.2992,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720730314743,20.0,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720730314952,7.298,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720730315140,20.0,137.02,136.98,10.0]
["bitfinex","SOLUSD",1720730316341,45.17,137.06,136.93,21.8008]
["bitfinex","SOLUSD",1720730316342,21.3889,137.09,137.01,10.0]
["bitfinex","SOLUSD",1720730316536,7.2959,137.07,137.01,20.0]
["bitfinex","SOLUSD",1720730316767,7.2951,137.08,137.03,10.0]
["bitfinex","SOLUSD",1720730317143,7.2956,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720730318159,7.33739175,137.1,137.05,10.0]
["bitfinex","SOLUSD",1720730318348,7.2947,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720730318848,7.295,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720730319367,7.2946,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720730319665,20.0,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720730320447,27.295,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720730320774,7.2955,137.07,137.03,20.0]
["bitfinex","SOLUSD",1720730320949,20.0,137.06,137.03,20.0]
["bitfinex","SOLUSD",1720730321953,20.0,137.08,137.03,20.0]
["bitfinex","SOLUSD",1720730322659,20.0,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720730324044,27.2951,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720730324966,20.0,137.08,137.01,10.0]
["bitfinex","SOLUSD",1720730325157,28.77,137.07,136.99,20.0]
["bitfinex","SOLUSD",1720730325468,20.0,137.06,137.01,10.0]
["bitfinex","SOLUSD",1720730325641,7.2966,137.05,137.01,10.0]
["bitfinex","SOLUSD",1720730325848,20.0,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720730326270,20.0,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720730327868,20.0,137.04,137.03,20.0]
["bitfinex","SOLUSD",1720730328952,2.93847879,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720730329268,0.04339175,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720730330052,0.04339175,137.1,137.05,10.0]
["bitfinex","SOLUSD",1720730330053,0.04339175,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720730334565,20.04339175,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720730336584,20.0,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720730337053,20.0,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720730337253,0.04339175,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720730337254,7.33769175,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720730337452,20.0,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720730338459,20.0,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720730340259,27.2946,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720730340468,7.2956,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720730340683,20.0,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720730340965,27.2961,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720730341494,7.2966,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720730341694,20.0,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720730343576,20.0,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720730343784,20.0,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720730344094,20.0,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720730344390,20.0,137.09,137.03,10.0]
["bitfinex","SOLUSD",1720730344899,7.296,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720730345096,20.0,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720730347100,20.0,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720730347569,20.0,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720730349695,20.0,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720730349867,20.0,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720730350491,20.0,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720730350694,20.0,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720730351376,0.04339175,137.1,137.05,10.0]
["bitfinex","SOLUSD",1720730351582,7.33729175,137.1,137.05,20.0]
["bitfinex","SOLUSD",1720730351782,0.04339175,137.1,137.07,10.0]
["bitfinex","SOLUSD",1720730352695,7.33739175,137.1,137.07,10.0]
["bitfinex","SOLUSD",1720730352878,0.04339175,137.1,137.07,10.0]
["bitfinex","SOLUSD",1720730353577,20.04339175,137.1,137.07,10.0]
["bitfinex","SOLUSD",1720730354088,0.04339175,137.1,137.09,10.0]
["bitfinex","SOLUSD",1720730354872,0.04339175,137.1,137.07,20.0]
["bitfinex","SOLUSD",1720730355085,0.04339175,137.1,137.03,10.0]
["bitfinex","SOLUSD",1720730355293,7.2969,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720730355496,55.00229175,137.1,137.03,10.0]
["bitfinex","SOLUSD",1720730355797,20.0,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720730356988,20.0,137.04,136.98,10.0]
["bitfinex","SOLUSD",1720730357205,6.5101,137.06,136.98,10.0]
["bitfinex","SOLUSD",1720730357206,7.2977,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720730357704,20.0,137.02,136.98,10.0]
["bitfinex","SOLUSD",1720730359179,20.0,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720730359876,23.09489175,137.1,137.03,10.0]
["bitfinex","SOLUSD",1720730360107,28.77,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720730360404,7.2959,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720730360587,7.2949,137.09,137.03,10.0]
["bitfinex","SOLUSD",1720730360899,7.2956,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720730361485,20.0,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720730361986,20.0,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720730362673,27.2955,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720730363779,20.0,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720730363991,20.0,137.07,137.01,33.7671]
["bitfinex","SOLUSD",1720730364176,20.0,137.08,137.02,52.6378]
["bitfinex","SOLUSD",1720730364371,2.98205723,137.1,137.02,45.34]
["bitfinex","SOLUSD",1720730364574,2.98205723,137.1,137.04,7.297]
["bitfinex","SOLUSD",1720730364774,0.04339175,137.1,137.04,7.297]
["bitfinex","SOLUSD",1720730365201,0.04339175,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720730365990,0.04339175,137.1,137.04,18.2423]
["bitfinex","SOLUSD",1720730366183,0.04339175,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1720730366896,7.2946,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1720730367103,20.0,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1720730367602,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720730367798,20.0,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720730368505,20.0,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1720730368692,0.04339175,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720730369397,0.04339175,137.1,137.07,7.295]
["bitfinex","SOLUSD",1720730369593,0.04339175,137.1,137.06,18.2397]
["bitfinex","SOLUSD",1720730369594,0.04339175,137.1,137.06,25.5356]
["bitfinex","SOLUSD",1720730372497,0.04339175,137.1,137.06,18.2397]
["bitfinex","SOLUSD",1720730372986,7.2945,137.09,137.03,25.5404]
["bitfinex","SOLUSD",1720730373190,20.0,137.08,137.03,25.5404]
["bitfinex","SOLUSD",1720730373391,7.33739175,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1720730373589,20.0,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1720730373984,20.04339175,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1720730374185,27.33769175,137.1,137.03,25.5404]
["bitfinex","SOLUSD",1720730374693,20.04339175,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1720730374891,0.04339175,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1720730375087,7.33729175,137.1,137.04,7.297]
["bitfinex","SOLUSD",1720730375308,20.0,137.09,137.03,18.243]
["bitfinex","SOLUSD",1720730375888,20.0,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1720730376311,27.2946,137.09,137.03,25.5404]
["bitfinex","SOLUSD",1720730376889,20.0,137.09,137.03,25.5404]
["bitfinex","SOLUSD",1720730377584,27.2946,137.09,137.03,25.5404]
["bitfinex","SOLUSD",1720730378086,27.2948,137.09,137.03,25.5406]
["bitfinex","SOLUSD",1720730378611,27.2948,137.09,137.03,18.243]
["bitfinex","SOLUSD",1720730378808,7.2951,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1720730378997,27.2955,137.07,137.01,22.8191]
["bitfinex","SOLUSD",1720730380324,27.2955,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720730380696,20.0,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720730381109,27.2958,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720730381318,7.296,137.06,137.0,25.5461]
["bitfinex","SOLUSD",1720730381504,20.0,137.05,137.0,25.5461]
["bitfinex","SOLUSD",1720730382424,20.0,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1720730382597,20.0,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1720730383113,27.2961,137.06,137.0,25.5461]
["bitfinex","SOLUSD",1720730384226,20.0,137.06,137.0,25.5461]
["bitfinex","SOLUSD",1720730384423,20.0,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1720730384924,20.0,137.06,137.0,18.247]
["bitfinex","SOLUSD",1720730384925,20.0,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1720730385230,20.0,137.07,136.98,15.4048]
["bitfinex","SOLUSD",1720730385406,20.0,137.07,137.02,25.5432]
["bitfinex","SOLUSD",1720730386405,22.96128686,137.07,137.02,25.5433]
["bitfinex","SOLUSD",1720730386805,22.96128686,137.07,137.02,18.2453]
["bitfinex","SOLUSD",1720730387806,30.25678686,137.07,137.02,18.2453]
["bitfinex","SOLUSD",1720730388811,0.04339175,137.1,137.04,18.2425]
["bitfinex","SOLUSD",1720730389015,0.04339175,137.1,137.07,7.2951]
["bitfinex","SOLUSD",1720730390139,0.04339175,137.1,137.08,7.2947]
["bitfinex","SOLUSD",1720730391323,0.04339175,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720730393240,0.04339175,137.1,137.08,25.532]
["bitfinex","SOLUSD",1720730393535,0.848281,137.15,137.09,66.975]
["bitfinex","SOLUSD",1720730393739,0.848281,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1720730394109,0.848281,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1720730394540,0.848281,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1720730395620,0.848281,137.15,137.12,18.2315]
["bitfinex","SOLUSD",1720730396229,0.848281,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720730396614,0.848281,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1720730397019,0.848281,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720730397934,0.848281,137.15,137.12,45.0]
["bitfinex","SOLUSD",1720730398237,0.848281,137.15,137.11,25.5258]
["bitfinex","SOLUSD",1720730398840,0.848281,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720730400111,0.848281,137.15,137.11,25.5259]
["bitfinex","SOLUSD",1720730400726,0.848281,137.15,137.11,18.2326]
["bitfinex","SOLUSD",1720730400932,20.848281,137.15,137.11,18.2326]
["bitfinex","SOLUSD",1720730401133,20.848281,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720730401818,20.848281,137.15,137.08,18.2366]
["bitfinex","SOLUSD",1720730402018,27.2921,137.14,137.08,25.5312]
["bitfinex","SOLUSD",1720730402219,6.2608,137.13,137.03,260.3]
["bitfinex","SOLUSD",1720730402454,20.0,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1720730402628,20.17,137.12,137.03,7.2973]
["bitfinex","SOLUSD",1720730403023,7.294,137.1,137.03,7.2973]
["bitfinex","SOLUSD",1720730403248,20.0,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1720730403452,27.2945,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1720730404445,20.0,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1720730405017,20.0,137.09,137.06,7.296]
["bitfinex","SOLUSD",1720730405236,27.2934,137.11,137.04,18.2421]
["bitfinex","SOLUSD",1720730405547,27.2934,137.11,137.04,25.5388]
["bitfinex","SOLUSD",1720730405548,7.2939,137.1,137.04,25.5388]
["bitfinex","SOLUSD",1720730405745,20.0,137.09,137.04,25.5388]
["bitfinex","SOLUSD",1720730406343,20.0,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1720730406729,20.0,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1720730407438,5.25310182,137.2,137.06,22.7503]
["bitfinex","SOLUSD",1720730407638,6.502,137.22,137.07,45.34]
["bitfinex","SOLUSD",1720730407639,2.89542196,137.18,137.07,45.34]
["bitfinex","SOLUSD",1720730408054,10.18522196,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720730408546,10.18522196,137.18,137.11,25.5264]
["bitfinex","SOLUSD",1720730408746,2.89542196,137.18,137.13,18.2299]
["bitfinex","SOLUSD",1720730408927,2.89542196,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1720730409328,2.89542196,137.18,137.13,25.522]
["bitfinex","SOLUSD",1720730410830,22.89542196,137.18,137.13,25.522]
["bitfinex","SOLUSD",1720730411653,22.89542196,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1720730411825,20.0,137.19,137.13,25.5221]
["bitfinex","SOLUSD",1720730412441,22.95573746,137.19,137.13,25.5221]
["bitfinex","SOLUSD",1720730412639,30.24483746,137.19,137.13,25.5221]
["bitfinex","SOLUSD",1720730413043,22.95573746,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1720730414532,22.95573746,137.19,137.14,52.2918]
["bitfinex","SOLUSD",1720730415148,6.502,137.22,137.14,52.6318]
["bitfinex","SOLUSD",1720730417232,20.0,137.21,137.14,52.6318]
["bitfinex","SOLUSD",1720730426241,20.0,137.24,137.14,52.6318]
["bitfinex","SOLUSD",1720730426435,27.2865,137.24,137.14,52.6318]
["bitfinex","SOLUSD",1720730427236,7.2875,137.23,137.14,52.6318]
["bitfinex","SOLUSD",1720730427447,20.0,137.22,137.14,52.6318]
["bitfinex","SOLUSD",1720730427952,20.0,137.25,137.14,52.6318]
["bitfinex","SOLUSD",1720730428250,7.2867,137.24,137.14,52.6318]
["bitfinex","SOLUSD",1720730428450,20.0,137.23,137.14,52.6318]
["bitfinex","SOLUSD",1720730428758,27.2871,137.23,137.14,52.6318]
["bitfinex","SOLUSD",1720730429062,20.0,137.23,137.14,52.6318]
["bitfinex","SOLUSD",1720730430560,2.96683809,137.24,137.14,7.4618]
["bitfinex","SOLUSD",1720730430863,2.96683809,137.24,137.13,18.2299]
["bitfinex","SOLUSD",1720730431038,30.0274,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1720730431248,20.0,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1720730431560,20.0,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720730431936,20.0,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1720730432351,20.0,137.19,137.14,52.6318]
["bitfinex","SOLUSD",1720730432552,22.7385,137.2,137.14,52.6318]
["bitfinex","SOLUSD",1720730433754,13.4581,137.23,137.14,52.6318]
["bitfinex","SOLUSD",1720730433960,20.0,137.22,137.14,52.6318]
["bitfinex","SOLUSD",1720730436565,34.31,137.22,137.14,66.9418]
["bitfinex","SOLUSD",1720730437265,34.31,137.22,137.14,52.6318]
["bitfinex","SOLUSD",1720730437467,34.31,137.22,137.14,66.9418]
["bitfinex","SOLUSD",1720730439063,20.0,137.22,137.14,66.9418]
["bitfinex","SOLUSD",1720730440170,72.69727932,137.35,137.14,66.9418]
["bitfinex","SOLUSD",1720730440171,6.436,137.38,137.16,22.0]
["bitfinex","SOLUSD",1720730440340,2.99133145,137.35,137.27,18.2118]
["bitfinex","SOLUSD",1720730440686,14.31,137.34,137.27,18.2118]
["bitfinex","SOLUSD",1720730440864,14.31,137.34,137.28,21.5943]
["bitfinex","SOLUSD",1720730441361,14.31,137.33,137.28,21.5943]
["bitfinex","SOLUSD",1720730441550,10.27233145,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720730441752,14.31,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720730442655,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720730442843,10.27233145,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720730443962,27.2812,137.34,137.27,25.4966]
["bitfinex","SOLUSD",1720730444266,6.0914,137.31,137.27,18.2118]
["bitfinex","SOLUSD",1720730444667,20.0,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1720730445353,6.0914,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720730445553,20.0,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720730446766,20.0,137.33,137.27,25.4965]
["bitfinex","SOLUSD",1720730447069,15.6152,137.32,137.27,25.4966]
["bitfinex","SOLUSD",1720730447272,20.0,137.31,137.27,18.2118]
["bitfinex","SOLUSD",1720730447465,20.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720730447673,20.0,137.31,137.28,52.2843]
["bitfinex","SOLUSD",1720730448070,20.0,137.33,137.28,52.2843]
["bitfinex","SOLUSD",1720730448370,20.0,137.33,137.28,52.4543]
["bitfinex","SOLUSD",1720730449572,20.0,137.33,137.28,52.6243]
["bitfinex","SOLUSD",1720730449953,20.0,137.33,137.28,52.4543]
["bitfinex","SOLUSD",1720730450665,20.0,137.33,137.28,45.17]
["bitfinex","SOLUSD",1720730450872,20.0,137.33,137.28,45.0]
["bitfinex","SOLUSD",1720730451172,27.2819,137.33,137.27,18.2118]
["bitfinex","SOLUSD",1720730451356,27.2819,137.33,137.27,19.66737417]
["bitfinex","SOLUSD",1720730451556,20.0,137.33,137.27,25.4965]
["bitfinex","SOLUSD",1720730451756,20.0,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720730452164,20.0,137.33,137.27,25.4965]
["bitfinex","SOLUSD",1720730452553,27.2817,137.33,137.27,18.2118]
["bitfinex","SOLUSD",1720730452962,7.2824,137.32,137.24,18.2155]
["bitfinex","SOLUSD",1720730453164,20.0,137.31,137.25,52.2855]
["bitfinex","SOLUSD",1720730453358,20.0,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1720730453761,6.0914,137.34,137.28,25.4952]
["bitfinex","SOLUSD",1720730453956,2.98140614,137.36,137.28,70.4952]
["bitfinex","SOLUSD",1720730454179,36.3773,137.45,137.28,70.4952]
["bitfinex","SOLUSD",1720730454180,7.62233635,137.43,137.29,6.5751]
["bitfinex","SOLUSD",1720730454362,15.6264,137.45,137.3,0.17]
["bitfinex","SOLUSD",1720730454363,3.72872784,137.42,137.3,0.17]
["bitfinex","SOLUSD",1720730454683,7.2791,137.38,137.31,25.4889]
["bitfinex","SOLUSD",1720730454866,7.2786,137.39,137.32,52.2821]
["bitfinex","SOLUSD",1720730455462,22.519,137.37,137.31,18.2062]
["bitfinex","SOLUSD",1720730455752,7.2807,137.35,137.28,18.2101]
["bitfinex","SOLUSD",1720730455955,6.5083,137.33,137.28,25.494]
["bitfinex","SOLUSD",1720730456162,20.0,137.32,137.28,25.494]
["bitfinex","SOLUSD",1720730456685,20.0,137.32,137.28,18.2101]
["bitfinex","SOLUSD",1720730457051,48.58,137.32,137.24,18.2154]
["bitfinex","SOLUSD",1720730457369,7.2838,137.29,137.22,7.2871]
["bitfinex","SOLUSD",1720730457578,20.0,137.28,137.21,18.2196]
["bitfinex","SOLUSD",1720730457888,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720730458062,20.0,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720730460081,20.0,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1720730460383,20.0,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720730460567,20.0,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720730460765,20.0,137.29,137.23,25.5037]
["bitfinex","SOLUSD",1720730460958,20.0,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1720730461678,20.0,137.29,137.26,7.2849]
["bitfinex","SOLUSD",1720730461873,20.0,137.32,137.27,18.2116]
["bitfinex","SOLUSD",1720730462182,6.5083,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1720730462476,6.5083,137.33,137.29,7.2834]
["bitfinex","SOLUSD",1720730462784,6.5083,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1720730463977,6.2181,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1720730464189,6.2181,137.36,137.29,25.4927]
["bitfinex","SOLUSD",1720730464378,6.2181,137.36,137.31,18.2065]
["bitfinex","SOLUSD",1720730464762,20.0,137.35,137.31,18.2065]
["bitfinex","SOLUSD",1720730464962,6.2181,137.36,137.33,18.2039]
["bitfinex","SOLUSD",1720730465160,6.2181,137.36,137.32,7.282]
["bitfinex","SOLUSD",1720730465586,6.2181,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720730466472,20.0,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720730468092,20.0,137.35,137.27,18.2112]
["bitfinex","SOLUSD",1720730468275,27.2807,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720730468478,27.2807,137.35,137.28,52.4541]
["bitfinex","SOLUSD",1720730469490,20.0,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720730469692,20.0,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720730470573,27.2808,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720730471698,7.2813,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720730471888,20.0,137.33,137.29,18.2094]
["bitfinex","SOLUSD",1720730472087,20.0,137.35,137.29,18.2094]
["bitfinex","SOLUSD",1720730472266,20.0,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720730472665,20.0,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720730472890,20.0,137.35,137.31,18.2065]
["bitfinex","SOLUSD",1720730473192,20.0,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1720730473379,20.0,137.35,137.31,18.2065]
["bitfinex","SOLUSD",1720730473786,20.0,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720730473991,20.0,137.35,137.31,45.0]
["bitfinex","SOLUSD",1720730474468,20.0,137.35,137.31,52.2827]
["bitfinex","SOLUSD",1720730475167,20.0,137.35,137.31,45.0]
["bitfinex","SOLUSD",1720730476977,20.0,137.35,137.31,52.2827]
["bitfinex","SOLUSD",1720730477178,6.2181,137.36,137.31,52.2827]
["bitfinex","SOLUSD",1720730477379,6.2181,137.36,137.32,7.4521]
["bitfinex","SOLUSD",1720730477587,3.0077325,137.37,137.33,52.2816]
["bitfinex","SOLUSD",1720730477801,6.2914,137.39,137.33,45.0]
["bitfinex","SOLUSD",1720730478177,9.18015342,137.39,137.33,45.0]
["bitfinex","SOLUSD",1720730478378,16.45875342,137.39,137.33,52.2815]
["bitfinex","SOLUSD",1720730478810,16.45875342,137.39,137.33,45.0]
["bitfinex","SOLUSD",1720730478988,27.2792,137.38,137.33,45.0]
["bitfinex","SOLUSD",1720730479880,20.0,137.38,137.33,45.0]
["bitfinex","SOLUSD",1720730480083,27.2794,137.38,137.32,52.4522]
["bitfinex","SOLUSD",1720730481206,20.0,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1720730481375,27.279,137.38,137.33,1.10421551]
["bitfinex","SOLUSD",1720730482088,20.0,137.38,137.32,45.0]
["bitfinex","SOLUSD",1720730483281,7.2803,137.36,137.32,45.0]
["bitfinex","SOLUSD",1720730483605,20.0,137.35,137.31,45.0]
["bitfinex","SOLUSD",1720730484104,20.0,137.36,137.31,52.2827]
["bitfinex","SOLUSD",1720730486394,20.0,137.36,137.32,18.2047]
["bitfinex","SOLUSD",1720730486694,27.2791,137.38,137.32,25.6567]
["bitfinex","SOLUSD",1720730486911,20.0,137.38,137.32,18.3747]
["bitfinex","SOLUSD",1720730487204,20.0,137.38,137.33,52.2815]
["bitfinex","SOLUSD",1720730487693,27.279,137.38,137.33,45.0]
["bitfinex","SOLUSD",1720730488384,27.279,137.38,137.32,25.6567]
["bitfinex","SOLUSD",1720730488385,27.2792,137.38,137.32,25.4869]
["bitfinex","SOLUSD",1720730488580,20.0,137.38,137.32,18.2047]
["bitfinex","SOLUSD",1720730488987,20.0,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1720730489201,20.0,137.38,137.32,18.2047]
["bitfinex","SOLUSD",1720730489506,20.0,137.38,137.29,15.1]
["bitfinex","SOLUSD",1720730489507,7.2804,137.36,137.3,7.283]
["bitfinex","SOLUSD",1720730489706,20.0,137.35,137.31,45.0]
["bitfinex","SOLUSD",1720730489909,20.0,137.35,137.31,52.2827]
["bitfinex","SOLUSD",1720730490308,20.0,137.36,137.31,52.2827]
["bitfinex","SOLUSD",1720730492191,27.2802,137.36,137.31,45.0]
["bitfinex","SOLUSD",1720730493005,27.2803,137.36,137.31,45.0]
["bitfinex","SOLUSD",1720730493908,27.2803,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720730494207,20.0,137.36,137.29,18.2086]
["bitfinex","SOLUSD",1720730494408,7.2809,137.35,137.29,25.4923]
["bitfinex","SOLUSD",1720730494582,7.2821,137.33,137.27,7.2844]
["bitfinex","SOLUSD",1720730494786,20.0,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1720730495311,27.2822,137.32,137.26,25.4975]
["bitfinex","SOLUSD",1720730495911,20.0,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720730498788,7.2803,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1720730499003,7.2803,137.36,137.29,7.2836]
["bitfinex","SOLUSD",1720730499308,7.2803,137.36,137.3,52.2832]
["bitfinex","SOLUSD",1720730499508,7.2808,137.35,137.3,45.0]
["bitfinex","SOLUSD",1720730500093,20.0,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720730501704,20.0,137.34,137.28,0.17]
["bitfinex","SOLUSD",1720730501705,26.6553,137.34,137.28,0.17]
["bitfinex","SOLUSD",1720730501990,20.0,137.33,137.25,18.2137]
["bitfinex","SOLUSD",1720730502201,27.2821,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720730502398,7.2836,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1720730502614,20.0,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720730502785,20.0,137.29,137.24,25.5022]
["bitfinex","SOLUSD",1720730505489,27.2838,137.29,137.24,25.5022]
["bitfinex","SOLUSD",1720730505796,27.2838,137.29,137.24,18.216]
["bitfinex","SOLUSD",1720730505994,7.2844,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1720730506195,20.0,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1720730507115,27.2851,137.27,137.21,25.507]
["bitfinex","SOLUSD",1720730508721,7.2854,137.26,137.21,18.2192]
["bitfinex","SOLUSD",1720730508914,20.0,137.25,137.21,18.2192]
["bitfinex","SOLUSD",1720730509808,27.286,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1720730510335,7.2869,137.24,137.18,25.5127]
["bitfinex","SOLUSD",1720730510495,20.0,137.23,137.18,25.5127]
["bitfinex","SOLUSD",1720730511012,20.0,137.26,137.18,25.5127]
["bitfinex","SOLUSD",1720730511212,7.2868,137.24,137.18,25.5127]
["bitfinex","SOLUSD",1720730511529,62.119,137.27,137.18,25.5127]
["bitfinex","SOLUSD",1720730511530,27.287,137.23,137.18,25.5127]
["bitfinex","SOLUSD",1720730511903,20.0,137.23,137.18,25.5127]
["bitfinex","SOLUSD",1720730512826,27.2871,137.23,137.18,18.2232]
["bitfinex","SOLUSD",1720730513133,20.0,137.23,137.18,25.5128]
["bitfinex","SOLUSD",1720730514826,20.0,137.23,137.14,22.66890775]
["bitfinex","SOLUSD",1720730514827,27.287,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720730515500,20.0,137.23,137.14,22.66890775]
["bitfinex","SOLUSD",1720730515703,7.2865,137.24,137.19,18.2223]
["bitfinex","SOLUSD",1720730516005,20.0,137.23,137.19,18.2223]
["bitfinex","SOLUSD",1720730516633,27.287,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720730520549,6.2438,137.21,137.16,25.5164]
["bitfinex","SOLUSD",1720730520833,20.0,137.2,137.16,18.2258]
["bitfinex","SOLUSD",1720730521405,20.0,137.2,137.13,18.2296]
["bitfinex","SOLUSD",1720730521632,27.2886,137.2,137.14,7.2914]
["bitfinex","SOLUSD",1720730521850,20.0,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720730522838,27.2887,137.2,137.14,7.2915]
["bitfinex","SOLUSD",1720730523039,7.29,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720730523249,7.29,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1720730523250,20.0,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1720730523533,27.2902,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1720730524115,20.0,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720730524637,50.49,137.27,137.1,54.7026]
["bitfinex","SOLUSD",1720730524638,22.6925,137.28,137.15,28.58]
["bitfinex","SOLUSD",1720730524838,22.6925,137.28,137.19,25.5109]
["bitfinex","SOLUSD",1720730524839,25.62823923,137.28,137.19,25.5109]
["bitfinex","SOLUSD",1720730525008,7.2859,137.26,137.19,25.5109]
["bitfinex","SOLUSD",1720730525409,7.286,137.25,137.19,18.2218]
["bitfinex","SOLUSD",1720730525609,7.287,137.23,137.16,70.5166]
["bitfinex","SOLUSD",1720730525809,13.3051,137.22,137.16,25.5166]
["bitfinex","SOLUSD",1720730526038,20.0,137.21,137.16,25.5166]
["bitfinex","SOLUSD",1720730526839,20.0,137.21,137.13,18.2302]
["bitfinex","SOLUSD",1720730528629,20.0,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720730528830,20.0,137.21,137.1,18.234]
["bitfinex","SOLUSD",1720730529027,73.92,137.2,137.11,7.2932]
["bitfinex","SOLUSD",1720730529241,20.0,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1720730529534,0.17,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1720730529736,7.2906,137.17,137.1,25.5278]
["bitfinex","SOLUSD",1720730529954,20.0,137.16,137.1,25.5278]
["bitfinex","SOLUSD",1720730530633,20.0,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1720730532773,7.2918,137.14,137.08,7.2945]
["bitfinex","SOLUSD",1720730532938,20.0,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1720730534547,20.0,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720730534872,27.292,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1720730537649,27.292,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720730537850,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720730538049,20.0,137.14,137.09,25.53]
["bitfinex","SOLUSD",1720730539063,27.2918,137.14,137.09,25.53]
["bitfinex","SOLUSD",1720730540151,27.2918,137.14,137.09,18.2358]
["bitfinex","SOLUSD",1720730542973,27.2918,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1720730543551,20.0,137.14,137.08,18.2373]
["bitfinex","SOLUSD",1720730543756,20.0,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1720730544052,22.91060749,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1720730545148,20.0,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1720730545348,27.2918,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1720730545574,20.0,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1720730547455,19.57333643,137.16,137.11,7.293]
["bitfinex","SOLUSD",1720730547656,19.57333643,137.16,137.11,8.42767258]
["bitfinex","SOLUSD",1720730548460,26.86413643,137.16,137.11,1.13467258]
["bitfinex","SOLUSD",1720730548653,26.86413643,137.16,137.11,46.13467258]
["bitfinex","SOLUSD",1720730549664,19.57333643,137.16,137.11,53.42787258]
["bitfinex","SOLUSD",1720730549865,19.57333643,137.16,137.11,52.2932]
["bitfinex","SOLUSD",1720730550185,2.97853643,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1720730550484,20.0,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1720730550659,20.0,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720730550860,20.0,137.2,137.14,25.5209]
["bitfinex","SOLUSD",1720730550861,27.2887,137.2,137.14,25.5209]
["bitfinex","SOLUSD",1720730551772,27.2887,137.2,137.13,0.17]
["bitfinex","SOLUSD",1720730551773,7.2894,137.19,137.13,0.17]
["bitfinex","SOLUSD",1720730551967,20.0,137.18,137.13,45.34]
["bitfinex","SOLUSD",1720730552667,7.29,137.18,137.13,45.34]
["bitfinex","SOLUSD",1720730552866,20.0,137.17,137.13,52.6322]
["bitfinex","SOLUSD",1720730553548,20.0,137.18,137.13,52.6322]
["bitfinex","SOLUSD",1720730554372,7.2888,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720730554577,7.2888,137.2,137.15,45.17]
["bitfinex","SOLUSD",1720730554952,7.2892,137.19,137.15,45.17]
["bitfinex","SOLUSD",1720730555189,7.2897,137.18,137.15,0.17]
["bitfinex","SOLUSD",1720730555482,7.2893,137.19,137.15,0.17]
["bitfinex","SOLUSD",1720730555778,20.0,137.18,137.15,0.17]
["bitfinex","SOLUSD",1720730556371,20.0,137.19,137.15,0.17]
["bitfinex","SOLUSD",1720730558571,27.2891,137.19,137.14,44.67]
["bitfinex","SOLUSD",1720730558971,7.2897,137.18,137.14,44.67]
["bitfinex","SOLUSD",1720730559285,20.0,137.17,137.13,7.4623]
["bitfinex","SOLUSD",1720730559577,27.2892,137.19,137.13,7.4623]
["bitfinex","SOLUSD",1720730560667,27.2892,137.19,137.14,45.0]
["bitfinex","SOLUSD",1720730562583,14.32,137.18,137.14,45.0]
["bitfinex","SOLUSD",1720730562768,20.0,137.17,137.14,45.0]
["bitfinex","SOLUSD",1720730563462,14.32,137.18,137.14,45.0]
["bitfinex","SOLUSD",1720730564367,14.32,137.18,137.14,52.2917]
["bitfinex","SOLUSD",1720730564883,20.0,137.17,137.14,52.2917]
["bitfinex","SOLUSD",1720730565883,19.5,137.18,137.14,52.2917]
["bitfinex","SOLUSD",1720730566767,19.5,137.18,137.14,63.2293]
["bitfinex","SOLUSD",1720730566966,19.5,137.18,137.14,70.5208]
["bitfinex","SOLUSD",1720730567692,19.5,137.18,137.14,45.0]
["bitfinex","SOLUSD",1720730567983,41.1097,137.18,137.13,0.17]
["bitfinex","SOLUSD",1720730568184,41.1097,137.18,137.13,52.2923]
["bitfinex","SOLUSD",1720730568477,33.82,137.18,137.13,52.2923]
["bitfinex","SOLUSD",1720730568682,19.5,137.18,137.13,52.2923]
["bitfinex","SOLUSD",1720730568889,33.82,137.18,137.13,52.2923]
["bitfinex","SOLUSD",1720730570262,33.82,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720730571594,33.82,137.18,137.13,70.5229]
["bitfinex","SOLUSD",1720730572270,41.1097,137.18,137.13,70.5229]
["bitfinex","SOLUSD",1720730572575,7.2903,137.17,137.1,34.5322]
["bitfinex","SOLUSD",1720730572773,14.32,137.14,137.1,25.527]
["bitfinex","SOLUSD",1720730572969,20.0,137.13,137.1,25.527]
["bitfinex","SOLUSD",1720730573377,34.32,137.13,137.1,25.527]
["bitfinex","SOLUSD",1720730573694,14.32,137.13,137.1,25.527]
["bitfinex","SOLUSD",1720730573893,14.32,137.13,137.1,18.2336]
["bitfinex","SOLUSD",1720730574072,20.0,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1720730574483,34.32,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1720730574775,14.32,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1720730574991,14.32,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720730575378,20.0,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1720730576296,34.32,137.12,137.06,30.9406]
["bitfinex","SOLUSD",1720730576485,34.32,137.12,137.07,59.66]
["bitfinex","SOLUSD",1720730576673,20.0,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1720730576875,20.0,137.12,137.11,25.5269]
["bitfinex","SOLUSD",1720730577496,20.0,137.12,137.11,18.2335]
["bitfinex","SOLUSD",1720730577799,20.0,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1720730577970,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1720730578369,34.32,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720730579569,34.32,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720730579774,14.32,137.13,137.09,1.45849377]
["bitfinex","SOLUSD",1720730579979,34.32,137.12,137.08,18.2362]
["bitfinex","SOLUSD",1720730581303,34.32,137.12,137.08,25.5311]
["bitfinex","SOLUSD",1720730584802,34.32,137.12,137.07,45.0]
["bitfinex","SOLUSD",1720730584979,14.32,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1720730585299,14.32,137.1,137.06,45.0]
["bitfinex","SOLUSD",1720730585494,20.0,137.09,137.06,45.0]
["bitfinex","SOLUSD",1720730585694,20.0,137.09,137.06,52.296]
["bitfinex","SOLUSD",1720730586197,20.0,137.09,137.05,25.5379]
["bitfinex","SOLUSD",1720730586397,34.32,137.09,137.06,7.296]
["bitfinex","SOLUSD",1720730586599,20.0,137.09,137.05,25.5378]
["bitfinex","SOLUSD",1720730587506,34.32,137.09,137.05,25.5378]
["bitfinex","SOLUSD",1720730588402,14.32,137.08,137.03,23.6337]
["bitfinex","SOLUSD",1720730588592,34.32,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1720730588902,20.0,137.09,137.04,18.2427]
["bitfinex","SOLUSD",1720730589088,34.32,137.09,137.05,7.296]
["bitfinex","SOLUSD",1720730589481,14.32,137.08,137.04,25.5396]
["bitfinex","SOLUSD",1720730589799,20.0,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1720730589988,6.6069,137.15,137.03,21.91]
["bitfinex","SOLUSD",1720730590188,14.32,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1720730590487,14.32,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720730590888,6.6069,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720730591211,14.32,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1720730591686,14.32,137.14,137.1,25.5282]
["bitfinex","SOLUSD",1720730591877,7.2902,137.17,137.11,52.2931]
["bitfinex","SOLUSD",1720730592080,16.1903,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1720730592294,30.5103,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1720730592499,14.32,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1720730592882,14.32,137.18,137.14,45.0]
["bitfinex","SOLUSD",1720730593312,20.0,137.17,137.14,45.0]
["bitfinex","SOLUSD",1720730593695,7.2847,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1720730593898,22.3171,137.29,137.22,14.32]
["bitfinex","SOLUSD",1720730593899,1.9727532,137.27,137.22,14.32]
["bitfinex","SOLUSD",1720730594095,14.32,137.28,137.23,45.0]
["bitfinex","SOLUSD",1720730594293,15.7989,137.33,137.23,45.0]
["bitfinex","SOLUSD",1720730594585,15.7989,137.33,137.24,18.5558]
["bitfinex","SOLUSD",1720730594586,14.32,137.3,137.24,18.5558]
["bitfinex","SOLUSD",1720730594790,14.32,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720730595307,14.32,137.29,137.25,52.2858]
["bitfinex","SOLUSD",1720730595618,18.78534302,137.33,137.27,7.2846]
["bitfinex","SOLUSD",1720730595801,2.98644302,137.33,137.29,18.2094]
["bitfinex","SOLUSD",1720730596004,6.1268,137.34,137.29,18.2094]
["bitfinex","SOLUSD",1720730596189,14.32,137.32,137.29,18.2094]
["bitfinex","SOLUSD",1720730596607,13.4083,137.34,137.25,63.2138]
["bitfinex","SOLUSD",1720730596805,13.4083,137.34,137.26,7.6253]
["bitfinex","SOLUSD",1720730596806,7.2817,137.33,137.26,7.6253]
["bitfinex","SOLUSD",1720730597117,20.0,137.32,137.27,45.0]
["bitfinex","SOLUSD",1720730599010,27.2823,137.32,137.27,45.0]
["bitfinex","SOLUSD",1720730600300,20.0,137.32,137.27,45.0]
["bitfinex","SOLUSD",1720730601389,20.0,137.32,137.27,63.2112]
["bitfinex","SOLUSD",1720730601596,20.0,137.33,137.28,1.79646477]
["bitfinex","SOLUSD",1720730601824,20.0,137.36,137.29,18.2087]
["bitfinex","SOLUSD",1720730602019,20.0,137.36,137.3,8.73922559]
["bitfinex","SOLUSD",1720730602233,2.98472412,137.37,137.31,18.2066]
["bitfinex","SOLUSD",1720730602441,6.5054,137.38,137.31,18.2066]
["bitfinex","SOLUSD",1720730602801,7.28,137.37,137.31,25.4892]
["bitfinex","SOLUSD",1720730603700,7.2802,137.36,137.31,18.2066]
["bitfinex","SOLUSD",1720730604029,20.0,137.35,137.31,18.2066]
["bitfinex","SOLUSD",1720730605235,20.0,137.35,137.3,52.2832]
["bitfinex","SOLUSD",1720730606211,27.2807,137.35,137.3,45.0]
["bitfinex","SOLUSD",1720730606736,7.2814,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720730606933,20.0,137.33,137.29,45.0]
["bitfinex","SOLUSD",1720730607917,20.0,137.34,137.29,45.0]
["bitfinex","SOLUSD",1720730608805,27.2812,137.34,137.29,45.0]
["bitfinex","SOLUSD",1720730609031,7.2826,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1720730609345,20.0,137.34,137.25,7.2859]
["bitfinex","SOLUSD",1720730609346,27.2829,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1720730609627,7.2833,137.3,137.24,25.502]
["bitfinex","SOLUSD",1720730609831,20.0,137.29,137.24,25.502]
["bitfinex","SOLUSD",1720730610215,20.0,137.29,137.21,278.5195]
["bitfinex","SOLUSD",1720730610420,20.0,137.29,137.23,7.287]
["bitfinex","SOLUSD",1720730610609,20.0,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720730611224,27.284,137.29,137.23,25.5043]
["bitfinex","SOLUSD",1720730612239,7.2843,137.28,137.23,25.5043]
["bitfinex","SOLUSD",1720730612450,20.0,137.27,137.23,25.5043]
["bitfinex","SOLUSD",1720730612745,20.0,137.27,137.23,7.287]
["bitfinex","SOLUSD",1720730613542,20.0,137.28,137.23,7.287]
["bitfinex","SOLUSD",1720730616139,27.2845,137.28,137.22,25.506]
["bitfinex","SOLUSD",1720730616319,7.285,137.27,137.22,18.2186]
["bitfinex","SOLUSD",1720730616640,27.2845,137.28,137.22,25.5061]
["bitfinex","SOLUSD",1720730616936,7.285,137.27,137.22,18.2186]
["bitfinex","SOLUSD",1720730617134,20.0,137.26,137.22,18.2186]
["bitfinex","SOLUSD",1720730617443,20.0,137.26,137.22,25.5061]
["bitfinex","SOLUSD",1720730617830,20.0,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720730618143,20.0,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720730618843,27.2845,137.28,137.22,25.506]
["bitfinex","SOLUSD",1720730619554,7.2849,137.27,137.22,18.2186]
["bitfinex","SOLUSD",1720730619844,20.0,137.26,137.22,18.2186]
["bitfinex","SOLUSD",1720730620348,20.0,137.26,137.22,25.5061]
["bitfinex","SOLUSD",1720730620639,7.2864,137.25,137.19,18.2222]
["bitfinex","SOLUSD",1720730620840,20.0,137.24,137.19,18.2222]
["bitfinex","SOLUSD",1720730621050,20.0,137.24,137.19,25.5112]
["bitfinex","SOLUSD",1720730621415,20.0,137.24,137.19,18.2222]
["bitfinex","SOLUSD",1720730621619,27.2866,137.24,137.19,18.2222]
["bitfinex","SOLUSD",1720730622041,20.0,137.24,137.19,25.5111]
["bitfinex","SOLUSD",1720730622548,27.2866,137.24,137.19,18.2222]
["bitfinex","SOLUSD",1720730624427,20.0,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1720730625645,20.0,137.24,137.19,25.5112]
["bitfinex","SOLUSD",1720730626024,44.585,137.24,137.13,15.7015]
["bitfinex","SOLUSD",1720730626226,44.585,137.24,137.16,7.2903]
["bitfinex","SOLUSD",1720730626227,7.2876,137.22,137.16,7.2903]
["bitfinex","SOLUSD",1720730626439,20.0,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1720730627356,27.2881,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720730627520,7.2889,137.2,137.14,25.5209]
["bitfinex","SOLUSD",1720730627724,20.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720730627954,27.2883,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1720730628749,20.0,137.21,137.14,18.2293]
["bitfinex","SOLUSD",1720730629122,20.0,137.21,137.14,25.521]
["bitfinex","SOLUSD",1720730629737,7.2893,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720730629933,20.0,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1720730632044,20.0,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1720730632350,20.0,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1720730633555,27.2892,137.19,137.13,25.5228]
["bitfinex","SOLUSD",1720730634455,20.0,137.19,137.13,25.5228]
["bitfinex","SOLUSD",1720730634760,20.0,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1720730635550,20.0,137.19,137.13,25.5228]
["bitfinex","SOLUSD",1720730637753,27.2892,137.19,137.13,25.5228]
["bitfinex","SOLUSD",1720730638462,20.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720730638772,30.28946693,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1720730638930,27.2884,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1720730639135,27.2884,137.21,137.14,52.2916]
["bitfinex","SOLUSD",1720730639336,20.0,137.21,137.14,45.0]
["bitfinex","SOLUSD",1720730640157,7.2895,137.19,137.13,25.5229]
["bitfinex","SOLUSD",1720730640341,20.0,137.18,137.13,25.5229]
["bitfinex","SOLUSD",1720730641651,27.2898,137.18,137.12,7.4628]
["bitfinex","SOLUSD",1720730641863,27.2898,137.18,137.13,45.0]
["bitfinex","SOLUSD",1720730642060,7.2903,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1720730642266,20.0,137.18,137.12,52.2928]
["bitfinex","SOLUSD",1720730642267,20.0,137.16,137.12,52.2928]
["bitfinex","SOLUSD",1720730642447,20.0,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1720730643163,27.2897,137.18,137.12,70.5242]
["bitfinex","SOLUSD",1720730644073,20.0,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1720730644570,14.33,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1720730644769,14.33,137.16,137.15,22.5474]
["bitfinex","SOLUSD",1720730644970,14.33,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720730645266,14.33,137.27,137.21,39.8382]
["bitfinex","SOLUSD",1720730645845,14.33,137.26,137.21,39.8382]
["bitfinex","SOLUSD",1720730646177,14.33,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1720730646362,14.33,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720730646544,7.2851,137.27,137.21,25.5081]
["bitfinex","SOLUSD",1720730646750,3.01804122,137.29,137.18,18.2232]
["bitfinex","SOLUSD",1720730646970,46.8171,137.31,137.2,15.13]
["bitfinex","SOLUSD",1720730647150,7.2847,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1720730647352,7.2852,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1720730648352,27.2854,137.26,137.2,40.6389]
["bitfinex","SOLUSD",1720730648679,20.0,137.26,137.21,45.0]
["bitfinex","SOLUSD",1720730649264,7.2856,137.26,137.19,7.2887]
["bitfinex","SOLUSD",1720730649585,20.0,137.25,137.21,7.2876]
["bitfinex","SOLUSD",1720730649751,42.329,137.27,137.21,7.2876]
["bitfinex","SOLUSD",1720730649952,35.0441,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1720730650670,35.0441,137.27,137.21,25.5076]
["bitfinex","SOLUSD",1720730651856,42.3292,137.27,137.21,25.5076]
["bitfinex","SOLUSD",1720730652363,20.0,137.27,137.22,45.34]
["bitfinex","SOLUSD",1720730652669,20.0,137.27,137.22,52.6272]
["bitfinex","SOLUSD",1720730653677,6.4092,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720730654082,6.4092,137.28,137.23,18.2162]
["bitfinex","SOLUSD",1720730654670,6.4092,137.28,137.23,25.5029]
["bitfinex","SOLUSD",1720730654976,20.0,137.27,137.23,25.5029]
["bitfinex","SOLUSD",1720730655177,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720730655473,20.0,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720730656472,27.2838,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720730656783,27.2838,137.29,137.23,25.503]
["bitfinex","SOLUSD",1720730658066,27.2838,137.29,137.24,45.0]
["bitfinex","SOLUSD",1720730664191,7.2843,137.28,137.24,45.0]
["bitfinex","SOLUSD",1720730664490,20.0,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720730664865,20.0,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720730665063,20.0,137.28,137.23,45.0]
["bitfinex","SOLUSD",1720730665356,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720730665576,20.0,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720730666579,14.3,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720730666787,20.0,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720730669201,20.0,137.27,137.23,66.5868]
["bitfinex","SOLUSD",1720730669491,20.0,137.27,137.24,34.6727]
["bitfinex","SOLUSD",1720730669674,14.3,137.31,137.25,59.47]
["bitfinex","SOLUSD",1720730669871,7.2822,137.32,137.26,25.4986]
["bitfinex","SOLUSD",1720730670073,14.3,137.31,137.26,25.4986]
["bitfinex","SOLUSD",1720730670588,57.2,137.34,137.25,45.17]
["bitfinex","SOLUSD",1720730670589,14.3,137.3,137.25,45.17]
["bitfinex","SOLUSD",1720730671098,14.3,137.3,137.25,45.0]
["bitfinex","SOLUSD",1720730671099,20.0,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720730671277,20.0,137.29,137.25,52.2859]
["bitfinex","SOLUSD",1720730671999,41.5839,137.29,137.23,25.5036]
["bitfinex","SOLUSD",1720730672292,14.3,137.27,137.23,25.5036]
["bitfinex","SOLUSD",1720730672489,20.0,137.26,137.23,18.2168]
["bitfinex","SOLUSD",1720730673173,14.3,137.27,137.23,18.2168]
["bitfinex","SOLUSD",1720730673407,20.0,137.26,137.23,18.2168]
["bitfinex","SOLUSD",1720730674081,20.0,137.26,137.21,14.3]
["bitfinex","SOLUSD",1720730674274,20.0,137.26,137.22,63.5587]
["bitfinex","SOLUSD",1720730674587,14.3,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1720730674892,20.0,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1720730676205,13.742,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1720730676370,14.3,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1720730677485,20.0,137.31,137.28,7.2839]
["bitfinex","SOLUSD",1720730677793,14.3,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1720730678098,14.3,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1720730678577,14.3,137.31,137.27,25.4967]
["bitfinex","SOLUSD",1720730678981,20.0,137.3,137.27,25.4967]
["bitfinex","SOLUSD",1720730679284,20.0,137.3,137.25,14.3]
["bitfinex","SOLUSD",1720730679487,20.0,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720730679488,34.3,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720730679683,14.3,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720730679997,20.0,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1720730681700,20.0,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1720730682080,20.0,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1720730683779,20.0,137.3,137.26,25.4981]
["bitfinex","SOLUSD",1720730683979,20.0,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720730685799,20.0,137.3,137.27,52.2848]
["bitfinex","SOLUSD",1720730686296,14.3,137.31,137.27,52.2848]
["bitfinex","SOLUSD",1720730686600,20.0,137.3,137.27,52.2848]
["bitfinex","SOLUSD",1720730688710,20.0,137.3,137.26,25.4982]
["bitfinex","SOLUSD",1720730688896,34.3,137.3,137.26,25.4982]
["bitfinex","SOLUSD",1720730689099,20.0,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1720730689292,14.3,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720730690009,20.0,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1720730690188,14.3,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720730690504,14.3,137.27,137.23,25.5032]
["bitfinex","SOLUSD",1720730690711,15.1206,137.3,137.23,18.2164]
["bitfinex","SOLUSD",1720730690712,14.3,137.26,137.23,18.2164]
["bitfinex","SOLUSD",1720730691013,20.0,137.25,137.23,18.2164]
["bitfinex","SOLUSD",1720730693514,20.0,137.25,137.22,22.8839]
["bitfinex","SOLUSD",1720730694508,20.0,137.25,137.23,1.20064131]
["bitfinex","SOLUSD",1720730694706,14.3,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720730695109,20.0,137.26,137.23,45.0]
["bitfinex","SOLUSD",1720730696319,20.0,137.26,137.23,52.2868]
["bitfinex","SOLUSD",1720730699320,15.1846415,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720730699520,15.1846415,137.26,137.22,41.1026]
["bitfinex","SOLUSD",1720730700400,29.4846415,137.26,137.22,41.1026]
["bitfinex","SOLUSD",1720730701899,14.3,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1720730702116,14.3,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720730702117,20.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1720730702322,20.0,137.24,137.21,18.2198]
["bitfinex","SOLUSD",1720730702516,20.0,137.24,137.18,52.959]
["bitfinex","SOLUSD",1720730702517,20.0,137.24,137.23,25.5045]
["bitfinex","SOLUSD",1720730702913,2.95218265,137.28,137.23,25.5045]
["bitfinex","SOLUSD",1720730703109,20.0,137.25,137.23,25.5045]
["bitfinex","SOLUSD",1720730703445,20.0,137.25,137.23,18.2175]
["bitfinex","SOLUSD",1720730704624,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720730705001,34.3,137.25,137.2,25.5091]
["bitfinex","SOLUSD",1720730705310,14.3,137.23,137.18,23.8015]
["bitfinex","SOLUSD",1720730705512,20.0,137.22,137.18,23.8015]
["bitfinex","SOLUSD",1720730706208,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1720730706403,34.3,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1720730706904,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1720730708216,2.89457174,137.29,137.2,45.0]
["bitfinex","SOLUSD",1720730708525,18.2064,137.32,137.21,14.64]
["bitfinex","SOLUSD",1720730708526,14.3,137.27,137.21,14.64]
["bitfinex","SOLUSD",1720730708827,14.3,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720730709321,14.3,137.27,137.22,25.5061]
["bitfinex","SOLUSD",1720730709531,34.3,137.26,137.22,18.2186]
["bitfinex","SOLUSD",1720730709837,20.0,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1720730710011,14.3,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720730710209,14.3,137.27,137.22,18.2186]
["bitfinex","SOLUSD",1720730710210,20.0,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720730710608,34.3,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720730710811,20.0,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720730711530,14.3,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1720730711715,20.0,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720730712032,34.3,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720730712223,34.3,137.26,137.22,25.506]
["bitfinex","SOLUSD",1720730712728,20.0,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1720730712931,14.3,137.25,137.2,25.51]
["bitfinex","SOLUSD",1720730713442,14.3,137.24,137.2,18.2215]
["bitfinex","SOLUSD",1720730713626,14.3,137.24,137.18,30.8119]
["bitfinex","SOLUSD",1720730713930,14.3,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720730714434,14.3,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1720730714605,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720730715824,34.3,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720730716348,34.3,137.24,137.21,7.288]
["bitfinex","SOLUSD",1720730716546,14.3,137.22,137.16,18.2261]
["bitfinex","SOLUSD",1720730716729,14.3,137.21,137.16,18.2261]
["bitfinex","SOLUSD",1720730716931,14.3,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1720730718654,14.3,137.2,137.17,7.2898]
["bitfinex","SOLUSD",1720730719224,35.0143,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720730719430,14.3,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720730721625,7.2892,137.19,137.15,15.9727]
["bitfinex","SOLUSD",1720730721821,14.3,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720730722048,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720730724948,34.3,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1720730725124,14.3,137.17,137.13,18.23]
["bitfinex","SOLUSD",1720730725330,20.0,137.16,137.12,15.3179]
["bitfinex","SOLUSD",1720730725546,20.0,137.16,137.12,22.6104]
["bitfinex","SOLUSD",1720730726047,14.3,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720730726249,20.0,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720730727050,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720730728271,14.3,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720730728633,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720730730054,20.0,137.16,137.12,33.5498]
["bitfinex","SOLUSD",1720730732255,20.0,137.16,137.12,40.8424]
["bitfinex","SOLUSD",1720730733431,14.3,137.16,137.12,40.8424]
["bitfinex","SOLUSD",1720730733634,20.0,137.15,137.12,40.8424]
["bitfinex","SOLUSD",1720730733850,34.3,137.17,137.12,40.8424]
["bitfinex","SOLUSD",1720730735137,14.3,137.16,137.12,40.8424]
["bitfinex","SOLUSD",1720730735339,20.0,137.15,137.12,40.8424]
["bitfinex","SOLUSD",1720730736359,20.0,137.15,137.12,33.5498]
["bitfinex","SOLUSD",1720730736660,34.3,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720730736836,34.3,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720730737037,34.3,137.15,137.11,45.0]
["bitfinex","SOLUSD",1720730737257,14.3,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720730737452,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1720730738158,20.0,137.13,137.11,70.5267]
["bitfinex","SOLUSD",1720730738358,14.3,137.15,137.11,70.5267]
["bitfinex","SOLUSD",1720730738661,20.0,137.14,137.11,25.5267]
["bitfinex","SOLUSD",1720730739955,20.0,137.14,137.12,7.2926]
["bitfinex","SOLUSD",1720730740453,20.0,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1720730740643,20.0,137.15,137.11,25.5265]
["bitfinex","SOLUSD",1720730740977,34.3,137.15,137.11,25.5265]
["bitfinex","SOLUSD",1720730741136,34.3,137.15,137.11,18.2334]
["bitfinex","SOLUSD",1720730743651,34.3,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1720730744873,20.0,137.15,137.09,16.2857]
["bitfinex","SOLUSD",1720730745052,14.3,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1720730745362,20.0,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1720730745671,14.3,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720730745873,20.0,137.14,137.1,70.6973]
["bitfinex","SOLUSD",1720730748068,20.0,137.14,137.12,7.2924]
["bitfinex","SOLUSD",1720730748271,14.3,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1720730748571,20.0,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1720730748865,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720730749074,20.0,137.15,137.12,45.0]
["bitfinex","SOLUSD",1720730749655,20.0,137.15,137.12,70.5245]
["bitfinex","SOLUSD",1720730749947,20.0,137.15,137.12,63.2321]
["bitfinex","SOLUSD",1720730750462,34.3,137.15,137.12,63.2321]
["bitfinex","SOLUSD",1720730750666,34.3,137.15,137.12,45.0]
["bitfinex","SOLUSD",1720730750860,34.3,137.15,137.11,45.0]
["bitfinex","SOLUSD",1720730751047,41.5913,137.15,137.11,45.0]
["bitfinex","SOLUSD",1720730754270,34.3,137.15,137.11,45.0]
["bitfinex","SOLUSD",1720730755472,34.3,137.15,137.11,52.2933]
["bitfinex","SOLUSD",1720730756060,34.3,137.15,137.11,45.0]
["bitfinex","SOLUSD",1720730757668,41.5914,137.15,137.11,45.0]
["bitfinex","SOLUSD",1720730760050,14.3,137.14,137.1,25.6985]
["bitfinex","SOLUSD",1720730760380,20.0,137.13,137.1,25.5285]
["bitfinex","SOLUSD",1720730761054,14.3,137.12,137.07,18.2376]
["bitfinex","SOLUSD",1720730761254,20.0,137.11,137.07,18.2376]
["bitfinex","SOLUSD",1720730761460,34.3,137.13,137.09,25.53]
["bitfinex","SOLUSD",1720730761660,20.0,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720730762466,20.0,137.13,137.12,52.2928]
["bitfinex","SOLUSD",1720730762782,14.3,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1720730762983,6.072,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720730763273,14.3,137.19,137.15,52.2911]
["bitfinex","SOLUSD",1720730763664,14.3,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720730763977,20.0,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720730764774,20.0,137.18,137.13,0.17]
["bitfinex","SOLUSD",1720730765078,14.3,137.16,137.12,52.6327]
["bitfinex","SOLUSD",1720730765969,20.0,137.15,137.12,52.6327]
["bitfinex","SOLUSD",1720730766277,34.3,137.15,137.12,52.6327]
["bitfinex","SOLUSD",1720730766865,20.0,137.15,137.12,52.6327]
["bitfinex","SOLUSD",1720730767571,20.0,137.15,137.12,45.34]
["bitfinex","SOLUSD",1720730767957,34.3,137.15,137.12,45.34]
["bitfinex","SOLUSD",1720730768159,20.0,137.15,137.12,45.34]
["bitfinex","SOLUSD",1720730768560,14.3,137.16,137.12,45.17]
["bitfinex","SOLUSD",1720730768777,14.3,137.16,137.12,52.4628]
["bitfinex","SOLUSD",1720730768978,20.0,137.15,137.12,52.4628]
["bitfinex","SOLUSD",1720730770172,34.3,137.15,137.1,18.2337]
["bitfinex","SOLUSD",1720730770384,14.3,137.14,137.1,25.5272]
["bitfinex","SOLUSD",1720730770560,34.3,137.13,137.1,25.5272]
["bitfinex","SOLUSD",1720730770761,14.3,137.13,137.1,25.5272]
["bitfinex","SOLUSD",1720730771176,14.3,137.14,137.1,25.5272]
["bitfinex","SOLUSD",1720730771368,20.0,137.13,137.1,25.5272]
["bitfinex","SOLUSD",1720730771570,20.0,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720730771879,20.0,137.13,137.12,52.2928]
["bitfinex","SOLUSD",1720730772080,14.3,137.17,137.14,18.2288]
["bitfinex","SOLUSD",1720730772259,20.0,137.16,137.14,25.5204]
["bitfinex","SOLUSD",1720730772461,14.3,137.15,137.12,45.34]
["bitfinex","SOLUSD",1720730772676,14.3,137.15,137.13,45.0]
["bitfinex","SOLUSD",1720730772677,20.0,137.14,137.13,45.0]
["bitfinex","SOLUSD",1720730773564,34.3,137.14,137.08,6.2765]
["bitfinex","SOLUSD",1720730773878,14.3,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1720730774062,34.3,137.14,137.07,15.5662]
["bitfinex","SOLUSD",1720730774261,34.3,137.14,137.11,7.2928]
["bitfinex","SOLUSD",1720730774262,20.0,137.14,137.11,7.2928]
["bitfinex","SOLUSD",1720730774462,14.3,137.15,137.11,25.5255]
["bitfinex","SOLUSD",1720730774677,20.0,137.14,137.11,25.5255]
["bitfinex","SOLUSD",1720730775673,34.3,137.14,137.1,0.17]
["bitfinex","SOLUSD",1720730775870,34.3,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1720730776376,34.3,137.14,137.09,52.4644]
["bitfinex","SOLUSD",1720730776567,14.3,137.13,137.09,52.4644]
["bitfinex","SOLUSD",1720730776886,14.3,137.13,137.09,45.17]
["bitfinex","SOLUSD",1720730777069,20.0,137.12,137.09,45.17]
["bitfinex","SOLUSD",1720730777271,14.3,137.13,137.09,45.17]
["bitfinex","SOLUSD",1720730777459,20.0,137.12,137.09,45.17]
["bitfinex","SOLUSD",1720730777783,20.0,137.12,137.09,52.4644]
["bitfinex","SOLUSD",1720730778882,34.3,137.12,137.09,52.4644]
["bitfinex","SOLUSD",1720730779989,20.0,137.12,137.09,52.4644]
["bitfinex","SOLUSD",1720730781082,20.0,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1720730782379,20.0,137.12,137.09,52.4642]
["bitfinex","SOLUSD",1720730782885,14.3,137.13,137.09,52.4642]
["bitfinex","SOLUSD",1720730783194,34.3,137.12,137.09,52.4642]
["bitfinex","SOLUSD",1720730785185,20.0,137.12,137.09,52.4642]
["bitfinex","SOLUSD",1720730786480,20.0,137.12,137.08,18.2366]
["bitfinex","SOLUSD",1720730786687,20.0,137.12,137.08,25.5315]
["bitfinex","SOLUSD",1720730786688,34.3,137.12,137.08,25.5315]
["bitfinex","SOLUSD",1720730786889,34.3,137.12,137.09,45.0]
["bitfinex","SOLUSD",1720730787888,34.3,137.12,137.08,18.2366]
["bitfinex","SOLUSD",1720730791490,34.3,137.12,137.07,23.0315]
["bitfinex","SOLUSD",1720730791491,41.5929,137.12,137.07,23.0315]
["bitfinex","SOLUSD",1720730791798,34.3,137.12,137.08,45.0]
["bitfinex","SOLUSD",1720730792291,14.3,137.11,137.08,45.0]
["bitfinex","SOLUSD",1720730792493,20.0,137.1,137.07,45.17]
["bitfinex","SOLUSD",1720730794396,20.0,137.1,137.07,52.4653]
["bitfinex","SOLUSD",1720730796472,20.0,137.1,137.07,45.17]
["bitfinex","SOLUSD",1720730797282,34.3,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720730797486,34.3,137.1,137.05,25.5364]
["bitfinex","SOLUSD",1720730798988,34.3,137.1,137.06,45.0]
["bitfinex","SOLUSD",1720730799795,20.0,137.1,137.06,45.0]
["bitfinex","SOLUSD",1720730799993,34.3,137.1,137.06,52.296]
["bitfinex","SOLUSD",1720730802104,34.3,137.1,137.07,0.77899406]
["bitfinex","SOLUSD",1720730802484,18.51880375,137.15,137.09,50.7709]
["bitfinex","SOLUSD",1720730802699,29.8611,137.15,137.1,0.77855176]
["bitfinex","SOLUSD",1720730802885,6.0482,137.16,137.11,7.6333]
["bitfinex","SOLUSD",1720730803085,14.3,137.16,137.12,0.77859424]
["bitfinex","SOLUSD",1720730803307,14.3,137.16,137.12,45.77859424]
["bitfinex","SOLUSD",1720730803982,21.5908,137.16,137.12,45.77859424]
["bitfinex","SOLUSD",1720730804714,20.0,137.15,137.12,45.77859424]
["bitfinex","SOLUSD",1720730805584,16.5437,137.22,137.13,0.17]
["bitfinex","SOLUSD",1720730805784,16.5437,137.22,137.17,7.2896]
["bitfinex","SOLUSD",1720730806010,6.618,137.23,137.17,7.2896]
["bitfinex","SOLUSD",1720730806011,6.618,137.23,137.18,45.0]
["bitfinex","SOLUSD",1720730806184,14.3,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720730806503,16.4856,137.26,137.19,32.5223]
["bitfinex","SOLUSD",1720730806504,23.7715,137.26,137.19,32.5223]
["bitfinex","SOLUSD",1720730806805,14.3,137.24,137.2,45.0]
["bitfinex","SOLUSD",1720730807188,14.3,137.25,137.21,1.37303613]
["bitfinex","SOLUSD",1720730807593,21.586,137.25,137.21,1.37303613]
["bitfinex","SOLUSD",1720730808203,21.5866,137.24,137.2,45.0]
["bitfinex","SOLUSD",1720730808416,34.3,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720730809300,34.3,137.23,137.19,45.0]
["bitfinex","SOLUSD",1720730809786,34.3,137.23,137.17,14.47]
["bitfinex","SOLUSD",1720730809787,20.0,137.23,137.17,0.17]
["bitfinex","SOLUSD",1720730809982,14.3,137.21,137.17,45.34]
["bitfinex","SOLUSD",1720730810498,34.3,137.2,137.17,45.17]
["bitfinex","SOLUSD",1720730810717,34.3,137.2,137.17,0.17]
["bitfinex","SOLUSD",1720730811006,14.3,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720730811592,34.3,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720730812982,34.3,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720730813181,14.3,137.19,137.16,45.0]
["bitfinex","SOLUSD",1720730813398,20.0,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720730813784,20.0,137.18,137.15,52.2912]
["bitfinex","SOLUSD",1720730815587,20.0,137.19,137.15,52.2912]
["bitfinex","SOLUSD",1720730815786,20.0,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720730815981,34.3,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720730819012,14.3,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720730819313,20.0,137.17,137.15,45.0]
["bitfinex","SOLUSD",1720730819806,14.3,137.21,137.16,32.5262]
["bitfinex","SOLUSD",1720730820018,14.3,137.21,137.17,45.17]
["bitfinex","SOLUSD",1720730820204,14.3,137.22,137.17,45.17]
["bitfinex","SOLUSD",1720730820408,14.3,137.22,137.17,52.4598]
["bitfinex","SOLUSD",1720730820808,14.3,137.22,137.18,18.2235]
["bitfinex","SOLUSD",1720730821004,20.0,137.21,137.18,25.513]
["bitfinex","SOLUSD",1720730821210,34.3,137.21,137.17,45.17]
["bitfinex","SOLUSD",1720730821701,20.0,137.21,137.15,25.5182]
["bitfinex","SOLUSD",1720730821901,14.3,137.19,137.15,18.227]
["bitfinex","SOLUSD",1720730822117,34.3,137.18,137.15,18.227]
["bitfinex","SOLUSD",1720730823109,34.3,137.18,137.16,45.0]
["bitfinex","SOLUSD",1720730823309,34.3,137.18,137.16,52.2907]
["bitfinex","SOLUSD",1720730823508,20.0,137.18,137.16,52.2907]
["bitfinex","SOLUSD",1720730826104,20.0,137.18,137.16,45.0]
["bitfinex","SOLUSD",1720730826726,14.3,137.19,137.16,45.0]
["bitfinex","SOLUSD",1720730827031,20.0,137.18,137.16,45.0]
["bitfinex","SOLUSD",1720730827414,14.3,137.19,137.17,18.2253]
["bitfinex","SOLUSD",1720730827609,14.3,137.24,137.18,59.64]
["bitfinex","SOLUSD",1720730827809,14.3,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1720730828013,14.3,137.24,137.21,52.288]
["bitfinex","SOLUSD",1720730828330,14.3,137.25,137.21,52.288]
["bitfinex","SOLUSD",1720730828718,14.3,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1720730829027,14.3,137.26,137.21,70.5079]
["bitfinex","SOLUSD",1720730829401,21.5854,137.26,137.21,70.5079]
["bitfinex","SOLUSD",1720730830024,20.0,137.25,137.21,70.5079]
["bitfinex","SOLUSD",1720730830729,27.2859,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720730831730,27.2859,137.25,137.2,45.17]
["bitfinex","SOLUSD",1720730832635,27.2859,137.25,137.2,52.4585]
["bitfinex","SOLUSD",1720730833129,20.0,137.25,137.2,52.4585]
["bitfinex","SOLUSD",1720730836231,20.0,137.25,137.2,70.68]
["bitfinex","SOLUSD",1720730836414,20.0,137.25,137.21,7.6279]
["bitfinex","SOLUSD",1720730836731,20.0,137.25,137.22,45.0]
["bitfinex","SOLUSD",1720730837138,20.0,137.25,137.2,18.2215]
["bitfinex","SOLUSD",1720730837139,27.286,137.25,137.2,18.2215]
["bitfinex","SOLUSD",1720730837311,27.286,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720730837914,20.0,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720730838425,2.89124547,137.27,137.21,45.0]
["bitfinex","SOLUSD",1720730838626,13.322,137.31,137.25,7.2856]
["bitfinex","SOLUSD",1720730838843,13.322,137.31,137.26,45.0]
["bitfinex","SOLUSD",1720730839517,13.322,137.31,137.26,52.2854]
["bitfinex","SOLUSD",1720730839822,13.322,137.31,137.26,45.0]
["bitfinex","SOLUSD",1720730840027,15.0726,137.33,137.24,18.3857]
["bitfinex","SOLUSD",1720730840028,20.0,137.3,137.24,18.3857]
["bitfinex","SOLUSD",1720730840337,7.2829,137.31,137.26,25.4983]
["bitfinex","SOLUSD",1720730840631,7.2829,137.31,137.26,25.4988]
["bitfinex","SOLUSD",1720730840928,7.2791,137.38,137.32,7.2818]
["bitfinex","SOLUSD",1720730841130,7.2789,137.39,137.33,45.0]
["bitfinex","SOLUSD",1720730841335,7.2789,137.39,137.33,52.2816]
["bitfinex","SOLUSD",1720730842128,20.0,137.38,137.33,52.2816]
["bitfinex","SOLUSD",1720730842434,32.44609933,137.42,137.34,18.3725]
["bitfinex","SOLUSD",1720730842616,32.44609933,137.42,137.35,45.0]
["bitfinex","SOLUSD",1720730843136,7.2778,137.41,137.35,52.2805]
["bitfinex","SOLUSD",1720730843438,7.2778,137.41,137.36,0.17]
["bitfinex","SOLUSD",1720730843615,20.0,137.4,137.36,45.17]
["bitfinex","SOLUSD",1720730845235,20.0,137.4,137.36,52.45]
["bitfinex","SOLUSD",1720730845438,27.2775,137.41,137.36,45.17]
["bitfinex","SOLUSD",1720730845621,7.278,137.4,137.34,7.451]
["bitfinex","SOLUSD",1720730845814,20.0,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720730846436,20.0,137.39,137.35,45.0]
["bitfinex","SOLUSD",1720730847038,27.2785,137.39,137.35,45.0]
["bitfinex","SOLUSD",1720730847216,20.0,137.39,137.35,45.0]
["bitfinex","SOLUSD",1720730847416,23.83609933,137.42,137.35,45.0]
["bitfinex","SOLUSD",1720730848738,7.2781,137.4,137.35,45.0]
["bitfinex","SOLUSD",1720730848941,20.0,137.39,137.35,45.0]
["bitfinex","SOLUSD",1720730850346,7.2794,137.38,137.33,25.4855]
["bitfinex","SOLUSD",1720730850518,20.0,137.37,137.33,25.4855]
["bitfinex","SOLUSD",1720730850718,20.0,137.37,137.33,18.2038]
["bitfinex","SOLUSD",1720730850935,20.0,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720730851118,27.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720730851319,7.2817,137.33,137.28,22.0141]
["bitfinex","SOLUSD",1720730851653,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1720730852023,20.0,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720730853040,27.2812,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720730854527,27.2812,137.34,137.27,18.2111]
["bitfinex","SOLUSD",1720730854528,7.2822,137.33,137.27,18.2111]
["bitfinex","SOLUSD",1720730854721,20.0,137.32,137.27,25.4956]
["bitfinex","SOLUSD",1720730854929,7.2824,137.32,137.27,18.2111]
["bitfinex","SOLUSD",1720730855125,20.0,137.31,137.27,18.2111]
["bitfinex","SOLUSD",1720730855532,27.2827,137.31,137.25,22.403]
["bitfinex","SOLUSD",1720730856248,20.0,137.31,137.24,18.2151]
["bitfinex","SOLUSD",1720730856450,7.2829,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1720730856652,20.0,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720730857222,20.0,137.3,137.24,18.2151]
["bitfinex","SOLUSD",1720730857417,15.6561,137.32,137.24,18.2151]
["bitfinex","SOLUSD",1720730857418,20.0,137.31,137.24,18.2151]
["bitfinex","SOLUSD",1720730857622,7.2847,137.28,137.22,7.2871]
["bitfinex","SOLUSD",1720730857828,20.0,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1720730858225,7.2854,137.26,137.21,18.219]
["bitfinex","SOLUSD",1720730858427,20.0,137.25,137.21,18.219]
["bitfinex","SOLUSD",1720730858824,20.0,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1720730859016,27.2861,137.25,137.19,7.289]
["bitfinex","SOLUSD",1720730860028,27.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1720730860230,20.0,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1720730860433,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720730860659,20.0,137.25,137.18,15.1173]
["bitfinex","SOLUSD",1720730860948,20.0,137.29,137.21,7.2879]
["bitfinex","SOLUSD",1720730861254,6.4938,137.26,137.19,63.3919]
["bitfinex","SOLUSD",1720730861439,7.286,137.25,137.19,70.5107]
["bitfinex","SOLUSD",1720730861627,27.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1720730862737,20.0,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1720730863532,27.2861,137.25,137.19,70.5108]
["bitfinex","SOLUSD",1720730863839,7.2865,137.24,137.19,25.5108]
["bitfinex","SOLUSD",1720730864041,20.0,137.23,137.19,25.5108]
["bitfinex","SOLUSD",1720730865028,20.0,137.24,137.19,25.5108]
["bitfinex","SOLUSD",1720730865656,7.2876,137.22,137.17,6.5857]
["bitfinex","SOLUSD",1720730865960,20.0,137.21,137.15,15.6813]
["bitfinex","SOLUSD",1720730866150,27.2882,137.21,137.15,7.291]
["bitfinex","SOLUSD",1720730866462,20.0,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1720730867047,6.1564,137.2,137.11,34.0486]
["bitfinex","SOLUSD",1720730867233,20.0,137.19,137.11,34.0486]
["bitfinex","SOLUSD",1720730867439,27.2895,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1720730868749,20.0,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1720730870349,27.2893,137.19,137.13,25.5225]
["bitfinex","SOLUSD",1720730870528,7.2897,137.18,137.13,25.5225]
["bitfinex","SOLUSD",1720730870729,20.0,137.17,137.13,25.5225]
["bitfinex","SOLUSD",1720730871030,20.0,137.17,137.13,18.2304]
["bitfinex","SOLUSD",1720730871233,27.2902,137.17,137.11,23.1096]
["bitfinex","SOLUSD",1720730871558,27.2902,137.17,137.12,45.0]
["bitfinex","SOLUSD",1720730872434,20.0,137.17,137.12,52.2927]
["bitfinex","SOLUSD",1720730872630,20.0,137.17,137.12,70.5248]
["bitfinex","SOLUSD",1720730872831,20.0,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720730873354,20.0,137.17,137.12,45.0]
["bitfinex","SOLUSD",1720730873581,20.0,137.19,137.14,18.2293]
["bitfinex","SOLUSD",1720730873769,20.0,137.19,137.15,7.2907]
["bitfinex","SOLUSD",1720730874063,6.4836,137.23,137.16,45.17]
["bitfinex","SOLUSD",1720730874237,6.4836,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720730875267,6.4836,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720730875461,23.0097,137.27,137.2,7.2882]
["bitfinex","SOLUSD",1720730875756,7.2857,137.26,137.2,52.2882]
["bitfinex","SOLUSD",1720730876253,7.2857,137.26,137.21,1.09597534]
["bitfinex","SOLUSD",1720730877040,20.0,137.25,137.21,1.09597534]
["bitfinex","SOLUSD",1720730877260,20.0,137.25,137.2,52.2882]
["bitfinex","SOLUSD",1720730877261,27.286,137.25,137.2,52.2882]
["bitfinex","SOLUSD",1720730877463,7.2865,137.24,137.2,45.0]
["bitfinex","SOLUSD",1720730877635,20.0,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720730880156,20.0,137.23,137.19,25.5113]
["bitfinex","SOLUSD",1720730880361,20.0,137.23,137.19,18.2224]
["bitfinex","SOLUSD",1720730881050,20.0,137.23,137.19,25.5114]
["bitfinex","SOLUSD",1720730881249,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1720730881561,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720730882256,27.2865,137.24,137.19,18.2224]
["bitfinex","SOLUSD",1720730883361,20.0,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1720730883661,7.2884,137.21,137.16,18.2257]
["bitfinex","SOLUSD",1720730883867,20.0,137.2,137.16,25.5164]
["bitfinex","SOLUSD",1720730884238,20.0,137.2,137.16,18.2257]
["bitfinex","SOLUSD",1720730885346,20.0,137.2,137.16,25.5164]
["bitfinex","SOLUSD",1720730885653,7.2877,137.22,137.16,25.5164]
["bitfinex","SOLUSD",1720730885654,20.0,137.21,137.16,25.5164]
["bitfinex","SOLUSD",1720730887867,27.2882,137.21,137.16,25.5164]
["bitfinex","SOLUSD",1720730888870,41.4223,137.21,137.13,18.2298]
["bitfinex","SOLUSD",1720730889060,7.29,137.18,137.13,18.2298]
["bitfinex","SOLUSD",1720730889370,7.29,137.18,137.13,25.5219]
["bitfinex","SOLUSD",1720730889554,20.0,137.17,137.13,25.5219]
["bitfinex","SOLUSD",1720730889949,20.0,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1720730890151,22.3034,137.24,137.16,15.7801]
["bitfinex","SOLUSD",1720730890370,2.98122006,137.25,137.16,15.7801]
["bitfinex","SOLUSD",1720730890573,7.2863,137.25,137.19,18.2227]
["bitfinex","SOLUSD",1720730890949,7.2863,137.25,137.19,25.5116]
["bitfinex","SOLUSD",1720730891349,69.1255,137.28,137.19,25.5116]
["bitfinex","SOLUSD",1720730891350,7.2865,137.24,137.19,25.5116]
["bitfinex","SOLUSD",1720730892352,7.2865,137.24,137.19,18.2227]
["bitfinex","SOLUSD",1720730892751,7.2874,137.23,137.17,52.4601]
["bitfinex","SOLUSD",1720730892967,20.0,137.22,137.17,52.4601]
["bitfinex","SOLUSD",1720730893353,20.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1720730893669,20.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720730893867,20.0,137.23,137.18,25.5133]
["bitfinex","SOLUSD",1720730894077,27.2871,137.23,137.18,25.5133]
["bitfinex","SOLUSD",1720730894765,20.0,137.23,137.2,25.5093]
["bitfinex","SOLUSD",1720730894975,20.0,137.25,137.2,25.5093]
["bitfinex","SOLUSD",1720730895164,7.287,137.23,137.17,63.3944]
["bitfinex","SOLUSD",1720730895358,20.0,137.22,137.17,70.6844]
["bitfinex","SOLUSD",1720730895678,27.2877,137.22,137.17,63.2244]
["bitfinex","SOLUSD",1720730896067,27.2877,137.22,137.17,70.5145]
["bitfinex","SOLUSD",1720730896772,27.2877,137.22,137.17,25.5145]
["bitfinex","SOLUSD",1720730897565,27.2877,137.22,137.17,18.2244]
["bitfinex","SOLUSD",1720730897984,7.2881,137.21,137.16,23.0706]
["bitfinex","SOLUSD",1720730898160,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720730899679,20.0,137.2,137.16,23.0706]
["bitfinex","SOLUSD",1720730899879,20.0,137.2,137.16,15.7801]
["bitfinex","SOLUSD",1720730901459,20.0,137.2,137.16,23.0708]
["bitfinex","SOLUSD",1720730901661,20.0,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1720730901955,20.0,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1720730902576,20.0,137.21,137.16,41.2972]
["bitfinex","SOLUSD",1720730903472,20.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720730904482,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720730904673,20.0,137.22,137.18,52.2896]
["bitfinex","SOLUSD",1720730907477,20.0,137.22,137.16,34.0067]
["bitfinex","SOLUSD",1720730907671,7.2882,137.21,137.16,15.7801]
["bitfinex","SOLUSD",1720730907871,20.0,137.2,137.16,23.0708]
["bitfinex","SOLUSD",1720730908163,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1720730908563,27.2875,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720730908887,27.2877,137.22,137.16,23.0707]
["bitfinex","SOLUSD",1720730909194,27.2877,137.22,137.17,45.0]
["bitfinex","SOLUSD",1720730910781,7.2881,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720730910986,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720730911185,20.0,137.2,137.16,23.0707]
["bitfinex","SOLUSD",1720730911391,20.0,137.2,137.16,15.7801]
["bitfinex","SOLUSD",1720730911774,20.0,137.2,137.16,23.0708]
["bitfinex","SOLUSD",1720730913383,41.6088,137.2,137.15,18.398]
["bitfinex","SOLUSD",1720730913698,34.32,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720730913904,34.32,137.2,137.17,18.2254]
["bitfinex","SOLUSD",1720730914084,41.6088,137.2,137.15,7.4611]
["bitfinex","SOLUSD",1720730914389,34.32,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1720730914882,34.32,137.2,137.15,7.4611]
["bitfinex","SOLUSD",1720730915197,34.32,137.2,137.15,0.17]
["bitfinex","SOLUSD",1720730915400,34.32,137.2,137.15,45.17]
["bitfinex","SOLUSD",1720730915700,41.6088,137.2,137.15,45.17]
["bitfinex","SOLUSD",1720730916002,41.6088,137.2,137.15,52.4611]
["bitfinex","SOLUSD",1720730917503,34.32,137.2,137.15,52.4611]
["bitfinex","SOLUSD",1720730917700,20.0,137.2,137.16,18.226]
["bitfinex","SOLUSD",1720730918001,10.23606516,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720730918297,21.6068,137.24,137.18,39.8333]
["bitfinex","SOLUSD",1720730918697,22.5379,137.26,137.2,18.221]
["bitfinex","SOLUSD",1720730918880,36.8579,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720730919085,22.5379,137.3,137.23,52.2867]
["bitfinex","SOLUSD",1720730919400,14.32,137.27,137.23,52.2867]
["bitfinex","SOLUSD",1720730919707,14.32,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720730919882,7.2843,137.28,137.23,52.2869]
["bitfinex","SOLUSD",1720730920193,14.32,137.27,137.23,52.2869]
["bitfinex","SOLUSD",1720730920604,7.2843,137.28,137.23,52.2869]
["bitfinex","SOLUSD",1720730921196,7.2843,137.28,137.23,45.0]
["bitfinex","SOLUSD",1720730921574,27.285,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720730921794,7.286,137.25,137.21,0.17]
["bitfinex","SOLUSD",1720730922007,20.0,137.24,137.21,45.0]
["bitfinex","SOLUSD",1720730922697,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720730923687,20.0,137.24,137.18,23.886]
["bitfinex","SOLUSD",1720730923894,27.2868,137.24,137.19,45.34]
["bitfinex","SOLUSD",1720730924099,7.2868,137.24,137.19,52.629]
["bitfinex","SOLUSD",1720730924401,20.0,137.23,137.19,52.629]
["bitfinex","SOLUSD",1720730924980,20.0,137.23,137.19,52.289]
["bitfinex","SOLUSD",1720730925295,20.0,137.27,137.19,52.289]
["bitfinex","SOLUSD",1720730925691,7.286,137.25,137.19,52.289]
["bitfinex","SOLUSD",1720730925903,7.2856,137.26,137.2,18.2214]
["bitfinex","SOLUSD",1720730926078,20.0,137.25,137.2,18.2214]
["bitfinex","SOLUSD",1720730926281,20.0,137.25,137.21,52.2878]
["bitfinex","SOLUSD",1720730927099,27.2861,137.25,137.2,18.2214]
["bitfinex","SOLUSD",1720730927295,20.0,137.25,137.2,18.2214]
["bitfinex","SOLUSD",1720730927493,20.0,137.28,137.2,18.2214]
["bitfinex","SOLUSD",1720730928692,7.285,137.27,137.21,52.4576]
["bitfinex","SOLUSD",1720730928900,20.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720730929710,20.0,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720730930103,7.2859,137.26,137.21,7.288]
["bitfinex","SOLUSD",1720730930306,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720730930487,20.0,137.25,137.2,25.6798]
["bitfinex","SOLUSD",1720730930681,20.0,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720730931090,20.0,137.25,137.21,52.288]
["bitfinex","SOLUSD",1720730931999,7.2867,137.24,137.21,45.0]
["bitfinex","SOLUSD",1720730932303,20.0,137.23,137.2,45.17]
["bitfinex","SOLUSD",1720730932507,20.0,137.25,137.2,0.17]
["bitfinex","SOLUSD",1720730932883,7.2861,137.25,137.2,7.4583]
["bitfinex","SOLUSD",1720730933184,23.00601884,137.28,137.21,45.0]
["bitfinex","SOLUSD",1720730933185,20.0,137.24,137.21,45.0]
["bitfinex","SOLUSD",1720730933705,20.0,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720730934094,27.286,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720730934786,20.0,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720730936989,20.0,137.25,137.21,52.288]
["bitfinex","SOLUSD",1720730937413,20.0,137.25,137.21,70.5081]
["bitfinex","SOLUSD",1720730937605,20.0,137.26,137.22,0.17]
["bitfinex","SOLUSD",1720730939116,27.2855,137.26,137.22,0.17]
["bitfinex","SOLUSD",1720730940210,27.2855,137.26,137.21,63.2201]
["bitfinex","SOLUSD",1720730940419,7.2865,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1720730940715,20.0,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720730940716,20.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1720730941422,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720730941718,20.0,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1720730941926,20.0,137.24,137.2,45.0]
["bitfinex","SOLUSD",1720730943647,20.0,137.24,137.2,52.2884]
["bitfinex","SOLUSD",1720730947002,27.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720730947197,20.0,137.24,137.19,21.599]
["bitfinex","SOLUSD",1720730947396,20.0,137.24,137.2,52.2883]
["bitfinex","SOLUSD",1720730947712,20.0,137.24,137.21,7.288]
["bitfinex","SOLUSD",1720730948231,20.0,137.25,137.22,52.2871]
["bitfinex","SOLUSD",1720730948398,20.0,137.26,137.22,52.2871]
["bitfinex","SOLUSD",1720730949228,34.31,137.26,137.22,52.2871]
["bitfinex","SOLUSD",1720730952628,20.0,137.26,137.22,52.2871]
["bitfinex","SOLUSD",1720730952804,27.2857,137.26,137.21,18.2189]
["bitfinex","SOLUSD",1720730953123,14.31,137.25,137.21,18.2189]
["bitfinex","SOLUSD",1720730953319,20.0,137.24,137.21,18.2189]
["bitfinex","SOLUSD",1720730956323,20.0,137.24,137.21,25.5068]
["bitfinex","SOLUSD",1720730958117,20.0,137.24,137.22,52.2875]
["bitfinex","SOLUSD",1720730958315,2.91779744,137.29,137.22,45.0]
["bitfinex","SOLUSD",1720730958520,7.2815,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720730958721,14.31,137.33,137.28,25.4951]
["bitfinex","SOLUSD",1720730958907,14.31,137.33,137.29,8.73807477]
["bitfinex","SOLUSD",1720730959514,22.4108,137.35,137.3,45.0]
["bitfinex","SOLUSD",1720730959715,14.31,137.34,137.3,52.2832]
["bitfinex","SOLUSD",1720730960012,14.31,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720730960216,14.31,137.33,137.3,45.0]
["bitfinex","SOLUSD",1720730960426,14.31,137.32,137.28,7.4541]
["bitfinex","SOLUSD",1720730960731,14.31,137.31,137.27,18.2116]
["bitfinex","SOLUSD",1720730961033,7.2812,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720730961211,14.31,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720730961407,2.94966327,137.35,137.33,20.0]
["bitfinex","SOLUSD",1720730961720,7.2804,137.36,137.35,20.0]
["bitfinex","SOLUSD",1720730962113,21.5904,137.36,137.35,20.0]
["bitfinex","SOLUSD",1720730963021,41.5904,137.36,137.35,20.0]
["bitfinex","SOLUSD",1720730964531,7.2811,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720730964715,55.9011,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720730967233,7.2817,137.33,137.32,20.0]
["bitfinex","SOLUSD",1720730967434,41.5917,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720730969233,7.2822,137.32,137.31,20.0]
["bitfinex","SOLUSD",1720730969431,27.2822,137.32,137.31,20.0]
["bitfinex","SOLUSD",1720730971231,7.2833,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720730971438,7.2833,137.3,137.22,6.6042]
["bitfinex","SOLUSD",1720730971439,7.2843,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720730971645,41.5943,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720730972936,27.2843,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720730973238,41.5943,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720730975140,7.2849,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720730975322,7.2855,137.26,137.24,20.0]
["bitfinex","SOLUSD",1720730975526,27.2855,137.26,137.24,20.0]
["bitfinex","SOLUSD",1720730976334,21.5959,137.25,137.24,20.0]
["bitfinex","SOLUSD",1720730976540,7.2869,137.24,137.22,20.0]
["bitfinex","SOLUSD",1720730976721,34.31,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720730977733,20.0,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720730977935,34.31,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720730979342,20.0,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720730981926,34.31,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720730987922,41.597,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720730990643,34.31,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720730990953,34.31,137.23,137.17,16.0014]
["bitfinex","SOLUSD",1720730991255,7.2877,137.22,137.2,20.0]
["bitfinex","SOLUSD",1720730991553,34.31,137.21,137.2,20.0]
["bitfinex","SOLUSD",1720730991951,34.31,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720730992853,41.598,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720730994163,34.31,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720730994556,41.598,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720730994754,34.31,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720730995067,20.0,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720730995241,34.31,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720730995441,41.598,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720730995638,41.598,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720730995639,34.31,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720730995960,21.5991,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720730996134,41.5991,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720730996331,34.31,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720730997546,20.0,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720730997751,27.2891,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720730997949,20.0,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720730998961,34.31,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720731000471,41.5991,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720731000838,2.921143,137.24,137.23,17.287]
["bitfinex","SOLUSD",1720731001150,7.2843,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720731002969,41.5943,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720731006360,34.31,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720731006777,20.0,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720731007073,3.00903258,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731007268,7.2815,137.34,137.32,10.0]
["bitfinex","SOLUSD",1720731007486,29.8237,137.36,137.33,10.0]
["bitfinex","SOLUSD",1720731007646,14.31,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731008274,21.5911,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731008488,21.5911,137.34,137.32,10.0]
["bitfinex","SOLUSD",1720731008964,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731009453,41.5917,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731010857,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731011060,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731016581,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731017162,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731018077,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731021287,27.2817,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731021469,41.5917,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731021990,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731024093,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731026691,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731027290,41.5917,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731027494,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731029198,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731033181,41.5917,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731033736,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731034185,27.2817,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731034386,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731038898,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731047303,21.97135126,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731047503,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731048080,21.97128907,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731048279,21.97128097,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731048786,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731049991,41.5917,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731050186,43.56302958,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731050583,41.5917,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731051002,43.56306551,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731052590,21.97136551,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731054508,21.97123412,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731056112,1.97123412,137.33,137.32,26.0214]
["bitfinex","SOLUSD",1720731056315,14.31,137.39,137.37,20.0]
["bitfinex","SOLUSD",1720731056609,1.97063639,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731057014,21.5885,137.39,137.37,20.0]
["bitfinex","SOLUSD",1720731057312,14.31,137.4,137.39,20.0]
["bitfinex","SOLUSD",1720731057507,0.848281,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731057686,15.158281,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731058989,22.435181,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731060216,22.435181,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731060400,15.158281,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731060719,0.848281,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731060892,15.158281,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731061093,35.158281,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731061322,20.848281,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731061501,42.435181,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731062394,42.435181,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731064816,20.848281,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731065033,35.158281,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731065615,20.848281,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731065801,35.158281,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731066001,20.848281,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731066207,0.848281,137.42,137.41,62.2774]
["bitfinex","SOLUSD",1720731066535,0.848281,137.42,137.41,76.9274]
["bitfinex","SOLUSD",1720731066829,0.848281,137.42,137.41,99.7635]
["bitfinex","SOLUSD",1720731068636,0.848281,137.42,137.41,121.6635]
["bitfinex","SOLUSD",1720731068838,0.848281,137.42,137.41,107.3535]
["bitfinex","SOLUSD",1720731068999,0.848281,137.42,137.41,135.9735]
["bitfinex","SOLUSD",1720731069931,0.848281,137.42,137.41,121.6635]
["bitfinex","SOLUSD",1720731070930,2.99033147,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731071136,0.04325856,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731072630,20.04325856,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731073042,34.35325856,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731073528,41.62485856,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731073904,34.35325856,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731074109,34.35325856,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731074341,20.04325856,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731074637,0.04325856,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731075056,0.848281,137.56,137.55,20.0]
["bitfinex","SOLUSD",1720731075223,0.848281,137.56,137.55,41.58]
["bitfinex","SOLUSD",1720731075550,0.848281,137.56,137.55,86.75]
["bitfinex","SOLUSD",1720731075753,0.848281,137.56,137.55,79.48]
["bitfinex","SOLUSD",1720731076051,0.848281,137.56,137.55,86.75]
["bitfinex","SOLUSD",1720731076424,0.848281,137.56,137.55,79.48]
["bitfinex","SOLUSD",1720731076728,0.848281,137.56,137.55,20.0]
["bitfinex","SOLUSD",1720731077320,0.848281,137.56,137.55,34.48]
["bitfinex","SOLUSD",1720731077548,0.848281,137.56,137.55,65.0]
["bitfinex","SOLUSD",1720731078423,0.848281,137.56,137.51,18.1796]
["bitfinex","SOLUSD",1720731078424,22.427781,137.56,137.51,18.1796]
["bitfinex","SOLUSD",1720731078629,21.5806,137.54,137.53,10.0]
["bitfinex","SOLUSD",1720731078855,7.2713,137.53,137.5,20.0]
["bitfinex","SOLUSD",1720731079057,14.31,137.52,137.5,20.0]
["bitfinex","SOLUSD",1720731079348,14.31,137.51,137.48,10.0]
["bitfinex","SOLUSD",1720731079558,20.0,137.5,137.48,20.0]
["bitfinex","SOLUSD",1720731080831,29.358281,137.56,137.48,20.0]
["bitfinex","SOLUSD",1720731080832,27.2723,137.51,137.48,20.0]
["bitfinex","SOLUSD",1720731081354,7.2728,137.5,137.48,20.0]
["bitfinex","SOLUSD",1720731082051,20.0,137.49,137.48,10.0]
["bitfinex","SOLUSD",1720731083641,20.0,137.49,137.48,20.0]
["bitfinex","SOLUSD",1720731084023,20.0,137.49,137.46,20.0]
["bitfinex","SOLUSD",1720731084922,7.2738,137.48,137.46,20.0]
["bitfinex","SOLUSD",1720731085128,20.0,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731085429,20.0,137.47,137.46,20.0]
["bitfinex","SOLUSD",1720731085627,20.0,137.47,137.44,20.0]
["bitfinex","SOLUSD",1720731086365,20.0,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731086857,20.0,137.47,137.46,20.0]
["bitfinex","SOLUSD",1720731087725,27.2743,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731088123,27.2743,137.47,137.45,10.0]
["bitfinex","SOLUSD",1720731088354,20.0,137.47,137.45,10.0]
["bitfinex","SOLUSD",1720731088537,20.0,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731090054,27.2743,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731090242,20.0,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731090440,3.01203266,137.52,137.48,10.0]
["bitfinex","SOLUSD",1720731090646,28.51,137.53,137.48,10.0]
["bitfinex","SOLUSD",1720731090647,7.2725,137.51,137.48,10.0]
["bitfinex","SOLUSD",1720731091747,7.2737,137.48,137.47,10.0]
["bitfinex","SOLUSD",1720731091939,27.2737,137.48,137.47,10.0]
["bitfinex","SOLUSD",1720731092531,20.0,137.48,137.47,10.0]
["bitfinex","SOLUSD",1720731093858,7.2713,137.53,137.5,10.0]
["bitfinex","SOLUSD",1720731094036,7.2718,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731095049,20.0,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731095755,27.2721,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731095940,20.0,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731096148,20.0,137.51,137.5,20.0]
["bitfinex","SOLUSD",1720731096362,20.0,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731096657,20.0,137.51,137.5,20.0]
["bitfinex","SOLUSD",1720731097160,20.0,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731097161,27.2721,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731097338,27.2721,137.51,137.48,20.0]
["bitfinex","SOLUSD",1720731097533,7.2727,137.5,137.48,20.0]
["bitfinex","SOLUSD",1720731097729,20.0,137.49,137.48,20.0]
["bitfinex","SOLUSD",1720731098162,20.0,137.49,137.46,10.0]
["bitfinex","SOLUSD",1720731098347,20.0,137.52,137.46,10.0]
["bitfinex","SOLUSD",1720731098736,7.2734,137.49,137.46,10.0]
["bitfinex","SOLUSD",1720731099056,20.0,137.48,137.46,10.0]
["bitfinex","SOLUSD",1720731099230,27.2738,137.48,137.46,10.0]
["bitfinex","SOLUSD",1720731099630,20.0,137.48,137.46,20.0]
["bitfinex","SOLUSD",1720731099855,20.0,137.49,137.46,20.0]
["bitfinex","SOLUSD",1720731100260,7.2735,137.49,137.46,20.0]
["bitfinex","SOLUSD",1720731100461,20.0,137.48,137.46,20.0]
["bitfinex","SOLUSD",1720731101068,27.2732,137.49,137.46,20.0]
["bitfinex","SOLUSD",1720731104070,27.2732,137.49,137.46,10.0]
["bitfinex","SOLUSD",1720731104755,7.2739,137.48,137.46,10.0]
["bitfinex","SOLUSD",1720731104934,20.0,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731105959,20.0,137.47,137.46,20.0]
["bitfinex","SOLUSD",1720731106142,20.0,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731106562,20.0,137.47,137.44,20.0]
["bitfinex","SOLUSD",1720731106940,27.2744,137.47,137.44,20.0]
["bitfinex","SOLUSD",1720731107364,20.0,137.47,137.46,20.0]
["bitfinex","SOLUSD",1720731107660,20.0,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731109170,20.0,137.47,137.45,10.0]
["bitfinex","SOLUSD",1720731111266,27.2743,137.47,137.45,10.0]
["bitfinex","SOLUSD",1720731111468,20.0,137.47,137.45,10.0]
["bitfinex","SOLUSD",1720731113053,20.0,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731114767,41.5343,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731114948,41.5343,137.47,137.45,10.0]
["bitfinex","SOLUSD",1720731115261,34.26,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731115666,20.0,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731118958,41.5343,137.47,137.45,10.0]
["bitfinex","SOLUSD",1720731119353,7.2748,137.46,137.45,10.0]
["bitfinex","SOLUSD",1720731119680,20.0,137.46,137.45,10.0]
["bitfinex","SOLUSD",1720731122651,27.2748,137.46,137.45,10.0]
["bitfinex","SOLUSD",1720731123360,20.0,137.46,137.45,10.0]
["bitfinex","SOLUSD",1720731124462,10.28477192,137.51,137.48,10.0]
["bitfinex","SOLUSD",1720731124848,14.26,137.5,137.48,10.0]
["bitfinex","SOLUSD",1720731126184,18.1764,137.55,137.5,10.0]
["bitfinex","SOLUSD",1720731126388,7.2719,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731126586,7.2727,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731127156,21.5322,137.51,137.49,10.0]
["bitfinex","SOLUSD",1720731127576,20.0,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731128270,41.5327,137.5,137.48,10.0]
["bitfinex","SOLUSD",1720731128475,14.26,137.49,137.48,10.0]
["bitfinex","SOLUSD",1720731128674,34.26,137.49,137.48,10.0]
["bitfinex","SOLUSD",1720731129075,36.3391,137.6,137.48,10.0]
["bitfinex","SOLUSD",1720731129076,7.2691,137.57,137.54,20.0]
["bitfinex","SOLUSD",1720731129280,14.26,137.58,137.54,20.0]
["bitfinex","SOLUSD",1720731129477,7.2678,137.6,137.54,27.2702]
["bitfinex","SOLUSD",1720731129676,40.8391,137.62,137.54,52.4356]
["bitfinex","SOLUSD",1720731129677,22.6729,137.62,137.54,52.4356]
["bitfinex","SOLUSD",1720731129858,3.01210088,137.6,137.54,20.0]
["bitfinex","SOLUSD",1720731130058,21.5288,137.58,137.54,20.0]
["bitfinex","SOLUSD",1720731130475,7.269,137.57,137.54,20.0]
["bitfinex","SOLUSD",1720731130878,3.01210088,137.6,137.54,20.0]
["bitfinex","SOLUSD",1720731130879,20.848281,137.56,137.54,20.0]
["bitfinex","SOLUSD",1720731131078,0.848281,137.56,137.54,20.0]
["bitfinex","SOLUSD",1720731131473,0.848281,137.56,137.54,27.2705]
["bitfinex","SOLUSD",1720731131690,0.848281,137.56,137.54,20.0]
["bitfinex","SOLUSD",1720731134893,0.848281,137.56,137.54,27.2705]
["bitfinex","SOLUSD",1720731135200,0.848281,137.56,137.54,20.0]
["bitfinex","SOLUSD",1720731136791,8.117781,137.56,137.54,20.0]
["bitfinex","SOLUSD",1720731136979,20.0,137.55,137.54,20.0]
["bitfinex","SOLUSD",1720731138984,20.0,137.55,137.5,10.0]
["bitfinex","SOLUSD",1720731139175,20.0,137.55,137.52,20.0]
["bitfinex","SOLUSD",1720731139377,27.2704,137.55,137.52,20.0]
["bitfinex","SOLUSD",1720731139584,20.0,137.55,137.52,20.0]
["bitfinex","SOLUSD",1720731140287,20.0,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731142787,20.0,137.55,137.52,20.0]
["bitfinex","SOLUSD",1720731143582,20.848281,137.56,137.52,20.0]
["bitfinex","SOLUSD",1720731143982,28.117881,137.56,137.52,20.0]
["bitfinex","SOLUSD",1720731144506,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731144893,0.848281,137.56,137.55,18.72068858]
["bitfinex","SOLUSD",1720731146195,0.848281,137.56,137.55,63.72068858]
["bitfinex","SOLUSD",1720731146709,0.848281,137.56,137.55,55.0]
["bitfinex","SOLUSD",1720731147097,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731147707,0.848281,137.56,137.53,10.0]
["bitfinex","SOLUSD",1720731148193,8.117881,137.56,137.53,10.0]
["bitfinex","SOLUSD",1720731148390,20.0,137.55,137.53,10.0]
["bitfinex","SOLUSD",1720731150192,27.2702,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731150712,7.2706,137.54,137.51,10.0]
["bitfinex","SOLUSD",1720731150911,20.0,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720731151586,20.0,137.53,137.5,10.0]
["bitfinex","SOLUSD",1720731151787,27.2711,137.53,137.5,10.0]
["bitfinex","SOLUSD",1720731155020,20.0,137.53,137.5,10.0]
["bitfinex","SOLUSD",1720731155212,20.0,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731155414,28.117981,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731155714,0.848281,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720731155927,0.848281,137.56,137.53,10.0]
["bitfinex","SOLUSD",1720731155928,8.118181,137.56,137.53,10.0]
["bitfinex","SOLUSD",1720731156294,0.848281,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720731156721,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731158922,0.848281,137.56,137.55,17.27]
["bitfinex","SOLUSD",1720731159510,0.848281,137.56,137.55,62.27]
["bitfinex","SOLUSD",1720731161530,0.848281,137.56,137.55,55.0]
["bitfinex","SOLUSD",1720731162429,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731164531,0.848281,137.56,137.55,11.45375224]
["bitfinex","SOLUSD",1720731164700,0.848281,137.56,137.55,18.72375224]
["bitfinex","SOLUSD",1720731167549,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731167922,0.848281,137.56,137.55,17.27]
["bitfinex","SOLUSD",1720731170646,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731171251,0.848281,137.56,137.55,17.27]
["bitfinex","SOLUSD",1720731172037,0.848281,137.56,137.55,62.27]
["bitfinex","SOLUSD",1720731172849,0.848281,137.56,137.55,55.0]
["bitfinex","SOLUSD",1720731173638,0.848281,137.56,137.55,62.27]
["bitfinex","SOLUSD",1720731174518,0.848281,137.56,137.55,77.8081]
["bitfinex","SOLUSD",1720731174725,0.848281,137.56,137.55,92.0481]
["bitfinex","SOLUSD",1720731174944,0.848281,137.56,137.55,76.68]
["bitfinex","SOLUSD",1720731175138,0.848281,137.56,137.55,62.27]
["bitfinex","SOLUSD",1720731176024,0.848281,137.56,137.55,93.1529]
["bitfinex","SOLUSD",1720731176251,0.848281,137.56,137.55,93.3229]
["bitfinex","SOLUSD",1720731177536,0.848281,137.56,137.55,76.85]
["bitfinex","SOLUSD",1720731179654,0.848281,137.56,137.55,95.0252]
["bitfinex","SOLUSD",1720731179958,0.848281,137.56,137.55,80.6152]
["bitfinex","SOLUSD",1720731180158,0.848281,137.56,137.55,94.6852]
["bitfinex","SOLUSD",1720731181336,0.848281,137.56,137.55,95.0252]
["bitfinex","SOLUSD",1720731181742,0.848281,137.56,137.55,95.42555992]
["bitfinex","SOLUSD",1720731182970,0.848281,137.56,137.55,95.0252]
["bitfinex","SOLUSD",1720731183349,0.848281,137.56,137.55,80.7852]
["bitfinex","SOLUSD",1720731183657,0.848281,137.56,137.55,95.0252]
["bitfinex","SOLUSD",1720731184355,0.848281,137.56,137.55,80.7852]
["bitfinex","SOLUSD",1720731184674,0.848281,137.56,137.55,35.4452]
["bitfinex","SOLUSD",1720731185345,0.848281,137.56,137.55,36.89661249]
["bitfinex","SOLUSD",1720731186260,0.848281,137.56,137.55,81.89661249]
["bitfinex","SOLUSD",1720731187069,0.848281,137.56,137.55,82.06661249]
["bitfinex","SOLUSD",1720731187553,0.848281,137.56,137.55,96.30661249]
["bitfinex","SOLUSD",1720731187951,0.848281,137.56,137.55,96.47661249]
["bitfinex","SOLUSD",1720731189555,0.848281,137.56,137.55,95.0252]
["bitfinex","SOLUSD",1720731190662,0.848281,137.56,137.55,109.2652]
["bitfinex","SOLUSD",1720731191469,0.848281,137.56,137.55,125.7185168]
["bitfinex","SOLUSD",1720731191645,0.848281,137.56,137.55,96.4785168]
["bitfinex","SOLUSD",1720731191968,0.848281,137.56,137.55,82.2385168]
["bitfinex","SOLUSD",1720731192151,0.848281,137.56,137.55,35.4452]
["bitfinex","SOLUSD",1720731192738,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731193358,0.848281,137.56,137.55,17.27]
["bitfinex","SOLUSD",1720731193545,0.848281,137.56,137.55,31.51]
["bitfinex","SOLUSD",1720731194148,0.848281,137.56,137.55,76.51]
["bitfinex","SOLUSD",1720731194355,0.848281,137.56,137.55,76.68]
["bitfinex","SOLUSD",1720731194668,0.848281,137.56,137.55,55.0]
["bitfinex","SOLUSD",1720731195453,0.848281,137.56,137.55,62.27]
["bitfinex","SOLUSD",1720731195648,0.848281,137.56,137.55,62.44]
["bitfinex","SOLUSD",1720731195948,0.848281,137.56,137.55,62.61]
["bitfinex","SOLUSD",1720731197271,0.848281,137.56,137.55,62.44]
["bitfinex","SOLUSD",1720731197983,0.848281,137.56,137.55,62.61]
["bitfinex","SOLUSD",1720731198363,0.848281,137.56,137.55,17.27]
["bitfinex","SOLUSD",1720731198550,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731199171,0.848281,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720731199673,20.848281,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720731199973,28.118081,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720731200272,7.2701,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731200945,20.0,137.54,137.52,10.0]
["bitfinex","SOLUSD",1720731202058,20.0,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731202257,27.2703,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731202454,20.0,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731204171,20.0,137.55,137.53,10.0]
["bitfinex","SOLUSD",1720731204973,27.2701,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731206064,20.0,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731206577,20.0,137.55,137.53,10.0]
["bitfinex","SOLUSD",1720731208267,27.2701,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731209074,7.2706,137.54,137.52,10.0]
["bitfinex","SOLUSD",1720731209281,27.2711,137.53,137.5,10.0]
["bitfinex","SOLUSD",1720731209576,20.0,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731210165,20.0,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720731211867,27.2711,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720731213564,20.0,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720731214762,27.2713,137.53,137.5,10.0]
["bitfinex","SOLUSD",1720731215486,27.2713,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720731216173,20.0,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720731216379,20.0,137.53,137.52,10.0]
["bitfinex","SOLUSD",1720731216883,14.25,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731217185,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731217379,15.098281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731218278,7.27,137.55,137.53,10.0]
["bitfinex","SOLUSD",1720731218467,21.52,137.55,137.53,10.0]
["bitfinex","SOLUSD",1720731218997,20.0,137.54,137.53,10.0]
["bitfinex","SOLUSD",1720731219304,34.25,137.54,137.53,10.0]
["bitfinex","SOLUSD",1720731220384,34.25,137.54,137.52,10.0]
["bitfinex","SOLUSD",1720731220567,41.5208,137.54,137.52,10.0]
["bitfinex","SOLUSD",1720731220767,14.25,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720731220985,20.0,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731221581,34.25,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731222373,20.0,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731222576,34.25,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731224690,20.0,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731224888,34.25,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731225592,20.0,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731225887,34.25,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731226994,34.25,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731227795,14.25,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731228089,20.0,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731228590,34.25,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731228796,20.0,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731228980,34.25,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731230704,34.25,137.51,137.49,10.0]
["bitfinex","SOLUSD",1720731230873,34.25,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731231693,34.25,137.5,137.47,27.2742]
["bitfinex","SOLUSD",1720731232973,36.2549,137.5,137.47,20.0]
["bitfinex","SOLUSD",1720731233307,14.25,137.48,137.47,20.0]
["bitfinex","SOLUSD",1720731233514,34.25,137.48,137.47,20.0]
["bitfinex","SOLUSD",1720731234297,20.0,137.48,137.47,20.0]
["bitfinex","SOLUSD",1720731236424,34.25,137.48,137.45,20.0]
["bitfinex","SOLUSD",1720731236606,20.0,137.47,137.45,20.0]
["bitfinex","SOLUSD",1720731237306,14.25,137.46,137.43,10.0]
["bitfinex","SOLUSD",1720731237506,20.0,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720731237679,34.25,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720731237883,20.0,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720731238088,14.25,137.46,137.43,17.2763]
["bitfinex","SOLUSD",1720731238415,14.25,137.46,137.44,10.0]
["bitfinex","SOLUSD",1720731238416,20.0,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731239380,20.0,137.45,137.43,17.2763]
["bitfinex","SOLUSD",1720731239680,20.0,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720731240814,34.25,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720731241306,14.25,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731241498,34.25,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720731242520,20.0,137.45,137.42,10.0]
["bitfinex","SOLUSD",1720731242725,14.25,137.44,137.42,10.0]
["bitfinex","SOLUSD",1720731243025,20.0,137.43,137.42,10.0]
["bitfinex","SOLUSD",1720731243819,20.0,137.43,137.41,28.1929]
["bitfinex","SOLUSD",1720731245534,34.25,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720731245700,34.25,137.43,137.38,10.0]
["bitfinex","SOLUSD",1720731245701,14.25,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720731245900,14.25,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720731246130,20.0,137.4,137.39,10.0]
["bitfinex","SOLUSD",1720731246904,34.25,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720731247738,20.0,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720731247922,34.25,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720731248113,14.25,137.39,137.37,17.2795]
["bitfinex","SOLUSD",1720731248322,34.25,137.4,137.37,17.2795]
["bitfinex","SOLUSD",1720731248519,14.25,137.4,137.37,17.2795]
["bitfinex","SOLUSD",1720731249404,14.25,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720731249631,14.25,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720731250016,34.25,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720731250401,34.25,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720731250402,41.529,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720731250618,20.0,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720731252213,14.25,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720731252416,34.25,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720731252608,20.0,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720731255630,34.25,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720731257332,20.0,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720731259023,20.0,137.35,137.34,55.0]
["bitfinex","SOLUSD",1720731259229,22.8281,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720731259530,37.0781,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720731260438,15.5508,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731260643,34.25,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731260827,14.25,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731261237,21.5269,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731262444,41.5269,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731263137,7.2774,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731263437,7.2774,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720731263438,7.278,137.4,137.39,20.0]
["bitfinex","SOLUSD",1720731263643,41.528,137.4,137.39,20.0]
["bitfinex","SOLUSD",1720731266040,7.2788,137.39,137.37,20.0]
["bitfinex","SOLUSD",1720731266343,41.529,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731266922,21.529,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731267129,14.25,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731267328,20.0,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731267737,20.0,137.38,137.37,65.0]
["bitfinex","SOLUSD",1720731269648,20.0,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731270753,27.279,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731271128,41.529,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731272823,34.25,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731274434,20.0,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731280252,20.0,137.38,137.34,25.4834]
["bitfinex","SOLUSD",1720731280253,3.00655378,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731280441,21.5259,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731280756,41.5259,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731281155,41.6959,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731281738,7.278,137.4,137.39,20.0]
["bitfinex","SOLUSD",1720731281940,41.528,137.4,137.39,20.0]
["bitfinex","SOLUSD",1720731283357,20.0,137.4,137.39,20.0]
["bitfinex","SOLUSD",1720731285364,7.2765,137.43,137.42,20.0]
["bitfinex","SOLUSD",1720731285549,21.5265,137.43,137.42,20.0]
["bitfinex","SOLUSD",1720731286353,21.5265,137.43,137.42,10.0]
["bitfinex","SOLUSD",1720731287048,41.5265,137.43,137.42,10.0]
["bitfinex","SOLUSD",1720731287773,41.5265,137.43,137.42,20.0]
["bitfinex","SOLUSD",1720731288546,30.44516156,137.43,137.42,20.0]
["bitfinex","SOLUSD",1720731289863,7.2774,137.41,137.4,20.0]
["bitfinex","SOLUSD",1720731290051,41.5274,137.41,137.4,20.0]
["bitfinex","SOLUSD",1720731293775,27.2774,137.41,137.4,20.0]
["bitfinex","SOLUSD",1720731293993,41.5274,137.41,137.4,20.0]
["bitfinex","SOLUSD",1720731295072,55.7774,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731297705,18.195,137.4,137.35,10.0]
["bitfinex","SOLUSD",1720731297909,7.2809,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720731298086,14.25,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720731298406,20.0,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720731298624,7.278,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720731298825,15.9687,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731299111,57.4963,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731299696,27.2776,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731299896,19.3528564,137.45,137.42,10.0]
["bitfinex","SOLUSD",1720731300114,14.25,137.43,137.42,10.0]
["bitfinex","SOLUSD",1720731300598,21.5268,137.43,137.42,10.0]
["bitfinex","SOLUSD",1720731301407,19.3528564,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731301613,60.8781564,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731302407,7.2764,137.43,137.42,10.0]
["bitfinex","SOLUSD",1720731302619,34.25,137.43,137.4,10.0]
["bitfinex","SOLUSD",1720731302821,20.0,137.42,137.4,10.0]
["bitfinex","SOLUSD",1720731303123,7.2774,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731303288,41.5274,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731303624,7.2785,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720731303778,7.279,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720731303980,20.0,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720731305916,37.5423564,137.45,137.41,10.0]
["bitfinex","SOLUSD",1720731306117,14.25,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731306288,34.25,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731306617,20.0,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731306915,19.3528564,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731307114,33.6028564,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731307685,40.8781564,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731308907,60.8781564,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731312816,7.2769,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731313020,41.5269,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731314523,41.5269,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731316512,7.278,137.4,137.39,20.0]
["bitfinex","SOLUSD",1720731316703,41.528,137.4,137.39,20.0]
["bitfinex","SOLUSD",1720731317102,27.278,137.4,137.39,20.0]
["bitfinex","SOLUSD",1720731317312,2.8881564,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731317504,16.2585,137.48,137.44,10.0]
["bitfinex","SOLUSD",1720731317505,14.25,137.46,137.44,10.0]
["bitfinex","SOLUSD",1720731317725,21.5248,137.46,137.45,10.0]
["bitfinex","SOLUSD",1720731318800,41.5248,137.46,137.45,10.0]
["bitfinex","SOLUSD",1720731319411,27.2748,137.46,137.45,10.0]
["bitfinex","SOLUSD",1720731319606,7.2745,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731320947,18.1863,137.47,137.44,10.0]
["bitfinex","SOLUSD",1720731321119,7.2759,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731321315,41.5259,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731322724,34.25,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720731322925,21.5269,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731323114,41.5269,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731323510,7.278,137.4,137.38,20.0]
["bitfinex","SOLUSD",1720731323723,20.0,137.39,137.38,20.0]
["bitfinex","SOLUSD",1720731325014,15.1892,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720731325215,21.5262,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731325427,41.5262,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731325831,7.2769,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731326039,41.5269,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731326617,27.2769,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731328415,20.0,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731329527,27.2769,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731329733,20.0,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731329928,35.8146,137.47,137.45,10.0]
["bitfinex","SOLUSD",1720731330255,15.2989,137.49,137.46,10.0]
["bitfinex","SOLUSD",1720731330421,2.96465095,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731330622,15.7293,137.53,137.49,17.2732]
["bitfinex","SOLUSD",1720731330831,7.2707,137.54,137.51,10.0]
["bitfinex","SOLUSD",1720731331035,7.2712,137.53,137.52,10.0]
["bitfinex","SOLUSD",1720731331229,7.2716,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731332019,27.2716,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731333345,7.2727,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731333528,27.2727,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731335344,7.2736,137.49,137.47,10.0]
["bitfinex","SOLUSD",1720731335657,20.0,137.48,137.47,10.0]
["bitfinex","SOLUSD",1720731335864,27.2737,137.48,137.47,10.0]
["bitfinex","SOLUSD",1720731337136,27.2741,137.48,137.45,10.0]
["bitfinex","SOLUSD",1720731337336,7.2743,137.47,137.45,10.0]
["bitfinex","SOLUSD",1720731337555,20.0,137.46,137.45,10.0]
["bitfinex","SOLUSD",1720731338075,15.4711,137.52,137.49,10.0]
["bitfinex","SOLUSD",1720731338231,20.0,137.51,137.49,10.0]
["bitfinex","SOLUSD",1720731338437,7.272,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731340153,27.272,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731340365,7.2745,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731340560,7.2727,137.5,137.49,20.0]
["bitfinex","SOLUSD",1720731340762,20.0,137.51,137.49,10.0]
["bitfinex","SOLUSD",1720731340971,7.2727,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731341270,27.2727,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731341443,20.0,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731342163,15.2646,137.55,137.51,10.0]
["bitfinex","SOLUSD",1720731342354,7.2712,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720731342667,7.2716,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731343040,7.2723,137.51,137.49,20.0]
["bitfinex","SOLUSD",1720731343442,20.0,137.5,137.49,20.0]
["bitfinex","SOLUSD",1720731344561,27.2727,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731345549,20.0,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731345867,27.2727,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731346963,20.0,137.5,137.49,10.0]
["bitfinex","SOLUSD",1720731347848,20.0,137.5,137.49,20.0]
["bitfinex","SOLUSD",1720731348374,20.0,137.5,137.49,72.2732]
["bitfinex","SOLUSD",1720731349445,20.0,137.5,137.49,65.0]
["bitfinex","SOLUSD",1720731352545,20.0,137.5,137.49,72.2732]
["bitfinex","SOLUSD",1720731352742,7.2711,137.53,137.52,10.0]
["bitfinex","SOLUSD",1720731353054,27.2711,137.53,137.52,10.0]
["bitfinex","SOLUSD",1720731354559,20.0,137.53,137.52,10.0]
["bitfinex","SOLUSD",1720731355158,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731356452,8.117781,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731356657,28.117781,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731357369,20.848281,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731357548,7.2711,137.53,137.52,10.0]
["bitfinex","SOLUSD",1720731357748,7.2711,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720731357749,27.2711,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720731358055,27.2716,137.52,137.51,10.0]
["bitfinex","SOLUSD",1720731358757,7.2726,137.51,137.49,10.0]
["bitfinex","SOLUSD",1720731359063,20.0,137.5,137.47,10.0]
["bitfinex","SOLUSD",1720731359366,7.2751,137.46,137.45,10.0]
["bitfinex","SOLUSD",1720731359564,27.2751,137.46,137.45,10.0]
["bitfinex","SOLUSD",1720731361847,27.2751,137.46,137.39,41.1807]
["bitfinex","SOLUSD",1720731361848,7.2755,137.45,137.42,10.0]
["bitfinex","SOLUSD",1720731362163,20.0,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720731364777,27.2754,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720731366276,27.2754,137.45,137.42,10.0]
["bitfinex","SOLUSD",1720731366478,7.2769,137.42,137.4,10.0]
["bitfinex","SOLUSD",1720731366788,20.0,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731367486,28.54,137.46,137.41,10.0]
["bitfinex","SOLUSD",1720731367667,20.0,137.45,137.41,10.0]
["bitfinex","SOLUSD",1720731367990,7.2764,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720731368176,27.2758,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720731368489,7.2759,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731368661,27.2759,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731369479,27.2759,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720731369480,7.2764,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720731369789,20.0,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731374978,15.5488,137.47,137.43,20.0]
["bitfinex","SOLUSD",1720731375185,27.2751,137.46,137.45,10.0]
["bitfinex","SOLUSD",1720731376081,20.0,137.46,137.41,20.0]
["bitfinex","SOLUSD",1720731376684,7.276,137.44,137.41,20.0]
["bitfinex","SOLUSD",1720731376882,20.0,137.43,137.41,20.0]
["bitfinex","SOLUSD",1720731378492,20.0,137.44,137.41,38.1934]
["bitfinex","SOLUSD",1720731378782,27.2752,137.46,137.43,10.0]
["bitfinex","SOLUSD",1720731379084,7.2754,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720731379274,20.0,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731380288,20.0,137.44,137.43,20.0]
["bitfinex","SOLUSD",1720731381389,7.274,137.48,137.47,10.0]
["bitfinex","SOLUSD",1720731382591,7.2743,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731382773,27.2743,137.47,137.46,10.0]
["bitfinex","SOLUSD",1720731383088,20.0,137.47,137.44,10.0]
["bitfinex","SOLUSD",1720731383276,7.2753,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731383466,7.2759,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731383673,20.0,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720731383869,20.0,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720731384400,7.2769,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731384698,27.2769,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731385096,20.0,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731387505,27.2769,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731394332,20.0,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731395114,20.0,137.42,137.41,17.2774]
["bitfinex","SOLUSD",1720731395309,7.2751,137.46,137.44,20.0]
["bitfinex","SOLUSD",1720731395509,27.2753,137.45,137.44,20.0]
["bitfinex","SOLUSD",1720731395720,27.2753,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731398017,7.2764,137.43,137.42,20.0]
["bitfinex","SOLUSD",1720731398187,27.2764,137.43,137.42,10.0]
["bitfinex","SOLUSD",1720731400288,7.2773,137.42,137.4,20.0]
["bitfinex","SOLUSD",1720731400615,20.0,137.41,137.4,20.0]
["bitfinex","SOLUSD",1720731405516,7.2762,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731406017,7.2764,137.43,137.42,10.0]
["bitfinex","SOLUSD",1720731406312,7.278,137.4,137.39,10.0]
["bitfinex","SOLUSD",1720731406513,27.278,137.4,137.37,20.0]
["bitfinex","SOLUSD",1720731406817,20.0,137.39,137.37,20.0]
["bitfinex","SOLUSD",1720731407194,7.278,137.4,137.37,20.0]
["bitfinex","SOLUSD",1720731407422,20.0,137.39,137.37,20.0]
["bitfinex","SOLUSD",1720731408797,7.2787,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720731408994,27.279,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720731409932,7.2797,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720731410103,20.0,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720731413431,27.2801,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720731413615,27.2798,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720731414534,27.2798,137.37,137.33,10.0]
["bitfinex","SOLUSD",1720731415222,7.2807,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720731415532,20.0,137.34,137.32,10.0]
["bitfinex","SOLUSD",1720731416120,20.0,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720731417141,20.0,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731421044,20.0,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720731424040,20.0,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731424522,27.2811,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731424721,20.0,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720731424939,18.2003,137.36,137.31,10.0]
["bitfinex","SOLUSD",1720731425115,20.0,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720731425434,7.2827,137.31,137.28,20.0]
["bitfinex","SOLUSD",1720731425734,20.0,137.3,137.28,20.0]
["bitfinex","SOLUSD",1720731425941,27.2836,137.3,137.28,10.0]
["bitfinex","SOLUSD",1720731426121,27.2835,137.3,137.28,10.0]
["bitfinex","SOLUSD",1720731426314,7.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720731426635,7.2849,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720731426853,7.2845,137.28,137.26,10.0]
["bitfinex","SOLUSD",1720731427013,7.284,137.29,137.25,10.0]
["bitfinex","SOLUSD",1720731427332,20.0,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720731427711,7.285,137.27,137.24,10.0]
["bitfinex","SOLUSD",1720731427909,20.0,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720731428111,27.2854,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720731428315,7.2863,137.25,137.22,20.0]
["bitfinex","SOLUSD",1720731428639,7.287,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720731429030,20.0,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720731429712,15.8798,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720731429918,20.0,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720731430343,20.0,137.2,137.17,10.0]
["bitfinex","SOLUSD",1720731430538,27.2887,137.2,137.17,20.0]
["bitfinex","SOLUSD",1720731430735,27.2887,137.2,137.17,10.0]
["bitfinex","SOLUSD",1720731431333,27.2887,137.2,137.15,10.0]
["bitfinex","SOLUSD",1720731431334,7.2892,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720731432044,20.0,137.18,137.15,20.0]
["bitfinex","SOLUSD",1720731432243,20.0,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720731433841,20.0,137.2,137.15,10.0]
["bitfinex","SOLUSD",1720731435235,20.0,137.2,137.15,20.0]
["bitfinex","SOLUSD",1720731435739,20.0,137.2,137.19,10.0]
["bitfinex","SOLUSD",1720731436950,3.02350481,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720731437153,7.2875,137.23,137.19,20.0]
["bitfinex","SOLUSD",1720731437750,7.2877,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720731437938,16.2006,137.25,137.19,20.0]
["bitfinex","SOLUSD",1720731438130,19.1273515,137.25,137.19,20.0]
["bitfinex","SOLUSD",1720731438746,7.2886,137.2,137.19,10.0]
["bitfinex","SOLUSD",1720731439245,27.2886,137.2,137.19,10.0]
["bitfinex","SOLUSD",1720731439645,27.2886,137.2,137.17,20.0]
["bitfinex","SOLUSD",1720731440231,20.0,137.2,137.17,20.0]
["bitfinex","SOLUSD",1720731440749,27.2887,137.2,137.17,20.0]
["bitfinex","SOLUSD",1720731441069,20.0,137.19,137.17,20.0]
["bitfinex","SOLUSD",1720731441527,20.0,137.2,137.19,20.0]
["bitfinex","SOLUSD",1720731442750,19.1273515,137.25,137.22,10.0]
["bitfinex","SOLUSD",1720731442751,7.2865,137.24,137.22,10.0]
["bitfinex","SOLUSD",1720731442924,20.0,137.23,137.21,10.0]
["bitfinex","SOLUSD",1720731443127,19.1273515,137.25,137.21,10.0]
["bitfinex","SOLUSD",1720731443128,20.0,137.24,137.21,10.0]
["bitfinex","SOLUSD",1720731443338,7.2873,137.23,137.21,10.0]
["bitfinex","SOLUSD",1720731443547,20.0,137.22,137.21,10.0]
["bitfinex","SOLUSD",1720731446136,27.2875,137.22,137.21,10.0]
["bitfinex","SOLUSD",1720731447231,7.2887,137.2,137.17,10.0]
["bitfinex","SOLUSD",1720731447557,7.2887,137.2,137.12,59.4054]
["bitfinex","SOLUSD",1720731447558,20.0,137.22,137.2,10.0]
["bitfinex","SOLUSD",1720731449759,20.0,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720731449958,20.0,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720731450141,20.0,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720731450657,20.0,137.24,137.18,20.0]
["bitfinex","SOLUSD",1720731450837,7.2884,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720731451158,20.0,137.2,137.18,20.0]
["bitfinex","SOLUSD",1720731451333,20.0,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720731451539,7.2899,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720731451734,20.0,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720731453456,20.0,137.17,137.14,20.0]
["bitfinex","SOLUSD",1720731453658,20.0,137.2,137.14,20.0]
["bitfinex","SOLUSD",1720731453859,15.3564,137.19,137.14,20.0]
["bitfinex","SOLUSD",1720731454048,20.0,137.18,137.14,20.0]
["bitfinex","SOLUSD",1720731454465,27.2898,137.18,137.14,20.0]
["bitfinex","SOLUSD",1720731455368,7.2902,137.17,137.14,20.0]
["bitfinex","SOLUSD",1720731455670,20.0,137.16,137.14,20.0]
["bitfinex","SOLUSD",1720731456046,20.0,137.17,137.14,20.0]
["bitfinex","SOLUSD",1720731456678,20.0,137.18,137.14,20.0]
["bitfinex","SOLUSD",1720731456843,15.3823,137.25,137.19,10.0]
["bitfinex","SOLUSD",1720731457049,7.2871,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720731457550,15.3823,137.25,137.19,10.0]
["bitfinex","SOLUSD",1720731457745,18.33280225,137.25,137.19,10.0]
["bitfinex","SOLUSD",1720731458672,7.2875,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720731458973,20.0,137.21,137.19,10.0]
["bitfinex","SOLUSD",1720731460675,20.0,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720731460879,20.0,137.21,137.19,10.0]
["bitfinex","SOLUSD",1720731461049,20.0,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720731461646,27.2875,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720731461850,7.2881,137.21,137.19,10.0]
["bitfinex","SOLUSD",1720731462157,20.0,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720731462158,20.0,137.2,137.19,10.0]
["bitfinex","SOLUSD",1720731464564,20.0,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720731465575,20.0,137.22,137.2,10.0]
["bitfinex","SOLUSD",1720731465789,20.0,137.22,137.21,10.0]
["bitfinex","SOLUSD",1720731465953,25.61890225,137.25,137.21,10.0]
["bitfinex","SOLUSD",1720731466351,316.9661,137.38,137.25,10.0]
["bitfinex","SOLUSD",1720731466352,16.4563,137.29,137.25,10.0]
["bitfinex","SOLUSD",1720731466555,23.7403,137.29,137.25,10.0]
["bitfinex","SOLUSD",1720731466771,16.4563,137.29,137.25,10.0]
["bitfinex","SOLUSD",1720731466962,7.2836,137.3,137.25,20.0]
["bitfinex","SOLUSD",1720731467170,10.24987647,137.31,137.27,20.0]
["bitfinex","SOLUSD",1720731467480,7.2829,137.31,137.27,20.0]
["bitfinex","SOLUSD",1720731467784,7.2823,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720731468283,7.2828,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720731468578,7.2823,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720731469375,7.2834,137.3,137.27,20.0]
["bitfinex","SOLUSD",1720731470366,18.2032,137.34,137.29,10.0]
["bitfinex","SOLUSD",1720731471275,7.2834,137.3,137.27,20.0]
["bitfinex","SOLUSD",1720731471483,20.0,137.29,137.27,20.0]
["bitfinex","SOLUSD",1720731472283,20.0,137.3,137.27,20.0]
["bitfinex","SOLUSD",1720731472988,27.2833,137.3,137.27,20.0]
["bitfinex","SOLUSD",1720731473386,27.2833,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720731475278,20.0,137.3,137.27,20.0]
["bitfinex","SOLUSD",1720731475871,20.0,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731476179,20.0,137.3,137.29,27.2838]
["bitfinex","SOLUSD",1720731476385,20.0,137.3,137.29,72.2838]
["bitfinex","SOLUSD",1720731476680,20.0,137.3,137.29,65.0]
["bitfinex","SOLUSD",1720731476871,20.0,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731478264,2.93177277,137.35,137.32,20.0]
["bitfinex","SOLUSD",1720731478465,23.8422,137.37,137.32,20.0]
["bitfinex","SOLUSD",1720731478682,16.5625,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720731479086,2.9909171,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720731479288,7.2798,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720731479587,27.2801,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720731479771,7.2812,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720731479967,20.0,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720731481190,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731484301,34.564,137.41,137.34,20.0]
["bitfinex","SOLUSD",1720731484594,34.564,137.41,137.38,20.0]
["bitfinex","SOLUSD",1720731484595,2.90315112,137.41,137.38,20.0]
["bitfinex","SOLUSD",1720731484792,7.2767,137.43,137.4,20.0]
["bitfinex","SOLUSD",1720731486088,290.2451609,137.46,137.38,10.0]
["bitfinex","SOLUSD",1720731486289,45.34,137.45,137.38,10.0]
["bitfinex","SOLUSD",1720731486670,7.2783,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720731486882,20.0,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720731487099,27.2785,137.39,137.36,20.0]
["bitfinex","SOLUSD",1720731488092,20.0,137.39,137.36,20.0]
["bitfinex","SOLUSD",1720731488601,20.0,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720731489774,20.0,137.39,137.38,20.0]
["bitfinex","SOLUSD",1720731491581,298.24598752,137.46,137.4,20.0]
["bitfinex","SOLUSD",1720731491885,298.24598752,137.46,137.38,20.0]
["bitfinex","SOLUSD",1720731492092,7.2775,137.41,137.38,20.0]
["bitfinex","SOLUSD",1720731492576,7.2775,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720731493093,20.0,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720731493291,20.0,137.4,137.38,20.0]
["bitfinex","SOLUSD",1720731493588,7.2771,137.42,137.38,20.0]
["bitfinex","SOLUSD",1720731493589,20.0,137.41,137.38,20.0]
["bitfinex","SOLUSD",1720731493798,20.0,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720731493977,27.276,137.44,137.4,10.0]
["bitfinex","SOLUSD",1720731494183,7.2765,137.43,137.4,10.0]
["bitfinex","SOLUSD",1720731494498,20.0,137.42,137.38,20.0]
["bitfinex","SOLUSD",1720731494881,20.0,137.42,137.38,27.279]
["bitfinex","SOLUSD",1720731496994,20.0,137.42,137.38,20.0]
["bitfinex","SOLUSD",1720731497201,27.2771,137.42,137.38,20.0]
["bitfinex","SOLUSD",1720731497397,27.2771,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720731499795,20.0,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720731500102,20.0,137.42,137.38,27.2789]
["bitfinex","SOLUSD",1720731500299,20.0,137.42,137.38,20.0]
["bitfinex","SOLUSD",1720731500507,27.2771,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720731500682,27.2771,137.42,137.38,20.0]
["bitfinex","SOLUSD",1720731501196,27.2771,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720731501398,7.2775,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720731501703,20.0,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720731501906,27.2771,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720731502980,36.5972,137.42,137.34,17.281]
["bitfinex","SOLUSD",1720731503186,7.2783,137.4,137.34,17.281]
["bitfinex","SOLUSD",1720731503484,20.0,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720731503987,20.0,137.39,137.35,10.0]
["bitfinex","SOLUSD",1720731505618,27.2787,137.39,137.34,17.2811]
["bitfinex","SOLUSD",1720731505910,20.0,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720731506290,20.0,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720731507009,20.0,137.39,137.36,17.2801]
["bitfinex","SOLUSD",1720731507179,20.0,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720731508607,27.2781,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720731509792,27.2781,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720731509994,20.0,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720731510798,27.278,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720731515621,7.2785,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720731515807,20.0,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720731524322,20.0,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720731525203,20.0,137.38,137.34,10.0]
["bitfinex","SOLUSD",1720731525204,41.5592,137.38,137.34,10.0]
["bitfinex","SOLUSD",1720731525522,14.28,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720731527012,41.5601,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720731527327,21.5598,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720731527634,20.0,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720731530731,7.2811,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731530922,15.8234,137.39,137.33,10.0]
["bitfinex","SOLUSD",1720731531123,20.0,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731532131,20.0,137.34,137.33,65.0]
["bitfinex","SOLUSD",1720731532830,20.0,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731539741,18.70073157,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720731539932,3.33713277,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720731540342,21.5564,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720731540645,21.5561,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720731541435,7.2764,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720731542257,7.2769,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731543147,7.2774,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731543745,21.5574,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731543955,7.278,137.4,137.37,20.0]
["bitfinex","SOLUSD",1720731544247,21.558,137.4,137.37,20.0]
["bitfinex","SOLUSD",1720731544749,21.558,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720731544956,7.2787,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720731545333,14.28,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720731545532,20.0,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720731546646,41.559,137.38,137.35,20.0]
["bitfinex","SOLUSD",1720731546849,14.28,137.37,137.35,20.0]
["bitfinex","SOLUSD",1720731547051,20.0,137.36,137.35,20.0]
["bitfinex","SOLUSD",1720731547547,20.0,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720731548547,34.28,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720731548747,20.0,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720731552736,34.28,137.36,137.33,20.0]
["bitfinex","SOLUSD",1720731553453,20.0,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720731553954,20.0,137.36,137.35,20.0]
["bitfinex","SOLUSD",1720731557255,27.2801,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720731557456,41.5601,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720731557849,41.5601,137.36,137.33,20.0]
["bitfinex","SOLUSD",1720731558263,7.2807,137.35,137.33,20.0]
["bitfinex","SOLUSD",1720731558563,41.5603,137.36,137.33,20.0]
["bitfinex","SOLUSD",1720731559058,21.5607,137.35,137.33,20.0]
["bitfinex","SOLUSD",1720731559364,20.0,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731562863,27.2811,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720731563067,14.28,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720731563239,41.5613,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720731563937,21.5617,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720731564444,14.28,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720731565051,27.2814,137.34,137.29,10.0]
["bitfinex","SOLUSD",1720731565052,34.28,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720731565255,14.28,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720731567669,27.2826,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720731568570,20.0,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720731571058,27.2822,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720731571258,7.2822,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720731571567,20.0,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720731573157,14.28,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731575062,14.28,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720731576678,14.28,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731577375,20.0,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720731577555,14.28,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720731577755,20.0,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720731580079,34.28,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720731580375,20.0,137.31,137.29,28.2092]
["bitfinex","SOLUSD",1720731580561,34.28,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720731580765,20.0,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720731580959,14.28,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720731581151,20.0,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720731581478,7.2817,137.33,137.3,10.0]
["bitfinex","SOLUSD",1720731581776,14.28,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720731581974,20.0,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720731582360,34.28,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720731582968,34.28,137.31,137.3,17.2833]
["bitfinex","SOLUSD",1720731582969,20.0,137.31,137.3,17.2833]
["bitfinex","SOLUSD",1720731583280,6.1823,137.37,137.33,10.0]
["bitfinex","SOLUSD",1720731583488,14.28,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731583862,14.28,137.34,137.3,10.0]
["bitfinex","SOLUSD",1720731584064,14.28,137.31,137.28,20.0]
["bitfinex","SOLUSD",1720731584793,14.28,137.3,137.28,20.0]
["bitfinex","SOLUSD",1720731584961,20.0,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720731585168,34.28,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720731585504,34.28,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720731586375,20.0,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720731590563,34.28,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720731591677,20.0,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720731593964,13.93523085,137.4,137.33,10.0]
["bitfinex","SOLUSD",1720731594165,21.5613,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731594473,7.282,137.33,137.31,20.0]
["bitfinex","SOLUSD",1720731594667,14.28,137.33,137.31,20.0]
["bitfinex","SOLUSD",1720731594867,36.05227568,137.36,137.31,10.0]
["bitfinex","SOLUSD",1720731595179,7.2828,137.31,137.29,20.0]
["bitfinex","SOLUSD",1720731595389,21.5628,137.31,137.29,20.0]
["bitfinex","SOLUSD",1720731595762,14.28,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731595977,21.5633,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731596182,41.5633,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731596481,20.0,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731598385,27.2833,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731598583,7.2833,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731598761,41.5633,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731599664,27.2833,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731599889,20.0,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731600885,34.28,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731601071,41.5633,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731602286,41.5633,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731602499,27.2833,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731602671,41.5633,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731604393,41.5633,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731605170,41.5633,137.3,137.28,10.0]
["bitfinex","SOLUSD",1720731605171,7.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720731605473,41.5638,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720731606183,41.0638,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720731606392,20.0,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720731606694,18.2028,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720731606998,7.2811,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731607169,23.53203169,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731607377,7.2817,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731607570,7.2817,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720731607571,7.2822,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720731607797,7.2827,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720731608018,21.5627,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720731608169,41.5627,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720731608371,7.2833,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731608598,27.2833,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731608793,41.5633,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731609298,27.2833,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731609502,41.5633,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731610492,7.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720731610806,27.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720731611115,41.5638,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720731612422,34.28,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720731612599,20.0,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720731613585,23.57570099,137.36,137.33,10.0]
["bitfinex","SOLUSD",1720731613789,21.5611,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731613991,23.53201465,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731614686,23.53200405,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731614893,43.53200405,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731615101,7.2822,137.32,137.31,20.0]
["bitfinex","SOLUSD",1720731615307,27.2822,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720731615610,41.5622,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720731621310,41.5622,137.32,137.31,20.0]
["bitfinex","SOLUSD",1720731623120,27.2822,137.32,137.31,20.0]
["bitfinex","SOLUSD",1720731623420,41.5622,137.32,137.31,20.0]
["bitfinex","SOLUSD",1720731625307,27.2822,137.32,137.31,20.0]
["bitfinex","SOLUSD",1720731625808,41.5622,137.32,137.31,20.0]
["bitfinex","SOLUSD",1720731629209,21.5611,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731629410,23.53196718,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731629717,23.53196648,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731631517,43.53196648,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731633022,43.53194133,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731633217,41.5611,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731633818,43.53195695,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731634512,41.5611,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731636020,43.53195707,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731636207,41.5611,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731637226,41.5611,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731637413,57.81200577,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731637613,7.2822,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720731637815,7.2822,137.32,137.25,18.2136]
["bitfinex","SOLUSD",1720731637816,7.2833,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731638032,41.5633,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720731638216,41.5633,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720731639518,7.2843,137.28,137.27,20.0]
["bitfinex","SOLUSD",1720731639813,21.5643,137.28,137.27,20.0]
["bitfinex","SOLUSD",1720731640127,41.5643,137.28,137.27,20.0]
["bitfinex","SOLUSD",1720731640529,41.5643,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720731642539,41.5643,137.28,137.27,20.0]
["bitfinex","SOLUSD",1720731652938,41.5643,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720731654051,7.2849,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720731654339,41.5649,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720731657330,20.0,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720731658123,27.2849,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720731658627,41.5649,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720731661548,20.0,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720731661728,16.0978,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720731662044,21.5627,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720731662922,7.2823,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720731663353,21.5623,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720731664346,41.5623,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720731664724,7.2816,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731665344,21.5616,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731667033,41.5616,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731670236,27.2816,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731670460,41.5616,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720731672646,22.6666,137.44,137.4,20.0]
["bitfinex","SOLUSD",1720731672850,25.61306616,137.44,137.4,20.0]
["bitfinex","SOLUSD",1720731673175,21.5571,137.42,137.4,20.0]
["bitfinex","SOLUSD",1720731673660,7.2771,137.42,137.4,20.0]
["bitfinex","SOLUSD",1720731674052,7.2774,137.41,137.4,20.0]
["bitfinex","SOLUSD",1720731675167,27.2774,137.41,137.4,20.0]
["bitfinex","SOLUSD",1720731676575,41.5574,137.41,137.4,20.0]
["bitfinex","SOLUSD",1720731676783,41.5574,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731679681,20.0,137.41,137.4,27.278]
["bitfinex","SOLUSD",1720731680042,22.1886,137.48,137.45,10.0]
["bitfinex","SOLUSD",1720731680268,14.28,137.47,137.45,20.0]
["bitfinex","SOLUSD",1720731680474,15.78,137.48,137.45,20.0]
["bitfinex","SOLUSD",1720731680651,14.28,137.47,137.45,20.0]
["bitfinex","SOLUSD",1720731681463,7.2749,137.46,137.45,20.0]
["bitfinex","SOLUSD",1720731681665,21.5549,137.46,137.45,20.0]
["bitfinex","SOLUSD",1720731681883,7.2759,137.44,137.43,20.0]
["bitfinex","SOLUSD",1720731682184,27.2759,137.44,137.43,20.0]
["bitfinex","SOLUSD",1720731682758,27.2759,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720731684459,7.277,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720731684664,7.2766,137.43,137.41,20.0]
["bitfinex","SOLUSD",1720731684871,20.0,137.42,137.41,20.0]
["bitfinex","SOLUSD",1720731685677,27.2769,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720731689278,7.278,137.4,137.39,10.0]
["bitfinex","SOLUSD",1720731689456,27.278,137.4,137.39,10.0]
["bitfinex","SOLUSD",1720731689659,20.0,137.4,137.39,20.0]
["bitfinex","SOLUSD",1720731690264,27.278,137.4,137.39,10.0]
["bitfinex","SOLUSD",1720731690860,20.0,137.4,137.39,10.0]
["bitfinex","SOLUSD",1720731691870,27.278,137.4,137.39,10.0]
["bitfinex","SOLUSD",1720731692060,20.0,137.4,137.39,10.0]
["bitfinex","SOLUSD",1720731692256,27.278,137.4,137.39,10.0]
["bitfinex","SOLUSD",1720731692464,20.0,137.4,137.37,20.0]
["bitfinex","SOLUSD",1720731692774,7.2786,137.39,137.37,20.0]
["bitfinex","SOLUSD",1720731692965,20.0,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731694173,27.279,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731694376,27.279,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720731694686,7.2798,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720731694850,27.2798,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720731697355,20.0,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720731701664,27.2796,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720731702387,20.0,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720731703264,27.2796,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720731703959,20.0,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720731704578,34.28,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720731706185,41.5596,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720731707280,7.2802,137.36,137.33,10.0]
["bitfinex","SOLUSD",1720731707482,34.28,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720731708177,41.5606,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720731710397,49.4632,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720731710711,49.4632,137.35,137.29,10.0]
["bitfinex","SOLUSD",1720731710712,14.28,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720731710913,34.28,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720731713605,20.0,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720731713779,20.0,137.31,137.3,28.2083]
["bitfinex","SOLUSD",1720731714908,20.0,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720731721612,15.1832,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720731721837,14.28,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720731722105,20.0,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731722424,27.2811,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720731722793,7.2817,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731722993,27.2817,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731723193,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720731725111,21.5602,137.36,137.34,20.0]
["bitfinex","SOLUSD",1720731726512,20.0,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720731727213,27.2806,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720731729824,41.5606,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720731730201,20.0,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720731731504,20.0,137.35,137.34,65.0]
["bitfinex","SOLUSD",1720731732323,7.2786,137.39,137.37,20.0]
["bitfinex","SOLUSD",1720731733135,7.279,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731734226,27.279,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731735507,20.0,137.38,137.37,20.0]
["bitfinex","SOLUSD",1720731737531,30.73509108,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731737710,32.70524608,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731738131,32.7052475,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731739007,52.7052475,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720731739417,21.5563,137.44,137.42,20.0]
["bitfinex","SOLUSD",1720731739733,21.5555,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731739905,23.52516266,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731740107,1.96966266,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731740319,14.28,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731740523,16.2495957,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731740723,20.0,137.45,137.44,20.0]
["bitfinex","SOLUSD",1720731740917,34.28,137.45,137.44,20.0]
["bitfinex","SOLUSD",1720731741323,14.28,137.45,137.44,20.0]
["bitfinex","SOLUSD",1720731742844,21.5553,137.45,137.44,20.0]
["bitfinex","SOLUSD",1720731743044,41.5553,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731743543,20.0,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731743714,34.28,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731743914,20.0,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731744435,27.2755,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720731747229,27.2755,137.45,137.44,20.0]
["bitfinex","SOLUSD",1720731747609,20.0,137.45,137.44,20.0]
["bitfinex","SOLUSD",1720731748118,17.17586383,137.48,137.46,20.0]
["bitfinex","SOLUSD",1720731748437,21.5534,137.49,137.46,20.0]
["bitfinex","SOLUSD",1720731748635,8.118281,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731748815,22.398181,137.56,137.53,10.0]
["bitfinex","SOLUSD",1720731749015,14.28,137.55,137.53,10.0]
["bitfinex","SOLUSD",1720731749226,8.117881,137.56,137.53,20.0]
["bitfinex","SOLUSD",1720731749546,14.28,137.54,137.53,20.0]
["bitfinex","SOLUSD",1720731750642,34.28,137.54,137.53,20.0]
["bitfinex","SOLUSD",1720731750828,14.28,137.54,137.53,20.0]
["bitfinex","SOLUSD",1720731751218,14.28,137.54,137.53,10.0]
["bitfinex","SOLUSD",1720731751424,21.5506,137.54,137.53,10.0]
["bitfinex","SOLUSD",1720731752134,41.5506,137.54,137.53,10.0]
["bitfinex","SOLUSD",1720731752640,34.28,137.54,137.53,10.0]
["bitfinex","SOLUSD",1720731753737,20.0,137.54,137.53,10.0]
["bitfinex","SOLUSD",1720731755228,20.0,137.54,137.51,20.0]
["bitfinex","SOLUSD",1720731755229,41.5507,137.54,137.51,20.0]
["bitfinex","SOLUSD",1720731755428,20.0,137.53,137.51,20.0]
["bitfinex","SOLUSD",1720731760155,20.0,137.53,137.51,38.1801]
["bitfinex","SOLUSD",1720731760449,15.128281,137.56,137.54,20.0]
["bitfinex","SOLUSD",1720731760627,20.0,137.55,137.54,20.0]
["bitfinex","SOLUSD",1720731763748,0.848281,137.56,137.54,20.0]
["bitfinex","SOLUSD",1720731765243,20.848281,137.56,137.54,20.0]
["bitfinex","SOLUSD",1720731766137,0.848281,137.56,137.54,20.0]
["bitfinex","SOLUSD",1720731776147,0.848281,137.56,137.55,7.27]
["bitfinex","SOLUSD",1720731776753,20.848281,137.56,137.55,7.27]
["bitfinex","SOLUSD",1720731777059,20.848281,137.56,137.55,25.4452]
["bitfinex","SOLUSD",1720731777254,20.848281,137.56,137.55,39.7252]
["bitfinex","SOLUSD",1720731777461,20.848281,137.56,137.55,70.7852]
["bitfinex","SOLUSD",1720731777938,0.848281,137.56,137.55,70.7852]
["bitfinex","SOLUSD",1720731778178,0.848281,137.56,137.55,85.0652]
["bitfinex","SOLUSD",1720731781965,0.848281,137.56,137.55,77.7952]
["bitfinex","SOLUSD",1720731783407,0.848281,137.56,137.55,85.0652]
["bitfinex","SOLUSD",1720731787472,0.848281,137.56,137.55,92.13222816]
["bitfinex","SOLUSD",1720731788750,0.848281,137.56,137.55,77.85222816]
["bitfinex","SOLUSD",1720731788950,0.848281,137.56,137.55,91.4291]
["bitfinex","SOLUSD",1720731794168,0.848281,137.56,137.55,77.1491]
["bitfinex","SOLUSD",1720731794464,0.848281,137.56,137.55,91.4291]
["bitfinex","SOLUSD",1720731797071,0.848281,137.56,137.55,85.0652]
["bitfinex","SOLUSD",1720731798570,0.848281,137.56,137.55,70.7852]
["bitfinex","SOLUSD",1720731798777,0.848281,137.56,137.55,85.0652]
["bitfinex","SOLUSD",1720731801260,0.848281,137.56,137.55,121.2552]
["bitfinex","SOLUSD",1720731801859,0.848281,137.56,137.55,106.9752]
["bitfinex","SOLUSD",1720731803398,0.848281,137.56,137.55,35.4452]
["bitfinex","SOLUSD",1720731803579,0.848281,137.56,137.55,49.7252]
["bitfinex","SOLUSD",1720731804463,0.848281,137.56,137.55,71.6352]
["bitfinex","SOLUSD",1720731804663,0.848281,137.56,137.55,116.6352]
["bitfinex","SOLUSD",1720731804860,0.848281,137.56,137.55,131.0852]
["bitfinex","SOLUSD",1720731805065,0.848281,137.56,137.55,116.8052]
["bitfinex","SOLUSD",1720731805265,0.848281,137.56,137.55,94.8952]
["bitfinex","SOLUSD",1720731805485,0.848281,137.56,137.55,95.0652]
["bitfinex","SOLUSD",1720731808017,0.848281,137.56,137.55,80.7852]
["bitfinex","SOLUSD",1720731808171,0.848281,137.56,137.55,95.0652]
["bitfinex","SOLUSD",1720731810286,0.848281,137.56,137.55,116.9752]
["bitfinex","SOLUSD",1720731810492,0.848281,137.56,137.55,95.0652]
["bitfinex","SOLUSD",1720731811876,0.848281,137.56,137.55,80.7852]
["bitfinex","SOLUSD",1720731812076,0.848281,137.56,137.55,95.0652]
["bitfinex","SOLUSD",1720731812375,0.848281,137.56,137.55,116.9752]
["bitfinex","SOLUSD",1720731812896,0.848281,137.56,137.55,95.0652]
["bitfinex","SOLUSD",1720731813973,0.848281,137.56,137.55,35.4452]
["bitfinex","SOLUSD",1720731815204,0.848281,137.56,137.55,28.1752]
["bitfinex","SOLUSD",1720731815769,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731816081,15.128281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731816388,35.128281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731817785,42.397781,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731817968,35.128281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731818687,42.397781,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731818892,42.397781,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720731819073,49.9342,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731819387,49.9342,137.55,137.53,10.0]
["bitfinex","SOLUSD",1720731819641,49.9342,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731821086,49.9342,137.55,137.53,10.0]
["bitfinex","SOLUSD",1720731824098,49.9342,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731824099,35.6542,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731824270,49.9342,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731825174,35.6542,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731825375,49.9342,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731827601,20.0,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731827796,20.0,137.55,137.54,55.17]
["bitfinex","SOLUSD",1720731829502,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731831791,0.848281,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720731831996,15.128281,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720731832186,15.128281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731832384,42.397781,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731832888,28.117781,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731833093,42.397781,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731833486,20.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731834487,0.848281,137.56,137.55,10.17]
["bitfinex","SOLUSD",1720731834700,0.848281,137.56,137.55,76.89]
["bitfinex","SOLUSD",1720731836785,0.848281,137.56,137.55,62.61]
["bitfinex","SOLUSD",1720731837402,0.848281,137.56,137.55,55.34]
["bitfinex","SOLUSD",1720731838581,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731840095,35.128281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731840611,15.128281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731841804,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731842004,15.128281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731842989,35.128281,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1720731843196,15.128281,137.56,137.52,17.2715]
["bitfinex","SOLUSD",1720731843396,14.28,137.54,137.53,10.0]
["bitfinex","SOLUSD",1720731847595,34.28,137.54,137.5,20.0]
["bitfinex","SOLUSD",1720731847800,14.28,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731848098,14.28,137.51,137.5,10.0]
["bitfinex","SOLUSD",1720731848603,14.28,137.51,137.49,17.2731]
["bitfinex","SOLUSD",1720731848796,14.28,137.51,137.49,10.0]
["bitfinex","SOLUSD",1720731849902,14.28,137.51,137.48,10.0]
["bitfinex","SOLUSD",1720731849903,14.28,137.52,137.48,10.0]
["bitfinex","SOLUSD",1720731850305,14.28,137.52,137.48,17.2734]
["bitfinex","SOLUSD",1720731850688,14.28,137.52,137.48,10.0]
["bitfinex","SOLUSD",1720731850893,14.28,137.5,137.47,28.1847]
["bitfinex","SOLUSD",1720731851095,14.28,137.5,137.48,10.0]
["bitfinex","SOLUSD",1720731851608,14.28,137.52,137.49,17.2731]
["bitfinex","SOLUSD",1720731851794,20.0,137.51,137.49,17.2731]
["bitfinex","SOLUSD",1720731852410,15.6292,137.55,137.5,10.0]
["bitfinex","SOLUSD",1720731852586,34.28,137.54,137.51,17.2718]
["bitfinex","SOLUSD",1720731852793,34.28,137.54,137.51,18.72293245]
["bitfinex","SOLUSD",1720731852993,15.6292,137.55,137.51,18.72293245]
["bitfinex","SOLUSD",1720731853497,0.848281,137.56,137.53,27.2711]
["bitfinex","SOLUSD",1720731853713,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731854005,0.848281,137.56,137.53,27.2711]
["bitfinex","SOLUSD",1720731854214,15.128281,137.56,137.53,20.0]
["bitfinex","SOLUSD",1720731854401,22.397781,137.56,137.53,20.0]
["bitfinex","SOLUSD",1720731854599,0.848281,137.56,137.53,20.0]
["bitfinex","SOLUSD",1720731855435,0.848281,137.56,137.55,20.0]
["bitfinex","SOLUSD",1720731855706,0.848281,137.56,137.55,72.27]
["bitfinex","SOLUSD",1720731856412,0.848281,137.56,137.55,72.44]
["bitfinex","SOLUSD",1720731856601,0.848281,137.56,137.55,72.61]
["bitfinex","SOLUSD",1720731860098,0.848281,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1720731860413,20.848281,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1720731860724,20.848281,137.56,137.53,17.2711]
["bitfinex","SOLUSD",1720731860915,0.848281,137.56,137.53,27.2711]
["bitfinex","SOLUSD",1720731861215,0.848281,137.56,137.53,10.0]
["bitfinex","SOLUSD",1720731862110,0.848281,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1720731862614,0.848281,137.56,137.53,10.0]
["bitfinex","SOLUSD",1720731863845,8.117981,137.56,137.51,45.4522]
["bitfinex","SOLUSD",1720731864107,20.0,137.55,137.51,45.4522]
["bitfinex","SOLUSD",1720731864912,20.0,137.55,137.51,35.4522]
["bitfinex","SOLUSD",1720731865798,20.0,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1720731866192,20.848281,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1720731867399,23.73042047,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1720731868722,23.73042047,137.56,137.53,17.271]
["bitfinex","SOLUSD",1720731869020,20.0,137.55,137.53,17.271]
["bitfinex","SOLUSD",1720731869204,3.73042047,137.56,137.53,17.271]
["bitfinex","SOLUSD",1720731870906,3.73042047,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1720731871118,10.99992047,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1720731871422,20.0,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1720731872017,10.99992047,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1720731872423,20.0,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1720731873123,23.73042047,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1720731873324,23.73042047,137.56,137.52,8.72554317]
["bitfinex","SOLUSD",1720731873504,23.73042047,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1720731874828,23.73042047,137.56,137.53,10.0]
["bitfinex","SOLUSD",1720731875925,23.73042047,137.56,137.53,20.0]
["bitfinex","SOLUSD",1720731876126,23.73042047,137.56,137.53,27.2711]
["bitfinex","SOLUSD",1720731876313,3.73042047,137.56,137.53,27.2711]
["bitfinex","SOLUSD",1720731876516,3.73042047,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731877912,11.00032047,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731878112,20.0,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731878315,3.73042047,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731878508,11.00012047,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731878712,20.0,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731881230,20.0,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731881731,20.0,137.55,137.53,10.0]
["bitfinex","SOLUSD",1720731882634,27.27,137.55,137.53,10.0]
["bitfinex","SOLUSD",1720731882822,27.27,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731883218,20.0,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731883414,20.0,137.55,137.52,27.2716]
["bitfinex","SOLUSD",1720731883932,23.73042047,137.56,137.52,27.2716]
["bitfinex","SOLUSD",1720731884613,31.00002047,137.56,137.52,20.0]
["bitfinex","SOLUSD",1720731886529,31.00002047,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731887126,7.27,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731888722,31.00002047,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731889622,31.00002047,137.56,137.51,25.4523]
["bitfinex","SOLUSD",1720731889839,7.2702,137.55,137.51,18.1804]
["bitfinex","SOLUSD",1720731890035,20.0,137.54,137.51,18.1804]
["bitfinex","SOLUSD",1720731890314,11.00002047,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731890514,20.0,137.55,137.52,20.0]
["bitfinex","SOLUSD",1720731891237,20.0,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731891411,11.00002047,137.56,137.54,17.2701]
["bitfinex","SOLUSD",1720731891412,3.73042047,137.56,137.54,17.2701]
["bitfinex","SOLUSD",1720731891618,0.848281,137.56,137.54,17.2701]
["bitfinex","SOLUSD",1720731892312,0.848281,137.56,137.55,17.27]
["bitfinex","SOLUSD",1720731892517,0.848281,137.56,137.55,62.44]
["bitfinex","SOLUSD",1720731892717,0.848281,137.56,137.55,62.61]
["bitfinex","SOLUSD",1720731893335,0.848281,137.56,137.54,17.2704]
["bitfinex","SOLUSD",1720731895049,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731896555,0.848281,137.56,137.55,17.27]
["bitfinex","SOLUSD",1720731897215,0.848281,137.56,137.55,35.4452]
["bitfinex","SOLUSD",1720731897424,0.848281,137.56,137.55,80.7852]
["bitfinex","SOLUSD",1720731899938,0.848281,137.56,137.55,55.17]
["bitfinex","SOLUSD",1720731900317,0.848281,137.56,137.55,62.44]
["bitfinex","SOLUSD",1720731901646,0.848281,137.56,137.55,55.17]
["bitfinex","SOLUSD",1720731901977,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731903527,0.848281,137.56,137.54,17.2705]
["bitfinex","SOLUSD",1720731904438,0.848281,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720731905642,0.848281,137.56,137.54,17.2705]
["bitfinex","SOLUSD",1720731906345,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731908632,0.848281,137.56,137.55,35.6152]
["bitfinex","SOLUSD",1720731908832,0.848281,137.56,137.55,80.7852]
["bitfinex","SOLUSD",1720731915546,0.848281,137.56,137.55,35.4452]
["bitfinex","SOLUSD",1720731915750,0.848281,137.56,137.55,28.1752]
["bitfinex","SOLUSD",1720731915935,0.848281,137.56,137.53,10.0]
["bitfinex","SOLUSD",1720731916139,0.848281,137.56,137.53,17.2708]
["bitfinex","SOLUSD",1720731916855,0.848281,137.56,137.53,10.0]
["bitfinex","SOLUSD",1720731917054,0.848281,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731917259,0.848281,137.56,137.52,27.2713]
["bitfinex","SOLUSD",1720731917438,20.848281,137.56,137.52,27.2713]
["bitfinex","SOLUSD",1720731919741,28.117881,137.56,137.52,20.0]
["bitfinex","SOLUSD",1720731920259,7.2706,137.54,137.52,10.0]
["bitfinex","SOLUSD",1720731920562,27.2711,137.53,137.48,17.2734]
["bitfinex","SOLUSD",1720731920864,23.4263,137.53,137.49,10.0]
["bitfinex","SOLUSD",1720731921044,20.0,137.52,137.49,10.0]
["bitfinex","SOLUSD",1720731921247,20.0,137.52,137.48,10.0]
["bitfinex","SOLUSD",1720731921449,20.0,137.52,137.46,17.2748]
["bitfinex","SOLUSD",1720731921762,20.0,137.52,137.48,10.0]
["bitfinex","SOLUSD",1720731922002,20.0,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720731922165,27.2719,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720731922769,20.0,137.52,137.48,38.1838]
["bitfinex","SOLUSD",1720731923075,20.0,137.52,137.5,17.2723]
["bitfinex","SOLUSD",1720731923267,20.0,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731923447,20.0,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1720731925072,20.0,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731925565,20.0,137.52,137.48,45.6275]
["bitfinex","SOLUSD",1720731926568,27.2716,137.52,137.48,28.3538]
["bitfinex","SOLUSD",1720731927647,27.2716,137.52,137.48,35.6275]
["bitfinex","SOLUSD",1720731927849,20.0,137.52,137.48,35.6275]
["bitfinex","SOLUSD",1720731928365,20.0,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731928756,7.2722,137.51,137.48,10.0]
["bitfinex","SOLUSD",1720731929167,27.2717,137.52,137.48,17.2736]
["bitfinex","SOLUSD",1720731929467,20.0,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731929854,27.2716,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731930265,27.2716,137.52,137.48,10.0]
["bitfinex","SOLUSD",1720731930467,27.2716,137.52,137.46,10.0]
["bitfinex","SOLUSD",1720731930468,20.0,137.52,137.46,10.0]
["bitfinex","SOLUSD",1720731931176,7.2728,137.5,137.46,10.0]
["bitfinex","SOLUSD",1720731931794,7.2728,137.5,137.46,17.2747]
["bitfinex","SOLUSD",1720731931967,7.2728,137.5,137.46,10.0]
["bitfinex","SOLUSD",1720731932366,7.2722,137.51,137.46,35.4616]
["bitfinex","SOLUSD",1720731932584,20.0,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1720731934166,20.0,137.5,137.46,35.4615]
["bitfinex","SOLUSD",1720731934994,27.2728,137.5,137.46,28.1869]
["bitfinex","SOLUSD",1720731936880,20.0,137.5,137.48,10.0]
["bitfinex","SOLUSD",1720731937089,27.2719,137.52,137.48,10.0]
["bitfinex","SOLUSD",1720731937490,7.2724,137.51,137.48,10.0]
["bitfinex","SOLUSD",1720731937676,20.0,137.5,137.48,10.0]
["bitfinex","SOLUSD",1720731939092,20.0,137.5,137.46,35.4616]
["bitfinex","SOLUSD",1720731939402,27.2729,137.5,137.46,28.1869]
["bitfinex","SOLUSD",1720731940100,27.2729,137.5,137.46,35.4617]
["bitfinex","SOLUSD",1720731940675,20.0,137.5,137.46,35.4617]
["bitfinex","SOLUSD",1720731940887,20.0,137.5,137.48,10.0]
["bitfinex","SOLUSD",1720731941094,20.0,137.51,137.49,10.0]
["bitfinex","SOLUSD",1720731941278,20.0,137.52,137.49,10.0]
["bitfinex","SOLUSD",1720731942493,27.2717,137.52,137.49,10.0]
["bitfinex","SOLUSD",1720731943202,2.9162591,137.53,137.5,10.0]
["bitfinex","SOLUSD",1720731943408,7.2711,137.54,137.51,10.0]
["bitfinex","SOLUSD",1720731944197,7.2711,137.54,137.5,10.0]
["bitfinex","SOLUSD",1720731944399,20.0,137.53,137.5,10.0]
["bitfinex","SOLUSD",1720731944785,20.0,137.53,137.5,11.45340125]
["bitfinex","SOLUSD",1720731945124,27.2712,137.53,137.5,11.45340125]
["bitfinex","SOLUSD",1720731946101,27.2712,137.53,137.5,10.0]
["bitfinex","SOLUSD",1720731948093,7.2717,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720731950697,7.2717,137.52,137.48,10.0]
["bitfinex","SOLUSD",1720731950698,7.2741,137.48,137.46,10.0]
["bitfinex","SOLUSD",1720731952002,7.2734,137.49,137.46,10.0]
["bitfinex","SOLUSD",1720731954120,15.2179,137.51,137.48,10.0]
["bitfinex","SOLUSD",1720731954426,20.0,137.5,137.48,10.0]
["bitfinex","SOLUSD",1720731956912,36.339,137.6,137.47,7.2742]
["bitfinex","SOLUSD",1720731956913,15.8723,137.55,137.51,10.0]
["bitfinex","SOLUSD",1720731957301,8.118081,137.56,137.51,35.452]
["bitfinex","SOLUSD",1720731957907,11.04745787,137.56,137.51,35.452]
["bitfinex","SOLUSD",1720731958226,11.04745787,137.56,137.51,45.452]
["bitfinex","SOLUSD",1720731958398,3.77765787,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720731958822,11.04725787,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731959023,20.0,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731959398,20.0,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731960796,0.848281,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720731961821,7.27,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731962005,27.27,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731962718,7.27,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731963701,8.117981,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720731964027,20.0,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731964195,20.0,137.55,137.54,10.0]
["bitfinex","SOLUSD",1720731964703,20.0,137.55,137.52,28.179]
["bitfinex","SOLUSD",1720731966322,27.27,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720731967226,7.2707,137.54,137.52,10.0]
["bitfinex","SOLUSD",1720731967414,20.0,137.53,137.49,35.455]
["bitfinex","SOLUSD",1720731967614,27.2712,137.53,137.49,35.455]
["bitfinex","SOLUSD",1720731967812,18.5,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720731968017,8.117981,137.56,137.51,17.272]
["bitfinex","SOLUSD",1720731968520,0.848281,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1720731969101,8.117881,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1720731969304,8.117881,137.56,137.51,38.1799]
["bitfinex","SOLUSD",1720731969505,8.117881,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1720731970427,8.117881,137.56,137.51,38.1799]
["bitfinex","SOLUSD",1720731970428,0.848281,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1720731970615,20.848281,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1720731973036,20.848281,137.56,137.54,45.0]
["bitfinex","SOLUSD",1720731973253,0.848281,137.56,137.55,17.27]
["bitfinex","SOLUSD",1720731973537,0.848281,137.56,137.55,62.27]
["bitfinex","SOLUSD",1720731973707,0.848281,137.56,137.55,72.27]
["bitfinex","SOLUSD",1720731974109,0.848281,137.56,137.55,65.0]
["bitfinex","SOLUSD",1720731974315,0.848281,137.56,137.55,55.0]
["bitfinex","SOLUSD",1720731974712,0.848281,137.56,137.55,10.0]
["bitfinex","SOLUSD",1720731976310,0.848281,137.56,137.53,45.4486]
["bitfinex","SOLUSD",1720731976822,0.848281,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1720731977029,0.848281,137.56,137.55,17.27]
["bitfinex","SOLUSD",1720731977232,0.848281,137.56,137.55,90.4452]
["bitfinex","SOLUSD",1720731978434,0.848281,137.56,137.55,55.0]
["bitfinex","SOLUSD",1720731979124,0.848281,137.56,137.55,72.27]
["bitfinex","SOLUSD",1720731980421,0.848281,137.56,137.55,62.27]
["bitfinex","SOLUSD",1720731982117,0.848281,137.56,137.55,72.44]
["bitfinex","SOLUSD",1720731983230,0.848281,137.56,137.55,90.6152]
["bitfinex","SOLUSD",1720731983953,0.848281,137.56,137.55,90.7852]
["bitfinex","SOLUSD",1720731989017,13.95737996,137.62,137.55,90.7852]
["bitfinex","SOLUSD",1720731989018,0.848281,137.7,137.63,10.0]
["bitfinex","SOLUSD",1720731989268,0.848281,137.7,137.65,10.0]
["bitfinex","SOLUSD",1720731989435,8.110681,137.7,137.65,10.0]
["bitfinex","SOLUSD",1720731989622,8.110681,137.7,137.66,10.0]
["bitfinex","SOLUSD",1720731990027,7.2627,137.69,137.66,10.0]
["bitfinex","SOLUSD",1720731990427,20.0,137.68,137.66,10.0]
["bitfinex","SOLUSD",1720731990622,7.2627,137.69,137.66,10.0]
["bitfinex","SOLUSD",1720731991751,7.2627,137.69,137.65,10.0]
["bitfinex","SOLUSD",1720731992063,20.0,137.68,137.65,10.0]
["bitfinex","SOLUSD",1720731992615,27.2633,137.68,137.65,10.0]
["bitfinex","SOLUSD",1720731993247,27.2633,137.68,137.64,10.0]
["bitfinex","SOLUSD",1720731994852,27.2633,137.68,137.64,17.2652]
["bitfinex","SOLUSD",1720731995230,7.2639,137.67,137.63,28.1642]
["bitfinex","SOLUSD",1720731995425,20.0,137.66,137.63,35.43]
["bitfinex","SOLUSD",1720731995947,20.0,137.67,137.63,35.43]
["bitfinex","SOLUSD",1720731997424,27.2641,137.67,137.62,10.0]
["bitfinex","SOLUSD",1720731997731,23.4084,137.66,137.62,10.0]
["bitfinex","SOLUSD",1720731997939,20.0,137.65,137.62,17.2662]
["bitfinex","SOLUSD",1720732001427,27.2648,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732002026,20.0,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732002345,20.0,137.65,137.62,17.2663]
["bitfinex","SOLUSD",1720732002722,20.0,137.65,137.61,17.2667]
["bitfinex","SOLUSD",1720732002948,20.0,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1720732004227,20.0,137.65,137.61,17.2667]
["bitfinex","SOLUSD",1720732004540,20.0,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1720732004949,20.0,137.65,137.6,10.0]
["bitfinex","SOLUSD",1720732005131,7.2657,137.64,137.58,10.0]
["bitfinex","SOLUSD",1720732005333,20.0,137.65,137.58,10.0]
["bitfinex","SOLUSD",1720732005334,20.0,137.63,137.58,10.0]
["bitfinex","SOLUSD",1720732005539,20.0,137.65,137.58,10.0]
["bitfinex","SOLUSD",1720732005924,7.2663,137.63,137.58,10.0]
["bitfinex","SOLUSD",1720732006130,20.0,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1720732008748,20.0,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1720732009253,20.0,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1720732009655,20.0,137.62,137.6,10.0]
["bitfinex","SOLUSD",1720732009837,20.0,137.64,137.6,17.2671]
["bitfinex","SOLUSD",1720732011335,27.2654,137.64,137.6,17.2671]
["bitfinex","SOLUSD",1720732011752,20.0,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1720732013255,20.0,137.64,137.61,17.2668]
["bitfinex","SOLUSD",1720732013748,22.87550495,137.65,137.61,17.2668]
["bitfinex","SOLUSD",1720732014764,22.87550495,137.65,137.64,10.0]
["bitfinex","SOLUSD",1720732014943,7.264,137.67,137.64,10.0]
["bitfinex","SOLUSD",1720732016364,20.0,137.66,137.64,10.0]
["bitfinex","SOLUSD",1720732017757,27.2642,137.66,137.64,10.0]
["bitfinex","SOLUSD",1720732017949,20.0,137.66,137.64,10.0]
["bitfinex","SOLUSD",1720732018664,27.2643,137.66,137.64,10.0]
["bitfinex","SOLUSD",1720732020151,27.2643,137.66,137.62,17.2662]
["bitfinex","SOLUSD",1720732020353,20.0,137.66,137.62,10.0]
["bitfinex","SOLUSD",1720732020666,7.2656,137.64,137.62,10.0]
["bitfinex","SOLUSD",1720732020964,22.90739968,137.67,137.62,10.0]
["bitfinex","SOLUSD",1720732020965,7.2649,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732021665,7.2644,137.66,137.62,10.0]
["bitfinex","SOLUSD",1720732021855,20.0,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732022351,27.265,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732023068,20.0,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732023863,27.2648,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732024066,7.2653,137.64,137.62,10.0]
["bitfinex","SOLUSD",1720732024369,27.2649,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732025863,7.2653,137.64,137.62,10.0]
["bitfinex","SOLUSD",1720732026460,27.265,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732026652,27.265,137.65,137.6,17.2672]
["bitfinex","SOLUSD",1720732027058,27.265,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1720732027571,20.0,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732028344,20.0,137.65,137.62,17.2663]
["bitfinex","SOLUSD",1720732028852,20.0,137.65,137.64,10.0]
["bitfinex","SOLUSD",1720732033750,27.2648,137.65,137.64,10.0]
["bitfinex","SOLUSD",1720732033946,7.2654,137.64,137.61,10.0]
["bitfinex","SOLUSD",1720732035152,27.266,137.63,137.59,10.0]
["bitfinex","SOLUSD",1720732035357,7.266,137.63,137.59,10.0]
["bitfinex","SOLUSD",1720732035658,20.0,137.62,137.59,17.2678]
["bitfinex","SOLUSD",1720732036058,20.0,137.63,137.59,17.2678]
["bitfinex","SOLUSD",1720732036758,20.0,137.63,137.61,10.0]
["bitfinex","SOLUSD",1720732036957,20.0,137.64,137.61,17.2668]
["bitfinex","SOLUSD",1720732038467,27.2649,137.65,137.61,17.2668]
["bitfinex","SOLUSD",1720732041086,10.25466515,137.68,137.64,17.2653]
["bitfinex","SOLUSD",1720732041394,7.2635,137.68,137.66,10.0]
["bitfinex","SOLUSD",1720732041689,7.2635,137.68,137.64,10.0]
["bitfinex","SOLUSD",1720732042266,7.2638,137.67,137.64,10.0]
["bitfinex","SOLUSD",1720732043369,7.2634,137.68,137.64,10.0]
["bitfinex","SOLUSD",1720732043573,20.0,137.67,137.64,10.0]
["bitfinex","SOLUSD",1720732043789,20.0,137.67,137.64,17.2652]
["bitfinex","SOLUSD",1720732045388,20.0,137.67,137.66,10.0]
["bitfinex","SOLUSD",1720732056202,20.0,137.67,137.64,45.4283]
["bitfinex","SOLUSD",1720732057796,20.0,137.67,137.64,28.1632]
["bitfinex","SOLUSD",1720732057973,7.2642,137.66,137.64,10.0]
["bitfinex","SOLUSD",1720732058178,27.2642,137.67,137.64,10.0]
["bitfinex","SOLUSD",1720732058395,1.96635956,137.66,137.62,10.0]
["bitfinex","SOLUSD",1720732058581,7.2656,137.64,137.62,10.0]
["bitfinex","SOLUSD",1720732058776,18.1608,137.66,137.58,28.1704]
["bitfinex","SOLUSD",1720732058973,7.2665,137.62,137.58,28.1704]
["bitfinex","SOLUSD",1720732059377,7.2665,137.62,137.58,35.4388]
["bitfinex","SOLUSD",1720732059877,7.266,137.63,137.58,35.4388]
["bitfinex","SOLUSD",1720732060077,20.0,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1720732060485,20.0,137.62,137.58,35.4388]
["bitfinex","SOLUSD",1720732061296,7.266,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1720732061498,20.0,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1720732062203,20.0,137.62,137.58,38.1704]
["bitfinex","SOLUSD",1720732062507,7.2657,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1720732062685,20.0,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1720732063204,27.2659,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1720732064095,27.2659,137.63,137.58,28.1704]
["bitfinex","SOLUSD",1720732064096,20.0,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1720732064403,27.2654,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1720732064786,27.2654,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1720732064787,7.2658,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1720732064992,20.0,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1720732065504,20.0,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1720732067204,20.0,137.63,137.6,17.2672]
["bitfinex","SOLUSD",1720732067504,0.848281,137.7,137.65,10.0]
["bitfinex","SOLUSD",1720732067684,0.848281,137.7,137.67,18.1586]
["bitfinex","SOLUSD",1720732067880,1.96609898,137.69,137.67,18.1586]
["bitfinex","SOLUSD",1720732068091,0.848281,137.7,137.67,18.1586]
["bitfinex","SOLUSD",1720732068307,1.96605659,137.69,137.65,17.2646]
["bitfinex","SOLUSD",1720732068510,7.2635,137.68,137.64,18.1624]
["bitfinex","SOLUSD",1720732069008,20.0,137.67,137.64,18.1624]
["bitfinex","SOLUSD",1720732070405,20.0,137.67,137.64,28.1624]
["bitfinex","SOLUSD",1720732071208,20.0,137.67,137.64,18.1624]
["bitfinex","SOLUSD",1720732072707,27.2637,137.67,137.62,17.2662]
["bitfinex","SOLUSD",1720732075319,1.96638535,137.66,137.62,17.2662]
["bitfinex","SOLUSD",1720732075506,7.2643,137.66,137.62,17.2662]
["bitfinex","SOLUSD",1720732075709,20.0,137.65,137.62,17.2662]
["bitfinex","SOLUSD",1720732076402,20.0,137.65,137.61,18.1663]
["bitfinex","SOLUSD",1720732076403,16.4526,137.64,137.55,15.612]
["bitfinex","SOLUSD",1720732076609,21.9666991,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1720732076934,21.9666991,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720732076935,7.2672,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1720732077107,20.0,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1720732078701,20.0,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1720732078914,20.0,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720732079709,27.2669,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720732079999,27.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720732082233,27.2669,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720732083203,27.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720732084719,20.0,137.61,137.55,35.4438]
["bitfinex","SOLUSD",1720732084918,20.0,137.62,137.55,35.4438]
["bitfinex","SOLUSD",1720732085319,7.2676,137.6,137.55,35.4438]
["bitfinex","SOLUSD",1720732085617,20.0,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1720732085795,20.0,137.59,137.55,45.4437]
["bitfinex","SOLUSD",1720732088821,20.0,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1720732090123,20.0,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1720732091701,7.2682,137.59,137.55,28.1739]
["bitfinex","SOLUSD",1720732092021,20.0,137.58,137.55,28.1739]
["bitfinex","SOLUSD",1720732093109,20.0,137.58,137.55,38.1739]
["bitfinex","SOLUSD",1720732093316,7.2672,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720732093605,27.2674,137.6,137.55,45.4438]
["bitfinex","SOLUSD",1720732093811,7.268,137.59,137.55,45.4438]
["bitfinex","SOLUSD",1720732094012,20.0,137.58,137.55,45.4438]
["bitfinex","SOLUSD",1720732095008,20.0,137.58,137.55,38.1739]
["bitfinex","SOLUSD",1720732095262,20.0,137.58,137.55,28.1739]
["bitfinex","SOLUSD",1720732098920,20.0,137.58,137.55,35.4439]
["bitfinex","SOLUSD",1720732099739,19.5,137.58,137.55,35.4439]
["bitfinex","SOLUSD",1720732100314,26.7686,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1720732101914,19.5,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1720732102114,35.1957,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1720732102320,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1720732102519,20.0,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1720732105518,20.0,137.58,137.53,17.2706]
["bitfinex","SOLUSD",1720732105729,7.2687,137.58,137.53,17.2706]
["bitfinex","SOLUSD",1720732105918,20.0,137.57,137.53,17.2706]
["bitfinex","SOLUSD",1720732107135,16.89407004,137.66,137.56,10.0]
["bitfinex","SOLUSD",1720732107343,20.0,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1720732107532,7.2664,137.62,137.57,25.4407]
["bitfinex","SOLUSD",1720732107747,20.0,137.61,137.57,25.4407]
["bitfinex","SOLUSD",1720732108560,27.2669,137.61,137.57,25.4407]
["bitfinex","SOLUSD",1720732109232,27.2669,137.61,137.57,18.1719]
["bitfinex","SOLUSD",1720732110226,27.2669,137.61,137.57,25.4409]
["bitfinex","SOLUSD",1720732110438,19.5,137.61,137.57,25.4409]
["bitfinex","SOLUSD",1720732111026,26.767,137.61,137.57,18.1719]
["bitfinex","SOLUSD",1720732111461,7.2674,137.6,137.57,18.1719]
["bitfinex","SOLUSD",1720732111752,7.2674,137.6,137.56,10.0]
["bitfinex","SOLUSD",1720732112039,19.5,137.61,137.56,10.0]
["bitfinex","SOLUSD",1720732112040,7.2689,137.58,137.56,10.0]
["bitfinex","SOLUSD",1720732112929,7.2689,137.58,137.54,18.1764]
["bitfinex","SOLUSD",1720732113623,15.8934,137.6,137.51,22.0609]
["bitfinex","SOLUSD",1720732113624,34.0621,137.6,137.51,50.2405]
["bitfinex","SOLUSD",1720732113826,34.0621,137.6,137.52,55.34]
["bitfinex","SOLUSD",1720732113827,7.2692,137.57,137.52,55.34]
["bitfinex","SOLUSD",1720732114026,7.2686,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1720732114238,20.0,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1720732114746,20.0,137.57,137.53,17.2707]
["bitfinex","SOLUSD",1720732114935,20.0,137.57,137.53,35.4484]
["bitfinex","SOLUSD",1720732115140,20.0,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1720732115523,20.0,137.57,137.53,18.1777]
["bitfinex","SOLUSD",1720732115742,7.2692,137.57,137.53,18.1777]
["bitfinex","SOLUSD",1720732116185,20.0,137.56,137.53,25.4488]
["bitfinex","SOLUSD",1720732117248,20.0,137.56,137.53,18.1777]
["bitfinex","SOLUSD",1720732117448,20.0,137.56,137.53,25.4487]
["bitfinex","SOLUSD",1720732118162,20.0,137.57,137.54,10.0]
["bitfinex","SOLUSD",1720732118326,20.0,137.58,137.54,17.2703]
["bitfinex","SOLUSD",1720732118530,27.2685,137.58,137.54,17.2703]
["bitfinex","SOLUSD",1720732120547,27.2685,137.58,137.54,10.0]
["bitfinex","SOLUSD",1720732121431,22.2685,137.58,137.54,10.0]
["bitfinex","SOLUSD",1720732124538,22.2685,137.58,137.54,17.2704]
["bitfinex","SOLUSD",1720732124539,14.24,137.56,137.54,17.2704]
["bitfinex","SOLUSD",1720732124738,14.24,137.56,137.54,10.0]
["bitfinex","SOLUSD",1720732127756,14.24,137.57,137.54,17.2704]
["bitfinex","SOLUSD",1720732127939,20.0,137.56,137.54,17.2704]
["bitfinex","SOLUSD",1720732128555,20.0,137.56,137.55,35.4452]
["bitfinex","SOLUSD",1720732128760,7.267,137.61,137.58,10.0]
["bitfinex","SOLUSD",1720732129058,14.24,137.59,137.58,10.0]
["bitfinex","SOLUSD",1720732129442,14.24,137.59,137.56,17.2695]
["bitfinex","SOLUSD",1720732129775,7.2674,137.6,137.56,17.2695]
["bitfinex","SOLUSD",1720732129940,14.24,137.58,137.56,17.2695]
["bitfinex","SOLUSD",1720732130346,34.24,137.59,137.56,17.2695]
["bitfinex","SOLUSD",1720732131741,14.24,137.58,137.56,17.2695]
["bitfinex","SOLUSD",1720732133556,20.0,137.59,137.56,17.2695]
["bitfinex","SOLUSD",1720732133760,14.24,137.58,137.56,17.2695]
["bitfinex","SOLUSD",1720732134560,7.2695,137.57,137.54,10.0]
["bitfinex","SOLUSD",1720732134753,7.2707,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1720732135072,27.2711,137.53,137.48,45.458]
["bitfinex","SOLUSD",1720732135238,14.24,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1720732135435,7.2705,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1720732135739,14.24,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1720732136346,27.2695,137.56,137.52,10.0]
["bitfinex","SOLUSD",1720732136559,14.24,137.54,137.52,10.0]
["bitfinex","SOLUSD",1720732137140,14.24,137.53,137.52,10.0]
["bitfinex","SOLUSD",1720732137355,20.0,137.56,137.53,10.0]
["bitfinex","SOLUSD",1720732137639,14.24,137.55,137.53,10.0]
["bitfinex","SOLUSD",1720732138449,7.2685,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1720732138646,14.24,137.55,137.53,17.271]
["bitfinex","SOLUSD",1720732139050,14.24,137.54,137.53,17.271]
["bitfinex","SOLUSD",1720732139451,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1720732139659,14.24,137.55,137.54,7.2705]
["bitfinex","SOLUSD",1720732140644,20.0,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1720732140954,14.24,137.57,137.55,10.0]
["bitfinex","SOLUSD",1720732141152,14.24,137.57,137.55,17.27]
["bitfinex","SOLUSD",1720732142061,14.24,137.57,137.55,10.0]
["bitfinex","SOLUSD",1720732142246,30.15581211,137.59,137.55,10.0]
["bitfinex","SOLUSD",1720732142450,14.24,137.58,137.55,17.2698]
["bitfinex","SOLUSD",1720732142656,34.24,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1720732142852,34.24,137.59,137.57,10.0]
["bitfinex","SOLUSD",1720732144869,20.0,137.59,137.57,10.0]
["bitfinex","SOLUSD",1720732145043,34.24,137.59,137.57,10.0]
["bitfinex","SOLUSD",1720732145243,23.67109614,137.64,137.59,10.0]
["bitfinex","SOLUSD",1720732145486,15.7508,137.68,137.62,10.0]
["bitfinex","SOLUSD",1720732145754,7.2637,137.67,137.63,17.2657]
["bitfinex","SOLUSD",1720732145959,14.24,137.65,137.63,10.0]
["bitfinex","SOLUSD",1720732147764,20.0,137.64,137.63,10.0]
["bitfinex","SOLUSD",1720732149457,34.24,137.64,137.63,10.0]
["bitfinex","SOLUSD",1720732150961,27.2653,137.64,137.63,10.0]
["bitfinex","SOLUSD",1720732151163,41.5053,137.64,137.63,10.0]
["bitfinex","SOLUSD",1720732151947,21.5053,137.64,137.63,10.0]
["bitfinex","SOLUSD",1720732154560,21.5053,137.64,137.61,10.0]
["bitfinex","SOLUSD",1720732156576,7.2643,137.66,137.63,20.0]
["bitfinex","SOLUSD",1720732156775,34.24,137.65,137.63,20.0]
["bitfinex","SOLUSD",1720732157382,34.24,137.65,137.63,10.0]
["bitfinex","SOLUSD",1720732157873,14.24,137.64,137.63,10.0]
["bitfinex","SOLUSD",1720732158187,34.24,137.64,137.63,10.0]
["bitfinex","SOLUSD",1720732158387,34.24,137.64,137.62,10.0]
["bitfinex","SOLUSD",1720732158562,41.5053,137.64,137.62,10.0]
["bitfinex","SOLUSD",1720732159366,14.24,137.64,137.62,10.0]
["bitfinex","SOLUSD",1720732164670,7.2643,137.66,137.64,10.0]
["bitfinex","SOLUSD",1720732164872,34.24,137.65,137.64,10.0]
["bitfinex","SOLUSD",1720732168164,7.2643,137.66,137.64,10.0]
["bitfinex","SOLUSD",1720732168366,14.24,137.67,137.66,10.0]
["bitfinex","SOLUSD",1720732169602,21.5037,137.67,137.66,10.0]
["bitfinex","SOLUSD",1720732169971,41.5037,137.67,137.66,10.0]
["bitfinex","SOLUSD",1720732170167,34.24,137.67,137.63,10.0]
["bitfinex","SOLUSD",1720732170486,7.2644,137.66,137.63,20.0]
["bitfinex","SOLUSD",1720732170677,14.24,137.65,137.63,20.0]
["bitfinex","SOLUSD",1720732170870,7.2644,137.66,137.63,20.0]
["bitfinex","SOLUSD",1720732171075,14.24,137.65,137.63,20.0]
["bitfinex","SOLUSD",1720732171999,20.0,137.67,137.65,20.0]
["bitfinex","SOLUSD",1720732172199,15.088281,137.7,137.69,10.0]
["bitfinex","SOLUSD",1720732172393,0.848281,137.7,137.69,10.0]
["bitfinex","SOLUSD",1720732172894,0.848281,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1720732173085,0.848281,137.7,137.68,10.0]
["bitfinex","SOLUSD",1720732173581,14.24,137.69,137.68,10.0]
["bitfinex","SOLUSD",1720732173782,15.088281,137.7,137.68,10.0]
["bitfinex","SOLUSD",1720732174275,0.848281,137.7,137.69,10.0]
["bitfinex","SOLUSD",1720732174581,15.088281,137.7,137.68,10.0]
["bitfinex","SOLUSD",1720732174774,14.24,137.69,137.68,10.0]
["bitfinex","SOLUSD",1720732180408,14.24,137.69,137.66,18.1601]
["bitfinex","SOLUSD",1720732180409,14.24,137.69,137.66,35.4242]
["bitfinex","SOLUSD",1720732180612,14.24,137.68,137.66,35.4242]
["bitfinex","SOLUSD",1720732182584,0.848281,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1720732182784,14.24,137.69,137.67,7.2635]
["bitfinex","SOLUSD",1720732183185,14.24,137.69,137.68,7.2631]
["bitfinex","SOLUSD",1720732183491,34.24,137.69,137.68,7.2631]
["bitfinex","SOLUSD",1720732183698,34.24,137.69,137.67,17.2636]
["bitfinex","SOLUSD",1720732183878,34.24,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1720732184078,34.24,137.69,137.66,35.4241]
["bitfinex","SOLUSD",1720732184492,20.0,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1720732184800,14.24,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1720732185007,14.24,137.69,137.66,35.4241]
["bitfinex","SOLUSD",1720732185497,14.24,137.69,137.68,10.0]
["bitfinex","SOLUSD",1720732185700,20.0,137.69,137.68,17.2632]
["bitfinex","SOLUSD",1720732188398,20.0,137.69,137.68,10.0]
["bitfinex","SOLUSD",1720732189484,0.848281,137.7,137.69,10.0]
["bitfinex","SOLUSD",1720732189820,20.848281,137.7,137.69,10.0]
["bitfinex","SOLUSD",1720732191381,20.848281,137.7,137.68,10.0]
["bitfinex","SOLUSD",1720732192102,20.848281,137.7,137.69,10.0]
["bitfinex","SOLUSD",1720732196103,20.848281,137.7,137.68,10.0]
["bitfinex","SOLUSD",1720732197612,0.848281,137.7,137.69,75.2469]
["bitfinex","SOLUSD",1720732197937,0.848281,137.7,137.69,134.8269]
["bitfinex","SOLUSD",1720732200609,0.848281,137.7,137.69,98.7169]
["bitfinex","SOLUSD",1720732202389,0.848281,137.7,137.69,134.8269]
["bitfinex","SOLUSD",1720732203792,0.848281,137.7,137.69,112.9569]
["bitfinex","SOLUSD",1720732204695,0.848281,137.7,137.69,17.2626]
["bitfinex","SOLUSD",1720732205205,0.848281,137.7,137.69,31.5026]
["bitfinex","SOLUSD",1720732205414,0.848281,137.7,137.69,10.0]
["bitfinex","SOLUSD",1720732206204,0.848281,137.7,137.69,17.2626]
["bitfinex","SOLUSD",1720732207605,0.848281,137.7,137.69,31.5026]
["bitfinex","SOLUSD",1720732207790,0.848281,137.7,137.69,17.2626]
["bitfinex","SOLUSD",1720732216812,0.848281,137.7,137.69,31.5026]
["bitfinex","SOLUSD",1720732217512,0.848281,137.7,137.69,17.2626]
["bitfinex","SOLUSD",1720732219416,0.848281,137.7,137.69,31.6726]
["bitfinex","SOLUSD",1720732219764,0.848281,137.7,137.69,91.0826]
["bitfinex","SOLUSD",1720732220125,0.848281,137.7,137.69,62.6026]
["bitfinex","SOLUSD",1720732220330,0.848281,137.7,137.69,91.0826]
["bitfinex","SOLUSD",1720732220725,0.848281,137.7,137.69,76.8426]
["bitfinex","SOLUSD",1720732221907,0.848281,137.7,137.69,17.2626]
["bitfinex","SOLUSD",1720732222506,0.848281,137.7,137.69,76.5026]
["bitfinex","SOLUSD",1720732224823,0.848281,137.7,137.69,31.5026]
["bitfinex","SOLUSD",1720732226656,0.848281,137.7,137.69,76.5026]
["bitfinex","SOLUSD",1720732226835,0.848281,137.7,137.69,31.5026]
["bitfinex","SOLUSD",1720732227015,0.848281,137.7,137.69,17.2626]
["bitfinex","SOLUSD",1720732227217,0.848281,137.7,137.69,31.5026]
["bitfinex","SOLUSD",1720732229334,0.848281,137.7,137.69,76.5026]
["bitfinex","SOLUSD",1720732229541,0.848281,137.7,137.69,91.0826]
["bitfinex","SOLUSD",1720732231335,258.7,137.91,137.77,20.0]
["bitfinex","SOLUSD",1720732231336,0.848281,137.83,137.77,20.0]
["bitfinex","SOLUSD",1720732231541,15.088281,137.83,137.8,17.2568]
["bitfinex","SOLUSD",1720732231839,1.96427728,137.82,137.8,10.0]
["bitfinex","SOLUSD",1720732232137,22.343581,137.83,137.8,10.0]
["bitfinex","SOLUSD",1720732232337,1.96425371,137.82,137.8,10.0]
["bitfinex","SOLUSD",1720732232526,22.343581,137.83,137.8,10.0]
["bitfinex","SOLUSD",1720732232819,0.848281,137.83,137.82,63.8754]
["bitfinex","SOLUSD",1720732233038,6.0813,137.93,137.82,63.8754]
["bitfinex","SOLUSD",1720732233039,6.0813,137.93,137.85,20.0]
["bitfinex","SOLUSD",1720732233268,5.10491428,137.92,137.88,18.1313]
["bitfinex","SOLUSD",1720732233443,1.96342857,137.91,137.87,20.0]
["bitfinex","SOLUSD",1720732233737,14.24,137.89,137.88,10.0]
["bitfinex","SOLUSD",1720732234340,6.0813,137.93,137.88,10.0]
["bitfinex","SOLUSD",1720732234544,14.24,137.9,137.88,10.0]
["bitfinex","SOLUSD",1720732234725,6.0813,137.93,137.88,10.0]
["bitfinex","SOLUSD",1720732234933,14.24,137.91,137.88,10.0]
["bitfinex","SOLUSD",1720732235128,6.0813,137.93,137.88,10.0]
["bitfinex","SOLUSD",1720732235326,6.0813,137.93,137.91,10.0]
["bitfinex","SOLUSD",1720732235740,20.0,137.92,137.91,10.0]
["bitfinex","SOLUSD",1720732235971,34.24,137.92,137.91,10.0]
["bitfinex","SOLUSD",1720732236330,7.2511,137.91,137.86,10.0]
["bitfinex","SOLUSD",1720732236527,7.2537,137.86,137.81,20.0]
["bitfinex","SOLUSD",1720732236725,20.0,137.85,137.81,20.0]
["bitfinex","SOLUSD",1720732237241,20.0,137.85,137.83,10.0]
["bitfinex","SOLUSD",1720732237440,6.2166,137.86,137.78,10.0]
["bitfinex","SOLUSD",1720732237642,6.2166,137.86,137.77,10.0]
["bitfinex","SOLUSD",1720732237643,7.2558,137.82,137.77,10.0]
["bitfinex","SOLUSD",1720732237958,20.0,137.81,137.77,27.2583]
["bitfinex","SOLUSD",1720732238440,20.0,137.81,137.77,17.2583]
["bitfinex","SOLUSD",1720732238646,27.2559,137.82,137.77,10.0]
["bitfinex","SOLUSD",1720732238947,7.257,137.8,137.77,10.0]
["bitfinex","SOLUSD",1720732239160,20.0,137.79,137.77,10.0]
["bitfinex","SOLUSD",1720732239534,20.0,137.79,137.75,10.0]
["bitfinex","SOLUSD",1720732239535,27.2574,137.79,137.75,10.0]
["bitfinex","SOLUSD",1720732239735,20.0,137.79,137.75,10.0]
["bitfinex","SOLUSD",1720732239948,27.2574,137.79,137.75,10.0]
["bitfinex","SOLUSD",1720732240249,7.258,137.78,137.75,10.0]
["bitfinex","SOLUSD",1720732240429,26.368,137.77,137.73,10.0]
["bitfinex","SOLUSD",1720732241445,33.6265,137.77,137.73,10.0]
["bitfinex","SOLUSD",1720732241847,33.6265,137.77,137.71,17.2616]
["bitfinex","SOLUSD",1720732243053,33.6265,137.77,137.73,10.0]
["bitfinex","SOLUSD",1720732244529,26.368,137.77,137.71,10.0]
["bitfinex","SOLUSD",1720732244833,7.2621,137.7,137.63,28.1635]
["bitfinex","SOLUSD",1720732245035,20.0,137.69,137.63,35.4292]
["bitfinex","SOLUSD",1720732245233,27.2627,137.69,137.63,35.4292]
["bitfinex","SOLUSD",1720732246956,27.2627,137.69,137.63,10.0]
["bitfinex","SOLUSD",1720732246957,6.0765,137.68,137.63,10.0]
["bitfinex","SOLUSD",1720732247134,6.2465,137.68,137.61,17.2664]
["bitfinex","SOLUSD",1720732247333,20.0,137.67,137.61,10.0]
["bitfinex","SOLUSD",1720732247540,7.2652,137.65,137.59,35.4364]
["bitfinex","SOLUSD",1720732247739,20.0,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1720732248137,20.0,137.64,137.59,35.4365]
["bitfinex","SOLUSD",1720732248347,27.2655,137.64,137.59,35.4365]
["bitfinex","SOLUSD",1720732248545,27.2655,137.64,137.59,28.1686]
["bitfinex","SOLUSD",1720732248746,20.0,137.64,137.59,35.4363]
["bitfinex","SOLUSD",1720732248948,20.0,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1720732249582,20.0,137.64,137.61,10.0]
["bitfinex","SOLUSD",1720732250155,20.0,137.64,137.61,17.2666]
["bitfinex","SOLUSD",1720732250653,20.0,137.64,137.61,35.4333]
["bitfinex","SOLUSD",1720732251049,20.0,137.64,137.61,28.1666]
["bitfinex","SOLUSD",1720732251860,27.2654,137.64,137.59,10.0]
["bitfinex","SOLUSD",1720732252755,27.2654,137.64,137.61,10.0]
["bitfinex","SOLUSD",1720732253846,20.0,137.64,137.61,10.0]
["bitfinex","SOLUSD",1720732254059,20.0,137.67,137.61,20.0]
["bitfinex","SOLUSD",1720732254361,7.2643,137.66,137.61,27.2667]
["bitfinex","SOLUSD",1720732254546,20.0,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732255463,20.0,137.65,137.62,17.2663]
["bitfinex","SOLUSD",1720732255663,20.0,137.66,137.62,17.2663]
["bitfinex","SOLUSD",1720732255866,20.0,137.66,137.62,10.0]
["bitfinex","SOLUSD",1720732256929,20.0,137.66,137.64,10.0]
["bitfinex","SOLUSD",1720732257074,27.2641,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720732257367,20.0,137.67,137.61,28.1665]
["bitfinex","SOLUSD",1720732257568,20.0,137.67,137.63,10.0]
["bitfinex","SOLUSD",1720732257762,7.2644,137.66,137.63,10.0]
["bitfinex","SOLUSD",1720732257972,20.0,137.65,137.63,10.0]
["bitfinex","SOLUSD",1720732260569,20.0,137.66,137.63,10.0]
["bitfinex","SOLUSD",1720732261251,20.0,137.66,137.63,28.1641]
["bitfinex","SOLUSD",1720732261447,2.88546208,137.69,137.63,28.1641]
["bitfinex","SOLUSD",1720732261448,20.0,137.67,137.65,10.0]
["bitfinex","SOLUSD",1720732261776,7.2627,137.69,137.67,10.0]
["bitfinex","SOLUSD",1720732261951,7.2627,137.69,137.66,10.0]
["bitfinex","SOLUSD",1720732262759,22.6719,137.7,137.66,10.0]
["bitfinex","SOLUSD",1720732264071,20.0,137.69,137.66,10.0]
["bitfinex","SOLUSD",1720732265472,27.2628,137.69,137.66,10.0]
["bitfinex","SOLUSD",1720732266650,27.2628,137.69,137.68,10.0]
["bitfinex","SOLUSD",1720732266651,20.0,137.69,137.68,10.0]
["bitfinex","SOLUSD",1720732266874,27.2626,137.69,137.68,10.0]
["bitfinex","SOLUSD",1720732268372,20.0,137.69,137.63,10.0]
["bitfinex","SOLUSD",1720732268577,28.36,137.7,137.64,10.0]
["bitfinex","SOLUSD",1720732268780,28.36,137.68,137.64,10.0]
["bitfinex","SOLUSD",1720732268963,20.0,137.67,137.61,10.0]
["bitfinex","SOLUSD",1720732269163,16.557,137.66,137.61,20.0]
["bitfinex","SOLUSD",1720732269469,20.0,137.65,137.61,20.0]
["bitfinex","SOLUSD",1720732269669,20.0,137.65,137.63,10.0]
["bitfinex","SOLUSD",1720732270963,7.2653,137.64,137.62,10.0]
["bitfinex","SOLUSD",1720732271169,27.2649,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732271464,13.68006415,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732271664,13.68006415,137.65,137.62,35.4315]
["bitfinex","SOLUSD",1720732271868,7.2654,137.64,137.61,10.0]
["bitfinex","SOLUSD",1720732272767,20.94496415,137.65,137.61,10.0]
["bitfinex","SOLUSD",1720732272978,20.94496415,137.65,137.61,17.2669]
["bitfinex","SOLUSD",1720732273481,7.2653,137.64,137.61,10.0]
["bitfinex","SOLUSD",1720732273779,20.0,137.63,137.61,10.0]
["bitfinex","SOLUSD",1720732275470,20.0,137.64,137.61,10.0]
["bitfinex","SOLUSD",1720732275880,20.0,137.64,137.61,17.2668]
["bitfinex","SOLUSD",1720732276081,20.0,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732277061,20.0,137.65,137.64,10.0]
["bitfinex","SOLUSD",1720732277567,20.0,137.65,137.62,20.0]
["bitfinex","SOLUSD",1720732277968,27.2648,137.65,137.62,20.0]
["bitfinex","SOLUSD",1720732278175,27.2648,137.65,137.62,10.0]
["bitfinex","SOLUSD",1720732278980,7.2654,137.64,137.6,27.2674]
["bitfinex","SOLUSD",1720732279182,20.0,137.63,137.6,27.2674]
["bitfinex","SOLUSD",1720732280377,20.0,137.63,137.6,20.0]
["bitfinex","SOLUSD",1720732281192,20.0,137.63,137.6,27.2672]
["bitfinex","SOLUSD",1720732281381,20.0,137.63,137.6,20.0]
["bitfinex","SOLUSD",1720732281685,7.2665,137.62,137.58,38.1704]
["bitfinex","SOLUSD",1720732281883,20.0,137.61,137.58,38.1704]
["bitfinex","SOLUSD",1720732282266,20.0,137.61,137.58,20.0]
["bitfinex","SOLUSD",1720732282467,20.0,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1720732282783,27.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1720732282963,20.0,137.61,137.58,10.0]
["bitfinex","SOLUSD",1720732283163,20.0,137.61,137.58,20.0]
["bitfinex","SOLUSD",1720732283763,20.0,137.61,137.58,10.0]
["bitfinex","SOLUSD",1720732284360,44.3122,137.64,137.56,10.0]
["bitfinex","SOLUSD",1720732284361,7.2676,137.6,137.56,20.0]
["bitfinex","SOLUSD",1720732284565,20.0,137.59,137.56,20.0]
["bitfinex","SOLUSD",1720732285575,20.0,137.59,137.56,27.2693]
["bitfinex","SOLUSD",1720732285775,20.0,137.6,137.56,27.2693]
["bitfinex","SOLUSD",1720732286080,20.0,137.6,137.57,25.4412]
["bitfinex","SOLUSD",1720732286286,20.0,137.6,137.57,18.1724]
["bitfinex","SOLUSD",1720732286962,27.2674,137.6,137.56,27.2693]
["bitfinex","SOLUSD",1720732288517,20.0,137.6,137.54,38.1755]
["bitfinex","SOLUSD",1720732288684,20.0,137.61,137.54,38.1755]
["bitfinex","SOLUSD",1720732289375,7.2681,137.59,137.54,45.446]
["bitfinex","SOLUSD",1720732289584,20.0,137.58,137.54,45.446]
["bitfinex","SOLUSD",1720732289784,27.2688,137.58,137.54,38.1755]
["bitfinex","SOLUSD",1720732289979,27.2688,137.58,137.54,45.446]
["bitfinex","SOLUSD",1720732291090,27.2688,137.58,137.54,38.1755]
["bitfinex","SOLUSD",1720732294592,27.2688,137.58,137.54,28.1755]
["bitfinex","SOLUSD",1720732295101,7.2693,137.57,137.52,27.2715]
["bitfinex","SOLUSD",1720732295393,20.0,137.58,137.52,27.2715]
["bitfinex","SOLUSD",1720732295394,27.2696,137.56,137.52,27.2715]
["bitfinex","SOLUSD",1720732295577,7.2696,137.56,137.52,27.2715]
["bitfinex","SOLUSD",1720732295978,7.2692,137.57,137.52,27.2715]
["bitfinex","SOLUSD",1720732296589,7.2696,137.56,137.52,27.2715]
["bitfinex","SOLUSD",1720732296782,20.0,137.58,137.52,27.2715]
["bitfinex","SOLUSD",1720732296783,27.2701,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720732296984,7.2701,137.55,137.52,10.0]
["bitfinex","SOLUSD",1720732297495,20.0,137.54,137.52,10.0]
["bitfinex","SOLUSD",1720732297675,20.0,137.54,137.52,20.0]
["bitfinex","SOLUSD",1720732298075,20.0,137.55,137.52,20.0]
["bitfinex","SOLUSD",1720732298371,20.0,137.55,137.5,17.2726]
["bitfinex","SOLUSD",1720732298580,14.25,137.52,137.5,17.2726]
["bitfinex","SOLUSD",1720732299599,14.25,137.52,137.5,10.0]
["bitfinex","SOLUSD",1720732300587,7.2711,137.53,137.5,10.0]
["bitfinex","SOLUSD",1720732300793,7.2707,137.54,137.5,10.0]
["bitfinex","SOLUSD",1720732301099,20.0,137.53,137.5,10.0]
["bitfinex","SOLUSD",1720732302580,20.0,137.53,137.51,10.0]
["bitfinex","SOLUSD",1720732302781,20.0,137.54,137.51,10.0]
["bitfinex","SOLUSD",1720732303601,27.2707,137.54,137.51,10.0]
["bitfinex","SOLUSD",1720732303794,27.2707,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1720732304212,27.2707,137.54,137.49,18.121381]
["bitfinex","SOLUSD",1720732304804,27.2707,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1720732305301,27.2707,137.54,137.5,17.2727]
["bitfinex","SOLUSD",1720732305999,27.2707,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1720732306204,27.2707,137.54,137.5,17.2727]
["bitfinex","SOLUSD",1720732306505,20.0,137.54,137.53,10.0]
["bitfinex","SOLUSD",1720732307002,20.0,137.54,137.51,10.0]
["bitfinex","SOLUSD",1720732307699,7.2716,137.52,137.49,0.848281]
["bitfinex","SOLUSD",1720732308003,20.0,137.51,137.49,0.848281]
["bitfinex","SOLUSD",1720732308601,7.2727,137.5,137.49,0.848281]
["bitfinex","SOLUSD",1720732308801,27.2727,137.5,137.49,0.848281]
["bitfinex","SOLUSD",1720732309913,20.0,137.5,137.49,0.848281]
["bitfinex","SOLUSD",1720732310100,27.2727,137.5,137.49,0.848281]
["bitfinex","SOLUSD",1720732311209,20.0,137.5,137.49,0.848281]
["bitfinex","SOLUSD",1720732311589,27.2727,137.5,137.49,0.848281]
["bitfinex","SOLUSD",1720732312788,20.0,137.5,137.49,0.848281]
["bitfinex","SOLUSD",1720732313189,27.2727,137.5,137.49,0.848281]
["bitfinex","SOLUSD",1720732313487,27.2727,137.5,137.46,20.0]
["bitfinex","SOLUSD",1720732313488,20.0,137.5,137.46,10.0]
["bitfinex","SOLUSD",1720732313689,7.2741,137.48,137.44,38.1886]
["bitfinex","SOLUSD",1720732314089,48.5,137.51,137.44,38.1886]
["bitfinex","SOLUSD",1720732315110,7.2741,137.48,137.44,38.1886]
["bitfinex","SOLUSD",1720732315309,20.0,137.47,137.44,38.1886]
["bitfinex","SOLUSD",1720732316011,20.0,137.47,137.44,45.4643]
["bitfinex","SOLUSD",1720732316414,20.0,137.47,137.44,20.0]
["bitfinex","SOLUSD",1720732316597,20.0,137.49,137.44,20.0]
["bitfinex","SOLUSD",1720732317215,7.2738,137.48,137.44,20.0]
["bitfinex","SOLUSD",1720732317421,20.0,137.47,137.44,20.0]
["bitfinex","SOLUSD",1720732318321,20.0,137.47,137.44,27.2756]
["bitfinex","SOLUSD",1720732318606,20.0,137.48,137.44,27.2756]
["bitfinex","SOLUSD",1720732319607,20.0,137.48,137.46,20.0]
["bitfinex","SOLUSD",1720732320808,20.0,137.5,137.46,20.0]
["bitfinex","SOLUSD",1720732321007,7.2738,137.48,137.46,20.0]
["bitfinex","SOLUSD",1720732321206,27.2743,137.47,137.46,20.0]
["bitfinex","SOLUSD",1720732322713,7.2749,137.46,137.44,10.0]
["bitfinex","SOLUSD",1720732322908,14.26,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720732323596,21.5353,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720732323797,34.26,137.45,137.42,10.0]
["bitfinex","SOLUSD",1720732323997,21.5364,137.43,137.42,10.0]
["bitfinex","SOLUSD",1720732324197,41.5364,137.43,137.42,10.0]
["bitfinex","SOLUSD",1720732324911,41.5364,137.43,137.4,10.0]
["bitfinex","SOLUSD",1720732325132,20.0,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720732326826,21.5364,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720732327118,20.0,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720732327906,41.5369,137.42,137.4,10.0]
["bitfinex","SOLUSD",1720732328105,34.26,137.42,137.4,10.0]
["bitfinex","SOLUSD",1720732329010,41.5372,137.42,137.4,10.0]
["bitfinex","SOLUSD",1720732329327,7.2774,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720732329498,41.5374,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720732331107,41.5374,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720732331308,41.538,137.4,137.39,10.0]
["bitfinex","SOLUSD",1720732332124,41.538,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720732332508,21.5385,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732332705,14.26,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732333205,21.5385,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720732333403,14.26,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720732333623,14.26,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720732334401,20.0,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720732337223,34.26,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720732337921,20.0,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720732338112,20.0,137.38,137.35,0.848281]
["bitfinex","SOLUSD",1720732338113,56.6164,137.38,137.35,0.848281]
["bitfinex","SOLUSD",1720732338315,7.2817,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732338627,41.5417,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732339224,7.2822,137.32,137.3,10.0]
["bitfinex","SOLUSD",1720732340319,14.26,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732340524,34.26,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732340725,34.26,137.31,137.28,20.0]
["bitfinex","SOLUSD",1720732340929,20.0,137.31,137.28,20.0]
["bitfinex","SOLUSD",1720732341220,14.26,137.3,137.28,20.0]
["bitfinex","SOLUSD",1720732341835,7.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732342018,34.26,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732343018,14.26,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732343409,14.26,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732343722,34.26,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732344437,7.2836,137.3,137.28,10.0]
["bitfinex","SOLUSD",1720732344618,34.26,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720732344818,14.26,137.28,137.26,20.0]
["bitfinex","SOLUSD",1720732347155,27.2843,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720732347526,14.26,137.28,137.26,20.0]
["bitfinex","SOLUSD",1720732347749,14.26,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732347918,21.5449,137.27,137.24,20.0]
["bitfinex","SOLUSD",1720732348118,41.5449,137.27,137.24,20.0]
["bitfinex","SOLUSD",1720732348318,14.26,137.26,137.24,20.0]
["bitfinex","SOLUSD",1720732348630,21.5455,137.26,137.24,20.0]
["bitfinex","SOLUSD",1720732348836,21.5455,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732348837,14.26,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732350028,7.287,137.23,137.22,0.848281]
["bitfinex","SOLUSD",1720732350333,7.287,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720732350334,21.547,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720732350522,20.0,137.22,137.2,20.0]
["bitfinex","SOLUSD",1720732350721,34.26,137.22,137.2,20.0]
["bitfinex","SOLUSD",1720732351725,21.9431,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732351726,15.4065,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732351946,20.0,137.25,137.24,10.0]
["bitfinex","SOLUSD",1720732352228,7.2848,137.28,137.24,10.0]
["bitfinex","SOLUSD",1720732352555,29.693,137.29,137.27,10.0]
["bitfinex","SOLUSD",1720732352835,21.5433,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720732353546,9.09195641,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732353762,20.7879,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720732353922,7.58675428,137.4,137.36,34.26]
["bitfinex","SOLUSD",1720732354121,14.26,137.41,137.36,34.26]
["bitfinex","SOLUSD",1720732354321,21.5381,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720732354549,7.2786,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720732354887,7.279,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720732355029,7.279,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720732355343,7.2796,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720732355639,7.2794,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720732355833,7.2796,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720732356230,28.55,137.42,137.36,10.0]
["bitfinex","SOLUSD",1720732356422,20.0,137.41,137.36,10.0]
["bitfinex","SOLUSD",1720732356621,7.2785,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720732357453,7.2781,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720732357828,7.2781,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720732358033,20.0,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720732358233,27.2788,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720732360252,7.2792,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720732360559,20.0,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720732360734,20.0,137.41,137.36,10.0]
["bitfinex","SOLUSD",1720732360946,20.0,137.41,137.37,10.0]
["bitfinex","SOLUSD",1720732361438,20.0,137.41,137.36,10.0]
["bitfinex","SOLUSD",1720732361633,7.2786,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720732362238,7.2791,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720732363533,20.0,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720732363738,20.0,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720732364046,7.2806,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732364638,27.2806,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732364829,7.2814,137.34,137.32,10.0]
["bitfinex","SOLUSD",1720732365035,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732365548,7.2808,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732365862,20.0,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732366661,27.2806,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732367166,20.0,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732367665,27.2806,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732369455,7.2811,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720732369647,27.2811,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720732371142,7.2817,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732371456,27.2817,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732371666,7.2822,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720732374468,27.2822,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720732374664,20.0,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720732375860,7.2815,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720732376062,27.2815,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720732376448,27.2815,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720732380866,21.21644852,137.4,137.33,20.0]
["bitfinex","SOLUSD",1720732381055,7.2791,137.38,137.36,20.0]
["bitfinex","SOLUSD",1720732381363,7.2796,137.37,137.36,20.0]
["bitfinex","SOLUSD",1720732382250,27.2796,137.37,137.36,20.0]
["bitfinex","SOLUSD",1720732383671,27.2796,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720732383967,7.2806,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720732384161,27.2806,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720732384363,20.0,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720732385973,27.2802,137.36,137.34,20.0]
["bitfinex","SOLUSD",1720732388169,7.2806,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720732388469,27.2806,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720732388674,20.0,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720732398792,2.88521509,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720732398975,7.2775,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720732399278,20.0,137.4,137.39,10.0]
["bitfinex","SOLUSD",1720732400280,7.2776,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720732400580,21.5576,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720732400783,15.3749,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720732400980,29.6549,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720732401293,21.5569,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720732401582,27.2775,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720732407482,27.2775,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720732413693,21.557,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720732415114,41.557,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720732418195,34.28,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720732418417,41.5569,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720732420001,48.73,137.42,137.33,10.0]
["bitfinex","SOLUSD",1720732420187,14.28,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720732420383,7.2817,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732420587,21.5617,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732420778,41.5617,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732425293,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732425546,20.0,137.33,137.32,55.0]
["bitfinex","SOLUSD",1720732425801,20.0,137.33,137.32,62.2822]
["bitfinex","SOLUSD",1720732426681,7.2802,137.36,137.34,20.0]
["bitfinex","SOLUSD",1720732426990,20.0,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720732427181,20.0,137.35,137.34,65.0]
["bitfinex","SOLUSD",1720732428295,27.2806,137.35,137.34,65.0]
["bitfinex","SOLUSD",1720732429713,41.5606,137.35,137.34,65.0]
["bitfinex","SOLUSD",1720732433990,41.5606,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732434195,7.2817,137.33,137.32,20.0]
["bitfinex","SOLUSD",1720732434397,41.5617,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732436097,7.2823,137.32,137.3,20.0]
["bitfinex","SOLUSD",1720732436298,14.28,137.31,137.28,20.0]
["bitfinex","SOLUSD",1720732436611,49.0302,137.34,137.28,20.0]
["bitfinex","SOLUSD",1720732436612,41.5634,137.3,137.28,20.0]
["bitfinex","SOLUSD",1720732437504,7.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732437886,41.5638,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732438291,41.5638,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720732438996,41.5638,137.29,137.27,45.0]
["bitfinex","SOLUSD",1720732440313,20.0,137.29,137.27,45.0]
["bitfinex","SOLUSD",1720732440509,20.0,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732441387,27.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732441696,27.2838,137.29,137.27,45.0]
["bitfinex","SOLUSD",1720732442306,20.0,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732442806,20.0,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720732442983,20.0,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720732443187,27.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732443795,27.2838,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720732444098,27.2838,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720732444502,20.0,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720732445399,27.2838,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720732446087,20.0,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720732447309,20.0,137.29,137.27,45.0]
["bitfinex","SOLUSD",1720732447504,41.5646,137.28,137.26,20.0]
["bitfinex","SOLUSD",1720732447694,27.2846,137.28,137.26,20.0]
["bitfinex","SOLUSD",1720732447895,7.2849,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720732448106,41.5645,137.28,137.26,20.0]
["bitfinex","SOLUSD",1720732448597,20.0,137.28,137.26,20.0]
["bitfinex","SOLUSD",1720732449200,27.2843,137.28,137.26,20.0]
["bitfinex","SOLUSD",1720732449403,41.5643,137.28,137.26,20.0]
["bitfinex","SOLUSD",1720732450015,7.2849,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720732450313,27.2849,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720732451090,27.2849,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732451302,7.2859,137.25,137.23,20.0]
["bitfinex","SOLUSD",1720732451509,21.5659,137.25,137.23,20.0]
["bitfinex","SOLUSD",1720732452514,14.28,137.25,137.23,20.0]
["bitfinex","SOLUSD",1720732453031,27.285,137.27,137.25,20.0]
["bitfinex","SOLUSD",1720732453200,7.2836,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720732453401,21.5636,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720732454915,41.5636,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720732456502,27.2836,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720732456701,20.0,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720732457619,27.2833,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720732460305,41.5633,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720732460618,27.2833,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720732462216,12.79776501,137.33,137.29,20.0]
["bitfinex","SOLUSD",1720732462423,7.2819,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732463809,27.2819,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732465207,41.5619,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732467509,34.28,137.33,137.29,10.0]
["bitfinex","SOLUSD",1720732467830,21.5633,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720732468040,41.5633,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720732468333,7.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732468545,41.5638,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732468751,41.5638,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720732468752,7.2846,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720732468919,14.28,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732470618,7.2849,137.27,137.24,10.0]
["bitfinex","SOLUSD",1720732470925,20.0,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732475337,27.2854,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732475534,20.0,137.26,137.21,10.0]
["bitfinex","SOLUSD",1720732475735,20.0,137.27,137.21,10.0]
["bitfinex","SOLUSD",1720732476525,7.2866,137.24,137.21,10.0]
["bitfinex","SOLUSD",1720732476759,20.0,137.23,137.21,10.0]
["bitfinex","SOLUSD",1720732477642,27.2866,137.24,137.21,10.0]
["bitfinex","SOLUSD",1720732480436,20.0,137.24,137.21,10.0]
["bitfinex","SOLUSD",1720732481530,27.2865,137.24,137.21,10.0]
["bitfinex","SOLUSD",1720732482542,20.0,137.24,137.21,10.0]
["bitfinex","SOLUSD",1720732485032,20.0,137.24,137.22,55.0]
["bitfinex","SOLUSD",1720732485232,27.286,137.25,137.22,10.0]
["bitfinex","SOLUSD",1720732485433,27.286,137.25,137.21,10.0]
["bitfinex","SOLUSD",1720732486248,20.0,137.25,137.22,10.0]
["bitfinex","SOLUSD",1720732486557,20.0,137.25,137.23,10.0]
["bitfinex","SOLUSD",1720732486754,20.0,137.26,137.23,10.0]
["bitfinex","SOLUSD",1720732488731,20.0,137.26,137.25,10.0]
["bitfinex","SOLUSD",1720732489141,20.0,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732490359,20.0,137.26,137.23,28.2174]
["bitfinex","SOLUSD",1720732490538,34.31,137.26,137.23,28.2174]
["bitfinex","SOLUSD",1720732491053,34.31,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732491859,20.0,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732492038,14.31,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732492355,20.0,137.25,137.24,10.0]
["bitfinex","SOLUSD",1720732493036,2.94582765,137.28,137.24,10.0]
["bitfinex","SOLUSD",1720732493037,2.94582765,137.28,137.26,10.0]
["bitfinex","SOLUSD",1720732493351,6.549,137.31,137.26,20.0]
["bitfinex","SOLUSD",1720732493651,26.61110544,137.3,137.28,10.0]
["bitfinex","SOLUSD",1720732493844,14.31,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732494974,21.5938,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732495256,41.5938,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732495839,2.89895212,137.31,137.28,20.0]
["bitfinex","SOLUSD",1720732496041,7.2829,137.31,137.28,20.0]
["bitfinex","SOLUSD",1720732496234,7.2824,137.32,137.3,10.0]
["bitfinex","SOLUSD",1720732496848,21.5924,137.32,137.3,10.0]
["bitfinex","SOLUSD",1720732497359,7.2827,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732497557,27.2827,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732500968,20.0,137.31,137.3,20.0]
["bitfinex","SOLUSD",1720732501957,27.2827,137.31,137.3,20.0]
["bitfinex","SOLUSD",1720732503062,20.0,137.31,137.3,20.0]
["bitfinex","SOLUSD",1720732503245,20.0,137.31,137.3,65.0]
["bitfinex","SOLUSD",1720732508647,7.28325813,137.36,137.33,10.0]
["bitfinex","SOLUSD",1720732508852,21.5909,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720732509051,20.0,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720732510176,41.5911,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720732510365,20.0,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720732510559,20.0,137.34,137.33,55.0]
["bitfinex","SOLUSD",1720732524176,20.0,137.34,137.32,10.0]
["bitfinex","SOLUSD",1720732524355,14.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732524562,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732524876,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732534691,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732536483,41.5917,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732536674,41.5917,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720732536675,7.2822,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720732536865,41.5922,137.32,137.29,20.0]
["bitfinex","SOLUSD",1720732537067,14.31,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720732537282,34.31,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720732537474,34.31,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720732541985,41.5933,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720732542193,34.31,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720732544886,34.31,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720732545088,41.5933,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720732545980,20.0,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720732547174,34.31,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720732547998,30.71917025,137.35,137.31,20.0]
["bitfinex","SOLUSD",1720732548203,14.31,137.34,137.31,27.2826]
["bitfinex","SOLUSD",1720732548379,8.76755272,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720732548575,23.07755272,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720732548883,21.5906,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732549482,41.5906,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732549782,27.2806,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732549984,21.5906,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732551493,41.5906,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732552694,34.31,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732553084,20.0,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732554696,1.48735272,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720732554899,30.71767025,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720732554900,7.43977025,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720732555402,7.2786,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732556997,41.5886,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732558094,7.2794,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720732558293,21.5894,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720732558888,14.31,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720732559579,21.589,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720732559997,41.5897,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720732560685,34.31,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720732561500,34.31,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720732561900,7.2786,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732562104,14.31,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732562303,34.31,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732563706,41.5885,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732564404,41.5885,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720732564405,7.2793,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720732564633,21.5896,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720732564793,41.5896,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720732565617,7.2811,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720732565908,41.5912,137.34,137.31,20.0]
["bitfinex","SOLUSD",1720732566091,34.31,137.33,137.31,20.0]
["bitfinex","SOLUSD",1720732567313,20.0,137.33,137.32,45.0]
["bitfinex","SOLUSD",1720732567492,14.31,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720732567693,20.0,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732567893,34.31,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732568600,41.5906,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720732568851,41.5906,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732568852,34.31,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732569801,41.5906,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732571617,34.31,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732571827,20.0,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732573026,20.0,137.35,137.34,55.0]
["bitfinex","SOLUSD",1720732576908,2.94279249,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720732577101,2.94279249,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720732577102,7.2776,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720732577409,21.5876,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720732578502,41.5876,137.41,137.4,10.0]
["bitfinex","SOLUSD",1720732579295,7.2785,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732579506,41.5885,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732579921,27.2785,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732580236,41.5885,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732580402,41.5885,137.39,137.38,20.0]
["bitfinex","SOLUSD",1720732581527,41.5885,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732586422,34.31,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732591814,41.5885,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720732593229,7.2792,137.38,137.34,80.4839]
["bitfinex","SOLUSD",1720732593534,20.0,137.37,137.34,80.4839]
["bitfinex","SOLUSD",1720732594335,27.2796,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720732594528,34.31,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720732594738,14.31,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732594948,34.31,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732595154,41.5906,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732595328,34.31,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720732595516,41.5908,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720732595828,34.31,137.34,137.32,10.0]
["bitfinex","SOLUSD",1720732596026,14.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732596226,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732596432,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732596627,34.31,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732598236,34.31,137.33,137.3,10.0]
["bitfinex","SOLUSD",1720732598543,34.31,137.32,137.3,10.0]
["bitfinex","SOLUSD",1720732598851,20.0,137.32,137.3,10.0]
["bitfinex","SOLUSD",1720732599544,34.31,137.32,137.3,10.0]
["bitfinex","SOLUSD",1720732600344,41.5923,137.32,137.3,10.0]
["bitfinex","SOLUSD",1720732601031,7.2827,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732601228,27.2827,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732602750,20.0,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732603556,27.2827,137.31,137.28,20.0]
["bitfinex","SOLUSD",1720732603728,14.31,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732603930,34.31,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732604130,41.5938,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732604332,41.5938,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720732604634,34.31,137.28,137.26,20.0]
["bitfinex","SOLUSD",1720732606546,21.5949,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732606931,41.5949,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732607750,41.5949,137.27,137.24,10.0]
["bitfinex","SOLUSD",1720732607947,34.31,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732610751,41.5955,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732611135,20.0,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732611541,34.31,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732612334,41.5955,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732613848,34.31,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732614551,14.31,137.25,137.24,10.0]
["bitfinex","SOLUSD",1720732614739,34.31,137.25,137.24,10.0]
["bitfinex","SOLUSD",1720732615353,20.0,137.25,137.24,10.0]
["bitfinex","SOLUSD",1720732616456,34.31,137.25,137.24,10.0]
["bitfinex","SOLUSD",1720732616641,20.0,137.25,137.24,10.0]
["bitfinex","SOLUSD",1720732616847,34.31,137.25,137.24,10.0]
["bitfinex","SOLUSD",1720732618462,34.31,137.25,137.22,45.5055]
["bitfinex","SOLUSD",1720732619158,34.31,137.25,137.23,10.0]
["bitfinex","SOLUSD",1720732620163,34.31,137.25,137.22,35.5055]
["bitfinex","SOLUSD",1720732620868,20.0,137.25,137.24,28.2162]
["bitfinex","SOLUSD",1720732621045,20.0,137.25,137.24,45.5027]
["bitfinex","SOLUSD",1720732621243,20.0,137.25,137.24,59.8127]
["bitfinex","SOLUSD",1720732622654,15.7958,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720732622860,14.31,137.3,137.28,10.0]
["bitfinex","SOLUSD",1720732623270,21.5936,137.3,137.28,10.0]
["bitfinex","SOLUSD",1720732623562,49.60932297,137.33,137.25,21.5957]
["bitfinex","SOLUSD",1720732623563,31.40382297,137.33,137.29,10.0]
["bitfinex","SOLUSD",1720732623779,14.31,137.32,137.3,10.0]
["bitfinex","SOLUSD",1720732624063,42.38924344,137.33,137.3,10.0]
["bitfinex","SOLUSD",1720732624325,32.46972297,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732624448,23.23712297,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732624856,30.51882297,137.33,137.31,20.0]
["bitfinex","SOLUSD",1720732625071,30.51882297,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720732625262,7.2822,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720732625441,27.2822,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720732625856,27.2822,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720732625857,7.2828,137.31,137.29,20.0]
["bitfinex","SOLUSD",1720732626051,21.5928,137.31,137.29,20.0]
["bitfinex","SOLUSD",1720732627849,14.31,137.31,137.29,20.0]
["bitfinex","SOLUSD",1720732628262,21.5931,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720732628576,20.0,137.3,137.27,20.0]
["bitfinex","SOLUSD",1720732628751,34.31,137.3,137.27,20.0]
["bitfinex","SOLUSD",1720732629667,41.5933,137.3,137.27,20.0]
["bitfinex","SOLUSD",1720732629869,14.31,137.29,137.27,20.0]
["bitfinex","SOLUSD",1720732630170,21.5942,137.29,137.27,10.0]
["bitfinex","SOLUSD",1720732630366,34.31,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720732632470,41.5943,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720732632662,34.31,137.27,137.25,10.0]
["bitfinex","SOLUSD",1720732634471,34.31,137.27,137.24,35.5015]
["bitfinex","SOLUSD",1720732634677,34.31,137.27,137.25,10.0]
["bitfinex","SOLUSD",1720732634872,34.31,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732635583,34.31,137.27,137.24,35.5015]
["bitfinex","SOLUSD",1720732635765,34.31,137.27,137.24,10.0]
["bitfinex","SOLUSD",1720732636661,34.31,137.27,137.25,10.0]
["bitfinex","SOLUSD",1720732636858,20.0,137.27,137.25,10.0]
["bitfinex","SOLUSD",1720732637062,15.6744,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720732637063,14.31,137.28,137.26,10.0]
["bitfinex","SOLUSD",1720732637260,41.594,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720732637879,14.31,137.29,137.27,10.0]
["bitfinex","SOLUSD",1720732638080,21.593,137.31,137.28,10.0]
["bitfinex","SOLUSD",1720732638595,7.2834,137.3,137.28,10.0]
["bitfinex","SOLUSD",1720732639389,20.0,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732643601,27.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732643818,34.31,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732643997,20.0,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732644206,41.5938,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732644404,7.2843,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720732644926,41.5939,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732646621,34.31,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732647421,34.31,137.29,137.27,10.0]
["bitfinex","SOLUSD",1720732648612,34.31,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732650934,20.0,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732652942,34.31,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732653749,20.0,137.29,137.28,17.2843]
["bitfinex","SOLUSD",1720732654443,20.0,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732657649,11.92585051,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720732657846,20.0,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720732658550,27.2822,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720732658962,21.5916,137.34,137.31,20.0]
["bitfinex","SOLUSD",1720732659147,8.92712297,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720732659344,22.9118,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720732659544,51.3734,137.47,137.37,10.0]
["bitfinex","SOLUSD",1720732659545,7.279,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720732659753,21.5887,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720732660146,14.31,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720732660567,20.0,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720732660976,34.31,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720732662856,27.279,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720732663066,41.589,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720732663870,7.2798,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720732664054,34.31,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720732664455,20.0,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720732664656,14.31,137.36,137.34,20.0]
["bitfinex","SOLUSD",1720732664868,20.0,137.35,137.34,20.0]
["bitfinex","SOLUSD",1720732665284,20.0,137.35,137.34,27.2811]
["bitfinex","SOLUSD",1720732665460,7.61347055,137.45,137.43,20.0]
["bitfinex","SOLUSD",1720732665652,7.2748,137.46,137.43,20.0]
["bitfinex","SOLUSD",1720732665849,14.31,137.47,137.43,20.0]
["bitfinex","SOLUSD",1720732666077,14.31,137.46,137.43,20.0]
["bitfinex","SOLUSD",1720732666465,21.5849,137.46,137.43,20.0]
["bitfinex","SOLUSD",1720732666669,7.2749,137.46,137.43,20.0]
["bitfinex","SOLUSD",1720732666978,20.0,137.45,137.43,20.0]
["bitfinex","SOLUSD",1720732667166,7.2749,137.46,137.43,20.0]
["bitfinex","SOLUSD",1720732668674,20.0,137.45,137.43,20.0]
["bitfinex","SOLUSD",1720732672167,27.2753,137.45,137.43,20.0]
["bitfinex","SOLUSD",1720732680005,7.2759,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720732680302,27.2759,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720732683897,7.2766,137.43,137.41,20.0]
["bitfinex","SOLUSD",1720732684221,7.2766,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720732684222,20.0,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720732684574,20.0,137.42,137.34,10.0]
["bitfinex","SOLUSD",1720732684575,81.5434,137.42,137.34,10.0]
["bitfinex","SOLUSD",1720732684775,28.53,137.38,137.31,35.3365]
["bitfinex","SOLUSD",1720732684986,7.2812,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720732685403,20.0,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720732685600,20.0,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732688712,34.29,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732690014,41.5717,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720732691700,41.5717,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720732691701,34.29,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720732691907,14.29,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720732692317,34.29,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720732693705,20.0,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720732693908,34.29,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720732694420,41.5717,137.33,137.3,10.0]
["bitfinex","SOLUSD",1720732694625,14.29,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732694803,34.29,137.31,137.28,10.0]
["bitfinex","SOLUSD",1720732695013,34.29,137.3,137.28,10.0]
["bitfinex","SOLUSD",1720732696364,21.5707,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720732696499,14.29,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720732696707,14.29,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720732697493,20.0,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720732698014,7.2821,137.33,137.3,20.0]
["bitfinex","SOLUSD",1720732698229,21.5723,137.32,137.3,20.0]
["bitfinex","SOLUSD",1720732698442,7.2827,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732698717,21.5724,137.32,137.3,10.0]
["bitfinex","SOLUSD",1720732698915,7.2827,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732699218,7.2838,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720732699521,7.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732699522,41.5738,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732699720,34.29,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732700097,20.0,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720732704325,27.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732705616,41.5738,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720732706703,41.5738,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732706904,27.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732707105,41.5738,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732707307,20.0,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720732708427,27.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732709966,41.5738,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732710729,27.2838,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732710936,41.5738,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732711839,21.5738,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732712134,41.5738,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720732712626,41.5738,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720732714906,34.29,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720732715105,41.574,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720732715929,14.29,137.28,137.26,20.0]
["bitfinex","SOLUSD",1720732717061,41.574,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720732717770,20.0,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720732721858,15.0977,137.33,137.3,20.0]
["bitfinex","SOLUSD",1720732722042,14.29,137.32,137.3,20.0]
["bitfinex","SOLUSD",1720732722471,21.5725,137.32,137.3,20.0]
["bitfinex","SOLUSD",1720732722762,7.2827,137.31,137.3,20.0]
["bitfinex","SOLUSD",1720732722946,21.5727,137.31,137.3,20.0]
["bitfinex","SOLUSD",1720732723147,41.5727,137.31,137.3,20.0]
["bitfinex","SOLUSD",1720732723357,41.5727,137.31,137.3,10.0]
["bitfinex","SOLUSD",1720732723657,7.2835,137.3,137.28,20.0]
["bitfinex","SOLUSD",1720732724035,7.2838,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720732724236,21.5738,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720732724457,21.5738,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720732724458,7.2849,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732724645,41.5749,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732726147,27.2849,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732726467,41.5749,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732728860,34.29,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732729236,41.5749,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732730255,41.5749,137.27,137.25,10.0]
["bitfinex","SOLUSD",1720732730453,7.2854,137.26,137.25,10.0]
["bitfinex","SOLUSD",1720732730956,21.5754,137.26,137.25,10.0]
["bitfinex","SOLUSD",1720732731348,21.5754,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732731652,14.29,137.26,137.25,10.0]
["bitfinex","SOLUSD",1720732731845,20.0,137.27,137.25,10.0]
["bitfinex","SOLUSD",1720732732047,34.29,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732732445,7.2845,137.28,137.26,10.0]
["bitfinex","SOLUSD",1720732732649,34.29,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732734851,41.5749,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732735089,34.29,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720732735655,41.5749,137.27,137.24,10.0]
["bitfinex","SOLUSD",1720732735859,14.29,137.25,137.24,10.0]
["bitfinex","SOLUSD",1720732736659,14.29,137.25,137.23,28.2175]
["bitfinex","SOLUSD",1720732737955,14.29,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720732739959,14.29,137.26,137.21,14.29]
["bitfinex","SOLUSD",1720732739960,34.29,137.25,137.18,20.0]
["bitfinex","SOLUSD",1720732740186,7.2876,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720732740356,20.0,137.25,137.18,20.0]
["bitfinex","SOLUSD",1720732740357,14.29,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720732740557,21.5782,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720732740756,14.29,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720732741077,14.29,137.21,137.18,27.2896]
["bitfinex","SOLUSD",1720732741572,7.2877,137.22,137.18,27.2896]
["bitfinex","SOLUSD",1720732741869,14.29,137.21,137.18,27.2896]
["bitfinex","SOLUSD",1720732743046,7.2877,137.22,137.18,27.2896]
["bitfinex","SOLUSD",1720732743366,14.29,137.21,137.18,27.2896]
["bitfinex","SOLUSD",1720732744167,14.29,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720732744376,21.5777,137.22,137.2,10.0]
["bitfinex","SOLUSD",1720732744878,14.29,137.22,137.2,10.0]
["bitfinex","SOLUSD",1720732745965,14.29,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720732747263,7.2872,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720732747550,7.2886,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720732747750,14.29,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720732749669,14.29,137.19,137.14,42.5184]
["bitfinex","SOLUSD",1720732749670,7.2901,137.18,137.16,20.0]
["bitfinex","SOLUSD",1720732749868,20.0,137.18,137.16,20.0]
["bitfinex","SOLUSD",1720732750577,41.5798,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720732750873,7.2902,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720732751075,21.5802,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720732751973,27.2898,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720732752173,14.29,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720732753468,41.5802,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720732753647,41.5802,137.17,137.14,20.0]
["bitfinex","SOLUSD",1720732753851,20.0,137.16,137.14,20.0]
["bitfinex","SOLUSD",1720732755277,24.04667023,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720732755464,34.29,137.21,137.19,10.0]
["bitfinex","SOLUSD",1720732755987,21.5787,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720732756176,20.0,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720732756483,27.2891,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720732756877,41.5791,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720732757171,34.29,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720732757353,21.5802,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720732757551,41.5802,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720732757749,7.2925,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720732757975,6.90505946,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720732758369,21.582,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720732758774,7.292,137.14,137.1,17.2939]
["bitfinex","SOLUSD",1720732759064,21.582,137.14,137.1,17.2939]
["bitfinex","SOLUSD",1720732759272,53.9294,137.17,137.09,24.29]
["bitfinex","SOLUSD",1720732759273,7.2939,137.1,137.09,10.0]
["bitfinex","SOLUSD",1720732759456,21.583,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720732759656,14.29,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720732759852,14.29,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732760071,7.2924,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720732760275,20.0,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732760679,14.29,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732761379,7.2923,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720732761676,20.0,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732761874,27.2929,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732762362,41.5829,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732763186,41.5829,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720732763381,34.29,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720732763877,7.2919,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720732764088,41.5823,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720732765266,21.583,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732765665,21.5836,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720732765967,41.5839,137.1,137.08,0.848281]
["bitfinex","SOLUSD",1720732766497,34.29,137.1,137.08,0.848281]
["bitfinex","SOLUSD",1720732766675,34.29,137.1,137.08,10.848281]
["bitfinex","SOLUSD",1720732767680,20.0,137.1,137.08,10.848281]
["bitfinex","SOLUSD",1720732767891,34.29,137.1,137.08,10.848281]
["bitfinex","SOLUSD",1720732768091,20.0,137.1,137.08,10.848281]
["bitfinex","SOLUSD",1720732768283,34.29,137.1,137.08,10.848281]
["bitfinex","SOLUSD",1720732770000,41.5842,137.1,137.08,10.848281]
["bitfinex","SOLUSD",1720732770397,34.29,137.1,137.08,10.848281]
["bitfinex","SOLUSD",1720732771075,41.5842,137.1,137.08,10.848281]
["bitfinex","SOLUSD",1720732771802,7.2944,137.09,137.08,0.848281]
["bitfinex","SOLUSD",1720732772096,21.5844,137.09,137.08,0.848281]
["bitfinex","SOLUSD",1720732772486,27.2944,137.09,137.08,0.848281]
["bitfinex","SOLUSD",1720732772674,27.2944,137.09,137.01,10.0]
["bitfinex","SOLUSD",1720732772675,7.2982,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720732772887,14.29,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720732773187,41.5882,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720732773488,20.0,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720732774006,30.05768789,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720732774183,20.0,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720732774384,7.2955,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720732774707,27.296,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720732775210,27.296,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720732776304,7.2966,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720732776504,27.2966,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720732777519,7.2971,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720732777914,27.2967,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720732779822,20.0,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720732780036,7.2971,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720732780334,7.2965,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720732780503,20.0,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720732781624,27.2966,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720732782805,20.0,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720732783008,7.2976,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720732783236,7.2966,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720732783442,27.2966,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720732783731,20.0,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720732783913,27.2966,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720732784333,20.0,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720732784722,27.2966,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720732785031,27.2966,137.05,137.02,20.0]
["bitfinex","SOLUSD",1720732785926,20.0,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720732786136,27.2966,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720732786928,7.2973,137.04,137.02,20.0]
["bitfinex","SOLUSD",1720732789418,18.2389,137.07,137.02,20.0]
["bitfinex","SOLUSD",1720732789617,7.2968,137.05,137.02,20.0]
["bitfinex","SOLUSD",1720732792825,7.2968,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720732793231,7.2972,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720732793731,7.2978,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720732793922,24.6745,137.07,137.02,10.0]
["bitfinex","SOLUSD",1720732794126,7.2974,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720732794539,14.35,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720732794758,21.6468,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720732794935,41.6473,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720732795536,34.35,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720732795746,14.35,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720732796139,6.4356,137.07,137.01,10.0]
["bitfinex","SOLUSD",1720732796140,21.6479,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720732796729,7.2982,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720732796960,21.6479,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720732797944,14.35,137.03,137.01,20.0]
["bitfinex","SOLUSD",1720732801260,21.6478,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720732801760,21.6478,137.03,137.01,20.0]
["bitfinex","SOLUSD",1720732801962,14.35,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720732803671,14.35,137.03,137.01,20.0]
["bitfinex","SOLUSD",1720732804049,21.6476,137.03,137.01,20.0]
["bitfinex","SOLUSD",1720732804245,14.35,137.03,137.01,20.0]
["bitfinex","SOLUSD",1720732805363,14.35,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720732805570,7.2973,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720732806067,14.35,137.03,137.01,20.0]
["bitfinex","SOLUSD",1720732806275,7.2973,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720732806581,7.2982,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720732806763,21.6482,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720732807067,20.0,137.03,137.01,20.0]
["bitfinex","SOLUSD",1720732807295,20.0,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720732807771,41.6473,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720732808074,20.0,137.04,137.03,20.0]
["bitfinex","SOLUSD",1720732808569,21.6461,137.06,137.03,20.0]
["bitfinex","SOLUSD",1720732809152,7.2957,137.07,137.05,20.0]
["bitfinex","SOLUSD",1720732809465,14.35,137.06,137.05,20.0]
["bitfinex","SOLUSD",1720732809658,7.296,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720732809968,20.0,137.06,137.05,20.0]
["bitfinex","SOLUSD",1720732810181,27.296,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720732811963,41.646,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720732813573,7.2968,137.05,137.03,20.0]
["bitfinex","SOLUSD",1720732813768,21.6468,137.05,137.03,20.0]
["bitfinex","SOLUSD",1720732816389,7.2971,137.04,137.03,20.0]
["bitfinex","SOLUSD",1720732816871,21.6467,137.05,137.03,20.0]
["bitfinex","SOLUSD",1720732819297,7.2967,137.05,137.03,20.0]
["bitfinex","SOLUSD",1720732823690,7.2971,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720732824487,14.35,137.05,137.01,20.0]
["bitfinex","SOLUSD",1720732824790,20.0,137.06,137.01,20.0]
["bitfinex","SOLUSD",1720732824791,21.6482,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720732825132,41.6482,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720732825288,27.2982,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720732826287,27.2982,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720732826467,41.6482,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720732827579,27.2982,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720732827790,27.2982,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720732828791,41.6482,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720732829893,7.2994,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720732830192,21.6494,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720732830415,7.2994,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720732830771,41.6494,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720732830986,7.3003,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720732831170,21.6503,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720732832195,14.35,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720732832366,34.35,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720732832767,41.651,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720732833182,27.301,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720732833368,21.6515,136.96,136.94,10.848281]
["bitfinex","SOLUSD",1720732833575,7.3019,136.95,136.94,10.848281]
["bitfinex","SOLUSD",1720732833775,21.6515,136.96,136.94,10.848281]
["bitfinex","SOLUSD",1720732833976,27.3019,136.95,136.94,10.848281]
["bitfinex","SOLUSD",1720732834179,41.6519,136.95,136.94,10.848281]
["bitfinex","SOLUSD",1720732835179,41.6519,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1720732835180,7.3034,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720732835399,21.6534,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720732835633,21.6526,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720732835797,20.0,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720732836414,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720732836617,27.303,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720732837524,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720732837821,20.0,136.93,136.9,17.3044]
["bitfinex","SOLUSD",1720732838021,27.3032,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720732838221,14.35,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720732838222,14.35,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720732838432,20.0,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720732838596,14.35,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720732838918,21.6531,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720732839129,7.3035,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720732839318,21.6535,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720732839511,14.35,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720732839715,7.3036,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720732839921,21.6536,136.92,136.88,12.36184194]
["bitfinex","SOLUSD",1720732840229,7.3048,136.9,136.88,2.36184194]
["bitfinex","SOLUSD",1720732840521,7.3051,136.89,136.88,2.36184194]
["bitfinex","SOLUSD",1720732840725,7.3025,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720732840907,27.3031,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720732841112,20.0,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720732841598,41.6527,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720732841805,34.35,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720732842729,41.6526,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720732846429,14.35,136.94,136.91,35.5638]
["bitfinex","SOLUSD",1720732846648,14.35,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720732846839,7.2999,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720732848532,14.35,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720732848734,7.3008,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732849115,27.3008,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732849908,27.3008,136.97,136.94,20.0]
["bitfinex","SOLUSD",1720732850115,41.6508,136.97,136.94,20.0]
["bitfinex","SOLUSD",1720732850637,41.6508,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720732851426,34.35,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720732851627,41.6509,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720732852634,34.35,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732853643,41.6508,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720732853830,27.3015,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720732854021,20.0,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720732854922,34.35,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720732855439,27.3009,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732855619,41.6509,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732855824,34.35,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732856020,20.0,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732856552,27.3008,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720732856947,41.6508,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720732860321,20.0,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732862437,27.3008,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732862618,20.0,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732866239,27.3008,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732870657,41.6508,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732872355,27.3008,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720732877534,7.3,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720732878949,27.3,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720732881253,27.3,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720732881462,20.0,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720732882634,7.2994,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720732882963,20.0,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720732883267,7.2994,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720732883562,20.0,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720732885977,2.94479256,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720732886160,70.3677,137.13,137.07,10.0]
["bitfinex","SOLUSD",1720732886161,14.35,137.1,137.07,10.0]
["bitfinex","SOLUSD",1720732886481,19.61845916,137.13,137.07,10.0]
["bitfinex","SOLUSD",1720732886776,7.2935,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720732886982,16.32464533,137.1,137.09,10.0]
["bitfinex","SOLUSD",1720732887151,14.35,137.1,137.09,10.0]
["bitfinex","SOLUSD",1720732887676,14.35,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720732888063,21.6429,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720732888470,14.35,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720732889376,20.0,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720732889573,20.0,137.11,137.09,17.2944]
["bitfinex","SOLUSD",1720732890981,20.0,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720732891175,7.2923,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720732891359,21.6423,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720732892474,14.35,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720732892681,14.35,137.13,137.09,18.2356]
["bitfinex","SOLUSD",1720732892682,21.6414,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720732892857,52.4878,137.21,137.13,10.0]
["bitfinex","SOLUSD",1720732892858,14.35,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720732893259,14.35,137.16,137.15,10.0]
["bitfinex","SOLUSD",1720732893458,2.98458123,137.19,137.17,10.0]
["bitfinex","SOLUSD",1720732893680,7.2887,137.2,137.17,10.0]
["bitfinex","SOLUSD",1720732893980,16.0469,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720732893981,21.6393,137.19,137.17,10.0]
["bitfinex","SOLUSD",1720732894880,14.35,137.19,137.17,10.0]
["bitfinex","SOLUSD",1720732895699,21.6387,137.2,137.17,10.0]
["bitfinex","SOLUSD",1720732896788,20.0,137.19,137.17,10.0]
["bitfinex","SOLUSD",1720732898096,7.2929,137.12,137.1,20.0]
["bitfinex","SOLUSD",1720732898401,80.8795,137.18,137.1,10.0]
["bitfinex","SOLUSD",1720732898402,21.6434,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732898589,41.6434,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732898793,34.35,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732898995,20.0,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732899435,34.35,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732899803,41.6434,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732900103,34.35,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720732901302,34.35,137.1,137.08,20.0]
["bitfinex","SOLUSD",1720732902203,20.0,137.1,137.08,20.0]
["bitfinex","SOLUSD",1720732902704,20.0,137.11,137.08,20.0]
["bitfinex","SOLUSD",1720732905206,20.0,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720732905705,20.0,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720732907098,20.0,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732908909,27.2929,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732909289,7.2937,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732909487,20.0,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720732909984,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732910619,27.2934,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732912627,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732913615,20.0,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732916421,27.2934,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732916723,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732917227,27.2934,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732920532,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732920710,20.0,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720732920909,27.293,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720732921229,7.2936,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732921422,20.0,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720732922739,14.34,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720732924107,20.0,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720732926936,14.34,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720732927133,2.94884304,137.16,137.1,17.2938]
["bitfinex","SOLUSD",1720732927343,14.34,137.13,137.1,17.2938]
["bitfinex","SOLUSD",1720732927529,14.34,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720732928516,20.0,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732930034,20.0,137.12,137.1,20.0]
["bitfinex","SOLUSD",1720732933250,14.34,137.11,137.1,20.0]
["bitfinex","SOLUSD",1720732933412,14.34,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732935814,14.34,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732939745,14.34,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732940443,14.34,137.11,137.08,35.5311]
["bitfinex","SOLUSD",1720732940633,34.34,137.1,137.08,35.5311]
["bitfinex","SOLUSD",1720732942731,20.0,137.1,137.08,35.5311]
["bitfinex","SOLUSD",1720732947124,14.34,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732947326,34.34,137.11,137.08,35.5311]
["bitfinex","SOLUSD",1720732947533,20.0,137.1,137.08,35.5311]
["bitfinex","SOLUSD",1720732948135,34.34,137.1,137.08,35.5311]
["bitfinex","SOLUSD",1720732949315,20.0,137.1,137.08,35.5311]
["bitfinex","SOLUSD",1720732955833,34.34,137.11,137.08,35.5311]
["bitfinex","SOLUSD",1720732961848,34.34,137.11,137.08,28.2362]
["bitfinex","SOLUSD",1720732963660,14.34,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720732968353,27.2935,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732968541,41.6335,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720732969555,20.0,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732970149,20.0,137.11,137.1,17.2939]
["bitfinex","SOLUSD",1720732970451,20.0,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732974166,34.34,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732977451,34.34,137.11,137.08,20.0]
["bitfinex","SOLUSD",1720732977654,14.34,137.1,137.08,20.0]
["bitfinex","SOLUSD",1720732977967,20.0,137.09,137.08,20.0]
["bitfinex","SOLUSD",1720732978777,20.0,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720732981582,14.34,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720732982071,20.0,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720732990373,20.0,137.09,137.08,17.295]
["bitfinex","SOLUSD",1720732990551,14.34,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720732990749,20.0,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732991768,34.34,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732992273,20.0,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720732998969,14.34,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720732999153,21.6289,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720733000179,16.234,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720733000474,37.8616,137.22,137.2,10.0]
["bitfinex","SOLUSD",1720733000865,30.574,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720733001071,21.6286,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720733001262,14.34,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720733002360,20.0,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733010776,27.2891,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733010981,41.6291,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733011284,27.2891,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733011670,20.0,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733012466,34.34,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733013069,20.0,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733013479,21.6288,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720733013672,20.0,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733015291,27.2891,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733015493,34.34,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733015715,20.0,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733022711,12.78215269,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733023694,12.78215269,137.19,137.18,17.2896]
["bitfinex","SOLUSD",1720733024289,12.78215269,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733031879,20.07125269,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733032496,12.78215269,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733032895,7.2882,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720733033100,20.0,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720733037396,41.6288,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720733037705,34.34,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720733038107,14.34,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733038294,34.34,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720733040515,41.6296,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720733040711,34.34,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720733041086,20.0,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720733041294,20.0,137.18,137.16,20.0]
["bitfinex","SOLUSD",1720733042622,20.0,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720733044020,20.0,137.18,137.16,20.0]
["bitfinex","SOLUSD",1720733044317,20.0,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720733045819,34.34,137.18,137.14,20.0]
["bitfinex","SOLUSD",1720733046011,20.0,137.18,137.14,20.0]
["bitfinex","SOLUSD",1720733046230,14.34,137.16,137.14,20.0]
["bitfinex","SOLUSD",1720733046525,20.0,137.15,137.14,20.0]
["bitfinex","SOLUSD",1720733046918,20.0,137.15,137.14,10.0]
["bitfinex","SOLUSD",1720733061343,20.0,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720733061547,34.34,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720733062433,21.6318,137.14,137.12,10.0]
["bitfinex","SOLUSD",1720733062821,34.34,137.13,137.12,10.0]
["bitfinex","SOLUSD",1720733063443,34.34,137.13,137.1,20.0]
["bitfinex","SOLUSD",1720733065541,18.2356,137.1,137.04,10.0]
["bitfinex","SOLUSD",1720733065746,14.34,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720733066042,21.8392,137.11,137.0,10.0]
["bitfinex","SOLUSD",1720733066043,14.34,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720733066237,34.34,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720733066440,21.6385,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720733066641,14.34,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720733067317,14.34,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720733067543,14.34,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720733068233,14.34,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720733068541,34.34,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720733068848,34.34,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720733070239,34.34,136.97,136.94,38.2556]
["bitfinex","SOLUSD",1720733070430,34.34,136.97,136.94,20.0]
["bitfinex","SOLUSD",1720733071054,14.34,136.96,136.94,20.0]
["bitfinex","SOLUSD",1720733071224,14.34,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720733071647,21.6418,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720733071949,7.3015,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733072127,14.34,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733072538,14.34,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720733073649,14.34,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720733073844,14.34,136.93,136.91,18.2595]
["bitfinex","SOLUSD",1720733074556,14.34,136.94,136.91,18.2595]
["bitfinex","SOLUSD",1720733074851,20.0,136.93,136.91,18.2595]
["bitfinex","SOLUSD",1720733075044,34.34,136.93,136.9,17.3044]
["bitfinex","SOLUSD",1720733075423,14.34,136.92,136.9,17.3044]
["bitfinex","SOLUSD",1720733075631,34.34,136.93,136.9,17.3044]
["bitfinex","SOLUSD",1720733076348,34.34,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720733077044,14.34,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720733078027,14.34,136.91,136.88,37.93074194]
["bitfinex","SOLUSD",1720733078224,14.34,136.91,136.88,30.62524194]
["bitfinex","SOLUSD",1720733079256,27.3031,136.93,136.88,30.62524194]
["bitfinex","SOLUSD",1720733079559,14.34,136.9,136.88,12.36184194]
["bitfinex","SOLUSD",1720733083442,14.34,136.89,136.88,12.36184194]
["bitfinex","SOLUSD",1720733084050,34.34,136.89,136.88,12.36184194]
["bitfinex","SOLUSD",1720733091649,20.0,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720733091857,20.0,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720733093158,34.34,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720733093762,7.3062,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720733093951,14.34,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720733094959,34.34,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720733098559,14.34,136.87,136.84,28.31260186]
["bitfinex","SOLUSD",1720733100446,20.0,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720733100763,7.3035,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720733100966,14.34,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720733101264,14.34,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720733102060,14.34,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720733103052,14.34,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720733103254,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733104142,20.0,136.86,136.85,20.0]
["bitfinex","SOLUSD",1720733104344,7.3072,136.85,136.84,10.04330186]
["bitfinex","SOLUSD",1720733104542,34.34,136.85,136.84,10.04330186]
["bitfinex","SOLUSD",1720733104770,20.0,136.85,136.84,10.04330186]
["bitfinex","SOLUSD",1720733105272,20.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720733105674,20.0,136.85,136.84,0.71712536]
["bitfinex","SOLUSD",1720733106658,14.34,136.86,136.84,0.71712536]
["bitfinex","SOLUSD",1720733107069,34.34,136.85,136.84,0.71712536]
["bitfinex","SOLUSD",1720733107949,7.3089,136.82,136.8,20.0]
["bitfinex","SOLUSD",1720733108152,20.0,136.81,136.8,20.0]
["bitfinex","SOLUSD",1720733108961,20.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733109175,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720733109474,34.34,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720733109677,14.34,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720733109885,21.6502,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720733110254,27.3095,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720733110466,27.3095,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720733110467,14.34,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720733110669,23.6313,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720733110976,34.34,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720733111566,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720733111759,41.6506,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720733112077,21.6511,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720733112273,14.34,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720733112975,34.34,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720733113283,41.6505,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720733114172,14.34,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720733114595,14.34,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720733114962,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720733115267,7.58475028,136.85,136.78,10.0]
["bitfinex","SOLUSD",1720733115580,17.33254549,136.87,136.82,24.34]
["bitfinex","SOLUSD",1720733115762,21.6467,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720733116164,14.34,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720733116370,21.6462,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720733116572,7.3067,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720733116782,7.3067,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720733117159,21.6463,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720733117383,21.6463,136.87,136.83,55.0]
["bitfinex","SOLUSD",1720733117570,7.3068,136.86,136.83,55.0]
["bitfinex","SOLUSD",1720733117767,20.0,136.85,136.83,55.0]
["bitfinex","SOLUSD",1720733118368,20.0,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720733118577,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720733118784,7.3063,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720733118975,21.6463,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720733119176,10.2154101,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720733119483,14.34,136.91,136.87,45.0]
["bitfinex","SOLUSD",1720733119680,7.3058,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720733119862,2.97045649,136.92,136.88,10.0]
["bitfinex","SOLUSD",1720733120064,14.34,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720733120298,14.34,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720733120583,22.69146155,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733120584,7.56886155,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733120793,23.1443,136.98,136.93,10.0]
["bitfinex","SOLUSD",1720733120965,7.301,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720733121163,21.641,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720733121391,7.301,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720733121568,7.301,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733121892,21.6409,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733122089,15.8439,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720733122591,37.4842,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720733122793,21.6403,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720733123293,7.3008,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720733123790,7.3008,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733124089,7.3004,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720733124411,27.3009,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720733124595,27.3009,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733124772,20.0,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733124970,7.3009,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733125170,20.0,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733125671,20.0,136.96,136.95,55.0]
["bitfinex","SOLUSD",1720733126687,22.6293,137.01,136.95,55.0]
["bitfinex","SOLUSD",1720733126890,16.0042,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720733127267,7.2998,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720733128499,20.0,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720733128710,20.0,136.98,136.97,55.0]
["bitfinex","SOLUSD",1720733129775,27.3003,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720733130181,20.0,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720733130401,20.0,136.98,136.97,55.0]
["bitfinex","SOLUSD",1720733136601,20.0,136.98,136.97,65.0]
["bitfinex","SOLUSD",1720733145520,7.2992,137.01,136.99,20.0]
["bitfinex","SOLUSD",1720733145693,6.0162,137.04,136.99,20.0]
["bitfinex","SOLUSD",1720733146009,7.299,137.01,136.99,20.0]
["bitfinex","SOLUSD",1720733146612,7.2988,137.01,136.99,20.0]
["bitfinex","SOLUSD",1720733147018,20.0,137.0,136.99,20.0]
["bitfinex","SOLUSD",1720733147316,20.0,137.0,136.99,65.0]
["bitfinex","SOLUSD",1720733151620,20.0,137.0,136.94,16.0932]
["bitfinex","SOLUSD",1720733151621,7.3023,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733152099,41.6623,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733152300,20.0,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733154529,20.0,136.95,136.94,65.0]
["bitfinex","SOLUSD",1720733159514,20.0,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733160323,27.3019,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733160521,27.3019,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720733160822,41.6619,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720733161003,20.0,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733161828,20.0,136.95,136.94,55.0]
["bitfinex","SOLUSD",1720733162036,41.6619,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733163421,34.36,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733164330,20.0,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733167833,27.3019,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733168134,20.0,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733170415,20.0,136.95,136.94,65.0]
["bitfinex","SOLUSD",1720733175041,7.3003,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720733175336,2.89099937,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720733175535,7.2998,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720733175739,21.6596,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720733176044,7.2998,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720733177330,27.2998,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720733177748,27.2998,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720733177924,20.0,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720733182347,20.0,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720733183345,34.36,136.99,136.96,28.2527]
["bitfinex","SOLUSD",1720733183939,34.36,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720733190956,34.36,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720733190957,14.36,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720733191149,14.36,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720733191466,27.3024,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720733191651,41.6624,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720733191856,34.36,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720733192159,20.0,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733196365,20.0,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733199760,27.3019,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733200064,20.0,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733211157,27.3019,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733211354,27.3019,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733211567,7.3035,136.92,136.91,20.0]
["bitfinex","SOLUSD",1720733211882,20.0,136.92,136.91,20.0]
["bitfinex","SOLUSD",1720733212583,27.3035,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720733212878,41.6635,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720733214983,7.3048,136.9,136.86,24.36]
["bitfinex","SOLUSD",1720733215280,15.1511,136.91,136.85,10.0]
["bitfinex","SOLUSD",1720733215281,14.36,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720733217186,21.6666,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720733218066,14.36,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720733219467,14.36,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720733219988,14.36,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720733221173,14.36,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720733221362,14.36,136.86,136.82,17.3087]
["bitfinex","SOLUSD",1720733222864,14.36,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720733225981,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720733226181,14.36,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720733226182,14.36,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1720733226385,14.36,136.96,136.91,10.0]
["bitfinex","SOLUSD",1720733226582,14.36,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733226583,21.6614,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733226971,14.36,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733227167,7.3009,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720733227372,14.36,136.95,136.93,17.3028]
["bitfinex","SOLUSD",1720733227579,14.36,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733227771,14.36,136.96,136.93,27.3028]
["bitfinex","SOLUSD",1720733227977,20.0,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720733228292,14.36,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720733228592,14.36,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733229008,14.36,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720733229171,14.36,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733229519,20.0,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720733230386,34.36,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733230983,20.0,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733231175,34.36,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733231374,34.36,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733231375,20.0,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733232388,20.0,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720733233887,34.36,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720733234194,34.36,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733234986,21.6619,136.95,136.91,38.2596]
["bitfinex","SOLUSD",1720733235183,34.36,136.94,136.91,38.2596]
["bitfinex","SOLUSD",1720733236079,20.0,136.94,136.91,38.2596]
["bitfinex","SOLUSD",1720733236464,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733241077,20.0,136.94,136.91,20.0]
["bitfinex","SOLUSD",1720733241277,34.36,136.94,136.91,20.0]
["bitfinex","SOLUSD",1720733241477,41.6626,136.94,136.91,20.0]
["bitfinex","SOLUSD",1720733241682,20.0,136.94,136.91,20.0]
["bitfinex","SOLUSD",1720733242005,14.36,136.94,136.91,20.0]
["bitfinex","SOLUSD",1720733242181,20.0,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720733242680,20.0,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720733249501,34.36,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720733250611,20.0,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720733250810,20.0,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720733251113,20.0,136.93,136.91,27.3036]
["bitfinex","SOLUSD",1720733251309,20.0,136.94,136.91,27.3036]
["bitfinex","SOLUSD",1720733251521,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733252024,34.36,136.94,136.91,27.3036]
["bitfinex","SOLUSD",1720733254809,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733255014,20.0,136.94,136.93,72.303]
["bitfinex","SOLUSD",1720733255310,14.36,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720733255510,19.51771527,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720733255716,14.36,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720733256213,14.36,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720733256417,14.36,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733256597,34.36,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733257395,20.0,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733257997,34.36,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733260023,41.6614,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733260193,20.0,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720733260390,14.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733260812,34.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733261519,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733263130,34.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733264907,14.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733265108,34.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733268325,34.36,136.94,136.91,20.0]
["bitfinex","SOLUSD",1720733270304,20.0,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720733273032,34.36,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720733279826,34.36,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720733279827,41.6631,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720733280131,14.36,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720733280831,20.0,136.93,136.91,17.304]
["bitfinex","SOLUSD",1720733281020,20.0,136.92,136.91,27.304]
["bitfinex","SOLUSD",1720733281217,20.0,136.92,136.91,72.304]
["bitfinex","SOLUSD",1720733281641,20.0,136.92,136.91,65.0]
["bitfinex","SOLUSD",1720733285237,7.3016,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733285428,7.3016,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720733285838,14.36,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720733286046,21.6617,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720733286530,20.0,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720733287627,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720733287923,21.6609,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733288223,34.36,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733288847,27.3014,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733289041,41.6614,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733293331,34.36,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733293648,20.0,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733293960,34.36,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720733294133,41.6614,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720733294333,7.3019,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720733294645,20.0,136.94,136.93,20.0]
["bitfinex","SOLUSD",1720733294844,20.0,136.94,136.93,65.0]
["bitfinex","SOLUSD",1720733298032,21.6614,136.96,136.93,65.0]
["bitfinex","SOLUSD",1720733298232,20.0,136.95,136.93,65.0]
["bitfinex","SOLUSD",1720733298957,20.0,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720733301232,20.0,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720733303333,34.36,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720733304570,20.0,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720733305962,20.0,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720733306139,34.36,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720733306457,41.662,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720733306758,14.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733307055,34.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733307652,41.6624,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733310339,34.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733311263,41.6624,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733311861,34.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733313771,41.6624,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733314359,41.6624,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720733314360,34.36,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720733314539,41.6631,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720733315466,41.6631,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720733316264,34.36,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720733316565,14.36,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720733319068,34.36,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720733326376,41.6631,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720733327776,34.36,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720733328166,41.663,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720733328463,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720733328796,34.36,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720733329276,20.0,136.93,136.92,20.0]
["bitfinex","SOLUSD",1720733330582,14.36,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733331289,21.6619,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733331491,21.6619,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733331862,41.6619,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733332982,34.36,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733333696,41.6619,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733334471,34.36,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733334872,20.0,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733335199,34.36,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733335483,34.36,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733335694,34.36,136.95,136.94,65.0]
["bitfinex","SOLUSD",1720733335984,34.36,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720733336177,34.36,136.95,136.94,65.0]
["bitfinex","SOLUSD",1720733336994,34.36,136.95,136.94,55.0]
["bitfinex","SOLUSD",1720733337286,34.36,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733338087,20.0,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720733338297,20.0,136.95,136.94,55.0]
["bitfinex","SOLUSD",1720733350392,7.3024,136.94,136.93,20.0]
["bitfinex","SOLUSD",1720733350708,34.36,136.94,136.93,20.0]
["bitfinex","SOLUSD",1720733351584,34.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733351797,41.6624,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720733352582,20.0,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720733352788,34.36,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720733353399,20.0,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720733353596,20.0,136.94,136.93,65.0]
["bitfinex","SOLUSD",1720733353798,20.0,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720733354299,34.36,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720733355001,20.0,136.94,136.93,65.0]
["bitfinex","SOLUSD",1720733356107,20.0,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720733356493,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733357591,20.0,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720733360216,20.0,136.94,136.93,62.303]
["bitfinex","SOLUSD",1720733360391,16.624,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720733360707,3.01203424,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720733360918,34.36,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720733361114,14.36,136.98,136.97,45.0]
["bitfinex","SOLUSD",1720733361318,41.6603,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720733361534,14.36,136.98,136.97,45.0]
["bitfinex","SOLUSD",1720733361720,14.36,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720733363036,20.0,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720733363198,20.0,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720733364133,41.6598,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720733364508,20.0,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720733365021,34.36,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720733365198,20.0,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720733366027,20.0,136.99,136.98,65.17]
["bitfinex","SOLUSD",1720733366717,7.302,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720733366927,30.4389,136.99,136.91,10.0]
["bitfinex","SOLUSD",1720733367099,20.0,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720733367302,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720733368320,20.0,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720733368829,25.00314531,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720733369007,41.6605,136.98,136.96,45.0]
["bitfinex","SOLUSD",1720733369426,21.6608,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720733369600,41.6608,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720733370507,7.3016,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720733370831,20.0,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720733371529,20.0,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720733372310,34.36,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720733372711,34.36,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720733374226,20.0,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720733374939,7.61464229,137.05,137.0,10.0]
["bitfinex","SOLUSD",1720733375114,1.97569514,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720733375433,14.36,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720733375642,14.36,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720733376423,20.0,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720733376625,20.0,137.03,137.02,55.0]
["bitfinex","SOLUSD",1720733379741,20.0,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720733379940,20.0,137.03,137.02,55.0]
["bitfinex","SOLUSD",1720733388267,20.0,137.03,137.02,65.0]
["bitfinex","SOLUSD",1720733388562,20.0,137.03,137.02,55.0]
["bitfinex","SOLUSD",1720733388847,34.36,137.03,137.02,55.0]
["bitfinex","SOLUSD",1720733390455,20.0,137.03,137.02,55.0]
["bitfinex","SOLUSD",1720733401948,20.0,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720733402189,27.2976,137.03,137.01,45.0]
["bitfinex","SOLUSD",1720733402355,27.2976,137.03,137.0,20.0]
["bitfinex","SOLUSD",1720733402356,41.6576,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720733402549,7.2982,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720733403051,41.6578,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720733404466,34.36,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720733404657,34.36,137.03,137.01,45.0]
["bitfinex","SOLUSD",1720733405072,41.6577,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720733406256,20.4832,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720733406446,20.0,137.0,136.98,20.0]
["bitfinex","SOLUSD",1720733407368,34.36,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720733407557,34.36,137.01,136.98,27.3001]
["bitfinex","SOLUSD",1720733407756,34.36,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720733408158,20.0,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720733411577,34.36,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720733413073,34.36,137.01,136.97,18.2521]
["bitfinex","SOLUSD",1720733413074,20.0,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720733413252,14.36,136.99,136.95,20.0]
["bitfinex","SOLUSD",1720733413449,20.0,136.98,136.95,20.0]
["bitfinex","SOLUSD",1720733413649,27.3005,136.98,136.95,20.0]
["bitfinex","SOLUSD",1720733413853,27.3005,136.98,136.94,18.2561]
["bitfinex","SOLUSD",1720733414079,41.6605,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720733414259,41.6605,136.98,136.94,25.5584]
["bitfinex","SOLUSD",1720733414965,41.6605,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720733415166,41.6605,136.98,136.95,55.0]
["bitfinex","SOLUSD",1720733416674,41.6605,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720733416977,34.36,136.98,136.95,55.0]
["bitfinex","SOLUSD",1720733417873,41.6605,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720733421090,7.3009,136.97,136.95,45.0]
["bitfinex","SOLUSD",1720733421295,20.0,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720733422264,20.0,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720733422793,27.301,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720733423295,41.661,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720733423461,20.0,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720733424094,27.3009,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720733424403,41.6609,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720733426293,34.36,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720733426495,20.0,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733426669,20.0,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720733426868,20.0,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733427177,27.3009,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733427568,41.6609,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733427993,27.3009,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720733428368,7.3015,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720733428574,20.0,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720733430892,20.0,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720733432199,20.0,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720733432491,20.0,136.95,136.93,45.0]
["bitfinex","SOLUSD",1720733433402,20.0,136.96,136.93,65.0]
["bitfinex","SOLUSD",1720733435993,20.0,136.96,136.93,55.0]
["bitfinex","SOLUSD",1720733438603,34.36,136.96,136.93,55.0]
["bitfinex","SOLUSD",1720733438792,20.0,136.96,136.93,72.3027]
["bitfinex","SOLUSD",1720733438987,14.36,136.96,136.93,65.0]
["bitfinex","SOLUSD",1720733439195,20.0,136.95,136.93,72.3027]
["bitfinex","SOLUSD",1720733439389,34.36,136.97,136.93,72.3027]
["bitfinex","SOLUSD",1720733439576,41.6609,136.97,136.93,65.0]
["bitfinex","SOLUSD",1720733441301,14.36,136.96,136.93,55.0]
["bitfinex","SOLUSD",1720733441506,20.0,136.95,136.93,45.0]
["bitfinex","SOLUSD",1720733441681,20.0,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720733445206,20.0,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720733446630,27.302,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720733448383,27.302,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720733448583,14.36,136.94,136.92,45.0]
["bitfinex","SOLUSD",1720733448780,20.0,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720733456516,41.6633,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720733456707,41.6633,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720733456895,14.36,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720733457095,20.0,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720733459195,20.0,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720733459395,34.36,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720733459596,34.36,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720733460291,34.36,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720733460616,7.3046,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720733461005,27.3052,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720733461199,7.3052,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720733461403,21.6648,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720733461604,20.0,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720733462830,34.36,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720733463005,41.6647,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720733466323,7.3063,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720733466509,34.36,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733467205,34.36,136.86,136.82,17.3084]
["bitfinex","SOLUSD",1720733467206,41.6667,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720733467406,27.3067,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720733467604,27.3067,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720733467605,21.6673,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720733467813,14.36,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720733468019,20.0,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720733468319,20.0,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720733471228,20.0,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720733473906,20.0,136.82,136.81,55.0]
["bitfinex","SOLUSD",1720733474418,41.6688,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720733474828,27.3088,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720733476124,41.6688,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720733476328,27.3088,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720733477528,41.6688,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720733477835,14.36,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720733478019,14.36,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720733478020,27.3099,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720733478333,7.3106,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720733478636,7.311,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720733478802,27.311,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720733479229,7.3116,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720733479528,20.0,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720733480033,20.0,136.76,136.75,55.0]
["bitfinex","SOLUSD",1720733482331,27.3121,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720733482527,27.3121,136.76,136.74,45.0]
["bitfinex","SOLUSD",1720733483017,27.3121,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720733483409,20.0,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720733484720,20.0,136.76,136.74,45.0]
["bitfinex","SOLUSD",1720733485327,27.3121,136.76,136.74,45.0]
["bitfinex","SOLUSD",1720733485830,27.3121,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720733486128,20.0,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720733486638,20.0,136.76,136.74,45.0]
["bitfinex","SOLUSD",1720733487019,20.0,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720733488136,20.0,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720733488341,20.0,136.76,136.75,55.0]
["bitfinex","SOLUSD",1720733488839,20.0,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720733489138,7.3131,136.74,136.73,20.0]
["bitfinex","SOLUSD",1720733489326,20.0,136.74,136.73,65.0]
["bitfinex","SOLUSD",1720733490141,7.3127,136.75,136.73,55.0]
["bitfinex","SOLUSD",1720733490323,20.0,136.74,136.73,55.0]
["bitfinex","SOLUSD",1720733491326,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733492116,27.3131,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720733492323,41.6731,136.74,136.72,45.0]
["bitfinex","SOLUSD",1720733492529,27.3131,136.74,136.72,45.0]
["bitfinex","SOLUSD",1720733492836,41.6731,136.74,136.72,45.0]
["bitfinex","SOLUSD",1720733493216,20.0,136.74,136.72,45.0]
["bitfinex","SOLUSD",1720733493412,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720733493413,7.3136,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733493618,27.3133,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720733494347,7.3137,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733494542,7.3137,136.73,136.7,10.8590837]
["bitfinex","SOLUSD",1720733495145,21.6737,136.73,136.7,10.8590837]
["bitfinex","SOLUSD",1720733495849,7.3137,136.73,136.7,10.8590837]
["bitfinex","SOLUSD",1720733496029,21.6737,136.73,136.7,10.8590837]
["bitfinex","SOLUSD",1720733496541,20.0,136.72,136.7,10.8590837]
["bitfinex","SOLUSD",1720733498333,41.6742,136.72,136.7,10.8590837]
["bitfinex","SOLUSD",1720733498537,21.6742,136.72,136.7,10.8590837]
["bitfinex","SOLUSD",1720733501038,20.0,136.71,136.7,10.8590837]
["bitfinex","SOLUSD",1720733501239,20.0,136.71,136.7,0.8590837]
["bitfinex","SOLUSD",1720733502124,34.36,136.71,136.7,0.8590837]
["bitfinex","SOLUSD",1720733502330,41.6747,136.71,136.7,0.8590837]
["bitfinex","SOLUSD",1720733503452,41.6747,136.71,136.61,10.0]
["bitfinex","SOLUSD",1720733503453,7.3179,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720733503650,21.6783,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720733503862,20.0,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733505155,20.0,136.64,136.61,20.0]
["bitfinex","SOLUSD",1720733507153,20.0,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720733508447,27.3185,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720733508652,41.6785,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720733509949,34.36,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720733511557,20.0,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720733511957,23.1913,136.63,136.62,21.6668]
["bitfinex","SOLUSD",1720733512164,23.1913,136.63,136.56,0.8590837]
["bitfinex","SOLUSD",1720733512165,7.3214,136.59,136.56,0.8590837]
["bitfinex","SOLUSD",1720733512332,98.62049802,136.63,136.56,10.0]
["bitfinex","SOLUSD",1720733512333,14.36,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720733512647,20.0,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720733512845,27.3222,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720733513161,7.3227,136.56,136.54,10.0]
["bitfinex","SOLUSD",1720733513338,34.36,136.57,136.51,25.6386]
["bitfinex","SOLUSD",1720733513339,41.6837,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720733513533,21.6838,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720733513839,20.0,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720733514141,20.0,136.55,136.51,14.36]
["bitfinex","SOLUSD",1720733514349,7.3233,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720733514550,20.0,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720733514779,27.3233,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720733515338,7.3242,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720733515540,41.6842,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720733516263,20.0,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720733516665,27.3238,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720733517168,41.6838,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720733518267,7.3243,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720733519965,27.3243,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720733520962,20.0,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720733521541,20.0,136.53,136.51,10.0]
["bitfinex","SOLUSD",1720733521542,7.3249,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720733521951,7.3249,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720733522451,21.6849,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720733522647,14.36,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720733522847,20.0,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720733523659,20.0,136.53,136.51,10.0]
["bitfinex","SOLUSD",1720733523956,7.3249,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720733524143,7.3254,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720733524560,27.3254,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720733524765,7.326,136.5,136.49,20.0]
["bitfinex","SOLUSD",1720733524943,21.686,136.5,136.49,20.0]
["bitfinex","SOLUSD",1720733525563,7.326,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720733526372,7.327,136.48,136.47,20.0]
["bitfinex","SOLUSD",1720733526585,7.327,136.48,136.47,10.0]
["bitfinex","SOLUSD",1720733527673,21.687,136.48,136.47,10.0]
["bitfinex","SOLUSD",1720733528174,7.327,136.48,136.47,10.0]
["bitfinex","SOLUSD",1720733528555,27.327,136.48,136.47,10.0]
["bitfinex","SOLUSD",1720733528857,7.3276,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720733529065,7.3276,136.47,136.44,10.0]
["bitfinex","SOLUSD",1720733529258,7.3282,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720733529575,7.3293,136.44,136.42,20.90251888]
["bitfinex","SOLUSD",1720733529751,7.3293,136.44,136.42,10.90251888]
["bitfinex","SOLUSD",1720733530277,7.3297,136.43,136.42,0.90251888]
["bitfinex","SOLUSD",1720733531270,21.6894,136.44,136.42,0.90251888]
["bitfinex","SOLUSD",1720733532056,7.3297,136.43,136.42,0.90251888]
["bitfinex","SOLUSD",1720733533176,21.6897,136.43,136.42,0.90251888]
["bitfinex","SOLUSD",1720733533477,7.3297,136.43,136.42,0.90251888]
["bitfinex","SOLUSD",1720733533659,14.36,136.45,136.42,10.90251888]
["bitfinex","SOLUSD",1720733533869,21.6887,136.45,136.42,10.90251888]
["bitfinex","SOLUSD",1720733534489,21.6887,136.45,136.42,0.90251888]
["bitfinex","SOLUSD",1720733535271,7.328,136.47,136.42,0.90251888]
["bitfinex","SOLUSD",1720733535581,20.0,136.46,136.43,10.0]
["bitfinex","SOLUSD",1720733535789,34.36,136.46,136.43,10.0]
["bitfinex","SOLUSD",1720733536090,7.3291,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720733536453,21.6891,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720733536866,58.80636462,136.56,136.48,10.0]
["bitfinex","SOLUSD",1720733537055,7.3248,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720733537253,21.684,136.54,136.5,20.0]
["bitfinex","SOLUSD",1720733537471,7.3234,136.55,136.5,20.0]
["bitfinex","SOLUSD",1720733537892,14.36,136.54,136.5,20.0]
["bitfinex","SOLUSD",1720733538267,7.3234,136.55,136.5,27.326]
["bitfinex","SOLUSD",1720733538567,21.6834,136.55,136.5,20.0]
["bitfinex","SOLUSD",1720733539163,14.36,136.54,136.5,20.0]
["bitfinex","SOLUSD",1720733539387,21.684,136.54,136.5,20.0]
["bitfinex","SOLUSD",1720733539591,20.0,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720733540075,27.3244,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720733540460,34.36,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720733540660,27.3244,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720733541775,7.325,136.52,136.5,20.0]
["bitfinex","SOLUSD",1720733542081,20.0,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720733544978,20.0,136.53,136.52,20.0]
["bitfinex","SOLUSD",1720733545390,7.324,136.54,136.52,20.0]
["bitfinex","SOLUSD",1720733546287,7.324,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720733546490,7.3247,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720733551187,21.21261091,136.57,136.5,20.0]
["bitfinex","SOLUSD",1720733551188,7.324,136.54,136.5,20.0]
["bitfinex","SOLUSD",1720733551568,7.324,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720733552070,23.006,136.56,136.52,20.0]
["bitfinex","SOLUSD",1720733552267,27.3234,136.55,136.52,20.0]
["bitfinex","SOLUSD",1720733553983,7.3239,136.54,136.52,20.0]
["bitfinex","SOLUSD",1720733558065,27.3234,136.55,136.52,20.0]
["bitfinex","SOLUSD",1720733559088,27.3235,136.55,136.52,20.0]
["bitfinex","SOLUSD",1720733560095,7.3239,136.54,136.52,20.0]
["bitfinex","SOLUSD",1720733562575,41.7735,136.55,136.52,20.0]
["bitfinex","SOLUSD",1720733563512,27.3235,136.55,136.52,20.0]
["bitfinex","SOLUSD",1720733563682,27.3235,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720733563683,20.0,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720733563881,20.0,136.55,136.54,20.0]
["bitfinex","SOLUSD",1720733564811,7.3224,136.57,136.54,20.0]
["bitfinex","SOLUSD",1720733565104,7.3218,136.58,136.56,20.0]
["bitfinex","SOLUSD",1720733565302,16.125,136.67,136.58,20.0]
["bitfinex","SOLUSD",1720733565504,21.7704,136.61,136.58,20.0]
["bitfinex","SOLUSD",1720733565810,21.7697,136.62,136.58,20.0]
["bitfinex","SOLUSD",1720733565979,21.7697,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720733566476,7.3201,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720733566679,20.0,136.61,136.6,20.0]
["bitfinex","SOLUSD",1720733566895,7.3197,136.62,136.6,20.0]
["bitfinex","SOLUSD",1720733567098,21.7697,136.62,136.6,20.0]
["bitfinex","SOLUSD",1720733567491,7.3185,136.64,136.6,20.0]
["bitfinex","SOLUSD",1720733567812,21.769,136.63,136.6,20.0]
["bitfinex","SOLUSD",1720733568023,19.15499341,136.67,136.61,7.32]
["bitfinex","SOLUSD",1720733568024,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720733568309,3.02999341,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720733568607,7.3174,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720733568905,37.39369504,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720733569122,14.45,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733569280,7.3158,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720733569478,21.7658,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720733569681,7.3158,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720733569908,7.3158,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720733570112,7.3153,136.7,136.68,10.0]
["bitfinex","SOLUSD",1720733570286,7.3149,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720733570502,7.3149,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720733570887,7.3149,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720733571125,21.7649,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720733571311,21.7649,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720733572009,20.0,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733572600,27.3152,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733576701,7.3136,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733578730,3.03007405,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720733579028,20.0,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720733579906,7.3142,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720733580128,7.3142,136.72,136.71,20.0]
["bitfinex","SOLUSD",1720733581623,7.3138,136.73,136.71,20.0]
["bitfinex","SOLUSD",1720733581820,7.3138,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733582021,20.0,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720733582727,7.3131,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720733582934,20.0,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733584634,2.95676222,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720733584809,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720733585009,7.3126,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720733585233,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733587737,2.92129911,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720733587945,47.1108,136.83,136.77,10.0]
["bitfinex","SOLUSD",1720733588146,7.311,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720733588637,7.3106,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720733589881,20.0,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720733592070,27.311,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720733592449,20.0,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720733598474,27.311,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720733599284,20.0,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720733601374,20.0,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720733601375,7.3136,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733601577,7.3142,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720733601756,14.4,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733601959,18.2791,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720733602170,7.3131,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720733602374,27.3136,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733602684,20.0,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733606176,41.7136,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733606787,20.0,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733607268,34.4,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733608280,20.0,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733608491,34.4,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733608804,20.0,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733609293,34.4,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733609670,20.0,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720733612267,34.4,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720733612477,14.4,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733612985,34.4,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733613182,34.4,136.7,136.67,20.0]
["bitfinex","SOLUSD",1720733613385,20.0,136.7,136.67,20.0]
["bitfinex","SOLUSD",1720733614497,20.0,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733617293,20.0,136.7,136.67,38.2921]
["bitfinex","SOLUSD",1720733617594,20.0,136.7,136.68,0.17]
["bitfinex","SOLUSD",1720733618104,21.7148,136.71,136.68,0.17]
["bitfinex","SOLUSD",1720733618301,20.0,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733619368,20.0,136.7,136.68,0.17]
["bitfinex","SOLUSD",1720733619798,41.7161,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720733620497,7.3163,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720733620694,27.3163,136.68,136.65,20.0]
["bitfinex","SOLUSD",1720733620886,34.4,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720733620887,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733621094,41.716,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720733621481,21.7163,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733621681,27.3169,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733621984,41.7169,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733623701,34.4,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733625192,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733626200,14.4,136.68,136.65,17.3175]
["bitfinex","SOLUSD",1720733626404,23.2609,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720733626610,14.4,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720733627802,20.0,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733629325,20.0,136.7,136.69,10.17]
["bitfinex","SOLUSD",1720733629687,20.0,136.7,136.69,65.17]
["bitfinex","SOLUSD",1720733631180,21.7143,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720733631387,7.3143,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720733632009,7.3137,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733632191,21.7137,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733633090,20.0,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720733637913,7.3152,136.7,136.69,20.0]
["bitfinex","SOLUSD",1720733638117,7.3159,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720733638419,14.4,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720733638608,20.0,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720733639123,20.0,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733639124,41.7163,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733639489,7.3172,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733639911,14.4,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733640592,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733641522,34.4,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720733641691,14.4,136.65,136.61,32.9902]
["bitfinex","SOLUSD",1720733642033,20.0,136.64,136.61,26.5028]
["bitfinex","SOLUSD",1720733642312,20.0,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720733642615,34.4,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720733642907,34.4,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733643112,20.0,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720733644105,20.0,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733644411,41.7185,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733645621,41.7185,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720733645622,34.4,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720733645791,20.0,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720733646297,41.7185,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733646698,27.3185,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733647418,20.0,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733654240,14.4,136.63,136.61,10.0]
["bitfinex","SOLUSD",1720733654453,21.7191,136.63,136.61,10.0]
["bitfinex","SOLUSD",1720733654630,20.0,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720733654819,21.7181,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720733655017,20.0,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720733655763,20.0,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733656041,41.7187,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733657950,27.3187,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733658827,20.0,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733659551,41.7185,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733664656,34.4,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733665261,20.0,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720733671044,27.3185,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720733671244,41.7185,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720733671446,41.7185,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720733672670,21.7194,136.63,136.61,10.0]
["bitfinex","SOLUSD",1720733672847,20.0,136.62,136.6,10.17]
["bitfinex","SOLUSD",1720733673356,20.0,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720733673571,2.96353605,136.66,136.6,10.0]
["bitfinex","SOLUSD",1720733673748,14.4,136.66,136.63,17.3186]
["bitfinex","SOLUSD",1720733673953,14.4,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733674154,21.7163,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733675964,7.3163,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733676149,23.75200449,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720733676355,34.4,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733676563,20.0,136.68,136.65,17.3178]
["bitfinex","SOLUSD",1720733677084,34.4,136.68,136.65,17.3178]
["bitfinex","SOLUSD",1720733677485,34.4,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720733678080,20.0,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733678286,14.4,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720733679274,14.4,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720733679461,21.7176,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720733679778,14.4,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720733680285,21.7169,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720733680486,20.0,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720733683482,20.0,136.66,136.63,17.3188]
["bitfinex","SOLUSD",1720733683673,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733690591,7.3167,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733690890,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733691680,41.7171,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733692091,27.3171,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733692269,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733693577,34.4,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733695187,41.717,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733695873,41.7171,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733696098,21.7175,136.66,136.63,20.0]
["bitfinex","SOLUSD",1720733696802,14.4,136.66,136.63,20.0]
["bitfinex","SOLUSD",1720733696979,14.4,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720733697187,27.317,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720733697377,41.717,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720733697703,14.4,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720733698878,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733699104,14.4,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733699308,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733699509,34.4,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733699682,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733700095,34.4,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733702111,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733702785,14.4,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733702982,34.4,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733703700,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733714204,27.3174,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733714835,20.0,136.66,136.65,55.0]
["bitfinex","SOLUSD",1720733718920,27.3174,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733719914,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733723828,20.0,136.66,136.65,55.0]
["bitfinex","SOLUSD",1720733728537,20.0,136.66,136.65,55.17]
["bitfinex","SOLUSD",1720733730625,20.0,136.66,136.65,55.0]
["bitfinex","SOLUSD",1720733731237,27.3174,136.66,136.65,55.0]
["bitfinex","SOLUSD",1720733731906,20.0,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720733732312,7.3183,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720733732640,7.3183,136.65,136.63,20.0]
["bitfinex","SOLUSD",1720733733131,21.7183,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720733734134,7.3183,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720733735629,21.7175,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720733735932,20.0,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720733736753,20.0,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720733736960,21.7188,136.64,136.61,20.0]
["bitfinex","SOLUSD",1720733737162,20.0,136.63,136.61,10.0]
["bitfinex","SOLUSD",1720733738648,20.0,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720733740369,20.0,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720733741670,27.3185,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720733742676,20.0,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720733742868,20.0,136.64,136.63,55.0]
["bitfinex","SOLUSD",1720733745969,9.16784708,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720733746172,7.3169,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733747170,21.7169,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720733747380,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733747976,27.3174,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733748173,41.7174,136.66,136.63,65.17]
["bitfinex","SOLUSD",1720733749386,41.7174,136.66,136.63,55.17]
["bitfinex","SOLUSD",1720733749690,7.318,136.65,136.63,55.17]
["bitfinex","SOLUSD",1720733750681,7.318,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720733751271,7.318,136.65,136.63,20.0]
["bitfinex","SOLUSD",1720733751777,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733751983,34.4,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733752189,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733752567,20.0,136.66,136.65,62.4879]
["bitfinex","SOLUSD",1720733752883,20.0,136.66,136.65,62.6579]
["bitfinex","SOLUSD",1720733753678,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720733759774,20.0,136.66,136.65,62.4879]
["bitfinex","SOLUSD",1720733760088,14.4,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720733760391,20.0,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720733767694,34.4,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720733768094,20.0,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720733768298,20.0,136.68,136.67,20.0]
["bitfinex","SOLUSD",1720733768596,7.315,136.71,136.67,65.17]
["bitfinex","SOLUSD",1720733768795,14.4,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733768995,7.315,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720733769184,14.4,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733769675,21.7157,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720733770100,20.0,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720733772987,34.4,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733775500,20.0,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733785300,14.4,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720733785500,7.3135,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720733786005,21.7128,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720733786182,14.4,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720733787401,14.4,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733787602,21.7128,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720733788389,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733789789,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720733789990,21.7139,136.73,136.7,45.17]
["bitfinex","SOLUSD",1720733790198,14.4,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733791201,14.4,136.73,136.7,45.17]
["bitfinex","SOLUSD",1720733791611,14.4,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733792707,34.4,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720733793394,34.4,136.74,136.69,18.2894]
["bitfinex","SOLUSD",1720733793395,20.0,136.74,136.69,28.2894]
["bitfinex","SOLUSD",1720733793705,14.4,136.72,136.69,35.6048]
["bitfinex","SOLUSD",1720733794811,7.3131,136.74,136.69,35.6048]
["bitfinex","SOLUSD",1720733795109,14.4,136.72,136.69,35.6048]
["bitfinex","SOLUSD",1720733795508,14.4,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720733795805,34.4,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733797897,20.0,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733798403,14.4,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720733798605,14.4,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720733799286,21.7148,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720733799615,20.0,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720733800124,20.0,136.7,136.68,45.0]
["bitfinex","SOLUSD",1720733802895,20.0,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733815925,20.0,136.7,136.69,55.0]
["bitfinex","SOLUSD",1720733816823,20.0,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720733822034,20.0,136.7,136.69,55.0]
["bitfinex","SOLUSD",1720733823015,7.3139,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733823238,21.7133,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720733824637,20.0,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733825322,34.4,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733825831,20.0,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720733826029,34.4,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733827333,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733827530,34.4,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733828041,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733828244,41.7131,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733828539,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733828738,34.4,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733828943,41.7131,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733830422,34.4,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733834635,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733834837,34.4,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733837751,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733838053,34.4,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733839744,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720733841145,20.0,136.74,136.73,35.5978]
["bitfinex","SOLUSD",1720733841351,20.0,136.74,136.73,80.5978]
["bitfinex","SOLUSD",1720733841559,20.0,136.74,136.73,80.7678]
["bitfinex","SOLUSD",1720733841846,2.91672481,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720733842046,14.4,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720733842234,8.39948611,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720733842440,15.70978611,136.8,136.76,45.0]
["bitfinex","SOLUSD",1720733842748,15.70978611,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720733842942,14.4,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720733843732,16.5448,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720733843928,14.4,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733845749,34.4,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733846053,20.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733846551,34.4,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733847057,20.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733847444,34.4,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733847651,20.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733848058,34.4,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733848354,19.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733848755,33.4,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733851843,19.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733852247,33.4,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733852440,19.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720733854255,7.3085,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720733854462,21.7085,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720733854650,7.3085,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720733854850,21.7085,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720733856041,20.0,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720733856241,34.4,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720733857349,20.0,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720733857750,20.0,136.82,136.81,45.17]
["bitfinex","SOLUSD",1720733860752,7.3073,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720733861047,7.3068,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720733861256,7.3068,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733861460,21.7068,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733861959,41.7068,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733862760,27.3068,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733862949,41.7068,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733867375,27.3068,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733867565,41.7068,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733867875,27.3068,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733868071,41.7068,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733869266,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733869450,20.0,136.86,136.85,55.17]
["bitfinex","SOLUSD",1720733869649,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733877380,20.0,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720733880459,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733880659,41.7067,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733882759,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733883986,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733884168,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733886280,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733887691,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733888577,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733889473,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733889684,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733894490,20.0,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720733894795,20.0,136.86,136.85,62.3072]
["bitfinex","SOLUSD",1720733895098,20.0,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720733904104,20.0,136.86,136.85,65.0]
["bitfinex","SOLUSD",1720733908806,14.4,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720733909109,20.0,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720733909314,20.0,136.88,136.87,55.0]
["bitfinex","SOLUSD",1720733910522,41.7056,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720733912609,34.4,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720733914607,20.0,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720733915708,34.4,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720733917700,41.7057,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720733917906,21.7062,136.87,136.85,20.0]
["bitfinex","SOLUSD",1720733918126,34.4,136.86,136.85,20.0]
["bitfinex","SOLUSD",1720733918824,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733925003,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733930645,14.4,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720733931015,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733931639,20.0,136.86,136.85,17.3072]
["bitfinex","SOLUSD",1720733931947,20.0,136.86,136.85,72.3072]
["bitfinex","SOLUSD",1720733932444,20.0,136.86,136.85,20.0]
["bitfinex","SOLUSD",1720733932828,20.0,136.86,136.85,65.0]
["bitfinex","SOLUSD",1720733940252,20.0,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720733951457,20.0,136.86,136.85,62.4772]
["bitfinex","SOLUSD",1720733951630,20.0,136.86,136.85,62.6472]
["bitfinex","SOLUSD",1720733952842,20.0,136.86,136.85,55.34]
["bitfinex","SOLUSD",1720733954152,34.4,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720733954525,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733955648,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733955953,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733961565,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733962681,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733964269,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733964772,20.0,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720733965683,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733967759,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733968588,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733970571,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733978882,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720733984962,20.0,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720733993274,20.0,136.86,136.85,55.17]
["bitfinex","SOLUSD",1720734000476,20.0,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720734003890,34.4,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720734004094,20.0,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720734007303,36.37762014,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734007516,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734007880,21.97766833,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734008195,36.37766833,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734008395,43.68436833,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734008899,41.7067,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734009093,36.37770848,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734014385,21.97770848,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734014987,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734015714,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734017604,36.37768997,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734018507,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734020710,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734020910,34.4,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720734023313,41.7069,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720734023493,14.4,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720734024109,14.4,136.84,136.82,20.0]
["bitfinex","SOLUSD",1720734024524,14.4,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720734025205,20.0,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720734025408,14.4,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734025731,20.0,136.85,136.82,17.3088]
["bitfinex","SOLUSD",1720734026019,34.4,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720734026804,20.0,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720734027001,34.4,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720734033232,20.0,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720734033532,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734034230,34.4,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734034407,34.4,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720734035423,20.0,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720734049559,20.0,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720734050029,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734054142,36.37785037,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734054351,21.97785037,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734054528,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734068036,21.97775618,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734068241,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734069951,21.97780316,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734070150,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734070956,21.97775595,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734071147,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734071345,21.97775595,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734071543,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734072064,21.97780316,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734072262,21.97775573,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734072861,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734073162,21.97770874,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734073545,36.37770874,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734073744,21.97770874,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734074462,36.37770874,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734076569,36.37780321,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734076771,34.4,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734076949,36.37780519,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734078357,43.68500519,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734079270,36.37780519,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734079776,36.37787403,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734082964,21.97787403,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734085576,36.37787403,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734086575,50.5762,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720734086775,50.5762,136.85,136.79,10.0]
["bitfinex","SOLUSD",1720734086776,14.4,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720734087069,14.4,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720734087476,21.709,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720734089976,34.4,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720734090480,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720734092485,34.4,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720734093484,20.0,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720734093685,34.4,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720734097092,41.7089,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720734099991,20.0,136.82,136.79,17.3101]
["bitfinex","SOLUSD",1720734100290,14.4,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720734100590,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720734102200,20.0,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720734102567,34.4,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720734105092,14.4,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720734106096,7.3069,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720734106294,14.4,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720734106492,20.0,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720734106696,14.4,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734106897,34.4,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734113318,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734114697,14.4,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720734115427,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734142218,34.4,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734150314,36.37794993,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734150717,34.4,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734151035,36.37793812,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734154243,36.37790272,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734157746,36.37796173,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734160129,21.97796173,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734160444,21.97790271,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734161037,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734162646,21.97787666,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734164150,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734181857,14.4,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720734182170,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734205687,21.97789453,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734206390,21.97790637,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734209807,21.97788474,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734210030,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734210312,21.97788474,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734210882,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734211802,21.97782573,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734212395,1.97782573,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734213407,1.97783753,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734213709,20.0,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720734213913,1.97788474,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734214096,1.97788474,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720734214296,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720734214502,1.9778848,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720734214704,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720734214902,1.97790841,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720734215100,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720734215398,1.9779086,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720734215713,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720734216010,1.97785933,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720734216314,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720734216507,1.97793023,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720734216813,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720734217311,1.97789654,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720734217496,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720734218017,1.97788474,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720734218206,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720734218412,1.97793195,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720734218713,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720734218921,1.97788474,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720734219215,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720734219395,1.97793221,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720734219596,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720734219796,1.97793195,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720734220014,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734220205,1.97793221,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734220399,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734220599,1.97793246,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734220793,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734220994,1.97793221,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734221208,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734221408,1.97792825,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734221717,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734221917,1.97792825,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734222218,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734222411,1.97793221,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734222594,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734222791,1.97793221,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734222996,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734223297,1.97793246,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734223496,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734223696,1.977885,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734223989,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734224191,1.97793246,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734224415,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734227808,34.4,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734228421,1.9778851,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734228626,34.4,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720734229504,1.9778851,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720734229703,34.4,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720734229924,1.97788458,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734230414,34.4,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720734230821,1.97788655,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734231017,16.37788655,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734231318,36.37788655,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734231715,21.97788655,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734232221,21.97788484,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734232417,36.37788484,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734234306,21.97788484,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734234622,21.97790539,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734235004,36.37790539,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734236329,21.97790539,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734236621,21.97790539,136.84,136.83,55.0]
["bitfinex","SOLUSD",1720734236622,20.0,136.84,136.83,55.0]
["bitfinex","SOLUSD",1720734240427,34.4,136.84,136.83,55.0]
["bitfinex","SOLUSD",1720734240924,20.0,136.84,136.83,55.0]
["bitfinex","SOLUSD",1720734241527,36.37792352,136.84,136.83,55.0]
["bitfinex","SOLUSD",1720734241723,36.37791777,136.84,136.83,55.0]
["bitfinex","SOLUSD",1720734241927,36.37793397,136.84,136.83,55.0]
["bitfinex","SOLUSD",1720734242427,36.37792805,136.84,136.83,55.0]
["bitfinex","SOLUSD",1720734243048,34.4,136.84,136.83,55.0]
["bitfinex","SOLUSD",1720734243532,34.4,136.84,136.79,26.286]
["bitfinex","SOLUSD",1720734243533,36.37796685,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720734243836,14.4,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720734244722,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720734245030,34.4,136.83,136.82,45.0]
["bitfinex","SOLUSD",1720734247029,34.4,136.83,136.81,20.0]
["bitfinex","SOLUSD",1720734247223,14.4,136.82,136.81,20.0]
["bitfinex","SOLUSD",1720734247535,20.0,136.83,136.81,65.17]
["bitfinex","SOLUSD",1720734247707,14.4,136.82,136.81,65.17]
["bitfinex","SOLUSD",1720734252228,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734252419,36.37804374,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734253137,21.97804374,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734253440,36.37804374,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734255852,36.37805482,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734258923,36.37804104,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734259121,36.37805482,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734262449,36.37804279,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720734264346,36.37804279,136.84,136.81,65.17]
["bitfinex","SOLUSD",1720734264539,34.4,136.84,136.81,65.17]
["bitfinex","SOLUSD",1720734265318,20.0,136.84,136.81,65.17]
["bitfinex","SOLUSD",1720734265646,34.4,136.83,136.81,65.17]
["bitfinex","SOLUSD",1720734265826,14.4,136.83,136.81,65.17]
["bitfinex","SOLUSD",1720734267951,20.0,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720734268131,16.37801597,136.84,136.81,65.17]
["bitfinex","SOLUSD",1720734268334,34.4,136.83,136.81,65.17]
["bitfinex","SOLUSD",1720734268633,14.4,136.83,136.81,65.17]
["bitfinex","SOLUSD",1720734271556,14.4,136.83,136.81,72.4793]
["bitfinex","SOLUSD",1720734274857,14.4,136.82,136.81,72.4793]
["bitfinex","SOLUSD",1720734275244,35.0384,136.85,136.81,62.4793]
["bitfinex","SOLUSD",1720734275446,14.4,136.82,136.81,62.4793]
["bitfinex","SOLUSD",1720734285368,35.0384,136.85,136.81,62.4793]
["bitfinex","SOLUSD",1720734285551,14.4,136.82,136.81,62.4793]
["bitfinex","SOLUSD",1720734287976,14.4,136.83,136.81,62.4793]
["bitfinex","SOLUSD",1720734289047,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734289255,36.37794345,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720734289560,36.37794345,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720734289764,14.4,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720734289960,34.4,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720734291953,36.37804357,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720734292575,21.97804357,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720734292875,36.37804357,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720734293476,36.37804334,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720734296877,59.98606983,136.83,136.78,28.2763]
["bitfinex","SOLUSD",1720734297057,14.4,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720734297251,14.4,136.79,136.74,6.2412]
["bitfinex","SOLUSD",1720734297252,14.4,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720734297454,14.4,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720734298762,14.4,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720734299472,34.4,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720734305560,34.4,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720734305869,34.4,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720734307263,20.0,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720734307464,34.4,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720734311476,34.4,136.74,136.71,17.3145]
["bitfinex","SOLUSD",1720734311677,7.3144,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720734311862,14.4,136.71,136.68,20.0]
["bitfinex","SOLUSD",1720734313068,14.4,136.71,136.69,45.0]
["bitfinex","SOLUSD",1720734313968,34.4,136.7,136.68,20.0]
["bitfinex","SOLUSD",1720734314275,14.4,136.69,136.68,20.0]
["bitfinex","SOLUSD",1720734314477,20.0,136.69,136.68,20.0]
["bitfinex","SOLUSD",1720734315072,20.0,136.69,136.68,10.0]
["bitfinex","SOLUSD",1720734315270,34.4,136.69,136.68,10.0]
["bitfinex","SOLUSD",1720734318382,34.4,136.69,136.66,20.0]
["bitfinex","SOLUSD",1720734318564,14.4,136.68,136.66,20.0]
["bitfinex","SOLUSD",1720734319183,14.4,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720734321989,20.0,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720734322193,14.4,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720734322399,14.4,136.67,136.66,55.0]
["bitfinex","SOLUSD",1720734324190,14.4,136.68,136.66,55.0]
["bitfinex","SOLUSD",1720734325276,34.4,136.69,136.66,55.0]
["bitfinex","SOLUSD",1720734328794,27.3158,136.69,136.66,20.0]
["bitfinex","SOLUSD",1720734328994,34.4,136.68,136.66,20.0]
["bitfinex","SOLUSD",1720734329377,14.4,136.67,136.66,20.0]
["bitfinex","SOLUSD",1720734329582,20.0,136.67,136.66,65.0]
["bitfinex","SOLUSD",1720734329898,34.4,136.67,136.66,55.0]
["bitfinex","SOLUSD",1720734331799,34.4,136.67,136.66,20.0]
["bitfinex","SOLUSD",1720734332989,34.4,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720734336097,34.4,136.67,136.66,20.0]
["bitfinex","SOLUSD",1720734337104,34.4,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720734338784,34.4,136.67,136.66,20.0]
["bitfinex","SOLUSD",1720734340108,34.4,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720734340490,34.4,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720734340682,34.4,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720734341198,20.0,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720734341596,34.4,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720734341996,14.4,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720734342194,34.4,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720734342613,20.0,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720734344717,34.4,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720734347338,34.4,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720734347494,34.4,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720734348405,20.0,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720734348588,14.4,136.63,136.62,10.0]
["bitfinex","SOLUSD",1720734348790,34.4,136.63,136.62,10.0]
["bitfinex","SOLUSD",1720734351410,34.4,136.63,136.62,20.0]
["bitfinex","SOLUSD",1720734352306,41.719,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720734352506,14.4,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720734353013,34.4,136.61,136.58,20.0]
["bitfinex","SOLUSD",1720734353211,20.0,136.6,136.58,20.0]
["bitfinex","SOLUSD",1720734353392,20.0,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720734354531,34.4,136.6,136.58,20.0]
["bitfinex","SOLUSD",1720734354697,20.0,136.6,136.58,20.0]
["bitfinex","SOLUSD",1720734354897,34.4,136.6,136.58,20.0]
["bitfinex","SOLUSD",1720734355703,20.0,136.6,136.58,20.0]
["bitfinex","SOLUSD",1720734355908,34.4,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720734356420,34.4,136.6,136.58,20.0]
["bitfinex","SOLUSD",1720734357403,34.4,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720734357709,20.0,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720734357916,34.4,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720734358816,34.4,136.61,136.58,20.0]
["bitfinex","SOLUSD",1720734359820,34.4,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720734361120,41.7201,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720734365619,20.0,136.61,136.57,20.0]
["bitfinex","SOLUSD",1720734365810,21.7208,136.6,136.57,20.0]
["bitfinex","SOLUSD",1720734366016,34.4,136.59,136.57,20.0]
["bitfinex","SOLUSD",1720734366812,34.4,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720734367206,7.3217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734367408,27.3217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734368504,41.7217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734376719,27.3217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734377516,41.7217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734380131,27.3217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734380325,41.7217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734390844,27.3217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734393125,41.7217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734393626,27.3217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734394442,41.7217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734395143,27.3217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734395444,41.7217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734395630,27.3217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734397744,41.7217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734400541,27.3217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734400735,41.7217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734407953,27.3217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734408252,41.7217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734411730,27.3217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734412449,41.7217,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720734412758,34.4,136.58,136.53,10.0]
["bitfinex","SOLUSD",1720734412936,21.7238,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720734413145,41.7238,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720734413547,41.7238,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720734413548,7.3243,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720734413734,41.7243,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720734413934,41.7243,136.53,136.51,10.0]
["bitfinex","SOLUSD",1720734414139,34.4,136.53,136.51,10.0]
["bitfinex","SOLUSD",1720734414344,21.7249,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734414540,41.7249,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734423274,27.3249,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734423568,22.22983432,136.58,136.53,10.0]
["bitfinex","SOLUSD",1720734423774,14.4,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720734424477,21.7238,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720734424975,41.7238,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720734429062,7.3249,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734429270,41.7249,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734434164,41.7249,136.52,136.43,10.0]
["bitfinex","SOLUSD",1720734434165,34.4,136.52,136.43,10.0]
["bitfinex","SOLUSD",1720734434364,34.4,136.52,136.44,10.0]
["bitfinex","SOLUSD",1720734434365,7.3286,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720734434567,27.3286,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720734438676,27.3286,136.45,136.44,10.17]
["bitfinex","SOLUSD",1720734441885,27.3286,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720734443988,7.3297,136.43,136.42,0.90251888]
["bitfinex","SOLUSD",1720734444166,7.3293,136.44,136.42,0.90251888]
["bitfinex","SOLUSD",1720734444484,20.0,136.43,136.42,0.90251888]
["bitfinex","SOLUSD",1720734445168,34.4,136.43,136.42,0.90251888]
["bitfinex","SOLUSD",1720734445788,41.7297,136.43,136.42,0.90251888]
["bitfinex","SOLUSD",1720734447584,20.0,136.43,136.42,0.90251888]
["bitfinex","SOLUSD",1720734448867,34.4,136.43,136.42,0.90251888]
["bitfinex","SOLUSD",1720734449788,20.0,136.43,136.42,0.90251888]
["bitfinex","SOLUSD",1720734450906,7.3287,136.45,136.42,0.90251888]
["bitfinex","SOLUSD",1720734451067,20.0,136.44,136.42,0.90251888]
["bitfinex","SOLUSD",1720734451783,20.0,136.44,136.4,21.7313]
["bitfinex","SOLUSD",1720734451784,20.0,136.44,136.4,10.0]
["bitfinex","SOLUSD",1720734451984,16.5466,136.54,136.47,10.0]
["bitfinex","SOLUSD",1720734452283,21.7248,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720734452470,23.8706,136.54,136.49,20.0]
["bitfinex","SOLUSD",1720734452678,14.4,136.52,136.49,20.0]
["bitfinex","SOLUSD",1720734453785,10.28721427,136.55,136.49,20.0]
["bitfinex","SOLUSD",1720734454092,14.4,136.53,136.51,10.0]
["bitfinex","SOLUSD",1720734454480,14.4,136.53,136.52,45.0]
["bitfinex","SOLUSD",1720734455574,34.4,136.53,136.52,45.0]
["bitfinex","SOLUSD",1720734458485,20.0,136.53,136.52,45.0]
["bitfinex","SOLUSD",1720734459610,7.3229,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720734459776,14.4,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720734460104,14.4,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720734460302,14.4,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720734461091,34.4,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720734467882,34.4,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720734470484,41.7238,136.54,136.51,20.0]
["bitfinex","SOLUSD",1720734470686,14.4,136.53,136.52,45.0]
["bitfinex","SOLUSD",1720734473808,34.4,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720734476987,14.4,136.53,136.52,45.0]
["bitfinex","SOLUSD",1720734484621,34.4,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720734485319,20.0,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720734485912,34.4,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720734486315,19.62560932,136.57,136.52,45.0]
["bitfinex","SOLUSD",1720734486516,14.4,136.54,136.53,0.34]
["bitfinex","SOLUSD",1720734487310,14.4,136.54,136.53,10.34]
["bitfinex","SOLUSD",1720734487516,14.4,136.54,136.53,55.34]
["bitfinex","SOLUSD",1720734488213,20.0,136.56,136.53,55.34]
["bitfinex","SOLUSD",1720734488421,14.4,136.54,136.53,55.34]
["bitfinex","SOLUSD",1720734488719,14.4,136.55,136.53,55.34]
["bitfinex","SOLUSD",1720734488919,14.4,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720734489214,34.4,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720734492323,20.0,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720734493431,34.4,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720734496226,20.0,136.55,136.54,45.17]
["bitfinex","SOLUSD",1720734500416,49.2646,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720734500627,49.2646,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720734500628,27.324,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720734500934,14.4,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734501113,34.4,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734510112,20.0,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734510314,34.4,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734512637,20.0,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734512814,34.4,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734516741,34.4,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720734517039,20.0,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720734519737,16.4687,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720734519921,14.4,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720734520120,34.4,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720734520315,41.726,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720734520522,41.726,136.5,136.45,20.0]
["bitfinex","SOLUSD",1720734520523,20.0,136.49,136.45,20.0]
["bitfinex","SOLUSD",1720734520726,14.4,136.48,136.45,20.0]
["bitfinex","SOLUSD",1720734520933,20.0,136.47,136.45,20.0]
["bitfinex","SOLUSD",1720734521237,34.4,136.47,136.45,20.0]
["bitfinex","SOLUSD",1720734521618,20.0,136.47,136.45,10.0]
["bitfinex","SOLUSD",1720734521820,34.4,136.47,136.45,10.0]
["bitfinex","SOLUSD",1720734523630,14.4,136.47,136.45,10.0]
["bitfinex","SOLUSD",1720734527633,7.3265,136.49,136.45,10.0]
["bitfinex","SOLUSD",1720734527831,20.0,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720734529455,27.3271,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720734531647,20.0,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720734533923,27.3271,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720734535149,20.0,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720734535334,14.4,136.47,136.45,10.0]
["bitfinex","SOLUSD",1720734550664,14.4,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720734553863,14.4,136.47,136.45,10.0]
["bitfinex","SOLUSD",1720734554549,14.4,136.47,136.43,20.0]
["bitfinex","SOLUSD",1720734557854,20.0,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720734569075,27.3282,136.46,136.43,20.0]
["bitfinex","SOLUSD",1720734569554,27.3282,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720734570851,20.0,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720734571361,27.3281,136.46,136.43,10.0]
["bitfinex","SOLUSD",1720734571560,27.3281,136.46,136.42,10.17]
["bitfinex","SOLUSD",1720734571764,27.3281,136.46,136.43,45.0]
["bitfinex","SOLUSD",1720734572155,20.0,136.46,136.43,45.0]
["bitfinex","SOLUSD",1720734572361,7.3278,136.47,136.43,45.0]
["bitfinex","SOLUSD",1720734572562,20.0,136.46,136.43,45.0]
["bitfinex","SOLUSD",1720734572968,20.0,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720734582273,7.3286,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720734582457,14.4,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720734582662,34.4,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720734582873,41.7297,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720734583178,9.37929095,136.46,136.39,10.0]
["bitfinex","SOLUSD",1720734583179,7.3293,136.44,136.39,10.0]
["bitfinex","SOLUSD",1720734583374,14.4,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734583567,34.4,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720734584454,14.4,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734585377,16.70789095,136.46,136.41,10.0]
["bitfinex","SOLUSD",1720734585575,14.4,136.44,136.41,10.0]
["bitfinex","SOLUSD",1720734586274,16.70789095,136.46,136.41,10.0]
["bitfinex","SOLUSD",1720734586469,14.4,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720734586670,14.4,136.43,136.4,0.17]
["bitfinex","SOLUSD",1720734586875,12.28595983,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720734587071,26.68595983,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720734592365,17.30666888,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720734596773,17.30666888,136.46,136.44,20.0]
["bitfinex","SOLUSD",1720734596966,17.30666888,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720734597383,17.30666888,136.46,136.43,0.34]
["bitfinex","SOLUSD",1720734597581,17.30666888,136.46,136.43,45.34]
["bitfinex","SOLUSD",1720734598171,17.30666888,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720734599392,17.30666888,136.46,136.43,45.34]
["bitfinex","SOLUSD",1720734599571,17.30666888,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720734600186,14.4,136.45,136.41,10.0]
["bitfinex","SOLUSD",1720734600378,14.4,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720734600977,14.4,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720734602094,14.4,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734602594,14.4,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720734608098,7.3288,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720734608397,14.4,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734616296,20.0,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720734619593,14.4,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734619795,20.0,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720734620394,14.4,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734620588,20.0,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720734620793,20.0,136.41,136.39,17.3318]
["bitfinex","SOLUSD",1720734621502,14.4,136.42,136.39,17.3318]
["bitfinex","SOLUSD",1720734621688,20.0,136.41,136.39,17.3318]
["bitfinex","SOLUSD",1720734621890,20.0,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720734622495,34.4,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720734623892,20.0,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720734624091,18.45806888,136.46,136.39,10.0]
["bitfinex","SOLUSD",1720734624290,14.4,136.43,136.4,45.17]
["bitfinex","SOLUSD",1720734624510,34.4,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734629707,14.4,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720734629909,20.0,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720734630491,34.4,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720734630889,2.90666888,136.46,136.41,10.0]
["bitfinex","SOLUSD",1720734631112,14.95188737,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720734631308,14.4,136.45,136.41,10.0]
["bitfinex","SOLUSD",1720734631493,14.4,136.45,136.41,17.3308]
["bitfinex","SOLUSD",1720734631694,14.95188737,136.47,136.41,27.3308]
["bitfinex","SOLUSD",1720734632001,14.4,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720734633020,20.0,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720734634518,34.4,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720734639147,20.0,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720734639322,34.4,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720734639730,34.4,136.44,136.41,10.0]
["bitfinex","SOLUSD",1720734640531,10.61204219,136.47,136.41,17.3304]
["bitfinex","SOLUSD",1720734640866,14.4,136.44,136.41,17.3304]
["bitfinex","SOLUSD",1720734641342,14.4,136.43,136.41,17.3304]
["bitfinex","SOLUSD",1720734641560,14.4,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1720734643356,14.4,136.44,136.41,20.0]
["bitfinex","SOLUSD",1720734643554,14.4,136.44,136.42,45.17]
["bitfinex","SOLUSD",1720734646448,14.4,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720734646636,34.4,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720734646932,20.0,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720734647245,34.4,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720734652258,10.61204219,136.47,136.43,20.0]
["bitfinex","SOLUSD",1720734652465,14.4,136.45,136.43,20.0]
["bitfinex","SOLUSD",1720734652751,14.4,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720734652953,10.61204219,136.47,136.43,20.0]
["bitfinex","SOLUSD",1720734653265,14.4,136.45,136.43,20.0]
["bitfinex","SOLUSD",1720734653630,14.4,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720734653853,18.23334099,136.46,136.44,45.34]
["bitfinex","SOLUSD",1720734654032,14.4,136.46,136.44,45.34]
["bitfinex","SOLUSD",1720734656556,10.61204219,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720734656759,14.4,136.44,136.39,20.0]
["bitfinex","SOLUSD",1720734656935,7.3286,136.45,136.41,10.0]
["bitfinex","SOLUSD",1720734656936,14.4,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720734657448,14.4,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720734658035,20.0,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720734658334,14.4,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720734658549,20.0,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720734658741,14.4,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720734660956,7.3282,136.46,136.41,10.0]
["bitfinex","SOLUSD",1720734661158,14.4,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720734662950,14.4,136.44,136.41,10.0]
["bitfinex","SOLUSD",1720734663346,20.0,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720734663547,14.4,136.44,136.41,10.0]
["bitfinex","SOLUSD",1720734663746,14.4,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720734663950,34.4,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720734664257,34.4,136.44,136.41,10.0]
["bitfinex","SOLUSD",1720734664657,20.0,136.44,136.41,10.0]
["bitfinex","SOLUSD",1720734664836,14.4,136.44,136.41,10.0]
["bitfinex","SOLUSD",1720734665454,14.4,136.44,136.41,27.3307]
["bitfinex","SOLUSD",1720734665866,14.4,136.44,136.41,17.3307]
["bitfinex","SOLUSD",1720734668375,14.4,136.44,136.41,27.3307]
["bitfinex","SOLUSD",1720734668662,20.0,136.46,136.41,20.0]
["bitfinex","SOLUSD",1720734668868,14.4,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720734671877,20.0,136.46,136.43,10.0]
["bitfinex","SOLUSD",1720734672373,14.4,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720734672865,10.61204219,136.47,136.43,20.0]
["bitfinex","SOLUSD",1720734673077,18.22948327,136.46,136.44,45.34]
["bitfinex","SOLUSD",1720734673371,14.4,136.46,136.44,45.17]
["bitfinex","SOLUSD",1720734673571,14.4,136.46,136.43,20.0]
["bitfinex","SOLUSD",1720734674068,14.4,136.46,136.43,10.0]
["bitfinex","SOLUSD",1720734674274,14.4,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720734675674,10.61204219,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720734675968,14.4,136.44,136.41,10.0]
["bitfinex","SOLUSD",1720734676167,20.0,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720734676369,14.4,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720734676576,14.4,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720734680479,27.3283,136.46,136.42,10.0]
["bitfinex","SOLUSD",1720734680684,27.3283,136.46,136.4,27.3311]
["bitfinex","SOLUSD",1720734680685,14.4,136.43,136.4,27.3311]
["bitfinex","SOLUSD",1720734680985,27.3283,136.46,136.4,27.3311]
["bitfinex","SOLUSD",1720734680986,20.0,136.42,136.4,27.3311]
["bitfinex","SOLUSD",1720734681167,14.4,136.43,136.4,27.3311]
["bitfinex","SOLUSD",1720734681369,20.0,136.42,136.4,27.3311]
["bitfinex","SOLUSD",1720734681982,20.0,136.43,136.4,27.3311]
["bitfinex","SOLUSD",1720734683481,20.0,136.43,136.4,20.0]
["bitfinex","SOLUSD",1720734685283,20.0,136.45,136.4,20.0]
["bitfinex","SOLUSD",1720734685487,14.4,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720734685684,20.0,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720734695597,7.3313,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720734695803,14.4,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720734696127,34.4,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720734696307,53.52224194,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720734696618,7.3304,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720734696819,14.4,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720734697621,14.4,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720734699010,20.0,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720734699208,34.4,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720734699405,34.4,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720734702928,20.0,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720734703730,34.4,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720734704035,20.0,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720734705033,34.4,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720734705206,14.4,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720734705606,43.0499,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720734705806,14.4,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720734706014,41.7335,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720734706308,20.0,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720734706520,14.4,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720734706832,20.0,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720734707411,34.4,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720734708042,14.4,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720734708209,15.7152,136.31,136.28,0.8590837]
["bitfinex","SOLUSD",1720734708525,15.7152,136.31,136.22,10.0]
["bitfinex","SOLUSD",1720734708526,35.7152,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1720734708714,14.4,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1720734708911,20.0,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720734709332,20.0,136.28,136.24,17.3399]
["bitfinex","SOLUSD",1720734709333,34.4,136.28,136.24,17.3399]
["bitfinex","SOLUSD",1720734709626,14.4,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720734710431,14.4,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720734710613,14.4,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720734710813,7.3373,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1720734711006,14.4,136.27,136.22,10.0]
["bitfinex","SOLUSD",1720734711210,7.3369,136.3,136.22,10.0]
["bitfinex","SOLUSD",1720734711404,14.4,136.27,136.22,24.4]
["bitfinex","SOLUSD",1720734711911,14.4,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720734712118,14.4,136.27,136.22,10.0]
["bitfinex","SOLUSD",1720734712512,14.4,136.27,136.22,24.4]
["bitfinex","SOLUSD",1720734712931,23.0515,136.31,136.24,7.3397]
["bitfinex","SOLUSD",1720734713127,14.4,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1720734713511,14.4,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720734713712,14.4,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1720734715239,7.3368,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1720734715428,14.4,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1720734716331,20.0,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1720734716538,14.4,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720734716841,34.4,136.29,136.22,10.0]
["bitfinex","SOLUSD",1720734716842,34.4,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720734717049,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720734717219,20.0,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720734717419,20.0,136.26,136.2,10.0]
["bitfinex","SOLUSD",1720734717731,14.4,136.24,136.21,7.3411]
["bitfinex","SOLUSD",1720734717934,20.0,136.26,136.21,7.3411]
["bitfinex","SOLUSD",1720734718121,14.4,136.24,136.21,7.3411]
["bitfinex","SOLUSD",1720734720258,20.0,136.26,136.22,7.341]
["bitfinex","SOLUSD",1720734720551,14.4,136.24,136.22,7.341]
["bitfinex","SOLUSD",1720734720947,14.4,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1720734722035,20.0,136.26,136.22,17.3406]
["bitfinex","SOLUSD",1720734722244,14.4,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720734722451,14.4,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720734722745,14.4,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720734722928,14.4,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720734723339,14.4,136.25,136.22,7.3407]
["bitfinex","SOLUSD",1720734723736,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720734724048,14.4,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1720734724254,34.4,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1720734724646,34.4,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720734725127,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720734725521,14.4,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720734725747,20.0,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720734725928,20.0,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1720734726128,14.4,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720734726425,14.4,136.25,136.23,7.34]
["bitfinex","SOLUSD",1720734726630,14.4,136.26,136.23,7.34]
["bitfinex","SOLUSD",1720734726839,20.0,136.25,136.23,7.34]
["bitfinex","SOLUSD",1720734727046,14.4,136.26,136.23,7.34]
["bitfinex","SOLUSD",1720734727246,20.0,136.25,136.23,7.34]
["bitfinex","SOLUSD",1720734727452,14.4,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720734727751,14.4,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1720734728246,14.4,136.24,136.2,17.342]
["bitfinex","SOLUSD",1720734728634,14.4,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720734728841,14.4,136.24,136.2,17.3419]
["bitfinex","SOLUSD",1720734729041,14.4,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720734729243,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720734729638,14.4,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720734729839,20.0,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720734731233,20.0,136.24,136.2,10.0]
["bitfinex","SOLUSD",1720734731439,34.4,136.24,136.2,10.0]
["bitfinex","SOLUSD",1720734731841,14.4,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720734732740,34.4,136.24,136.2,17.3419]
["bitfinex","SOLUSD",1720734734128,20.0,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720734734347,34.4,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720734734751,34.4,136.24,136.2,17.3418]
["bitfinex","SOLUSD",1720734735143,34.4,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720734737151,20.0,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720734737332,34.4,136.24,136.2,10.0]
["bitfinex","SOLUSD",1720734738644,34.4,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1720734738954,20.0,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1720734739942,33.3412,136.31,136.21,7.3414]
["bitfinex","SOLUSD",1720734739943,15.404,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1720734740255,14.4,136.3,136.26,17.3388]
["bitfinex","SOLUSD",1720734740757,14.4,136.29,136.26,17.3388]
["bitfinex","SOLUSD",1720734741455,14.4,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720734741640,14.4,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720734742641,14.4,136.28,136.25,17.3392]
["bitfinex","SOLUSD",1720734742837,14.4,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1720734743552,14.4,136.28,136.24,17.3398]
["bitfinex","SOLUSD",1720734743753,14.4,136.27,136.24,17.3398]
["bitfinex","SOLUSD",1720734745748,15.404,136.32,136.24,10.0]
["bitfinex","SOLUSD",1720734745942,14.4,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720734746165,14.4,136.31,136.28,17.3376]
["bitfinex","SOLUSD",1720734746667,16.0694,136.41,136.31,10.0]
["bitfinex","SOLUSD",1720734747750,14.4,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720734747949,14.4,136.35,136.33,17.3349]
["bitfinex","SOLUSD",1720734748172,7.3317,136.4,136.33,17.3349]
["bitfinex","SOLUSD",1720734748361,14.4,136.36,136.34,7.3343]
["bitfinex","SOLUSD",1720734748566,14.4,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1720734748966,16.0694,136.41,136.35,7.334]
["bitfinex","SOLUSD",1720734749165,23.4003,136.41,136.35,17.334]
["bitfinex","SOLUSD",1720734749471,14.4,136.37,136.35,17.334]
["bitfinex","SOLUSD",1720734749659,20.0,136.36,136.35,17.334]
["bitfinex","SOLUSD",1720734750056,20.0,136.36,136.35,55.0]
["bitfinex","SOLUSD",1720734750262,16.0694,136.41,136.35,17.3338]
["bitfinex","SOLUSD",1720734750569,14.4,136.38,136.35,17.3338]
["bitfinex","SOLUSD",1720734751177,23.4002,136.41,136.35,17.3338]
["bitfinex","SOLUSD",1720734751373,14.4,136.38,136.35,17.3338]
["bitfinex","SOLUSD",1720734751755,14.4,136.38,136.35,27.3338]
["bitfinex","SOLUSD",1720734754067,16.0694,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720734754260,34.4,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720734754857,34.4,136.4,136.35,20.0]
["bitfinex","SOLUSD",1720734755066,14.4,136.39,136.35,20.0]
["bitfinex","SOLUSD",1720734755568,34.4,136.38,136.35,20.0]
["bitfinex","SOLUSD",1720734755761,34.4,136.38,136.35,27.3337]
["bitfinex","SOLUSD",1720734756659,34.4,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720734756861,20.0,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720734760788,20.0,136.38,136.37,20.0]
["bitfinex","SOLUSD",1720734761281,20.0,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720734761470,20.0,136.38,136.37,20.0]
["bitfinex","SOLUSD",1720734763482,3.02405177,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720734763669,14.4,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720734763864,14.4,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720734764275,7.3288,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720734764581,14.4,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734765479,7.3292,136.44,136.39,10.0]
["bitfinex","SOLUSD",1720734765865,14.4,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734766185,20.0,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720734766774,34.4,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734767082,20.0,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734767269,14.4,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734767464,20.0,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720734768276,20.0,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720734769588,20.0,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720734770963,20.0,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720734771280,20.0,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720734772200,20.0,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720734780074,20.0,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720734780289,34.4,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720734780474,20.0,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720734780673,20.0,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720734782774,20.0,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720734793787,20.0,136.42,136.41,55.0]
["bitfinex","SOLUSD",1720734796489,20.0,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720734798388,20.0,136.42,136.41,55.17]
["bitfinex","SOLUSD",1720734799202,2.91468278,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720734799389,20.0,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720734800419,34.4,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720734801808,20.0,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720734804398,34.4,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720734806693,34.4,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720734807814,34.4,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720734807815,20.0,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720734814304,3.03764307,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720734814505,3.82790124,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720734815398,3.82790124,136.47,136.45,10.0]
["bitfinex","SOLUSD",1720734815914,3.82858035,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720734816113,3.82858035,136.46,136.45,55.0]
["bitfinex","SOLUSD",1720734819321,34.4,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720734819509,3.82829726,136.47,136.45,55.0]
["bitfinex","SOLUSD",1720734819711,3.82829726,136.46,136.45,55.0]
["bitfinex","SOLUSD",1720734820407,3.82829726,136.47,136.45,55.0]
["bitfinex","SOLUSD",1720734820808,3.82829726,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720734822832,34.4,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720734823312,3.82855513,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720734826141,34.4,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720734826428,3.82918684,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720734828419,18.22918684,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720734828728,38.22918684,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720734829125,23.82918684,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720734829811,3.82732684,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720734830021,14.4,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720734830430,14.4,136.48,136.45,55.0]
["bitfinex","SOLUSD",1720734830431,17.31293622,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720734830628,23.83151514,136.49,136.48,20.0]
["bitfinex","SOLUSD",1720734830810,38.23151514,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720734831011,34.4,136.49,136.46,20.0]
["bitfinex","SOLUSD",1720734831228,34.4,136.48,136.46,20.0]
["bitfinex","SOLUSD",1720734831622,20.0,136.48,136.46,20.0]
["bitfinex","SOLUSD",1720734831829,14.4,136.48,136.46,20.0]
["bitfinex","SOLUSD",1720734832224,14.4,136.49,136.46,20.0]
["bitfinex","SOLUSD",1720734832411,20.0,136.48,136.46,20.0]
["bitfinex","SOLUSD",1720734833125,34.4,136.48,136.46,20.0]
["bitfinex","SOLUSD",1720734833634,20.0,136.48,136.46,20.0]
["bitfinex","SOLUSD",1720734834022,14.4,136.49,136.46,20.0]
["bitfinex","SOLUSD",1720734834223,20.0,136.48,136.46,20.0]
["bitfinex","SOLUSD",1720734836634,37.35544619,136.5,136.46,20.0]
["bitfinex","SOLUSD",1720734836813,34.4,136.5,136.46,20.0]
["bitfinex","SOLUSD",1720734837209,14.4,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720734837415,34.4,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720734838830,20.0,136.49,136.48,20.0]
["bitfinex","SOLUSD",1720734840933,34.4,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720734841733,20.0,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720734844541,34.4,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720734845032,2.91220622,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720734845234,6.84211783,136.55,136.5,10.17]
["bitfinex","SOLUSD",1720734845419,6.84211783,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720734845420,14.4,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734845620,34.4,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720734846441,3.01226831,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720734846636,14.4,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720734847635,15.1419,136.56,136.53,20.0]
["bitfinex","SOLUSD",1720734847942,14.4,136.55,136.53,20.0]
["bitfinex","SOLUSD",1720734848529,20.0,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720734848724,14.4,136.54,136.53,65.0]
["bitfinex","SOLUSD",1720734848932,2.95323331,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720734849125,16.4919,136.6,136.56,55.0]
["bitfinex","SOLUSD",1720734849326,14.4,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720734849524,14.4,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720734849729,14.4,136.56,136.54,10.0]
["bitfinex","SOLUSD",1720734849939,14.4,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720734850139,14.4,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720734850549,20.0,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720734850842,20.0,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720734851227,14.4,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720734851429,20.0,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720734851630,34.4,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720734852151,20.0,136.53,136.52,55.0]
["bitfinex","SOLUSD",1720734858147,2.98847282,136.56,136.52,55.0]
["bitfinex","SOLUSD",1720734858329,14.4,136.54,136.53,45.0]
["bitfinex","SOLUSD",1720734858525,14.4,136.55,136.53,45.0]
["bitfinex","SOLUSD",1720734859350,20.0,136.54,136.53,45.0]
["bitfinex","SOLUSD",1720734861637,20.0,136.54,136.53,55.0]
["bitfinex","SOLUSD",1720734863645,34.4,136.54,136.53,45.0]
["bitfinex","SOLUSD",1720734864237,20.0,136.54,136.53,45.0]
["bitfinex","SOLUSD",1720734864953,20.0,136.54,136.53,55.0]
["bitfinex","SOLUSD",1720734866447,18.53806789,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720734866648,18.53806789,136.58,136.52,20.0]
["bitfinex","SOLUSD",1720734866649,14.4,136.57,136.52,20.0]
["bitfinex","SOLUSD",1720734866850,14.4,136.53,136.52,20.0]
["bitfinex","SOLUSD",1720734867160,7.3228,136.56,136.52,20.0]
["bitfinex","SOLUSD",1720734867161,14.4,136.54,136.52,20.0]
["bitfinex","SOLUSD",1720734868253,14.4,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720734868437,20.0,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720734868638,20.0,136.53,136.52,55.0]
["bitfinex","SOLUSD",1720734869857,20.0,136.53,136.52,65.0]
["bitfinex","SOLUSD",1720734870944,14.4,136.54,136.52,65.0]
["bitfinex","SOLUSD",1720734871145,20.0,136.53,136.52,65.0]
["bitfinex","SOLUSD",1720734875743,34.4,136.53,136.52,65.0]
["bitfinex","SOLUSD",1720734876661,34.4,136.53,136.52,55.0]
["bitfinex","SOLUSD",1720734876865,20.0,136.53,136.52,55.0]
["bitfinex","SOLUSD",1720734879771,20.0,136.53,136.52,65.0]
["bitfinex","SOLUSD",1720734880849,15.5249,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720734881156,14.4,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720734881371,14.4,136.56,136.54,45.0]
["bitfinex","SOLUSD",1720734881559,14.4,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720734882167,14.4,136.55,136.53,45.0]
["bitfinex","SOLUSD",1720734883150,15.5249,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720734883351,14.4,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720734883555,36.38259836,136.55,136.54,55.0]
["bitfinex","SOLUSD",1720734883854,36.38264557,136.55,136.54,55.0]
["bitfinex","SOLUSD",1720734884167,34.4,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720734884354,36.3826728,136.55,136.53,45.0]
["bitfinex","SOLUSD",1720734884554,34.4,136.55,136.53,45.0]
["bitfinex","SOLUSD",1720734886167,20.0,136.55,136.53,55.0]
["bitfinex","SOLUSD",1720734886368,14.4,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720734886575,21.98253335,136.55,136.54,55.0]
["bitfinex","SOLUSD",1720734886970,20.0,136.55,136.54,55.0]
["bitfinex","SOLUSD",1720734887675,21.98248633,136.55,136.54,55.0]
["bitfinex","SOLUSD",1720734889084,20.0,136.55,136.54,55.0]
["bitfinex","SOLUSD",1720734889583,21.98242475,136.55,136.54,55.0]
["bitfinex","SOLUSD",1720734889761,20.0,136.55,136.54,55.0]
["bitfinex","SOLUSD",1720734890582,14.4,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720734890763,40.22765528,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720734890958,25.82765528,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720734891160,40.22765528,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720734891566,25.82765528,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720734891761,21.98240847,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720734891979,21.98240847,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720734892166,36.38240847,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720734893087,21.98240847,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720734893665,20.0,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720734893865,20.0,136.57,136.56,55.34]
["bitfinex","SOLUSD",1720734895668,3.02555196,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720734895881,1.98202993,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720734896083,1.98202993,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720734896280,21.98202993,136.59,136.58,55.0]
["bitfinex","SOLUSD",1720734896783,1.98202993,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720734897081,7.4152837,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720734897082,0.8590837,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720734897296,14.4,136.61,136.6,45.0]
["bitfinex","SOLUSD",1720734897670,16.38171114,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734897874,1.98171114,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734898072,14.4,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734898570,16.38179865,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734899380,20.0,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734900188,34.4,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734902490,20.0,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734903669,34.4,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734907185,20.0,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734907497,34.4,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734908181,20.0,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734910480,34.4,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734911587,20.0,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734915602,34.4,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734916802,20.0,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734916999,34.4,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734917589,20.0,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734917988,34.4,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734918181,20.0,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734919988,0.8590837,136.63,136.6,55.0]
["bitfinex","SOLUSD",1720734920182,20.8590837,136.63,136.6,55.0]
["bitfinex","SOLUSD",1720734920387,14.4,136.62,136.6,55.0]
["bitfinex","SOLUSD",1720734920692,20.0,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720734923408,0.8590837,136.63,136.62,10.0]
["bitfinex","SOLUSD",1720734923614,15.2590837,136.63,136.62,55.0]
["bitfinex","SOLUSD",1720734923796,0.8590837,136.63,136.62,55.0]
["bitfinex","SOLUSD",1720734923990,0.8590837,136.63,136.62,55.17]
["bitfinex","SOLUSD",1720734924503,0.8590837,136.63,136.62,55.0]
["bitfinex","SOLUSD",1720734925489,0.8590837,136.63,136.62,55.17]
["bitfinex","SOLUSD",1720734926713,15.2590837,136.63,136.61,10.0]
["bitfinex","SOLUSD",1720734926915,20.0,136.62,136.61,20.0]
["bitfinex","SOLUSD",1720734927106,34.4,136.62,136.61,20.0]
["bitfinex","SOLUSD",1720734927812,34.4,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720734928123,34.4,136.62,136.61,55.0]
["bitfinex","SOLUSD",1720734929215,20.0,136.62,136.61,55.0]
["bitfinex","SOLUSD",1720734929407,34.4,136.62,136.61,55.0]
["bitfinex","SOLUSD",1720734929606,0.8590837,136.63,136.61,65.0]
["bitfinex","SOLUSD",1720734929829,0.8590837,136.63,136.62,45.17]
["bitfinex","SOLUSD",1720734934320,0.75592919,136.63,136.62,45.17]
["bitfinex","SOLUSD",1720734934499,0.75592919,136.63,136.62,45.0]
["bitfinex","SOLUSD",1720734937028,0.75592919,136.63,136.62,45.34]
["bitfinex","SOLUSD",1720734939712,0.75592919,136.63,136.61,20.0]
["bitfinex","SOLUSD",1720734941009,0.75592919,136.63,136.62,45.34]
["bitfinex","SOLUSD",1720734945515,0.75592919,136.63,136.61,20.0]
["bitfinex","SOLUSD",1720734945939,0.75592919,136.63,136.62,0.17]
["bitfinex","SOLUSD",1720734946915,0.75592919,136.63,136.62,45.34]
["bitfinex","SOLUSD",1720734947315,0.75592919,136.63,136.62,59.74]
["bitfinex","SOLUSD",1720734950336,0.75592919,136.63,136.62,45.34]
["bitfinex","SOLUSD",1720734950527,0.75592919,136.63,136.62,59.74]
["bitfinex","SOLUSD",1720734970637,0.75592919,136.63,136.62,81.79]
["bitfinex","SOLUSD",1720734970847,0.75592919,136.63,136.62,83.25316679]
["bitfinex","SOLUSD",1720734978955,0.75592919,136.63,136.62,81.79]
["bitfinex","SOLUSD",1720734980243,2.919e-05,136.63,136.62,96.19]
["bitfinex","SOLUSD",1720734980438,274.8273,136.85,136.62,96.19]
["bitfinex","SOLUSD",1720734980439,21.5269,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720734980644,21.5269,136.75,136.73,45.0]
["bitfinex","SOLUSD",1720734980645,14.4,136.74,136.73,45.0]
["bitfinex","SOLUSD",1720734981545,28.8396,136.75,136.73,45.0]
["bitfinex","SOLUSD",1720734981546,21.5269,136.75,136.73,45.0]
["bitfinex","SOLUSD",1720734981758,14.4,136.74,136.73,45.0]
["bitfinex","SOLUSD",1720734983264,34.4,136.74,136.73,45.0]
["bitfinex","SOLUSD",1720734985847,20.0,136.74,136.73,45.0]
["bitfinex","SOLUSD",1720734987966,20.0,136.74,136.73,55.0]
["bitfinex","SOLUSD",1720734988167,21.5269,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720734988356,0.8590837,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720734988560,0.8590837,136.77,136.76,55.0]
["bitfinex","SOLUSD",1720734989349,0.8590837,136.77,136.76,65.0]
["bitfinex","SOLUSD",1720734990876,0.8590837,136.77,136.76,79.74]
["bitfinex","SOLUSD",1720734992252,0.8590837,136.77,136.76,101.79]
["bitfinex","SOLUSD",1720734993453,15.5155,136.84,136.83,20.0]
["bitfinex","SOLUSD",1720734994262,6.106,136.85,136.83,20.0]
["bitfinex","SOLUSD",1720734994481,15.7211,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720734994661,30.1211,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720734994864,15.7211,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720734995079,30.1211,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720734995279,15.7211,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720734995475,15.7211,136.87,136.86,55.0]
["bitfinex","SOLUSD",1720734996496,14.4,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720734996675,14.4,136.89,136.88,55.0]
["bitfinex","SOLUSD",1720734996991,15.2590837,136.9,136.88,55.0]
["bitfinex","SOLUSD",1720734997283,15.2590837,136.9,136.89,45.0]
["bitfinex","SOLUSD",1720734997482,0.8590837,136.9,136.89,45.0]
["bitfinex","SOLUSD",1720734997684,0.8590837,136.9,136.89,55.0]
["bitfinex","SOLUSD",1720734999275,0.8590837,136.9,136.89,55.34]
["bitfinex","SOLUSD",1720734999672,0.8590837,136.9,136.89,69.74]
["bitfinex","SOLUSD",1720735001792,0.8590837,136.9,136.89,93.24717026]
["bitfinex","SOLUSD",1720735001992,0.8590837,136.9,136.89,91.79]
["bitfinex","SOLUSD",1720735002296,0.8590837,136.9,136.89,77.39]
["bitfinex","SOLUSD",1720735002494,0.8590837,136.9,136.89,91.79]
["bitfinex","SOLUSD",1720735004687,15.7941,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720735004988,30.1941,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720735005182,15.7941,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720735005387,14.4,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720735005588,7.60692237,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720735005884,0.8590837,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720735006081,0.8590837,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720735006281,0.8590837,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720735006486,14.4,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720735007185,0.8590837,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720735007397,15.2590837,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720735007689,0.8590837,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720735007888,0.8590837,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720735008187,0.8590837,137.04,137.03,55.0]
["bitfinex","SOLUSD",1720735011089,0.8590837,137.04,137.03,55.34]
["bitfinex","SOLUSD",1720735011883,0.8590837,137.04,137.03,69.74]
["bitfinex","SOLUSD",1720735013694,0.04339175,137.1,137.08,36.304]
["bitfinex","SOLUSD",1720735013888,0.04339175,137.1,137.09,14.74]
["bitfinex","SOLUSD",1720735014471,0.04339175,137.1,137.09,36.74]
["bitfinex","SOLUSD",1720735014679,0.04339175,137.1,137.09,22.34]
["bitfinex","SOLUSD",1720735014985,0.04339175,137.1,137.09,67.34]
["bitfinex","SOLUSD",1720735015198,0.04339175,137.1,137.09,45.34]
["bitfinex","SOLUSD",1720735015395,0.21460695,137.1,137.09,45.34]
["bitfinex","SOLUSD",1720735016289,0.21460695,137.1,137.09,67.34]
["bitfinex","SOLUSD",1720735016995,0.8819681,137.22,137.17,10.0]
["bitfinex","SOLUSD",1720735017180,0.8819681,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720735017589,0.8819681,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720735018391,0.8819681,137.22,137.21,20.0]
["bitfinex","SOLUSD",1720735018695,0.8819681,137.22,137.21,65.0]
["bitfinex","SOLUSD",1720735019078,0.8819681,137.22,137.21,65.34]
["bitfinex","SOLUSD",1720735020199,0.8819681,137.22,137.21,65.0]
["bitfinex","SOLUSD",1720735020696,0.8819681,137.22,137.21,20.0]
["bitfinex","SOLUSD",1720735022289,0.8819681,137.22,137.21,65.0]
["bitfinex","SOLUSD",1720735024495,0.8819681,137.22,137.21,20.0]
["bitfinex","SOLUSD",1720735025507,0.8819681,137.22,137.21,65.0]
["bitfinex","SOLUSD",1720735026888,8.1694681,137.22,137.21,10.0]
["bitfinex","SOLUSD",1720735027087,7.2892,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720735027309,20.0,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720735027799,34.8459,137.21,137.1,10.0]
["bitfinex","SOLUSD",1720735027800,56.4439,137.2,137.1,20.0]
["bitfinex","SOLUSD",1720735028004,28.81,137.19,137.1,20.0]
["bitfinex","SOLUSD",1720735028316,28.64,137.17,137.1,10.0]
["bitfinex","SOLUSD",1720735028524,7.2928,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720735028695,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720735029425,20.0,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720735030225,20.0,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720735031104,20.0,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720735031305,22.80868907,137.16,137.1,10.0]
["bitfinex","SOLUSD",1720735031516,22.80868907,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735031715,15.2152,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735032022,15.2152,137.16,137.13,45.0]
["bitfinex","SOLUSD",1720735032402,6.6446,137.17,137.13,45.0]
["bitfinex","SOLUSD",1720735033220,20.0,137.16,137.13,45.0]
["bitfinex","SOLUSD",1720735033430,27.2909,137.16,137.13,45.0]
["bitfinex","SOLUSD",1720735033810,20.0,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735034009,7.2914,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720735034208,20.0,137.14,137.12,10.0]
["bitfinex","SOLUSD",1720735034837,20.0,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720735035332,20.0,137.15,137.09,10.17]
["bitfinex","SOLUSD",1720735035626,7.2934,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720735035799,7.2934,137.11,137.05,10.0]
["bitfinex","SOLUSD",1720735036001,27.2939,137.1,137.05,10.0]
["bitfinex","SOLUSD",1720735036798,7.2946,137.09,137.03,10.0]
["bitfinex","SOLUSD",1720735037096,7.2946,137.09,137.01,10.0]
["bitfinex","SOLUSD",1720735037097,35.9359,137.07,137.01,10.0]
["bitfinex","SOLUSD",1720735037312,20.0,137.06,137.01,10.0]
["bitfinex","SOLUSD",1720735037512,27.2963,137.06,137.01,10.0]
["bitfinex","SOLUSD",1720735037918,27.2963,137.06,136.99,10.0]
["bitfinex","SOLUSD",1720735038104,20.0,137.06,136.99,10.0]
["bitfinex","SOLUSD",1720735038516,27.2964,137.06,136.99,10.0]
["bitfinex","SOLUSD",1720735039432,7.2966,137.05,136.99,10.0]
["bitfinex","SOLUSD",1720735039604,20.0,137.04,136.99,10.0]
["bitfinex","SOLUSD",1720735040428,7.2967,137.05,136.99,10.0]
["bitfinex","SOLUSD",1720735040730,27.2971,137.04,136.99,10.0]
["bitfinex","SOLUSD",1720735040915,7.2971,137.04,136.99,10.0]
["bitfinex","SOLUSD",1720735041233,20.0,137.03,136.97,10.0]
["bitfinex","SOLUSD",1720735041607,23.4377,137.02,136.95,10.0]
["bitfinex","SOLUSD",1720735041802,20.0,137.01,136.95,10.0]
["bitfinex","SOLUSD",1720735042202,16.1391,136.97,136.85,10.0]
["bitfinex","SOLUSD",1720735042409,16.1391,136.97,136.76,6.4457]
["bitfinex","SOLUSD",1720735042410,32.3,136.95,136.82,9.785]
["bitfinex","SOLUSD",1720735042622,7.3069,136.86,136.82,9.785]
["bitfinex","SOLUSD",1720735042816,20.0,136.85,136.8,9.785]
["bitfinex","SOLUSD",1720735043012,20.0,136.85,136.82,9.785]
["bitfinex","SOLUSD",1720735043433,6.5366,136.89,136.82,9.785]
["bitfinex","SOLUSD",1720735043434,20.0,136.88,136.82,9.785]
["bitfinex","SOLUSD",1720735043805,20.0,136.88,136.86,9.785]
["bitfinex","SOLUSD",1720735044008,20.0,136.89,136.86,9.785]
["bitfinex","SOLUSD",1720735044231,20.0,136.93,136.86,9.785]
["bitfinex","SOLUSD",1720735044436,20.0,136.93,136.87,45.0]
["bitfinex","SOLUSD",1720735044816,7.3051,136.89,136.84,9.785]
["bitfinex","SOLUSD",1720735045020,20.0,136.88,136.86,9.785]
["bitfinex","SOLUSD",1720735045435,20.0,136.88,136.84,9.785]
["bitfinex","SOLUSD",1720735045609,7.3046,136.9,136.84,9.785]
["bitfinex","SOLUSD",1720735045610,20.0,136.89,136.84,9.785]
["bitfinex","SOLUSD",1720735045938,20.0,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720735046121,27.3051,136.89,136.85,45.0]
["bitfinex","SOLUSD",1720735047411,20.0,136.89,136.85,45.0]
["bitfinex","SOLUSD",1720735047711,27.3046,136.9,136.85,45.0]
["bitfinex","SOLUSD",1720735050330,7.3057,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720735050627,20.0,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720735050934,27.3062,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720735051128,7.3062,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720735051327,20.0,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720735052534,20.0,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720735053236,7.3074,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720735053434,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720735058521,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720735058837,7.3074,136.85,136.79,10.0]
["bitfinex","SOLUSD",1720735059042,20.0,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735060238,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720735060437,7.3076,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720735060734,20.0,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720735061537,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720735061733,20.0,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735065125,27.3072,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720735065637,7.3078,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720735065834,20.0,136.83,136.8,45.0]
["bitfinex","SOLUSD",1720735066619,7.3074,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720735066620,20.0,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720735067416,20.0,136.84,136.77,10.0]
["bitfinex","SOLUSD",1720735067813,20.0,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720735068440,20.0,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735068644,20.0,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720735068845,27.3079,136.84,136.77,10.0]
["bitfinex","SOLUSD",1720735069144,27.3079,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720735070344,20.0,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720735071527,20.0,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735077024,27.3078,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735080425,27.3078,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720735080834,20.0,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735081248,7.3088,136.83,136.75,10.0]
["bitfinex","SOLUSD",1720735081458,7.3088,136.83,136.74,10.7879925]
["bitfinex","SOLUSD",1720735081459,20.0,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735082126,27.3078,136.84,136.77,10.0]
["bitfinex","SOLUSD",1720735082453,7.3083,136.83,136.75,10.0]
["bitfinex","SOLUSD",1720735082641,20.0,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735083228,27.3089,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720735083435,27.3089,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735089828,43.4645,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735091637,36.1556,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735092334,43.4645,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735092535,36.1556,136.82,136.78,45.0]
["bitfinex","SOLUSD",1720735092743,36.1556,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720735093133,36.1556,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735093665,36.1556,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720735093967,36.1556,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735095455,43.4645,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735095641,7.3094,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720735095949,6.5492,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735096247,26.5492,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735098647,26.5492,136.8,136.75,20.0]
["bitfinex","SOLUSD",1720735102654,14.41,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720735104350,26.5492,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735104549,14.41,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720735104747,14.41,136.76,136.74,0.7879925]
["bitfinex","SOLUSD",1720735105052,20.0,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720735105260,7.60539941,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735105457,34.41,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720735105671,26.16232222,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735105958,23.1697,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720735106154,14.41,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720735106355,23.1697,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720735106356,14.41,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720735106658,23.1697,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720735106845,7.60318414,136.83,136.77,10.0]
["bitfinex","SOLUSD",1720735106846,7.60318414,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720735107041,23.1107,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720735107246,16.6205,136.87,136.81,10.0]
["bitfinex","SOLUSD",1720735107451,14.41,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720735108661,16.99358273,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720735108862,21.97809361,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735109048,20.0,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735111259,1.97821213,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735111459,20.0,136.85,136.77,10.0]
["bitfinex","SOLUSD",1720735111460,9.28661213,136.83,136.77,10.0]
["bitfinex","SOLUSD",1720735111760,29.28711213,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720735111960,17.97551213,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720735112162,7.3109,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735112484,20.0,136.78,136.73,20.0]
["bitfinex","SOLUSD",1720735112664,48.79,136.78,136.7,10.0]
["bitfinex","SOLUSD",1720735112854,20.0,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720735113053,48.79,136.8,136.74,10.0]
["bitfinex","SOLUSD",1720735113248,48.79,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720735113449,20.0,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720735113766,6.3565,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720735114165,51.6307,136.85,136.78,10.0]
["bitfinex","SOLUSD",1720735114366,1.97841184,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720735114558,22.8407,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720735117148,22.8407,136.85,136.76,20.0]
["bitfinex","SOLUSD",1720735117348,7.3094,136.81,136.74,10.0]
["bitfinex","SOLUSD",1720735117569,20.0,136.8,136.74,10.0]
["bitfinex","SOLUSD",1720735118155,20.0,136.81,136.74,10.0]
["bitfinex","SOLUSD",1720735118555,27.3094,136.81,136.74,10.0]
["bitfinex","SOLUSD",1720735118771,27.3094,136.81,136.75,45.0]
["bitfinex","SOLUSD",1720735120068,20.0,136.81,136.75,45.0]
["bitfinex","SOLUSD",1720735120686,27.3094,136.81,136.75,45.0]
["bitfinex","SOLUSD",1720735120849,7.3103,136.8,136.73,10.0]
["bitfinex","SOLUSD",1720735121047,16.1087,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735121247,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735121860,20.0,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735122152,20.0,136.77,136.73,45.0]
["bitfinex","SOLUSD",1720735124175,20.0,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720735124472,44.8987,136.83,136.75,10.0]
["bitfinex","SOLUSD",1720735124671,7.3092,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720735124866,44.8987,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735124867,16.1087,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735125069,14.18138319,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735125070,6.5766,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735125387,6.5766,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720735125880,23.4158,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720735126466,20.0,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720735126666,16.1087,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720735126884,16.1087,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720735127375,7.60399731,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720735127762,16.1087,136.9,136.83,10.0]
["bitfinex","SOLUSD",1720735127963,1.97783156,136.89,136.83,10.0]
["bitfinex","SOLUSD",1720735128281,23.4136,136.9,136.83,10.0]
["bitfinex","SOLUSD",1720735128773,7.3052,136.89,136.83,10.0]
["bitfinex","SOLUSD",1720735129964,20.0,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720735136682,20.0,136.88,136.83,11.46147594]
["bitfinex","SOLUSD",1720735136895,20.0,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720735137677,20.0,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720735138278,20.0,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720735138477,7.3061,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720735138671,27.3066,136.87,136.81,10.0]
["bitfinex","SOLUSD",1720735138864,20.0,136.9,136.82,45.0]
["bitfinex","SOLUSD",1720735138865,28.79,136.89,136.82,45.0]
["bitfinex","SOLUSD",1720735139070,20.0,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720735139284,7.3068,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720735139483,27.3072,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720735139999,27.3072,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735140161,27.3072,136.85,136.78,16.2241]
["bitfinex","SOLUSD",1720735140162,20.0,136.85,136.79,10.0]
["bitfinex","SOLUSD",1720735140486,6.0601,136.85,136.77,10.0]
["bitfinex","SOLUSD",1720735140687,7.31,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720735140986,20.0,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720735141697,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720735141878,27.3099,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720735143287,7.3107,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735143496,27.311,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720735143704,20.0,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720735144094,20.0,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720735144895,7.3104,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735145093,20.0,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720735146002,27.3106,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735147593,20.0,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720735147812,7.60746936,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735147978,13.3678,136.85,136.79,10.0]
["bitfinex","SOLUSD",1720735148795,15.0713,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720735149100,27.3074,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735150098,7.3074,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735151614,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720735152486,13.72509708,136.88,136.79,11.46032719]
["bitfinex","SOLUSD",1720735152487,7.3063,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720735153685,7.3067,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720735154098,7.60279708,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720735154282,16.0989,136.93,136.86,10.0]
["bitfinex","SOLUSD",1720735154488,7.3041,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720735155000,7.3041,136.91,136.86,20.0]
["bitfinex","SOLUSD",1720735155387,7.3041,136.91,136.87,45.0]
["bitfinex","SOLUSD",1720735155786,28.79,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720735155787,7.3035,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720735155983,7.3031,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720735157196,7.59930045,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720735157197,7.3024,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720735157406,20.0,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720735158599,20.0,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720735158909,20.0,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720735159795,7.3031,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720735160005,20.0,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720735160504,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720735161105,20.0,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720735161490,20.0,136.93,136.92,55.0]
["bitfinex","SOLUSD",1720735163109,7.59691994,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720735163422,7.2999,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720735164017,14.89455465,137.02,136.97,10.0]
["bitfinex","SOLUSD",1720735164191,7.59605465,137.02,136.97,10.0]
["bitfinex","SOLUSD",1720735164391,7.2988,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720735165090,7.59605465,137.02,136.97,10.0]
["bitfinex","SOLUSD",1720735165091,7.2994,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720735165303,7.59605465,137.02,136.97,10.0]
["bitfinex","SOLUSD",1720735165304,7.2987,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720735167101,20.0,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720735167722,27.2992,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720735168021,7.3008,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720735168221,20.0,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720735168431,20.0,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720735168804,27.3009,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720735169107,56.0909,136.97,136.91,25.9952]
["bitfinex","SOLUSD",1720735169827,7.3015,136.96,136.91,10.0]
["bitfinex","SOLUSD",1720735170042,20.0,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720735170504,20.0,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720735171813,20.0,136.95,136.89,10.0]
["bitfinex","SOLUSD",1720735173019,20.0,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720735173707,20.0,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720735173913,20.0,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720735174121,20.0,136.98,136.92,45.0]
["bitfinex","SOLUSD",1720735174827,27.3004,136.98,136.92,45.0]
["bitfinex","SOLUSD",1720735178716,20.0,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720735179523,10.29938106,137.01,136.96,10.0]
["bitfinex","SOLUSD",1720735179723,7.2991,137.01,136.96,10.0]
["bitfinex","SOLUSD",1720735181512,20.0,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720735182024,20.0,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720735182222,20.0,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720735183723,27.2988,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720735183927,20.0,137.01,136.96,10.0]
["bitfinex","SOLUSD",1720735184127,48.79,137.02,136.96,10.0]
["bitfinex","SOLUSD",1720735184531,7.2994,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720735185009,20.0,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720735186427,20.0,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720735186732,20.0,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720735187431,27.2993,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720735188128,20.0,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720735188333,27.2993,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720735188923,27.2993,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720735189320,27.2993,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720735189713,20.0,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720735190322,20.0,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720735190809,20.0,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720735191024,20.0,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720735191025,27.2987,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720735191326,20.0,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720735191923,7.2993,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720735192125,20.0,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720735193127,20.0,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720735194026,20.0,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720735194526,20.0,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720735194732,7.59488767,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720735194933,53.20835757,137.06,136.99,10.0]
["bitfinex","SOLUSD",1720735195622,7.2972,137.04,136.99,10.0]
["bitfinex","SOLUSD",1720735196038,7.2977,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720735196636,20.0,137.02,136.97,55.0]
["bitfinex","SOLUSD",1720735200610,14.36,137.0,136.94,25.9525]
["bitfinex","SOLUSD",1720735200918,20.0,136.99,136.94,10.0]
["bitfinex","SOLUSD",1720735201115,20.0,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720735201618,14.36,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720735201817,20.0,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720735202133,34.36,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720735202540,34.36,136.99,136.93,16.6615]
["bitfinex","SOLUSD",1720735202541,20.0,136.99,136.93,16.6615]
["bitfinex","SOLUSD",1720735202735,14.36,136.96,136.93,16.6615]
["bitfinex","SOLUSD",1720735202921,14.36,136.95,136.91,26.4303]
["bitfinex","SOLUSD",1720735203119,14.36,136.94,136.91,26.4303]
["bitfinex","SOLUSD",1720735203328,14.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720735203529,14.36,136.94,136.91,26.4303]
["bitfinex","SOLUSD",1720735203832,14.36,136.92,136.88,15.3267]
["bitfinex","SOLUSD",1720735204043,14.36,136.9,136.88,15.3267]
["bitfinex","SOLUSD",1720735204239,14.36,136.9,136.87,16.0242]
["bitfinex","SOLUSD",1720735204621,7.3029,136.94,136.87,16.0242]
["bitfinex","SOLUSD",1720735204825,20.0,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720735205017,20.0,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720735205223,20.0,136.93,136.87,20.0]
["bitfinex","SOLUSD",1720735205437,28.76,136.96,136.87,20.0]
["bitfinex","SOLUSD",1720735205634,20.0,136.95,136.89,10.0]
["bitfinex","SOLUSD",1720735206429,36.0598,136.99,136.93,10.0]
["bitfinex","SOLUSD",1720735206620,7.2998,136.99,136.93,10.0]
["bitfinex","SOLUSD",1720735207036,7.3004,136.98,136.91,35.9325]
["bitfinex","SOLUSD",1720735207241,7.303,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720735207560,7.3031,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720735208049,20.0,136.92,136.85,10.0]
["bitfinex","SOLUSD",1720735208219,28.76,136.89,136.81,10.0]
["bitfinex","SOLUSD",1720735208421,65.0,136.92,136.79,10.0]
["bitfinex","SOLUSD",1720735208422,28.76,136.87,136.79,10.0]
["bitfinex","SOLUSD",1720735208922,28.76,136.85,136.76,22.7822]
["bitfinex","SOLUSD",1720735209121,28.76,136.83,136.75,10.0]
["bitfinex","SOLUSD",1720735209542,20.0,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720735209824,20.0,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735210025,20.0,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720735210252,7.6058518,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720735210550,28.76,136.91,136.85,10.0]
["bitfinex","SOLUSD",1720735210724,36.064,136.91,136.85,10.0]
["bitfinex","SOLUSD",1720735211421,28.76,136.91,136.83,10.0]
["bitfinex","SOLUSD",1720735211622,7.3066,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720735211821,28.76,136.89,136.82,10.0]
["bitfinex","SOLUSD",1720735212044,20.0,136.88,136.81,16.5847]
["bitfinex","SOLUSD",1720735212230,20.0,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720735212437,27.3061,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720735212969,27.3061,136.88,136.79,10.0]
["bitfinex","SOLUSD",1720735212970,28.93,136.87,136.79,10.0]
["bitfinex","SOLUSD",1720735213135,28.76,136.85,136.78,6.6605]
["bitfinex","SOLUSD",1720735213447,27.3082,136.84,136.76,36.3416]
["bitfinex","SOLUSD",1720735213636,20.0,136.84,136.76,36.3416]
["bitfinex","SOLUSD",1720735213832,7.3083,136.83,136.76,26.3416]
["bitfinex","SOLUSD",1720735214035,20.0,136.82,136.76,10.0]
["bitfinex","SOLUSD",1720735214239,20.0,136.82,136.74,10.0]
["bitfinex","SOLUSD",1720735214545,28.76,136.85,136.73,10.0]
["bitfinex","SOLUSD",1720735214546,28.76,136.8,136.73,10.0]
["bitfinex","SOLUSD",1720735214761,27.3105,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720735215070,27.3105,136.79,136.72,10.0]
["bitfinex","SOLUSD",1720735215255,27.3105,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720735215432,20.0,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720735215741,20.0,136.79,136.72,10.0]
["bitfinex","SOLUSD",1720735215950,20.0,136.79,136.73,45.0]
["bitfinex","SOLUSD",1720735216350,21.42514976,136.87,136.76,10.0]
["bitfinex","SOLUSD",1720735216555,21.25514976,136.87,136.81,10.0]
["bitfinex","SOLUSD",1720735216755,7.3055,136.89,136.81,10.0]
["bitfinex","SOLUSD",1720735217047,16.3542,136.9,136.84,10.0]
["bitfinex","SOLUSD",1720735217433,23.6588,136.9,136.82,55.0]
["bitfinex","SOLUSD",1720735217636,23.6588,136.9,136.84,10.0]
["bitfinex","SOLUSD",1720735218028,7.60212243,136.92,136.88,10.0]
["bitfinex","SOLUSD",1720735218426,23.6564,136.95,136.88,10.0]
["bitfinex","SOLUSD",1720735218427,7.3022,136.95,136.88,10.0]
["bitfinex","SOLUSD",1720735219557,7.3025,136.94,136.88,10.0]
["bitfinex","SOLUSD",1720735220342,7.3031,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720735220537,27.304,136.92,136.86,10.0]
["bitfinex","SOLUSD",1720735220742,7.3042,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720735220950,20.0,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720735221457,27.3035,136.92,136.86,10.0]
["bitfinex","SOLUSD",1720735224540,20.0,136.92,136.83,10.0]
["bitfinex","SOLUSD",1720735224741,7.3052,136.89,136.82,10.0]
["bitfinex","SOLUSD",1720735224941,27.3057,136.88,136.82,10.0]
["bitfinex","SOLUSD",1720735225150,27.3057,136.88,136.81,10.0]
["bitfinex","SOLUSD",1720735225458,27.3057,136.88,136.8,10.0]
["bitfinex","SOLUSD",1720735225459,20.0,136.88,136.8,10.0]
["bitfinex","SOLUSD",1720735225666,7.3072,136.86,136.8,10.0]
["bitfinex","SOLUSD",1720735225965,20.0,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720735226346,20.0,136.85,136.79,16.4702]
["bitfinex","SOLUSD",1720735226550,27.3075,136.85,136.79,10.0]
["bitfinex","SOLUSD",1720735226953,7.3079,136.84,136.77,20.0]
["bitfinex","SOLUSD",1720735227153,20.0,136.83,136.77,20.0]
["bitfinex","SOLUSD",1720735227753,27.3078,136.84,136.77,10.0]
["bitfinex","SOLUSD",1720735228062,7.3084,136.83,136.77,10.0]
["bitfinex","SOLUSD",1720735228250,20.0,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735229465,20.0,136.82,136.73,10.0]
["bitfinex","SOLUSD",1720735229466,27.3088,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720735229867,27.3088,136.82,136.76,45.0]
["bitfinex","SOLUSD",1720735230566,20.0,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735230867,20.0,136.82,136.76,45.0]
["bitfinex","SOLUSD",1720735231056,27.3093,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720735231257,27.3093,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735231568,7.3095,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720735231769,20.0,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735233467,27.3101,136.8,136.73,20.0]
["bitfinex","SOLUSD",1720735233651,20.0,136.8,136.7,10.0]
["bitfinex","SOLUSD",1720735233850,20.0,136.82,136.7,10.0]
["bitfinex","SOLUSD",1720735234066,0.17,136.79,136.69,10.0]
["bitfinex","SOLUSD",1720735234374,7.3116,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720735234667,20.0,136.76,136.69,10.0]
["bitfinex","SOLUSD",1720735234860,20.0,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720735235175,20.0,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720735235472,20.0,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735235849,7.3106,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720735236069,20.0,136.8,136.68,21.784]
["bitfinex","SOLUSD",1720735236070,27.311,136.78,136.71,10.0]
["bitfinex","SOLUSD",1720735236246,27.311,136.78,136.72,45.0]
["bitfinex","SOLUSD",1720735238559,20.0,136.78,136.72,45.0]
["bitfinex","SOLUSD",1720735239174,27.311,136.78,136.72,45.0]
["bitfinex","SOLUSD",1720735240464,27.311,136.78,136.71,10.0]
["bitfinex","SOLUSD",1720735240775,7.3116,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720735240958,20.0,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720735242453,27.312,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720735242675,20.0,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720735242973,20.0,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720735243149,20.0,136.77,136.69,10.0]
["bitfinex","SOLUSD",1720735243354,0.34,136.78,136.69,10.0]
["bitfinex","SOLUSD",1720735243572,7.3126,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720735243767,20.0,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720735245381,20.0,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720735245559,29.18,136.79,136.71,10.0]
["bitfinex","SOLUSD",1720735245759,27.311,136.78,136.71,10.0]
["bitfinex","SOLUSD",1720735246178,7.3115,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720735246359,20.0,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720735247480,27.3122,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720735248278,27.3122,136.76,136.7,45.0]
["bitfinex","SOLUSD",1720735249163,27.3122,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720735249557,7.60441444,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735250275,7.3116,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720735250581,7.3126,136.75,136.7,45.0]
["bitfinex","SOLUSD",1720735250787,7.3126,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720735250966,20.0,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720735253283,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720735253476,20.0,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720735254279,20.0,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720735254586,27.3115,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720735256089,20.0,136.77,136.69,10.0]
["bitfinex","SOLUSD",1720735256882,27.3119,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735257080,7.3121,136.76,136.7,10.0]
["bitfinex","SOLUSD",1720735257268,20.0,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720735261889,14.91551444,136.78,136.72,10.0]
["bitfinex","SOLUSD",1720735262102,7.3111,136.78,136.72,10.0]
["bitfinex","SOLUSD",1720735262271,42.5289,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720735262571,7.61181617,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735262760,28.84,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720735262964,7.3092,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735264587,7.31,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735264979,20.0,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735265378,20.0,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720735265584,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720735265779,20.0,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735266290,27.31,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735266884,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720735267394,27.31,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735267619,7.3106,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735268099,20.0,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720735268798,20.0,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735270574,7.3111,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735270775,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735271082,20.0,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720735271489,7.3104,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720735271689,20.0,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735272085,20.0,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720735272986,20.0,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735273183,20.0,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720735273711,20.0,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735274483,27.311,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735275701,27.3111,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735276294,27.3111,136.78,136.71,10.0]
["bitfinex","SOLUSD",1720735276505,7.3128,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720735276712,27.3134,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720735276994,7.314,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720735277200,20.0,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720735277379,27.3133,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720735277986,7.3137,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720735278182,20.0,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720735279102,20.0,136.72,136.68,45.0]
["bitfinex","SOLUSD",1720735279304,27.3146,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720735279597,7.3154,136.7,136.65,20.0]
["bitfinex","SOLUSD",1720735279804,20.0,136.69,136.65,20.0]
["bitfinex","SOLUSD",1720735280206,20.0,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720735280400,20.0,136.69,136.62,26.033]
["bitfinex","SOLUSD",1720735280401,27.3159,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720735281405,27.3159,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720735281695,20.0,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720735282505,27.3158,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720735283287,7.3164,136.68,136.62,20.0]
["bitfinex","SOLUSD",1720735283486,20.0,136.67,136.62,20.0]
["bitfinex","SOLUSD",1720735284601,20.0,136.67,136.63,45.0]
["bitfinex","SOLUSD",1720735285383,20.0,136.67,136.62,20.0]
["bitfinex","SOLUSD",1720735285599,20.0,136.67,136.63,45.0]
["bitfinex","SOLUSD",1720735286083,27.3169,136.67,136.62,20.0]
["bitfinex","SOLUSD",1720735286712,7.3174,136.66,136.62,20.0]
["bitfinex","SOLUSD",1720735287008,20.0,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720735287206,27.3183,136.65,136.6,20.8437497]
["bitfinex","SOLUSD",1720735287588,27.3183,136.65,136.6,10.8437497]
["bitfinex","SOLUSD",1720735287895,27.3183,136.65,136.6,0.8437497]
["bitfinex","SOLUSD",1720735289011,20.0,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720735289187,28.84,136.67,136.6,10.8437497]
["bitfinex","SOLUSD",1720735289188,20.0,136.66,136.6,10.8437497]
["bitfinex","SOLUSD",1720735289388,27.3174,136.66,136.6,10.8437497]
["bitfinex","SOLUSD",1720735289583,20.0,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720735290994,27.3175,136.66,136.6,10.8437497]
["bitfinex","SOLUSD",1720735291200,27.3175,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720735291399,27.3175,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720735291690,27.3175,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720735291907,27.3175,136.66,136.6,10.8437497]
["bitfinex","SOLUSD",1720735292109,27.3175,136.66,136.61,45.0]
["bitfinex","SOLUSD",1720735292307,20.0,136.66,136.6,0.8437497]
["bitfinex","SOLUSD",1720735292494,29.01,136.65,136.6,0.8437497]
["bitfinex","SOLUSD",1720735292695,7.3192,136.63,136.6,0.8437497]
["bitfinex","SOLUSD",1720735292898,20.0,136.62,136.6,0.8437497]
["bitfinex","SOLUSD",1720735294005,20.0,136.63,136.6,0.8437497]
["bitfinex","SOLUSD",1720735294206,20.0,136.64,136.6,0.8437497]
["bitfinex","SOLUSD",1720735294512,7.319,136.63,136.6,0.8437497]
["bitfinex","SOLUSD",1720735294700,20.0,136.62,136.6,0.8437497]
["bitfinex","SOLUSD",1720735294902,27.3196,136.62,136.6,0.8437497]
["bitfinex","SOLUSD",1720735295202,20.0,136.62,136.6,0.8437497]
["bitfinex","SOLUSD",1720735296003,27.3195,136.62,136.6,0.8437497]
["bitfinex","SOLUSD",1720735297111,7.3201,136.61,136.6,0.8437497]
["bitfinex","SOLUSD",1720735297310,27.3201,136.61,136.6,0.8437497]
["bitfinex","SOLUSD",1720735297515,56.1601,136.61,136.6,0.8437497]
["bitfinex","SOLUSD",1720735297904,56.5001,136.61,136.6,0.8437497]
["bitfinex","SOLUSD",1720735298413,7.3228,136.56,136.49,10.0]
["bitfinex","SOLUSD",1720735298595,20.0,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720735298794,27.3233,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720735299189,20.0,136.55,136.47,10.8437497]
["bitfinex","SOLUSD",1720735299398,28.84,136.51,136.47,0.8437497]
["bitfinex","SOLUSD",1720735299697,27.3261,136.5,136.47,0.8437497]
["bitfinex","SOLUSD",1720735299896,7.3265,136.49,136.44,10.0]
["bitfinex","SOLUSD",1720735300088,42.6809,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720735300288,42.6809,136.48,136.4,10.0]
["bitfinex","SOLUSD",1720735300289,50.0079,136.48,136.4,10.0]
["bitfinex","SOLUSD",1720735300494,7.3278,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720735300700,20.0,136.46,136.4,10.0]
["bitfinex","SOLUSD",1720735300911,27.3281,136.46,136.4,10.0]
["bitfinex","SOLUSD",1720735301299,27.3281,136.46,136.37,10.0]
["bitfinex","SOLUSD",1720735301300,7.3293,136.44,136.37,10.0]
["bitfinex","SOLUSD",1720735301502,20.0,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720735301699,27.3297,136.43,136.35,10.0]
["bitfinex","SOLUSD",1720735301901,56.1697,136.43,136.35,10.0]
["bitfinex","SOLUSD",1720735302699,56.1697,136.43,136.35,17.334]
["bitfinex","SOLUSD",1720735304128,101.1697,136.43,136.33,20.8437497]
["bitfinex","SOLUSD",1720735304415,101.5097,136.43,136.33,28.1783497]
["bitfinex","SOLUSD",1720735304595,7.331,136.41,136.33,28.1783497]
["bitfinex","SOLUSD",1720735304788,7.331,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1720735304789,20.0,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720735305402,27.3314,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720735306420,20.0,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720735306816,20.0,136.4,136.35,17.334]
["bitfinex","SOLUSD",1720735307119,20.0,136.41,136.35,17.334]
["bitfinex","SOLUSD",1720735307312,20.0,136.41,136.35,7.334]
["bitfinex","SOLUSD",1720735307313,27.3309,136.41,136.35,7.334]
["bitfinex","SOLUSD",1720735307514,27.3309,136.41,136.33,10.8437497]
["bitfinex","SOLUSD",1720735307515,27.3309,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1720735307722,7.3314,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720735308011,6.2319,136.42,136.33,10.8437497]
["bitfinex","SOLUSD",1720735308012,27.3319,136.39,136.33,10.8437497]
["bitfinex","SOLUSD",1720735308401,27.3319,136.39,136.33,18.1787497]
["bitfinex","SOLUSD",1720735308607,20.0,136.39,136.33,18.1787497]
["bitfinex","SOLUSD",1720735309417,27.332,136.39,136.33,8.1787497]
["bitfinex","SOLUSD",1720735310121,27.332,136.39,136.33,0.8437497]
["bitfinex","SOLUSD",1720735310637,6.6156,136.36,136.33,0.8437497]
["bitfinex","SOLUSD",1720735310809,20.0,136.35,136.33,0.8437497]
["bitfinex","SOLUSD",1720735311508,20.0,136.36,136.33,0.8437497]
["bitfinex","SOLUSD",1720735311707,20.0,136.37,136.33,0.8437497]
["bitfinex","SOLUSD",1720735311909,7.3336,136.36,136.33,0.8437497]
["bitfinex","SOLUSD",1720735312110,20.0,136.35,136.33,0.8437497]
["bitfinex","SOLUSD",1720735313525,7.3346,136.34,136.33,0.8437497]
["bitfinex","SOLUSD",1720735313729,27.3346,136.34,136.33,0.8437497]
["bitfinex","SOLUSD",1720735314221,27.6746,136.34,136.33,0.8437497]
["bitfinex","SOLUSD",1720735314422,72.6746,136.34,136.33,0.8437497]
["bitfinex","SOLUSD",1720735314826,7.3359,136.32,136.25,10.0]
["bitfinex","SOLUSD",1720735315007,20.0,136.31,136.25,10.0]
["bitfinex","SOLUSD",1720735315206,27.3362,136.31,136.23,16.4317]
["bitfinex","SOLUSD",1720735315414,20.0,136.31,136.23,10.0]
["bitfinex","SOLUSD",1720735315923,20.0,136.31,136.2,6.4317]
["bitfinex","SOLUSD",1720735315924,20.0,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720735316108,20.0,136.33,136.3,10.0]
["bitfinex","SOLUSD",1720735316422,6.4324,136.4,136.3,10.0]
["bitfinex","SOLUSD",1720735316626,7.3323,136.39,136.3,10.0]
["bitfinex","SOLUSD",1720735316927,6.4324,136.4,136.32,10.0]
["bitfinex","SOLUSD",1720735317228,6.4324,136.45,136.37,10.0]
["bitfinex","SOLUSD",1720735317414,6.5494,136.48,136.39,10.0]
["bitfinex","SOLUSD",1720735317723,7.62410773,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720735317907,21.6663,136.57,136.5,10.0]
["bitfinex","SOLUSD",1720735318423,7.61883846,136.58,136.5,10.0]
["bitfinex","SOLUSD",1720735318623,7.61883846,136.58,136.46,20.0]
["bitfinex","SOLUSD",1720735318921,14.53552937,136.58,136.46,20.0]
["bitfinex","SOLUSD",1720735319121,7.323,136.56,136.48,10.0]
["bitfinex","SOLUSD",1720735319310,5.50821684,136.57,136.48,10.0]
["bitfinex","SOLUSD",1720735319512,7.61883846,136.58,136.5,10.0]
["bitfinex","SOLUSD",1720735320027,7.3225,136.57,136.5,10.0]
["bitfinex","SOLUSD",1720735320324,7.61883846,136.58,136.46,20.0]
["bitfinex","SOLUSD",1720735320526,7.61883846,136.58,136.39,15.3503]
["bitfinex","SOLUSD",1720735320527,7.3273,136.48,136.42,10.0]
["bitfinex","SOLUSD",1720735320714,20.0,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720735321027,20.0,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720735321332,7.3255,136.51,136.44,10.0]
["bitfinex","SOLUSD",1720735321632,20.0,136.5,136.42,10.0]
["bitfinex","SOLUSD",1720735321929,20.17,136.52,136.44,10.0]
["bitfinex","SOLUSD",1720735322302,25.50821684,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720735322506,4.34262626,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720735322712,4.34262626,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720735322917,5.50821684,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720735323125,12.83051684,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720735323325,5.50821684,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720735323625,12.83061684,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720735324407,12.83051684,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720735324719,5.50821684,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720735324903,7.3233,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720735325306,7.3245,136.53,136.47,10.0]
["bitfinex","SOLUSD",1720735325509,0.17,136.54,136.45,10.0]
["bitfinex","SOLUSD",1720735325814,18.3119,136.53,136.43,10.0]
["bitfinex","SOLUSD",1720735326013,20.0,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720735326212,20.0,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720735326419,27.3226,136.57,136.49,10.0]
["bitfinex","SOLUSD",1720735326619,20.0,136.57,136.49,10.0]
["bitfinex","SOLUSD",1720735326808,7.3229,136.56,136.49,10.0]
["bitfinex","SOLUSD",1720735327010,7.3229,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720735327311,7.3233,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720735327512,7.3233,136.55,136.48,20.0]
["bitfinex","SOLUSD",1720735327720,7.3228,136.56,136.5,10.0]
["bitfinex","SOLUSD",1720735327919,7.3223,136.57,136.5,10.0]
["bitfinex","SOLUSD",1720735328127,7.3223,136.57,136.5,20.0]
["bitfinex","SOLUSD",1720735328428,20.0,136.56,136.5,20.0]
["bitfinex","SOLUSD",1720735328626,20.0,136.56,136.5,10.0]
["bitfinex","SOLUSD",1720735328927,7.3237,136.55,136.48,20.0]
["bitfinex","SOLUSD",1720735329122,20.0,136.54,136.48,10.0]
["bitfinex","SOLUSD",1720735329324,7.3251,136.52,136.48,10.0]
["bitfinex","SOLUSD",1720735329548,20.0,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720735330018,7.61403912,136.54,136.51,20.0]
["bitfinex","SOLUSD",1720735330224,7.3228,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720735330414,7.3238,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720735331107,7.3248,136.53,136.47,20.0]
["bitfinex","SOLUSD",1720735331428,27.325,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720735331616,7.3254,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720735331926,20.0,136.5,136.47,20.0]
["bitfinex","SOLUSD",1720735332114,17.10275974,136.59,136.52,10.0]
["bitfinex","SOLUSD",1720735332308,7.61237775,136.59,136.53,10.0]
["bitfinex","SOLUSD",1720735333116,14.93397775,136.59,136.53,10.0]
["bitfinex","SOLUSD",1720735333318,7.3217,136.58,136.53,10.0]
["bitfinex","SOLUSD",1720735333631,20.0,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720735333813,7.61237775,136.59,136.53,10.0]
["bitfinex","SOLUSD",1720735334013,14.93397775,136.59,136.53,10.0]
["bitfinex","SOLUSD",1720735334312,14.93397775,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720735334825,7.3217,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720735335224,20.0,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720735335430,20.0,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720735335825,20.0,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720735336021,7.61237775,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720735336330,7.3199,136.62,136.56,10.0]
["bitfinex","SOLUSD",1720735337520,17.09832233,136.63,136.56,10.0]
["bitfinex","SOLUSD",1720735337835,7.3196,136.62,136.56,10.0]
["bitfinex","SOLUSD",1720735338013,20.0,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720735338214,20.0,136.62,136.57,10.0]
["bitfinex","SOLUSD",1720735338833,20.0,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720735339334,7.60794034,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720735339634,7.3179,136.65,136.6,10.0]
["bitfinex","SOLUSD",1720735339835,14.92390373,136.66,136.6,10.0]
["bitfinex","SOLUSD",1720735340043,7.3175,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720735340523,7.3175,136.66,136.57,15.1014]
["bitfinex","SOLUSD",1720735340524,20.0,136.65,136.58,10.0]
["bitfinex","SOLUSD",1720735340832,7.3212,136.59,136.53,20.0]
["bitfinex","SOLUSD",1720735341129,0.8437497,136.67,136.53,20.0]
["bitfinex","SOLUSD",1720735341130,7.3222,136.57,136.53,20.0]
["bitfinex","SOLUSD",1720735341316,20.0,136.56,136.53,20.0]
["bitfinex","SOLUSD",1720735341716,20.0,136.56,136.51,20.0]
["bitfinex","SOLUSD",1720735341928,7.3231,136.56,136.51,20.0]
["bitfinex","SOLUSD",1720735342121,20.0,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720735342317,7.3239,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720735342831,7.3239,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720735343018,27.3245,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720735343615,20.0,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720735344134,27.3244,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720735344516,20.0,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720735344833,20.0,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720735345031,20.0,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720735345225,20.0,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720735345616,27.3228,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720735346021,7.3233,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720735346228,20.0,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720735346621,20.0,136.54,136.5,10.0]
["bitfinex","SOLUSD",1720735347011,20.0,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720735347215,20.0,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720735347515,20.0,136.56,136.52,20.0]
["bitfinex","SOLUSD",1720735348026,27.3228,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720735348415,27.3228,136.56,136.5,10.0]
["bitfinex","SOLUSD",1720735348834,7.3233,136.55,136.49,10.17]
["bitfinex","SOLUSD",1720735349023,20.0,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720735349332,7.3249,136.52,136.47,15.1014]
["bitfinex","SOLUSD",1720735349641,7.3249,136.52,136.46,20.0]
["bitfinex","SOLUSD",1720735349642,20.0,136.51,136.46,20.0]
["bitfinex","SOLUSD",1720735349946,7.3249,136.52,136.46,20.0]
["bitfinex","SOLUSD",1720735350246,20.0,136.51,136.46,20.0]
["bitfinex","SOLUSD",1720735350428,7.3265,136.49,136.42,10.0]
["bitfinex","SOLUSD",1720735350826,20.0,136.48,136.42,10.0]
["bitfinex","SOLUSD",1720735351354,27.3271,136.48,136.42,10.0]
["bitfinex","SOLUSD",1720735351669,20.0,136.48,136.42,10.0]
["bitfinex","SOLUSD",1720735351954,7.3282,136.46,136.42,10.0]
["bitfinex","SOLUSD",1720735352242,20.0,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720735352423,0.17,136.49,136.42,10.0]
["bitfinex","SOLUSD",1720735352618,20.0,136.5,136.45,10.0]
["bitfinex","SOLUSD",1720735352820,7.324,136.54,136.48,10.0]
["bitfinex","SOLUSD",1720735353027,7.3238,136.54,136.48,10.0]
["bitfinex","SOLUSD",1720735353232,7.3238,136.54,136.47,10.0]
["bitfinex","SOLUSD",1720735353439,7.3255,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720735353649,7.326,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720735353957,7.3255,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720735354150,20.0,136.5,136.45,10.0]
["bitfinex","SOLUSD",1720735354941,20.0,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720735355236,20.0,136.5,136.45,10.0]
["bitfinex","SOLUSD",1720735355438,7.3274,136.48,136.42,10.0]
["bitfinex","SOLUSD",1720735355737,20.0,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720735356816,20.0,136.47,136.44,10.0]
["bitfinex","SOLUSD",1720735357027,20.0,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720735357221,20.0,136.49,136.44,10.0]
["bitfinex","SOLUSD",1720735357445,20.0,136.49,136.45,10.0]
["bitfinex","SOLUSD",1720735357652,7.38971396,136.55,136.47,10.0]
["bitfinex","SOLUSD",1720735358226,7.3248,136.53,136.47,10.0]
["bitfinex","SOLUSD",1720735358632,7.3252,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720735358846,27.3254,136.51,136.46,10.0]
["bitfinex","SOLUSD",1720735359025,27.3254,136.51,136.45,10.0]
["bitfinex","SOLUSD",1720735359026,7.3262,136.5,136.45,10.0]
["bitfinex","SOLUSD",1720735359226,27.3267,136.49,136.45,10.0]
["bitfinex","SOLUSD",1720735359433,7.326,136.5,136.45,10.0]
["bitfinex","SOLUSD",1720735359631,20.0,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720735359943,20.0,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720735360138,20.0,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720735360340,27.3271,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720735362229,20.0,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720735362438,7.3272,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720735362638,20.0,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720735363656,20.0,136.47,136.39,32.4888]
["bitfinex","SOLUSD",1720735363867,18.3196,136.47,136.37,10.0]
["bitfinex","SOLUSD",1720735364028,7.3312,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720735364225,65.17,136.46,136.37,10.0]
["bitfinex","SOLUSD",1720735364226,20.0,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720735364830,20.0,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720735365328,20.0,136.41,136.35,22.1962]
["bitfinex","SOLUSD",1720735365329,7.3318,136.4,136.35,10.0]
["bitfinex","SOLUSD",1720735365525,18.3221,136.45,136.35,10.0]
["bitfinex","SOLUSD",1720735365526,20.0,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720735365731,20.0,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720735366263,20.0,136.42,136.36,10.0]
["bitfinex","SOLUSD",1720735366441,7.3311,136.41,136.36,10.0]
["bitfinex","SOLUSD",1720735366643,20.0,136.4,136.36,10.0]
["bitfinex","SOLUSD",1720735367158,6.405,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720735367361,15.3461,136.48,136.41,20.0]
["bitfinex","SOLUSD",1720735368046,7.3279,136.47,136.41,20.0]
["bitfinex","SOLUSD",1720735368244,7.3288,136.45,136.39,20.0]
["bitfinex","SOLUSD",1720735369039,20.0,136.44,136.39,20.0]
["bitfinex","SOLUSD",1720735369368,20.0,136.45,136.39,20.0]
["bitfinex","SOLUSD",1720735369552,7.3285,136.46,136.41,10.0]
["bitfinex","SOLUSD",1720735369868,20.0,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720735370069,20.0,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720735370671,20.0,136.47,136.39,10.0]
["bitfinex","SOLUSD",1720735370877,7.3287,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720735371173,20.0,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720735371174,20.0,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720735371335,66.2865,136.52,136.42,20.0]
["bitfinex","SOLUSD",1720735371657,7.3269,136.49,136.42,20.0]
["bitfinex","SOLUSD",1720735371837,7.3277,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720735372037,15.3633,136.52,136.42,10.0]
["bitfinex","SOLUSD",1720735372249,7.3299,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720735372452,7.3298,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720735372629,7.3296,136.44,136.39,10.0]
["bitfinex","SOLUSD",1720735372835,7.3278,136.47,136.4,10.0]
["bitfinex","SOLUSD",1720735373052,7.3274,136.48,136.41,10.0]
["bitfinex","SOLUSD",1720735373234,7.3276,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720735373441,7.3281,136.46,136.4,10.0]
["bitfinex","SOLUSD",1720735373634,27.3291,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720735374037,27.3291,136.45,136.38,10.0]
["bitfinex","SOLUSD",1720735374230,7.3297,136.43,136.38,10.0]
["bitfinex","SOLUSD",1720735374447,7.3297,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720735374751,7.3293,136.44,136.38,10.0]
["bitfinex","SOLUSD",1720735374949,20.0,136.43,136.38,10.0]
["bitfinex","SOLUSD",1720735375134,20.0,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720735375537,27.3289,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720735375738,7.3293,136.44,136.39,10.0]
["bitfinex","SOLUSD",1720735375952,20.0,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720735376764,20.0,136.44,136.38,10.0]
["bitfinex","SOLUSD",1720735377051,7.3283,136.46,136.39,10.0]
["bitfinex","SOLUSD",1720735377231,20.0,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720735377437,20.0,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720735377635,20.0,136.45,136.41,10.0]
["bitfinex","SOLUSD",1720735377933,20.0,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720735378157,20.0,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720735378354,7.3266,136.49,136.42,10.0]
["bitfinex","SOLUSD",1720735378654,7.3261,136.5,136.42,10.0]
["bitfinex","SOLUSD",1720735378851,7.3261,136.5,136.42,25.7205]
["bitfinex","SOLUSD",1720735379162,7.3275,136.48,136.42,25.7205]
["bitfinex","SOLUSD",1720735379540,27.3277,136.47,136.42,15.7205]
["bitfinex","SOLUSD",1720735379742,7.3283,136.46,136.4,10.0]
["bitfinex","SOLUSD",1720735379937,7.3287,136.45,136.39,26.2177]
["bitfinex","SOLUSD",1720735380274,27.3287,136.45,136.39,26.2177]
["bitfinex","SOLUSD",1720735380571,20.0,136.44,136.39,26.2177]
["bitfinex","SOLUSD",1720735380953,27.3293,136.44,136.39,16.2177]
["bitfinex","SOLUSD",1720735381664,20.0,136.44,136.39,26.2177]
["bitfinex","SOLUSD",1720735381841,20.0,136.45,136.41,10.0]
["bitfinex","SOLUSD",1720735382048,7.3277,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720735382256,27.3281,136.46,136.39,26.2177]
["bitfinex","SOLUSD",1720735382453,7.3283,136.46,136.39,26.2177]
["bitfinex","SOLUSD",1720735382654,20.0,136.45,136.39,26.2177]
["bitfinex","SOLUSD",1720735383364,27.3287,136.45,136.39,26.2177]
["bitfinex","SOLUSD",1720735383856,20.0,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720735384342,27.3289,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720735384744,20.0,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720735384942,20.0,136.46,136.41,10.0]
["bitfinex","SOLUSD",1720735385469,7.62465021,136.51,136.45,10.0]
["bitfinex","SOLUSD",1720735385653,15.73981921,136.53,136.46,10.0]
["bitfinex","SOLUSD",1720735385654,8.41541921,136.53,136.46,10.0]
["bitfinex","SOLUSD",1720735385849,14.94608372,136.54,136.47,10.0]
["bitfinex","SOLUSD",1720735386045,14.94618372,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720735386252,258.7,136.56,136.49,10.0]
["bitfinex","SOLUSD",1720735386860,7.3237,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720735387044,7.324,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720735387442,7.3245,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720735387669,7.325,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720735388348,20.0,136.51,136.46,15.8118]
["bitfinex","SOLUSD",1720735388650,7.3255,136.51,136.46,25.8118]
["bitfinex","SOLUSD",1720735388856,20.0,136.5,136.46,25.8118]
["bitfinex","SOLUSD",1720735389976,7.62078571,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720735390157,41.0083,136.62,136.51,20.0]
["bitfinex","SOLUSD",1720735390466,7.61946865,136.58,136.51,20.0]
["bitfinex","SOLUSD",1720735390674,7.3217,136.58,136.51,20.0]
["bitfinex","SOLUSD",1720735390982,14.94096037,136.58,136.51,26.14]
["bitfinex","SOLUSD",1720735391174,14.94096037,136.58,136.53,10.0]
["bitfinex","SOLUSD",1720735391480,7.61926037,136.58,136.53,36.4965]
["bitfinex","SOLUSD",1720735391689,7.3207,136.6,136.53,36.4965]
["bitfinex","SOLUSD",1720735391889,7.3207,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720735393964,7.3202,136.61,136.55,20.0]
["bitfinex","SOLUSD",1720735394752,20.0,136.6,136.55,20.0]
["bitfinex","SOLUSD",1720735395691,20.0,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720735395855,20.0,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720735396049,0.8437497,136.67,136.6,20.0]
["bitfinex","SOLUSD",1720735396280,14.93417167,136.66,136.6,20.0]
["bitfinex","SOLUSD",1720735396580,7.3182,136.65,136.6,10.0]
["bitfinex","SOLUSD",1720735396958,7.3185,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720735397269,7.318,136.65,136.6,10.0]
["bitfinex","SOLUSD",1720735397467,7.3175,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720735397670,7.3182,136.65,136.6,10.0]
["bitfinex","SOLUSD",1720735397976,7.3182,136.65,136.59,16.2039]
["bitfinex","SOLUSD",1720735398285,0.8437497,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720735398778,0.8437497,136.67,136.63,20.0]
["bitfinex","SOLUSD",1720735400156,0.8437497,136.67,136.65,20.0]
["bitfinex","SOLUSD",1720735400885,0.8437497,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720735401090,0.8437497,136.67,136.65,20.0]
["bitfinex","SOLUSD",1720735405481,0.8437497,136.67,136.66,45.0]
["bitfinex","SOLUSD",1720735407183,0.8437497,136.67,136.65,20.0]
["bitfinex","SOLUSD",1720735407382,0.8437497,136.67,136.59,22.7605]
["bitfinex","SOLUSD",1720735407773,0.8437497,136.67,136.58,20.0]
["bitfinex","SOLUSD",1720735408173,7.3194,136.63,136.58,20.0]
["bitfinex","SOLUSD",1720735408387,20.0,136.62,136.58,20.0]
["bitfinex","SOLUSD",1720735409066,7.3202,136.61,136.56,43.1338]
["bitfinex","SOLUSD",1720735409267,20.0,136.6,136.56,26.5772]
["bitfinex","SOLUSD",1720735409475,20.0,136.6,136.56,20.0]
["bitfinex","SOLUSD",1720735409795,27.3208,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720735409988,20.0,136.6,136.56,20.0]
["bitfinex","SOLUSD",1720735410285,7.3189,136.64,136.58,20.0]
["bitfinex","SOLUSD",1720735410485,20.0,136.63,136.58,20.0]
["bitfinex","SOLUSD",1720735410780,20.0,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720735410983,27.3186,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720735411176,27.3186,136.64,136.58,10.0]
["bitfinex","SOLUSD",1720735411177,7.3191,136.63,136.58,20.0]
["bitfinex","SOLUSD",1720735411376,0.8437497,136.67,136.6,20.0]
["bitfinex","SOLUSD",1720735411792,8.1607497,136.67,136.6,20.0]
["bitfinex","SOLUSD",1720735412170,7.3182,136.65,136.6,20.0]
["bitfinex","SOLUSD",1720735412880,20.0,136.64,136.6,20.0]
["bitfinex","SOLUSD",1720735413486,20.0,136.65,136.62,20.0]
["bitfinex","SOLUSD",1720735413684,8.1606497,136.67,136.62,20.0]
["bitfinex","SOLUSD",1720735414872,0.8437497,136.67,136.61,55.0]
["bitfinex","SOLUSD",1720735415068,7.3184,136.65,136.61,55.0]
["bitfinex","SOLUSD",1720735415490,20.0,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720735417895,20.0,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720735418197,20.0,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720735418586,20.0,136.66,136.61,20.0]
["bitfinex","SOLUSD",1720735418786,27.3175,136.66,136.61,20.0]
["bitfinex","SOLUSD",1720735419389,20.0,136.66,136.61,20.0]
["bitfinex","SOLUSD",1720735419587,27.3175,136.66,136.61,20.0]
["bitfinex","SOLUSD",1720735419790,7.3184,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720735419988,20.0,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720735420598,20.0,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720735421303,20.0,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720735421497,20.0,136.66,136.61,20.0]
["bitfinex","SOLUSD",1720735421893,20.0,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720735422094,20.8437497,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720735422293,28.1605497,136.67,136.61,20.0]
["bitfinex","SOLUSD",1720735422977,28.1605497,136.67,136.61,10.0]
["bitfinex","SOLUSD",1720735423184,28.1605497,136.67,136.61,20.0]
["bitfinex","SOLUSD",1720735424694,7.3174,136.66,136.61,20.0]
["bitfinex","SOLUSD",1720735424894,20.0,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720735425988,20.0,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720735426731,20.0,136.65,136.63,20.0]
["bitfinex","SOLUSD",1720735426906,8.1606497,136.67,136.63,20.0]
["bitfinex","SOLUSD",1720735426907,20.0,136.66,136.63,20.0]
["bitfinex","SOLUSD",1720735427107,20.8437497,136.67,136.63,20.0]
["bitfinex","SOLUSD",1720735428711,28.1606497,136.67,136.63,20.0]
["bitfinex","SOLUSD",1720735435031,20.8437497,136.67,136.63,20.0]
["bitfinex","SOLUSD",1720735435516,7.3178,136.66,136.61,20.0]
["bitfinex","SOLUSD",1720735435921,7.3178,136.66,136.59,16.372]
["bitfinex","SOLUSD",1720735435922,20.0,136.65,136.59,36.372]
["bitfinex","SOLUSD",1720735436129,7.3191,136.63,136.59,36.372]
["bitfinex","SOLUSD",1720735436298,20.0,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720735436714,20.0,136.62,136.59,20.0]
["bitfinex","SOLUSD",1720735436923,20.0,136.64,136.59,20.0]
["bitfinex","SOLUSD",1720735437314,20.0,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720735437504,28.87,136.66,136.61,20.0]
["bitfinex","SOLUSD",1720735437505,20.0,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720735437899,27.318,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720735438117,20.0,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720735438622,20.0,136.66,136.61,20.0]
["bitfinex","SOLUSD",1720735441319,20.0,136.66,136.56,21.5754]
["bitfinex","SOLUSD",1720735441320,20.0,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720735441523,20.8437497,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720735441730,20.8437497,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720735442034,20.0,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720735442206,0.8437497,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720735442405,0.8437497,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720735442729,20.8437497,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720735443028,20.0,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720735443815,20.8437497,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720735444224,20.8437497,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720735444429,20.8437497,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720735444622,0.8437497,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720735444936,0.8437497,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720735446829,0.8437497,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720735447524,0.8437497,136.67,136.66,76.8157]
["bitfinex","SOLUSD",1720735447833,287.57,136.76,136.68,10.0]
["bitfinex","SOLUSD",1720735448018,7.61365369,136.75,136.74,20.0]
["bitfinex","SOLUSD",1720735448216,29.7137497,136.81,136.74,20.0]
["bitfinex","SOLUSD",1720735448217,7.311,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720735448413,37.3253758,136.81,136.74,10.0]
["bitfinex","SOLUSD",1720735448614,28.87,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720735448820,28.87,136.79,136.72,10.0]
["bitfinex","SOLUSD",1720735449034,7.3119,136.77,136.72,20.0]
["bitfinex","SOLUSD",1720735449441,7.3119,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735449627,20.0,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720735449815,27.3126,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720735450011,27.3126,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720735450012,27.3122,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720735451438,20.0,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720735451622,27.3124,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720735451818,7.3126,136.75,136.7,20.0]
["bitfinex","SOLUSD",1720735452014,20.0,136.74,136.7,20.0]
["bitfinex","SOLUSD",1720735453219,20.0,136.76,136.71,45.0]
["bitfinex","SOLUSD",1720735453427,27.3121,136.76,136.71,45.0]
["bitfinex","SOLUSD",1720735455636,27.3121,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720735456142,20.0,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720735456640,21.0,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720735457142,21.0,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720735457522,1.0,136.76,136.75,55.0]
["bitfinex","SOLUSD",1720735458734,1.0,136.76,136.75,56.801595]
["bitfinex","SOLUSD",1720735459360,1.0,136.76,136.75,55.34]
["bitfinex","SOLUSD",1720735460050,0.8437497,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720735460523,0.3437497,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720735461353,0.3437497,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720735462063,7.3149,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720735462224,7.3149,136.71,136.65,26.4792]
["bitfinex","SOLUSD",1720735462424,7.3153,136.7,136.65,36.4792]
["bitfinex","SOLUSD",1720735463039,38.63199344,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720735463040,9.76199344,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720735463431,20.0,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720735463638,20.0,136.73,136.68,20.0]
["bitfinex","SOLUSD",1720735463953,20.0,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720735464117,20.0,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720735464740,7.3136,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720735464939,20.0,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720735466153,20.0,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720735466454,7.3151,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720735466657,27.3153,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720735467039,20.0,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720735467241,10.94155934,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720735467546,28.87,136.77,136.67,10.0]
["bitfinex","SOLUSD",1720735467789,7.3142,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720735467968,28.87,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720735468269,35.4934,136.78,136.7,10.0]
["bitfinex","SOLUSD",1720735468466,36.7278,136.77,136.65,16.4792]
["bitfinex","SOLUSD",1720735468670,0.17,136.77,136.68,10.0]
["bitfinex","SOLUSD",1720735468834,28.87,136.76,136.66,20.0]
["bitfinex","SOLUSD",1720735469149,28.87,136.76,136.65,16.4792]
["bitfinex","SOLUSD",1720735469150,42.8044,136.78,136.71,10.0]
["bitfinex","SOLUSD",1720735469340,35.4934,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735469535,28.87,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735469748,301.56229477,136.8,136.73,10.0]
["bitfinex","SOLUSD",1720735470047,7.3105,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720735470243,294.25219477,136.8,136.73,10.0]
["bitfinex","SOLUSD",1720735470441,294.25219477,136.8,136.72,16.0554]
["bitfinex","SOLUSD",1720735470649,7.3124,136.76,136.72,16.0554]
["bitfinex","SOLUSD",1720735470862,20.0,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720735471063,20.0,136.75,136.72,26.0554]
["bitfinex","SOLUSD",1720735471238,20.0,136.75,136.66,28.87]
["bitfinex","SOLUSD",1720735471239,48.87,136.79,136.7,10.0]
["bitfinex","SOLUSD",1720735471434,28.87,136.75,136.68,36.1232]
["bitfinex","SOLUSD",1720735471639,20.0,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720735471934,20.0,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720735472151,27.3136,136.74,136.68,26.1232]
["bitfinex","SOLUSD",1720735472350,7.3137,136.73,136.68,26.1232]
["bitfinex","SOLUSD",1720735472539,20.0,136.72,136.68,26.1232]
["bitfinex","SOLUSD",1720735472746,48.87,136.72,136.65,20.0]
["bitfinex","SOLUSD",1720735472943,48.87,136.72,136.63,6.1719]
["bitfinex","SOLUSD",1720735472944,7.3162,136.69,136.63,6.1719]
["bitfinex","SOLUSD",1720735473145,20.0,136.68,136.63,16.1719]
["bitfinex","SOLUSD",1720735473438,20.0,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720735473848,7.61517409,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720735474056,4.97102025,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720735474057,7.3109,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720735474372,258.7,136.8,136.74,10.0]
["bitfinex","SOLUSD",1720735474551,266.0101,136.8,136.74,10.0]
["bitfinex","SOLUSD",1720735474871,258.7,136.8,136.74,10.0]
["bitfinex","SOLUSD",1720735475344,20.0,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720735475551,266.01,136.8,136.74,10.0]
["bitfinex","SOLUSD",1720735476049,7.3104,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720735476255,258.7,136.8,136.74,10.0]
["bitfinex","SOLUSD",1720735476476,7.3114,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720735477352,20.0,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735477551,27.3116,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735477858,27.3116,136.77,136.67,6.4887]
["bitfinex","SOLUSD",1720735477859,51.4153,136.76,136.67,6.4887]
["bitfinex","SOLUSD",1720735478057,7.3151,136.71,136.64,35.6921]
["bitfinex","SOLUSD",1720735478250,7.3159,136.69,136.64,25.6921]
["bitfinex","SOLUSD",1720735478452,20.0,136.68,136.64,25.6921]
["bitfinex","SOLUSD",1720735478844,20.0,136.68,136.64,15.6921]
["bitfinex","SOLUSD",1720735479062,20.0,136.68,136.62,20.0]
["bitfinex","SOLUSD",1720735479063,27.3165,136.68,136.62,20.0]
["bitfinex","SOLUSD",1720735479281,28.87,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720735479579,28.87,136.71,136.59,22.6015]
["bitfinex","SOLUSD",1720735479580,51.4153,136.76,136.67,10.0]
["bitfinex","SOLUSD",1720735479761,7.313,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720735480072,51.4153,136.76,136.69,10.0]
["bitfinex","SOLUSD",1720735480275,51.4153,136.76,136.67,10.0]
["bitfinex","SOLUSD",1720735480582,7.3146,136.72,136.65,10.0]
["bitfinex","SOLUSD",1720735480872,20.0,136.71,136.63,10.0]
["bitfinex","SOLUSD",1720735481078,20.0,136.74,136.63,10.0]
["bitfinex","SOLUSD",1720735481249,45.17,136.73,136.63,10.0]
["bitfinex","SOLUSD",1720735481446,7.3154,136.7,136.63,10.0]
["bitfinex","SOLUSD",1720735481685,20.0,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720735481894,20.0,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720735482425,0.17,136.74,136.65,20.0]
["bitfinex","SOLUSD",1720735482426,20.0,136.72,136.65,20.0]
["bitfinex","SOLUSD",1720735482710,7.3149,136.71,136.65,20.0]
["bitfinex","SOLUSD",1720735483002,20.0,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720735483202,20.0,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720735483411,17.17793436,136.8,136.73,10.0]
["bitfinex","SOLUSD",1720735483582,7.6531497,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720735483778,7.6531497,136.81,136.74,45.0]
["bitfinex","SOLUSD",1720735483982,7.3099,136.8,136.73,10.0]
["bitfinex","SOLUSD",1720735484379,0.3437497,136.81,136.71,20.0]
["bitfinex","SOLUSD",1720735484577,0.3437497,136.81,136.71,10.0]
["bitfinex","SOLUSD",1720735484801,7.3122,136.76,136.69,26.2781]
["bitfinex","SOLUSD",1720735484990,20.0,136.75,136.7,45.0]
["bitfinex","SOLUSD",1720735485505,27.3128,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720735486080,20.0,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720735486596,20.0,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720735486794,20.0,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720735488003,27.3115,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720735488901,20.0,136.77,136.69,10.0]
["bitfinex","SOLUSD",1720735489082,18.2754,136.8,136.69,10.0]
["bitfinex","SOLUSD",1720735489083,7.3129,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720735489288,20.0,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720735489908,27.3131,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720735490407,0.17,136.73,136.63,26.6025]
["bitfinex","SOLUSD",1720735490710,7.3157,136.7,136.65,10.0]
["bitfinex","SOLUSD",1720735491000,20.0,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720735491202,20.0,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720735491693,20.0,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720735491694,27.3136,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720735492089,27.3136,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720735492282,41.12459781,136.77,136.61,15.9423]
["bitfinex","SOLUSD",1720735492283,6.1746,136.79,136.71,10.0]
["bitfinex","SOLUSD",1720735492484,7.3131,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720735492686,7.3131,136.74,136.67,20.0]
["bitfinex","SOLUSD",1720735492885,7.3153,136.7,136.65,16.6577]
["bitfinex","SOLUSD",1720735493081,18.2847,136.73,136.63,20.0]
["bitfinex","SOLUSD",1720735493311,18.2847,136.73,136.66,10.0]
["bitfinex","SOLUSD",1720735493503,18.2807,136.76,136.66,10.0]
["bitfinex","SOLUSD",1720735493711,7.3153,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720735493899,7.3156,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720735494103,20.0,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720735494507,27.3158,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720735494708,27.3158,136.69,136.64,45.0]
["bitfinex","SOLUSD",1720735495212,20.0,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720735495412,20.0,136.69,136.62,10.0]
["bitfinex","SOLUSD",1720735495590,20.0,136.71,136.65,10.0]
["bitfinex","SOLUSD",1720735495793,7.3151,136.71,136.65,10.0]
["bitfinex","SOLUSD",1720735495992,20.0,136.7,136.65,10.0]
["bitfinex","SOLUSD",1720735496193,27.3153,136.7,136.63,20.0]
["bitfinex","SOLUSD",1720735496495,27.3153,136.7,136.63,10.0]
["bitfinex","SOLUSD",1720735496496,7.3163,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720735496707,20.0,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720735496920,27.3152,136.7,136.65,10.0]
["bitfinex","SOLUSD",1720735497415,20.0,136.7,136.65,10.0]
["bitfinex","SOLUSD",1720735497590,20.0,136.71,136.65,20.0]
["bitfinex","SOLUSD",1720735497787,20.0,136.73,136.67,10.0]
["bitfinex","SOLUSD",1720735497986,7.61683158,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720735498208,40.26916986,136.79,136.69,10.0]
["bitfinex","SOLUSD",1720735498209,39.7613,136.78,136.69,10.0]
["bitfinex","SOLUSD",1720735498391,14.84919781,136.79,136.69,10.0]
["bitfinex","SOLUSD",1720735498392,7.3118,136.77,136.69,10.0]
["bitfinex","SOLUSD",1720735498591,7.312,136.76,136.69,10.0]
["bitfinex","SOLUSD",1720735498792,7.312,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720735499019,7.3128,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720735499192,22.46498044,136.79,136.7,6.6307]
["bitfinex","SOLUSD",1720735499394,16.29038044,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720735499613,15.98509781,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720735500125,7.3105,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720735500416,0.3437497,136.81,136.71,10.0]
["bitfinex","SOLUSD",1720735500616,7.3124,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720735500822,7.3114,136.78,136.71,10.0]
["bitfinex","SOLUSD",1720735501190,27.3115,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720735501390,20.0,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720735501710,7.3124,136.76,136.69,26.1449]
["bitfinex","SOLUSD",1720735501897,20.0,136.75,136.69,26.1449]
["bitfinex","SOLUSD",1720735502217,20.0,136.75,136.67,16.1718]
["bitfinex","SOLUSD",1720735502433,7.3131,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720735502595,20.0,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720735503293,20.0,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720735503489,20.0,136.74,136.67,16.1718]
["bitfinex","SOLUSD",1720735503715,7.3133,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720735503893,20.0,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720735504520,7.3126,136.75,136.67,16.1718]
["bitfinex","SOLUSD",1720735504521,27.3132,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720735504823,27.3132,136.74,136.69,45.0]
["bitfinex","SOLUSD",1720735504824,7.3132,136.74,136.69,45.0]
["bitfinex","SOLUSD",1720735505027,27.3137,136.73,136.69,45.0]
["bitfinex","SOLUSD",1720735505494,20.0,136.73,136.69,45.0]
["bitfinex","SOLUSD",1720735505692,18.2771,136.79,136.72,10.0]
["bitfinex","SOLUSD",1720735505922,9.01834751,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720735506099,7.3112,136.78,136.72,16.4645]
["bitfinex","SOLUSD",1720735506294,7.3112,136.78,136.73,55.0]
["bitfinex","SOLUSD",1720735507910,20.0,136.77,136.73,45.0]
["bitfinex","SOLUSD",1720735508217,20.0,136.77,136.73,55.0]
["bitfinex","SOLUSD",1720735508421,20.0,136.79,136.73,55.0]
["bitfinex","SOLUSD",1720735509092,27.3105,136.79,136.73,55.0]
["bitfinex","SOLUSD",1720735510803,20.0,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735511619,7.60537597,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720735511820,0.3437497,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720735512823,0.3437497,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720735513025,0.3437497,136.81,136.8,45.17]
["bitfinex","SOLUSD",1720735513225,0.3437497,136.81,136.8,45.34]
["bitfinex","SOLUSD",1720735513410,7.3052,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720735513606,7.3056,136.88,136.82,20.0]
["bitfinex","SOLUSD",1720735513813,18.2621,136.9,136.8,55.0]
["bitfinex","SOLUSD",1720735514008,7.3066,136.87,136.79,15.4305]
["bitfinex","SOLUSD",1720735514211,3.97060399,136.89,136.8,45.0]
["bitfinex","SOLUSD",1720735514212,7.3071,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720735514527,7.3071,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720735514729,20.0,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735514921,20.0,136.87,136.81,10.0]
["bitfinex","SOLUSD",1720735515235,8.67459781,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720735515408,7.3041,136.91,136.85,10.0]
["bitfinex","SOLUSD",1720735515614,7.3036,136.92,136.85,10.0]
["bitfinex","SOLUSD",1720735515917,7.3041,136.91,136.85,10.0]
["bitfinex","SOLUSD",1720735516110,7.3046,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720735516318,19.1004497,136.94,136.83,20.0]
["bitfinex","SOLUSD",1720735516510,1.97784496,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720735516713,20.0,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720735516916,27.77504751,136.94,136.87,10.0]
["bitfinex","SOLUSD",1720735516917,9.51834751,136.94,136.87,10.0]
["bitfinex","SOLUSD",1720735517134,7.3046,136.9,136.85,20.0]
["bitfinex","SOLUSD",1720735517431,7.3051,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720735517929,7.3057,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720735518120,20.0,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720735518319,20.0,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720735518632,7.3036,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720735518826,7.3036,136.92,136.85,10.0]
["bitfinex","SOLUSD",1720735518827,7.3041,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720735519034,7.3055,136.89,136.83,20.0]
["bitfinex","SOLUSD",1720735519330,7.3047,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720735519515,27.77534751,136.94,136.83,20.0]
["bitfinex","SOLUSD",1720735519830,7.305,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720735520020,27.3056,136.89,136.83,20.0]
["bitfinex","SOLUSD",1720735520212,20.0,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720735520416,20.0,136.89,136.83,20.0]
["bitfinex","SOLUSD",1720735520622,20.0,136.89,136.84,45.17]
["bitfinex","SOLUSD",1720735520933,20.0,136.89,136.83,10.0]
["bitfinex","SOLUSD",1720735521230,20.0,136.89,136.79,15.4305]
["bitfinex","SOLUSD",1720735521231,28.77,136.87,136.79,25.4305]
["bitfinex","SOLUSD",1720735521412,46.50834751,136.94,136.82,10.0]
["bitfinex","SOLUSD",1720735521413,27.60010185,136.91,136.82,10.0]
["bitfinex","SOLUSD",1720735521613,27.60010185,136.91,136.84,10.0]
["bitfinex","SOLUSD",1720735521614,20.0,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720735521815,20.0,136.86,136.84,20.0]
["bitfinex","SOLUSD",1720735522116,28.77,136.91,136.84,20.0]
["bitfinex","SOLUSD",1720735522325,20.0,136.9,136.84,20.0]
["bitfinex","SOLUSD",1720735522848,7.3052,136.89,136.84,20.0]
["bitfinex","SOLUSD",1720735523146,20.0,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720735523630,27.3057,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720735523942,27.3057,136.88,136.82,20.0]
["bitfinex","SOLUSD",1720735524122,20.0,136.88,136.83,45.0]
["bitfinex","SOLUSD",1720735524326,20.0,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720735524642,7.3057,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720735524936,20.0,136.9,136.83,45.0]
["bitfinex","SOLUSD",1720735524937,20.0,136.87,136.83,45.0]
["bitfinex","SOLUSD",1720735525344,20.0,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720735525520,27.305,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720735525915,20.0,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720735526835,45.93166624,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720735527142,45.93166624,136.94,136.87,10.0]
["bitfinex","SOLUSD",1720735527143,37.25706843,136.94,136.88,10.0]
["bitfinex","SOLUSD",1720735527322,7.3036,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720735527521,28.77,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720735527825,7.3031,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720735528028,44.55956843,136.94,136.87,10.0]
["bitfinex","SOLUSD",1720735528213,44.55956843,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720735528214,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720735528415,0.8437497,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720735528837,8.1463497,136.94,136.88,20.0]
["bitfinex","SOLUSD",1720735529039,7.3035,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720735529228,7.3031,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720735529432,8.1461497,136.94,136.88,20.0]
["bitfinex","SOLUSD",1720735529733,7.303,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720735529941,7.303,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720735529942,20.0,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720735530442,20.0,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720735530622,27.3031,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720735530937,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720735531141,20.0,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720735531440,27.3031,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720735531935,27.303,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720735532436,28.77,136.92,136.86,10.0]
["bitfinex","SOLUSD",1720735532642,28.77,136.92,136.83,32.3367]
["bitfinex","SOLUSD",1720735532643,7.3056,136.88,136.83,32.3367]
["bitfinex","SOLUSD",1720735532847,20.0,136.87,136.83,32.3367]
["bitfinex","SOLUSD",1720735533424,7.3063,136.87,136.83,32.3367]
["bitfinex","SOLUSD",1720735533625,20.0,136.86,136.83,22.3367]
["bitfinex","SOLUSD",1720735534327,7.3073,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735534531,7.3073,136.85,136.8,22.4387]
["bitfinex","SOLUSD",1720735534532,20.0,136.84,136.8,22.4387]
["bitfinex","SOLUSD",1720735536145,20.0,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720735536341,20.0,136.85,136.82,20.0]
["bitfinex","SOLUSD",1720735536539,20.0,136.87,136.82,20.0]
["bitfinex","SOLUSD",1720735536842,20.0,136.87,136.8,42.4387]
["bitfinex","SOLUSD",1720735537041,7.3075,136.85,136.8,42.4387]
["bitfinex","SOLUSD",1720735537239,20.0,136.84,136.8,20.0]
["bitfinex","SOLUSD",1720735537549,20.0,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720735537873,0.29468507,136.93,136.84,10.0]
["bitfinex","SOLUSD",1720735538026,28.77,136.91,136.84,10.0]
["bitfinex","SOLUSD",1720735538727,7.3052,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720735538926,7.3057,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720735539120,7.3057,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720735539334,27.3062,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720735540348,20.0,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720735541448,7.3068,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720735541622,20.0,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720735541826,7.3062,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720735542147,20.0,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720735542359,20.0,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720735542534,20.0,136.9,136.82,20.0]
["bitfinex","SOLUSD",1720735542731,7.3055,136.89,136.82,20.0]
["bitfinex","SOLUSD",1720735543049,27.3056,136.88,136.82,20.0]
["bitfinex","SOLUSD",1720735543351,27.3056,136.88,136.82,10.0]
["bitfinex","SOLUSD",1720735543545,27.3056,136.88,136.82,20.0]
["bitfinex","SOLUSD",1720735543738,7.3063,136.87,136.82,20.0]
["bitfinex","SOLUSD",1720735543931,27.307,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720735544243,20.0,136.86,136.8,20.0]
["bitfinex","SOLUSD",1720735544454,7.3077,136.85,136.8,20.0]
["bitfinex","SOLUSD",1720735544755,20.0,136.84,136.8,20.0]
["bitfinex","SOLUSD",1720735545248,20.0,136.84,136.78,10.0]
["bitfinex","SOLUSD",1720735545439,47.0361,136.87,136.78,10.0]
["bitfinex","SOLUSD",1720735545440,20.0,136.86,136.78,10.0]
["bitfinex","SOLUSD",1720735545640,7.3077,136.85,136.78,10.0]
["bitfinex","SOLUSD",1720735545938,7.3089,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720735546133,27.3095,136.81,136.77,32.4387]
["bitfinex","SOLUSD",1720735546438,7.3089,136.82,136.77,32.4387]
["bitfinex","SOLUSD",1720735546644,20.0,136.8,136.77,32.4387]
["bitfinex","SOLUSD",1720735547045,20.0,136.8,136.77,16.5405]
["bitfinex","SOLUSD",1720735547251,20.0,136.8,136.72,10.0]
["bitfinex","SOLUSD",1720735547449,0.17,136.79,136.71,6.4863]
["bitfinex","SOLUSD",1720735547657,7.3125,136.76,136.71,6.4863]
["bitfinex","SOLUSD",1720735547866,20.0,136.75,136.68,10.0]
["bitfinex","SOLUSD",1720735548028,48.77,136.75,136.68,10.0]
["bitfinex","SOLUSD",1720735548337,7.3133,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720735548545,20.0,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720735549127,7.3124,136.76,136.7,10.0]
["bitfinex","SOLUSD",1720735549333,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720735549534,20.0,136.77,136.71,20.0]
["bitfinex","SOLUSD",1720735549737,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735550139,7.3107,136.79,136.73,20.0]
["bitfinex","SOLUSD",1720735550356,13.30809477,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720735550548,7.31,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735550857,7.31,136.8,136.73,20.0]
["bitfinex","SOLUSD",1720735551154,7.31,136.8,136.74,45.0]
["bitfinex","SOLUSD",1720735551359,6.68219477,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735551555,13.99109477,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735552054,7.3094,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720735552232,7.3094,136.81,136.75,26.7084]
["bitfinex","SOLUSD",1720735552432,7.3094,136.81,136.76,45.0]
["bitfinex","SOLUSD",1720735552636,6.68219477,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735552854,38.8955,136.85,136.77,20.0]
["bitfinex","SOLUSD",1720735553057,7.3077,136.85,136.79,10.0]
["bitfinex","SOLUSD",1720735553235,7.3079,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735553444,7.3079,136.84,136.79,20.0]
["bitfinex","SOLUSD",1720735553850,8.67459781,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720735554050,7.3046,136.9,136.84,10.0]
["bitfinex","SOLUSD",1720735554357,7.3046,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720735554555,26.74769849,136.94,136.83,10.0]
["bitfinex","SOLUSD",1720735554734,7.3062,136.87,136.81,10.0]
["bitfinex","SOLUSD",1720735554938,7.3068,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720735555344,7.3075,136.85,136.8,0.17]
["bitfinex","SOLUSD",1720735555554,7.3075,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720735555752,7.3068,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720735556540,20.0,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720735556941,20.0,136.85,136.79,20.0]
["bitfinex","SOLUSD",1720735557260,20.0,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735558362,20.0,136.85,136.79,20.0]
["bitfinex","SOLUSD",1720735558563,7.3073,136.85,136.79,20.0]
["bitfinex","SOLUSD",1720735558756,20.0,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720735559658,20.0,136.84,136.79,20.0]
["bitfinex","SOLUSD",1720735560053,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720735560407,20.0,136.85,136.79,20.0]
["bitfinex","SOLUSD",1720735560549,7.3081,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735560751,7.3072,136.85,136.79,10.0]
["bitfinex","SOLUSD",1720735560969,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720735561146,20.0,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735561677,20.0,136.87,136.77,20.0]
["bitfinex","SOLUSD",1720735561855,7.3087,136.83,136.77,20.0]
["bitfinex","SOLUSD",1720735562059,20.0,136.82,136.77,20.0]
["bitfinex","SOLUSD",1720735562245,20.0,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720735562553,20.0,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735562760,27.3072,136.85,136.79,10.0]
["bitfinex","SOLUSD",1720735563361,27.3074,136.85,136.79,10.0]
["bitfinex","SOLUSD",1720735563893,7.3078,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735564058,20.0,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735564685,20.0,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720735564990,20.0,136.85,136.79,10.0]
["bitfinex","SOLUSD",1720735565189,7.3085,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735565395,7.3085,136.83,136.77,20.0]
["bitfinex","SOLUSD",1720735565563,20.0,136.82,136.77,20.0]
["bitfinex","SOLUSD",1720735567065,20.0,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735569390,27.3083,136.83,136.77,20.0]
["bitfinex","SOLUSD",1720735570284,20.0,136.83,136.77,20.0]
["bitfinex","SOLUSD",1720735573296,27.3084,136.83,136.77,20.0]
["bitfinex","SOLUSD",1720735573483,27.3084,136.83,136.77,10.0]
["bitfinex","SOLUSD",1720735573484,7.3094,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720735573672,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720735573874,7.3089,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735574074,20.0,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720735574473,20.0,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735574779,27.3078,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735575200,7.3085,136.83,136.77,20.0]
["bitfinex","SOLUSD",1720735575497,20.0,136.82,136.77,20.0]
["bitfinex","SOLUSD",1720735575714,27.3089,136.82,136.77,20.0]
["bitfinex","SOLUSD",1720735576205,27.3089,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735576509,7.3094,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720735576702,27.3101,136.8,136.73,20.0]
["bitfinex","SOLUSD",1720735576878,7.3112,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735577077,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735578475,7.3121,136.76,136.7,15.0335]
["bitfinex","SOLUSD",1720735578671,20.0,136.75,136.7,15.0335]
["bitfinex","SOLUSD",1720735579107,20.0,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720735579294,20.0,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735579691,27.311,136.78,136.72,10.0]
["bitfinex","SOLUSD",1720735583701,7.3115,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735583898,20.0,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720735584103,7.3121,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720735584312,20.0,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720735584628,20.0,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720735584918,20.0,136.75,136.72,20.0]
["bitfinex","SOLUSD",1720735585092,20.0,136.77,136.72,20.0]
["bitfinex","SOLUSD",1720735585715,20.0,136.77,136.71,0.34]
["bitfinex","SOLUSD",1720735585912,20.0,136.79,136.71,45.0]
["bitfinex","SOLUSD",1720735586314,7.3113,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735586515,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735586898,20.0,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720735587107,27.3104,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735588614,7.311,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735588815,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735591919,7.3102,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735592224,14.95499655,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720735592402,7.3097,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720735592905,7.3063,136.87,136.81,10.0]
["bitfinex","SOLUSD",1720735593227,19.54953228,136.88,136.81,10.0]
["bitfinex","SOLUSD",1720735593412,7.307,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720735594425,21.88495893,136.9,136.81,10.0]
["bitfinex","SOLUSD",1720735594426,27.3073,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735595046,20.0,136.85,136.78,10.0]
["bitfinex","SOLUSD",1720735595358,7.3084,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720735595537,20.0,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720735596444,7.3097,136.81,136.76,26.5932]
["bitfinex","SOLUSD",1720735596624,20.0,136.82,136.76,10.0]
["bitfinex","SOLUSD",1720735596625,27.3101,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720735596942,20.0,136.8,136.74,20.0]
["bitfinex","SOLUSD",1720735597123,20.0,136.79,136.74,20.0]
["bitfinex","SOLUSD",1720735597540,20.0,136.79,136.72,6.3141]
["bitfinex","SOLUSD",1720735597541,20.0,136.79,136.72,26.3141]
["bitfinex","SOLUSD",1720735597733,20.0,136.82,136.7,20.0]
["bitfinex","SOLUSD",1720735597953,45.34,136.81,136.7,20.0]
["bitfinex","SOLUSD",1720735598136,20.0,136.8,136.7,10.0]
["bitfinex","SOLUSD",1720735598328,45.34,136.79,136.7,10.0]
["bitfinex","SOLUSD",1720735598532,20.0,136.78,136.7,10.0]
["bitfinex","SOLUSD",1720735598724,7.3121,136.76,136.68,10.0]
["bitfinex","SOLUSD",1720735598927,20.0,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720735599133,27.3126,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720735599352,27.3126,136.75,136.67,20.0]
["bitfinex","SOLUSD",1720735599653,20.0,136.75,136.67,20.0]
["bitfinex","SOLUSD",1720735599835,7.314,136.73,136.67,20.0]
["bitfinex","SOLUSD",1720735600036,20.0,136.72,136.67,20.0]
["bitfinex","SOLUSD",1720735600234,20.0,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720735600430,27.3142,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720735600827,20.0,136.72,136.65,32.556]
["bitfinex","SOLUSD",1720735601026,7.3149,136.71,136.65,32.556]
["bitfinex","SOLUSD",1720735601226,20.0,136.7,136.65,32.556]
["bitfinex","SOLUSD",1720735602142,20.0,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720735602335,54.8358,136.78,136.68,10.0]
["bitfinex","SOLUSD",1720735602336,27.3139,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720735602737,7.3142,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720735602932,20.0,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720735603243,20.0,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720735603436,20.0,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720735603642,20.0,136.75,136.67,10.0]
["bitfinex","SOLUSD",1720735603948,7.3145,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720735604150,27.3151,136.71,136.65,42.556]
["bitfinex","SOLUSD",1720735604326,7.3152,136.7,136.66,45.0]
["bitfinex","SOLUSD",1720735604531,20.0,136.69,136.66,45.0]
["bitfinex","SOLUSD",1720735605142,20.0,136.7,136.66,45.0]
["bitfinex","SOLUSD",1720735605558,27.3154,136.7,136.65,42.556]
["bitfinex","SOLUSD",1720735605856,20.0,136.7,136.65,42.556]
["bitfinex","SOLUSD",1720735606829,27.3155,136.7,136.65,42.556]
["bitfinex","SOLUSD",1720735607129,20.0,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720735607351,20.0,136.75,136.67,10.0]
["bitfinex","SOLUSD",1720735607657,7.3148,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720735607855,7.3148,136.71,136.65,42.556]
["bitfinex","SOLUSD",1720735608055,20.0,136.7,136.65,42.556]
["bitfinex","SOLUSD",1720735608241,27.3153,136.7,136.65,42.556]
["bitfinex","SOLUSD",1720735608442,20.0,136.7,136.65,42.556]
["bitfinex","SOLUSD",1720735609040,20.0,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720735609431,20.0,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720735610153,7.3153,136.7,136.65,42.556]
["bitfinex","SOLUSD",1720735610338,20.0,136.69,136.65,42.556]
["bitfinex","SOLUSD",1720735610541,27.3152,136.71,136.65,42.556]
["bitfinex","SOLUSD",1720735611454,20.0,136.71,136.65,42.556]
["bitfinex","SOLUSD",1720735611658,20.0,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720735612343,27.3148,136.71,136.65,42.556]
["bitfinex","SOLUSD",1720735612853,27.3148,136.71,136.65,32.556]
["bitfinex","SOLUSD",1720735613245,20.0,136.71,136.65,32.556]
["bitfinex","SOLUSD",1720735613445,20.0,136.72,136.63,20.0]
["bitfinex","SOLUSD",1720735613755,7.3163,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720735614071,27.3169,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720735614634,7.3174,136.66,136.61,16.0253]
["bitfinex","SOLUSD",1720735614835,20.0,136.65,136.6,25.7754]
["bitfinex","SOLUSD",1720735615635,20.0,136.65,136.6,15.7754]
["bitfinex","SOLUSD",1720735615836,27.3183,136.65,136.59,10.0]
["bitfinex","SOLUSD",1720735616162,27.3183,136.65,136.55,20.0]
["bitfinex","SOLUSD",1720735616163,48.85,136.65,136.55,20.0]
["bitfinex","SOLUSD",1720735616555,7.3193,136.63,136.55,20.0]
["bitfinex","SOLUSD",1720735616853,7.3202,136.61,136.55,20.0]
["bitfinex","SOLUSD",1720735617044,20.0,136.6,136.55,20.0]
["bitfinex","SOLUSD",1720735617440,20.0,136.6,136.56,45.0]
["bitfinex","SOLUSD",1720735617638,20.0,136.61,136.55,20.0]
["bitfinex","SOLUSD",1720735617839,7.3201,136.61,136.55,10.0]
["bitfinex","SOLUSD",1720735618160,27.3206,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720735618340,27.3206,136.6,136.54,21.8007]
["bitfinex","SOLUSD",1720735618536,27.3206,136.6,136.53,20.0]
["bitfinex","SOLUSD",1720735618740,27.3206,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720735619040,20.0,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720735619240,27.3201,136.61,136.55,10.0]
["bitfinex","SOLUSD",1720735619654,20.0,136.61,136.55,10.0]
["bitfinex","SOLUSD",1720735619847,20.0,136.62,136.57,10.0]
["bitfinex","SOLUSD",1720735620055,7.3203,136.61,136.55,10.0]
["bitfinex","SOLUSD",1720735620357,20.0,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720735620734,27.3209,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720735620935,23.1946,136.65,136.58,10.0]
["bitfinex","SOLUSD",1720735621251,7.80793114,136.66,136.58,10.0]
["bitfinex","SOLUSD",1720735621252,36.65793114,136.66,136.58,10.0]
["bitfinex","SOLUSD",1720735621451,28.85,136.64,136.56,10.0]
["bitfinex","SOLUSD",1720735621643,7.3213,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720735621857,7.3201,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720735622057,11.39828211,136.64,136.58,10.0]
["bitfinex","SOLUSD",1720735622240,7.3194,136.63,136.57,45.0]
["bitfinex","SOLUSD",1720735622437,27.3195,136.62,136.57,45.0]
["bitfinex","SOLUSD",1720735622636,7.3191,136.63,136.58,10.0]
["bitfinex","SOLUSD",1720735622881,4.63523057,136.65,136.6,10.0]
["bitfinex","SOLUSD",1720735623162,7.3192,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720735623368,7.3192,136.63,136.58,16.3723]
["bitfinex","SOLUSD",1720735623369,33.48523057,136.65,136.56,10.0]
["bitfinex","SOLUSD",1720735623571,37.56461268,136.65,136.56,10.0]
["bitfinex","SOLUSD",1720735623785,7.3202,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720735624060,18.2869,136.71,136.61,10.0]
["bitfinex","SOLUSD",1720735624357,28.85,136.7,136.63,10.0]
["bitfinex","SOLUSD",1720735624660,7.3159,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720735624836,28.85,136.7,136.57,51.7928]
["bitfinex","SOLUSD",1720735624837,7.3165,136.68,136.61,10.0]
["bitfinex","SOLUSD",1720735625037,7.3176,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720735625562,20.0,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720735626059,20.0,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720735626267,27.3164,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720735626568,7.317,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720735626861,20.0,136.66,136.62,20.0]
["bitfinex","SOLUSD",1720735627164,20.0,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720735627462,20.0,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720735628152,20.0,136.69,136.62,10.0]
["bitfinex","SOLUSD",1720735628355,20.0,136.69,136.6,20.0]
["bitfinex","SOLUSD",1720735628558,7.3179,136.66,136.6,20.0]
["bitfinex","SOLUSD",1720735628748,20.0,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720735628946,20.0,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720735629458,7.3167,136.68,136.62,10.0]
["bitfinex","SOLUSD",1720735629652,7.3167,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720735629653,20.0,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720735629852,20.0,136.67,136.61,10.0]
["bitfinex","SOLUSD",1720735630264,20.0,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720735630567,20.0,136.69,136.62,55.34]
["bitfinex","SOLUSD",1720735630568,7.3159,136.69,136.62,65.17]
["bitfinex","SOLUSD",1720735630867,28.85,136.72,136.62,20.0]
["bitfinex","SOLUSD",1720735631165,7.3185,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720735631364,28.85,136.68,136.6,10.0]
["bitfinex","SOLUSD",1720735631665,7.3175,136.66,136.6,10.0]
["bitfinex","SOLUSD",1720735631860,20.0,136.65,136.58,20.0]
["bitfinex","SOLUSD",1720735632164,7.3191,136.63,136.58,10.0]
["bitfinex","SOLUSD",1720735632369,20.0,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720735633876,20.0,136.62,136.56,10.0]
["bitfinex","SOLUSD",1720735634055,27.3195,136.62,136.56,10.0]
["bitfinex","SOLUSD",1720735634585,7.3202,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720735634755,7.3213,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720735634954,27.3221,136.58,136.52,10.0]
["bitfinex","SOLUSD",1720735635153,7.3228,136.56,136.5,10.0]
["bitfinex","SOLUSD",1720735635557,20.0,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720735635760,27.3235,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720735636153,20.0,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720735636353,20.0,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720735636653,6.3842,136.59,136.5,10.0]
["bitfinex","SOLUSD",1720735636654,20.0,136.58,136.51,10.0]
["bitfinex","SOLUSD",1720735637656,27.3218,136.58,136.51,10.0]
["bitfinex","SOLUSD",1720735638053,7.3228,136.56,136.5,10.0]
["bitfinex","SOLUSD",1720735638248,20.0,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720735638464,20.0,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720735639165,7.3229,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720735639371,20.0,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720735640069,7.3218,136.58,136.51,10.0]
["bitfinex","SOLUSD",1720735640275,20.0,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720735640457,20.0,136.59,136.5,20.34]
["bitfinex","SOLUSD",1720735640657,20.0,136.59,136.52,10.0]
["bitfinex","SOLUSD",1720735640971,7.3218,136.58,136.52,10.0]
["bitfinex","SOLUSD",1720735641174,20.0,136.57,136.52,10.0]
["bitfinex","SOLUSD",1720735642670,20.0,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720735643371,20.0,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720735643570,20.0,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720735643767,27.3212,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720735644076,7.3219,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720735644259,20.0,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720735644468,27.3223,136.57,136.52,20.0]
["bitfinex","SOLUSD",1720735644665,27.3223,136.57,136.53,45.34]
["bitfinex","SOLUSD",1720735645264,27.3223,136.57,136.52,10.0]
["bitfinex","SOLUSD",1720735645464,20.0,136.57,136.5,20.0]
["bitfinex","SOLUSD",1720735645664,18.3033,136.59,136.5,20.0]
["bitfinex","SOLUSD",1720735645665,7.3234,136.55,136.5,20.0]
["bitfinex","SOLUSD",1720735645957,20.0,136.54,136.5,20.0]
["bitfinex","SOLUSD",1720735646460,20.0,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720735646670,7.3213,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720735646861,20.0,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720735647261,6.2571,136.62,136.54,10.0]
["bitfinex","SOLUSD",1720735647479,7.3204,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720735647676,7.3195,136.62,136.56,20.0]
["bitfinex","SOLUSD",1720735647868,4.2022394,136.65,136.56,20.0]
["bitfinex","SOLUSD",1720735648068,7.84794602,136.65,136.56,10.0]
["bitfinex","SOLUSD",1720735648271,18.2964,136.64,136.54,41.3585]
["bitfinex","SOLUSD",1720735648476,7.3211,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720735650088,7.3212,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720735650380,20.0,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720735650583,20.0,136.58,136.5,43.0784]
["bitfinex","SOLUSD",1720735650775,7.3224,136.57,136.5,43.0784]
["bitfinex","SOLUSD",1720735650977,20.0,136.56,136.5,43.0784]
["bitfinex","SOLUSD",1720735651284,7.3234,136.55,136.5,33.0784]
["bitfinex","SOLUSD",1720735651580,20.0,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720735652080,20.0,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720735653179,27.3228,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720735653381,20.0,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720735653585,20.0,136.56,136.5,33.0784]
["bitfinex","SOLUSD",1720735653586,7.3231,136.56,136.5,43.0784]
["bitfinex","SOLUSD",1720735653764,20.0,136.55,136.5,43.0784]
["bitfinex","SOLUSD",1720735654080,7.84794602,136.65,136.54,10.0]
["bitfinex","SOLUSD",1720735654379,30.14947976,136.66,136.58,10.0]
["bitfinex","SOLUSD",1720735654380,7.64147976,136.66,136.58,10.0]
["bitfinex","SOLUSD",1720735654586,22.1906,136.69,136.61,10.0]
["bitfinex","SOLUSD",1720735654587,7.317,136.67,136.61,10.0]
["bitfinex","SOLUSD",1720735654798,22.1906,136.69,136.61,10.0]
["bitfinex","SOLUSD",1720735654983,7.3175,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720735656472,22.1906,136.69,136.61,10.0]
["bitfinex","SOLUSD",1720735656683,20.0,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720735656869,20.0,136.68,136.6,10.0]
["bitfinex","SOLUSD",1720735657070,7.3186,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720735657269,20.0,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720735657488,23.64570662,136.68,136.59,10.0]
["bitfinex","SOLUSD",1720735657666,27.29141324,136.68,136.61,10.0]
["bitfinex","SOLUSD",1720735657865,7.3173,136.67,136.61,10.0]
["bitfinex","SOLUSD",1720735658088,20.0,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720735658774,27.3174,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720735659289,27.3174,136.66,136.59,10.0]
["bitfinex","SOLUSD",1720735659584,20.0,136.66,136.59,10.0]
["bitfinex","SOLUSD",1720735659885,7.319,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720735660184,20.0,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720735660684,20.0,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720735661188,20.0,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720735661395,7.318,136.65,136.59,10.0]
["bitfinex","SOLUSD",1720735661570,20.0,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720735661770,7.318,136.65,136.59,10.0]
["bitfinex","SOLUSD",1720735661971,20.0,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720735663193,7.3191,136.63,136.57,32.6229]
["bitfinex","SOLUSD",1720735663379,20.0,136.62,136.57,32.6229]
["bitfinex","SOLUSD",1720735663891,20.0,136.62,136.57,42.6229]
["bitfinex","SOLUSD",1720735664079,20.0,136.63,136.57,42.6229]
["bitfinex","SOLUSD",1720735664590,20.0,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720735664786,20.0,136.67,136.6,10.0]
["bitfinex","SOLUSD",1720735665370,7.3185,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720735665674,20.0,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720735666889,7.3199,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720735667093,20.0,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720735667473,20.0,136.61,136.59,10.0]
["bitfinex","SOLUSD",1720735667673,7.3186,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720735667674,20.0,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720735668091,20.0,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720735668277,20.0,136.64,136.58,10.0]
["bitfinex","SOLUSD",1720735668475,20.0,136.66,136.58,10.0]
["bitfinex","SOLUSD",1720735669186,7.3186,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720735669490,7.3181,136.65,136.6,10.0]
["bitfinex","SOLUSD",1720735669694,7.3175,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720735669878,7.3179,136.65,136.6,10.0]
["bitfinex","SOLUSD",1720735670079,7.29141324,136.68,136.6,10.0]
["bitfinex","SOLUSD",1720735670080,7.3185,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720735670888,20.0,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720735671495,20.0,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720735672084,27.3187,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720735672483,27.3187,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720735673180,29.82835723,136.69,136.58,0.17]
["bitfinex","SOLUSD",1720735673181,7.63775723,136.69,136.62,10.0]
["bitfinex","SOLUSD",1720735673478,28.88,136.71,136.62,10.0]
["bitfinex","SOLUSD",1720735673684,7.3169,136.67,136.62,10.0]
["bitfinex","SOLUSD",1720735674298,36.52053976,136.71,136.62,10.0]
["bitfinex","SOLUSD",1720735674482,7.3167,136.68,136.62,10.0]
["bitfinex","SOLUSD",1720735674797,7.3169,136.67,136.62,10.0]
["bitfinex","SOLUSD",1720735675376,20.0,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720735675597,20.0,136.67,136.62,10.0]
["bitfinex","SOLUSD",1720735675977,7.3159,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720735676172,7.3154,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720735676389,7.64053976,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720735676671,7.3153,136.7,136.65,45.0]
["bitfinex","SOLUSD",1720735678477,20.0,136.69,136.65,45.0]
["bitfinex","SOLUSD",1720735679402,20.0,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720735680302,7.3143,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720735680681,7.3138,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720735681087,7.63558252,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720735681290,7.3121,136.76,136.7,10.0]
["bitfinex","SOLUSD",1720735681602,7.3137,136.73,136.68,20.0]
["bitfinex","SOLUSD",1720735681894,7.3127,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720735682099,7.3131,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720735682289,7.3131,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720735682689,7.3127,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720735682897,20.0,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720735683102,20.0,136.76,136.68,20.0]
["bitfinex","SOLUSD",1720735683305,7.3127,136.75,136.68,20.0]
["bitfinex","SOLUSD",1720735683508,20.0,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720735685085,20.0,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720735685404,27.3121,136.76,136.7,10.0]
["bitfinex","SOLUSD",1720735686002,20.0,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720735686383,20.0,136.76,136.7,36.3243]
["bitfinex","SOLUSD",1720735686884,27.3121,136.76,136.7,36.3243]
["bitfinex","SOLUSD",1720735687092,7.3129,136.75,136.7,26.3243]
["bitfinex","SOLUSD",1720735687287,20.0,136.74,136.7,26.3243]
["bitfinex","SOLUSD",1720735687693,20.0,136.74,136.7,32.6484]
["bitfinex","SOLUSD",1720735688028,20.0,136.75,136.7,42.6484]
["bitfinex","SOLUSD",1720735688383,20.0,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720735688591,7.3135,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720735688791,20.0,136.73,136.68,20.0]
["bitfinex","SOLUSD",1720735689499,20.0,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720735689688,20.0,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720735689881,28.88,136.77,136.7,10.0]
["bitfinex","SOLUSD",1720735690086,39.53979071,136.79,136.7,20.0]
["bitfinex","SOLUSD",1720735690492,7.3113,136.78,136.7,20.0]
["bitfinex","SOLUSD",1720735690692,7.3115,136.77,136.7,20.0]
["bitfinex","SOLUSD",1720735691400,20.0,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720735692211,27.312,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720735692906,20.0,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720735693100,27.3111,136.78,136.72,10.0]
["bitfinex","SOLUSD",1720735693887,7.3115,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735694198,20.0,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720735695398,20.0,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735695612,27.3115,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735697109,27.3115,136.77,136.7,10.0]
["bitfinex","SOLUSD",1720735697110,20.0,136.77,136.7,10.0]
["bitfinex","SOLUSD",1720735697310,7.3124,136.76,136.7,10.0]
["bitfinex","SOLUSD",1720735697607,27.3126,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720735697810,20.0,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720735698310,20.0,136.76,136.7,10.0]
["bitfinex","SOLUSD",1720735699709,20.0,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720735699918,20.0,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735700791,20.0,136.78,136.72,10.0]
["bitfinex","SOLUSD",1720735700995,20.0,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735701206,20.0,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720735701511,27.3094,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720735701919,7.31,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735702217,20.0,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720735702518,27.3105,136.79,136.74,32.5577]
["bitfinex","SOLUSD",1720735702811,27.3105,136.79,136.74,15.9604]
["bitfinex","SOLUSD",1720735703195,20.0,136.79,136.74,25.9604]
["bitfinex","SOLUSD",1720735703396,20.0,136.8,136.74,25.9604]
["bitfinex","SOLUSD",1720735703813,7.3098,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720735704214,7.309,136.82,136.76,10.0]
["bitfinex","SOLUSD",1720735705498,20.0,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720735706698,27.3097,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720735707502,20.0,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720735707708,20.0,136.83,136.76,10.0]
["bitfinex","SOLUSD",1720735708108,20.0,136.83,136.77,10.0]
["bitfinex","SOLUSD",1720735708597,20.0,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735708997,7.62852301,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720735709198,7.3063,136.87,136.81,10.0]
["bitfinex","SOLUSD",1720735709410,15.15394602,136.88,136.81,10.0]
["bitfinex","SOLUSD",1720735709823,7.3062,136.87,136.81,10.0]
["bitfinex","SOLUSD",1720735710424,7.3076,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735710607,7.84794602,136.88,136.81,10.0]
["bitfinex","SOLUSD",1720735710608,7.3069,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720735711004,20.0,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720735712327,7.3078,136.84,136.8,16.469]
["bitfinex","SOLUSD",1720735712525,20.0,136.83,136.8,16.469]
["bitfinex","SOLUSD",1720735713034,7.3073,136.85,136.8,16.469]
["bitfinex","SOLUSD",1720735713236,27.3079,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735713436,7.3083,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735713636,27.3083,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735713813,67.147,136.86,136.77,6.5368]
["bitfinex","SOLUSD",1720735714010,7.3094,136.81,136.76,15.8325]
["bitfinex","SOLUSD",1720735714214,27.3099,136.8,136.76,15.8325]
["bitfinex","SOLUSD",1720735714415,27.3099,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735715024,7.3106,136.79,136.74,6.1397]
["bitfinex","SOLUSD",1720735715323,27.3112,136.78,136.73,25.8586]
["bitfinex","SOLUSD",1720735715631,20.0,136.77,136.71,26.1742]
["bitfinex","SOLUSD",1720735715924,20.0,136.8,136.71,16.1742]
["bitfinex","SOLUSD",1720735715925,7.3111,136.78,136.71,16.1742]
["bitfinex","SOLUSD",1720735716127,20.0,136.77,136.71,26.1742]
["bitfinex","SOLUSD",1720735716510,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735716711,20.0,136.78,136.71,16.1742]
["bitfinex","SOLUSD",1720735716911,20.0,136.8,136.71,16.1742]
["bitfinex","SOLUSD",1720735717117,20.34,136.8,136.71,16.1742]
["bitfinex","SOLUSD",1720735717428,28.88,136.79,136.71,16.1742]
["bitfinex","SOLUSD",1720735717631,7.3121,136.76,136.71,16.1742]
["bitfinex","SOLUSD",1720735717810,20.0,136.75,136.71,16.1742]
["bitfinex","SOLUSD",1720735718424,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735718616,20.0,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735720412,20.0,136.78,136.71,16.1742]
["bitfinex","SOLUSD",1720735720613,20.0,136.8,136.71,16.1742]
["bitfinex","SOLUSD",1720735720828,7.3121,136.76,136.71,16.1742]
["bitfinex","SOLUSD",1720735721025,20.0,136.75,136.71,16.1742]
["bitfinex","SOLUSD",1720735721519,7.3117,136.77,136.71,16.1742]
["bitfinex","SOLUSD",1720735721720,20.0,136.76,136.71,16.1742]
["bitfinex","SOLUSD",1720735721926,20.0,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720735722122,20.0,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720735722318,27.311,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735722511,20.0,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735723040,20.0,136.8,136.73,10.0]
["bitfinex","SOLUSD",1720735723214,20.0,136.8,136.72,10.0]
["bitfinex","SOLUSD",1720735723829,20.0,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720735724012,7.63264929,136.83,136.75,10.0]
["bitfinex","SOLUSD",1720735724218,2.93982619,136.83,136.75,10.0]
["bitfinex","SOLUSD",1720735724425,18.2712,136.83,136.75,10.0]
["bitfinex","SOLUSD",1720735724611,7.3111,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720735724815,7.3116,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735725120,7.3116,136.77,136.71,16.1742]
["bitfinex","SOLUSD",1720735725319,7.312,136.76,136.71,16.1742]
["bitfinex","SOLUSD",1720735725629,7.311,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735725831,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735726131,19.5,136.8,136.73,10.0]
["bitfinex","SOLUSD",1720735726333,7.3115,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735726720,7.3121,136.76,136.71,16.1742]
["bitfinex","SOLUSD",1720735727345,7.3121,136.76,136.71,17.63352728]
["bitfinex","SOLUSD",1720735727526,7.3121,136.76,136.71,16.1742]
["bitfinex","SOLUSD",1720735728435,7.3116,136.77,136.71,16.1742]
["bitfinex","SOLUSD",1720735728741,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720735729523,7.3105,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720735729737,7.311,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735730125,7.3115,136.77,136.72,10.17]
["bitfinex","SOLUSD",1720735730324,7.3115,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720735730538,7.311,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735730736,55.00064602,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720735730920,7.311,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720735731120,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720735731321,20.0,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720735731620,7.84794602,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720735731935,7.84794602,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720735732526,28.88,136.84,136.77,26.1506]
["bitfinex","SOLUSD",1720735732842,7.3086,136.83,136.77,26.1506]
["bitfinex","SOLUSD",1720735733057,7.3079,136.84,136.78,16.0297]
["bitfinex","SOLUSD",1720735733820,7.3084,136.83,136.78,16.0297]
["bitfinex","SOLUSD",1720735734225,7.3084,136.83,136.78,6.0297]
["bitfinex","SOLUSD",1720735734432,20.0,136.82,136.78,6.0297]
["bitfinex","SOLUSD",1720735736832,20.0,136.82,136.78,16.0297]
["bitfinex","SOLUSD",1720735737027,61.41908638,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720735737028,7.63078638,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720735737241,37.3566497,136.94,136.79,22.7112]
["bitfinex","SOLUSD",1720735737242,7.304,136.92,136.86,10.0]
["bitfinex","SOLUSD",1720735738520,0.8437497,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720735739130,8.1465497,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720735740445,8.1465497,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720735740446,0.8437497,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720735740749,0.8437497,136.94,136.93,55.34]
["bitfinex","SOLUSD",1720735740921,0.8437497,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720735741538,0.8437497,136.94,136.93,55.17]
["bitfinex","SOLUSD",1720735741746,0.8437497,136.94,136.93,55.34]
["bitfinex","SOLUSD",1720735742241,0.8437497,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720735743020,0.8437497,136.94,136.93,55.17]
["bitfinex","SOLUSD",1720735743240,0.8437497,136.94,136.93,55.34]
["bitfinex","SOLUSD",1720735744330,0.8437497,136.94,136.93,55.17]
["bitfinex","SOLUSD",1720735744650,0.8437497,136.94,136.93,55.34]
["bitfinex","SOLUSD",1720735745339,0.8437497,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720735750742,28.88,137.02,136.94,6.0138]
["bitfinex","SOLUSD",1720735750954,0.8437497,137.08,137.03,10.0]
["bitfinex","SOLUSD",1720735751156,0.8437497,137.08,137.06,10.0]
["bitfinex","SOLUSD",1720735751356,0.8437497,137.08,137.07,10.0]
["bitfinex","SOLUSD",1720735751537,0.8437497,137.08,137.05,11.45679363]
["bitfinex","SOLUSD",1720735751940,0.8437497,137.08,137.06,10.0]
["bitfinex","SOLUSD",1720735752146,0.8437497,137.08,137.07,10.0]
["bitfinex","SOLUSD",1720735752354,0.8437497,137.08,137.07,55.34]
["bitfinex","SOLUSD",1720735752658,0.8437497,137.08,137.07,65.34]
["bitfinex","SOLUSD",1720735753163,0.8437497,137.08,137.07,94.22]
["bitfinex","SOLUSD",1720735754260,0.8437497,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720735755367,47.25,137.27,137.07,20.0]
["bitfinex","SOLUSD",1720735755368,0.8437497,137.21,137.07,20.0]
["bitfinex","SOLUSD",1720735755662,0.8437497,137.21,137.16,10.0]
["bitfinex","SOLUSD",1720735758955,20.8437497,137.21,137.16,10.0]
["bitfinex","SOLUSD",1720735759166,0.8437497,137.21,137.16,10.0]
["bitfinex","SOLUSD",1720735760449,20.8437497,137.21,137.16,10.0]
["bitfinex","SOLUSD",1720735760967,20.0,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720735761153,0.8437497,137.21,137.16,10.0]
["bitfinex","SOLUSD",1720735763750,0.8437497,137.21,137.19,10.0]
["bitfinex","SOLUSD",1720735763960,0.8437497,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720735764152,0.8437497,137.21,137.2,55.17]
["bitfinex","SOLUSD",1720735764352,0.8437497,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720735765365,0.8437497,137.21,137.2,55.34]
["bitfinex","SOLUSD",1720735767060,0.8437497,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720735767249,0.8437497,137.21,137.2,10.34]
["bitfinex","SOLUSD",1720735767548,0.8437497,137.21,137.2,55.34]
["bitfinex","SOLUSD",1720735768672,15.1241,137.31,137.27,10.0]
["bitfinex","SOLUSD",1720735768875,15.1241,137.31,137.27,20.0]
["bitfinex","SOLUSD",1720735769460,22.6015497,137.35,137.3,10.0]
["bitfinex","SOLUSD",1720735769664,16.1594497,137.35,137.3,10.0]
["bitfinex","SOLUSD",1720735769873,16.1594497,137.35,137.28,10.0]
["bitfinex","SOLUSD",1720735770169,7.2821,137.33,137.27,10.0]
["bitfinex","SOLUSD",1720735770374,7.2821,137.33,137.26,10.0]
["bitfinex","SOLUSD",1720735770375,7.2827,137.32,137.26,10.0]
["bitfinex","SOLUSD",1720735770965,7.2829,137.31,137.26,10.0]
["bitfinex","SOLUSD",1720735771470,20.0,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720735772366,27.2833,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720735773566,27.2833,137.3,137.24,20.0]
["bitfinex","SOLUSD",1720735773765,7.2855,137.26,137.19,10.0]
["bitfinex","SOLUSD",1720735773969,20.0,137.25,137.19,10.0]
["bitfinex","SOLUSD",1720735774667,20.0,137.26,137.16,10.0]
["bitfinex","SOLUSD",1720735774867,7.2881,137.21,137.16,10.0]
["bitfinex","SOLUSD",1720735775066,7.2881,137.21,137.04,44.325]
["bitfinex","SOLUSD",1720735775067,18.2272,137.16,137.04,10.0]
["bitfinex","SOLUSD",1720735775369,50.4769,137.16,137.05,10.0]
["bitfinex","SOLUSD",1720735775675,7.2923,137.13,137.06,10.0]
["bitfinex","SOLUSD",1720735775868,20.0,137.12,137.06,10.0]
["bitfinex","SOLUSD",1720735776074,20.0,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720735776275,20.0,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720735776462,18.2229,137.19,137.1,10.0]
["bitfinex","SOLUSD",1720735776463,20.0,137.18,137.1,10.0]
["bitfinex","SOLUSD",1720735776671,20.0,137.18,137.08,10.0]
["bitfinex","SOLUSD",1720735776672,45.34,137.17,137.08,10.0]
["bitfinex","SOLUSD",1720735776879,20.0,137.16,137.08,10.0]
["bitfinex","SOLUSD",1720735777059,7.2928,137.13,137.08,10.0]
["bitfinex","SOLUSD",1720735777260,20.0,137.12,137.07,10.0]
["bitfinex","SOLUSD",1720735777467,38.2276,137.16,137.07,10.0]
["bitfinex","SOLUSD",1720735777660,7.2929,137.12,137.07,10.0]
["bitfinex","SOLUSD",1720735777861,7.2916,137.15,137.09,20.0]
["bitfinex","SOLUSD",1720735778058,20.0,137.14,137.09,20.0]
["bitfinex","SOLUSD",1720735778262,20.0,137.14,137.13,10.0]
["bitfinex","SOLUSD",1720735779167,7.2903,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720735780269,7.2903,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720735780475,20.0,137.16,137.14,10.0]
["bitfinex","SOLUSD",1720735780674,7.2895,137.19,137.14,10.0]
["bitfinex","SOLUSD",1720735780881,7.2896,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720735781275,7.2896,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720735781495,7.2891,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720735781966,7.2887,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720735782166,6.1742,137.24,137.16,10.0]
["bitfinex","SOLUSD",1720735782469,7.288,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720735783082,7.2881,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720735783475,27.2886,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720735783672,7.2886,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720735784183,6.1742,137.24,137.14,10.0]
["bitfinex","SOLUSD",1720735784379,63.5586,137.23,137.13,55.0]
["bitfinex","SOLUSD",1720735784580,18.2236,137.19,137.12,10.0]
["bitfinex","SOLUSD",1720735784780,7.2913,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720735785097,20.0,137.14,137.12,10.0]
["bitfinex","SOLUSD",1720735785785,20.0,137.15,137.14,10.0]
["bitfinex","SOLUSD",1720735785987,7.2892,137.19,137.14,20.0]
["bitfinex","SOLUSD",1720735786198,20.0,137.18,137.14,65.0]
["bitfinex","SOLUSD",1720735787503,27.2898,137.18,137.14,65.0]
["bitfinex","SOLUSD",1720735788287,7.2903,137.17,137.12,20.0]
["bitfinex","SOLUSD",1720735788596,7.2903,137.17,137.13,45.34]
["bitfinex","SOLUSD",1720735788813,20.0,137.16,137.14,10.0]
["bitfinex","SOLUSD",1720735789102,20.0,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735789103,7.2902,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720735789297,27.2908,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735789605,7.2908,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735789790,20.0,137.18,137.12,10.0]
["bitfinex","SOLUSD",1720735789993,7.291,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735790302,7.2903,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720735790487,20.0,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735790674,20.0,137.16,137.14,10.0]
["bitfinex","SOLUSD",1720735791176,20.0,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720735791382,27.2903,137.17,137.13,45.17]
["bitfinex","SOLUSD",1720735791796,7.2908,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735792089,27.2903,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720735793399,20.0,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720735794380,27.2903,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720735796000,7.2907,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735796213,36.4386,137.17,137.11,10.0]
["bitfinex","SOLUSD",1720735796497,7.2917,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720735796694,20.0,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720735797292,20.0,137.14,137.09,10.0]
["bitfinex","SOLUSD",1720735797603,20.0,137.14,137.1,45.34]
["bitfinex","SOLUSD",1720735799414,20.0,137.14,137.1,45.17]
["bitfinex","SOLUSD",1720735799785,20.0,137.15,137.1,45.17]
["bitfinex","SOLUSD",1720735800810,20.0,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720735801200,20.0,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720735801592,20.0,137.16,137.09,20.0]
["bitfinex","SOLUSD",1720735801811,20.0,137.16,137.09,10.0]
["bitfinex","SOLUSD",1720735801812,27.2909,137.16,137.09,10.0]
["bitfinex","SOLUSD",1720735802119,27.2909,137.16,137.1,10.0]
["bitfinex","SOLUSD",1720735802723,7.2919,137.14,137.09,10.0]
["bitfinex","SOLUSD",1720735803020,20.0,137.13,137.09,10.0]
["bitfinex","SOLUSD",1720735803396,7.2932,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720735803599,20.0,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720735804191,7.294,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720735804405,20.0,137.11,137.06,10.0]
["bitfinex","SOLUSD",1720735804609,7.2933,137.12,137.06,10.0]
["bitfinex","SOLUSD",1720735804804,20.0,137.11,137.06,10.0]
["bitfinex","SOLUSD",1720735805212,27.2935,137.11,137.06,10.0]
["bitfinex","SOLUSD",1720735805738,20.0,137.11,137.06,10.0]
["bitfinex","SOLUSD",1720735806028,27.293,137.12,137.06,10.0]
["bitfinex","SOLUSD",1720735806512,7.294,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720735806709,20.0,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720735807514,20.0,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720735808133,20.0,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720735808316,20.0,137.14,137.08,10.0]
["bitfinex","SOLUSD",1720735808615,7.2927,137.13,137.08,10.0]
["bitfinex","SOLUSD",1720735808804,20.0,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720735809500,27.2929,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720735810102,7.2934,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720735810301,20.0,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720735810905,20.0,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720735811112,7.2937,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720735811419,20.0,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720735811621,20.0,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720735811808,20.0,137.1,137.06,20.0]
["bitfinex","SOLUSD",1720735812008,7.294,137.1,137.06,20.0]
["bitfinex","SOLUSD",1720735812213,20.0,137.09,137.06,20.0]
["bitfinex","SOLUSD",1720735813501,27.2945,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720735813823,7.2952,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720735814213,20.0,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720735814418,20.0,137.09,137.04,10.0]
["bitfinex","SOLUSD",1720735814620,7.295,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720735814804,20.0,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720735815205,27.2956,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720735816320,27.2956,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720735816321,7.2961,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720735816527,20.0,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720735817019,20.0,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720735817806,27.2962,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720735818212,20.0,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720735819322,27.2961,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720735820526,20.0,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720735820730,20.0,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720735822930,23.6041,137.1,137.05,10.0]
["bitfinex","SOLUSD",1720735823430,2.89196671,137.13,137.07,20.0]
["bitfinex","SOLUSD",1720735823613,7.293,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720735823809,7.2924,137.13,137.09,20.0]
["bitfinex","SOLUSD",1720735824410,23.7784,137.14,137.09,20.0]
["bitfinex","SOLUSD",1720735824606,7.63575687,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720735824810,21.8938,137.17,137.11,10.0]
["bitfinex","SOLUSD",1720735824811,15.5993,137.17,137.11,10.0]
["bitfinex","SOLUSD",1720735825210,15.5993,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720735825932,7.2915,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720735827215,20.0,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720735827410,27.2919,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720735828033,20.0,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720735828732,20.0,137.14,137.12,10.0]
["bitfinex","SOLUSD",1720735828931,20.0,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720735829632,20.0,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735829836,27.2908,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735830414,7.2913,137.15,137.11,10.34]
["bitfinex","SOLUSD",1720735830613,27.2918,137.14,137.11,10.34]
["bitfinex","SOLUSD",1720735830819,7.2918,137.14,137.11,10.34]
["bitfinex","SOLUSD",1720735831016,20.0,137.13,137.11,10.34]
["bitfinex","SOLUSD",1720735831324,20.0,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720735831528,7.2918,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720735831731,20.0,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720735831920,27.2925,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720735832120,20.0,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720735832736,20.0,137.13,137.12,10.0]
["bitfinex","SOLUSD",1720735833238,20.0,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720735833418,20.0,137.13,137.12,10.0]
["bitfinex","SOLUSD",1720735833818,17.16335245,137.19,137.14,10.0]
["bitfinex","SOLUSD",1720735834029,7.63446292,137.19,137.14,10.0]
["bitfinex","SOLUSD",1720735834338,7.2892,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720735834709,45.85090847,137.23,137.16,10.0]
["bitfinex","SOLUSD",1720735834915,45.85090847,137.23,137.17,10.0]
["bitfinex","SOLUSD",1720735834916,7.2879,137.22,137.17,10.0]
["bitfinex","SOLUSD",1720735835130,16.81598953,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720735835331,16.4647,137.24,137.19,20.0]
["bitfinex","SOLUSD",1720735835534,7.287,137.23,137.19,20.0]
["bitfinex","SOLUSD",1720735835713,7.2875,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720735836325,7.2875,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720735837643,7.2866,137.24,137.19,20.0]
["bitfinex","SOLUSD",1720735837945,7.2871,137.23,137.19,20.0]
["bitfinex","SOLUSD",1720735838333,20.0,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720735838842,20.0,137.22,137.21,10.0]
["bitfinex","SOLUSD",1720735839018,20.0,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720735839226,20.0,137.23,137.19,20.0]
["bitfinex","SOLUSD",1720735839615,7.2866,137.24,137.19,20.0]
["bitfinex","SOLUSD",1720735839616,7.2865,137.24,137.19,20.0]
["bitfinex","SOLUSD",1720735839816,20.0,137.23,137.21,10.0]
["bitfinex","SOLUSD",1720735840149,20.0,137.24,137.21,10.0]
["bitfinex","SOLUSD",1720735840521,27.2865,137.24,137.21,10.0]
["bitfinex","SOLUSD",1720735841020,7.2876,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720735841716,27.2881,137.21,137.19,20.0]
["bitfinex","SOLUSD",1720735841919,7.2881,137.21,137.19,20.0]
["bitfinex","SOLUSD",1720735842119,7.2886,137.2,137.19,10.0]
["bitfinex","SOLUSD",1720735842519,27.2886,137.2,137.19,10.0]
["bitfinex","SOLUSD",1720735844436,7.2899,137.18,137.13,20.0]
["bitfinex","SOLUSD",1720735844638,7.2897,137.18,137.13,20.0]
["bitfinex","SOLUSD",1720735845142,20.0,137.17,137.13,20.0]
["bitfinex","SOLUSD",1720735845341,20.0,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720735845841,20.0,137.18,137.13,20.0]
["bitfinex","SOLUSD",1720735846044,7.2905,137.17,137.13,20.0]
["bitfinex","SOLUSD",1720735846250,7.2905,137.17,137.11,10.0]
["bitfinex","SOLUSD",1720735846428,7.2905,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720735847039,7.2898,137.18,137.13,10.0]
["bitfinex","SOLUSD",1720735847244,20.0,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720735847951,20.0,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720735848125,16.4595,137.2,137.15,10.0]
["bitfinex","SOLUSD",1720735848126,20.0,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720735848751,27.74678953,137.23,137.14,10.0]
["bitfinex","SOLUSD",1720735848752,9.52888953,137.23,137.17,10.0]
["bitfinex","SOLUSD",1720735848954,7.2885,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720735849252,16.624,137.24,137.17,10.0]
["bitfinex","SOLUSD",1720735849437,7.2879,137.22,137.17,10.0]
["bitfinex","SOLUSD",1720735849640,17.15844232,137.26,137.2,10.0]
["bitfinex","SOLUSD",1720735849843,7.2864,137.25,137.2,10.0]
["bitfinex","SOLUSD",1720735850159,7.2872,137.23,137.19,10.34]
["bitfinex","SOLUSD",1720735850322,7.2872,137.23,137.19,10.17]
["bitfinex","SOLUSD",1720735850522,7.2872,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720735850745,7.2875,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720735851138,7.2872,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720735851527,20.0,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720735851751,20.0,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720735851928,27.287,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720735854644,27.287,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720735855441,27.287,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720735856040,20.0,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720735856232,7.288,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720735856432,20.0,137.25,137.18,10.0]
["bitfinex","SOLUSD",1720735856433,20.0,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720735856635,27.2881,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720735856833,27.2881,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720735856834,7.2886,137.2,137.17,10.0]
["bitfinex","SOLUSD",1720735857047,27.2892,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720735857240,7.2864,137.25,137.2,10.0]
["bitfinex","SOLUSD",1720735857633,34.8372,137.27,137.2,10.0]
["bitfinex","SOLUSD",1720735857634,7.2865,137.24,137.2,10.0]
["bitfinex","SOLUSD",1720735857850,7.2865,137.24,137.2,20.0]
["bitfinex","SOLUSD",1720735858841,27.2871,137.23,137.2,20.0]
["bitfinex","SOLUSD",1720735859047,27.2871,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720735860452,27.2871,137.23,137.2,20.0]
["bitfinex","SOLUSD",1720735860952,20.0,137.23,137.2,20.0]
["bitfinex","SOLUSD",1720735861139,20.0,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720735861337,7.2885,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720735861543,27.2874,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720735861956,20.0,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720735862255,7.2874,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720735862433,20.0,137.22,137.2,10.0]
["bitfinex","SOLUSD",1720735862840,20.0,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720735863049,7.2877,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720735863246,20.0,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720735863642,7.2882,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720735864254,7.2896,137.18,137.17,10.0]
["bitfinex","SOLUSD",1720735864455,27.2896,137.18,137.13,20.0]
["bitfinex","SOLUSD",1720735864644,20.0,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720735864948,20.0,137.17,137.15,20.0]
["bitfinex","SOLUSD",1720735865154,7.2881,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720735865356,53.33540326,137.24,137.15,20.0]
["bitfinex","SOLUSD",1720735865357,20.0,137.2,137.15,20.0]
["bitfinex","SOLUSD",1720735865558,7.2892,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720735865861,7.2892,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720735865862,20.0,137.18,137.15,20.0]
["bitfinex","SOLUSD",1720735866657,20.0,137.18,137.17,10.0]
["bitfinex","SOLUSD",1720735867647,20.0,137.18,137.15,20.0]
["bitfinex","SOLUSD",1720735867854,27.2901,137.18,137.15,20.0]
["bitfinex","SOLUSD",1720735868061,20.0,137.18,137.15,20.0]
["bitfinex","SOLUSD",1720735868353,20.0,137.18,137.17,10.0]
["bitfinex","SOLUSD",1720735868943,2.91886341,137.25,137.17,10.0]
["bitfinex","SOLUSD",1720735868944,7.2871,137.23,137.19,20.0]
["bitfinex","SOLUSD",1720735869159,27.2877,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720735869543,7.2881,137.21,137.19,20.0]
["bitfinex","SOLUSD",1720735869853,20.0,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720735869854,20.0,137.2,137.19,10.0]
["bitfinex","SOLUSD",1720735871048,20.0,137.2,137.17,20.0]
["bitfinex","SOLUSD",1720735872767,20.0,137.21,137.17,20.0]
["bitfinex","SOLUSD",1720735873144,7.2887,137.2,137.17,20.0]
["bitfinex","SOLUSD",1720735873341,20.0,137.21,137.17,20.0]
["bitfinex","SOLUSD",1720735873556,20.0,137.21,137.12,50.871]
["bitfinex","SOLUSD",1720735873557,20.0,137.23,137.15,10.0]
["bitfinex","SOLUSD",1720735874343,7.2892,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720735874859,20.0,137.23,137.17,10.0]
["bitfinex","SOLUSD",1720735875059,7.2882,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720735875254,20.0,137.2,137.17,10.0]
["bitfinex","SOLUSD",1720735875947,20.0,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720735876141,27.2883,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720735877638,20.0,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720735877846,27.2881,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720735878658,41.6081,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720735878858,41.6081,137.21,137.16,24.32]
["bitfinex","SOLUSD",1720735878859,20.0,137.21,137.19,10.0]
["bitfinex","SOLUSD",1720735879454,21.6071,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720735879455,20.0,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720735879965,34.32,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720735880351,41.6075,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720735881162,27.2875,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720735881570,7.2881,137.21,137.19,10.0]
["bitfinex","SOLUSD",1720735881867,20.0,137.2,137.19,10.0]
["bitfinex","SOLUSD",1720735882444,27.289,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720735882645,34.32,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720735882968,21.6091,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720735883152,41.6091,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720735883467,7.2897,137.18,137.15,20.0]
["bitfinex","SOLUSD",1720735883966,21.6097,137.18,137.15,20.0]
["bitfinex","SOLUSD",1720735884266,21.6103,137.17,137.13,20.0]
["bitfinex","SOLUSD",1720735884454,20.0,137.16,137.13,20.0]
["bitfinex","SOLUSD",1720735884651,27.2907,137.16,137.13,20.0]
["bitfinex","SOLUSD",1720735884853,34.32,137.16,137.13,20.0]
["bitfinex","SOLUSD",1720735885164,20.0,137.16,137.13,20.0]
["bitfinex","SOLUSD",1720735885352,34.32,137.16,137.13,20.0]
["bitfinex","SOLUSD",1720735885747,20.0,137.16,137.13,20.0]
["bitfinex","SOLUSD",1720735885953,20.0,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720735886153,20.0,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720735886757,7.2896,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720735886962,20.0,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720735887150,20.0,137.17,137.15,20.0]
["bitfinex","SOLUSD",1720735888352,20.0,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720735888554,7.2897,137.18,137.15,20.0]
["bitfinex","SOLUSD",1720735888851,7.2903,137.17,137.13,20.0]
["bitfinex","SOLUSD",1720735889051,27.2908,137.16,137.13,20.0]
["bitfinex","SOLUSD",1720735889270,7.2913,137.15,137.13,20.0]
["bitfinex","SOLUSD",1720735889477,7.2913,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720735890068,27.2909,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720735890469,27.2909,137.16,137.11,20.0]
["bitfinex","SOLUSD",1720735890680,27.2909,137.16,137.12,45.17]
["bitfinex","SOLUSD",1720735891459,7.2914,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720735891781,20.0,137.14,137.11,20.0]
["bitfinex","SOLUSD",1720735892157,27.2919,137.14,137.11,20.0]
["bitfinex","SOLUSD",1720735892369,7.2923,137.13,137.09,10.0]
["bitfinex","SOLUSD",1720735892578,20.0,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720735892961,20.0,137.12,137.07,10.0]
["bitfinex","SOLUSD",1720735892962,7.2935,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720735893166,20.0,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720735893497,20.0,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720735893666,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720735893980,20.0,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720735894161,20.0,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720735894367,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720735895476,27.2935,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720735895676,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720735895881,20.0,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720735895882,27.2934,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720735897965,20.0,137.11,137.05,10.0]
["bitfinex","SOLUSD",1720735898201,7.2939,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720735898469,20.0,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720735898680,20.0,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720735899190,20.0,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720735899481,20.0,137.14,137.06,10.0]
["bitfinex","SOLUSD",1720735900668,7.2939,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720735900869,20.0,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720735902963,27.2947,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720735903477,20.0,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720735903679,20.0,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720735904683,18.2314,137.13,137.06,10.0]
["bitfinex","SOLUSD",1720735904684,34.7501,137.16,137.07,16.0534]
["bitfinex","SOLUSD",1720735904885,7.2914,137.15,137.1,10.0]
["bitfinex","SOLUSD",1720735905074,23.8136,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720735905279,7.2909,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720735905478,7.2909,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720735906273,27.2913,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720735909502,20.0,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720735909895,27.2912,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720735910093,7.292,137.14,137.11,24.33]
["bitfinex","SOLUSD",1720735910387,20.0,137.13,137.12,10.0]
["bitfinex","SOLUSD",1720735911390,20.0,137.13,137.11,24.33]
["bitfinex","SOLUSD",1720735911987,20.0,137.13,137.08,51.4241]
["bitfinex","SOLUSD",1720735911988,20.0,137.13,137.08,55.34]
["bitfinex","SOLUSD",1720735912194,7.2932,137.12,137.08,79.67]
["bitfinex","SOLUSD",1720735912491,27.2934,137.11,137.08,65.34]
["bitfinex","SOLUSD",1720735912701,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720735912891,20.0,137.11,137.04,40.0022]
["bitfinex","SOLUSD",1720735912892,7.2964,137.06,137.04,40.0022]
["bitfinex","SOLUSD",1720735913219,7.295,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720735913371,20.0,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720735914101,20.0,137.07,137.04,24.33]
["bitfinex","SOLUSD",1720735914399,20.0,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720735914896,20.0,137.07,137.04,24.33]
["bitfinex","SOLUSD",1720735915084,14.33,137.09,137.04,24.33]
["bitfinex","SOLUSD",1720735915284,20.0,137.08,137.04,24.33]
["bitfinex","SOLUSD",1720735916183,27.2951,137.08,137.04,24.33]
["bitfinex","SOLUSD",1720735916376,20.0,137.08,137.04,24.33]
["bitfinex","SOLUSD",1720735916777,14.33,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720735916976,20.0,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720735917595,27.295,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720735917976,27.295,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720735918702,20.0,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720735919186,20.0,137.08,137.04,24.33]
["bitfinex","SOLUSD",1720735919385,2.16159738,137.13,137.07,10.0]
["bitfinex","SOLUSD",1720735919592,21.6224,137.13,137.09,10.0]
["bitfinex","SOLUSD",1720735919783,21.6229,137.12,137.07,24.33]
["bitfinex","SOLUSD",1720735919980,21.6229,137.12,137.06,10.0]
["bitfinex","SOLUSD",1720735919981,7.294,137.1,137.06,14.5]
["bitfinex","SOLUSD",1720735920181,21.624,137.1,137.06,0.17]
["bitfinex","SOLUSD",1720735920489,21.624,137.1,137.06,45.17]
["bitfinex","SOLUSD",1720735920895,20.0,137.09,137.06,45.17]
["bitfinex","SOLUSD",1720735921574,20.0,137.09,137.05,20.17]
["bitfinex","SOLUSD",1720735921575,34.33,137.09,137.05,20.0]
["bitfinex","SOLUSD",1720735922203,20.0,137.09,137.05,20.0]
["bitfinex","SOLUSD",1720735922506,41.6246,137.09,137.05,20.0]
["bitfinex","SOLUSD",1720735922680,7.2951,137.08,137.04,14.33]
["bitfinex","SOLUSD",1720735922875,20.0,137.07,137.04,14.33]
["bitfinex","SOLUSD",1720735923074,41.6245,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720735923496,20.0,137.09,137.03,20.0]
["bitfinex","SOLUSD",1720735923699,14.33,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720735924001,20.0,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720735924584,34.33,137.05,137.01,10.0]
["bitfinex","SOLUSD",1720735924804,14.33,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720735924995,20.0,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720735925394,20.0,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720735925595,41.6277,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720735925791,34.33,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720735926306,41.6277,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720735926503,41.6277,137.03,136.98,24.33]
["bitfinex","SOLUSD",1720735926707,27.2977,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720735927406,27.2977,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720735927585,20.0,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720735929511,20.0,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720735929801,20.0,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720735931299,20.0,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720735931607,2.16159738,137.08,137.03,10.0]
["bitfinex","SOLUSD",1720735931608,7.2954,137.08,137.03,10.0]
["bitfinex","SOLUSD",1720735931812,7.2956,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720735931996,7.2956,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720735932191,7.2951,137.08,137.03,10.0]
["bitfinex","SOLUSD",1720735932393,7.2945,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720735932811,7.2955,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720735933004,20.0,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720735933910,20.0,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720735934421,27.2956,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720735934602,7.296,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720735934796,20.0,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720735935105,20.0,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720735936289,27.2955,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720735936490,7.2962,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720735936715,20.0,137.07,137.02,10.0]
["bitfinex","SOLUSD",1720735936716,7.297,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720735937091,20.0,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720735937296,27.2972,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720735937499,7.2977,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720735937707,27.2973,137.04,136.99,10.0]
["bitfinex","SOLUSD",1720735937913,20.0,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720735938907,27.2967,137.05,137.01,10.0]
["bitfinex","SOLUSD",1720735939111,7.2967,137.05,137.01,10.0]
["bitfinex","SOLUSD",1720735939314,27.2975,137.04,137.0,10.0]
["bitfinex","SOLUSD",1720735939610,20.0,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720735939817,20.0,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720735940003,27.2977,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720735941596,20.0,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720735942205,20.0,137.03,136.9,297.23]
["bitfinex","SOLUSD",1720735942206,22.6231,137.02,136.95,10.0]
["bitfinex","SOLUSD",1720735942400,7.2999,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720735942608,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720735943408,7.2994,137.0,136.95,10.0]
["bitfinex","SOLUSD",1720735943409,20.0,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720735944721,27.2998,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720735945219,7.3003,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720735945399,20.0,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720735946103,27.301,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720735946310,27.301,136.97,136.91,10.0]
["bitfinex","SOLUSD",1720735946311,27.301,136.97,136.91,20.0]
["bitfinex","SOLUSD",1720735947100,7.3014,136.96,136.91,20.0]
["bitfinex","SOLUSD",1720735947316,20.0,136.95,136.91,20.0]
["bitfinex","SOLUSD",1720735947619,20.0,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720735947816,7.3025,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720735948019,20.0,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720735948516,20.0,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720735948712,27.3026,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720735949313,7.3031,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720735949520,20.0,136.92,136.88,10.0]
["bitfinex","SOLUSD",1720735949914,20.0,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720735950107,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720735952904,20.0,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720735954706,22.6539,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720735954927,7.3009,136.97,136.93,1.45775697]
["bitfinex","SOLUSD",1720735955132,7.3009,136.97,136.92,11.45775697]
["bitfinex","SOLUSD",1720735955306,7.3009,136.97,136.93,1.46045204]
["bitfinex","SOLUSD",1720735956006,20.0,136.96,136.93,1.46045204]
["bitfinex","SOLUSD",1720735956419,20.0,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720735956611,20.0,136.96,136.92,11.46045308]
["bitfinex","SOLUSD",1720735957016,27.3015,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720735957730,7.3026,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720735957929,7.3026,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720735958129,7.3031,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720735958514,20.0,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720735958712,18.2515,136.98,136.92,10.0]
["bitfinex","SOLUSD",1720735958713,20.0,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720735958918,7.3022,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720735959120,27.3024,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720735959313,7.3024,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720735959514,20.0,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720735960734,7.3035,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720735961128,27.3031,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720735961836,7.3044,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720735962040,7.3035,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720735962209,20.0,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720735962727,20.0,136.91,136.87,10.8437497]
["bitfinex","SOLUSD",1720735962728,7.3042,136.91,136.87,20.8437497]
["bitfinex","SOLUSD",1720735962934,27.3047,136.9,136.87,10.8437497]
["bitfinex","SOLUSD",1720735963135,7.3047,136.9,136.87,10.8437497]
["bitfinex","SOLUSD",1720735963438,20.0,136.89,136.87,10.8437497]
["bitfinex","SOLUSD",1720735964238,27.3051,136.89,136.87,0.8437497]
["bitfinex","SOLUSD",1720735965224,20.0,136.89,136.87,0.8437497]
["bitfinex","SOLUSD",1720735966227,20.0,136.89,136.87,10.8437497]
["bitfinex","SOLUSD",1720735966434,20.0,136.9,136.87,10.8437497]
["bitfinex","SOLUSD",1720735967135,27.304,136.91,136.87,10.8437497]
["bitfinex","SOLUSD",1720735967338,20.0,136.91,136.87,10.8437497]
["bitfinex","SOLUSD",1720735967718,20.0,136.91,136.87,20.8437497]
["bitfinex","SOLUSD",1720735967929,20.0,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720735968126,7.3031,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720735968422,27.57239476,136.94,136.89,20.0]
["bitfinex","SOLUSD",1720735968615,23.2492,136.94,136.89,20.0]
["bitfinex","SOLUSD",1720735968816,15.9467,136.94,136.89,20.0]
["bitfinex","SOLUSD",1720735969036,7.3035,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720735969622,20.0,136.91,136.89,20.0]
["bitfinex","SOLUSD",1720735971343,20.0,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720735971835,27.3041,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720735972239,7.305,136.9,136.87,10.8437497]
["bitfinex","SOLUSD",1720735972623,27.3051,136.89,136.87,0.8437497]
["bitfinex","SOLUSD",1720735972843,7.3051,136.89,136.87,0.8437497]
["bitfinex","SOLUSD",1720735975034,20.0,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720735976544,27.3056,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720735977123,20.0,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720735978538,7.3031,136.93,136.87,11.0137497]
["bitfinex","SOLUSD",1720735978743,7.3031,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720735979043,15.9467,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720735979044,23.2493,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720735979225,7.303,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720735979940,7.303,136.93,136.87,1.0137497]
["bitfinex","SOLUSD",1720735979941,27.3035,136.92,136.87,11.0137497]
["bitfinex","SOLUSD",1720735980246,20.0,136.92,136.87,11.0137497]
["bitfinex","SOLUSD",1720735980432,20.0,136.93,136.87,11.0137497]
["bitfinex","SOLUSD",1720735980627,7.3036,136.92,136.87,11.0137497]
["bitfinex","SOLUSD",1720735980846,20.0,136.91,136.87,11.0137497]
["bitfinex","SOLUSD",1720735981054,15.9467,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720735981227,7.3027,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720735981625,7.303,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720735982542,20.0,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720735982739,27.3037,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720735982932,20.0,136.92,136.88,10.0]
["bitfinex","SOLUSD",1720735983134,7.305,136.9,136.87,0.8437497]
["bitfinex","SOLUSD",1720735983325,7.3056,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720735983526,20.0,136.88,136.87,10.8437497]
["bitfinex","SOLUSD",1720735984148,20.0,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720735985745,27.3056,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720735985948,7.3074,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720735986135,20.0,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720735986540,27.3079,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720735986847,27.3079,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720735987052,7.3085,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735987355,27.3089,136.82,136.78,50.01]
["bitfinex","SOLUSD",1720735987528,20.0,136.81,136.78,50.01]
["bitfinex","SOLUSD",1720735987728,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720735988276,23.0799,136.85,136.79,10.0]
["bitfinex","SOLUSD",1720735988554,27.3078,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735989554,20.0,136.84,136.78,50.01]
["bitfinex","SOLUSD",1720735989734,20.0,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720735990446,7.3087,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720735990756,20.0,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720735991536,20.0,136.82,136.78,50.01]
["bitfinex","SOLUSD",1720735991750,7.3092,136.82,136.78,50.01]
["bitfinex","SOLUSD",1720735992050,20.0,136.81,136.78,50.01]
["bitfinex","SOLUSD",1720735994533,20.0,136.84,136.78,50.01]
["bitfinex","SOLUSD",1720735994730,7.3101,136.8,136.78,50.01]
["bitfinex","SOLUSD",1720735994956,20.0,136.79,136.78,50.01]
["bitfinex","SOLUSD",1720735995334,27.3104,136.79,136.78,50.01]
["bitfinex","SOLUSD",1720735997152,43.1809,136.79,136.78,50.01]
["bitfinex","SOLUSD",1720735997333,43.1809,136.79,136.78,32.94326429]
["bitfinex","SOLUSD",1720735998739,43.1809,136.79,136.78,18.81326429]
["bitfinex","SOLUSD",1720735999350,35.8705,136.79,136.78,18.81326429]
["bitfinex","SOLUSD",1720736000134,43.1809,136.79,136.78,18.81326429]
["bitfinex","SOLUSD",1720736003239,22.53970588,136.82,136.78,18.81326429]
["bitfinex","SOLUSD",1720736003240,4.26680588,136.82,136.78,18.81326429]
["bitfinex","SOLUSD",1720736003439,7.3094,136.81,136.78,18.81326429]
["bitfinex","SOLUSD",1720736003650,7.31,136.8,136.78,18.81326429]
["bitfinex","SOLUSD",1720736004353,7.3104,136.79,136.78,18.81326429]
["bitfinex","SOLUSD",1720736004552,20.0,136.79,136.78,18.81326429]
["bitfinex","SOLUSD",1720736006442,20.0,136.79,136.78,63.81326429]
["bitfinex","SOLUSD",1720736007452,20.0,136.79,136.78,18.81326429]
["bitfinex","SOLUSD",1720736011050,27.3104,136.79,136.78,18.81326429]
["bitfinex","SOLUSD",1720736011654,27.3104,136.79,136.78,13.47892653]
["bitfinex","SOLUSD",1720736014460,20.0,136.79,136.78,13.47892653]
["bitfinex","SOLUSD",1720736015345,27.3104,136.79,136.78,13.47892653]
["bitfinex","SOLUSD",1720736018280,27.3104,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1720736019756,35.90040064,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1720736020153,80.90040064,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1720736020659,81.24040064,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1720736021061,35.90040064,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1720736023448,80.90040064,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1720736023649,88.53536842,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1720736023845,7.3126,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736024063,27.3126,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736026163,20.0,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736026971,27.3126,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736027562,20.0,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736028471,27.3126,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736030472,31.63298211,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736030669,35.90260064,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736036160,27.3126,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736040285,29.47419738,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736041580,22.16159738,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736041774,7.3112,136.78,136.74,0.8437497]
["bitfinex","SOLUSD",1720736041962,15.7461,136.8,136.74,0.8437497]
["bitfinex","SOLUSD",1720736041963,7.3117,136.77,136.74,0.8437497]
["bitfinex","SOLUSD",1720736042159,7.3122,136.76,136.74,0.8437497]
["bitfinex","SOLUSD",1720736042680,42.61140064,136.8,136.74,0.8437497]
["bitfinex","SOLUSD",1720736042878,7.3116,136.77,136.74,0.8437497]
["bitfinex","SOLUSD",1720736043072,20.0,136.76,136.74,0.8437497]
["bitfinex","SOLUSD",1720736044585,7.3126,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736044767,27.3126,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736046991,20.0,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736047495,27.3126,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736051391,35.90260064,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736053690,51.40810064,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720736053896,51.40810064,136.75,136.67,10.0]
["bitfinex","SOLUSD",1720736053897,7.3154,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720736054091,20.0,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720736054298,20.0,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720736055775,27.3158,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720736055976,20.0,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720736057295,27.3159,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720736057501,7.3165,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720736058094,27.3169,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720736058306,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720736058604,2.16159738,136.71,136.65,10.0]
["bitfinex","SOLUSD",1720736059283,2.16159738,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720736059785,2.16159738,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720736062691,22.16159738,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720736064599,22.16159738,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720736064794,22.16159738,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720736065102,4.32319476,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720736065401,7.3126,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720736066596,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720736068186,27.3135,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720736068586,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720736069184,15.90210064,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720736069185,27.3126,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720736070703,27.3126,136.75,136.71,24.41]
["bitfinex","SOLUSD",1720736072209,20.0,136.75,136.71,24.41]
["bitfinex","SOLUSD",1720736072404,27.3126,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720736072591,27.3126,136.75,136.72,14.41]
["bitfinex","SOLUSD",1720736073203,27.3129,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720736073511,20.0,136.75,136.71,24.41]
["bitfinex","SOLUSD",1720736074089,34.41,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720736074603,34.41,136.75,136.7,24.41]
["bitfinex","SOLUSD",1720736074604,7.3131,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720736074802,20.0,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720736075003,20.0,136.73,136.7,24.41]
["bitfinex","SOLUSD",1720736075594,20.0,136.74,136.7,24.41]
["bitfinex","SOLUSD",1720736075809,21.7238,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720736075999,20.0,136.72,136.68,24.41]
["bitfinex","SOLUSD",1720736076391,27.3142,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720736076593,41.7242,136.72,136.67,24.41]
["bitfinex","SOLUSD",1720736076992,20.0,136.72,136.68,14.41]
["bitfinex","SOLUSD",1720736077190,20.0,136.72,136.68,24.41]
["bitfinex","SOLUSD",1720736077597,20.0,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736077799,20.0,136.72,136.68,24.41]
["bitfinex","SOLUSD",1720736078005,27.3144,136.72,136.68,24.41]
["bitfinex","SOLUSD",1720736078197,27.3144,136.72,136.68,14.41]
["bitfinex","SOLUSD",1720736078611,27.3144,136.72,136.67,24.41]
["bitfinex","SOLUSD",1720736079200,41.7244,136.72,136.67,24.41]
["bitfinex","SOLUSD",1720736079709,41.7244,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720736080213,20.0,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720736080518,14.41,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720736080705,20.0,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720736081017,20.0,136.69,136.66,24.41]
["bitfinex","SOLUSD",1720736081190,20.0,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720736081396,20.0,136.72,136.68,14.41]
["bitfinex","SOLUSD",1720736081806,20.0,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720736081990,27.3142,136.72,136.67,24.41]
["bitfinex","SOLUSD",1720736082196,7.3148,136.71,136.67,24.41]
["bitfinex","SOLUSD",1720736082418,7.3148,136.71,136.66,24.41]
["bitfinex","SOLUSD",1720736082419,20.0,136.7,136.66,24.41]
["bitfinex","SOLUSD",1720736083115,20.0,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720736083310,20.0,136.71,136.67,24.41]
["bitfinex","SOLUSD",1720736083695,34.41,136.72,136.67,24.41]
["bitfinex","SOLUSD",1720736084198,20.0,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720736084410,20.0,136.72,136.68,24.41]
["bitfinex","SOLUSD",1720736084610,20.0,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736084900,27.3142,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736085211,20.0,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736085613,27.3143,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736086399,41.7243,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736086924,34.41,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736087108,20.0,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736087414,22.8623,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720736087621,22.8623,136.79,136.75,24.41]
["bitfinex","SOLUSD",1720736087622,30.1729,136.79,136.75,24.41]
["bitfinex","SOLUSD",1720736087920,23.6218,136.79,136.75,24.41]
["bitfinex","SOLUSD",1720736088221,23.6218,136.79,136.76,14.41]
["bitfinex","SOLUSD",1720736088402,16.3114,136.79,136.76,14.41]
["bitfinex","SOLUSD",1720736088601,23.6219,136.79,136.76,14.41]
["bitfinex","SOLUSD",1720736088797,30.76600064,136.78,136.73,20.0]
["bitfinex","SOLUSD",1720736089008,9.04500064,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720736089314,9.04500064,136.78,136.75,34.41]
["bitfinex","SOLUSD",1720736090117,14.41,136.81,136.76,14.41]
["bitfinex","SOLUSD",1720736090320,9.04500064,136.82,136.78,14.41]
["bitfinex","SOLUSD",1720736091298,16.35430064,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720736091504,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720736091914,16.3114,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720736091915,30.7214,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720736092116,9.04500064,136.86,136.82,14.41]
["bitfinex","SOLUSD",1720736092409,7.3078,136.84,136.81,24.41]
["bitfinex","SOLUSD",1720736092615,7.3078,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720736095220,20.0,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720736096629,7.3092,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720736096826,20.0,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720736097129,20.0,136.83,136.78,20.0]
["bitfinex","SOLUSD",1720736097310,27.3088,136.83,136.78,20.0]
["bitfinex","SOLUSD",1720736097928,7.3088,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720736098304,7.3097,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720736099017,7.309,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720736099222,27.3094,136.81,136.77,0.17]
["bitfinex","SOLUSD",1720736099420,7.3094,136.81,136.77,45.0]
["bitfinex","SOLUSD",1720736099610,27.3103,136.8,136.77,45.0]
["bitfinex","SOLUSD",1720736099810,7.3095,136.81,136.77,45.0]
["bitfinex","SOLUSD",1720736100010,20.0,136.8,136.77,45.0]
["bitfinex","SOLUSD",1720736100518,20.0,136.8,136.77,55.0]
["bitfinex","SOLUSD",1720736100720,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720736102831,37.82500064,136.86,136.79,10.0]
["bitfinex","SOLUSD",1720736102832,9.04500064,136.86,136.79,10.0]
["bitfinex","SOLUSD",1720736103040,7.3079,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720736103214,9.04500064,136.86,136.8,10.0]
["bitfinex","SOLUSD",1720736103413,9.04500064,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720736103733,7.3078,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720736104144,7.3074,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720736105334,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720736106425,7.3084,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720736106626,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720736106838,7.3096,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720736107027,20.0,136.8,136.79,10.0]
["bitfinex","SOLUSD",1720736108378,20.0,136.8,136.79,65.17]
["bitfinex","SOLUSD",1720736108545,20.0,136.8,136.79,65.34]
["bitfinex","SOLUSD",1720736108859,7.3078,136.84,136.79,65.34]
["bitfinex","SOLUSD",1720736109054,20.0,136.83,136.79,55.34]
["bitfinex","SOLUSD",1720736109364,27.3083,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720736109861,20.0,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720736110064,27.3084,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720736112565,27.3084,136.83,136.79,24.39]
["bitfinex","SOLUSD",1720736112960,20.0,136.83,136.79,24.39]
["bitfinex","SOLUSD",1720736113263,16.35210064,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720736113468,9.04500064,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720736113636,7.3077,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720736113972,7.3078,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720736114139,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720736114463,14.39,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720736114643,20.0,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720736114966,20.0,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720736115175,27.3083,136.83,136.8,24.39]
["bitfinex","SOLUSD",1720736115338,27.3083,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720736116055,27.3083,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720736116056,34.39,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720736116374,21.699,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720736116660,14.39,136.83,136.79,55.0]
["bitfinex","SOLUSD",1720736116832,20.0,136.82,136.79,55.0]
["bitfinex","SOLUSD",1720736117437,27.3089,136.82,136.78,24.39]
["bitfinex","SOLUSD",1720736119072,20.0,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720736119479,9.04500064,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720736119692,14.39,136.87,136.82,24.39]
["bitfinex","SOLUSD",1720736120038,14.39,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720736120562,31.80950064,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720736120563,7.3063,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720736120875,39.60830064,136.88,136.83,24.39]
["bitfinex","SOLUSD",1720736121067,46.91430064,136.88,136.83,24.39]
["bitfinex","SOLUSD",1720736121375,14.39,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720736121561,14.39,136.92,136.87,34.39]
["bitfinex","SOLUSD",1720736122075,14.39,136.91,136.87,20.0]
["bitfinex","SOLUSD",1720736122280,21.6951,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720736122574,21.6953,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720736122876,21.6953,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720736123656,14.39,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720736123871,20.0,136.9,136.88,10.0]
["bitfinex","SOLUSD",1720736124068,20.0,136.9,136.87,24.39]
["bitfinex","SOLUSD",1720736124245,20.0,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720736124665,20.0,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720736124875,20.0,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720736125182,34.39,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720736125354,14.39,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720736125553,34.39,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720736125775,34.39,136.89,136.58,47.42981677]
["bitfinex","SOLUSD",1720736125776,16.5095,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720736126071,14.39,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720736126256,20.0,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720736126757,20.0,136.85,136.82,24.39]
["bitfinex","SOLUSD",1720736126959,20.0,136.86,136.82,24.39]
["bitfinex","SOLUSD",1720736127351,20.0,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720736127965,41.6968,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720736128355,21.6973,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720736128556,7.3073,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720736128763,27.3069,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720736129273,20.0,136.86,136.81,20.0]
["bitfinex","SOLUSD",1720736129772,20.0,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720736129973,7.3088,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720736130173,20.0,136.81,136.79,20.0]
["bitfinex","SOLUSD",1720736130971,20.0,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720736131166,20.0,136.83,136.79,20.0]
["bitfinex","SOLUSD",1720736131481,20.0,136.84,136.79,20.0]
["bitfinex","SOLUSD",1720736131655,34.7742,136.88,136.79,20.0]
["bitfinex","SOLUSD",1720736131656,20.0,136.87,136.79,20.0]
["bitfinex","SOLUSD",1720736132056,7.3087,136.83,136.79,20.0]
["bitfinex","SOLUSD",1720736132274,20.0,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720736132771,20.0,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720736133359,7.3079,136.84,136.79,20.0]
["bitfinex","SOLUSD",1720736133360,20.0,136.83,136.79,20.0]
["bitfinex","SOLUSD",1720736133560,27.3085,136.83,136.79,20.0]
["bitfinex","SOLUSD",1720736133768,7.3089,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720736133966,20.0,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720736134382,27.3095,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720736135182,7.3114,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720736135474,20.0,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720736136066,15.1532,136.82,136.73,20.0]
["bitfinex","SOLUSD",1720736136067,20.0,136.78,136.73,20.0]
["bitfinex","SOLUSD",1720736136274,7.3119,136.77,136.71,20.0]
["bitfinex","SOLUSD",1720736136458,27.3121,136.76,136.71,20.0]
["bitfinex","SOLUSD",1720736137276,7.3126,136.75,136.71,20.0]
["bitfinex","SOLUSD",1720736137482,20.0,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720736139177,7.3121,136.76,136.71,20.0]
["bitfinex","SOLUSD",1720736139382,20.0,136.75,136.71,20.0]
["bitfinex","SOLUSD",1720736140881,27.3127,136.75,136.71,20.0]
["bitfinex","SOLUSD",1720736141563,27.3127,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720736141964,27.3127,136.75,136.71,20.0]
["bitfinex","SOLUSD",1720736142160,7.3132,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720736142386,27.3137,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720736142580,7.3133,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720736142783,20.0,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720736143378,20.0,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720736143682,27.3131,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720736143886,7.3137,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720736144270,7.3137,136.73,136.69,20.0]
["bitfinex","SOLUSD",1720736144967,20.0,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720736145168,27.3143,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720736145483,20.0,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720736145796,7.3146,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720736145980,20.0,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720736146294,20.0,136.71,136.65,10.0]
["bitfinex","SOLUSD",1720736146469,20.0,136.71,136.63,25.2299]
["bitfinex","SOLUSD",1720736146470,33.36868834,136.73,136.63,35.2299]
["bitfinex","SOLUSD",1720736146670,7.3169,136.67,136.63,35.2299]
["bitfinex","SOLUSD",1720736146978,7.3169,136.67,136.63,20.0]
["bitfinex","SOLUSD",1720736146979,20.0,136.66,136.63,20.0]
["bitfinex","SOLUSD",1720736147379,27.3174,136.66,136.63,20.0]
["bitfinex","SOLUSD",1720736147574,7.3185,136.64,136.6,16.0736497]
["bitfinex","SOLUSD",1720736147775,20.0,136.63,136.6,0.8437497]
["bitfinex","SOLUSD",1720736147986,7.3191,136.63,136.6,0.8437497]
["bitfinex","SOLUSD",1720736148190,20.0,136.62,136.6,0.8437497]
["bitfinex","SOLUSD",1720736148482,20.0,136.66,136.6,0.8437497]
["bitfinex","SOLUSD",1720736148708,7.3196,136.62,136.6,0.8437497]
["bitfinex","SOLUSD",1720736148999,20.0,136.61,136.6,0.8437497]
["bitfinex","SOLUSD",1720736149181,27.3201,136.61,136.6,0.8437497]
["bitfinex","SOLUSD",1720736152911,20.0,136.61,136.6,0.8437497]
["bitfinex","SOLUSD",1720736153911,7.59008369,136.65,136.6,0.8437497]
["bitfinex","SOLUSD",1720736154077,21.8884,136.69,136.6,0.8437497]
["bitfinex","SOLUSD",1720736154078,21.8884,136.69,136.61,10.0]
["bitfinex","SOLUSD",1720736154277,7.3179,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720736154479,21.8884,136.69,136.6,0.8437497]
["bitfinex","SOLUSD",1720736154700,50.6684,136.69,136.6,0.8437497]
["bitfinex","SOLUSD",1720736154901,7.319,136.63,136.6,0.8437497]
["bitfinex","SOLUSD",1720736155198,18.2917,136.68,136.6,0.8437497]
["bitfinex","SOLUSD",1720736155497,7.3185,136.64,136.6,0.8437497]
["bitfinex","SOLUSD",1720736155701,20.0,136.63,136.6,0.8437497]
["bitfinex","SOLUSD",1720736156104,27.3191,136.63,136.6,0.8437497]
["bitfinex","SOLUSD",1720736156311,7.3196,136.62,136.6,0.8437497]
["bitfinex","SOLUSD",1720736156485,27.3201,136.61,136.6,0.8437497]
["bitfinex","SOLUSD",1720736159113,43.3314,136.61,136.6,0.8437497]
["bitfinex","SOLUSD",1720736160408,36.0113,136.61,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736160601,43.3314,136.61,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736161829,16.0113,136.65,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736162225,6.4795,136.66,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736162692,7.3191,136.63,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736162896,6.4795,136.66,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736163093,7.3195,136.63,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736163313,7.3185,136.64,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736163614,7.3198,136.62,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736163808,27.3201,136.61,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736164001,20.0,136.61,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736164400,27.3201,136.61,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736165503,20.0,136.61,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736165693,27.3201,136.61,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736166420,49.2495,136.61,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736166822,27.3201,136.61,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736170421,7.4901,136.61,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736170627,7.59185745,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720736170823,7.3163,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720736171435,7.3163,136.68,136.63,11.45555665]
["bitfinex","SOLUSD",1720736171603,7.3159,136.69,136.64,45.0]
["bitfinex","SOLUSD",1720736171803,42.37395479,136.72,136.64,45.0]
["bitfinex","SOLUSD",1720736172111,7.3159,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720736172313,20.0,136.68,136.66,45.0]
["bitfinex","SOLUSD",1720736173297,276.9823,136.75,136.66,55.0]
["bitfinex","SOLUSD",1720736173499,276.9823,136.75,136.66,56.45529418]
["bitfinex","SOLUSD",1720736173718,7.3151,136.71,136.66,56.45529418]
["bitfinex","SOLUSD",1720736173900,18.2823,136.75,136.68,10.0]
["bitfinex","SOLUSD",1720736174102,7.3147,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720736174305,18.2823,136.75,136.66,10.0]
["bitfinex","SOLUSD",1720736174521,20.0,136.74,136.67,45.0]
["bitfinex","SOLUSD",1720736174828,7.3163,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720736175006,18.2849,136.73,136.66,45.0]
["bitfinex","SOLUSD",1720736175202,7.3148,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720736175408,7.3143,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736175607,7.58404749,136.76,136.69,45.0]
["bitfinex","SOLUSD",1720736175829,7.3146,136.72,136.69,45.0]
["bitfinex","SOLUSD",1720736176022,7.3137,136.73,136.69,45.0]
["bitfinex","SOLUSD",1720736176523,7.3146,136.72,136.69,45.0]
["bitfinex","SOLUSD",1720736176726,7.3149,136.71,136.69,45.0]
["bitfinex","SOLUSD",1720736177034,20.0,136.7,136.69,45.0]
["bitfinex","SOLUSD",1720736178226,27.3152,136.7,136.69,45.0]
["bitfinex","SOLUSD",1720736178524,22.9942,136.68,136.6,4.97e-05]
["bitfinex","SOLUSD",1720736178700,28.78,136.65,136.56,10.0]
["bitfinex","SOLUSD",1720736178904,7.321,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720736179123,20.0,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720736179319,20.0,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720736179828,20.0,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720736180031,20.0,136.6,136.59,10.0]
["bitfinex","SOLUSD",1720736180238,20.0,136.6,136.57,20.0]
["bitfinex","SOLUSD",1720736180413,38.2942,136.66,136.57,20.0]
["bitfinex","SOLUSD",1720736180612,7.3205,136.61,136.57,20.0]
["bitfinex","SOLUSD",1720736180912,20.0,136.6,136.57,20.0]
["bitfinex","SOLUSD",1720736181322,20.0,136.6,136.58,45.0]
["bitfinex","SOLUSD",1720736181504,20.0,136.61,136.58,45.0]
["bitfinex","SOLUSD",1720736182918,59.5762,136.68,136.6,10.0]
["bitfinex","SOLUSD",1720736182919,22.9942,136.68,136.6,10.0]
["bitfinex","SOLUSD",1720736183118,22.9942,136.68,136.61,45.0]
["bitfinex","SOLUSD",1720736183447,7.3194,136.63,136.61,45.0]
["bitfinex","SOLUSD",1720736183612,7.3196,136.62,136.6,45.0]
["bitfinex","SOLUSD",1720736184024,7.3201,136.61,136.6,45.0]
["bitfinex","SOLUSD",1720736184226,20.0,136.61,136.59,45.0]
["bitfinex","SOLUSD",1720736184530,20.0,136.6,136.59,45.0]
["bitfinex","SOLUSD",1720736187637,27.3206,136.6,136.59,45.0]
["bitfinex","SOLUSD",1720736188850,20.0,136.6,136.59,45.0]
["bitfinex","SOLUSD",1720736189225,20.0,136.6,136.59,55.0]
["bitfinex","SOLUSD",1720736190056,30.58427827,136.68,136.59,55.17]
["bitfinex","SOLUSD",1720736190225,20.0,136.67,136.61,10.0]
["bitfinex","SOLUSD",1720736190560,7.3179,136.65,136.62,45.0]
["bitfinex","SOLUSD",1720736190934,20.0,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736191554,20.0,136.67,136.62,45.0]
["bitfinex","SOLUSD",1720736191937,7.319,136.63,136.62,45.0]
["bitfinex","SOLUSD",1720736192135,7.3197,136.62,136.57,26.3479]
["bitfinex","SOLUSD",1720736192335,20.0,136.61,136.57,26.3479]
["bitfinex","SOLUSD",1720736192556,20.0,136.61,136.59,20.0]
["bitfinex","SOLUSD",1720736192733,20.0,136.61,136.59,10.0]
["bitfinex","SOLUSD",1720736193065,20.0,136.65,136.59,10.0]
["bitfinex","SOLUSD",1720736193244,20.0,136.65,136.57,10.0]
["bitfinex","SOLUSD",1720736193444,7.3201,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720736193752,7.3191,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720736193956,20.0,136.62,136.6,45.0]
["bitfinex","SOLUSD",1720736194560,20.0,136.63,136.6,45.0]
["bitfinex","SOLUSD",1720736195661,7.3201,136.61,136.6,45.0]
["bitfinex","SOLUSD",1720736195836,20.0,136.61,136.6,45.0]
["bitfinex","SOLUSD",1720736197541,27.3201,136.61,136.6,45.0]
["bitfinex","SOLUSD",1720736199634,7.3206,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720736199842,27.3213,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720736200051,20.0,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720736200253,20.0,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720736200455,20.0,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720736200646,20.0,136.6,136.57,10.42506506]
["bitfinex","SOLUSD",1720736201156,20.0,136.6,136.53,6.3834]
["bitfinex","SOLUSD",1720736201157,7.3195,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720736201330,7.3198,136.62,136.6,45.0]
["bitfinex","SOLUSD",1720736202133,30.58259061,136.68,136.6,45.0]
["bitfinex","SOLUSD",1720736202344,7.3194,136.63,136.6,45.0]
["bitfinex","SOLUSD",1720736202546,77.74369061,136.68,136.6,45.0]
["bitfinex","SOLUSD",1720736202947,7.3191,136.63,136.6,45.0]
["bitfinex","SOLUSD",1720736203337,20.0,136.62,136.6,45.0]
["bitfinex","SOLUSD",1720736205046,20.0,136.62,136.6,55.0]
["bitfinex","SOLUSD",1720736205242,20.0,136.63,136.6,55.0]
["bitfinex","SOLUSD",1720736205864,7.3196,136.62,136.6,55.0]
["bitfinex","SOLUSD",1720736206074,20.0,136.61,136.6,45.0]
["bitfinex","SOLUSD",1720736206765,27.3201,136.61,136.6,45.0]
["bitfinex","SOLUSD",1720736207783,18.3026,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720736207941,20.0,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720736208468,20.0,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720736209547,20.0,136.59,136.58,45.0]
["bitfinex","SOLUSD",1720736210766,20.0,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720736211055,7.322,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720736211273,20.0,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720736212076,20.0,136.57,136.56,45.0]
["bitfinex","SOLUSD",1720736213507,20.0,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720736214263,20.0,136.57,136.56,55.17]
["bitfinex","SOLUSD",1720736214977,20.0,136.57,136.56,55.34]
["bitfinex","SOLUSD",1720736216161,20.0,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720736216383,20.0,136.57,136.56,45.0]
["bitfinex","SOLUSD",1720736216681,27.3222,136.57,136.56,45.0]
["bitfinex","SOLUSD",1720736216876,20.0,136.57,136.56,45.0]
["bitfinex","SOLUSD",1720736218467,27.3222,136.57,136.56,45.0]
["bitfinex","SOLUSD",1720736218980,20.0,136.57,136.52,10.0]
["bitfinex","SOLUSD",1720736219276,7.3247,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720736219578,20.0,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720736220362,20.0,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720736220680,20.0,136.52,136.48,10.0]
["bitfinex","SOLUSD",1720736221478,7.3255,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720736221779,20.0,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720736222375,15.198,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720736222673,28.87,136.57,136.52,10.0]
["bitfinex","SOLUSD",1720736222674,7.3224,136.57,136.52,10.0]
["bitfinex","SOLUSD",1720736223181,7.3233,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720736223370,15.0359,136.59,136.53,45.0]
["bitfinex","SOLUSD",1720736223674,15.0359,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720736223982,7.3218,136.58,136.55,45.0]
["bitfinex","SOLUSD",1720736224165,22.26730871,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720736224373,15.2232,136.63,136.57,45.34]
["bitfinex","SOLUSD",1720736224672,7.3205,136.61,136.57,45.34]
["bitfinex","SOLUSD",1720736225269,6.2862,136.6,136.57,45.34]
["bitfinex","SOLUSD",1720736225470,7.327,136.49,136.47,10.8437497]
["bitfinex","SOLUSD",1720736225691,7.3262,136.5,136.47,10.8437497]
["bitfinex","SOLUSD",1720736225864,27.3266,136.49,136.47,0.8437497]
["bitfinex","SOLUSD",1720736226066,7.327,136.48,136.47,0.8437497]
["bitfinex","SOLUSD",1720736226473,27.327,136.48,136.47,0.8437497]
["bitfinex","SOLUSD",1720736228583,7.3259,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720736228784,7.3267,136.49,136.47,0.8437497]
["bitfinex","SOLUSD",1720736229567,7.3261,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720736229767,7.3261,136.5,136.49,45.0]
["bitfinex","SOLUSD",1720736230084,27.3261,136.5,136.49,45.0]
["bitfinex","SOLUSD",1720736231296,20.0,136.5,136.49,45.0]
["bitfinex","SOLUSD",1720736231478,7.3222,136.58,136.52,10.0]
["bitfinex","SOLUSD",1720736231682,7.3228,136.56,136.53,45.0]
["bitfinex","SOLUSD",1720736231982,7.3234,136.55,136.53,45.0]
["bitfinex","SOLUSD",1720736232162,7.3238,136.54,136.53,45.0]
["bitfinex","SOLUSD",1720736232368,18.3077,136.56,136.47,10.8437497]
["bitfinex","SOLUSD",1720736232572,7.3266,136.49,136.47,0.8437497]
["bitfinex","SOLUSD",1720736232772,7.326,136.5,136.47,10.8437497]
["bitfinex","SOLUSD",1720736232980,27.3267,136.49,136.47,0.8437497]
["bitfinex","SOLUSD",1720736233872,20.0,136.49,136.47,10.8437497]
["bitfinex","SOLUSD",1720736234080,7.3256,136.51,136.47,10.8437497]
["bitfinex","SOLUSD",1720736234279,7.3256,136.51,136.48,45.0]
["bitfinex","SOLUSD",1720736234502,20.0,136.5,136.48,45.0]
["bitfinex","SOLUSD",1720736234798,27.326,136.5,136.48,45.0]
["bitfinex","SOLUSD",1720736235096,7.3265,136.49,136.48,45.0]
["bitfinex","SOLUSD",1720736235298,27.3265,136.49,136.48,45.0]
["bitfinex","SOLUSD",1720736236788,20.0,136.49,136.48,45.0]
["bitfinex","SOLUSD",1720736238100,20.0,136.49,136.47,0.8437497]
["bitfinex","SOLUSD",1720736240190,20.0,136.49,136.47,10.8437497]
["bitfinex","SOLUSD",1720736240405,7.3256,136.51,136.47,10.8437497]
["bitfinex","SOLUSD",1720736240406,27.326,136.5,136.47,10.8437497]
["bitfinex","SOLUSD",1720736240700,27.326,136.5,136.47,0.8437497]
["bitfinex","SOLUSD",1720736240903,7.3266,136.49,136.47,0.8437497]
["bitfinex","SOLUSD",1720736241080,27.3261,136.5,136.47,0.8437497]
["bitfinex","SOLUSD",1720736241279,20.0,136.5,136.47,0.8437497]
["bitfinex","SOLUSD",1720736241801,27.326,136.5,136.47,0.8437497]
["bitfinex","SOLUSD",1720736242002,20.0,136.5,136.47,10.8437497]
["bitfinex","SOLUSD",1720736242208,20.0,136.51,136.48,45.0]
["bitfinex","SOLUSD",1720736242391,27.3254,136.51,136.48,45.0]
["bitfinex","SOLUSD",1720736243697,7.3243,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720736243900,26.28777903,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720736244087,26.28777903,136.55,136.5,45.0]
["bitfinex","SOLUSD",1720736244292,7.3239,136.54,136.5,45.0]
["bitfinex","SOLUSD",1720736244693,7.3244,136.53,136.5,45.0]
["bitfinex","SOLUSD",1720736245003,20.0,136.52,136.5,45.0]
["bitfinex","SOLUSD",1720736245305,20.0,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720736245486,20.0,136.52,136.51,45.0]
["bitfinex","SOLUSD",1720736245689,20.0,136.52,136.5,45.0]
["bitfinex","SOLUSD",1720736246391,27.3251,136.52,136.5,45.0]
["bitfinex","SOLUSD",1720736246909,7.3254,136.51,136.5,45.0]
["bitfinex","SOLUSD",1720736247111,27.3254,136.51,136.5,45.0]
["bitfinex","SOLUSD",1720736247706,20.0,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720736247898,20.0,136.51,136.5,55.0]
["bitfinex","SOLUSD",1720736248395,20.0,136.51,136.5,55.17]
["bitfinex","SOLUSD",1720736248596,20.0,136.51,136.5,55.34]
["bitfinex","SOLUSD",1720736248907,20.0,136.51,136.5,55.17]
["bitfinex","SOLUSD",1720736250407,26.28777903,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720736250598,20.0,136.54,136.53,45.0]
["bitfinex","SOLUSD",1720736250907,27.3238,136.54,136.53,45.0]
["bitfinex","SOLUSD",1720736256014,7.3226,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720736256218,25.28557903,136.59,136.55,45.0]
["bitfinex","SOLUSD",1720736256219,7.3227,136.56,136.55,45.0]
["bitfinex","SOLUSD",1720736257513,27.3227,136.56,136.55,45.0]
["bitfinex","SOLUSD",1720736258617,7.3221,136.58,136.55,45.0]
["bitfinex","SOLUSD",1720736258818,15.486,136.63,136.58,10.0]
["bitfinex","SOLUSD",1720736259115,52.0455,136.66,136.6,10.0]
["bitfinex","SOLUSD",1720736259417,7.3195,136.62,136.61,45.0]
["bitfinex","SOLUSD",1720736259716,7.3191,136.63,136.61,45.0]
["bitfinex","SOLUSD",1720736260016,7.3195,136.62,136.61,45.0]
["bitfinex","SOLUSD",1720736260514,7.319,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720736260714,7.3181,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736261309,7.3185,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736262124,20.0,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736262609,27.3185,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736263118,20.0,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736263319,20.0,136.64,136.63,45.34]
["bitfinex","SOLUSD",1720736264223,27.3185,136.64,136.63,45.34]
["bitfinex","SOLUSD",1720736264396,27.3185,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736266121,25.74047541,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720736266302,7.3173,136.67,136.65,45.0]
["bitfinex","SOLUSD",1720736267224,7.3174,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736267598,27.3174,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736268222,20.0,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736268521,27.3174,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736271138,16.5105,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720736271300,16.5105,136.7,136.68,45.0]
["bitfinex","SOLUSD",1720736272418,7.3159,136.69,136.68,45.0]
["bitfinex","SOLUSD",1720736273213,27.3159,136.69,136.68,45.0]
["bitfinex","SOLUSD",1720736280334,25.45249999,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720736280531,19.11559999,136.73,136.7,45.0]
["bitfinex","SOLUSD",1720736280829,24.8868296,136.76,136.7,45.0]
["bitfinex","SOLUSD",1720736281047,43.1674296,136.76,136.7,45.0]
["bitfinex","SOLUSD",1720736281233,7.3147,136.71,136.7,45.0]
["bitfinex","SOLUSD",1720736282535,21.7347,136.71,136.7,45.0]
["bitfinex","SOLUSD",1720736282716,20.0,136.71,136.7,45.0]
["bitfinex","SOLUSD",1720736283133,7.3124,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720736283334,21.7324,136.76,136.73,45.0]
["bitfinex","SOLUSD",1720736283646,7.3127,136.75,136.73,45.0]
["bitfinex","SOLUSD",1720736284114,7.312,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720736284319,7.3117,136.77,136.75,45.0]
["bitfinex","SOLUSD",1720736284643,7.312,136.76,136.75,45.0]
["bitfinex","SOLUSD",1720736285938,21.7317,136.77,136.75,45.0]
["bitfinex","SOLUSD",1720736286639,7.3117,136.77,136.75,45.0]
["bitfinex","SOLUSD",1720736287025,7.312,136.76,136.75,45.0]
["bitfinex","SOLUSD",1720736287542,27.312,136.76,136.75,45.0]
["bitfinex","SOLUSD",1720736291941,7.3128,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720736292140,20.0,136.74,136.73,45.0]
["bitfinex","SOLUSD",1720736294143,7.3114,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720736294442,7.3114,136.78,136.75,45.0]
["bitfinex","SOLUSD",1720736294941,7.312,136.76,136.75,45.0]
["bitfinex","SOLUSD",1720736295116,7.3126,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720736295311,7.3126,136.75,136.73,45.0]
["bitfinex","SOLUSD",1720736296243,7.3145,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736296452,7.3149,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720736296946,20.0,136.7,136.68,10.0]
["bitfinex","SOLUSD",1720736297247,27.3153,136.7,136.68,10.0]
["bitfinex","SOLUSD",1720736297432,20.0,136.7,136.65,20.0]
["bitfinex","SOLUSD",1720736297626,7.3162,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720736297826,7.317,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720736298143,20.0,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720736299212,20.0,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720736299213,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720736299414,20.0,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720736299617,20.0,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720736300448,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720736300616,20.0,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720736301021,20.0,136.68,136.67,55.0]
["bitfinex","SOLUSD",1720736305952,15.7252,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720736306125,20.0,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720736306333,20.0,136.73,136.71,45.0]
["bitfinex","SOLUSD",1720736306528,27.3137,136.73,136.71,45.0]
["bitfinex","SOLUSD",1720736306833,7.3142,136.72,136.71,45.0]
["bitfinex","SOLUSD",1720736307040,27.3142,136.72,136.71,45.0]
["bitfinex","SOLUSD",1720736307340,20.0,136.72,136.71,45.0]
["bitfinex","SOLUSD",1720736308952,7.3122,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720736309135,7.3122,136.76,136.74,45.0]
["bitfinex","SOLUSD",1720736310354,27.3126,136.75,136.74,45.0]
["bitfinex","SOLUSD",1720736310657,20.0,136.75,136.74,45.0]
["bitfinex","SOLUSD",1720736310835,27.3126,136.75,136.74,45.0]
["bitfinex","SOLUSD",1720736311235,27.3126,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720736311236,7.3133,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720736311461,20.0,136.73,136.72,45.0]
["bitfinex","SOLUSD",1720736312443,20.0,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720736312661,7.3133,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720736312950,20.0,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720736313658,27.3137,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720736313864,27.3137,136.73,136.72,45.0]
["bitfinex","SOLUSD",1720736315645,7.3148,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720736315839,20.0,136.7,136.68,10.0]
["bitfinex","SOLUSD",1720736316457,7.3143,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736316658,20.0,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720736316861,20.0,136.71,136.69,45.0]
["bitfinex","SOLUSD",1720736317442,27.3147,136.71,136.69,45.0]
["bitfinex","SOLUSD",1720736318371,20.0,136.71,136.69,45.0]
["bitfinex","SOLUSD",1720736318541,20.0,136.72,136.69,45.0]
["bitfinex","SOLUSD",1720736318741,20.0,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720736318941,20.0,136.72,136.71,45.0]
["bitfinex","SOLUSD",1720736319974,15.0597,136.84,136.77,10.0]
["bitfinex","SOLUSD",1720736320173,7.3092,136.82,136.78,45.0]
["bitfinex","SOLUSD",1720736320663,7.3099,136.8,136.78,45.0]
["bitfinex","SOLUSD",1720736321842,20.0,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736323853,27.3104,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736324969,20.0,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736328578,19.0,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736328882,26.3104,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736330970,7.3116,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720736331353,20.0,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720736332182,20.0,136.76,136.74,45.0]
["bitfinex","SOLUSD",1720736332465,20.0,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720736332977,20.0,136.77,136.75,20.0]
["bitfinex","SOLUSD",1720736333155,20.0,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720736333564,20.0,136.78,136.76,45.0]
["bitfinex","SOLUSD",1720736333763,27.311,136.78,136.76,45.0]
["bitfinex","SOLUSD",1720736334073,20.0,136.78,136.76,45.0]
["bitfinex","SOLUSD",1720736334670,27.3111,136.78,136.76,45.0]
["bitfinex","SOLUSD",1720736335051,7.3115,136.77,136.76,45.0]
["bitfinex","SOLUSD",1720736335265,27.3115,136.77,136.76,45.0]
["bitfinex","SOLUSD",1720736336475,7.3121,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720736337552,7.3126,136.75,136.74,45.0]
["bitfinex","SOLUSD",1720736337776,7.3126,136.75,136.71,20.0]
["bitfinex","SOLUSD",1720736337777,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720736338276,7.3121,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720736338468,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720736339275,20.0,136.75,136.74,45.0]
["bitfinex","SOLUSD",1720736340477,20.0,136.75,136.74,45.17]
["bitfinex","SOLUSD",1720736340865,15.478,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720736341181,15.478,136.78,136.77,45.0]
["bitfinex","SOLUSD",1720736341182,7.311,136.78,136.77,45.0]
["bitfinex","SOLUSD",1720736341481,7.3126,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720736341783,7.3126,136.75,136.73,45.0]
["bitfinex","SOLUSD",1720736342479,20.0,136.74,136.73,45.0]
["bitfinex","SOLUSD",1720736342888,20.0,136.74,136.73,55.0]
["bitfinex","SOLUSD",1720736343258,27.3131,136.74,136.73,45.0]
["bitfinex","SOLUSD",1720736343476,27.3131,136.74,136.72,45.0]
["bitfinex","SOLUSD",1720736343659,27.3131,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720736343869,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720736344185,20.0,136.74,136.68,20.0]
["bitfinex","SOLUSD",1720736344375,7.3149,136.71,136.66,20.0]
["bitfinex","SOLUSD",1720736344573,27.3154,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720736344978,7.3158,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720736345172,20.0,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720736345686,20.0,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720736345879,7.3176,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720736346586,27.318,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720736346880,7.318,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720736347178,20.0,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720736347382,20.0,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720736347875,20.0,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720736348182,20.0,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736348378,27.3185,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736348778,20.0,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736348978,7.318,136.65,136.62,45.0]
["bitfinex","SOLUSD",1720736349290,20.0,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736349770,20.0,136.65,136.62,45.0]
["bitfinex","SOLUSD",1720736350900,27.3179,136.65,136.62,45.0]
["bitfinex","SOLUSD",1720736351264,20.0,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720736351582,7.3169,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720736351789,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720736352091,20.0,136.66,136.65,55.0]
["bitfinex","SOLUSD",1720736353388,20.0,136.66,136.62,20.0]
["bitfinex","SOLUSD",1720736353595,20.0,136.67,136.63,45.0]
["bitfinex","SOLUSD",1720736353766,7.3181,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736354094,27.3185,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736354591,27.3185,136.64,136.6,20.0]
["bitfinex","SOLUSD",1720736354592,20.0,136.64,136.6,20.0]
["bitfinex","SOLUSD",1720736354779,20.0,136.68,136.6,20.0]
["bitfinex","SOLUSD",1720736355176,48.82,136.68,136.6,20.0]
["bitfinex","SOLUSD",1720736355375,7.3193,136.63,136.6,20.0]
["bitfinex","SOLUSD",1720736355573,20.0,136.62,136.6,20.0]
["bitfinex","SOLUSD",1720736355869,20.0,136.62,136.61,45.0]
["bitfinex","SOLUSD",1720736358691,15.8686,136.69,136.62,10.0]
["bitfinex","SOLUSD",1720736359005,15.8686,136.69,136.63,45.0]
["bitfinex","SOLUSD",1720736359370,7.3175,136.66,136.63,45.0]
["bitfinex","SOLUSD",1720736359806,7.3179,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736359972,7.317,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720736360172,20.0,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736360876,27.3174,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736361075,20.0,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720736361277,7.3181,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720736361584,20.0,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736361782,27.3185,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736362491,20.0,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736362699,27.3185,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736364307,7.319,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720736364680,27.3196,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720736364882,7.3191,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720736365198,20.0,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720736365503,20.0,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720736365798,20.0,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720736365975,20.0,136.62,136.61,55.0]
["bitfinex","SOLUSD",1720736367409,20.0,136.62,136.61,55.17]
["bitfinex","SOLUSD",1720736367574,18.2927,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720736367575,7.3169,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720736367780,7.3169,136.67,136.64,45.0]
["bitfinex","SOLUSD",1720736368111,7.3165,136.68,136.64,55.0]
["bitfinex","SOLUSD",1720736368397,7.3165,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720736368614,7.3165,136.68,136.66,45.0]
["bitfinex","SOLUSD",1720736369376,7.3158,136.69,136.66,55.0]
["bitfinex","SOLUSD",1720736369597,20.0,136.68,136.66,55.0]
["bitfinex","SOLUSD",1720736369786,7.3158,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720736369983,7.3158,136.69,136.68,45.0]
["bitfinex","SOLUSD",1720736370999,27.3158,136.69,136.68,45.0]
["bitfinex","SOLUSD",1720736371184,27.3158,136.69,136.67,45.0]
["bitfinex","SOLUSD",1720736371383,27.3163,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720736371581,20.0,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720736371900,27.3163,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720736372404,7.3171,136.67,136.66,45.0]
["bitfinex","SOLUSD",1720736372706,27.3171,136.67,136.66,45.0]
["bitfinex","SOLUSD",1720736373407,27.3171,136.67,136.65,45.0]
["bitfinex","SOLUSD",1720736373702,20.0,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736374409,27.3174,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736374803,7.3181,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720736375000,20.0,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720736375189,7.3168,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720736375396,20.0,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720736375623,27.3169,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720736375910,7.3176,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720736376213,7.3176,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736376423,27.3176,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736377510,7.318,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720736377712,27.318,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736377887,7.318,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736378210,7.3181,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736378381,20.0,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736378783,20.0,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736378784,27.3185,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736379400,27.3185,136.64,136.61,45.0]
["bitfinex","SOLUSD",1720736381010,20.0,136.64,136.61,45.0]
["bitfinex","SOLUSD",1720736381508,7.3193,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720736381714,20.0,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720736382789,20.0,136.63,136.6,45.0]
["bitfinex","SOLUSD",1720736385798,20.0,136.64,136.61,20.0]
["bitfinex","SOLUSD",1720736386005,20.0,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736386699,34.44,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736387799,20.0,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720736388106,20.0,136.64,136.63,55.0]
["bitfinex","SOLUSD",1720736388601,34.44,136.64,136.63,55.0]
["bitfinex","SOLUSD",1720736389199,41.7585,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736389400,41.7585,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736390026,7.319,136.63,136.62,45.0]
["bitfinex","SOLUSD",1720736390226,41.759,136.63,136.62,45.0]
["bitfinex","SOLUSD",1720736391423,7.3197,136.62,136.59,20.0]
["bitfinex","SOLUSD",1720736391722,14.44,136.61,136.6,45.0]
["bitfinex","SOLUSD",1720736392904,21.7601,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720736393207,34.44,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720736393408,34.44,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720736393637,34.44,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720736393797,14.44,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720736393993,34.44,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720736394194,14.44,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720736394399,20.0,136.56,136.54,10.0]
["bitfinex","SOLUSD",1720736394599,14.44,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720736394794,20.0,136.56,136.54,10.0]
["bitfinex","SOLUSD",1720736395023,20.0,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720736395429,20.0,136.56,136.54,45.0]
["bitfinex","SOLUSD",1720736395720,14.44,136.57,136.54,45.0]
["bitfinex","SOLUSD",1720736396027,7.3211,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720736396228,6.2843,136.63,136.56,45.0]
["bitfinex","SOLUSD",1720736396532,14.44,136.58,136.56,45.0]
["bitfinex","SOLUSD",1720736396701,20.0,136.57,136.56,45.0]
["bitfinex","SOLUSD",1720736399609,27.3222,136.57,136.56,45.0]
["bitfinex","SOLUSD",1720736399808,27.3222,136.57,136.55,45.0]
["bitfinex","SOLUSD",1720736400122,27.3222,136.57,136.54,45.0]
["bitfinex","SOLUSD",1720736400825,7.3237,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720736401028,7.3237,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720736401029,27.3239,136.54,136.5,10.0]
["bitfinex","SOLUSD",1720736401211,20.0,136.54,136.5,20.0]
["bitfinex","SOLUSD",1720736401418,20.0,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720736401615,20.0,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720736402029,20.0,136.55,136.53,45.0]
["bitfinex","SOLUSD",1720736402211,27.3236,136.55,136.5,20.0]
["bitfinex","SOLUSD",1720736402531,20.0,136.55,136.5,20.0]
["bitfinex","SOLUSD",1720736402704,20.0,136.57,136.5,20.0]
["bitfinex","SOLUSD",1720736403434,7.3242,136.54,136.5,20.0]
["bitfinex","SOLUSD",1720736403812,20.0,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720736404637,7.3249,136.52,136.48,20.0]
["bitfinex","SOLUSD",1720736405935,20.0,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720736406142,27.3256,136.51,136.47,0.8437497]
["bitfinex","SOLUSD",1720736406435,7.3256,136.51,136.47,0.8437497]
["bitfinex","SOLUSD",1720736406632,20.0,136.5,136.47,0.8437497]
["bitfinex","SOLUSD",1720736407504,27.3263,136.5,136.47,45.8437497]
["bitfinex","SOLUSD",1720736407835,20.0,136.5,136.47,45.8437497]
["bitfinex","SOLUSD",1720736408010,20.0,136.51,136.47,45.8437497]
["bitfinex","SOLUSD",1720736408207,7.3261,136.5,136.47,45.8437497]
["bitfinex","SOLUSD",1720736408405,20.0,136.49,136.47,45.8437497]
["bitfinex","SOLUSD",1720736408609,27.3256,136.51,136.47,45.8437497]
["bitfinex","SOLUSD",1720736408829,20.0,136.51,136.47,45.8437497]
["bitfinex","SOLUSD",1720736409026,27.3255,136.51,136.47,45.8437497]
["bitfinex","SOLUSD",1720736409234,7.326,136.5,136.47,45.8437497]
["bitfinex","SOLUSD",1720736409527,20.0,136.49,136.47,45.8437497]
["bitfinex","SOLUSD",1720736414246,27.3267,136.49,136.47,45.8437497]
["bitfinex","SOLUSD",1720736414746,27.3267,136.49,136.47,0.8437497]
["bitfinex","SOLUSD",1720736415736,20.0,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720736415943,15.2528,136.52,136.48,55.0]
["bitfinex","SOLUSD",1720736416241,7.324,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720736416451,7.3245,136.53,136.5,45.0]
["bitfinex","SOLUSD",1720736416840,7.324,136.54,136.5,55.0]
["bitfinex","SOLUSD",1720736417523,7.3233,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720736417735,7.3233,136.55,136.53,45.0]
["bitfinex","SOLUSD",1720736417917,23.3223,136.56,136.53,45.0]
["bitfinex","SOLUSD",1720736418316,7.3238,136.54,136.53,45.0]
["bitfinex","SOLUSD",1720736418533,7.3238,136.54,136.5,10.0]
["bitfinex","SOLUSD",1720736418534,7.3243,136.53,136.52,45.0]
["bitfinex","SOLUSD",1720736418852,27.3243,136.53,136.51,45.0]
["bitfinex","SOLUSD",1720736419145,20.0,136.52,136.51,45.0]
["bitfinex","SOLUSD",1720736420151,20.0,136.52,136.51,69.8]
["bitfinex","SOLUSD",1720736420323,7.3234,136.55,136.51,69.8]
["bitfinex","SOLUSD",1720736420530,27.3241,136.54,136.51,55.0]
["bitfinex","SOLUSD",1720736420831,7.3245,136.53,136.51,55.0]
["bitfinex","SOLUSD",1720736421037,21.7845,136.53,136.51,55.0]
["bitfinex","SOLUSD",1720736421462,21.7845,136.53,136.51,45.0]
["bitfinex","SOLUSD",1720736421644,21.7845,136.53,136.5,45.0]
["bitfinex","SOLUSD",1720736421948,20.0,136.52,136.5,45.0]
["bitfinex","SOLUSD",1720736422129,14.46,136.52,136.5,45.0]
["bitfinex","SOLUSD",1720736422332,14.46,136.53,136.5,55.0]
["bitfinex","SOLUSD",1720736422553,20.0,136.52,136.5,55.0]
["bitfinex","SOLUSD",1720736422748,61.62966693,136.57,136.5,45.0]
["bitfinex","SOLUSD",1720736422749,41.7845,136.53,136.5,45.0]
["bitfinex","SOLUSD",1720736423326,7.3257,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720736423527,22.1421,136.52,136.47,0.8437497]
["bitfinex","SOLUSD",1720736423528,34.46,136.5,136.47,0.8437497]
["bitfinex","SOLUSD",1720736423751,41.786,136.5,136.47,0.8437497]
["bitfinex","SOLUSD",1720736424047,27.326,136.5,136.47,0.8437497]
["bitfinex","SOLUSD",1720736424246,7.327,136.48,136.47,0.8437497]
["bitfinex","SOLUSD",1720736424453,27.327,136.48,136.47,0.8437497]
["bitfinex","SOLUSD",1720736425451,21.7867,136.49,136.47,0.8437497]
["bitfinex","SOLUSD",1720736425831,20.0,136.48,136.47,0.8437497]
["bitfinex","SOLUSD",1720736426948,3.98629893,136.54,136.48,10.0]
["bitfinex","SOLUSD",1720736427152,15.189,136.55,136.48,10.0]
["bitfinex","SOLUSD",1720736427153,14.46,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720736427363,14.46,136.54,136.51,45.0]
["bitfinex","SOLUSD",1720736427659,3.00952867,136.58,136.53,10.0]
["bitfinex","SOLUSD",1720736427861,22.5102,136.59,136.54,56.46470458]
["bitfinex","SOLUSD",1720736428029,36.9702,136.59,136.54,56.46470458]
["bitfinex","SOLUSD",1720736428225,29.649,136.59,136.55,11.46448904]
["bitfinex","SOLUSD",1720736428449,14.46,136.59,136.56,45.0]
["bitfinex","SOLUSD",1720736428630,7.3212,136.59,136.56,45.0]
["bitfinex","SOLUSD",1720736428956,7.3218,136.58,136.56,45.0]
["bitfinex","SOLUSD",1720736429525,20.0,136.57,136.56,45.0]
["bitfinex","SOLUSD",1720736430129,20.0,136.57,136.55,45.0]
["bitfinex","SOLUSD",1720736430859,20.0,136.57,136.55,55.0]
["bitfinex","SOLUSD",1720736431535,20.0,136.58,136.55,55.0]
["bitfinex","SOLUSD",1720736431746,27.3217,136.58,136.55,55.0]
["bitfinex","SOLUSD",1720736432056,7.3222,136.57,136.55,45.0]
["bitfinex","SOLUSD",1720736432257,20.0,136.56,136.55,45.0]
["bitfinex","SOLUSD",1720736432430,20.0,136.56,136.55,10.0]
["bitfinex","SOLUSD",1720736432634,20.0,136.56,136.55,55.0]
["bitfinex","SOLUSD",1720736434465,44.19156339,136.62,136.57,10.0]
["bitfinex","SOLUSD",1720736434466,22.96496586,136.62,136.57,10.0]
["bitfinex","SOLUSD",1720736434668,22.96496586,136.62,136.58,45.0]
["bitfinex","SOLUSD",1720736434669,7.3207,136.6,136.58,45.0]
["bitfinex","SOLUSD",1720736434967,7.3211,136.59,136.58,45.0]
["bitfinex","SOLUSD",1720736435171,27.3211,136.59,136.58,45.0]
["bitfinex","SOLUSD",1720736436169,7.3222,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720736436339,20.0,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720736436541,20.0,136.57,136.56,45.0]
["bitfinex","SOLUSD",1720736437638,20.0,136.57,136.56,46.4622172]
["bitfinex","SOLUSD",1720736438465,22.96496586,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720736438713,22.96496586,136.62,136.59,45.0]
["bitfinex","SOLUSD",1720736438714,22.5085,136.62,136.59,45.0]
["bitfinex","SOLUSD",1720736438972,7.3201,136.61,136.59,45.0]
["bitfinex","SOLUSD",1720736439547,7.3197,136.62,136.59,45.0]
["bitfinex","SOLUSD",1720736439753,7.3197,136.62,136.59,55.0]
["bitfinex","SOLUSD",1720736440061,20.0,136.61,136.59,55.0]
["bitfinex","SOLUSD",1720736440266,20.0,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720736440470,20.0,136.61,136.6,55.0]
["bitfinex","SOLUSD",1720736441375,7.77596586,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720736441576,7.3169,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720736441749,7.3169,136.67,136.65,45.0]
["bitfinex","SOLUSD",1720736442351,32.16726586,136.71,136.65,45.0]
["bitfinex","SOLUSD",1720736442352,13.87946586,136.71,136.66,11.46347092]
["bitfinex","SOLUSD",1720736442563,7.3157,136.7,136.67,45.0]
["bitfinex","SOLUSD",1720736442876,7.3158,136.69,136.67,45.0]
["bitfinex","SOLUSD",1720736443267,7.3163,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720736443855,27.3163,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720736444577,27.3163,136.68,136.66,45.0]
["bitfinex","SOLUSD",1720736444769,20.0,136.68,136.66,55.0]
["bitfinex","SOLUSD",1720736444972,7.3158,136.69,136.66,55.0]
["bitfinex","SOLUSD",1720736445474,7.3154,136.7,136.66,55.0]
["bitfinex","SOLUSD",1720736445853,7.3158,136.69,136.66,55.0]
["bitfinex","SOLUSD",1720736446273,7.3168,136.67,136.66,45.0]
["bitfinex","SOLUSD",1720736446489,7.3168,136.67,136.65,45.0]
["bitfinex","SOLUSD",1720736446787,7.3164,136.68,136.65,45.0]
["bitfinex","SOLUSD",1720736446974,7.3159,136.69,136.65,45.0]
["bitfinex","SOLUSD",1720736447180,20.0,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720736447381,20.0,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720736448289,27.3163,136.68,136.66,45.0]
["bitfinex","SOLUSD",1720736448669,20.0,136.68,136.66,45.0]
["bitfinex","SOLUSD",1720736448871,20.0,136.68,136.65,45.0]
["bitfinex","SOLUSD",1720736449072,27.3164,136.68,136.65,45.0]
["bitfinex","SOLUSD",1720736449386,7.3169,136.67,136.65,45.0]
["bitfinex","SOLUSD",1720736449577,20.0,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736450170,20.0,136.66,136.6,10.0]
["bitfinex","SOLUSD",1720736450364,7.318,136.65,136.6,10.0]
["bitfinex","SOLUSD",1720736450673,20.0,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720736450980,20.0,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720736451365,20.0,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720736451575,7.3163,136.69,136.64,55.0]
["bitfinex","SOLUSD",1720736451767,27.3164,136.68,136.65,45.0]
["bitfinex","SOLUSD",1720736451989,7.3174,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736452174,7.3174,136.66,136.64,45.0]
["bitfinex","SOLUSD",1720736452379,20.0,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720736454174,20.0,136.65,136.64,55.0]
["bitfinex","SOLUSD",1720736455386,7.3158,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720736455695,7.3149,136.71,136.66,55.0]
["bitfinex","SOLUSD",1720736455869,7.3143,136.72,136.66,55.0]
["bitfinex","SOLUSD",1720736456191,7.3143,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720736456393,7.3148,136.71,136.68,45.0]
["bitfinex","SOLUSD",1720736457079,20.0,136.7,136.68,45.0]
["bitfinex","SOLUSD",1720736457509,20.0,136.7,136.68,55.0]
["bitfinex","SOLUSD",1720736459190,27.3153,136.7,136.68,55.0]
["bitfinex","SOLUSD",1720736459391,7.3158,136.69,136.68,45.0]
["bitfinex","SOLUSD",1720736459698,27.3158,136.69,136.68,45.0]
["bitfinex","SOLUSD",1720736460104,20.0,136.69,136.68,45.0]
["bitfinex","SOLUSD",1720736460303,27.3158,136.69,136.68,45.0]
["bitfinex","SOLUSD",1720736460888,20.0,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720736461103,7.3178,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720736461416,7.3174,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720736461610,20.0,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720736461995,7.3165,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720736462220,7.3163,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720736462388,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720736462999,20.0,136.67,136.66,45.0]
["bitfinex","SOLUSD",1720736468795,7.3144,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720736468999,7.3144,136.72,136.69,45.0]
["bitfinex","SOLUSD",1720736469303,22.3842,136.73,136.69,45.0]
["bitfinex","SOLUSD",1720736469827,7.3142,136.72,136.69,55.0]
["bitfinex","SOLUSD",1720736470119,20.0,136.71,136.69,55.0]
["bitfinex","SOLUSD",1720736470321,7.3127,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720736470522,7.3127,136.75,136.72,45.0]
["bitfinex","SOLUSD",1720736470911,7.3131,136.74,136.72,45.0]
["bitfinex","SOLUSD",1720736471107,22.6617,136.77,136.71,45.0]
["bitfinex","SOLUSD",1720736471108,7.3137,136.73,136.71,45.0]
["bitfinex","SOLUSD",1720736471615,7.3137,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720736471616,20.0,136.72,136.7,45.0]
["bitfinex","SOLUSD",1720736471800,27.3142,136.72,136.7,45.0]
["bitfinex","SOLUSD",1720736472123,27.3142,136.72,136.55,10.0]
["bitfinex","SOLUSD",1720736472124,7.3211,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720736472327,7.3215,136.59,136.54,6.5873]
["bitfinex","SOLUSD",1720736472500,20.0,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720736473003,7.3222,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720736473211,20.0,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720736473411,20.0,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720736473611,20.0,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720736474020,20.0,136.57,136.56,55.0]
["bitfinex","SOLUSD",1720736474225,20.0,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720736474615,20.0,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720736474817,27.3214,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720736475628,20.0,136.59,136.54,20.0]
["bitfinex","SOLUSD",1720736475834,20.0,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720736476019,20.0,136.61,136.52,20.0]
["bitfinex","SOLUSD",1720736476243,7.3227,136.56,136.52,20.0]
["bitfinex","SOLUSD",1720736476427,20.0,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720736476618,20.0,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720736477018,20.0,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720736477725,20.0,136.57,136.54,45.0]
["bitfinex","SOLUSD",1720736478107,7.3212,136.59,136.54,45.0]
["bitfinex","SOLUSD",1720736478108,20.0,136.58,136.54,45.0]
["bitfinex","SOLUSD",1720736478312,27.3217,136.58,136.54,45.0]
["bitfinex","SOLUSD",1720736478513,7.3223,136.57,136.54,45.0]
["bitfinex","SOLUSD",1720736478828,20.0,136.56,136.54,45.0]
["bitfinex","SOLUSD",1720736479621,20.0,136.59,136.54,45.0]
["bitfinex","SOLUSD",1720736479812,7.3222,136.57,136.54,45.0]
["bitfinex","SOLUSD",1720736480117,20.0,136.56,136.54,45.0]
["bitfinex","SOLUSD",1720736480456,7.3234,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720736480609,20.0,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720736482126,7.3234,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720736482315,20.0,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720736482518,27.3239,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720736482833,20.0,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720736483020,20.0,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720736484044,20.0,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720736484219,20.0,136.57,136.54,45.0]
["bitfinex","SOLUSD",1720736485719,7.3227,136.56,136.54,45.0]
["bitfinex","SOLUSD",1720736485919,20.0,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720736486542,20.0,136.55,136.51,20.0]
["bitfinex","SOLUSD",1720736486740,20.0,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720736486916,20.0,136.56,136.54,45.0]
["bitfinex","SOLUSD",1720736487853,7.3233,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720736488034,27.3233,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720736488449,27.3233,136.55,136.51,20.0]
["bitfinex","SOLUSD",1720736488658,20.0,136.54,136.51,20.0]
["bitfinex","SOLUSD",1720736488840,20.0,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720736489033,27.3239,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720736489233,20.0,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720736489435,20.0,136.59,136.52,45.0]
["bitfinex","SOLUSD",1720736489641,5.29544913,136.58,136.52,45.0]
["bitfinex","SOLUSD",1720736489846,7.3234,136.55,136.52,45.0]
["bitfinex","SOLUSD",1720736490043,20.0,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720736490468,20.0,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720736490637,20.0,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720736490841,7.324,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720736491051,20.0,136.53,136.51,20.0]
["bitfinex","SOLUSD",1720736491549,20.0,136.54,136.51,20.0]
["bitfinex","SOLUSD",1720736491735,20.0,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720736493044,20.0,136.55,136.52,45.0]
["bitfinex","SOLUSD",1720736493830,20.0,136.57,136.52,45.0]
["bitfinex","SOLUSD",1720736494741,7.3239,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720736494934,27.3243,136.53,136.52,45.0]
["bitfinex","SOLUSD",1720736495147,20.0,136.53,136.52,45.0]
["bitfinex","SOLUSD",1720736495461,27.3243,136.53,136.52,45.0]
["bitfinex","SOLUSD",1720736496447,20.0,136.53,136.52,45.0]
["bitfinex","SOLUSD",1720736498948,10.0598506,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720736499143,15.9766,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720736499352,7.3212,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720736499567,7.3217,136.58,136.57,45.0]
["bitfinex","SOLUSD",1720736500642,7.3223,136.57,136.53,20.0]
["bitfinex","SOLUSD",1720736500868,7.3223,136.57,136.54,45.0]
["bitfinex","SOLUSD",1720736501573,7.3219,136.58,136.54,45.0]
["bitfinex","SOLUSD",1720736501747,20.0,136.57,136.54,45.0]
["bitfinex","SOLUSD",1720736502670,20.0,136.58,136.54,45.0]
["bitfinex","SOLUSD",1720736503256,27.3217,136.58,136.54,45.0]
["bitfinex","SOLUSD",1720736504275,20.0,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720736504456,20.0,136.58,136.57,45.0]
["bitfinex","SOLUSD",1720736505572,20.0,136.58,136.57,55.0]
["bitfinex","SOLUSD",1720736505753,20.0,136.58,136.57,45.0]
["bitfinex","SOLUSD",1720736506676,20.0,136.58,136.57,55.0]
["bitfinex","SOLUSD",1720736506966,10.0598506,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720736507149,10.0598506,136.63,136.6,45.0]
["bitfinex","SOLUSD",1720736507342,16.5974506,136.66,136.6,45.0]
["bitfinex","SOLUSD",1720736507554,7.3194,136.63,136.6,45.0]
["bitfinex","SOLUSD",1720736508573,27.3196,136.62,136.6,45.0]
["bitfinex","SOLUSD",1720736508968,7.3201,136.61,136.6,45.0]
["bitfinex","SOLUSD",1720736509269,27.3201,136.61,136.57,20.0]
["bitfinex","SOLUSD",1720736509469,20.0,136.6,136.58,45.0]
["bitfinex","SOLUSD",1720736509673,27.3206,136.6,136.58,45.0]
["bitfinex","SOLUSD",1720736510055,7.3211,136.59,136.58,45.0]
["bitfinex","SOLUSD",1720736510257,27.3211,136.59,136.58,45.0]
["bitfinex","SOLUSD",1720736510458,20.0,136.59,136.58,45.0]
["bitfinex","SOLUSD",1720736510963,20.0,136.59,136.58,55.0]
["bitfinex","SOLUSD",1720736511276,20.0,136.59,136.58,45.0]
["bitfinex","SOLUSD",1720736512652,20.0,136.59,136.57,45.0]
["bitfinex","SOLUSD",1720736513065,20.0,136.59,136.57,55.0]
["bitfinex","SOLUSD",1720736513474,20.0,136.6,136.57,55.0]
["bitfinex","SOLUSD",1720736513874,20.0,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720736514176,20.0,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720736514378,7.3202,136.61,136.58,45.0]
["bitfinex","SOLUSD",1720736514556,20.0,136.6,136.58,45.0]
["bitfinex","SOLUSD",1720736515276,27.3208,136.6,136.58,45.0]
["bitfinex","SOLUSD",1720736515578,27.3208,136.6,136.57,45.0]
["bitfinex","SOLUSD",1720736515784,27.3208,136.6,136.56,45.0]
["bitfinex","SOLUSD",1720736516873,20.0,136.6,136.56,55.0]
["bitfinex","SOLUSD",1720736517676,20.0,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720736517858,20.0,136.64,136.58,45.0]
["bitfinex","SOLUSD",1720736518683,7.32,136.62,136.58,45.0]
["bitfinex","SOLUSD",1720736518859,20.0,136.61,136.58,45.0]
["bitfinex","SOLUSD",1720736519059,27.3201,136.61,136.58,45.0]
["bitfinex","SOLUSD",1720736519666,27.3201,136.61,136.57,45.0]
["bitfinex","SOLUSD",1720736519969,27.3201,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720736520155,27.3201,136.61,136.59,45.0]
["bitfinex","SOLUSD",1720736520356,27.3202,136.61,136.57,45.0]
["bitfinex","SOLUSD",1720736521788,7.3215,136.59,136.57,45.0]
["bitfinex","SOLUSD",1720736521960,7.3207,136.6,136.57,45.0]
["bitfinex","SOLUSD",1720736522163,20.0,136.59,136.57,45.0]
["bitfinex","SOLUSD",1720736522757,20.0,136.61,136.57,45.0]
["bitfinex","SOLUSD",1720736523384,16.5974506,136.66,136.6,20.0]
["bitfinex","SOLUSD",1720736523569,7.3185,136.64,136.61,45.0]
["bitfinex","SOLUSD",1720736524664,7.3197,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720736524861,45.4874506,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720736525084,27.3181,136.65,136.62,45.0]
["bitfinex","SOLUSD",1720736525471,7.3185,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736525799,20.0,136.63,136.61,45.0]
["bitfinex","SOLUSD",1720736526090,17.3773506,136.66,136.62,20.0]
["bitfinex","SOLUSD",1720736526398,10.0598506,136.66,136.63,45.0]
["bitfinex","SOLUSD",1720736527596,20.0,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720736527888,20.0,136.65,136.64,55.0]
["bitfinex","SOLUSD",1720736528385,34.5782,136.73,136.66,10.0]
["bitfinex","SOLUSD",1720736528593,34.5782,136.73,136.64,55.0]
["bitfinex","SOLUSD",1720736528594,7.3162,136.69,136.64,65.0]
["bitfinex","SOLUSD",1720736528768,7.3167,136.68,136.65,45.0]
["bitfinex","SOLUSD",1720736528983,47.1773,136.71,136.65,45.0]
["bitfinex","SOLUSD",1720736529388,56.71038139,136.71,136.65,45.0]
["bitfinex","SOLUSD",1720736529591,7.3164,136.68,136.65,45.0]
["bitfinex","SOLUSD",1720736530076,20.0,136.67,136.65,45.0]
["bitfinex","SOLUSD",1720736530588,20.0,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720736530786,20.0,136.67,136.66,55.0]
["bitfinex","SOLUSD",1720736531187,7.3152,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720736531400,266.28552014,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720736531401,258.7,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720736531600,7.3132,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720736531806,7.3132,136.74,136.71,45.0]
["bitfinex","SOLUSD",1720736532109,9.53308139,136.75,136.68,20.0]
["bitfinex","SOLUSD",1720736532271,7.3147,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720736532476,7.3147,136.71,136.68,45.0]
["bitfinex","SOLUSD",1720736532680,56.70528139,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720736532877,7.3138,136.73,136.7,45.0]
["bitfinex","SOLUSD",1720736533172,27.3144,136.72,136.7,45.0]
["bitfinex","SOLUSD",1720736533375,27.3144,136.72,136.69,45.0]
["bitfinex","SOLUSD",1720736534191,20.0,136.72,136.69,45.0]
["bitfinex","SOLUSD",1720736534393,7.3152,136.7,136.66,20.0]
["bitfinex","SOLUSD",1720736534597,20.0,136.69,136.67,45.0]
["bitfinex","SOLUSD",1720736535275,7.3151,136.71,136.67,45.0]
["bitfinex","SOLUSD",1720736535597,7.3158,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720736535900,20.0,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720736536679,20.0,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720736537088,20.0,136.7,136.68,45.0]
["bitfinex","SOLUSD",1720736537282,20.0,136.7,136.67,55.0]
["bitfinex","SOLUSD",1720736537496,20.0,136.7,136.67,45.0]
["bitfinex","SOLUSD",1720736537802,20.0,136.7,136.67,55.0]
["bitfinex","SOLUSD",1720736538690,20.0,136.7,136.67,45.0]
["bitfinex","SOLUSD",1720736539073,20.0,136.7,136.67,55.0]
["bitfinex","SOLUSD",1720736539271,20.0,136.7,136.67,45.0]
["bitfinex","SOLUSD",1720736539690,27.3153,136.7,136.67,45.0]
["bitfinex","SOLUSD",1720736540105,20.0,136.7,136.67,55.0]
["bitfinex","SOLUSD",1720736541097,20.0,136.7,136.67,45.0]
["bitfinex","SOLUSD",1720736541596,27.3153,136.7,136.67,55.0]
["bitfinex","SOLUSD",1720736542186,27.3153,136.7,136.67,45.0]
["bitfinex","SOLUSD",1720736542396,27.3153,136.7,136.67,55.0]
["bitfinex","SOLUSD",1720736542605,20.0,136.7,136.67,55.0]
["bitfinex","SOLUSD",1720736542784,20.0,136.71,136.67,55.0]
["bitfinex","SOLUSD",1720736542980,20.0,136.71,136.69,20.0]
["bitfinex","SOLUSD",1720736543183,20.0,136.72,136.7,45.0]
["bitfinex","SOLUSD",1720736543383,9.53308139,136.75,136.7,45.0]
["bitfinex","SOLUSD",1720736543574,9.53308139,136.75,136.7,55.0]
["bitfinex","SOLUSD",1720736544477,20.0,136.74,136.7,55.0]
["bitfinex","SOLUSD",1720736544898,20.0,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720736545279,9.53308139,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720736545595,9.53308139,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720736545782,7.3101,136.8,136.77,55.0]
["bitfinex","SOLUSD",1720736545983,6.386,136.82,136.77,20.0]
["bitfinex","SOLUSD",1720736545984,7.3094,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720736546179,15.91908139,136.82,136.78,45.0]
["bitfinex","SOLUSD",1720736546180,7.3101,136.8,136.78,45.0]
["bitfinex","SOLUSD",1720736546397,7.3105,136.79,136.75,65.0]
["bitfinex","SOLUSD",1720736546897,20.0,136.78,136.75,65.0]
["bitfinex","SOLUSD",1720736547681,9.53308139,136.81,136.8,20.0]
["bitfinex","SOLUSD",1720736547886,22.7564,136.91,136.8,20.0]
["bitfinex","SOLUSD",1720736547887,2.94461935,136.88,136.8,65.0]
["bitfinex","SOLUSD",1720736548090,7.3068,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720736548515,7.3065,136.87,136.83,45.0]
["bitfinex","SOLUSD",1720736549185,7.3065,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720736549386,25.84450195,136.9,136.84,11.46151879]
["bitfinex","SOLUSD",1720736549387,7.3058,136.88,136.84,11.46151879]
["bitfinex","SOLUSD",1720736549602,7.3058,136.88,136.85,45.0]
["bitfinex","SOLUSD",1720736549793,7.3058,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720736549996,7.3052,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720736550406,7.3052,136.89,136.87,45.0]
["bitfinex","SOLUSD",1720736550779,28.89,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720736550987,7.3062,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720736551388,7.3067,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720736551593,7.3067,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720736551916,20.0,136.9,136.84,20.0]
["bitfinex","SOLUSD",1720736552207,7.3061,136.88,136.85,45.0]
["bitfinex","SOLUSD",1720736552401,27.3062,136.87,136.85,45.0]
["bitfinex","SOLUSD",1720736552612,7.3067,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720736552787,7.3067,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720736552990,7.3063,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720736553390,20.0,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720736553705,27.3067,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720736554305,20.0,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720736555311,20.0,136.86,136.8,20.0]
["bitfinex","SOLUSD",1720736555696,27.3072,136.86,136.81,45.0]
["bitfinex","SOLUSD",1720736556006,27.3072,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720736556307,7.3073,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720736556483,20.0,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736556683,27.3078,136.84,136.8,20.0]
["bitfinex","SOLUSD",1720736556990,20.0,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720736557295,20.0,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736557987,20.0,136.84,136.8,20.0]
["bitfinex","SOLUSD",1720736558211,7.3087,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720736558413,7.3079,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720736558713,20.0,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720736559895,20.0,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720736560214,27.3079,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720736562218,20.0,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720736562396,20.0,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720736563288,20.0,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720736563493,20.0,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720736563893,20.0,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720736564309,2.98812013,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720736564509,20.0,136.9,136.84,10.0]
["bitfinex","SOLUSD",1720736564821,7.3068,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720736565025,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720736565321,27.3072,136.85,136.84,45.0]
["bitfinex","SOLUSD",1720736565509,33.08022047,136.91,136.85,10.0]
["bitfinex","SOLUSD",1720736565708,7.3042,136.91,136.87,20.0]
["bitfinex","SOLUSD",1720736566102,7.3042,136.91,136.88,45.0]
["bitfinex","SOLUSD",1720736566508,7.3047,136.9,136.88,45.0]
["bitfinex","SOLUSD",1720736566829,7.3051,136.89,136.88,45.0]
["bitfinex","SOLUSD",1720736567731,7.3046,136.9,136.88,45.0]
["bitfinex","SOLUSD",1720736568099,20.0,136.89,136.88,45.0]
["bitfinex","SOLUSD",1720736568298,27.3051,136.89,136.88,45.0]
["bitfinex","SOLUSD",1720736569626,20.0,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720736569821,7.3067,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720736570011,7.3067,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720736570208,7.3062,136.87,136.85,55.0]
["bitfinex","SOLUSD",1720736570407,7.3062,136.87,136.86,45.0]
["bitfinex","SOLUSD",1720736570937,7.3083,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720736571098,7.3074,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720736571302,27.3078,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720736571620,20.0,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720736571801,20.0,136.84,136.78,15.3569]
["bitfinex","SOLUSD",1720736571802,7.3089,136.82,136.77,20.0]
["bitfinex","SOLUSD",1720736572311,7.3095,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720736572631,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720736572801,20.0,136.8,136.73,20.0]
["bitfinex","SOLUSD",1720736573427,20.0,136.8,136.73,10.0]
["bitfinex","SOLUSD",1720736573930,7.3111,136.78,136.73,20.0]
["bitfinex","SOLUSD",1720736574226,20.0,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720736574431,27.3116,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720736574810,27.3116,136.77,136.74,45.0]
["bitfinex","SOLUSD",1720736576125,20.0,136.77,136.74,45.0]
["bitfinex","SOLUSD",1720736577405,20.0,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720736577608,7.3106,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720736578309,7.3106,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736579119,27.3106,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736581219,7.3117,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720736581418,20.0,136.79,136.77,20.0]
["bitfinex","SOLUSD",1720736581625,23.01053278,136.83,136.78,45.0]
["bitfinex","SOLUSD",1720736581827,7.3102,136.8,136.78,45.0]
["bitfinex","SOLUSD",1720736582134,20.0,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736583816,7.3095,136.81,136.78,45.0]
["bitfinex","SOLUSD",1720736584139,7.3089,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720736584329,7.3089,136.82,136.8,45.0]
["bitfinex","SOLUSD",1720736585034,7.3094,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736585237,27.3094,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736586238,27.3094,136.81,136.79,55.0]
["bitfinex","SOLUSD",1720736586430,20.0,136.8,136.79,55.0]
["bitfinex","SOLUSD",1720736588030,27.3099,136.8,136.79,45.0]
["bitfinex","SOLUSD",1720736588229,7.3106,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736588543,27.3106,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736588721,20.0,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736589127,20.0,136.79,136.78,45.17]
["bitfinex","SOLUSD",1720736589331,7.309,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720736589531,7.309,136.82,136.81,45.0]
["bitfinex","SOLUSD",1720736589720,27.309,136.82,136.81,45.0]
["bitfinex","SOLUSD",1720736593938,7.3081,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720736594135,7.3081,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736594330,7.3087,136.83,136.81,55.0]
["bitfinex","SOLUSD",1720736594840,7.3088,136.82,136.81,45.0]
["bitfinex","SOLUSD",1720736595019,7.3094,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736595843,27.3094,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736596044,7.3108,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720736596240,7.3111,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720736596738,7.3115,136.77,136.74,26.6216]
["bitfinex","SOLUSD",1720736596914,7.3111,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720736597326,7.3104,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720736597523,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720736597738,20.0,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720736597936,20.0,136.79,136.78,55.0]
["bitfinex","SOLUSD",1720736598125,20.0,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736598322,27.3104,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736598520,27.3104,136.79,136.77,45.0]
["bitfinex","SOLUSD",1720736598521,7.311,136.78,136.77,45.0]
["bitfinex","SOLUSD",1720736598741,20.0,136.78,136.77,55.0]
["bitfinex","SOLUSD",1720736599637,20.0,136.78,136.77,45.0]
["bitfinex","SOLUSD",1720736599842,27.311,136.78,136.76,45.0]
["bitfinex","SOLUSD",1720736600744,20.0,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720736600947,20.0,136.78,136.77,65.0]
["bitfinex","SOLUSD",1720736602850,20.0,136.78,136.77,45.0]
["bitfinex","SOLUSD",1720736603030,20.0,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720736603230,20.0,136.8,136.75,20.0]
["bitfinex","SOLUSD",1720736603646,20.0,136.8,136.77,20.0]
["bitfinex","SOLUSD",1720736604148,27.3101,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720736604336,27.3101,136.8,136.78,45.0]
["bitfinex","SOLUSD",1720736604846,7.3104,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736605042,27.3104,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736613949,27.3104,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720736613950,20.0,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720736614161,28.79,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720736614455,7.3117,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720736614665,20.0,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720736614969,20.0,136.76,136.7,31.8058]
["bitfinex","SOLUSD",1720736614970,20.0,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720736615142,20.0,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720736615532,20.0,136.76,136.74,20.0]
["bitfinex","SOLUSD",1720736615749,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720736616158,27.3115,136.77,136.75,45.0]
["bitfinex","SOLUSD",1720736616658,14.41,136.76,136.75,45.0]
["bitfinex","SOLUSD",1720736616951,34.41,136.76,136.75,45.0]
["bitfinex","SOLUSD",1720736618036,34.41,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720736618037,7.3126,136.75,136.74,45.0]
["bitfinex","SOLUSD",1720736618236,7.3137,136.73,136.7,25.5945]
["bitfinex","SOLUSD",1720736618440,14.41,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720736618843,20.0,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720736619570,20.0,136.7,136.69,55.0]
["bitfinex","SOLUSD",1720736622874,20.0,136.7,136.69,45.0]
["bitfinex","SOLUSD",1720736623060,20.0,136.7,136.68,45.0]
["bitfinex","SOLUSD",1720736624868,20.0,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720736625169,27.3153,136.7,136.66,20.0]
["bitfinex","SOLUSD",1720736625765,27.3153,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720736625965,7.3159,136.69,136.64,20.0]
["bitfinex","SOLUSD",1720736626167,20.0,136.68,136.64,20.0]
["bitfinex","SOLUSD",1720736626758,27.3164,136.68,136.64,20.0]
["bitfinex","SOLUSD",1720736628044,27.3164,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720736628250,27.3164,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720736628876,7.3169,136.67,136.65,45.0]
["bitfinex","SOLUSD",1720736629163,20.0,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736630289,20.0,136.66,136.64,45.0]
["bitfinex","SOLUSD",1720736632653,20.0,136.66,136.63,45.0]
["bitfinex","SOLUSD",1720736632853,27.3174,136.66,136.63,45.0]
["bitfinex","SOLUSD",1720736633575,20.0,136.66,136.63,55.0]
["bitfinex","SOLUSD",1720736633786,20.0,136.66,136.63,45.0]
["bitfinex","SOLUSD",1720736634648,20.0,136.67,136.63,45.0]
["bitfinex","SOLUSD",1720736634849,27.3169,136.67,136.63,45.0]
["bitfinex","SOLUSD",1720736635063,20.0,136.67,136.63,45.0]
["bitfinex","SOLUSD",1720736635246,7.3177,136.66,136.63,45.0]
["bitfinex","SOLUSD",1720736635462,20.0,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736635887,27.318,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736636254,20.0,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736636682,27.3181,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736637576,20.0,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736638368,7.3181,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736638562,20.0,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736641877,20.0,136.64,136.63,55.0]
["bitfinex","SOLUSD",1720736642962,14.43,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720736643276,14.43,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736643481,21.7474,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736643888,7.318,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720736644187,21.748,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720736644370,41.748,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720736644796,41.748,136.65,136.63,45.0]
["bitfinex","SOLUSD",1720736645088,34.43,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736646000,34.43,136.64,136.63,55.0]
["bitfinex","SOLUSD",1720736646801,20.0,136.64,136.63,55.0]
["bitfinex","SOLUSD",1720736647498,20.0,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736648287,41.7485,136.64,136.63,45.0]
["bitfinex","SOLUSD",1720736648695,41.7485,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720736648880,21.7491,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720736649206,20.0,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720736649378,14.43,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720736649577,20.0,136.63,136.62,20.0]
["bitfinex","SOLUSD",1720736649969,14.43,136.64,136.6,20.0]
["bitfinex","SOLUSD",1720736650181,14.43,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720736650182,7.319,136.63,136.62,45.0]
["bitfinex","SOLUSD",1720736650381,20.0,136.63,136.62,55.0]
["bitfinex","SOLUSD",1720736650597,20.0,136.63,136.62,65.0]
["bitfinex","SOLUSD",1720736651299,7.3168,136.68,136.64,20.0]
["bitfinex","SOLUSD",1720736651505,7.3168,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720736651801,21.7468,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720736652584,41.7468,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720736653680,27.3168,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720736653881,41.7468,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720736654306,7.3174,136.66,136.64,20.0]
["bitfinex","SOLUSD",1720736654486,21.7474,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736654678,41.7474,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720736656806,34.43,136.66,136.6,35.3466]
["bitfinex","SOLUSD",1720736657097,14.43,136.64,136.61,45.0]
["bitfinex","SOLUSD",1720736657278,20.0,136.65,136.63,20.0]
["bitfinex","SOLUSD",1720736657479,14.43,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720736657675,34.43,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720736657903,20.0,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720736658077,20.0,136.65,136.64,55.0]
["bitfinex","SOLUSD",1720736658501,20.0,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720736659489,7.3167,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720736659693,14.43,136.67,136.66,45.0]
["bitfinex","SOLUSD",1720736659892,21.7467,136.68,136.66,55.0]
["bitfinex","SOLUSD",1720736660205,21.7468,136.67,136.66,45.0]
["bitfinex","SOLUSD",1720736660789,41.7468,136.67,136.66,45.0]
["bitfinex","SOLUSD",1720736662490,27.3168,136.67,136.66,45.0]
["bitfinex","SOLUSD",1720736662699,41.7468,136.67,136.66,45.0]
["bitfinex","SOLUSD",1720736667512,2.91916521,136.7,136.66,45.0]
["bitfinex","SOLUSD",1720736667700,7.57804487,136.71,136.67,20.0]
["bitfinex","SOLUSD",1720736668030,7.3133,136.74,136.69,20.0]
["bitfinex","SOLUSD",1720736668234,17.44177154,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720736668514,7.3133,136.74,136.73,45.0]
["bitfinex","SOLUSD",1720736668715,9.48587175,136.77,136.73,45.0]
["bitfinex","SOLUSD",1720736668936,21.743,136.75,136.73,55.0]
["bitfinex","SOLUSD",1720736669494,21.743,136.75,136.73,45.0]
["bitfinex","SOLUSD",1720736669696,21.7431,136.74,136.73,45.0]
["bitfinex","SOLUSD",1720736669919,41.7431,136.74,136.73,45.0]
["bitfinex","SOLUSD",1720736670109,41.7431,136.74,136.72,45.0]
["bitfinex","SOLUSD",1720736670312,27.3136,136.73,136.72,45.0]
["bitfinex","SOLUSD",1720736671519,20.0,136.73,136.72,45.0]
["bitfinex","SOLUSD",1720736671721,20.0,136.73,136.72,55.0]
["bitfinex","SOLUSD",1720736672302,3.0154814,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720736672516,14.43,136.78,136.76,55.0]
["bitfinex","SOLUSD",1720736672720,14.43,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720736672921,14.43,136.79,136.78,55.0]
["bitfinex","SOLUSD",1720736673431,21.7404,136.79,136.78,55.0]
["bitfinex","SOLUSD",1720736674031,20.0,136.79,136.78,55.0]
["bitfinex","SOLUSD",1720736675804,14.43,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720736676108,14.43,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720736676109,14.43,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720736676421,21.7379,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736676924,21.7379,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720736676925,7.3094,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720736677130,21.7394,136.81,136.8,55.0]
["bitfinex","SOLUSD",1720736677424,21.7394,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736677610,41.7394,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736677921,34.43,136.81,136.8,55.0]
["bitfinex","SOLUSD",1720736678119,20.0,136.81,136.8,55.0]
["bitfinex","SOLUSD",1720736678708,20.0,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736678943,34.43,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736679300,34.43,136.81,136.8,55.0]
["bitfinex","SOLUSD",1720736679501,20.0,136.81,136.8,55.17]
["bitfinex","SOLUSD",1720736680603,20.0,136.81,136.8,45.17]
["bitfinex","SOLUSD",1720736680813,20.0,136.81,136.8,55.17]
["bitfinex","SOLUSD",1720736681015,20.0,136.81,136.8,55.0]
["bitfinex","SOLUSD",1720736681216,20.0,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736681424,41.7394,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736681731,34.43,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736681931,20.0,136.81,136.8,55.0]
["bitfinex","SOLUSD",1720736683016,20.0,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736683226,14.43,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736683428,21.7394,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736683633,41.7394,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736683937,34.43,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736684136,41.7394,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736684604,34.43,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736685921,20.0,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736687626,20.0,136.81,136.8,55.0]
["bitfinex","SOLUSD",1720736689024,20.0,136.81,136.8,55.34]
["bitfinex","SOLUSD",1720736691833,20.0,136.81,136.8,55.73927213]
["bitfinex","SOLUSD",1720736692025,7.3078,136.84,136.82,20.0]
["bitfinex","SOLUSD",1720736692222,21.7378,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736692431,27.3078,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736694050,41.7378,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736694345,27.3078,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736696840,41.7378,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736703033,67.7374,136.84,136.76,20.0]
["bitfinex","SOLUSD",1720736703243,21.74,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720736703638,53.3074,136.84,136.78,10.0]
["bitfinex","SOLUSD",1720736703639,21.7396,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720736703853,27.31,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720736704030,27.31,136.8,136.78,20.0]
["bitfinex","SOLUSD",1720736704031,20.0,136.8,136.78,20.0]
["bitfinex","SOLUSD",1720736704946,14.43,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720736705149,14.43,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720736705350,21.7381,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720736705931,14.43,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720736706528,20.0,136.82,136.81,45.0]
["bitfinex","SOLUSD",1720736709453,18.00299566,136.87,136.82,20.0]
["bitfinex","SOLUSD",1720736709636,14.43,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720736709837,21.7371,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720736710639,20.0,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720736711042,41.7372,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720736711345,21.7378,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736711547,41.7378,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736713262,34.43,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736713761,41.7378,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736714455,41.7378,136.84,136.81,0.17]
["bitfinex","SOLUSD",1720736714760,34.43,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720736715933,34.43,136.83,136.81,45.73098198]
["bitfinex","SOLUSD",1720736716152,20.0,136.83,136.81,45.73098198]
["bitfinex","SOLUSD",1720736716555,20.0,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720736716865,34.43,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720736717047,20.0,136.83,136.78,35.8596]
["bitfinex","SOLUSD",1720736717253,14.43,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720736718658,14.43,136.8,136.79,45.0]
["bitfinex","SOLUSD",1720736718856,34.43,136.8,136.79,45.0]
["bitfinex","SOLUSD",1720736721268,20.0,136.8,136.79,45.0]
["bitfinex","SOLUSD",1720736722149,7.3072,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720736722452,34.43,136.85,136.82,55.0]
["bitfinex","SOLUSD",1720736723853,2.96637487,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720736724049,22.0826,136.92,136.86,10.0]
["bitfinex","SOLUSD",1720736724372,14.43,136.9,136.87,45.0]
["bitfinex","SOLUSD",1720736724579,14.43,136.89,136.87,45.0]
["bitfinex","SOLUSD",1720736724874,21.7346,136.9,136.87,45.0]
["bitfinex","SOLUSD",1720736725658,14.43,136.9,136.87,45.0]
["bitfinex","SOLUSD",1720736725967,20.0,136.89,136.87,45.0]
["bitfinex","SOLUSD",1720736726551,34.43,136.89,136.87,45.0]
["bitfinex","SOLUSD",1720736726871,41.7352,136.89,136.87,45.0]
["bitfinex","SOLUSD",1720736727375,7.3063,136.87,136.84,20.0]
["bitfinex","SOLUSD",1720736727578,20.0,136.86,136.84,20.0]
["bitfinex","SOLUSD",1720736727774,34.43,136.86,136.84,20.0]
["bitfinex","SOLUSD",1720736727972,20.0,136.86,136.84,20.0]
["bitfinex","SOLUSD",1720736728355,20.0,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720736728553,7.3078,136.84,136.82,20.0]
["bitfinex","SOLUSD",1720736728773,21.7374,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720736728989,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720736730363,20.0,136.84,136.83,55.0]
["bitfinex","SOLUSD",1720736730782,20.0,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736731189,41.7378,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736731507,41.7378,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720736731784,14.43,136.83,136.82,45.0]
["bitfinex","SOLUSD",1720736732470,34.43,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720736732671,20.0,136.82,136.81,45.0]
["bitfinex","SOLUSD",1720736733458,34.43,136.82,136.81,45.0]
["bitfinex","SOLUSD",1720736733654,34.43,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720736733655,41.7388,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720736733892,41.7388,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720736733893,20.0,136.82,136.77,10.0]
["bitfinex","SOLUSD",1720736734183,14.43,136.85,136.77,10.0]
["bitfinex","SOLUSD",1720736734184,14.43,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720736734480,20.0,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720736735081,7.3095,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720736735082,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720736735764,20.0,136.8,136.78,45.0]
["bitfinex","SOLUSD",1720736736563,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720736736781,20.0,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736737282,20.0,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720736737482,20.0,136.83,136.77,10.0]
["bitfinex","SOLUSD",1720736737689,20.0,136.83,136.75,20.0]
["bitfinex","SOLUSD",1720736737690,1.97866192,136.82,136.75,20.0]
["bitfinex","SOLUSD",1720736737871,1.97866192,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720736738067,20.0,136.83,136.77,10.0]
["bitfinex","SOLUSD",1720736738275,1.97878592,136.82,136.75,20.0]
["bitfinex","SOLUSD",1720736738472,1.9789672,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720736738664,7.3107,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720736738862,20.0,136.78,136.76,45.0]
["bitfinex","SOLUSD",1720736739067,7.3101,136.8,136.76,45.0]
["bitfinex","SOLUSD",1720736739277,20.0,136.79,136.76,45.0]
["bitfinex","SOLUSD",1720736739880,20.0,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720736740076,20.0,136.79,136.78,55.0]
["bitfinex","SOLUSD",1720736740587,20.0,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720736740887,20.0,136.79,136.77,45.0]
["bitfinex","SOLUSD",1720736742588,27.3105,136.79,136.77,45.0]
["bitfinex","SOLUSD",1720736742890,27.3105,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720736742891,7.311,136.78,136.76,45.0]
["bitfinex","SOLUSD",1720736743674,7.3115,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720736744004,7.3115,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720736744373,7.311,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720736744582,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720736744969,20.0,136.77,136.75,45.0]
["bitfinex","SOLUSD",1720736745690,20.0,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720736745872,20.0,136.77,136.76,55.0]
["bitfinex","SOLUSD",1720736747791,20.0,136.77,136.76,45.0]
["bitfinex","SOLUSD",1720736747997,20.0,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720736748899,27.3116,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720736749078,7.3116,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720736749280,20.0,136.76,136.75,45.0]
["bitfinex","SOLUSD",1720736751088,27.312,136.76,136.75,45.0]
["bitfinex","SOLUSD",1720736751611,20.0,136.76,136.75,45.0]
["bitfinex","SOLUSD",1720736754600,15.7545,136.8,136.75,45.0]
["bitfinex","SOLUSD",1720736754601,7.3099,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720736754805,7.3099,136.8,136.77,45.0]
["bitfinex","SOLUSD",1720736755304,7.3089,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720736755609,7.3094,136.81,136.79,45.0]
["bitfinex","SOLUSD",1720736755813,7.3099,136.8,136.79,45.0]
["bitfinex","SOLUSD",1720736756306,24.8117,136.83,136.76,10.0]
["bitfinex","SOLUSD",1720736756307,18.2741,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720736756495,7.3108,136.79,136.77,45.0]
["bitfinex","SOLUSD",1720736756799,20.0,136.78,136.77,45.0]
["bitfinex","SOLUSD",1720736757002,7.3118,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720736757204,7.3118,136.77,136.72,27.314]
["bitfinex","SOLUSD",1720736757416,7.3118,136.77,136.73,0.34]
["bitfinex","SOLUSD",1720736757710,7.3116,136.77,136.73,0.17]
["bitfinex","SOLUSD",1720736758010,7.3116,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720736758310,27.3112,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720736759025,20.0,136.78,136.75,45.0]
["bitfinex","SOLUSD",1720736759809,20.0,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720736760007,20.0,136.78,136.77,55.0]
["bitfinex","SOLUSD",1720736760488,7.3098,136.81,136.77,55.0]
["bitfinex","SOLUSD",1720736760681,7.3098,136.81,136.78,45.0]
["bitfinex","SOLUSD",1720736760884,7.31,136.8,136.78,45.0]
["bitfinex","SOLUSD",1720736761088,7.3104,136.79,136.77,45.0]
["bitfinex","SOLUSD",1720736761305,7.311,136.78,136.77,45.0]
["bitfinex","SOLUSD",1720736761809,7.3093,136.82,136.77,55.0]
["bitfinex","SOLUSD",1720736762111,27.3096,136.81,136.77,55.0]
["bitfinex","SOLUSD",1720736763627,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720736763916,7.3094,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736764109,27.3094,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736765206,27.3094,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720736765397,20.0,136.8,136.79,10.0]
["bitfinex","SOLUSD",1720736765595,20.0,136.8,136.79,55.0]
["bitfinex","SOLUSD",1720736767906,20.0,136.8,136.79,55.17]
["bitfinex","SOLUSD",1720736768117,20.0,136.8,136.79,55.34]
["bitfinex","SOLUSD",1720736769596,7.3079,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720736769804,3.02052753,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720736769805,7.3076,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720736770524,7.3079,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720736770704,7.3083,136.83,136.82,45.0]
["bitfinex","SOLUSD",1720736770904,42.92130761,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720736771103,1.97826798,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720736771317,42.92130761,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720736771514,7.3082,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720736772410,20.0,136.83,136.82,45.0]
["bitfinex","SOLUSD",1720736774503,20.0,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720736774708,14.4,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720736775022,21.7092,136.82,136.81,45.0]
["bitfinex","SOLUSD",1720736775210,41.7092,136.82,136.81,45.0]
["bitfinex","SOLUSD",1720736775416,7.3095,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736775720,34.4,136.81,136.8,55.0]
["bitfinex","SOLUSD",1720736775896,20.0,136.81,136.8,55.0]
["bitfinex","SOLUSD",1720736777420,20.0,136.81,136.8,45.0]
["bitfinex","SOLUSD",1720736777624,20.0,136.81,136.8,55.0]
["bitfinex","SOLUSD",1720736779121,14.4,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720736779328,20.0,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720736779514,20.0,136.82,136.81,55.0]
["bitfinex","SOLUSD",1720736780903,41.7088,136.82,136.81,45.0]
["bitfinex","SOLUSD",1720736781103,41.7088,136.82,136.8,45.0]
["bitfinex","SOLUSD",1720736781621,20.0,136.82,136.8,45.0]
["bitfinex","SOLUSD",1720736781919,20.0,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720736782123,20.0,136.82,136.81,55.0]
["bitfinex","SOLUSD",1720736786026,14.4,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720736786229,14.4,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736786400,7.3074,136.85,136.83,55.0]
["bitfinex","SOLUSD",1720736786607,14.4,136.85,136.83,55.0]
["bitfinex","SOLUSD",1720736787614,21.7069,136.86,136.83,55.0]
["bitfinex","SOLUSD",1720736787814,7.3072,136.85,136.83,55.0]
["bitfinex","SOLUSD",1720736788017,41.7078,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736788434,34.4,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720736788611,34.4,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720736788808,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720736789015,20.0,136.84,136.83,55.0]
["bitfinex","SOLUSD",1720736789914,7.3062,136.87,136.83,65.17]
["bitfinex","SOLUSD",1720736790113,7.3056,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720736790324,21.7052,136.89,136.86,1.46053566]
["bitfinex","SOLUSD",1720736790519,14.4,136.88,136.86,46.46053566]
["bitfinex","SOLUSD",1720736790838,14.4,136.88,136.86,45.0]
["bitfinex","SOLUSD",1720736791519,20.0,136.87,136.86,45.0]
["bitfinex","SOLUSD",1720736792332,6.1329,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720736792537,14.4,136.91,136.88,45.0]
["bitfinex","SOLUSD",1720736792908,14.4,136.91,136.88,55.0]
["bitfinex","SOLUSD",1720736793338,21.7044,136.91,136.88,55.0]
["bitfinex","SOLUSD",1720736794048,20.0,136.9,136.88,55.0]
["bitfinex","SOLUSD",1720736794614,7.3037,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720736794824,7.3037,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736795224,21.7037,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736796042,41.7037,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736799133,34.4,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736800234,20.0,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736800561,34.4,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736801136,20.0,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736801532,34.4,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736801733,20.0,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736803461,34.4,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736806148,20.0,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736807963,34.4,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736815966,20.0,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736818753,27.3035,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736821365,41.7035,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736822272,27.3035,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736822466,41.7035,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736823169,20.0,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736825459,27.3035,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736825665,41.7035,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720736826257,34.4,136.92,136.88,10.0]
["bitfinex","SOLUSD",1720736826455,34.4,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720736827476,34.4,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720736828369,20.0,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720736828556,20.0,136.91,136.9,55.0]
["bitfinex","SOLUSD",1720736828755,20.0,136.91,136.9,55.34]
["bitfinex","SOLUSD",1720736830168,0.8437497,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720736830359,0.8437497,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720736832974,0.8437497,136.94,136.93,69.74]
["bitfinex","SOLUSD",1720736843466,0.8437497,136.94,136.93,91.72]
["bitfinex","SOLUSD",1720736845777,0.8437497,136.94,136.93,77.32]
["bitfinex","SOLUSD",1720736846080,0.8437497,136.94,136.93,91.72]
["bitfinex","SOLUSD",1720736846384,0.8437497,136.94,136.93,69.74]
["bitfinex","SOLUSD",1720736846783,0.8437497,136.94,136.93,69.4]
["bitfinex","SOLUSD",1720736846984,0.8437497,136.94,136.92,20.0]
["bitfinex","SOLUSD",1720736847157,15.2437497,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720736847364,34.4,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720736847888,20.0,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720736848075,20.0,136.93,136.9,20.0]
["bitfinex","SOLUSD",1720736848700,20.0,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720736849073,20.0,136.93,136.9,20.0]
["bitfinex","SOLUSD",1720736849969,20.0,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720736850168,20.0,136.93,136.92,20.0]
["bitfinex","SOLUSD",1720736850364,20.0,136.93,136.92,65.0]
["bitfinex","SOLUSD",1720736851670,20.0,136.93,136.92,55.0]
["bitfinex","SOLUSD",1720736853173,20.0,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720736853387,34.4,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720736856496,20.0,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720736858403,20.0,136.93,136.92,20.34]
["bitfinex","SOLUSD",1720736858578,20.0,136.93,136.92,65.34]
["bitfinex","SOLUSD",1720736858992,0.8437497,136.94,136.92,79.74]
["bitfinex","SOLUSD",1720736859192,0.8437497,136.94,136.93,59.4]
["bitfinex","SOLUSD",1720736859493,0.8437497,136.94,136.93,59.74]
["bitfinex","SOLUSD",1720736861381,0.8437497,136.94,136.93,81.72]
["bitfinex","SOLUSD",1720736863797,0.8437497,136.94,136.93,59.74]
["bitfinex","SOLUSD",1720736866399,0.8437497,136.94,136.93,81.72]
["bitfinex","SOLUSD",1720736868409,0.8437497,136.94,136.93,88.268]
["bitfinex","SOLUSD",1720736869601,0.8437497,136.94,136.93,73.868]
["bitfinex","SOLUSD",1720736869798,0.8437497,136.94,136.93,88.268]
["bitfinex","SOLUSD",1720736869992,6.57,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720736870188,20.0,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720736871092,28.2669,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720736871293,6.57,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720736871505,6.57,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720736871710,6.57,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720736871888,6.57,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720736872088,6.57,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720736872314,20.97,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720736872503,28.2667,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720736872826,20.0,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720736875418,6.57,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720736875615,20.0,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720736880418,20.0,137.04,137.03,45.34]
["bitfinex","SOLUSD",1720736880632,20.0,137.04,137.03,59.74]
["bitfinex","SOLUSD",1720736880842,20.0,137.04,137.03,45.34]
["bitfinex","SOLUSD",1720736881124,20.0,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720736882521,20.0,137.04,137.02,20.0]
["bitfinex","SOLUSD",1720736882522,41.6973,137.04,137.0,20.0]
["bitfinex","SOLUSD",1720736882700,7.2976,137.03,137.0,20.0]
["bitfinex","SOLUSD",1720736882901,41.6973,137.04,137.0,20.0]
["bitfinex","SOLUSD",1720736884125,41.6973,137.04,137.01,45.0]
["bitfinex","SOLUSD",1720736884817,34.4,137.04,137.01,45.0]
["bitfinex","SOLUSD",1720736885205,34.4,137.04,137.0,20.0]
["bitfinex","SOLUSD",1720736885519,20.0,137.04,137.0,34.4]
["bitfinex","SOLUSD",1720736886521,20.0,137.04,137.01,45.0]
["bitfinex","SOLUSD",1720736887636,14.4,137.03,137.01,45.0]
["bitfinex","SOLUSD",1720736887925,20.0,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720736889103,21.6967,137.05,137.01,45.0]
["bitfinex","SOLUSD",1720736889333,7.2972,137.04,137.01,45.0]
["bitfinex","SOLUSD",1720736889628,20.0,137.03,137.01,45.0]
["bitfinex","SOLUSD",1720736889825,20.0,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720736890007,20.0,137.03,137.02,65.0]
["bitfinex","SOLUSD",1720736893215,16.0024,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720736893415,6.8718497,137.08,137.06,45.0]
["bitfinex","SOLUSD",1720736893818,21.2718497,137.08,137.06,45.0]
["bitfinex","SOLUSD",1720736894201,7.2968,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720736894519,21.6962,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720736894924,7.2962,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720736896236,21.6962,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720736896601,14.4,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720736896805,20.0,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720736898231,20.0,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720736898433,20.0,137.05,137.04,55.17]
["bitfinex","SOLUSD",1720736898733,20.0,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720736900035,20.0,137.05,137.04,55.34]
["bitfinex","SOLUSD",1720736902061,8.1388497,137.08,137.04,55.34]
["bitfinex","SOLUSD",1720736902214,20.0,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720736902414,20.0,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720736902630,20.0,137.07,137.06,55.0]
["bitfinex","SOLUSD",1720736902846,20.0,137.07,137.06,69.74]
["bitfinex","SOLUSD",1720736903334,0.8437497,137.08,137.07,10.0]
["bitfinex","SOLUSD",1720736903542,0.8437497,137.08,137.07,69.74]
["bitfinex","SOLUSD",1720736909338,0.8437497,137.08,137.07,91.72]
["bitfinex","SOLUSD",1720736909529,0.8437497,137.08,137.07,107.5564]
["bitfinex","SOLUSD",1720736910337,7.2906,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720736910534,7.2906,137.17,137.16,45.0]
["bitfinex","SOLUSD",1720736910929,21.6906,137.17,137.16,45.0]
["bitfinex","SOLUSD",1720736911360,21.6906,137.17,137.15,45.0]
["bitfinex","SOLUSD",1720736911663,20.0,137.16,137.15,45.0]
["bitfinex","SOLUSD",1720736912160,20.0,137.16,137.15,55.0]
["bitfinex","SOLUSD",1720736913557,16.1649,137.19,137.15,55.0]
["bitfinex","SOLUSD",1720736913754,30.5649,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720736913961,30.5649,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720736914171,16.1649,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720736914457,23.4541,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720736914829,7.2896,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720736915251,21.6896,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720736915458,14.4,137.18,137.13,10.0]
["bitfinex","SOLUSD",1720736915653,21.6913,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720736916163,20.0,137.18,137.11,10.0]
["bitfinex","SOLUSD",1720736916164,7.2923,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720736916353,7.2928,137.12,137.11,10.0]
["bitfinex","SOLUSD",1720736916671,21.6925,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720736916839,21.692,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720736917164,20.0,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720736917335,27.2924,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720736917540,41.6924,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720736920161,34.4,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720736920865,20.0,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720736921062,20.0,137.13,137.11,45.0]
["bitfinex","SOLUSD",1720736923471,27.2923,137.13,137.11,45.0]
["bitfinex","SOLUSD",1720736923763,41.6923,137.13,137.11,45.0]
["bitfinex","SOLUSD",1720736924841,20.0,137.13,137.12,20.0]
["bitfinex","SOLUSD",1720736925168,20.0,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720736925464,20.0,137.13,137.11,45.0]
["bitfinex","SOLUSD",1720736926449,20.0,137.14,137.11,45.0]
["bitfinex","SOLUSD",1720736927166,34.4,137.14,137.11,45.0]
["bitfinex","SOLUSD",1720736927956,20.0,137.14,137.12,20.0]
["bitfinex","SOLUSD",1720736928144,20.0,137.14,137.13,45.0]
["bitfinex","SOLUSD",1720736930262,20.0,137.14,137.13,45.34]
["bitfinex","SOLUSD",1720736930943,20.0,137.15,137.14,20.0]
["bitfinex","SOLUSD",1720736931150,20.0,137.15,137.14,65.0]
["bitfinex","SOLUSD",1720736931851,20.0,137.15,137.14,65.17]
["bitfinex","SOLUSD",1720736932166,21.6897,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720736932467,20.0,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720736932659,7.2893,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720736933554,7.2896,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720736933858,21.6896,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720736934268,41.6896,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720736936580,34.4,137.18,137.12,10.0]
["bitfinex","SOLUSD",1720736936768,21.691,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720736937073,20.0,137.15,137.14,10.0]
["bitfinex","SOLUSD",1720736937749,27.2913,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720736937950,7.2918,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720736938255,14.4,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720736938464,20.0,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720736938665,20.0,137.15,137.14,10.0]
["bitfinex","SOLUSD",1720736939372,20.0,137.15,137.14,55.0]
["bitfinex","SOLUSD",1720736939966,20.0,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720736940270,34.4,137.15,137.13,45.0]
["bitfinex","SOLUSD",1720736940462,41.6914,137.15,137.13,45.0]
["bitfinex","SOLUSD",1720736940675,20.0,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720736940871,20.0,137.15,137.1,10.0]
["bitfinex","SOLUSD",1720736940872,14.4,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720736941053,27.2913,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720736941257,41.6913,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720736941471,34.4,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720736942061,41.6913,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720736942263,7.2918,137.14,137.13,45.0]
["bitfinex","SOLUSD",1720736942461,41.6918,137.14,137.13,45.0]
["bitfinex","SOLUSD",1720736944682,41.6918,137.14,137.1,20.0]
["bitfinex","SOLUSD",1720736944983,41.6924,137.13,137.11,45.0]
["bitfinex","SOLUSD",1720736945461,14.4,137.12,137.11,45.0]
["bitfinex","SOLUSD",1720736946061,20.0,137.13,137.11,45.0]
["bitfinex","SOLUSD",1720736946062,34.4,137.13,137.11,45.0]
["bitfinex","SOLUSD",1720736946260,14.4,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720736946459,14.4,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720736947377,20.0,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720736947758,20.0,137.11,137.08,34.4]
["bitfinex","SOLUSD",1720736947954,41.6928,137.12,137.09,45.0]
["bitfinex","SOLUSD",1720736949361,34.4,137.12,137.09,45.0]
["bitfinex","SOLUSD",1720736949576,41.6932,137.12,137.09,45.0]
["bitfinex","SOLUSD",1720736949980,14.4,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720736950286,20.0,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720736951072,34.4,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720736953185,20.0,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720736954486,41.6939,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720736955193,41.6939,137.1,137.06,20.0]
["bitfinex","SOLUSD",1720736955383,14.4,137.09,137.07,45.0]
["bitfinex","SOLUSD",1720736957089,34.4,137.1,137.07,45.0]
["bitfinex","SOLUSD",1720736958001,20.0,137.1,137.08,20.0]
["bitfinex","SOLUSD",1720736958196,20.0,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720736959772,27.2935,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720736959972,41.6935,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720736960196,34.4,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720736960381,20.0,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720736960583,18.2283,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720736960584,7.2913,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720736960796,14.4,137.14,137.12,45.0]
["bitfinex","SOLUSD",1720736960996,14.4,137.15,137.12,45.0]
["bitfinex","SOLUSD",1720736961280,14.4,137.15,137.12,55.0]
["bitfinex","SOLUSD",1720736961696,23.6846,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720736961975,20.0,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720736962694,20.0,137.15,137.14,55.0]
["bitfinex","SOLUSD",1720736962906,21.6898,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720736963199,7.2898,137.18,137.16,45.0]
["bitfinex","SOLUSD",1720736963402,16.3937,137.19,137.17,10.0]
["bitfinex","SOLUSD",1720736963587,14.4,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720736963995,0.8437497,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720736964229,14.4,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720736964986,21.6886,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720736965394,7.2886,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720736965701,0.8437497,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720736965702,41.6891,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720736966703,27.2891,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720736966887,41.6891,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720736968485,41.6891,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720736968486,7.2901,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720736968695,41.6901,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720736969091,7.2907,137.16,137.13,20.0]
["bitfinex","SOLUSD",1720736969298,20.0,137.15,137.13,20.0]
["bitfinex","SOLUSD",1720736969906,20.0,137.19,137.13,20.0]
["bitfinex","SOLUSD",1720736970393,7.2911,137.16,137.14,45.0]
["bitfinex","SOLUSD",1720736970690,20.0,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720736971511,34.4,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720736971684,14.4,137.13,137.11,20.0]
["bitfinex","SOLUSD",1720736971881,21.6919,137.14,137.11,20.0]
["bitfinex","SOLUSD",1720736972107,20.0,137.13,137.11,20.0]
["bitfinex","SOLUSD",1720736972382,27.2924,137.13,137.11,20.0]
["bitfinex","SOLUSD",1720736972588,20.0,137.13,137.11,20.0]
["bitfinex","SOLUSD",1720736973112,20.0,137.15,137.14,10.0]
["bitfinex","SOLUSD",1720736973297,27.2912,137.15,137.14,10.0]
["bitfinex","SOLUSD",1720736973793,20.0,137.15,137.14,10.0]
["bitfinex","SOLUSD",1720736974006,20.0,137.15,137.14,55.0]
["bitfinex","SOLUSD",1720736975291,27.2912,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720736976182,20.0,137.15,137.14,55.0]
["bitfinex","SOLUSD",1720736977109,27.2912,137.15,137.14,55.0]
["bitfinex","SOLUSD",1720736977280,27.2912,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720736982204,7.2918,137.14,137.13,10.0]
["bitfinex","SOLUSD",1720736982390,27.2918,137.14,137.13,10.0]
["bitfinex","SOLUSD",1720736982709,20.0,137.14,137.12,10.0]
["bitfinex","SOLUSD",1720736983002,20.0,137.13,137.12,10.0]
["bitfinex","SOLUSD",1720736983510,20.0,137.13,137.12,55.34]
["bitfinex","SOLUSD",1720736988685,7.63318558,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720736988887,0.8437497,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720736989106,0.8437497,137.21,137.2,10.34]
["bitfinex","SOLUSD",1720736989625,0.8437497,137.21,137.2,32.32]
["bitfinex","SOLUSD",1720736990110,7.2838,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720736990313,23.2374,137.32,137.27,45.0]
["bitfinex","SOLUSD",1720736990483,7.2838,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720736990687,23.2374,137.32,137.27,45.0]
["bitfinex","SOLUSD",1720736990909,7.2836,137.3,137.27,55.0]
["bitfinex","SOLUSD",1720736991309,23.2374,137.32,137.27,55.0]
["bitfinex","SOLUSD",1720736991489,11.34674653,137.35,137.29,10.0]
["bitfinex","SOLUSD",1720736991689,7.2817,137.33,137.3,45.0]
["bitfinex","SOLUSD",1720736993001,20.0,137.32,137.3,45.0]
["bitfinex","SOLUSD",1720736993622,7.2827,137.32,137.28,10.0]
["bitfinex","SOLUSD",1720736993801,27.2828,137.31,137.29,45.0]
["bitfinex","SOLUSD",1720736994115,20.0,137.3,137.29,45.0]
["bitfinex","SOLUSD",1720736994313,20.0,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720736994314,20.0,137.3,137.28,45.0]
["bitfinex","SOLUSD",1720736994801,20.0,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720736995004,20.0,137.32,137.28,45.0]
["bitfinex","SOLUSD",1720736995699,20.0,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720736995914,20.0,137.32,137.3,45.0]
["bitfinex","SOLUSD",1720736996104,20.0,137.33,137.3,45.0]
["bitfinex","SOLUSD",1720736998220,27.2816,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720737000727,20.0,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720737000932,20.0,137.34,137.27,10.0]
["bitfinex","SOLUSD",1720737001116,7.2828,137.31,137.27,10.0]
["bitfinex","SOLUSD",1720737001415,7.2828,137.31,137.26,10.0]
["bitfinex","SOLUSD",1720737001416,20.0,137.3,137.25,10.0]
["bitfinex","SOLUSD",1720737001600,20.0,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720737002307,0.8437497,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720737002497,0.8437497,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720737002926,0.8437497,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720737003101,0.8437497,137.35,137.32,45.0]
["bitfinex","SOLUSD",1720737003404,8.1246497,137.35,137.32,45.0]
["bitfinex","SOLUSD",1720737003601,20.0,137.34,137.32,45.0]
["bitfinex","SOLUSD",1720737005226,20.8437497,137.35,137.32,45.0]
["bitfinex","SOLUSD",1720737005940,28.1247497,137.35,137.32,45.0]
["bitfinex","SOLUSD",1720737006102,7.2812,137.34,137.32,45.0]
["bitfinex","SOLUSD",1720737006301,20.0,137.33,137.32,45.0]
["bitfinex","SOLUSD",1720737007326,34.29,137.33,137.32,45.0]
["bitfinex","SOLUSD",1720737007730,20.0,137.33,137.32,45.0]
["bitfinex","SOLUSD",1720737008228,34.29,137.33,137.32,45.0]
["bitfinex","SOLUSD",1720737008406,20.0,137.33,137.32,45.0]
["bitfinex","SOLUSD",1720737008603,34.29,137.33,137.27,10.0]
["bitfinex","SOLUSD",1720737008807,15.573,137.31,137.23,10.0]
["bitfinex","SOLUSD",1720737009030,7.2863,137.25,137.22,10.0]
["bitfinex","SOLUSD",1720737009334,20.0,137.24,137.2,34.29]
["bitfinex","SOLUSD",1720737009938,34.29,137.24,137.2,20.0]
["bitfinex","SOLUSD",1720737010120,14.29,137.21,137.16,20.0]
["bitfinex","SOLUSD",1720737010311,14.29,137.21,137.16,34.29]
["bitfinex","SOLUSD",1720737010517,20.0,137.2,137.16,34.29]
["bitfinex","SOLUSD",1720737010840,20.0,137.2,137.16,20.0]
["bitfinex","SOLUSD",1720737010841,34.29,137.2,137.16,20.0]
["bitfinex","SOLUSD",1720737011802,20.0,137.2,137.18,20.0]
["bitfinex","SOLUSD",1720737012109,34.29,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720737012308,20.0,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720737012612,7.2876,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720737012822,20.0,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720737013533,20.0,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720737013850,20.0,137.21,137.16,20.0]
["bitfinex","SOLUSD",1720737014140,30.267368,137.25,137.17,45.0]
["bitfinex","SOLUSD",1720737014141,7.2886,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720737014342,20.0,137.19,137.16,20.0]
["bitfinex","SOLUSD",1720737015049,20.0,137.2,137.16,20.0]
["bitfinex","SOLUSD",1720737015515,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720737015715,20.0,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720737016033,20.0,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720737016217,20.0,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720737016546,20.0,137.22,137.19,45.0]
["bitfinex","SOLUSD",1720737016837,20.0,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720737017009,20.0,137.22,137.2,45.0]
["bitfinex","SOLUSD",1720737018340,20.0,137.22,137.16,10.0]
["bitfinex","SOLUSD",1720737018530,20.0,137.24,137.17,45.0]
["bitfinex","SOLUSD",1720737018912,20.0,137.24,137.18,10.0]
["bitfinex","SOLUSD",1720737018913,7.2876,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720737019117,20.0,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720737019448,20.0,137.24,137.19,45.0]
["bitfinex","SOLUSD",1720737020147,20.0,137.24,137.2,10.0]
["bitfinex","SOLUSD",1720737020349,20.0,137.24,137.21,45.0]
["bitfinex","SOLUSD",1720737020738,29.9285,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720737020937,7.2866,137.24,137.21,45.0]
["bitfinex","SOLUSD",1720737021261,7.287,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720737021553,7.2876,137.22,137.2,45.0]
["bitfinex","SOLUSD",1720737021941,7.2876,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720737022158,20.0,137.21,137.16,10.0]
["bitfinex","SOLUSD",1720737022328,20.0,137.24,137.15,10.17]
["bitfinex","SOLUSD",1720737022534,28.63,137.22,137.15,10.17]
["bitfinex","SOLUSD",1720737022734,27.2881,137.21,137.15,10.0]
["bitfinex","SOLUSD",1720737023349,7.2892,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720737023523,20.0,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720737023956,27.2898,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720737024275,20.0,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720737024844,20.0,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720737025549,20.0,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720737025746,20.0,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720737025950,20.0,137.22,137.15,45.0]
["bitfinex","SOLUSD",1720737026134,20.0,137.22,137.15,55.0]
["bitfinex","SOLUSD",1720737026459,7.2882,137.21,137.16,10.0]
["bitfinex","SOLUSD",1720737026654,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720737026837,20.0,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720737027038,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720737027255,27.2882,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720737027557,20.0,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720737027746,20.0,137.22,137.16,45.0]
["bitfinex","SOLUSD",1720737027950,28.63,137.21,137.15,10.0]
["bitfinex","SOLUSD",1720737028143,7.2899,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720737028460,20.0,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720737028833,20.0,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720737029034,20.0,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720737029773,20.0,137.2,137.15,45.0]
["bitfinex","SOLUSD",1720737030257,27.2886,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720737030456,7.2893,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720737030665,20.0,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720737031353,20.0,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720737031544,27.289,137.2,137.15,45.0]
["bitfinex","SOLUSD",1720737031966,7.2892,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720737032133,7.2892,137.19,137.14,10.0]
["bitfinex","SOLUSD",1720737032134,20.0,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720737032333,20.0,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720737032565,20.0,137.18,137.16,45.0]
["bitfinex","SOLUSD",1720737032748,20.0,137.2,137.15,45.0]
["bitfinex","SOLUSD",1720737033357,20.0,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720737033561,7.62323113,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720737033746,22.6426,137.25,137.18,10.0]
["bitfinex","SOLUSD",1720737033942,7.2866,137.24,137.18,10.0]
["bitfinex","SOLUSD",1720737034167,22.6426,137.25,137.19,45.0]
["bitfinex","SOLUSD",1720737034168,7.2872,137.23,137.19,45.0]
["bitfinex","SOLUSD",1720737034346,7.2866,137.24,137.19,45.0]
["bitfinex","SOLUSD",1720737034541,23.8014,137.25,137.2,10.0]
["bitfinex","SOLUSD",1720737034742,7.2859,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720737034962,50.1649,137.28,137.22,10.0]
["bitfinex","SOLUSD",1720737035138,7.285,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720737035868,2.99686709,137.29,137.25,10.0]
["bitfinex","SOLUSD",1720737036070,7.61979462,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720737036238,30.60278291,137.29,137.23,10.0]
["bitfinex","SOLUSD",1720737036442,7.2849,137.27,137.23,10.0]
["bitfinex","SOLUSD",1720737036855,7.2849,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720737037055,7.2854,137.26,137.22,45.0]
["bitfinex","SOLUSD",1720737037372,27.286,137.25,137.22,45.0]
["bitfinex","SOLUSD",1720737037742,7.2867,137.24,137.19,35.1284]
["bitfinex","SOLUSD",1720737037948,20.0,137.23,137.19,35.1284]
["bitfinex","SOLUSD",1720737038153,20.0,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720737038838,27.2871,137.23,137.17,20.0]
["bitfinex","SOLUSD",1720737039044,48.63,137.23,137.15,25.7855]
["bitfinex","SOLUSD",1720737039242,7.2885,137.21,137.15,35.7855]
["bitfinex","SOLUSD",1720737039447,20.0,137.2,137.15,35.7855]
["bitfinex","SOLUSD",1720737039644,20.0,137.2,137.17,10.0]
["bitfinex","SOLUSD",1720737040066,20.0,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720737040441,27.2883,137.21,137.15,35.7855]
["bitfinex","SOLUSD",1720737040840,27.2883,137.21,137.16,45.0]
["bitfinex","SOLUSD",1720737042966,20.0,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720737043176,20.0,137.24,137.19,10.0]
["bitfinex","SOLUSD",1720737043544,20.0,137.24,137.2,45.0]
["bitfinex","SOLUSD",1720737043750,20.0,137.24,137.17,10.17]
["bitfinex","SOLUSD",1720737043751,20.0,137.24,137.17,20.0]
["bitfinex","SOLUSD",1720737044046,20.0,137.24,137.18,45.0]
["bitfinex","SOLUSD",1720737044565,7.2876,137.22,137.18,45.0]
["bitfinex","SOLUSD",1720737044739,20.0,137.21,137.19,10.0]
["bitfinex","SOLUSD",1720737044939,20.0,137.21,137.2,45.0]
["bitfinex","SOLUSD",1720737045364,20.0,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720737045673,27.2866,137.24,137.19,10.0]
["bitfinex","SOLUSD",1720737045858,27.2866,137.24,137.2,45.0]
["bitfinex","SOLUSD",1720737047278,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720737047449,20.0,137.22,137.2,45.0]
["bitfinex","SOLUSD",1720737047774,27.288,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720737047949,20.0,137.22,137.17,20.0]
["bitfinex","SOLUSD",1720737048144,20.0,137.24,137.18,45.0]
["bitfinex","SOLUSD",1720737048453,7.2881,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720737048769,20.0,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720737049347,20.0,137.2,137.15,20.0]
["bitfinex","SOLUSD",1720737049561,46.8474,137.24,137.15,10.0]
["bitfinex","SOLUSD",1720737049562,28.63,137.22,137.15,10.0]
["bitfinex","SOLUSD",1720737049753,7.2891,137.2,137.15,10.0]
["bitfinex","SOLUSD",1720737049967,20.0,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720737050155,20.0,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720737050748,20.0,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720737050950,7.2876,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720737051149,20.0,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720737052572,27.2881,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720737052959,27.2881,137.21,137.16,20.0]
["bitfinex","SOLUSD",1720737053151,7.2887,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720737053542,20.0,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720737053976,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720737055060,27.2886,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720737055462,1.97325723,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720737055669,20.0,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720737055847,7.2888,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720737056052,20.0,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720737056268,27.2891,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720737056956,20.0,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720737057271,20.0,137.2,137.16,20.0]
["bitfinex","SOLUSD",1720737057488,1.97326356,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720737057772,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720737057974,1.97324924,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720737058161,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720737058357,1.97324942,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720737058676,20.0,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720737058876,7.2896,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720737059174,7.2893,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720737059472,20.0,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720737059890,20.0,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720737060090,27.2898,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720737060386,20.0,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720737060588,20.0,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720737061580,21.9732892,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720737061882,20.0,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720737062066,21.9732892,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720737062257,20.0,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720737062454,20.0,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720737062658,28.63,137.22,137.14,10.0]
["bitfinex","SOLUSD",1720737062868,28.63,137.18,137.12,26.5827]
["bitfinex","SOLUSD",1720737063075,7.2914,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720737063284,20.0,137.14,137.1,16.3842]
["bitfinex","SOLUSD",1720737063788,20.0,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720737063969,7.2924,137.13,137.09,25.552]
["bitfinex","SOLUSD",1720737064297,20.0,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720737064485,20.0,137.12,137.07,26.3978]
["bitfinex","SOLUSD",1720737064788,27.2928,137.12,137.07,26.3978]
["bitfinex","SOLUSD",1720737065149,20.0,137.12,137.07,26.3978]
["bitfinex","SOLUSD",1720737065377,20.0,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720737065589,20.0,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720737065886,20.0,137.15,137.09,10.0]
["bitfinex","SOLUSD",1720737066058,20.0,137.15,137.1,45.0]
["bitfinex","SOLUSD",1720737066265,7.2923,137.14,137.1,45.0]
["bitfinex","SOLUSD",1720737066484,20.0,137.13,137.1,45.0]
["bitfinex","SOLUSD",1720737066888,27.2925,137.13,137.1,45.0]
["bitfinex","SOLUSD",1720737067068,7.293,137.12,137.07,20.0]
["bitfinex","SOLUSD",1720737067266,20.0,137.11,137.07,20.0]
["bitfinex","SOLUSD",1720737068589,20.0,137.12,137.08,45.0]
["bitfinex","SOLUSD",1720737069397,20.0,137.13,137.08,45.0]
["bitfinex","SOLUSD",1720737069698,20.0,137.14,137.09,20.0]
["bitfinex","SOLUSD",1720737069897,27.2918,137.14,137.1,45.0]
["bitfinex","SOLUSD",1720737070981,7.2924,137.13,137.1,45.0]
["bitfinex","SOLUSD",1720737071295,20.0,137.12,137.1,45.0]
["bitfinex","SOLUSD",1720737072963,27.2929,137.12,137.07,20.0]
["bitfinex","SOLUSD",1720737073165,7.2956,137.07,137.03,27.61939662]
["bitfinex","SOLUSD",1720737073466,7.2952,137.08,137.03,27.61939662]
["bitfinex","SOLUSD",1720737073771,20.0,137.07,137.03,27.61939662]
["bitfinex","SOLUSD",1720737073984,7.2952,137.08,137.03,27.61939662]
["bitfinex","SOLUSD",1720737074184,46.8622,137.12,137.05,10.0]
["bitfinex","SOLUSD",1720737074376,7.2945,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720737074691,20.0,137.08,137.06,45.0]
["bitfinex","SOLUSD",1720737074901,27.2951,137.08,137.06,45.0]
["bitfinex","SOLUSD",1720737075595,20.0,137.08,137.05,20.0]
["bitfinex","SOLUSD",1720737075769,20.0,137.09,137.05,20.0]
["bitfinex","SOLUSD",1720737075964,20.0,137.1,137.05,20.0]
["bitfinex","SOLUSD",1720737076268,6.5918,137.14,137.08,20.0]
["bitfinex","SOLUSD",1720737076466,7.2922,137.14,137.08,20.0]
["bitfinex","SOLUSD",1720737076668,22.2985,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720737077094,22.2985,137.15,137.1,10.0]
["bitfinex","SOLUSD",1720737077389,22.2985,137.15,137.09,10.0]
["bitfinex","SOLUSD",1720737077390,15.0072,137.15,137.09,10.0]
["bitfinex","SOLUSD",1720737077565,7.2925,137.13,137.1,45.0]
["bitfinex","SOLUSD",1720737077970,20.0,137.12,137.1,45.0]
["bitfinex","SOLUSD",1720737078187,7.2934,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720737078399,20.0,137.1,137.09,10.0]
["bitfinex","SOLUSD",1720737079090,20.0,137.1,137.07,20.0]
["bitfinex","SOLUSD",1720737079270,20.0,137.11,137.07,20.0]
["bitfinex","SOLUSD",1720737079672,20.0,137.14,137.09,10.0]
["bitfinex","SOLUSD",1720737080080,20.0,137.14,137.07,20.0]
["bitfinex","SOLUSD",1720737080279,20.0,137.14,137.08,45.0]
["bitfinex","SOLUSD",1720737080472,7.2935,137.11,137.08,45.0]
["bitfinex","SOLUSD",1720737080672,20.0,137.1,137.08,45.0]
["bitfinex","SOLUSD",1720737080875,27.2944,137.1,137.08,45.0]
["bitfinex","SOLUSD",1720737081190,27.294,137.1,137.08,45.0]
["bitfinex","SOLUSD",1720737081604,20.0,137.1,137.08,45.0]
["bitfinex","SOLUSD",1720737081772,7.2935,137.11,137.08,45.0]
["bitfinex","SOLUSD",1720737081973,20.0,137.1,137.08,45.0]
["bitfinex","SOLUSD",1720737084177,27.294,137.1,137.07,20.0]
["bitfinex","SOLUSD",1720737084901,27.294,137.1,137.07,10.0]
["bitfinex","SOLUSD",1720737085074,20.0,137.1,137.07,20.0]
["bitfinex","SOLUSD",1720737085385,27.2934,137.11,137.07,20.0]
["bitfinex","SOLUSD",1720737085978,20.0,137.11,137.07,20.0]
["bitfinex","SOLUSD",1720737086204,7.2923,137.13,137.07,20.0]
["bitfinex","SOLUSD",1720737086498,27.2929,137.12,137.08,45.0]
["bitfinex","SOLUSD",1720737086879,20.0,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720737087088,10.53859409,137.17,137.11,10.0]
["bitfinex","SOLUSD",1720737087286,7.62224402,137.17,137.15,20.0]
["bitfinex","SOLUSD",1720737087491,7.2895,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720737087685,7.2895,137.19,137.16,45.0]
["bitfinex","SOLUSD",1720737087880,7.2897,137.18,137.16,45.0]
["bitfinex","SOLUSD",1720737088081,7.2905,137.17,137.13,36.6083]
["bitfinex","SOLUSD",1720737088283,7.62081161,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720737088506,7.2876,137.22,137.2,45.0]
["bitfinex","SOLUSD",1720737088711,7.287,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720737088883,7.2865,137.24,137.2,10.0]
["bitfinex","SOLUSD",1720737089076,7.2865,137.24,137.21,45.0]
["bitfinex","SOLUSD",1720737089497,20.0,137.23,137.21,45.0]
["bitfinex","SOLUSD",1720737089702,20.0,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720737089903,20.0,137.25,137.2,10.0]
["bitfinex","SOLUSD",1720737090201,7.2876,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720737090816,7.2871,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720737091588,20.0,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720737091985,20.0,137.22,137.2,10.0]
["bitfinex","SOLUSD",1720737092190,20.0,137.25,137.2,55.0]
["bitfinex","SOLUSD",1720737092683,20.0,137.25,137.2,45.0]
["bitfinex","SOLUSD",1720737093005,7.2872,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720737093192,20.0,137.22,137.19,45.0]
["bitfinex","SOLUSD",1720737095191,27.2876,137.22,137.16,10.0]
["bitfinex","SOLUSD",1720737095395,20.0,137.22,137.15,0.17]
["bitfinex","SOLUSD",1720737095609,20.0,137.22,137.15,45.17]
["bitfinex","SOLUSD",1720737096010,7.2884,137.21,137.15,45.0]
["bitfinex","SOLUSD",1720737096218,20.0,137.2,137.15,45.0]
["bitfinex","SOLUSD",1720737096428,28.63,137.23,137.16,10.0]
["bitfinex","SOLUSD",1720737096627,22.916,137.26,137.19,20.0]
["bitfinex","SOLUSD",1720737096912,27.286,137.25,137.2,45.0]
["bitfinex","SOLUSD",1720737097291,20.0,137.25,137.21,10.0]
["bitfinex","SOLUSD",1720737097625,20.0,137.25,137.22,45.0]
["bitfinex","SOLUSD",1720737098299,27.2862,137.25,137.22,45.0]
["bitfinex","SOLUSD",1720737098506,27.2862,137.25,137.19,20.0]
["bitfinex","SOLUSD",1720737098688,27.2862,137.25,137.2,45.0]
["bitfinex","SOLUSD",1720737099615,20.0,137.25,137.21,20.0]
["bitfinex","SOLUSD",1720737099813,7.2844,137.28,137.22,45.0]
["bitfinex","SOLUSD",1720737099988,16.3947,137.29,137.24,10.0]
["bitfinex","SOLUSD",1720737100299,23.6785,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720737100499,266.23633462,137.33,137.26,10.0]
["bitfinex","SOLUSD",1720737100500,7.2832,137.31,137.26,10.0]
["bitfinex","SOLUSD",1720737100822,7.61867467,137.32,137.26,10.0]
["bitfinex","SOLUSD",1720737100991,7.2837,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720737101311,7.2839,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720737101614,7.2834,137.3,137.25,45.0]
["bitfinex","SOLUSD",1720737101806,20.0,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720737101988,7.2834,137.3,137.25,45.0]
["bitfinex","SOLUSD",1720737103414,20.0,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720737104216,20.0,137.31,137.25,45.0]
["bitfinex","SOLUSD",1720737104398,20.0,137.31,137.24,10.0]
["bitfinex","SOLUSD",1720737104399,7.2839,137.29,137.24,10.0]
["bitfinex","SOLUSD",1720737104605,7.2839,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720737104606,20.0,137.28,137.25,45.0]
["bitfinex","SOLUSD",1720737105305,27.2845,137.28,137.25,45.0]
["bitfinex","SOLUSD",1720737106301,7.2852,137.27,137.22,20.0]
["bitfinex","SOLUSD",1720737106615,20.0,137.26,137.22,20.0]
["bitfinex","SOLUSD",1720737107606,20.0,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720737108217,19.5,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720737108528,7.2857,137.26,137.23,45.0]
["bitfinex","SOLUSD",1720737108898,7.2857,137.26,137.22,10.0]
["bitfinex","SOLUSD",1720737109300,19.5,137.27,137.22,10.0]
["bitfinex","SOLUSD",1720737109301,42.096,137.27,137.22,10.0]
["bitfinex","SOLUSD",1720737109521,42.096,137.27,137.22,20.0]
["bitfinex","SOLUSD",1720737109820,7.2859,137.25,137.22,10.0]
["bitfinex","SOLUSD",1720737110023,7.2859,137.25,137.19,26.6481]
["bitfinex","SOLUSD",1720737110492,20.0,137.24,137.19,26.6481]
["bitfinex","SOLUSD",1720737111225,20.0,137.26,137.2,45.0]
["bitfinex","SOLUSD",1720737111721,27.2855,137.26,137.2,55.0]
["bitfinex","SOLUSD",1720737111912,27.2855,137.26,137.21,10.0]
["bitfinex","SOLUSD",1720737112612,26.7855,137.26,137.21,10.0]
["bitfinex","SOLUSD",1720737113497,26.7855,137.26,137.2,65.0]
["bitfinex","SOLUSD",1720737113928,26.7855,137.26,137.2,55.0]
["bitfinex","SOLUSD",1720737114115,26.7855,137.26,137.2,65.0]
["bitfinex","SOLUSD",1720737115322,26.7855,137.26,137.2,55.0]
["bitfinex","SOLUSD",1720737115516,26.7855,137.26,137.2,65.0]
["bitfinex","SOLUSD",1720737115728,26.7855,137.26,137.22,10.0]
["bitfinex","SOLUSD",1720737116023,19.5,137.26,137.23,45.0]
["bitfinex","SOLUSD",1720737116230,30.58529569,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720737116539,20.0,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720737116739,20.0,137.28,137.23,45.0]
["bitfinex","SOLUSD",1720737116912,7.2853,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720737117235,20.0,137.26,137.23,45.0]
["bitfinex","SOLUSD",1720737117726,20.0,137.26,137.23,55.0]
["bitfinex","SOLUSD",1720737118039,39.17931155,137.3,137.23,55.0]
["bitfinex","SOLUSD",1720737118040,10.21565512,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720737118219,2.93225512,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720737118419,35.9129,137.31,137.26,10.0]
["bitfinex","SOLUSD",1720737118737,7.2833,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720737118918,7.2833,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720737119930,10.28429812,137.32,137.27,45.0]
["bitfinex","SOLUSD",1720737120129,7.2829,137.31,137.27,45.0]
["bitfinex","SOLUSD",1720737120848,7.2833,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720737121010,20.0,137.29,137.27,45.0]
["bitfinex","SOLUSD",1720737121822,20.0,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720737122336,20.0,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720737122546,261.607502,137.33,137.29,55.0]
["bitfinex","SOLUSD",1720737122838,258.7,137.33,137.3,45.0]
["bitfinex","SOLUSD",1720737123440,258.7,137.33,137.3,55.0]
["bitfinex","SOLUSD",1720737123935,20.0,137.32,137.3,55.0]
["bitfinex","SOLUSD",1720737124134,7.2829,137.31,137.27,20.0]
["bitfinex","SOLUSD",1720737124341,20.0,137.3,137.28,45.0]
["bitfinex","SOLUSD",1720737125340,20.0,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720737125938,20.0,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720737126122,20.0,137.32,137.3,45.0]
["bitfinex","SOLUSD",1720737126328,20.0,137.32,137.27,20.17]
["bitfinex","SOLUSD",1720737126531,20.0,137.32,137.28,45.0]
["bitfinex","SOLUSD",1720737126828,7.2836,137.3,137.25,20.0]
["bitfinex","SOLUSD",1720737127038,20.0,137.29,137.27,10.0]
["bitfinex","SOLUSD",1720737127341,20.0,137.32,137.27,10.0]
["bitfinex","SOLUSD",1720737127342,27.2824,137.32,137.27,10.0]
["bitfinex","SOLUSD",1720737127515,27.2824,137.32,137.27,20.0]
["bitfinex","SOLUSD",1720737128248,7.2829,137.31,137.27,20.0]
["bitfinex","SOLUSD",1720737128433,20.0,137.3,137.27,20.0]
["bitfinex","SOLUSD",1720737129024,20.0,137.3,137.28,45.0]
["bitfinex","SOLUSD",1720737129358,7.2832,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720737129529,20.0,137.3,137.28,45.0]
["bitfinex","SOLUSD",1720737131724,7.2823,137.32,137.28,45.0]
["bitfinex","SOLUSD",1720737131725,20.0,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720737132844,27.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720737133256,20.0,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720737133432,20.0,137.33,137.28,45.0]
["bitfinex","SOLUSD",1720737134545,1.97167512,137.32,137.28,45.0]
["bitfinex","SOLUSD",1720737134755,7.283,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720737134930,20.0,137.3,137.28,45.0]
["bitfinex","SOLUSD",1720737135525,20.0,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720737137256,27.2831,137.31,137.27,10.0]
["bitfinex","SOLUSD",1720737137452,20.0,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720737137757,20.0,137.33,137.3,45.0]
["bitfinex","SOLUSD",1720737137961,1.9716584,137.32,137.3,45.0]
["bitfinex","SOLUSD",1720737138156,20.0,137.33,137.3,45.0]
["bitfinex","SOLUSD",1720737138349,9.25435866,137.32,137.27,20.0]
["bitfinex","SOLUSD",1720737138551,9.25435866,137.32,137.28,45.0]
["bitfinex","SOLUSD",1720737138552,14.3,137.3,137.28,45.0]
["bitfinex","SOLUSD",1720737138851,20.0,137.29,137.28,45.0]
["bitfinex","SOLUSD",1720737143747,20.0,137.29,137.25,34.3]
["bitfinex","SOLUSD",1720737143946,20.0,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720737144258,20.0,137.29,137.27,10.0]
["bitfinex","SOLUSD",1720737144464,20.0,137.3,137.28,45.0]
["bitfinex","SOLUSD",1720737145643,34.3,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720737147667,20.0,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720737149050,34.3,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720737150845,20.0,137.31,137.27,10.0]
["bitfinex","SOLUSD",1720737151071,16.27177838,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720737151371,20.0,137.29,137.27,10.0]
["bitfinex","SOLUSD",1720737151548,14.3,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720737151888,20.0,137.29,137.25,20.0]
["bitfinex","SOLUSD",1720737152037,20.0,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720737156475,34.3,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720737156656,14.3,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720737157061,34.3,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720737159173,7.2855,137.26,137.23,10.0]
["bitfinex","SOLUSD",1720737159361,14.3,137.24,137.21,20.0]
["bitfinex","SOLUSD",1720737159547,20.0,137.23,137.21,10.0]
["bitfinex","SOLUSD",1720737159749,34.3,137.23,137.21,10.0]
["bitfinex","SOLUSD",1720737160045,34.3,137.23,137.19,26.0636]
["bitfinex","SOLUSD",1720737160659,34.3,137.23,137.19,20.0]
["bitfinex","SOLUSD",1720737162073,34.3,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720737162263,34.3,137.23,137.19,20.0]
["bitfinex","SOLUSD",1720737162567,14.3,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720737162954,34.3,137.23,137.19,20.0]
["bitfinex","SOLUSD",1720737163460,20.0,137.23,137.21,10.0]
["bitfinex","SOLUSD",1720737163948,14.3,137.24,137.21,10.0]
["bitfinex","SOLUSD",1720737164150,20.0,137.23,137.21,10.0]
["bitfinex","SOLUSD",1720737164343,20.0,137.23,137.19,14.3]
["bitfinex","SOLUSD",1720737164568,20.0,137.23,137.11,6.0636]
["bitfinex","SOLUSD",1720737164569,7.2908,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720737164854,14.3,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720737165060,14.3,137.14,137.11,20.0]
["bitfinex","SOLUSD",1720737165466,14.3,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720737165965,14.3,137.13,137.09,25.2187]
["bitfinex","SOLUSD",1720737166158,7.2914,137.15,137.09,25.2187]
["bitfinex","SOLUSD",1720737166466,14.3,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720737166669,20.0,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720737166670,41.6396,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720737166861,27.2918,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720737167471,27.2918,137.14,137.07,10.0]
["bitfinex","SOLUSD",1720737167658,20.0,137.14,137.07,10.0]
["bitfinex","SOLUSD",1720737167858,20.0,137.15,137.07,10.0]
["bitfinex","SOLUSD",1720737169472,20.0,137.15,137.08,45.0]
["bitfinex","SOLUSD",1720737169772,7.2924,137.13,137.08,45.0]
["bitfinex","SOLUSD",1720737169972,20.0,137.12,137.08,45.0]
["bitfinex","SOLUSD",1720737171567,27.293,137.12,137.08,45.0]
["bitfinex","SOLUSD",1720737171778,7.2935,137.11,137.05,10.0]
["bitfinex","SOLUSD",1720737172069,20.0,137.1,137.05,20.0]
["bitfinex","SOLUSD",1720737173058,20.0,137.1,137.06,45.0]
["bitfinex","SOLUSD",1720737176794,20.0,137.1,137.07,10.0]
["bitfinex","SOLUSD",1720737176989,22.98420871,137.13,137.08,45.0]
["bitfinex","SOLUSD",1720737177170,27.2924,137.13,137.08,45.0]
["bitfinex","SOLUSD",1720737177881,20.0,137.13,137.08,45.0]
["bitfinex","SOLUSD",1720737178582,39.8658,137.17,137.08,45.0]
["bitfinex","SOLUSD",1720737178583,21.6396,137.17,137.09,10.0]
["bitfinex","SOLUSD",1720737178780,21.6396,137.17,137.1,45.0]
["bitfinex","SOLUSD",1720737178973,29.25205425,137.17,137.1,45.0]
["bitfinex","SOLUSD",1720737179173,7.2918,137.14,137.1,45.0]
["bitfinex","SOLUSD",1720737179985,20.0,137.13,137.1,45.0]
["bitfinex","SOLUSD",1720737180292,20.0,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720737180493,20.0,137.14,137.12,45.0]
["bitfinex","SOLUSD",1720737180676,7.2914,137.15,137.1,45.0]
["bitfinex","SOLUSD",1720737180875,20.0,137.14,137.1,45.0]
["bitfinex","SOLUSD",1720737181077,27.2919,137.14,137.1,45.0]
["bitfinex","SOLUSD",1720737181290,20.0,137.14,137.08,16.822]
["bitfinex","SOLUSD",1720737181494,20.0,137.15,137.08,16.652]
["bitfinex","SOLUSD",1720737181697,7.2924,137.13,137.08,16.652]
["bitfinex","SOLUSD",1720737181876,20.0,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720737182388,20.0,137.12,137.11,10.0]
["bitfinex","SOLUSD",1720737182592,20.0,137.12,137.11,65.0]
["bitfinex","SOLUSD",1720737182895,20.0,137.12,137.11,65.17]
["bitfinex","SOLUSD",1720737183599,20.0,137.12,137.11,65.0]
["bitfinex","SOLUSD",1720737184995,20.0,137.12,137.11,55.0]
["bitfinex","SOLUSD",1720737185195,20.0,137.12,137.11,45.0]
["bitfinex","SOLUSD",1720737185377,20.0,137.12,137.1,45.0]
["bitfinex","SOLUSD",1720737185787,27.2929,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720737186095,27.2929,137.12,137.07,10.0]
["bitfinex","SOLUSD",1720737186494,20.0,137.12,137.07,10.0]
["bitfinex","SOLUSD",1720737186795,20.0,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720737186998,20.0,137.13,137.09,10.0]
["bitfinex","SOLUSD",1720737187390,27.2922,137.14,137.1,45.0]
["bitfinex","SOLUSD",1720737188715,14.34,137.12,137.1,45.0]
["bitfinex","SOLUSD",1720737189010,20.0,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720737189183,34.34,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720737189385,34.34,137.11,137.08,45.0]
["bitfinex","SOLUSD",1720737189586,34.34,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720737189817,21.8816,137.15,137.09,10.0]
["bitfinex","SOLUSD",1720737189992,14.34,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720737190521,14.34,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720737190999,14.34,137.1,137.07,10.0]
["bitfinex","SOLUSD",1720737191183,14.34,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720737191388,14.34,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720737191597,14.34,137.08,137.06,10.0]
["bitfinex","SOLUSD",1720737192114,14.34,137.08,137.04,20.0]
["bitfinex","SOLUSD",1720737193085,14.34,137.08,137.05,45.0]
["bitfinex","SOLUSD",1720737193715,16.415,137.06,136.91,30.51396851]
["bitfinex","SOLUSD",1720737193922,20.06020338,137.05,136.9,10.0]
["bitfinex","SOLUSD",1720737194090,14.34,136.95,136.88,10.0]
["bitfinex","SOLUSD",1720737194418,18.2448,137.03,136.92,10.0]
["bitfinex","SOLUSD",1720737194711,7.3006,136.98,136.93,14.34]
["bitfinex","SOLUSD",1720737194917,20.0,136.97,136.93,14.34]
["bitfinex","SOLUSD",1720737195085,20.0,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720737195086,34.34,136.97,136.92,24.34]
["bitfinex","SOLUSD",1720737195284,20.0,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720737195515,14.34,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720737195725,34.34,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720737195888,41.643,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720737196087,63.5855,137.02,136.92,24.34]
["bitfinex","SOLUSD",1720737196316,14.34,136.98,136.93,14.34]
["bitfinex","SOLUSD",1720737196488,20.0,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720737196695,7.3013,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720737196891,22.69291605,137.07,136.97,10.0]
["bitfinex","SOLUSD",1720737197097,46.9729,137.04,136.95,10.0]
["bitfinex","SOLUSD",1720737197301,7.3011,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720737197515,7.3002,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720737197815,7.2992,137.01,136.95,10.0]
["bitfinex","SOLUSD",1720737198003,7.2995,137.0,136.95,20.0]
["bitfinex","SOLUSD",1720737198389,20.0,136.99,136.95,20.0]
["bitfinex","SOLUSD",1720737198815,27.2998,136.99,136.95,20.0]
["bitfinex","SOLUSD",1720737199615,20.0,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720737199800,27.2993,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720737200317,7.2998,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720737200497,20.0,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720737201316,7.2988,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720737201621,7.2988,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720737202010,7.2982,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720737202313,7.2987,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720737202613,27.2987,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720737203194,27.2987,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720737203394,27.2993,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720737203595,27.2993,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720737203803,20.0,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720737204016,18.2427,137.05,136.97,10.0]
["bitfinex","SOLUSD",1720737204017,7.298,137.03,136.98,55.0]
["bitfinex","SOLUSD",1720737204223,20.0,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720737204452,20.0,137.02,136.98,55.0]
["bitfinex","SOLUSD",1720737204453,7.2987,137.01,136.98,55.0]
["bitfinex","SOLUSD",1720737204605,20.0,137.0,136.98,55.0]
["bitfinex","SOLUSD",1720737204901,27.2986,137.02,136.98,55.0]
["bitfinex","SOLUSD",1720737205701,27.2986,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720737205917,27.2986,137.02,136.98,55.0]
["bitfinex","SOLUSD",1720737206103,27.2986,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720737206514,27.2986,137.02,136.98,55.0]
["bitfinex","SOLUSD",1720737206716,7.2987,137.01,136.98,55.0]
["bitfinex","SOLUSD",1720737207013,20.0,137.0,136.98,55.0]
["bitfinex","SOLUSD",1720737207195,20.0,137.0,136.97,16.282]
["bitfinex","SOLUSD",1720737207400,7.3002,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720737209931,7.3002,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720737210736,20.0,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720737211045,27.2983,137.02,136.98,10.0]
["bitfinex","SOLUSD",1720737211952,7.2975,137.04,137.0,10.0]
["bitfinex","SOLUSD",1720737212119,14.91789006,137.05,137.0,10.0]
["bitfinex","SOLUSD",1720737212318,14.91789006,137.05,137.01,10.0]
["bitfinex","SOLUSD",1720737212723,87.9747,137.11,137.03,10.0]
["bitfinex","SOLUSD",1720737212724,7.2951,137.08,137.03,10.0]
["bitfinex","SOLUSD",1720737212934,22.7766,137.11,137.04,10.0]
["bitfinex","SOLUSD",1720737213131,7.2945,137.09,137.04,10.0]
["bitfinex","SOLUSD",1720737213937,7.2946,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720737214449,7.2946,137.09,137.04,17.297]
["bitfinex","SOLUSD",1720737214450,7.2946,137.09,137.07,10.0]
["bitfinex","SOLUSD",1720737214652,25.85598939,137.12,137.07,20.0]
["bitfinex","SOLUSD",1720737214653,14.91548939,137.12,137.07,20.0]
["bitfinex","SOLUSD",1720737214939,7.2925,137.13,137.09,10.0]
["bitfinex","SOLUSD",1720737215744,7.2917,137.15,137.1,10.0]
["bitfinex","SOLUSD",1720737216049,6.5435,137.2,137.11,10.0]
["bitfinex","SOLUSD",1720737216050,7.2909,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720737216424,7.2913,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720737216924,7.2909,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720737217332,20.0,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720737217734,20.0,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720737218621,27.2913,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720737218821,20.0,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720737219021,20.0,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720737219424,7.2922,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720737219751,20.0,137.16,137.11,20.0]
["bitfinex","SOLUSD",1720737219942,7.2914,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720737220129,20.0,137.14,137.11,20.0]
["bitfinex","SOLUSD",1720737221348,20.0,137.14,137.09,26.2367]
["bitfinex","SOLUSD",1720737221531,20.0,137.17,137.09,16.2367]
["bitfinex","SOLUSD",1720737221844,7.2923,137.13,137.09,16.2367]
["bitfinex","SOLUSD",1720737222544,20.0,137.17,137.09,26.2367]
["bitfinex","SOLUSD",1720737222747,7.2916,137.15,137.09,33.5311]
["bitfinex","SOLUSD",1720737223246,20.0,137.14,137.09,33.5311]
["bitfinex","SOLUSD",1720737224350,27.2919,137.14,137.09,33.5311]
["bitfinex","SOLUSD",1720737225353,20.0,137.14,137.09,33.5311]
["bitfinex","SOLUSD",1720737225929,20.0,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720737226332,27.2918,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720737226971,20.0,137.14,137.11,20.0]
["bitfinex","SOLUSD",1720737227128,7.61884454,137.19,137.13,10.0]
["bitfinex","SOLUSD",1720737227129,7.2902,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720737227534,7.2898,137.18,137.13,20.0]
["bitfinex","SOLUSD",1720737228933,27.2903,137.17,137.13,20.0]
["bitfinex","SOLUSD",1720737231729,7.2907,137.16,137.13,20.0]
["bitfinex","SOLUSD",1720737232352,27.2904,137.17,137.13,20.0]
["bitfinex","SOLUSD",1720737232738,269.24500432,137.21,137.15,20.0]
["bitfinex","SOLUSD",1720737233041,7.2892,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720737233247,7.2897,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720737233551,7.2892,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720737234061,20.0,137.18,137.15,20.0]
["bitfinex","SOLUSD",1720737234260,20.0,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720737235035,27.2894,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720737237354,20.0,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720737237667,7.2899,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720737237858,27.2905,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720737238050,7.2905,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720737238362,7.2905,137.17,137.13,20.0]
["bitfinex","SOLUSD",1720737239156,18.2248,137.18,137.11,10.0]
["bitfinex","SOLUSD",1720737239365,27.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720737239537,20.0,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720737239954,20.0,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720737240140,20.0,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720737240345,27.2902,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720737240545,7.2907,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720737240746,20.0,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720737241976,20.0,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720737242165,7.2909,137.16,137.11,20.0]
["bitfinex","SOLUSD",1720737242366,20.0,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720737242561,7.2918,137.14,137.11,20.0]
["bitfinex","SOLUSD",1720737243064,27.2913,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720737243764,7.2918,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720737244058,20.0,137.15,137.09,16.2367]
["bitfinex","SOLUSD",1720737244255,45.3612,137.18,137.09,10.0]
["bitfinex","SOLUSD",1720737244256,7.2934,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720737244459,20.0,137.16,137.09,10.0]
["bitfinex","SOLUSD",1720737244460,7.293,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720737244661,18.2283,137.15,137.09,10.0]
["bitfinex","SOLUSD",1720737244662,20.0,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720737245343,10.31217039,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1720737245546,7.29,137.18,137.13,10.0]
["bitfinex","SOLUSD",1720737246157,7.2902,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720737246365,7.2907,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720737247664,18.2217,137.2,137.13,10.0]
["bitfinex","SOLUSD",1720737247665,7.2903,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720737247858,20.0,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720737249548,7.2898,137.18,137.13,10.0]
["bitfinex","SOLUSD",1720737249775,20.0,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720737249954,20.0,137.17,137.12,6.1244]
["bitfinex","SOLUSD",1720737250445,20.0,137.19,137.12,6.1244]
["bitfinex","SOLUSD",1720737250857,20.0,137.19,137.11,10.0]
["bitfinex","SOLUSD",1720737251060,20.0,137.19,137.1,15.9534]
["bitfinex","SOLUSD",1720737251061,63.5643,137.18,137.1,15.9534]
["bitfinex","SOLUSD",1720737251369,7.2921,137.14,137.1,15.9534]
["bitfinex","SOLUSD",1720737251759,7.2914,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720737251955,20.0,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720737252162,20.0,137.14,137.11,27.2933]
["bitfinex","SOLUSD",1720737252362,7.2897,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720737252562,7.2897,137.18,137.13,10.0]
["bitfinex","SOLUSD",1720737252768,7.61396481,137.2,137.11,17.2932]
["bitfinex","SOLUSD",1720737252769,7.2907,137.16,137.11,17.2932]
["bitfinex","SOLUSD",1720737253358,7.2907,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720737253857,7.2913,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720737254255,7.2908,137.16,137.11,20.0]
["bitfinex","SOLUSD",1720737254454,7.61396481,137.2,137.13,20.0]
["bitfinex","SOLUSD",1720737254757,2.88622697,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1720737254964,2.88622697,137.21,137.15,10.0]
["bitfinex","SOLUSD",1720737254965,7.6105124,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720737255273,7.6105124,137.23,137.15,35.519]
["bitfinex","SOLUSD",1720737255851,7.2893,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720737256053,20.0,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720737256465,7.2893,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720737256873,20.0,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720737257580,27.2891,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720737258074,20.0,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720737259157,20.0,137.19,137.15,17.2912]
["bitfinex","SOLUSD",1720737259458,20.0,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720737259652,27.2891,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720737259962,20.0,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720737260357,20.0,137.19,137.15,33.3941]
["bitfinex","SOLUSD",1720737260679,7.289,137.2,137.15,23.3944]
["bitfinex","SOLUSD",1720737260977,7.289,137.2,137.15,16.1033]
["bitfinex","SOLUSD",1720737260978,20.0,137.19,137.15,16.1033]
["bitfinex","SOLUSD",1720737261776,27.2892,137.19,137.15,6.1033]
["bitfinex","SOLUSD",1720737262079,7.2897,137.18,137.15,6.1033]
["bitfinex","SOLUSD",1720737262381,20.0,137.19,137.15,6.1033]
["bitfinex","SOLUSD",1720737262382,27.2893,137.19,137.15,6.1033]
["bitfinex","SOLUSD",1720737263466,20.0,137.19,137.16,17.2904]
["bitfinex","SOLUSD",1720737263664,27.2882,137.21,137.16,17.2904]
["bitfinex","SOLUSD",1720737263876,1.97305253,137.2,137.16,17.2904]
["bitfinex","SOLUSD",1720737264179,27.2882,137.21,137.16,17.2904]
["bitfinex","SOLUSD",1720737264381,1.97305253,137.2,137.16,17.2904]
["bitfinex","SOLUSD",1720737264583,27.2882,137.21,137.16,17.2904]
["bitfinex","SOLUSD",1720737264784,1.97304668,137.2,137.16,35.517]
["bitfinex","SOLUSD",1720737264985,27.2882,137.21,137.16,35.517]
["bitfinex","SOLUSD",1720737265167,1.97304694,137.2,137.16,35.517]
["bitfinex","SOLUSD",1720737265483,27.2882,137.21,137.16,35.517]
["bitfinex","SOLUSD",1720737265781,1.97303488,137.2,137.16,35.517]
["bitfinex","SOLUSD",1720737265980,27.2882,137.21,137.16,35.517]
["bitfinex","SOLUSD",1720737266167,1.97303514,137.2,137.16,35.517]
["bitfinex","SOLUSD",1720737266366,27.2882,137.21,137.16,35.517]
["bitfinex","SOLUSD",1720737266566,1.97304668,137.2,137.16,35.517]
["bitfinex","SOLUSD",1720737266784,27.2882,137.21,137.16,35.517]
["bitfinex","SOLUSD",1720737266964,1.97304694,137.2,137.16,35.517]
["bitfinex","SOLUSD",1720737267288,20.0,137.21,137.15,6.1033]
["bitfinex","SOLUSD",1720737267476,9.26191951,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720737267670,20.0,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720737269286,20.0,137.19,137.16,20.0]
["bitfinex","SOLUSD",1720737269588,7.2883,137.21,137.16,20.0]
["bitfinex","SOLUSD",1720737269768,21.9730472,137.2,137.16,27.2903]
["bitfinex","SOLUSD",1720737269957,20.0,137.19,137.16,27.2903]
["bitfinex","SOLUSD",1720737270165,27.2877,137.22,137.16,27.2903]
["bitfinex","SOLUSD",1720737270380,9.26114642,137.21,137.16,27.2903]
["bitfinex","SOLUSD",1720737270579,21.97304642,137.2,137.16,27.2903]
["bitfinex","SOLUSD",1720737270786,27.2887,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720737270965,27.2886,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720737272983,20.0,137.2,137.16,20.0]
["bitfinex","SOLUSD",1720737273170,27.2875,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720737273370,1.97304589,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720737273565,20.0,137.22,137.18,17.2894]
["bitfinex","SOLUSD",1720737273970,20.0,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720737274281,27.2875,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720737274495,20.0,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720737275072,7.2881,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720737275284,20.0,137.2,137.16,43.4177]
["bitfinex","SOLUSD",1720737275486,20.0,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720737276173,20.0,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720737276373,27.2881,137.21,137.16,43.4177]
["bitfinex","SOLUSD",1720737276879,27.2881,137.21,137.16,61.6442]
["bitfinex","SOLUSD",1720737277092,7.2887,137.2,137.16,26.1272]
["bitfinex","SOLUSD",1720737278788,27.2883,137.21,137.16,36.1272]
["bitfinex","SOLUSD",1720737279097,27.2883,137.21,137.16,43.4178]
["bitfinex","SOLUSD",1720737280893,27.2883,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720737281096,20.0,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720737282787,20.0,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720737283001,20.0,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720737284381,27.288,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720737284700,27.288,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720737285497,27.288,137.21,137.16,26.1272]
["bitfinex","SOLUSD",1720737285885,7.61015531,137.26,137.25,36.4786]
["bitfinex","SOLUSD",1720737286103,258.7,137.31,137.27,20.0]
["bitfinex","SOLUSD",1720737286396,1.97179695,137.3,137.29,20.0]
["bitfinex","SOLUSD",1720737286620,7.2817,137.33,137.29,10.0]
["bitfinex","SOLUSD",1720737286803,1.97168334,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720737287110,7.2817,137.33,137.29,10.0]
["bitfinex","SOLUSD",1720737287475,20.0,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720737287811,27.2823,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720737288596,27.2823,137.32,137.29,20.0]
["bitfinex","SOLUSD",1720737288815,27.2823,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720737291113,27.2823,137.32,137.29,20.0]
["bitfinex","SOLUSD",1720737293102,27.2823,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720737293617,27.2823,137.32,137.29,20.0]
["bitfinex","SOLUSD",1720737293618,20.0,137.32,137.29,20.0]
["bitfinex","SOLUSD",1720737293990,27.2823,137.32,137.29,20.0]
["bitfinex","SOLUSD",1720737296013,7.2828,137.31,137.29,20.0]
["bitfinex","SOLUSD",1720737296201,27.2824,137.32,137.29,20.0]
["bitfinex","SOLUSD",1720737296408,7.2817,137.33,137.3,1.44480142]
["bitfinex","SOLUSD",1720737297608,0.8437497,137.35,137.32,26.4673]
["bitfinex","SOLUSD",1720737297917,8.1248497,137.35,137.32,26.4673]
["bitfinex","SOLUSD",1720737298091,20.0,137.34,137.32,26.4673]
["bitfinex","SOLUSD",1720737298297,27.2812,137.34,137.32,26.4673]
["bitfinex","SOLUSD",1720737298809,0.8437497,137.35,137.32,26.4673]
["bitfinex","SOLUSD",1720737299502,0.8437497,137.35,137.33,55.0]
["bitfinex","SOLUSD",1720737299708,0.8437497,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720737300094,0.8437497,137.35,137.32,26.4673]
["bitfinex","SOLUSD",1720737300806,0.8437497,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720737301195,0.8437497,137.35,137.32,26.4673]
["bitfinex","SOLUSD",1720737301418,8.1245497,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720737301618,8.1245497,137.35,137.31,16.368]
["bitfinex","SOLUSD",1720737301619,20.0,137.34,137.31,16.368]
["bitfinex","SOLUSD",1720737301819,7.2817,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720737302054,20.0,137.32,137.27,16.4174]
["bitfinex","SOLUSD",1720737302321,20.0,137.32,137.26,10.0]
["bitfinex","SOLUSD",1720737302928,7.2834,137.3,137.26,20.0]
["bitfinex","SOLUSD",1720737303108,27.284,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720737303435,7.2833,137.3,137.26,20.0]
["bitfinex","SOLUSD",1720737303618,27.284,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720737303809,7.284,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720737304013,7.2834,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720737304221,20.0,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720737304432,27.2838,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720737304641,27.2838,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720737304825,20.0,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720737305538,7.2845,137.28,137.26,10.0]
["bitfinex","SOLUSD",1720737305921,20.0,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720737306422,20.0,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720737307726,7.2828,137.31,137.26,27.285]
["bitfinex","SOLUSD",1720737307912,20.0,137.3,137.26,20.0]
["bitfinex","SOLUSD",1720737308424,27.2833,137.3,137.26,20.0]
["bitfinex","SOLUSD",1720737309437,20.0,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720737309728,20.0,137.31,137.28,10.0]
["bitfinex","SOLUSD",1720737309933,7.2819,137.33,137.28,10.0]
["bitfinex","SOLUSD",1720737310138,7.2823,137.32,137.28,10.0]
["bitfinex","SOLUSD",1720737310437,3.77648824,137.35,137.27,10.0]
["bitfinex","SOLUSD",1720737310438,7.2832,137.31,137.27,10.0]
["bitfinex","SOLUSD",1720737310606,18.2031,137.34,137.27,10.0]
["bitfinex","SOLUSD",1720737310810,7.2831,137.31,137.27,10.0]
["bitfinex","SOLUSD",1720737311035,7.2836,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720737311818,20.0,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720737312021,27.2838,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720737312232,20.0,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720737312430,7.2842,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720737312626,20.0,137.28,137.23,10.0]
["bitfinex","SOLUSD",1720737312832,7.286,137.25,137.2,49.3231]
["bitfinex","SOLUSD",1720737313034,20.0,137.24,137.2,49.3231]
["bitfinex","SOLUSD",1720737313347,27.2868,137.24,137.2,42.0347]
["bitfinex","SOLUSD",1720737313643,20.0,137.24,137.2,49.3232]
["bitfinex","SOLUSD",1720737314627,20.0,137.24,137.21,45.0]
["bitfinex","SOLUSD",1720737315027,20.0,137.24,137.2,49.3232]
["bitfinex","SOLUSD",1720737315028,20.0,137.24,137.2,42.0347]
["bitfinex","SOLUSD",1720737315329,20.0,137.24,137.2,49.3232]
["bitfinex","SOLUSD",1720737315532,27.2865,137.24,137.2,32.0347]
["bitfinex","SOLUSD",1720737316119,27.2867,137.24,137.18,27.2893]
["bitfinex","SOLUSD",1720737316535,20.0,137.24,137.2,10.0]
["bitfinex","SOLUSD",1720737316734,20.0,137.25,137.2,10.0]
["bitfinex","SOLUSD",1720737316922,20.0,137.25,137.21,17.288]
["bitfinex","SOLUSD",1720737317641,20.0,137.25,137.21,10.0]
["bitfinex","SOLUSD",1720737318512,7.283,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1720737318741,7.2823,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720737318939,7.2827,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1720737319520,7.2829,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720737319948,7.2829,137.31,137.25,27.2857]
["bitfinex","SOLUSD",1720737320355,7.2833,137.3,137.25,27.2857]
["bitfinex","SOLUSD",1720737321053,26.04375128,137.34,137.27,10.0]
["bitfinex","SOLUSD",1720737321265,19.40605128,137.34,137.27,10.0]
["bitfinex","SOLUSD",1720737321628,7.2819,137.33,137.27,20.0]
["bitfinex","SOLUSD",1720737321828,7.2819,137.33,137.28,7.284]
["bitfinex","SOLUSD",1720737323236,20.0,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720737323742,20.0,137.33,137.29,10.0]
["bitfinex","SOLUSD",1720737324071,0.8437497,137.35,137.31,20.0]
["bitfinex","SOLUSD",1720737324240,0.8437497,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720737324428,0.8437497,137.35,137.31,17.2827]
["bitfinex","SOLUSD",1720737325334,20.8437497,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720737325967,0.8437497,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720737326139,0.8437497,137.35,137.34,17.6211]
["bitfinex","SOLUSD",1720737326630,0.8437497,137.35,137.34,62.6211]
["bitfinex","SOLUSD",1720737330132,0.8437497,137.35,137.34,68.6309]
["bitfinex","SOLUSD",1720737330337,7.2763,137.44,137.38,10.0]
["bitfinex","SOLUSD",1720737330643,63.1219,137.47,137.37,10.0]
["bitfinex","SOLUSD",1720737330956,46.9187,137.45,137.36,7.2797]
["bitfinex","SOLUSD",1720737331159,7.2776,137.41,137.35,27.2804]
["bitfinex","SOLUSD",1720737331534,27.278,137.4,137.35,10.0]
["bitfinex","SOLUSD",1720737331736,27.278,137.4,137.34,75.1273]
["bitfinex","SOLUSD",1720737331932,20.0,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1720737332132,20.0,137.44,137.35,20.0]
["bitfinex","SOLUSD",1720737332439,7.2777,137.41,137.35,20.0]
["bitfinex","SOLUSD",1720737332649,7.2771,137.42,137.37,20.0]
["bitfinex","SOLUSD",1720737332852,20.0,137.41,137.37,20.0]
["bitfinex","SOLUSD",1720737333049,20.0,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720737333261,27.2779,137.41,137.35,20.0]
["bitfinex","SOLUSD",1720737333460,20.0,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1720737333763,27.2776,137.41,137.35,27.2804]
["bitfinex","SOLUSD",1720737334568,20.0,137.41,137.37,10.0]
["bitfinex","SOLUSD",1720737335057,27.2775,137.41,137.37,10.0]
["bitfinex","SOLUSD",1720737335358,27.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720737335548,20.0,137.41,137.37,17.2794]
["bitfinex","SOLUSD",1720737336256,27.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720737338464,20.0,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720737338652,34.27,137.41,137.36,21.5499]
["bitfinex","SOLUSD",1720737338853,41.5475,137.41,137.36,21.5499]
["bitfinex","SOLUSD",1720737339240,27.2775,137.41,137.37,10.0]
["bitfinex","SOLUSD",1720737339448,41.5475,137.41,137.37,10.0]
["bitfinex","SOLUSD",1720737340552,20.0,137.41,137.37,24.27]
["bitfinex","SOLUSD",1720737341147,27.2777,137.41,137.37,24.27]
["bitfinex","SOLUSD",1720737342374,27.2777,137.41,137.37,10.0]
["bitfinex","SOLUSD",1720737342681,7.28,137.37,137.32,7.2817]
["bitfinex","SOLUSD",1720737342844,14.27,137.37,137.32,14.27]
["bitfinex","SOLUSD",1720737343161,34.27,137.36,137.31,17.2827]
["bitfinex","SOLUSD",1720737343366,20.0,137.36,137.3,10.0]
["bitfinex","SOLUSD",1720737343544,7.2825,137.32,137.3,14.27]
["bitfinex","SOLUSD",1720737343749,7.2813,137.34,137.3,14.27]
["bitfinex","SOLUSD",1720737343956,7.2808,137.35,137.3,24.27]
["bitfinex","SOLUSD",1720737344149,20.0,137.34,137.31,14.27]
["bitfinex","SOLUSD",1720737344650,20.0,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720737344859,7.2813,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720737345163,7.2814,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720737345367,7.2818,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720737345787,7.2818,137.33,137.29,10.0]
["bitfinex","SOLUSD",1720737346470,7.2808,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720737346670,20.0,137.34,137.31,17.2826]
["bitfinex","SOLUSD",1720737347277,20.0,137.34,137.31,17.2827]
["bitfinex","SOLUSD",1720737347469,20.0,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720737347776,3.01325969,137.38,137.31,10.0]
["bitfinex","SOLUSD",1720737347950,20.0,137.39,137.31,10.0]
["bitfinex","SOLUSD",1720737348270,7.28,137.37,137.33,10.0]
["bitfinex","SOLUSD",1720737348574,27.2802,137.36,137.31,17.2823]
["bitfinex","SOLUSD",1720737348772,27.2802,137.36,137.31,10.0]
["bitfinex","SOLUSD",1720737349861,7.2807,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720737350080,20.0,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720737350285,20.0,137.34,137.31,17.2826]
["bitfinex","SOLUSD",1720737350582,20.0,137.35,137.31,17.2826]
["bitfinex","SOLUSD",1720737351159,20.0,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720737354373,27.2807,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720737358778,20.0,137.35,137.28,20.0]
["bitfinex","SOLUSD",1720737358969,7.2824,137.32,137.28,20.0]
["bitfinex","SOLUSD",1720737359163,20.0,137.31,137.28,10.0]
["bitfinex","SOLUSD",1720737359362,27.2828,137.31,137.27,22.828]
["bitfinex","SOLUSD",1720737360263,20.0,137.31,137.27,22.828]
["bitfinex","SOLUSD",1720737361474,18.2053,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720737361475,7.2841,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720737361673,27.2845,137.28,137.24,10.0]
["bitfinex","SOLUSD",1720737361876,7.2845,137.28,137.24,10.0]
["bitfinex","SOLUSD",1720737362175,27.2849,137.27,137.24,10.0]
["bitfinex","SOLUSD",1720737362870,27.2849,137.27,137.23,21.7129]
["bitfinex","SOLUSD",1720737363072,27.2849,137.27,137.23,6.2246]
["bitfinex","SOLUSD",1720737363278,27.2849,137.27,137.22,17.2873]
["bitfinex","SOLUSD",1720737363482,7.2855,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1720737363661,27.2849,137.27,137.22,27.2874]
["bitfinex","SOLUSD",1720737364064,20.0,137.27,137.22,27.2874]
["bitfinex","SOLUSD",1720737364261,20.0,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1720737364463,20.0,137.27,137.24,27.2864]
["bitfinex","SOLUSD",1720737364769,20.0,137.28,137.25,14.3]
["bitfinex","SOLUSD",1720737367180,20.0,137.28,137.27,21.5849]
["bitfinex","SOLUSD",1720737367880,20.0,137.28,137.27,14.3]
["bitfinex","SOLUSD",1720737369477,16.1038,137.35,137.29,10.0]
["bitfinex","SOLUSD",1720737369682,20.0,137.3,137.29,17.2838]
["bitfinex","SOLUSD",1720737369881,30.4038,137.35,137.31,20.0]
["bitfinex","SOLUSD",1720737369882,7.2807,137.35,137.31,20.0]
["bitfinex","SOLUSD",1720737370090,16.5434,137.39,137.32,14.3]
["bitfinex","SOLUSD",1720737370298,7.2801,137.36,137.33,14.3]
["bitfinex","SOLUSD",1720737370678,7.2808,137.35,137.32,14.3]
["bitfinex","SOLUSD",1720737370984,7.2808,137.35,137.31,20.0]
["bitfinex","SOLUSD",1720737371284,7.2808,137.35,137.32,14.3]
["bitfinex","SOLUSD",1720737371576,20.0,137.34,137.32,14.3]
["bitfinex","SOLUSD",1720737371788,7.2822,137.32,137.31,10.0]
["bitfinex","SOLUSD",1720737371974,27.2813,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720737372180,7.2817,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720737372783,7.282,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720737372994,7.2822,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720737373158,20.0,137.34,137.29,20.0]
["bitfinex","SOLUSD",1720737373493,20.0,137.36,137.29,10.0]
["bitfinex","SOLUSD",1720737373661,7.2823,137.32,137.27,20.17]
["bitfinex","SOLUSD",1720737373856,7.2823,137.32,137.28,45.0]
["bitfinex","SOLUSD",1720737374079,7.2816,137.34,137.29,10.0]
["bitfinex","SOLUSD",1720737374285,27.2818,137.33,137.29,20.0]
["bitfinex","SOLUSD",1720737374591,20.0,137.32,137.29,20.0]
["bitfinex","SOLUSD",1720737375080,20.0,137.32,137.29,27.2834]
["bitfinex","SOLUSD",1720737375266,18.1991,137.37,137.29,27.2834]
["bitfinex","SOLUSD",1720737375267,20.0,137.33,137.29,27.2834]
["bitfinex","SOLUSD",1720737375465,7.2808,137.35,137.29,27.2834]
["bitfinex","SOLUSD",1720737375466,20.0,137.34,137.29,27.2834]
["bitfinex","SOLUSD",1720737375667,20.0,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720737376184,20.0,137.34,137.29,27.2837]
["bitfinex","SOLUSD",1720737377073,27.2812,137.34,137.29,27.2837]
["bitfinex","SOLUSD",1720737377486,7.2817,137.33,137.29,20.0]
["bitfinex","SOLUSD",1720737377781,20.0,137.32,137.29,20.0]
["bitfinex","SOLUSD",1720737377978,19.4712867,137.39,137.32,10.0]
["bitfinex","SOLUSD",1720737378172,20.0,137.38,137.33,10.0]
["bitfinex","SOLUSD",1720737378962,7.6221661,137.4,137.35,10.0]
["bitfinex","SOLUSD",1720737379200,7.2789,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720737379379,18.19435284,137.43,137.35,20.0]
["bitfinex","SOLUSD",1720737379565,18.19435284,137.43,137.37,10.0]
["bitfinex","SOLUSD",1720737379566,7.2779,137.41,137.37,10.0]
["bitfinex","SOLUSD",1720737379766,7.2781,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737380065,7.2781,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720737380585,7.2781,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737380764,20.0,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720737380963,20.0,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720737382372,20.0,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720737382570,7.2781,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737382571,7.2776,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737383174,7.278,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737384172,7.278,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720737384394,20.0,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720737385197,27.2786,137.39,137.35,10.0]
["bitfinex","SOLUSD",1720737385482,27.2786,137.39,137.36,45.0]
["bitfinex","SOLUSD",1720737385691,27.2786,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720737385692,20.0,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720737386787,20.0,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737387290,20.0,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720737387591,20.0,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737388797,27.2775,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737388967,7.2783,137.4,137.35,27.2804]
["bitfinex","SOLUSD",1720737389173,20.0,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720737389375,27.2787,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720737389990,7.279,137.38,137.35,20.0]
["bitfinex","SOLUSD",1720737390488,20.0,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720737390693,7.2792,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737391273,7.2796,137.37,137.33,20.0]
["bitfinex","SOLUSD",1720737391478,7.2792,137.38,137.34,10.0]
["bitfinex","SOLUSD",1720737391674,20.0,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720737391870,20.0,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720737392288,20.0,137.37,137.34,20.0]
["bitfinex","SOLUSD",1720737393875,20.0,137.37,137.36,20.0]
["bitfinex","SOLUSD",1720737394076,2.99234147,137.44,137.36,20.0]
["bitfinex","SOLUSD",1720737394379,20.0,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720737394706,20.0,137.44,137.37,14.27]
["bitfinex","SOLUSD",1720737394707,14.27,137.42,137.37,14.27]
["bitfinex","SOLUSD",1720737395008,21.20817715,137.45,137.38,20.0]
["bitfinex","SOLUSD",1720737395177,7.2772,137.42,137.38,34.27]
["bitfinex","SOLUSD",1720737395571,7.2774,137.41,137.38,34.27]
["bitfinex","SOLUSD",1720737395794,7.2774,137.41,137.38,24.27]
["bitfinex","SOLUSD",1720737395980,7.2781,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720737396390,14.27,137.42,137.38,17.2789]
["bitfinex","SOLUSD",1720737396580,20.0,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737397194,27.2777,137.41,137.38,20.0]
["bitfinex","SOLUSD",1720737397510,27.2777,137.41,137.36,27.2799]
["bitfinex","SOLUSD",1720737398078,27.2777,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737398378,20.0,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737398585,20.0,137.41,137.38,20.0]
["bitfinex","SOLUSD",1720737398910,20.0,137.44,137.36,20.0]
["bitfinex","SOLUSD",1720737399199,7.2778,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737399388,20.0,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720737400000,20.0,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720737400306,27.2775,137.41,137.36,27.28]
["bitfinex","SOLUSD",1720737400485,27.2775,137.41,137.37,45.34]
["bitfinex","SOLUSD",1720737401305,20.0,137.41,137.37,52.6195]
["bitfinex","SOLUSD",1720737401795,20.0,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737401999,20.0,137.41,137.38,20.0]
["bitfinex","SOLUSD",1720737402302,20.0,137.41,137.38,27.279]
["bitfinex","SOLUSD",1720737402488,20.0,137.42,137.38,27.279]
["bitfinex","SOLUSD",1720737402891,27.277,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720737403095,27.277,137.42,137.38,20.0]
["bitfinex","SOLUSD",1720737403900,27.277,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720737404491,20.0,137.42,137.38,27.2786]
["bitfinex","SOLUSD",1720737404696,20.0,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1720737404998,20.0,137.43,137.4,27.2779]
["bitfinex","SOLUSD",1720737405295,27.2759,137.44,137.4,20.0]
["bitfinex","SOLUSD",1720737405494,7.2764,137.43,137.4,10.0]
["bitfinex","SOLUSD",1720737405803,20.0,137.42,137.4,10.0]
["bitfinex","SOLUSD",1720737408802,27.277,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720737409004,27.277,137.42,137.39,45.0]
["bitfinex","SOLUSD",1720737409206,27.277,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720737409502,27.277,137.42,137.37,32.4122]
["bitfinex","SOLUSD",1720737409503,7.2776,137.41,137.37,32.4122]
["bitfinex","SOLUSD",1720737409801,7.2781,137.4,137.37,32.4122]
["bitfinex","SOLUSD",1720737410005,7.2777,137.41,137.37,32.4122]
["bitfinex","SOLUSD",1720737410199,20.0,137.4,137.37,32.4122]
["bitfinex","SOLUSD",1720737410399,20.0,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720737410792,20.0,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737410987,7.2773,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720737411188,20.0,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737411400,27.2775,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737412585,20.0,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737412786,7.2779,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737412989,27.278,137.4,137.37,32.4122]
["bitfinex","SOLUSD",1720737413509,20.0,137.4,137.37,32.4122]
["bitfinex","SOLUSD",1720737413891,20.0,137.4,137.37,22.4122]
["bitfinex","SOLUSD",1720737414210,20.0,137.4,137.37,32.4122]
["bitfinex","SOLUSD",1720737415905,27.2781,137.4,137.37,32.4122]
["bitfinex","SOLUSD",1720737417816,20.0,137.4,137.37,39.6918]
["bitfinex","SOLUSD",1720737418502,20.0,137.4,137.37,32.4122]
["bitfinex","SOLUSD",1720737418708,20.0,137.4,137.37,46.6822]
["bitfinex","SOLUSD",1720737419396,20.0,137.4,137.37,32.4122]
["bitfinex","SOLUSD",1720737420008,27.278,137.4,137.37,22.4122]
["bitfinex","SOLUSD",1720737420394,27.278,137.4,137.37,6.628]
["bitfinex","SOLUSD",1720737421002,20.0,137.4,137.37,6.628]
["bitfinex","SOLUSD",1720737421204,27.2783,137.4,137.37,6.628]
["bitfinex","SOLUSD",1720737421410,7.2787,137.39,137.35,10.0]
["bitfinex","SOLUSD",1720737421733,14.27,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720737422018,20.0,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720737422420,27.2803,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720737422714,27.2803,137.36,137.31,17.2825]
["bitfinex","SOLUSD",1720737422715,20.0,137.36,137.31,20.0]
["bitfinex","SOLUSD",1720737422896,27.2802,137.36,137.32,14.27]
["bitfinex","SOLUSD",1720737423298,20.0,137.36,137.33,24.27]
["bitfinex","SOLUSD",1720737424014,20.0,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720737424216,20.0,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720737424424,41.5489,137.39,137.34,41.5509]
["bitfinex","SOLUSD",1720737424601,14.27,137.39,137.34,34.27]
["bitfinex","SOLUSD",1720737424800,34.27,137.38,137.34,20.0]
["bitfinex","SOLUSD",1720737424998,7.2809,137.35,137.3,39.0353]
["bitfinex","SOLUSD",1720737425212,7.2812,137.34,137.3,31.7524]
["bitfinex","SOLUSD",1720737425426,7.2808,137.35,137.3,53.3056]
["bitfinex","SOLUSD",1720737425717,7.2808,137.35,137.31,14.27]
["bitfinex","SOLUSD",1720737425919,7.2812,137.34,137.31,14.27]
["bitfinex","SOLUSD",1720737426121,20.0,137.34,137.32,10.0]
["bitfinex","SOLUSD",1720737426421,20.0,137.34,137.32,24.27]
["bitfinex","SOLUSD",1720737426723,20.0,137.34,137.32,10.0]
["bitfinex","SOLUSD",1720737427121,19.0,137.34,137.32,10.0]
["bitfinex","SOLUSD",1720737427415,3.02166378,137.41,137.35,10.0]
["bitfinex","SOLUSD",1720737427714,7.2794,137.38,137.35,34.27]
["bitfinex","SOLUSD",1720737427921,21.5487,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720737428231,7.2791,137.38,137.35,20.0]
["bitfinex","SOLUSD",1720737428433,7.2791,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737428717,7.2791,137.38,137.35,20.0]
["bitfinex","SOLUSD",1720737429215,14.27,137.39,137.35,10.0]
["bitfinex","SOLUSD",1720737429431,20.0,137.38,137.35,34.27]
["bitfinex","SOLUSD",1720737429669,20.0,137.38,137.33,20.0]
["bitfinex","SOLUSD",1720737429937,34.27,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737430109,27.2792,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737430436,20.0,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737430737,27.2792,137.38,137.34,59.27]
["bitfinex","SOLUSD",1720737431109,27.2792,137.38,137.34,45.0]
["bitfinex","SOLUSD",1720737431307,27.2792,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737431534,20.0,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737432235,10.61972217,137.42,137.36,14.27]
["bitfinex","SOLUSD",1720737432446,14.27,137.42,137.37,34.27]
["bitfinex","SOLUSD",1720737432603,21.5472,137.42,137.37,34.27]
["bitfinex","SOLUSD",1720737432808,7.2775,137.41,137.37,34.27]
["bitfinex","SOLUSD",1720737433105,21.5471,137.42,137.37,41.5493]
["bitfinex","SOLUSD",1720737433520,7.2774,137.41,137.37,34.27]
["bitfinex","SOLUSD",1720737434142,14.27,137.42,137.37,34.27]
["bitfinex","SOLUSD",1720737434346,7.278,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737434525,7.2785,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720737434731,7.2782,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737435043,7.2786,137.39,137.36,37.083]
["bitfinex","SOLUSD",1720737435245,41.5475,137.41,137.36,44.363]
["bitfinex","SOLUSD",1720737435443,27.2775,137.41,137.37,20.0]
["bitfinex","SOLUSD",1720737435641,7.2782,137.4,137.36,22.813]
["bitfinex","SOLUSD",1720737435829,7.2782,137.4,137.36,37.083]
["bitfinex","SOLUSD",1720737436746,7.2782,137.4,137.36,14.27]
["bitfinex","SOLUSD",1720737436959,41.5488,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720737437159,7.2791,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737437467,20.0,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737437639,20.0,137.37,137.34,21.5511]
["bitfinex","SOLUSD",1720737438130,20.0,137.38,137.35,14.27]
["bitfinex","SOLUSD",1720737438533,20.0,137.38,137.35,41.5505]
["bitfinex","SOLUSD",1720737438737,20.0,137.39,137.35,41.5505]
["bitfinex","SOLUSD",1720737439357,27.2786,137.39,137.35,34.27]
["bitfinex","SOLUSD",1720737439557,7.2791,137.38,137.35,14.27]
["bitfinex","SOLUSD",1720737439851,7.2791,137.38,137.33,27.2815]
["bitfinex","SOLUSD",1720737439852,20.0,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737440956,27.2797,137.37,137.33,20.0]
["bitfinex","SOLUSD",1720737441163,41.5497,137.37,137.33,20.0]
["bitfinex","SOLUSD",1720737441949,34.27,137.37,137.33,41.5515]
["bitfinex","SOLUSD",1720737442156,20.0,137.37,137.33,41.5515]
["bitfinex","SOLUSD",1720737442854,20.0,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720737443054,20.0,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737443455,27.2791,137.38,137.34,21.5509]
["bitfinex","SOLUSD",1720737443659,20.0,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737444164,7.2797,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737444539,27.2792,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737444739,20.0,137.38,137.35,27.2803]
["bitfinex","SOLUSD",1720737444953,27.2791,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737445340,7.2796,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737445541,7.2796,137.37,137.33,31.5515]
["bitfinex","SOLUSD",1720737447133,7.2796,137.37,137.33,14.27]
["bitfinex","SOLUSD",1720737447338,21.5496,137.37,137.32,31.722]
["bitfinex","SOLUSD",1720737447558,21.5496,137.37,137.32,31.552]
["bitfinex","SOLUSD",1720737447853,7.2808,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720737448055,27.2812,137.34,137.32,10.0]
["bitfinex","SOLUSD",1720737448261,20.0,137.34,137.32,10.0]
["bitfinex","SOLUSD",1720737448639,27.2807,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720737448839,27.2807,137.35,137.31,47.1333]
["bitfinex","SOLUSD",1720737449355,27.2807,137.35,137.31,24.27]
["bitfinex","SOLUSD",1720737450153,41.5507,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720737450858,7.2813,137.34,137.29,27.2836]
["bitfinex","SOLUSD",1720737451055,21.5513,137.34,137.3,14.27]
["bitfinex","SOLUSD",1720737451249,21.5513,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720737451455,7.2813,137.34,137.3,21.5532]
["bitfinex","SOLUSD",1720737451844,21.5513,137.34,137.29,41.5536]
["bitfinex","SOLUSD",1720737452041,20.0,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1720737452264,20.0,137.33,137.31,10.0]
["bitfinex","SOLUSD",1720737452562,20.0,137.34,137.3,21.5532]
["bitfinex","SOLUSD",1720737452863,27.2812,137.34,137.3,21.5532]
["bitfinex","SOLUSD",1720737453963,27.2812,137.34,137.3,14.27]
["bitfinex","SOLUSD",1720737454263,20.0,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720737454474,20.0,137.34,137.33,20.0]
["bitfinex","SOLUSD",1720737454641,14.27,137.37,137.33,27.2817]
["bitfinex","SOLUSD",1720737454847,7.2796,137.37,137.33,34.27]
["bitfinex","SOLUSD",1720737455947,20.0,137.36,137.33,34.27]
["bitfinex","SOLUSD",1720737456157,20.0,137.36,137.33,41.5516]
["bitfinex","SOLUSD",1720737456361,7.2791,137.38,137.35,20.0]
["bitfinex","SOLUSD",1720737457044,5.7791,137.38,137.35,20.0]
["bitfinex","SOLUSD",1720737458469,20.0,137.37,137.35,20.0]
["bitfinex","SOLUSD",1720737458669,20.0,137.37,137.35,34.27]
["bitfinex","SOLUSD",1720737458883,10.28076385,137.39,137.35,34.27]
["bitfinex","SOLUSD",1720737458884,20.0,137.38,137.35,34.27]
["bitfinex","SOLUSD",1720737459579,20.0,137.38,137.37,10.0]
["bitfinex","SOLUSD",1720737459778,27.279,137.38,137.35,34.27]
["bitfinex","SOLUSD",1720737459964,27.279,137.38,137.35,20.0]
["bitfinex","SOLUSD",1720737460577,7.2798,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720737461349,7.2801,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720737461651,34.27,137.38,137.33,57.2188]
["bitfinex","SOLUSD",1720737461652,7.2798,137.37,137.33,57.2188]
["bitfinex","SOLUSD",1720737462272,27.2793,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737462571,27.2793,137.38,137.35,20.0]
["bitfinex","SOLUSD",1720737462965,20.0,137.38,137.35,20.0]
["bitfinex","SOLUSD",1720737463170,23.00206385,137.39,137.35,34.27]
["bitfinex","SOLUSD",1720737463368,30.28096385,137.39,137.35,34.27]
["bitfinex","SOLUSD",1720737463961,7.2792,137.38,137.35,34.27]
["bitfinex","SOLUSD",1720737464166,7.2792,137.38,137.34,14.61]
["bitfinex","SOLUSD",1720737464475,7.2792,137.38,137.34,14.44]
["bitfinex","SOLUSD",1720737464654,7.2792,137.38,137.34,21.7211]
["bitfinex","SOLUSD",1720737464853,7.2792,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737465272,7.2792,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737465577,30.28076385,137.39,137.35,24.27]
["bitfinex","SOLUSD",1720737467372,7.2792,137.38,137.35,14.27]
["bitfinex","SOLUSD",1720737467760,7.2792,137.38,137.34,14.44]
["bitfinex","SOLUSD",1720737469474,7.2792,137.38,137.34,21.7211]
["bitfinex","SOLUSD",1720737470080,7.2792,137.38,137.34,21.5511]
["bitfinex","SOLUSD",1720737470270,7.2792,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737471877,7.2792,137.38,137.34,21.5511]
["bitfinex","SOLUSD",1720737472057,44.55076385,137.39,137.34,21.5511]
["bitfinex","SOLUSD",1720737472255,23.00206385,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720737472881,30.28056385,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720737474669,23.00206385,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720737474871,40.6892,137.46,137.39,10.0]
["bitfinex","SOLUSD",1720737475077,21.5466,137.43,137.39,10.0]
["bitfinex","SOLUSD",1720737475379,1.96976488,137.42,137.38,31.5489]
["bitfinex","SOLUSD",1720737475593,21.5466,137.43,137.38,31.5489]
["bitfinex","SOLUSD",1720737475967,20.0,137.42,137.38,31.5489]
["bitfinex","SOLUSD",1720737476277,41.547,137.42,137.38,31.5489]
["bitfinex","SOLUSD",1720737477203,20.0,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737477484,20.0,137.42,137.39,17.2782]
["bitfinex","SOLUSD",1720737477672,21.5465,137.43,137.4,10.0]
["bitfinex","SOLUSD",1720737477872,21.546,137.44,137.4,10.0]
["bitfinex","SOLUSD",1720737478182,1.96970325,137.43,137.4,10.0]
["bitfinex","SOLUSD",1720737478384,21.546,137.44,137.4,10.0]
["bitfinex","SOLUSD",1720737478971,27.2765,137.43,137.4,10.0]
["bitfinex","SOLUSD",1720737479287,41.5465,137.43,137.4,10.0]
["bitfinex","SOLUSD",1720737479471,41.5465,137.43,137.39,10.0]
["bitfinex","SOLUSD",1720737480379,41.5465,137.43,137.4,10.0]
["bitfinex","SOLUSD",1720737480771,41.5465,137.43,137.39,10.0]
["bitfinex","SOLUSD",1720737481177,21.5469,137.42,137.37,27.2794]
["bitfinex","SOLUSD",1720737481381,21.5469,137.42,137.38,45.17]
["bitfinex","SOLUSD",1720737481605,7.2775,137.41,137.37,41.5494]
["bitfinex","SOLUSD",1720737481790,14.27,137.42,137.37,41.5494]
["bitfinex","SOLUSD",1720737482100,14.27,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720737482101,21.5471,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720737482965,14.27,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737483171,41.5466,137.43,137.38,21.5489]
["bitfinex","SOLUSD",1720737483466,21.5476,137.41,137.37,10.0]
["bitfinex","SOLUSD",1720737483666,21.5476,137.41,137.37,17.2796]
["bitfinex","SOLUSD",1720737483894,21.5476,137.41,137.37,27.2796]
["bitfinex","SOLUSD",1720737484096,7.2776,137.41,137.37,41.5496]
["bitfinex","SOLUSD",1720737484505,7.2776,137.41,137.37,34.27]
["bitfinex","SOLUSD",1720737485095,7.2776,137.41,137.37,24.27]
["bitfinex","SOLUSD",1720737485397,21.5476,137.41,137.36,21.5498]
["bitfinex","SOLUSD",1720737485975,21.5476,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720737486183,21.5471,137.42,137.37,31.5494]
["bitfinex","SOLUSD",1720737486500,20.0,137.41,137.37,41.5494]
["bitfinex","SOLUSD",1720737487581,20.0,137.41,137.37,31.5494]
["bitfinex","SOLUSD",1720737487786,41.5475,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720737488080,34.27,137.41,137.36,21.5501]
["bitfinex","SOLUSD",1720737488269,7.2789,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720737488485,20.0,137.38,137.35,27.2806]
["bitfinex","SOLUSD",1720737488773,20.0,137.38,137.35,41.5506]
["bitfinex","SOLUSD",1720737489090,20.0,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720737489795,20.0,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720737490092,20.0,137.39,137.37,41.5494]
["bitfinex","SOLUSD",1720737490305,20.0,137.41,137.37,41.5494]
["bitfinex","SOLUSD",1720737490883,27.2775,137.41,137.37,24.27]
["bitfinex","SOLUSD",1720737491096,27.2775,137.41,137.37,10.0]
["bitfinex","SOLUSD",1720737491276,7.2781,137.4,137.36,21.55]
["bitfinex","SOLUSD",1720737491589,20.0,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720737492077,20.0,137.39,137.36,21.55]
["bitfinex","SOLUSD",1720737492281,20.0,137.4,137.36,21.55]
["bitfinex","SOLUSD",1720737492484,20.0,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737492881,20.0,137.4,137.36,21.55]
["bitfinex","SOLUSD",1720737493177,7.2786,137.39,137.36,14.27]
["bitfinex","SOLUSD",1720737493377,20.0,137.38,137.36,14.27]
["bitfinex","SOLUSD",1720737494091,2.98939364,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720737494299,14.27,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720737494596,27.2778,137.41,137.37,24.27]
["bitfinex","SOLUSD",1720737495681,27.2778,137.41,137.37,31.5495]
["bitfinex","SOLUSD",1720737496596,20.0,137.41,137.38,55.0]
["bitfinex","SOLUSD",1720737498700,20.0,137.41,137.38,45.0]
["bitfinex","SOLUSD",1720737498903,27.2776,137.41,137.37,10.0]
["bitfinex","SOLUSD",1720737499099,7.2781,137.4,137.37,24.27]
["bitfinex","SOLUSD",1720737499279,20.0,137.39,137.37,24.27]
["bitfinex","SOLUSD",1720737501082,20.0,137.4,137.37,24.27]
["bitfinex","SOLUSD",1720737501285,7.2764,137.43,137.39,20.0]
["bitfinex","SOLUSD",1720737501491,21.9698249,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737501792,41.547,137.42,137.37,41.5494]
["bitfinex","SOLUSD",1720737501997,41.547,137.42,137.38,45.0]
["bitfinex","SOLUSD",1720737501998,21.547,137.42,137.38,45.0]
["bitfinex","SOLUSD",1720737503204,21.547,137.42,137.38,52.2789]
["bitfinex","SOLUSD",1720737503514,20.0,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737504779,20.0,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737504979,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720737505604,20.0,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737505984,27.2769,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737506498,20.0,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737506697,20.0,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1720737506907,20.0,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737507290,20.0,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1720737507694,20.0,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737508707,20.0,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737509108,20.0,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1720737509911,20.0,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737510894,20.0,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737513408,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737514418,41.5471,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737515116,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737516119,1.96980165,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737516420,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737516611,1.96980953,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737516910,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737517118,1.96979752,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737517316,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737517617,1.96980165,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737517819,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737518120,1.96981341,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737518301,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737518501,1.96982516,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737518702,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737518908,1.96982488,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737519119,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737519418,1.96980191,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737519616,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737519813,1.96981172,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737520002,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737520205,1.96980191,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737520427,27.2771,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737520617,1.96980165,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737520816,30.15482225,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737521117,1.96980191,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737521321,30.15482225,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737521523,1.96981367,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737521821,22.87772225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737522120,1.96981367,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737522321,30.15472225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737522514,1.96981367,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737522717,30.15472225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737523020,1.96981367,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737523220,30.15472225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737523423,1.96980953,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737523721,30.15472225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737523916,1.96982514,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737524114,30.15472225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737524320,1.96982928,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737524620,30.15472225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737524815,1.96982928,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737525012,30.15472225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737525217,1.96981313,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737525524,30.15472225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737525709,1.96981898,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737525908,30.15472225,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737526211,1.96981172,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737526419,30.15472225,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737526615,1.96981757,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737526918,22.87772225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737527240,1.96981146,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737527405,22.87772225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737527604,1.96981341,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737527809,22.87772225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737528125,1.96982171,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737528326,22.87772225,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737528510,1.96982145,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737528706,22.87772225,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737528906,1.96982147,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737529203,22.87772225,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737529420,1.96982147,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737529618,22.87772225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737529812,1.96980165,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737530025,22.87772225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737530218,1.96980165,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737530424,22.87772225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737530611,1.96980971,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737530918,22.87772225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737531210,1.9698134,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737531409,22.87772225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737531608,1.96982147,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737531819,22.87772225,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737532021,1.96982121,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737532227,22.87772225,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737532421,1.96981366,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737532621,22.87772225,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737532808,1.96981366,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737533007,22.87772225,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737533328,1.96981366,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737533523,22.87772225,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737533524,22.87772225,137.42,137.39,17.2784]
["bitfinex","SOLUSD",1720737533730,1.96981366,137.41,137.39,10.0]
["bitfinex","SOLUSD",1720737533923,41.5466,137.43,137.39,20.0]
["bitfinex","SOLUSD",1720737534124,1.96981366,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737534424,1.96981366,137.41,137.39,20.0]
["bitfinex","SOLUSD",1720737534741,41.5466,137.43,137.39,20.0]
["bitfinex","SOLUSD",1720737534927,44.4262936,137.43,137.39,20.0]
["bitfinex","SOLUSD",1720737535125,1.96979943,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737535325,41.87385224,137.46,137.4,14.27]
["bitfinex","SOLUSD",1720737535326,1.96979943,137.41,137.4,14.27]
["bitfinex","SOLUSD",1720737535515,7.61925224,137.46,137.42,10.0]
["bitfinex","SOLUSD",1720737535721,1.96947425,137.45,137.42,10.0]
["bitfinex","SOLUSD",1720737535915,1.96947425,137.44,137.42,10.0]
["bitfinex","SOLUSD",1720737536121,1.96947425,137.43,137.42,10.0]
["bitfinex","SOLUSD",1720737536325,14.27,137.46,137.42,10.0]
["bitfinex","SOLUSD",1720737536623,1.9694009,137.45,137.42,10.0]
["bitfinex","SOLUSD",1720737536826,1.9694009,137.44,137.42,10.0]
["bitfinex","SOLUSD",1720737537410,1.9694009,137.44,137.42,17.2768]
["bitfinex","SOLUSD",1720737537605,20.0,137.45,137.42,17.2768]
["bitfinex","SOLUSD",1720737538030,1.96939471,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720737539513,1.96939471,137.44,137.42,24.27]
["bitfinex","SOLUSD",1720737539712,27.2748,137.46,137.42,14.27]
["bitfinex","SOLUSD",1720737539914,1.96938865,137.45,137.41,17.2773]
["bitfinex","SOLUSD",1720737540114,1.96938865,137.44,137.41,31.5473]
["bitfinex","SOLUSD",1720737540334,41.5448,137.46,137.41,31.5473]
["bitfinex","SOLUSD",1720737540634,1.96938944,137.45,137.42,14.27]
["bitfinex","SOLUSD",1720737541012,1.96938944,137.44,137.41,31.5473]
["bitfinex","SOLUSD",1720737541224,41.5448,137.46,137.41,31.5473]
["bitfinex","SOLUSD",1720737541425,1.96939258,137.45,137.41,31.5473]
["bitfinex","SOLUSD",1720737541624,41.5448,137.46,137.41,31.5473]
["bitfinex","SOLUSD",1720737541625,1.96939258,137.44,137.41,31.5473]
["bitfinex","SOLUSD",1720737541830,34.27,137.46,137.41,24.27]
["bitfinex","SOLUSD",1720737542031,1.96942751,137.45,137.41,24.27]
["bitfinex","SOLUSD",1720737542331,41.5453,137.46,137.38,22.1751]
["bitfinex","SOLUSD",1720737542332,21.5469,137.43,137.38,16.6431]
["bitfinex","SOLUSD",1720737542531,21.96942751,137.42,137.38,48.1919]
["bitfinex","SOLUSD",1720737542738,20.0,137.42,137.38,48.1919]
["bitfinex","SOLUSD",1720737543032,20.0,137.42,137.38,41.5488]
["bitfinex","SOLUSD",1720737543734,20.0,137.42,137.39,14.27]
["bitfinex","SOLUSD",1720737544526,20.0,137.42,137.36,10.0]
["bitfinex","SOLUSD",1720737544527,7.2781,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720737544827,21.5481,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720737546914,20.0,137.42,137.36,17.28]
["bitfinex","SOLUSD",1720737546915,7.2777,137.41,137.36,17.28]
["bitfinex","SOLUSD",1720737547239,20.0,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720737547819,20.0,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720737548020,41.5481,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720737548237,27.2781,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720737548432,41.5481,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720737550031,21.5486,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720737550237,20.0,137.38,137.36,10.0]
["bitfinex","SOLUSD",1720737550625,20.0,137.38,137.36,31.5498]
["bitfinex","SOLUSD",1720737550826,20.0,137.4,137.36,31.5498]
["bitfinex","SOLUSD",1720737551032,20.0,137.4,137.36,41.5498]
["bitfinex","SOLUSD",1720737551320,20.0,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1720737551519,34.27,137.42,137.37,21.5492]
["bitfinex","SOLUSD",1720737551723,14.27,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720737551941,20.0,137.4,137.38,20.0]
["bitfinex","SOLUSD",1720737552328,20.0,137.4,137.38,34.27]
["bitfinex","SOLUSD",1720737552527,27.2771,137.42,137.38,34.27]
["bitfinex","SOLUSD",1720737552726,41.5471,137.42,137.38,20.0]
["bitfinex","SOLUSD",1720737553154,7.2775,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737553359,20.0,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720737553720,20.0,137.4,137.38,20.0]
["bitfinex","SOLUSD",1720737553947,20.0,137.41,137.38,20.0]
["bitfinex","SOLUSD",1720737555237,20.0,137.41,137.37,14.27]
["bitfinex","SOLUSD",1720737555741,7.278,137.4,137.36,34.44]
["bitfinex","SOLUSD",1720737555941,20.0,137.39,137.36,34.44]
["bitfinex","SOLUSD",1720737556143,20.0,137.39,137.37,14.27]
["bitfinex","SOLUSD",1720737556649,20.0,137.4,137.37,14.27]
["bitfinex","SOLUSD",1720737558927,20.0,137.4,137.39,20.0]
["bitfinex","SOLUSD",1720737559331,21.5467,137.43,137.39,20.0]
["bitfinex","SOLUSD",1720737559533,21.96979832,137.42,137.39,34.27]
["bitfinex","SOLUSD",1720737559748,20.0,137.42,137.39,34.27]
["bitfinex","SOLUSD",1720737559931,27.2771,137.42,137.39,20.0]
["bitfinex","SOLUSD",1720737562847,34.27,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737563042,34.27,137.42,137.37,39.4178]
["bitfinex","SOLUSD",1720737563250,23.5179236,137.41,137.37,39.4178]
["bitfinex","SOLUSD",1720737563430,20.0,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1720737563633,20.0,137.4,137.37,49.4178]
["bitfinex","SOLUSD",1720737564055,20.0,137.41,137.37,49.4178]
["bitfinex","SOLUSD",1720737564647,27.2775,137.41,137.37,49.4178]
["bitfinex","SOLUSD",1720737566161,20.0,137.41,137.37,49.4178]
["bitfinex","SOLUSD",1720737566662,27.2776,137.41,137.37,49.4178]
["bitfinex","SOLUSD",1720737567358,27.2776,137.41,137.37,39.4178]
["bitfinex","SOLUSD",1720737568255,20.0,137.41,137.37,39.4178]
["bitfinex","SOLUSD",1720737569445,20.0,137.41,137.37,49.4178]
["bitfinex","SOLUSD",1720737569640,27.2774,137.41,137.37,49.4178]
["bitfinex","SOLUSD",1720737569859,7.2781,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737570556,41.5475,137.41,137.37,20.0]
["bitfinex","SOLUSD",1720737570767,41.5475,137.41,137.37,10.0]
["bitfinex","SOLUSD",1720737571473,7.2788,137.39,137.36,14.27]
["bitfinex","SOLUSD",1720737571631,14.27,137.38,137.34,10.0]
["bitfinex","SOLUSD",1720737571840,20.0,137.37,137.33,16.4565]
["bitfinex","SOLUSD",1720737572453,41.55,137.37,137.33,16.4565]
["bitfinex","SOLUSD",1720737572640,32.4733,137.34,137.27,31.5306]
["bitfinex","SOLUSD",1720737572853,20.0,137.33,137.24,16.2587]
["bitfinex","SOLUSD",1720737573156,20.0,137.33,137.22,10.0]
["bitfinex","SOLUSD",1720737573157,14.27,137.26,137.22,10.0]
["bitfinex","SOLUSD",1720737573358,14.27,137.26,137.21,14.27]
["bitfinex","SOLUSD",1720737573576,51.6173,137.32,137.2,16.2587]
["bitfinex","SOLUSD",1720737573577,7.2865,137.24,137.2,16.2587]
["bitfinex","SOLUSD",1720737573860,20.0,137.23,137.2,16.2587]
["bitfinex","SOLUSD",1720737574063,20.0,137.23,137.2,30.5287]
["bitfinex","SOLUSD",1720737574362,18.2077,137.31,137.22,34.27]
["bitfinex","SOLUSD",1720737574537,21.555,137.27,137.22,34.27]
["bitfinex","SOLUSD",1720737574745,20.0,137.26,137.22,34.27]
["bitfinex","SOLUSD",1720737574947,20.0,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720737575162,20.0,137.26,137.24,20.0]
["bitfinex","SOLUSD",1720737575347,20.0,137.3,137.25,14.27]
["bitfinex","SOLUSD",1720737575676,20.0,137.3,137.26,14.27]
["bitfinex","SOLUSD",1720737576161,7.2849,137.27,137.25,14.27]
["bitfinex","SOLUSD",1720737576351,20.0,137.26,137.25,14.27]
["bitfinex","SOLUSD",1720737580543,20.0,137.26,137.22,45.5059]
["bitfinex","SOLUSD",1720737580745,20.0,137.26,137.25,14.27]
["bitfinex","SOLUSD",1720737581845,20.0,137.26,137.2,33.5471]
["bitfinex","SOLUSD",1720737582045,20.0,137.27,137.23,14.27]
["bitfinex","SOLUSD",1720737582358,7.2856,137.26,137.23,14.27]
["bitfinex","SOLUSD",1720737582661,20.0,137.25,137.23,14.27]
["bitfinex","SOLUSD",1720737582866,27.2863,137.25,137.23,14.27]
["bitfinex","SOLUSD",1720737583043,27.2863,137.25,137.2,44.4799]
["bitfinex","SOLUSD",1720737583245,27.2863,137.25,137.22,14.27]
["bitfinex","SOLUSD",1720737583445,20.0,137.25,137.22,14.27]
["bitfinex","SOLUSD",1720737583662,20.0,137.25,137.22,10.0]
["bitfinex","SOLUSD",1720737583865,20.0,137.25,137.2,48.7499]
["bitfinex","SOLUSD",1720737583866,20.0,137.25,137.24,14.27]
["bitfinex","SOLUSD",1720737586565,20.0,137.25,137.24,24.27]
["bitfinex","SOLUSD",1720737586878,7.284,137.29,137.24,24.27]
["bitfinex","SOLUSD",1720737587050,20.0,137.28,137.26,14.27]
["bitfinex","SOLUSD",1720737587676,27.2844,137.28,137.26,14.27]
["bitfinex","SOLUSD",1720737588278,27.2844,137.28,137.25,14.27]
["bitfinex","SOLUSD",1720737588567,7.285,137.27,137.25,14.27]
["bitfinex","SOLUSD",1720737588864,20.0,137.26,137.25,14.27]
["bitfinex","SOLUSD",1720737589451,20.0,137.26,137.24,14.27]
["bitfinex","SOLUSD",1720737589881,20.0,137.26,137.25,14.27]
["bitfinex","SOLUSD",1720737590456,20.0,137.26,137.22,25.5062]
["bitfinex","SOLUSD",1720737590653,27.2854,137.26,137.22,18.2187]
["bitfinex","SOLUSD",1720737590967,20.0,137.26,137.24,14.27]
["bitfinex","SOLUSD",1720737591478,7.2851,137.27,137.24,14.27]
["bitfinex","SOLUSD",1720737591682,7.2854,137.26,137.24,14.27]
["bitfinex","SOLUSD",1720737591858,7.2854,137.26,137.22,32.4887]
["bitfinex","SOLUSD",1720737592059,7.2854,137.26,137.22,42.4887]
["bitfinex","SOLUSD",1720737592284,14.27,137.27,137.22,49.7761]
["bitfinex","SOLUSD",1720737592658,20.0,137.26,137.22,49.7761]
["bitfinex","SOLUSD",1720737592855,20.0,137.26,137.22,35.5061]
["bitfinex","SOLUSD",1720737593056,20.0,137.26,137.23,31.5569]
["bitfinex","SOLUSD",1720737593273,20.0,137.27,137.24,24.27]
["bitfinex","SOLUSD",1720737593464,20.0,137.28,137.25,21.5558]
["bitfinex","SOLUSD",1720737593774,20.0,137.29,137.25,21.5558]
["bitfinex","SOLUSD",1720737594168,27.2842,137.29,137.26,14.27]
["bitfinex","SOLUSD",1720737594363,41.5542,137.29,137.24,42.4862]
["bitfinex","SOLUSD",1720737594669,7.2845,137.28,137.24,42.4862]
["bitfinex","SOLUSD",1720737594857,20.0,137.27,137.24,42.4862]
["bitfinex","SOLUSD",1720737595376,20.0,137.27,137.24,24.27]
["bitfinex","SOLUSD",1720737596187,27.2852,137.27,137.22,18.2188]
["bitfinex","SOLUSD",1720737596385,27.2852,137.27,137.22,32.4888]
["bitfinex","SOLUSD",1720737596684,41.5552,137.27,137.22,32.4888]
["bitfinex","SOLUSD",1720737597387,41.5552,137.27,137.22,39.7763]
["bitfinex","SOLUSD",1720737598465,41.5552,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720737598466,14.27,137.26,137.21,41.5576]
["bitfinex","SOLUSD",1720737598665,27.2851,137.27,137.22,66.5575]
["bitfinex","SOLUSD",1720737598666,41.5551,137.27,137.22,66.5575]
["bitfinex","SOLUSD",1720737598976,34.27,137.27,137.22,66.5575]
["bitfinex","SOLUSD",1720737599961,20.0,137.27,137.22,66.5575]
["bitfinex","SOLUSD",1720737600272,34.27,137.27,137.22,84.7762]
["bitfinex","SOLUSD",1720737601076,34.27,137.27,137.23,7.287]
["bitfinex","SOLUSD",1720737601276,34.27,137.27,137.22,77.4887]
["bitfinex","SOLUSD",1720737601277,41.5549,137.27,137.22,39.7761]
["bitfinex","SOLUSD",1720737601782,14.27,137.26,137.22,25.5061]
["bitfinex","SOLUSD",1720737601986,20.0,137.25,137.22,25.5061]
["bitfinex","SOLUSD",1720737602180,20.0,137.25,137.22,18.2187]
["bitfinex","SOLUSD",1720737602361,20.0,137.25,137.22,39.776]
["bitfinex","SOLUSD",1720737602565,34.27,137.26,137.22,25.506]
["bitfinex","SOLUSD",1720737603071,34.27,137.26,137.23,7.287]
["bitfinex","SOLUSD",1720737603268,20.0,137.26,137.23,7.287]
["bitfinex","SOLUSD",1720737603475,27.285,137.27,137.22,39.7762]
["bitfinex","SOLUSD",1720737603867,20.0,137.27,137.23,7.287]
["bitfinex","SOLUSD",1720737604070,30.2339731,137.27,137.22,39.776]
["bitfinex","SOLUSD",1720737604280,44.5039731,137.27,137.22,39.776]
["bitfinex","SOLUSD",1720737604860,30.2339731,137.27,137.22,39.776]
["bitfinex","SOLUSD",1720737605083,30.2343731,137.27,137.23,24.27]
["bitfinex","SOLUSD",1720737605275,22.9490731,137.27,137.23,24.27]
["bitfinex","SOLUSD",1720737605482,7.2854,137.26,137.23,10.0]
["bitfinex","SOLUSD",1720737605669,20.0,137.25,137.23,10.0]
["bitfinex","SOLUSD",1720737605869,44.5041731,137.27,137.23,10.0]
["bitfinex","SOLUSD",1720737606069,30.2341731,137.27,137.23,24.27]
["bitfinex","SOLUSD",1720737606670,7.2854,137.26,137.23,24.27]
["bitfinex","SOLUSD",1720737606873,20.0,137.25,137.23,14.27]
["bitfinex","SOLUSD",1720737607181,20.0,137.25,137.22,32.4887]
["bitfinex","SOLUSD",1720737607371,20.0,137.25,137.22,39.7762]
["bitfinex","SOLUSD",1720737607573,20.0,137.26,137.23,7.287]
["bitfinex","SOLUSD",1720737608186,20.0,137.26,137.22,39.776]
["bitfinex","SOLUSD",1720737608574,20.0,137.26,137.23,14.27]
["bitfinex","SOLUSD",1720737610086,20.0,137.26,137.24,24.27]
["bitfinex","SOLUSD",1720737610289,7.2842,137.29,137.25,14.27]
["bitfinex","SOLUSD",1720737610474,7.2844,137.28,137.25,14.27]
["bitfinex","SOLUSD",1720737610875,14.27,137.3,137.25,24.27]
["bitfinex","SOLUSD",1720737610876,7.284,137.29,137.25,24.27]
["bitfinex","SOLUSD",1720737611075,10.57349611,137.31,137.26,10.0]
["bitfinex","SOLUSD",1720737611281,14.27,137.29,137.26,17.2853]
["bitfinex","SOLUSD",1720737611473,14.27,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720737611883,7.2834,137.3,137.25,10.0]
["bitfinex","SOLUSD",1720737612084,14.27,137.29,137.25,10.0]
["bitfinex","SOLUSD",1720737612477,20.0,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720737613383,20.0,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720737614600,14.27,137.31,137.27,17.2848]
["bitfinex","SOLUSD",1720737614790,28.54,137.28,137.23,10.0]
["bitfinex","SOLUSD",1720737614992,20.0,137.27,137.23,10.0]
["bitfinex","SOLUSD",1720737615195,20.0,137.3,137.23,10.0]
["bitfinex","SOLUSD",1720737615196,7.2847,137.28,137.23,10.0]
["bitfinex","SOLUSD",1720737615502,20.0,137.3,137.23,10.0]
["bitfinex","SOLUSD",1720737615503,34.27,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720737615706,34.27,137.27,137.23,17.2868]
["bitfinex","SOLUSD",1720737616493,14.27,137.26,137.23,10.0]
["bitfinex","SOLUSD",1720737616897,14.27,137.26,137.22,25.6749]
["bitfinex","SOLUSD",1720737617195,14.27,137.26,137.21,41.9268]
["bitfinex","SOLUSD",1720737617196,7.2856,137.26,137.21,41.9268]
["bitfinex","SOLUSD",1720737617395,34.27,137.25,137.23,10.0]
["bitfinex","SOLUSD",1720737617594,20.0,137.24,137.21,49.2147]
["bitfinex","SOLUSD",1720737618010,20.0,137.24,137.21,60.1466]
["bitfinex","SOLUSD",1720737618381,20.0,137.24,137.21,50.1466]
["bitfinex","SOLUSD",1720737618586,20.0,137.24,137.21,67.4346]
["bitfinex","SOLUSD",1720737619186,2.95196707,137.32,137.23,10.0]
["bitfinex","SOLUSD",1720737619385,14.27,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720737619589,14.27,137.29,137.25,10.0]
["bitfinex","SOLUSD",1720737619810,16.24180911,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720737620010,14.27,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720737620194,7.2839,137.29,137.25,24.27]
["bitfinex","SOLUSD",1720737620379,1.97182083,137.28,137.25,24.27]
["bitfinex","SOLUSD",1720737620584,7.2839,137.29,137.25,24.27]
["bitfinex","SOLUSD",1720737620784,21.97182083,137.28,137.25,24.27]
["bitfinex","SOLUSD",1720737621009,15.5601,137.33,137.27,10.0]
["bitfinex","SOLUSD",1720737621304,1.9715663,137.32,137.29,24.27]
["bitfinex","SOLUSD",1720737621601,21.5512,137.34,137.3,14.27]
["bitfinex","SOLUSD",1720737621802,1.97108813,137.33,137.3,14.27]
["bitfinex","SOLUSD",1720737622100,7.2818,137.33,137.3,14.27]
["bitfinex","SOLUSD",1720737622530,16.5735,137.37,137.31,10.0]
["bitfinex","SOLUSD",1720737622806,9.25116525,137.36,137.32,14.27]
["bitfinex","SOLUSD",1720737622995,7.2807,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737623713,20.0,137.34,137.32,14.27]
["bitfinex","SOLUSD",1720737624399,7.2807,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737625303,7.2801,137.36,137.32,14.27]
["bitfinex","SOLUSD",1720737625527,7.2801,137.36,137.34,14.27]
["bitfinex","SOLUSD",1720737625696,7.2801,137.36,137.33,14.27]
["bitfinex","SOLUSD",1720737626609,20.0,137.35,137.33,14.27]
["bitfinex","SOLUSD",1720737627001,27.2806,137.35,137.33,14.27]
["bitfinex","SOLUSD",1720737627204,27.2806,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737628110,27.2806,137.35,137.31,14.27]
["bitfinex","SOLUSD",1720737628813,27.2806,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720737629011,27.2806,137.35,137.31,59.27]
["bitfinex","SOLUSD",1720737629536,27.2806,137.35,137.31,69.27]
["bitfinex","SOLUSD",1720737629813,27.2806,137.35,137.31,79.27]
["bitfinex","SOLUSD",1720737630019,20.0,137.35,137.31,86.5526]
["bitfinex","SOLUSD",1720737630216,20.0,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737631007,27.2807,137.35,137.31,79.27]
["bitfinex","SOLUSD",1720737631193,27.2807,137.35,137.31,69.27]
["bitfinex","SOLUSD",1720737631394,7.2812,137.34,137.31,24.27]
["bitfinex","SOLUSD",1720737631614,20.0,137.35,137.29,38.5494]
["bitfinex","SOLUSD",1720737631615,7.2819,137.33,137.29,38.5494]
["bitfinex","SOLUSD",1720737631817,7.2819,137.33,137.28,21.5543]
["bitfinex","SOLUSD",1720737632000,20.0,137.32,137.29,34.27]
["bitfinex","SOLUSD",1720737632345,7.2803,137.36,137.31,41.5527]
["bitfinex","SOLUSD",1720737632499,20.0,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737632810,20.0,137.35,137.33,14.27]
["bitfinex","SOLUSD",1720737633013,20.0,137.36,137.33,24.27]
["bitfinex","SOLUSD",1720737633512,27.2801,137.36,137.33,24.27]
["bitfinex","SOLUSD",1720737633709,7.2812,137.34,137.31,24.27]
["bitfinex","SOLUSD",1720737633924,7.2807,137.35,137.31,20.0]
["bitfinex","SOLUSD",1720737634124,27.2812,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720737634311,7.2812,137.34,137.3,14.27]
["bitfinex","SOLUSD",1720737634813,7.2807,137.35,137.31,34.27]
["bitfinex","SOLUSD",1720737635010,20.0,137.34,137.31,34.27]
["bitfinex","SOLUSD",1720737635211,20.0,137.34,137.32,14.27]
["bitfinex","SOLUSD",1720737635602,7.2796,137.37,137.33,24.27]
["bitfinex","SOLUSD",1720737635810,7.2796,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737636006,7.2788,137.39,137.35,14.27]
["bitfinex","SOLUSD",1720737636326,29.5657,137.4,137.35,14.27]
["bitfinex","SOLUSD",1720737636620,7.2793,137.38,137.35,14.27]
["bitfinex","SOLUSD",1720737637315,20.0,137.37,137.35,14.27]
["bitfinex","SOLUSD",1720737637711,7.2801,137.36,137.34,14.27]
["bitfinex","SOLUSD",1720737638023,20.0,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737638220,27.2795,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737638425,7.2797,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737638603,20.0,137.36,137.34,14.27]
["bitfinex","SOLUSD",1720737640021,20.0,137.36,137.35,34.27]
["bitfinex","SOLUSD",1720737640328,7.2788,137.39,137.35,34.27]
["bitfinex","SOLUSD",1720737640554,20.0,137.38,137.36,14.27]
["bitfinex","SOLUSD",1720737641120,20.0,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737641121,27.2793,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737641517,27.2793,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737643233,27.2793,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737643438,20.0,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737644509,27.279,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737645219,20.0,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737645825,27.2791,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737646425,7.2799,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737646603,7.2799,137.37,137.33,24.27]
["bitfinex","SOLUSD",1720737647829,41.5493,137.38,137.33,31.5516]
["bitfinex","SOLUSD",1720737648821,41.5493,137.38,137.33,41.5516]
["bitfinex","SOLUSD",1720737649228,27.2793,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737649433,20.0,137.38,137.34,21.5511]
["bitfinex","SOLUSD",1720737652933,27.279,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737653234,41.549,137.38,137.33,31.5515]
["bitfinex","SOLUSD",1720737653741,41.549,137.38,137.33,41.5515]
["bitfinex","SOLUSD",1720737654034,41.549,137.38,137.33,34.27]
["bitfinex","SOLUSD",1720737654239,20.0,137.38,137.34,21.5511]
["bitfinex","SOLUSD",1720737658039,27.2791,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737658741,20.0,137.38,137.34,21.5511]
["bitfinex","SOLUSD",1720737659135,27.2791,137.38,137.34,21.5511]
["bitfinex","SOLUSD",1720737659446,20.0,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737659647,20.0,137.38,137.35,31.5506]
["bitfinex","SOLUSD",1720737660337,20.0,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737660734,20.0,137.38,137.35,34.27]
["bitfinex","SOLUSD",1720737660951,20.0,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737661764,27.279,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737661962,20.0,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737662437,20.0,137.38,137.35,14.27]
["bitfinex","SOLUSD",1720737662638,20.0,137.38,137.35,34.27]
["bitfinex","SOLUSD",1720737662839,20.0,137.38,137.35,41.5506]
["bitfinex","SOLUSD",1720737663059,20.0,137.37,137.35,41.5506]
["bitfinex","SOLUSD",1720737663254,20.0,137.39,137.35,41.5506]
["bitfinex","SOLUSD",1720737663758,27.2785,137.39,137.35,31.5506]
["bitfinex","SOLUSD",1720737663943,7.2797,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720737664340,21.5492,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737664541,21.5492,137.38,137.33,31.5516]
["bitfinex","SOLUSD",1720737664542,20.0,137.37,137.33,31.5516]
["bitfinex","SOLUSD",1720737665834,35.8296,137.37,137.32,10.0]
["bitfinex","SOLUSD",1720737666054,14.27,137.36,137.3,20.0]
["bitfinex","SOLUSD",1720737666245,20.0,137.35,137.31,21.5524]
["bitfinex","SOLUSD",1720737666446,20.0,137.35,137.32,34.27]
["bitfinex","SOLUSD",1720737666757,20.0,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1720737666958,20.0,137.36,137.33,21.5516]
["bitfinex","SOLUSD",1720737667645,20.0,137.36,137.33,14.27]
["bitfinex","SOLUSD",1720737668049,20.0,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720737668255,20.0,137.37,137.34,24.27]
["bitfinex","SOLUSD",1720737670551,20.0,137.37,137.34,34.27]
["bitfinex","SOLUSD",1720737673159,27.2797,137.37,137.34,24.27]
["bitfinex","SOLUSD",1720737673551,27.2797,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720737675466,27.2797,137.37,137.33,14.27]
["bitfinex","SOLUSD",1720737675642,27.2797,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720737677770,27.2797,137.37,137.34,20.0]
["bitfinex","SOLUSD",1720737678062,20.0,137.37,137.34,20.0]
["bitfinex","SOLUSD",1720737678260,20.0,137.37,137.34,34.27]
["bitfinex","SOLUSD",1720737679168,20.0,137.37,137.34,41.5508]
["bitfinex","SOLUSD",1720737679353,20.0,137.38,137.36,24.27]
["bitfinex","SOLUSD",1720737679558,20.0,137.39,137.36,24.27]
["bitfinex","SOLUSD",1720737680150,27.2786,137.39,137.36,24.27]
["bitfinex","SOLUSD",1720737680678,27.2786,137.39,137.36,34.27]
["bitfinex","SOLUSD",1720737681364,17.17875282,137.41,137.36,20.0]
["bitfinex","SOLUSD",1720737681365,1.97021044,137.38,137.36,20.0]
["bitfinex","SOLUSD",1720737681669,10.18645282,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737681846,7.2785,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720737682050,7.2786,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720737682471,7.278,137.4,137.36,34.27]
["bitfinex","SOLUSD",1720737683278,21.5476,137.41,137.36,41.5498]
["bitfinex","SOLUSD",1720737683459,21.96993755,137.4,137.37,14.27]
["bitfinex","SOLUSD",1720737683664,20.0,137.4,137.37,14.27]
["bitfinex","SOLUSD",1720737684376,20.0,137.4,137.36,41.5498]
["bitfinex","SOLUSD",1720737685109,20.0,137.4,137.37,21.5495]
["bitfinex","SOLUSD",1720737685309,20.0,137.41,137.37,21.5495]
["bitfinex","SOLUSD",1720737686410,20.0,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1720737687813,20.0,137.41,137.37,21.5493]
["bitfinex","SOLUSD",1720737688607,20.0,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1720737688806,34.27,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1720737691614,14.27,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720737693319,14.27,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1720737695222,34.27,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720737695607,34.27,137.41,137.34,42.0106]
["bitfinex","SOLUSD",1720737695815,21.5483,137.4,137.35,21.5502]
["bitfinex","SOLUSD",1720737696145,20.0,137.39,137.35,21.5502]
["bitfinex","SOLUSD",1720737696506,34.27,137.39,137.35,7.2802]
["bitfinex","SOLUSD",1720737696838,14.27,137.38,137.32,20.0]
["bitfinex","SOLUSD",1720737697125,41.5497,137.37,137.32,31.5518]
["bitfinex","SOLUSD",1720737697420,20.0,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1720737697629,34.27,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720737698630,41.5491,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720737699426,34.27,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720737700135,41.549,137.38,137.33,21.5515]
["bitfinex","SOLUSD",1720737700939,27.279,137.38,137.33,21.5515]
["bitfinex","SOLUSD",1720737702629,27.279,137.38,137.32,10.0]
["bitfinex","SOLUSD",1720737702630,20.0,137.38,137.3,20.0]
["bitfinex","SOLUSD",1720737702934,14.27,137.35,137.3,17.2829]
["bitfinex","SOLUSD",1720737703115,14.27,137.35,137.3,24.27]
["bitfinex","SOLUSD",1720737703320,20.0,137.34,137.3,24.27]
["bitfinex","SOLUSD",1720737703516,14.27,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1720737703718,20.0,137.34,137.31,7.2824]
["bitfinex","SOLUSD",1720737704038,20.0,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1720737704222,20.0,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1720737704741,20.0,137.35,137.31,39.7593]
["bitfinex","SOLUSD",1720737705120,27.2807,137.35,137.31,32.4767]
["bitfinex","SOLUSD",1720737705332,41.5507,137.35,137.31,18.2067]
["bitfinex","SOLUSD",1720737705619,34.27,137.35,137.31,25.4894]
["bitfinex","SOLUSD",1720737706736,34.27,137.35,137.31,18.2067]
["bitfinex","SOLUSD",1720737706737,27.2807,137.35,137.31,18.2067]
["bitfinex","SOLUSD",1720737707037,20.0,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1720737707244,34.27,137.36,137.31,32.4767]
["bitfinex","SOLUSD",1720737707735,20.0,137.36,137.33,17.2817]
["bitfinex","SOLUSD",1720737708317,20.0,137.36,137.32,31.552]
["bitfinex","SOLUSD",1720737710339,27.2801,137.36,137.32,31.552]
["bitfinex","SOLUSD",1720737710528,20.0,137.36,137.33,24.27]
["bitfinex","SOLUSD",1720737710921,8.13874802,137.41,137.34,10.0]
["bitfinex","SOLUSD",1720737711151,21.5486,137.39,137.34,31.5507]
["bitfinex","SOLUSD",1720737711443,21.5486,137.39,137.35,10.0]
["bitfinex","SOLUSD",1720737711621,14.27,137.37,137.33,10.0]
["bitfinex","SOLUSD",1720737712016,7.2803,137.36,137.32,14.27]
["bitfinex","SOLUSD",1720737712241,21.5503,137.36,137.31,31.5526]
["bitfinex","SOLUSD",1720737712441,20.0,137.35,137.31,31.5526]
["bitfinex","SOLUSD",1720737712744,27.2808,137.35,137.31,42.4766]
["bitfinex","SOLUSD",1720737712942,41.5508,137.35,137.31,18.2066]
["bitfinex","SOLUSD",1720737713531,41.5508,137.35,137.3,21.553]
["bitfinex","SOLUSD",1720737717540,41.5508,137.35,137.3,31.553]
["bitfinex","SOLUSD",1720737718450,41.5508,137.35,137.31,31.5526]
["bitfinex","SOLUSD",1720737718451,20.0,137.35,137.31,31.5526]
["bitfinex","SOLUSD",1720737718747,20.0,137.35,137.32,31.5517]
["bitfinex","SOLUSD",1720737718948,20.0,137.36,137.32,31.5517]
["bitfinex","SOLUSD",1720737719246,20.0,137.36,137.33,14.27]
["bitfinex","SOLUSD",1720737719448,20.0,137.36,137.33,21.5516]
["bitfinex","SOLUSD",1720737719652,7.2792,137.38,137.34,34.27]
["bitfinex","SOLUSD",1720737719840,7.2786,137.39,137.35,14.27]
["bitfinex","SOLUSD",1720737720245,7.2791,137.38,137.35,14.27]
["bitfinex","SOLUSD",1720737721150,20.0,137.37,137.35,14.27]
["bitfinex","SOLUSD",1720737721346,20.0,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720737721533,7.2797,137.37,137.34,24.27]
["bitfinex","SOLUSD",1720737722348,7.2797,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737722660,14.27,137.37,137.31,17.2826]
["bitfinex","SOLUSD",1720737722948,7.2806,137.35,137.31,31.5526]
["bitfinex","SOLUSD",1720737723179,20.0,137.34,137.31,31.5526]
["bitfinex","SOLUSD",1720737723857,20.0,137.35,137.31,21.5526]
["bitfinex","SOLUSD",1720737724034,20.0,137.35,137.31,39.7583]
["bitfinex","SOLUSD",1720737726332,20.0,137.35,137.32,20.0]
["bitfinex","SOLUSD",1720737726555,20.0,137.35,137.33,21.5515]
["bitfinex","SOLUSD",1720737726743,41.5493,137.38,137.33,21.5515]
["bitfinex","SOLUSD",1720737727053,7.2798,137.37,137.33,14.27]
["bitfinex","SOLUSD",1720737727255,20.0,137.36,137.33,14.27]
["bitfinex","SOLUSD",1720737727650,27.2802,137.36,137.33,14.27]
["bitfinex","SOLUSD",1720737728059,20.0,137.36,137.34,10.0]
["bitfinex","SOLUSD",1720737728359,20.0,137.36,137.34,14.27]
["bitfinex","SOLUSD",1720737728860,20.0,137.36,137.33,14.27]
["bitfinex","SOLUSD",1720737729451,27.2802,137.36,137.33,14.27]
["bitfinex","SOLUSD",1720737730862,20.0,137.36,137.33,14.27]
["bitfinex","SOLUSD",1720737731042,20.0,137.36,137.34,14.27]
["bitfinex","SOLUSD",1720737732548,27.2802,137.36,137.34,14.27]
["bitfinex","SOLUSD",1720737732873,27.2802,137.36,137.33,14.27]
["bitfinex","SOLUSD",1720737733238,7.2807,137.35,137.32,20.0]
["bitfinex","SOLUSD",1720737733438,7.2807,137.35,137.32,34.27]
["bitfinex","SOLUSD",1720737734467,27.2803,137.36,137.32,34.27]
["bitfinex","SOLUSD",1720737735679,27.2803,137.36,137.33,14.27]
["bitfinex","SOLUSD",1720737735848,7.2807,137.35,137.32,24.27]
["bitfinex","SOLUSD",1720737736561,27.2803,137.36,137.32,24.27]
["bitfinex","SOLUSD",1720737736965,27.2803,137.36,137.32,34.27]
["bitfinex","SOLUSD",1720737738268,27.2803,137.36,137.32,24.27]
["bitfinex","SOLUSD",1720737738576,7.2807,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737739155,27.2803,137.36,137.32,14.27]
["bitfinex","SOLUSD",1720737739351,20.0,137.36,137.3,27.2831]
["bitfinex","SOLUSD",1720737739553,7.2809,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737740174,7.2809,137.35,137.3,17.2831]
["bitfinex","SOLUSD",1720737740481,27.2812,137.34,137.3,14.27]
["bitfinex","SOLUSD",1720737740778,27.2812,137.34,137.29,18.2084]
["bitfinex","SOLUSD",1720737740956,27.2812,137.34,137.29,32.4784]
["bitfinex","SOLUSD",1720737741156,41.5512,137.34,137.29,32.4784]
["bitfinex","SOLUSD",1720737741380,41.5512,137.34,137.29,39.7621]
["bitfinex","SOLUSD",1720737745189,7.2822,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720737745364,34.27,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720737745687,20.0,137.32,137.28,21.5542]
["bitfinex","SOLUSD",1720737746175,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1720737747272,20.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1720737747474,20.0,137.32,137.3,31.5532]
["bitfinex","SOLUSD",1720737747784,20.0,137.34,137.31,17.2826]
["bitfinex","SOLUSD",1720737748082,20.0,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737748393,27.2807,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737748568,7.282,137.33,137.29,14.27]
["bitfinex","SOLUSD",1720737748763,20.0,137.32,137.29,59.7631]
["bitfinex","SOLUSD",1720737748978,20.0,137.32,137.31,24.27]
["bitfinex","SOLUSD",1720737749281,7.2807,137.35,137.31,31.5527]
["bitfinex","SOLUSD",1720737749496,15.5611,137.41,137.35,10.0]
["bitfinex","SOLUSD",1720737749786,18.51051522,137.41,137.37,14.27]
["bitfinex","SOLUSD",1720737750083,25.78831522,137.41,137.37,14.27]
["bitfinex","SOLUSD",1720737750386,9.2482807,137.4,137.36,14.27]
["bitfinex","SOLUSD",1720737750581,32.78051522,137.41,137.37,14.27]
["bitfinex","SOLUSD",1720737750582,22.8387,137.41,137.37,14.27]
["bitfinex","SOLUSD",1720737751178,7.2776,137.41,137.37,24.27]
["bitfinex","SOLUSD",1720737751561,7.2776,137.41,137.37,14.27]
["bitfinex","SOLUSD",1720737751785,7.2781,137.4,137.37,14.27]
["bitfinex","SOLUSD",1720737751968,7.2781,137.4,137.36,14.27]
["bitfinex","SOLUSD",1720737752373,20.0,137.39,137.36,14.27]
["bitfinex","SOLUSD",1720737752991,27.2786,137.39,137.36,14.27]
["bitfinex","SOLUSD",1720737753170,27.2786,137.39,137.35,38.2009]
["bitfinex","SOLUSD",1720737753379,27.2786,137.39,137.35,52.4709]
["bitfinex","SOLUSD",1720737754091,20.0,137.39,137.35,14.27]
["bitfinex","SOLUSD",1720737754286,7.2791,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737754475,20.0,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737754882,27.2796,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737755084,27.2796,137.37,137.33,14.27]
["bitfinex","SOLUSD",1720737755475,27.2796,137.37,137.32,36.784]
["bitfinex","SOLUSD",1720737755476,41.5496,137.37,137.32,36.784]
["bitfinex","SOLUSD",1720737755676,41.5496,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720737755877,41.5496,137.37,137.32,21.552]
["bitfinex","SOLUSD",1720737756396,41.5496,137.37,137.32,14.27]
["bitfinex","SOLUSD",1720737756593,20.0,137.37,137.32,14.27]
["bitfinex","SOLUSD",1720737756790,7.2803,137.36,137.32,14.27]
["bitfinex","SOLUSD",1720737757091,20.0,137.35,137.31,17.2827]
["bitfinex","SOLUSD",1720737757394,20.0,137.35,137.31,41.5527]
["bitfinex","SOLUSD",1720737757895,20.0,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737758095,20.0,137.35,137.32,21.5522]
["bitfinex","SOLUSD",1720737758595,20.0,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737759090,20.0,137.35,137.29,20.0]
["bitfinex","SOLUSD",1720737759091,14.27,137.35,137.29,20.0]
["bitfinex","SOLUSD",1720737759305,27.2814,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720737759672,7.2817,137.33,137.29,27.2837]
["bitfinex","SOLUSD",1720737759872,7.2817,137.33,137.29,41.5537]
["bitfinex","SOLUSD",1720737760514,41.5514,137.34,137.29,41.5537]
["bitfinex","SOLUSD",1720737760671,7.2817,137.33,137.29,41.5537]
["bitfinex","SOLUSD",1720737761289,41.5514,137.34,137.29,41.5537]
["bitfinex","SOLUSD",1720737762095,7.2819,137.33,137.29,14.27]
["bitfinex","SOLUSD",1720737762395,21.5519,137.33,137.28,21.5541]
["bitfinex","SOLUSD",1720737762595,7.2824,137.32,137.27,51.9334]
["bitfinex","SOLUSD",1720737762789,27.2824,137.32,137.28,14.27]
["bitfinex","SOLUSD",1720737763309,27.2824,137.32,137.28,21.5542]
["bitfinex","SOLUSD",1720737763310,20.0,137.32,137.28,21.5542]
["bitfinex","SOLUSD",1720737763710,20.0,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1720737763991,20.0,137.32,137.29,39.7626]
["bitfinex","SOLUSD",1720737764898,20.0,137.32,137.29,32.479]
["bitfinex","SOLUSD",1720737765284,20.0,137.32,137.29,18.209]
["bitfinex","SOLUSD",1720737765484,27.2824,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1720737765679,27.2824,137.32,137.28,14.27]
["bitfinex","SOLUSD",1720737766999,7.2827,137.31,137.28,14.27]
["bitfinex","SOLUSD",1720737767499,7.2827,137.31,137.27,41.5547]
["bitfinex","SOLUSD",1720737768801,7.2827,137.31,137.27,31.5547]
["bitfinex","SOLUSD",1720737769102,7.2828,137.31,137.28,14.27]
["bitfinex","SOLUSD",1720737769280,27.2824,137.32,137.28,14.27]
["bitfinex","SOLUSD",1720737769685,27.2824,137.32,137.28,21.5543]
["bitfinex","SOLUSD",1720737769880,27.2824,137.32,137.28,14.27]
["bitfinex","SOLUSD",1720737771704,27.2824,137.32,137.28,21.5542]
["bitfinex","SOLUSD",1720737772407,27.2824,137.32,137.28,20.0542]
["bitfinex","SOLUSD",1720737772917,20.0,137.32,137.28,20.0542]
["bitfinex","SOLUSD",1720737773815,27.2822,137.32,137.28,20.0542]
["bitfinex","SOLUSD",1720737774711,20.0,137.32,137.29,31.5537]
["bitfinex","SOLUSD",1720737775015,20.0,137.32,137.29,24.27]
["bitfinex","SOLUSD",1720737775618,20.0,137.32,137.29,14.27]
["bitfinex","SOLUSD",1720737777009,27.2823,137.32,137.29,14.27]
["bitfinex","SOLUSD",1720737778496,20.0,137.32,137.3,14.27]
["bitfinex","SOLUSD",1720737778696,20.0,137.32,137.3,39.761]
["bitfinex","SOLUSD",1720737779028,20.0,137.31,137.3,14.27]
["bitfinex","SOLUSD",1720737779614,20.0,137.31,137.29,34.27]
["bitfinex","SOLUSD",1720737779813,7.2833,137.3,137.27,20.0]
["bitfinex","SOLUSD",1720737780116,7.2828,137.31,137.29,14.27]
["bitfinex","SOLUSD",1720737780319,27.2824,137.32,137.29,14.27]
["bitfinex","SOLUSD",1720737781295,7.2828,137.31,137.27,27.2844]
["bitfinex","SOLUSD",1720737781494,7.2828,137.31,137.29,14.27]
["bitfinex","SOLUSD",1720737781714,7.2828,137.31,137.27,20.0]
["bitfinex","SOLUSD",1720737781903,7.2828,137.31,137.27,34.27]
["bitfinex","SOLUSD",1720737782822,7.2828,137.31,137.28,14.27]
["bitfinex","SOLUSD",1720737783908,27.2824,137.32,137.28,24.27]
["bitfinex","SOLUSD",1720737784502,27.2824,137.32,137.28,14.27]
["bitfinex","SOLUSD",1720737785711,27.2824,137.32,137.31,14.27]
["bitfinex","SOLUSD",1720737785712,20.0,137.32,137.31,14.27]
["bitfinex","SOLUSD",1720737787216,20.0,137.32,137.3,14.27]
["bitfinex","SOLUSD",1720737787714,20.0,137.32,137.3,24.27]
["bitfinex","SOLUSD",1720737787917,20.0,137.32,137.29,17.2837]
["bitfinex","SOLUSD",1720737787918,7.61807069,137.37,137.33,17.2816]
["bitfinex","SOLUSD",1720737788126,22.4512,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737788613,22.4512,137.38,137.34,24.27]
["bitfinex","SOLUSD",1720737788814,7.2795,137.38,137.34,24.27]
["bitfinex","SOLUSD",1720737789012,7.2811,137.34,137.33,24.27]
["bitfinex","SOLUSD",1720737789213,32.469,137.38,137.33,24.27]
["bitfinex","SOLUSD",1720737789509,7.2798,137.37,137.33,24.27]
["bitfinex","SOLUSD",1720737789702,14.27,137.38,137.33,24.27]
["bitfinex","SOLUSD",1720737789901,14.27,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737790104,27.2796,137.37,137.34,14.27]
["bitfinex","SOLUSD",1720737790421,7.2802,137.36,137.34,14.27]
["bitfinex","SOLUSD",1720737790728,20.0,137.35,137.33,24.27]
["bitfinex","SOLUSD",1720737791429,20.0,137.35,137.34,14.27]
["bitfinex","SOLUSD",1720737793527,20.0,137.35,137.33,24.27]
["bitfinex","SOLUSD",1720737793825,20.0,137.35,137.33,14.27]
["bitfinex","SOLUSD",1720737794029,27.2808,137.35,137.31,10.17]
["bitfinex","SOLUSD",1720737794231,7.2812,137.34,137.32,45.0]
["bitfinex","SOLUSD",1720737794728,27.2808,137.35,137.32,45.0]
["bitfinex","SOLUSD",1720737795028,27.2808,137.35,137.32,59.27]
["bitfinex","SOLUSD",1720737795228,20.0,137.35,137.32,59.27]
["bitfinex","SOLUSD",1720737795429,20.0,137.35,137.32,66.5522]
["bitfinex","SOLUSD",1720737795729,20.0,137.35,137.33,20.0]
["bitfinex","SOLUSD",1720737795910,20.0,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720737796320,20.0,137.35,137.32,59.27]
["bitfinex","SOLUSD",1720737797018,27.2807,137.35,137.32,59.27]
["bitfinex","SOLUSD",1720737797732,20.0,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720737797911,20.0,137.36,137.33,24.27]
["bitfinex","SOLUSD",1720737798120,20.0,137.37,137.33,31.5515]
["bitfinex","SOLUSD",1720737798323,27.2796,137.37,137.33,31.5515]
["bitfinex","SOLUSD",1720737798517,27.2796,137.37,137.33,24.27]
["bitfinex","SOLUSD",1720737799853,7.2801,137.36,137.33,24.27]
["bitfinex","SOLUSD",1720737800131,20.0,137.35,137.33,24.27]
["bitfinex","SOLUSD",1720737800537,20.0,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720737801244,27.2806,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720737801538,27.2806,137.35,137.32,59.27]
["bitfinex","SOLUSD",1720737802035,27.2806,137.35,137.32,69.27]
["bitfinex","SOLUSD",1720737802538,20.0,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720737802939,20.0,137.35,137.33,24.27]
["bitfinex","SOLUSD",1720737803430,7.2802,137.36,137.33,24.27]
["bitfinex","SOLUSD",1720737804312,7.2791,137.38,137.34,14.27]
["bitfinex","SOLUSD",1720737804512,18.1962,137.4,137.35,24.27]
["bitfinex","SOLUSD",1720737804513,20.0,137.37,137.35,24.27]
["bitfinex","SOLUSD",1720737804719,7.2782,137.4,137.36,24.27]
["bitfinex","SOLUSD",1720737804924,29.24887675,137.39,137.36,24.27]
["bitfinex","SOLUSD",1720737805129,27.2785,137.39,137.36,24.27]
["bitfinex","SOLUSD",1720737806242,7.2791,137.38,137.36,24.27]
["bitfinex","SOLUSD",1720737806435,20.0,137.37,137.36,24.27]
["bitfinex","SOLUSD",1720737809946,20.0,137.37,137.36,14.27]
["bitfinex","SOLUSD",1720737810241,7.2796,137.37,137.36,14.27]
["bitfinex","SOLUSD",1720737810547,27.2796,137.37,137.35,24.27]
["bitfinex","SOLUSD",1720737810845,20.0,137.37,137.35,24.27]
["bitfinex","SOLUSD",1720737811039,7.2798,137.37,137.35,24.27]
["bitfinex","SOLUSD",1720737811342,7.2798,137.37,137.36,14.27]
["bitfinex","SOLUSD",1720737811542,20.0,137.37,137.36,14.27]
["bitfinex","SOLUSD",1720737812139,27.2796,137.37,137.36,14.27]
["bitfinex","SOLUSD",1720737812328,27.2796,137.37,137.35,24.27]
["bitfinex","SOLUSD",1720737812536,27.2796,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720737812738,27.2796,137.37,137.35,24.27]
["bitfinex","SOLUSD",1720737812938,27.2796,137.37,137.34,24.27]
["bitfinex","SOLUSD",1720737814323,7.2802,137.36,137.33,10.0]
["bitfinex","SOLUSD",1720737814521,7.2802,137.36,137.33,24.27]
["bitfinex","SOLUSD",1720737815325,7.2808,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720737815525,7.2808,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737815742,7.2803,137.36,137.32,14.27]
["bitfinex","SOLUSD",1720737815940,27.2806,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737817435,27.2806,137.35,137.32,24.27]
["bitfinex","SOLUSD",1720737817740,27.2806,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737817941,27.2806,137.35,137.31,10.0]
["bitfinex","SOLUSD",1720737818146,7.2813,137.34,137.32,14.27]
["bitfinex","SOLUSD",1720737819052,27.2809,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737819244,7.2812,137.34,137.3,10.0]
["bitfinex","SOLUSD",1720737819442,20.0,137.33,137.31,14.27]
["bitfinex","SOLUSD",1720737819642,20.0,137.33,137.3,24.27]
["bitfinex","SOLUSD",1720737819841,20.0,137.33,137.31,14.27]
["bitfinex","SOLUSD",1720737820026,20.0,137.33,137.3,10.0]
["bitfinex","SOLUSD",1720737820445,20.0,137.33,137.3,24.27]
["bitfinex","SOLUSD",1720737821150,20.0,137.33,137.31,14.27]
["bitfinex","SOLUSD",1720737821655,20.0,137.33,137.32,24.27]
["bitfinex","SOLUSD",1720737823632,23.7934,137.36,137.32,24.27]
["bitfinex","SOLUSD",1720737823829,27.2807,137.35,137.33,14.27]
["bitfinex","SOLUSD",1720737824351,20.0,137.35,137.33,14.27]
["bitfinex","SOLUSD",1720737825136,27.2806,137.35,137.33,14.27]
["bitfinex","SOLUSD",1720737828460,27.2806,137.35,137.32,24.27]
["bitfinex","SOLUSD",1720737829055,7.2813,137.34,137.32,24.27]
["bitfinex","SOLUSD",1720737829262,20.0,137.33,137.32,24.27]
["bitfinex","SOLUSD",1720737833450,20.0,137.33,137.32,34.27]
["bitfinex","SOLUSD",1720737834764,20.0,137.33,137.3,20.0]
["bitfinex","SOLUSD",1720737835254,7.2831,137.31,137.29,24.27]
["bitfinex","SOLUSD",1720737835453,27.2822,137.33,137.29,24.27]
["bitfinex","SOLUSD",1720737835771,7.2823,137.32,137.3,14.27]
["bitfinex","SOLUSD",1720737836063,27.2818,137.33,137.3,14.27]
["bitfinex","SOLUSD",1720737836263,2.89346568,137.37,137.32,10.0]
["bitfinex","SOLUSD",1720737836566,7.2817,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1720737836772,7.2817,137.34,137.3,24.27]
["bitfinex","SOLUSD",1720737837069,7.2817,137.34,137.3,14.27]
["bitfinex","SOLUSD",1720737837247,7.2817,137.33,137.3,14.27]
["bitfinex","SOLUSD",1720737838257,7.2813,137.34,137.3,14.27]
["bitfinex","SOLUSD",1720737838460,7.2808,137.35,137.31,14.27]
["bitfinex","SOLUSD",1720737838655,20.0,137.34,137.31,14.27]
["bitfinex","SOLUSD",1720737840968,20.0,137.34,137.31,21.5527]
["bitfinex","SOLUSD",1720737841156,21.5503,137.36,137.31,21.5527]
["bitfinex","SOLUSD",1720737841157,20.0,137.35,137.31,39.7595]
["bitfinex","SOLUSD",1720737841354,27.2807,137.35,137.31,32.4768]
["bitfinex","SOLUSD",1720737841568,20.0,137.35,137.31,39.7594]
["bitfinex","SOLUSD",1720737841752,20.0,137.35,137.32,24.27]
["bitfinex","SOLUSD",1720737841955,20.0,137.35,137.32,14.27]
["bitfinex","SOLUSD",1720737842157,20.0,137.35,137.31,18.2068]
["bitfinex","SOLUSD",1720737842358,20.0,137.35,137.31,32.4768]
["bitfinex","SOLUSD",1720737842758,20.0,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1720737843661,20.0,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1720737843865,20.0,137.36,137.33,31.5516]
["bitfinex","SOLUSD",1720737844069,20.0,137.37,137.33,31.5516]
["bitfinex","SOLUSD",1720737844286,1.97057279,137.36,137.33,31.5516]
["bitfinex","SOLUSD",1720737844493,27.2797,137.37,137.33,24.27]
["bitfinex","SOLUSD",1720737844666,1.97057281,137.36,137.33,14.27]
["bitfinex","SOLUSD",1720737844866,7.2801,137.36,137.32,31.5521]
["bitfinex","SOLUSD",1720737845167,20.0,137.35,137.32,31.5521]
["bitfinex","SOLUSD",1720737846776,20.0,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1720737846961,20.0,137.36,137.33,31.5515]
["bitfinex","SOLUSD",1720737847157,20.0,137.37,137.35,24.27]
["bitfinex","SOLUSD",1720737847365,2.91027827,137.39,137.35,31.5504]
["bitfinex","SOLUSD",1720737847557,1.97050308,137.38,137.35,31.5504]
["bitfinex","SOLUSD",1720737847787,1.97050308,137.37,137.35,31.5504]
["bitfinex","SOLUSD",1720737848085,14.27,137.4,137.35,31.5504]
["bitfinex","SOLUSD",1720737848086,7.279,137.39,137.35,24.27]
["bitfinex","SOLUSD",1720737848282,1.97047965,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737848453,1.97047965,137.37,137.35,24.27]
["bitfinex","SOLUSD",1720737848660,7.279,137.39,137.35,24.27]
["bitfinex","SOLUSD",1720737848878,21.9704987,137.38,137.35,24.27]
["bitfinex","SOLUSD",1720737849064,1.9704987,137.37,137.35,24.27]
["bitfinex","SOLUSD",1720737849981,20.0,137.38,137.36,14.27]
["bitfinex","SOLUSD",1720737850163,20.0,137.39,137.36,14.27]
["bitfinex","SOLUSD",1720737850762,7.2769,137.43,137.39,10.0]
["bitfinex","SOLUSD",1720737850961,16.0764,137.46,137.39,10.0]
["bitfinex","SOLUSD",1720737850962,1.96992423,137.42,137.4,10.0]
["bitfinex","SOLUSD",1720737851180,7.2762,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720737851377,1.96987278,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720737851681,7.2762,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720737851682,1.96987278,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720737851871,1.96987278,137.42,137.41,24.27]
["bitfinex","SOLUSD",1720737852268,7.2764,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720737852472,20.0,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720737852672,20.0,137.42,137.4,10.0]
["bitfinex","SOLUSD",1720737853776,27.277,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737854766,27.277,137.42,137.38,14.27]
["bitfinex","SOLUSD",1720737855085,27.277,137.42,137.38,24.27]
["bitfinex","SOLUSD",1720737855685,27.277,137.42,137.38,31.549]
["bitfinex","SOLUSD",1720737856089,20.0,137.42,137.38,41.549]
["bitfinex","SOLUSD",1720737857180,20.0,137.42,137.38,27.279]
["bitfinex","SOLUSD",1720737857371,20.0,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1720737858971,20.0,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1720737859168,20.0,137.43,137.39,21.5483]
["bitfinex","SOLUSD",1720737859381,20.0,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1720737859581,41.5461,137.44,137.39,21.5484]
["bitfinex","SOLUSD",1720737859987,7.2765,137.43,137.39,21.5484]
["bitfinex","SOLUSD",1720737860188,20.0,137.42,137.39,21.5484]
["bitfinex","SOLUSD",1720737860485,20.0,137.42,137.39,14.27]
["bitfinex","SOLUSD",1720737864484,20.0,137.42,137.38,41.5488]
["bitfinex","SOLUSD",1720737864881,27.2769,137.42,137.37,7.6193]
["bitfinex","SOLUSD",1720737865092,41.5469,137.42,137.37,7.6193]
["bitfinex","SOLUSD",1720737865297,41.5469,137.42,137.37,21.8893]
["bitfinex","SOLUSD",1720737867100,41.5469,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720737867710,34.27,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720737868611,20.0,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720737868828,34.27,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720737869788,41.547,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720737870000,41.547,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720737870515,14.27,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720737870715,20.0,137.4,137.36,24.27]
["bitfinex","SOLUSD",1720737871082,20.0,137.4,137.36,21.5499]
["bitfinex","SOLUSD",1720737871684,20.0,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1720737872092,20.0,137.4,137.36,21.5499]
["bitfinex","SOLUSD",1720737872634,20.0,137.4,137.37,17.2796]
["bitfinex","SOLUSD",1720737872909,20.0,137.4,137.37,14.27]
["bitfinex","SOLUSD",1720737873417,20.0,137.4,137.36,24.27]
["bitfinex","SOLUSD",1720737874234,20.0,137.4,137.36,14.27]
["bitfinex","SOLUSD",1720737874509,41.5482,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1720737874722,41.5482,137.4,137.35,21.5504]
["bitfinex","SOLUSD",1720737875022,41.5482,137.4,137.36,17.28]
["bitfinex","SOLUSD",1720737875319,41.5482,137.4,137.35,21.5504]
["bitfinex","SOLUSD",1720737875819,41.5482,137.4,137.35,31.5504]
["bitfinex","SOLUSD",1720737876620,41.5482,137.4,137.35,21.5504]
["bitfinex","SOLUSD",1720737876995,7.2788,137.39,137.35,14.27]
["bitfinex","SOLUSD",1720737877319,20.0,137.38,137.34,17.2807]
["bitfinex","SOLUSD",1720737877487,20.0,137.38,137.34,31.5507]
["bitfinex","SOLUSD",1720737878715,20.0,137.38,137.35,10.0]
["bitfinex","SOLUSD",1720737878932,20.0,137.4,137.36,21.5497]
["bitfinex","SOLUSD",1720737879095,20.0,137.4,137.36,31.5497]
["bitfinex","SOLUSD",1720737879494,20.0,137.4,137.37,17.2793]
["bitfinex","SOLUSD",1720737879921,20.0,137.4,137.36,31.5499]
["bitfinex","SOLUSD",1720737880322,20.0,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720737880505,41.5483,137.4,137.35,17.2805]
["bitfinex","SOLUSD",1720737880708,41.5483,137.4,137.35,31.5505]
["bitfinex","SOLUSD",1720737881036,27.2783,137.4,137.36,21.55]
["bitfinex","SOLUSD",1720737881325,27.2783,137.4,137.36,14.27]
["bitfinex","SOLUSD",1720737881502,27.2783,137.4,137.36,21.55]
["bitfinex","SOLUSD",1720737882927,27.2783,137.4,137.36,14.27]
["bitfinex","SOLUSD",1720737883314,27.2783,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720737883513,27.2783,137.4,137.35,24.27]
["bitfinex","SOLUSD",1720737883822,27.2783,137.4,137.35,31.5503]
["bitfinex","SOLUSD",1720737884403,27.2783,137.4,137.36,10.0]
["bitfinex","SOLUSD",1720737884618,20.0,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737885399,20.0,137.4,137.37,24.27]
["bitfinex","SOLUSD",1720737885923,20.0,137.4,137.37,31.5495]
["bitfinex","SOLUSD",1720737886320,20.0,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720737886519,20.0,137.4,137.37,31.5495]
["bitfinex","SOLUSD",1720737886727,20.0,137.4,137.37,24.27]
["bitfinex","SOLUSD",1720737888329,27.278,137.4,137.37,24.27]
["bitfinex","SOLUSD",1720737895434,27.278,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737897237,1.97013388,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720737897445,27.278,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737897659,1.97013388,137.39,137.37,10.0]
["bitfinex","SOLUSD",1720737898016,27.278,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737898866,20.0,137.4,137.37,10.0]
["bitfinex","SOLUSD",1720737900218,20.0,137.4,137.37,17.2794]
["bitfinex","SOLUSD",1720737902240,7.61939,137.45,137.42,10.0]
["bitfinex","SOLUSD",1720737902539,1.97007697,137.44,137.43,7.2763]
["bitfinex","SOLUSD",1720737902746,1.97007697,137.44,137.43,21.5463]
["bitfinex","SOLUSD",1720737903143,1.97007697,137.44,137.42,27.2767]
["bitfinex","SOLUSD",1720737903355,21.5444,137.47,137.42,41.5467]
["bitfinex","SOLUSD",1720737903641,9.24405763,137.46,137.42,24.27]
["bitfinex","SOLUSD",1720737903867,16.23925763,137.46,137.42,10.0]
["bitfinex","SOLUSD",1720737904029,7.2759,137.44,137.42,10.0]
["bitfinex","SOLUSD",1720737904354,7.2759,137.44,137.41,14.27]
["bitfinex","SOLUSD",1720737904653,7.2759,137.44,137.4,24.27]
["bitfinex","SOLUSD",1720737905165,20.0,137.43,137.4,24.27]
["bitfinex","SOLUSD",1720737905542,20.0,137.43,137.4,31.5477]
["bitfinex","SOLUSD",1720737905864,20.0,137.44,137.41,24.27]
["bitfinex","SOLUSD",1720737906065,20.0,137.44,137.41,14.27]
["bitfinex","SOLUSD",1720737906636,20.0,137.44,137.41,24.27]
["bitfinex","SOLUSD",1720737909446,20.0,137.44,137.42,24.27]
["bitfinex","SOLUSD",1720737909648,20.0,137.46,137.42,24.27]
["bitfinex","SOLUSD",1720737909861,34.27,137.46,137.42,10.0]
["bitfinex","SOLUSD",1720737910070,7.2756,137.45,137.42,10.0]
["bitfinex","SOLUSD",1720737910289,20.0,137.44,137.42,10.0]
["bitfinex","SOLUSD",1720737912597,19.0294497,137.48,137.41,31.5474]
["bitfinex","SOLUSD",1720737912598,0.8437497,137.48,137.45,17.2751]
["bitfinex","SOLUSD",1720737912887,0.8437497,137.48,137.45,20.0]
["bitfinex","SOLUSD",1720737913689,8.1175497,137.48,137.45,20.0]
["bitfinex","SOLUSD",1720737914061,8.1175497,137.48,137.45,10.0]
["bitfinex","SOLUSD",1720737914467,20.0,137.47,137.45,10.0]
["bitfinex","SOLUSD",1720737914667,20.0,137.47,137.45,20.0]
["bitfinex","SOLUSD",1720737914885,20.8437497,137.48,137.45,20.0]
["bitfinex","SOLUSD",1720737915388,0.8437497,137.48,137.47,10.0]
["bitfinex","SOLUSD",1720737917291,20.8437497,137.48,137.47,10.0]
["bitfinex","SOLUSD",1720737917494,28.1175497,137.48,137.45,34.27]
["bitfinex","SOLUSD",1720737917672,28.1175497,137.48,137.45,20.0]
["bitfinex","SOLUSD",1720737918167,20.8437497,137.48,137.41,10.0]
["bitfinex","SOLUSD",1720737918372,21.5454,137.45,137.41,10.0]
["bitfinex","SOLUSD",1720737918605,20.0,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720737918891,20.0,137.44,137.41,20.0]
["bitfinex","SOLUSD",1720737919091,20.0,137.44,137.41,41.5474]
["bitfinex","SOLUSD",1720737919274,20.0,137.44,137.41,34.27]
["bitfinex","SOLUSD",1720737919468,27.2762,137.44,137.41,20.0]
["bitfinex","SOLUSD",1720737919691,27.2762,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720737920195,27.2762,137.44,137.4,14.27]
["bitfinex","SOLUSD",1720737920196,7.2764,137.43,137.4,14.27]
["bitfinex","SOLUSD",1720737920898,27.2761,137.44,137.4,14.27]
["bitfinex","SOLUSD",1720737921195,27.2761,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720737922195,20.0,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720737922871,20.0,137.44,137.43,10.0]
["bitfinex","SOLUSD",1720737923273,0.8437497,137.48,137.45,10.0]
["bitfinex","SOLUSD",1720737923582,0.8437497,137.48,137.42,10.0]
["bitfinex","SOLUSD",1720737923795,14.27,137.46,137.43,10.0]
["bitfinex","SOLUSD",1720737924096,14.27,137.46,137.42,17.2766]
["bitfinex","SOLUSD",1720737924097,21.5448,137.46,137.42,17.2766]
["bitfinex","SOLUSD",1720737924504,20.0,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720737924792,20.0,137.45,137.42,35.4685]
["bitfinex","SOLUSD",1720737925409,7.276,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720737925708,14.27,137.42,137.4,10.0]
["bitfinex","SOLUSD",1720737926181,14.27,137.42,137.39,10.0]
["bitfinex","SOLUSD",1720737926816,14.27,137.43,137.39,17.2784]
["bitfinex","SOLUSD",1720737927100,20.0,137.42,137.39,17.2784]
["bitfinex","SOLUSD",1720737927500,20.0,137.42,137.39,31.5484]
["bitfinex","SOLUSD",1720737927686,20.0,137.42,137.4,10.0]
["bitfinex","SOLUSD",1720737928500,34.27,137.44,137.4,17.2778]
["bitfinex","SOLUSD",1720737928685,34.27,137.44,137.42,10.0]
["bitfinex","SOLUSD",1720737928686,20.0,137.44,137.42,10.0]
["bitfinex","SOLUSD",1720737928893,41.545,137.46,137.42,10.0]
["bitfinex","SOLUSD",1720737929099,27.275,137.46,137.41,31.5471]
["bitfinex","SOLUSD",1720737929295,21.5453,137.45,137.42,45.0]
["bitfinex","SOLUSD",1720737929493,20.0,137.44,137.41,24.27]
["bitfinex","SOLUSD",1720737929806,20.0,137.44,137.42,10.0]
["bitfinex","SOLUSD",1720737930605,41.5461,137.44,137.4,10.0]
["bitfinex","SOLUSD",1720737930912,41.5461,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720737931092,27.2761,137.44,137.41,10.0]
["bitfinex","SOLUSD",1720737931801,27.2761,137.44,137.4,24.27]
["bitfinex","SOLUSD",1720737931998,27.2761,137.44,137.41,45.0]
["bitfinex","SOLUSD",1720737932384,27.2761,137.44,137.4,24.27]
["bitfinex","SOLUSD",1720737932800,20.0,137.44,137.41,55.0]
["bitfinex","SOLUSD",1720737933001,20.0,137.44,137.42,10.0]
["bitfinex","SOLUSD",1720737933202,27.2761,137.44,137.42,10.0]
["bitfinex","SOLUSD",1720737933599,20.0,137.44,137.42,10.0]
["bitfinex","SOLUSD",1720737933793,27.276,137.44,137.41,24.27]
["bitfinex","SOLUSD",1720737934015,7.2765,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720737934216,20.0,137.42,137.41,10.0]
["bitfinex","SOLUSD",1720737935008,7.2765,137.43,137.41,10.0]
["bitfinex","SOLUSD",1720737935991,15.9805,137.47,137.43,10.0]
["bitfinex","SOLUSD",1720737936192,7.2749,137.46,137.43,10.0]
["bitfinex","SOLUSD",1720737936432,7.2749,137.46,137.43,24.27]
["bitfinex","SOLUSD",1720737937400,20.0,137.45,137.43,24.27]
["bitfinex","SOLUSD",1720737937911,20.0,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720737938597,27.2756,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720737938998,20.0,137.45,137.43,10.0]
["bitfinex","SOLUSD",1720737939316,20.0,137.45,137.44,10.0]
["bitfinex","SOLUSD",1720737941731,20.0,137.45,137.44,55.0]
["bitfinex","SOLUSD",1720737942212,0.8437497,137.48,137.46,10.0]
["bitfinex","SOLUSD",1720737942414,20.8437497,137.48,137.46,10.0]
["bitfinex","SOLUSD",1720737942612,0.8437497,137.48,137.46,10.0]
["bitfinex","SOLUSD",1720737942814,20.8437497,137.48,137.46,10.0]
["bitfinex","SOLUSD",1720737943535,20.8437497,137.48,137.46,24.27]
["bitfinex","SOLUSD",1720737943839,0.8437497,137.48,137.47,10.0]
["bitfinex","SOLUSD",1720737944025,0.8437497,137.48,137.46,10.0]
["bitfinex","SOLUSD",1720737944026,8.1177497,137.48,137.46,10.0]
["bitfinex","SOLUSD",1720737944813,22.3877497,137.48,137.45,10.0]
["bitfinex","SOLUSD",1720737945021,34.27,137.47,137.43,10.0]
["bitfinex","SOLUSD",1720737945519,21.5451,137.46,137.43,10.0]
["bitfinex","SOLUSD",1720737945717,21.5451,137.46,137.42,28.1914]
["bitfinex","SOLUSD",1720737945938,20.0,137.45,137.42,28.1914]
["bitfinex","SOLUSD",1720737946436,20.0,137.45,137.42,49.7382]
["bitfinex","SOLUSD",1720737946611,20.0,137.45,137.42,42.4614]
["bitfinex","SOLUSD",1720737947240,20.0,137.45,137.41,10.0]
["bitfinex","SOLUSD",1720737947545,21.5469,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720737947841,21.5469,137.42,137.37,65.1868]
["bitfinex","SOLUSD",1720737948039,14.27,137.41,137.37,50.9168]
["bitfinex","SOLUSD",1720737948236,14.27,137.41,137.38,7.279]
["bitfinex","SOLUSD",1720737948540,14.27,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720737948914,14.27,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1720737950027,14.27,137.42,137.38,17.2788]
["bitfinex","SOLUSD",1720737951552,14.27,137.42,137.38,10.0]
["bitfinex","SOLUSD",1720737951553,20.0,137.41,137.38,10.0]
["bitfinex","SOLUSD",1720737951842,14.27,137.4,137.38,10.0]
["bitfinex","SOLUSD",1720737952023,20.0,137.39,137.38,10.0]
["bitfinex","SOLUSD",1720737952632,20.0,137.39,137.37,25.4772]
["bitfinex","SOLUSD",1720737954250,20.0,137.39,137.35,10.0]
["bitfinex","SOLUSD",1720737954428,41.5487,137.39,137.35,17.2804]
["bitfinex","SOLUSD",1720737954626,14.27,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1720737955234,34.27,137.39,137.36,10.0]
["bitfinex","SOLUSD",1720737955547,34.27,137.39,137.35,17.2804]
["bitfinex","SOLUSD",1720737955727,34.27,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1720737956054,41.5486,137.39,137.35,17.2804]
["bitfinex","SOLUSD",1720737956223,41.5486,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720737956642,20.0,137.39,137.36,17.2799]
["bitfinex","SOLUSD",1720737956851,34.27,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1720737957319,20.0,137.39,137.36,17.2799]
["bitfinex","SOLUSD",1720737958249,20.0,137.39,137.36,27.2799]
["bitfinex","SOLUSD",1720737958961,20.0,137.39,137.35,21.5504]
["bitfinex","SOLUSD",1720737959321,34.27,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720737959940,41.5486,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720737960137,7.2792,137.38,137.34,59.7528]
["bitfinex","SOLUSD",1720737960344,7.2792,137.38,137.34,28.2018]
["bitfinex","SOLUSD",1720737960345,34.27,137.37,137.34,28.2018]
["bitfinex","SOLUSD",1720737961243,34.27,137.37,137.34,18.2018]
["bitfinex","SOLUSD",1720737961539,14.27,137.35,137.32,27.2821]
["bitfinex","SOLUSD",1720737961735,14.27,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1720737961938,14.27,137.36,137.32,20.0]
["bitfinex","SOLUSD",1720737961939,20.0,137.35,137.34,27.2811]
["bitfinex","SOLUSD",1720737962347,20.0,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720737964148,20.0,137.35,137.32,45.4876]
["bitfinex","SOLUSD",1720737964445,41.5502,137.36,137.32,45.4876]
["bitfinex","SOLUSD",1720737964653,41.5502,137.36,137.32,38.2055]
["bitfinex","SOLUSD",1720737964948,41.5502,137.36,137.32,45.4877]
["bitfinex","SOLUSD",1720737965252,41.5502,137.36,137.32,38.2055]
["bitfinex","SOLUSD",1720737965454,7.2806,137.35,137.32,38.2055]
["bitfinex","SOLUSD",1720737965659,7.2806,137.35,137.32,28.2055]
["bitfinex","SOLUSD",1720737965827,7.2806,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720737966466,7.2811,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720737966631,7.2811,137.35,137.31,14.27]
["bitfinex","SOLUSD",1720737967151,7.2812,137.34,137.31,14.27]
["bitfinex","SOLUSD",1720737967443,7.2812,137.34,137.3,42.2918]
["bitfinex","SOLUSD",1720737967444,7.2812,137.34,137.3,10.0]
["bitfinex","SOLUSD",1720737967663,20.0,137.33,137.3,10.0]
["bitfinex","SOLUSD",1720737967839,20.0,137.33,137.29,39.7623]
["bitfinex","SOLUSD",1720737968043,34.27,137.33,137.29,25.4923]
["bitfinex","SOLUSD",1720737968757,34.27,137.33,137.3,10.0]
["bitfinex","SOLUSD",1720737968936,20.0,137.33,137.29,18.2085]
["bitfinex","SOLUSD",1720737969260,20.0,137.33,137.29,49.762]
["bitfinex","SOLUSD",1720737969558,27.2817,137.33,137.29,49.762]
["bitfinex","SOLUSD",1720737969760,20.0,137.33,137.29,49.762]
["bitfinex","SOLUSD",1720737969940,20.0,137.33,137.3,31.5532]
["bitfinex","SOLUSD",1720737970139,20.0,137.34,137.31,17.2826]
["bitfinex","SOLUSD",1720737970340,20.0,137.34,137.31,31.5526]
["bitfinex","SOLUSD",1720737970533,27.2812,137.34,137.31,14.27]
["bitfinex","SOLUSD",1720737971353,7.2817,137.33,137.31,14.27]
["bitfinex","SOLUSD",1720737971553,7.2817,137.33,137.3,24.27]
["bitfinex","SOLUSD",1720737971747,7.2817,137.33,137.3,14.27]
["bitfinex","SOLUSD",1720737972249,7.2817,137.33,137.29,42.4785]
["bitfinex","SOLUSD",1720737975266,20.0,137.34,137.3,24.27]
["bitfinex","SOLUSD",1720737975560,20.0,137.34,137.32,14.27]
["bitfinex","SOLUSD",1720737975758,27.2812,137.34,137.31,24.27]
["bitfinex","SOLUSD",1720737975938,27.2812,137.34,137.31,14.27]
["bitfinex","SOLUSD",1720737976264,20.0,137.34,137.31,14.27]
["bitfinex","SOLUSD",1720737976556,7.282,137.33,137.29,42.4785]
["bitfinex","SOLUSD",1720737976931,14.27,137.33,137.26,38.2126]
["bitfinex","SOLUSD",1720737977134,21.553,137.31,137.26,49.7676]
["bitfinex","SOLUSD",1720737977445,14.27,137.31,137.26,49.7676]
["bitfinex","SOLUSD",1720737977640,14.27,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720737977845,7.2826,137.32,137.28,14.27]
["bitfinex","SOLUSD",1720737978052,27.2828,137.31,137.28,14.27]
["bitfinex","SOLUSD",1720737978241,20.0,137.31,137.28,14.27]
["bitfinex","SOLUSD",1720737978437,14.27,137.33,137.28,24.27]
["bitfinex","SOLUSD",1720737978653,7.282,137.33,137.29,14.27]
["bitfinex","SOLUSD",1720737978957,27.2824,137.32,137.29,14.27]
["bitfinex","SOLUSD",1720737979154,20.0,137.32,137.28,10.0]
["bitfinex","SOLUSD",1720737979355,14.27,137.32,137.28,10.0]
["bitfinex","SOLUSD",1720737979660,27.283,137.31,137.27,14.27]
["bitfinex","SOLUSD",1720737980050,27.283,137.31,137.27,21.5546]
["bitfinex","SOLUSD",1720737980358,27.283,137.31,137.28,14.27]
["bitfinex","SOLUSD",1720737981059,27.283,137.31,137.27,14.27]
["bitfinex","SOLUSD",1720737982558,20.0,137.31,137.27,14.27]
["bitfinex","SOLUSD",1720737982966,7.2831,137.31,137.27,14.27]
["bitfinex","SOLUSD",1720737983561,7.2831,137.31,137.27,21.5548]
["bitfinex","SOLUSD",1720737983957,7.2831,137.31,137.27,14.27]
["bitfinex","SOLUSD",1720737984153,7.2831,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720737984459,14.27,137.28,137.24,10.0]
["bitfinex","SOLUSD",1720737984647,14.27,137.28,137.23,24.27]
["bitfinex","SOLUSD",1720737984846,20.0,137.27,137.23,24.27]
["bitfinex","SOLUSD",1720737985363,20.0,137.27,137.23,14.27]
["bitfinex","SOLUSD",1720737985662,27.285,137.27,137.23,21.5568]
["bitfinex","SOLUSD",1720737985854,7.286,137.25,137.22,10.0]
["bitfinex","SOLUSD",1720737986063,21.5556,137.26,137.22,10.0]
["bitfinex","SOLUSD",1720737986363,7.2856,137.26,137.22,24.27]
["bitfinex","SOLUSD",1720737986761,7.2861,137.25,137.22,10.0]
["bitfinex","SOLUSD",1720737987351,7.2865,137.24,137.2,14.27]
["bitfinex","SOLUSD",1720737987651,21.5565,137.24,137.19,45.5106]
["bitfinex","SOLUSD",1720737987852,21.557,137.23,137.19,38.2216]
["bitfinex","SOLUSD",1720737988163,7.2876,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720737988461,41.5581,137.21,137.16,59.7862]
["bitfinex","SOLUSD",1720737988768,21.5592,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720737989062,7.2897,137.18,137.13,25.5219]
["bitfinex","SOLUSD",1720737989253,21.5597,137.18,137.13,39.7919]
["bitfinex","SOLUSD",1720737989454,14.27,137.17,137.12,17.2927]
["bitfinex","SOLUSD",1720737989663,14.27,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720737989848,7.2893,137.19,137.14,31.5614]
["bitfinex","SOLUSD",1720737990050,20.0,137.18,137.14,31.5614]
["bitfinex","SOLUSD",1720737990239,7.2904,137.17,137.13,24.27]
["bitfinex","SOLUSD",1720737990445,7.2904,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720737990759,20.0,137.18,137.13,10.0]
["bitfinex","SOLUSD",1720737990963,20.0,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720737991166,27.2898,137.18,137.13,17.2919]
["bitfinex","SOLUSD",1720737991466,7.2902,137.17,137.13,17.2919]
["bitfinex","SOLUSD",1720737991850,7.2903,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720737992163,27.2898,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720737992361,20.0,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720737992565,22.5976,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720737992749,15.3104,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720737993064,22.5974,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720737993263,7.287,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720737993645,7.287,137.23,137.16,45.17]
["bitfinex","SOLUSD",1720737993646,15.3104,137.26,137.2,10.0]
["bitfinex","SOLUSD",1720737993844,22.596,137.26,137.2,17.2883]
["bitfinex","SOLUSD",1720737994162,18.2113,137.28,137.2,10.0]
["bitfinex","SOLUSD",1720737994467,7.2869,137.24,137.19,28.5621]
["bitfinex","SOLUSD",1720737994767,7.2869,137.24,137.2,45.34]
["bitfinex","SOLUSD",1720737995065,20.0,137.23,137.2,55.34]
["bitfinex","SOLUSD",1720737996061,20.0,137.23,137.2,45.34]
["bitfinex","SOLUSD",1720737996360,27.2872,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720737996743,27.2872,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720737996744,27.2874,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720737996946,27.2874,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720737997146,7.2876,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720737997366,20.0,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720737997541,7.2872,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720737997946,7.2872,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720737999273,20.0,137.25,137.18,10.0]
["bitfinex","SOLUSD",1720737999274,7.2877,137.22,137.18,10.0]
["bitfinex","SOLUSD",1720737999668,27.2881,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720737999862,20.0,137.25,137.17,10.0]
["bitfinex","SOLUSD",1720738000063,7.289,137.2,137.17,10.0]
["bitfinex","SOLUSD",1720738000577,7.289,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720738001370,41.3917,137.22,137.14,10.0]
["bitfinex","SOLUSD",1720738001575,20.0,137.21,137.14,10.0]
["bitfinex","SOLUSD",1720738002275,7.2898,137.18,137.13,34.3307]
["bitfinex","SOLUSD",1720738003080,7.2918,137.14,137.12,10.0]
["bitfinex","SOLUSD",1720738003285,7.2913,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720738004079,7.2913,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720738004375,7.2918,137.14,137.09,44.54]
["bitfinex","SOLUSD",1720738004762,7.2918,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720738005151,7.2928,137.12,137.11,10.0]
["bitfinex","SOLUSD",1720738005370,7.2925,137.13,137.09,26.3041]
["bitfinex","SOLUSD",1720738005767,7.2919,137.14,137.09,33.5985]
["bitfinex","SOLUSD",1720738006070,7.2913,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720738006280,20.0,137.14,137.11,20.0]
["bitfinex","SOLUSD",1720738006861,27.2918,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720738007573,27.2918,137.14,137.09,33.5985]
["bitfinex","SOLUSD",1720738007781,20.0,137.14,137.09,26.3041]
["bitfinex","SOLUSD",1720738008076,20.0,137.16,137.09,26.3041]
["bitfinex","SOLUSD",1720738008474,7.292,137.14,137.09,26.3041]
["bitfinex","SOLUSD",1720738008671,7.2926,137.13,137.09,26.3041]
["bitfinex","SOLUSD",1720738008864,7.2926,137.13,137.08,18.2372]
["bitfinex","SOLUSD",1720738008865,20.0,137.16,137.07,43.4104]
["bitfinex","SOLUSD",1720738009063,7.2933,137.12,137.08,45.0]
["bitfinex","SOLUSD",1720738010161,18.2282,137.15,137.07,36.1151]
["bitfinex","SOLUSD",1720738010377,7.2939,137.11,137.07,36.1151]
["bitfinex","SOLUSD",1720738010772,7.2939,137.11,137.07,20.0]
["bitfinex","SOLUSD",1720738011168,7.293,137.12,137.07,20.0]
["bitfinex","SOLUSD",1720738011377,7.293,137.12,137.07,27.2954]
["bitfinex","SOLUSD",1720738011883,7.293,137.12,137.07,20.0]
["bitfinex","SOLUSD",1720738012082,20.0,137.11,137.07,27.2954]
["bitfinex","SOLUSD",1720738012273,20.0,137.11,137.07,38.2386]
["bitfinex","SOLUSD",1720738012577,7.2944,137.09,137.07,10.0]
["bitfinex","SOLUSD",1720738012799,18.2311,137.13,137.06,6.3112]
["bitfinex","SOLUSD",1720738012958,7.2934,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720738013164,27.293,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720738013583,27.293,137.12,137.07,17.2954]
["bitfinex","SOLUSD",1720738013885,7.2935,137.11,137.06,41.8472]
["bitfinex","SOLUSD",1720738014389,20.0,137.12,137.05,20.0]
["bitfinex","SOLUSD",1720738014569,7.2943,137.1,137.05,20.0]
["bitfinex","SOLUSD",1720738015073,7.2943,137.1,137.05,27.2964]
["bitfinex","SOLUSD",1720738016285,7.2946,137.09,137.05,20.0]
["bitfinex","SOLUSD",1720738016492,7.2946,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720738016679,7.2951,137.08,137.03,62.1098]
["bitfinex","SOLUSD",1720738017189,7.2945,137.09,137.04,52.297]
["bitfinex","SOLUSD",1720738017401,7.2945,137.09,137.03,62.1097]
["bitfinex","SOLUSD",1720738017766,7.2945,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1720738017966,7.294,137.1,137.05,10.0]
["bitfinex","SOLUSD",1720738018179,20.0,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720738018477,27.2946,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720738019888,27.2946,137.09,137.05,20.0]
["bitfinex","SOLUSD",1720738020292,20.0,137.09,137.05,27.2965]
["bitfinex","SOLUSD",1720738020802,20.0,137.09,137.05,20.0]
["bitfinex","SOLUSD",1720738020992,27.2947,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720738021295,27.2947,137.09,137.03,44.8122]
["bitfinex","SOLUSD",1720738021296,7.2951,137.08,137.03,62.1098]
["bitfinex","SOLUSD",1720738022394,27.2947,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720738022580,7.295,137.08,137.03,62.1097]
["bitfinex","SOLUSD",1720738023089,20.0,137.09,137.02,6.6402]
["bitfinex","SOLUSD",1720738023090,20.0,137.07,137.02,6.6402]
["bitfinex","SOLUSD",1720738023282,7.2969,137.05,137.01,10.8437497]
["bitfinex","SOLUSD",1720738023483,20.0,137.04,137.01,10.8437497]
["bitfinex","SOLUSD",1720738023679,7.2962,137.06,137.01,10.8437497]
["bitfinex","SOLUSD",1720738023879,7.2954,137.08,137.03,10.0]
["bitfinex","SOLUSD",1720738024084,20.0,137.07,137.04,17.2966]
["bitfinex","SOLUSD",1720738024479,27.295,137.08,137.04,28.2427]
["bitfinex","SOLUSD",1720738024683,2.99897308,137.13,137.08,10.0]
["bitfinex","SOLUSD",1720738024896,7.2906,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720738025081,7.2906,137.17,137.11,17.2932]
["bitfinex","SOLUSD",1720738025278,9.07999835,137.19,137.1,34.6407]
["bitfinex","SOLUSD",1720738025594,9.07999835,137.19,137.11,10.0]
["bitfinex","SOLUSD",1720738025894,9.07999835,137.19,137.12,10.0]
["bitfinex","SOLUSD",1720738026113,7.2905,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720738026285,7.2908,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720738026608,2.98419835,137.19,137.11,35.5263]
["bitfinex","SOLUSD",1720738026782,69.54634908,137.21,137.14,10.0]
["bitfinex","SOLUSD",1720738027289,7.2896,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720738027490,20.0,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720738027686,27.2902,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720738028501,7.2907,137.16,137.11,28.2331]
["bitfinex","SOLUSD",1720738028697,27.2913,137.15,137.12,55.0]
["bitfinex","SOLUSD",1720738028887,7.2913,137.15,137.12,55.0]
["bitfinex","SOLUSD",1720738029085,7.2918,137.14,137.12,10.0]
["bitfinex","SOLUSD",1720738029299,7.2916,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720738029800,7.2918,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720738029988,7.2914,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720738030785,7.2908,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720738030999,20.0,137.15,137.12,10.0]
["bitfinex","SOLUSD",1720738031184,7.2921,137.14,137.12,10.0]
["bitfinex","SOLUSD",1720738031802,7.2921,137.14,137.1,6.4065]
["bitfinex","SOLUSD",1720738031989,20.0,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720738032193,7.2912,137.16,137.11,27.2933]
["bitfinex","SOLUSD",1720738032501,20.0,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720738032683,7.2919,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720738032883,27.2913,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720738033898,7.2913,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720738034104,7.2909,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720738034282,20.0,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720738034607,20.0,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720738034795,20.0,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720738035507,7.2913,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720738036005,7.2913,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720738036184,7.292,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720738037004,7.292,137.14,137.09,45.5302]
["bitfinex","SOLUSD",1720738037299,20.0,137.16,137.09,38.2359]
["bitfinex","SOLUSD",1720738037509,7.2913,137.15,137.1,52.6339]
["bitfinex","SOLUSD",1720738037690,20.0,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1720738038000,20.0,137.17,137.11,27.2933]
["bitfinex","SOLUSD",1720738038311,27.2904,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720738038522,36.18946766,137.21,137.11,45.5264]
["bitfinex","SOLUSD",1720738038523,27.2907,137.16,137.11,45.5264]
["bitfinex","SOLUSD",1720738038808,7.2917,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720738038988,7.2919,137.14,137.11,20.0]
["bitfinex","SOLUSD",1720738040291,7.2925,137.13,137.09,20.0]
["bitfinex","SOLUSD",1720738040496,7.2936,137.11,137.07,16.3677]
["bitfinex","SOLUSD",1720738040698,20.0,137.1,137.07,6.3677]
["bitfinex","SOLUSD",1720738040994,27.294,137.1,137.06,16.2471]
["bitfinex","SOLUSD",1720738041320,20.0,137.1,137.03,20.0]
["bitfinex","SOLUSD",1720738041601,20.0,137.1,136.99,260.3]
["bitfinex","SOLUSD",1720738041602,7.2962,137.06,137.01,10.8437497]
["bitfinex","SOLUSD",1720738041805,7.2967,137.05,137.01,10.8437497]
["bitfinex","SOLUSD",1720738042007,27.2971,137.04,137.01,0.8437497]
["bitfinex","SOLUSD",1720738043115,20.0,137.04,137.01,10.8437497]
["bitfinex","SOLUSD",1720738043503,20.0,137.05,137.01,10.8437497]
["bitfinex","SOLUSD",1720738043814,27.2967,137.05,137.01,10.8437497]
["bitfinex","SOLUSD",1720738044187,7.2972,137.04,137.01,0.8437497]
["bitfinex","SOLUSD",1720738044482,65.2785,137.11,137.01,20.8437497]
["bitfinex","SOLUSD",1720738044483,27.2976,137.03,137.01,20.8437497]
["bitfinex","SOLUSD",1720738044687,27.2976,137.03,137.01,10.8437497]
["bitfinex","SOLUSD",1720738044888,27.2976,137.03,137.01,0.8437497]
["bitfinex","SOLUSD",1720738045526,7.2982,137.02,137.01,0.8437497]
["bitfinex","SOLUSD",1720738045919,27.2982,137.02,137.01,0.8437497]
["bitfinex","SOLUSD",1720738049432,7.2978,137.03,137.01,0.8437497]
["bitfinex","SOLUSD",1720738049612,7.2982,137.02,137.01,0.8437497]
["bitfinex","SOLUSD",1720738050926,27.2982,137.02,137.01,0.8437497]
["bitfinex","SOLUSD",1720738060214,7.2982,137.02,137.01,0.8437497]
["bitfinex","SOLUSD",1720738060428,18.2411,137.06,137.01,0.8437497]
["bitfinex","SOLUSD",1720738060655,7.2982,137.02,137.01,0.8437497]
["bitfinex","SOLUSD",1720738062034,27.2982,137.02,137.01,0.8437497]
["bitfinex","SOLUSD",1720738062554,72.4682,137.02,137.01,0.8437497]
["bitfinex","SOLUSD",1720738062748,72.6382,137.02,137.01,0.8437497]
["bitfinex","SOLUSD",1720738062947,88.6782,137.02,137.01,4.97e-05]
["bitfinex","SOLUSD",1720738063873,97.82864136,137.02,137.01,4.97e-05]
["bitfinex","SOLUSD",1720738064447,97.82864136,137.02,136.91,15.9003]
["bitfinex","SOLUSD",1720738064448,7.3025,136.94,136.91,15.9003]
["bitfinex","SOLUSD",1720738064646,7.302,136.95,136.91,15.9003]
["bitfinex","SOLUSD",1720738064952,20.0,136.94,136.91,15.9003]
["bitfinex","SOLUSD",1720738065456,20.0,136.94,136.91,23.2043]
["bitfinex","SOLUSD",1720738065657,20.0,136.95,136.91,15.9003]
["bitfinex","SOLUSD",1720738065829,20.0,136.97,136.91,15.9003]
["bitfinex","SOLUSD",1720738066465,7.303,136.93,136.91,15.9003]
["bitfinex","SOLUSD",1720738066767,7.3026,136.94,136.91,15.9003]
["bitfinex","SOLUSD",1720738066950,7.303,136.93,136.91,15.9003]
["bitfinex","SOLUSD",1720738067143,7.3035,136.92,136.91,15.9003]
["bitfinex","SOLUSD",1720738067536,7.3031,136.93,136.91,15.9003]
["bitfinex","SOLUSD",1720738068139,7.304,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720738068468,7.304,136.91,136.88,26.1007]
["bitfinex","SOLUSD",1720738068665,27.3046,136.9,136.88,26.1007]
["bitfinex","SOLUSD",1720738069732,7.3051,136.89,136.88,26.1007]
["bitfinex","SOLUSD",1720738070074,7.3051,136.89,136.87,17.2357497]
["bitfinex","SOLUSD",1720738070075,20.0,136.89,136.87,7.2357497]
["bitfinex","SOLUSD",1720738070246,7.3056,136.88,136.87,7.2357497]
["bitfinex","SOLUSD",1720738071062,7.3056,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720738071239,27.3056,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720738072777,79.1988,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720738072937,27.3056,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720738073546,72.3056,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720738073768,72.6456,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720738074457,27.3056,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720738074846,72.6456,136.88,136.87,0.8437497]
["bitfinex","SOLUSD",1720738075547,72.6456,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738075963,27.3056,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738077278,7.3056,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738077483,7.3052,136.89,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738077949,7.3056,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738078153,7.3053,136.89,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738078374,7.3056,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738079571,27.3056,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738080375,53.25554755,136.94,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738080376,7.59080619,136.94,136.87,10.0000497]
["bitfinex","SOLUSD",1720738080551,7.59080619,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720738080877,7.3047,136.9,136.87,10.0000497]
["bitfinex","SOLUSD",1720738081042,7.3056,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738081680,7.3052,136.89,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738081862,7.3046,136.9,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738082069,20.0,136.89,136.87,17.3058497]
["bitfinex","SOLUSD",1720738082249,20.0,136.89,136.87,20.0000497]
["bitfinex","SOLUSD",1720738082570,7.3037,136.92,136.87,20.0000497]
["bitfinex","SOLUSD",1720738082776,18.2545,136.96,136.89,10.0]
["bitfinex","SOLUSD",1720738083080,7.3031,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720738083269,7.3031,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720738083471,12.17947292,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720738083649,7.3019,136.95,136.91,20.0]
["bitfinex","SOLUSD",1720738083852,7.3009,136.97,136.94,6.487]
["bitfinex","SOLUSD",1720738084067,7.3007,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720738084277,30.3661237,137.02,136.94,6.487]
["bitfinex","SOLUSD",1720738084476,7.3018,136.96,136.94,6.487]
["bitfinex","SOLUSD",1720738084781,7.3014,136.96,136.94,6.487]
["bitfinex","SOLUSD",1720738084951,7.3009,136.97,136.94,6.487]
["bitfinex","SOLUSD",1720738085377,7.3015,136.96,136.94,6.487]
["bitfinex","SOLUSD",1720738085677,7.3019,136.95,136.94,6.487]
["bitfinex","SOLUSD",1720738085980,7.3019,136.95,136.91,20.0]
["bitfinex","SOLUSD",1720738086773,7.302,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720738087083,7.3015,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720738087252,27.3021,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720738087455,20.0,136.95,136.91,20.0]
["bitfinex","SOLUSD",1720738087668,7.3035,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720738088373,7.3041,136.91,136.89,6.1974]
["bitfinex","SOLUSD",1720738088753,7.3046,136.9,136.87,10.0000497]
["bitfinex","SOLUSD",1720738089369,7.3046,136.9,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738090067,7.3051,136.89,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738090466,7.3056,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738091063,18.2577,136.93,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738091256,7.3045,136.91,136.87,10.0000497]
["bitfinex","SOLUSD",1720738091452,7.3053,136.89,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738092464,7.3056,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738092894,7.3052,136.89,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738094183,7.3056,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738094479,27.3056,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738097364,72.6456,136.88,136.87,4.97e-05]
["bitfinex","SOLUSD",1720738102284,36.5353,136.86,136.75,10.0]
["bitfinex","SOLUSD",1720738102481,7.3105,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720738102667,7.3101,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738102988,20.0,136.79,136.75,17.3125]
["bitfinex","SOLUSD",1720738103289,27.3105,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720738103791,7.3111,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720738104199,47.0811,136.83,136.77,10.0]
["bitfinex","SOLUSD",1720738104364,7.3097,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720738104565,27.3099,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720738104760,20.0,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738104968,7.3103,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720738105280,20.0,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720738106286,27.3107,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738106588,7.311,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738106770,7.311,136.78,136.75,10.17]
["bitfinex","SOLUSD",1720738107287,27.3106,136.79,136.75,10.17]
["bitfinex","SOLUSD",1720738107791,7.311,136.78,136.75,10.17]
["bitfinex","SOLUSD",1720738107978,20.0,136.79,136.74,0.8437497]
["bitfinex","SOLUSD",1720738107979,7.3126,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720738108381,27.3126,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720738109270,45.5941,136.75,136.74,0.8437497]
["bitfinex","SOLUSD",1720738110878,7.3152,136.7,136.69,260.3]
["bitfinex","SOLUSD",1720738111189,7.3152,136.7,136.68,16.4461]
["bitfinex","SOLUSD",1720738111190,7.3158,136.69,136.68,16.4461]
["bitfinex","SOLUSD",1720738111389,7.3158,136.69,136.68,6.4461]
["bitfinex","SOLUSD",1720738111768,7.3152,136.7,136.68,6.4461]
["bitfinex","SOLUSD",1720738112088,7.3149,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720738112390,7.3149,136.71,136.68,6.4461]
["bitfinex","SOLUSD",1720738112599,7.3153,136.7,136.68,6.4461]
["bitfinex","SOLUSD",1720738112891,18.2831,136.74,136.68,6.4461]
["bitfinex","SOLUSD",1720738113202,20.0,136.73,136.68,6.4461]
["bitfinex","SOLUSD",1720738113690,7.3146,136.72,136.68,6.4461]
["bitfinex","SOLUSD",1720738113990,20.0,136.71,136.68,6.4461]
["bitfinex","SOLUSD",1720738114199,7.3146,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720738114490,7.3134,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720738114676,27.3138,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720738114871,20.0,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720738115076,7.3144,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720738115402,20.0,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720738115572,20.0,136.76,136.69,10.0]
["bitfinex","SOLUSD",1720738115881,7.3138,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720738116083,20.0,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720738116874,18.2797,136.77,136.69,10.0]
["bitfinex","SOLUSD",1720738116875,27.3136,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720738117784,7.3143,136.72,136.68,16.4461]
["bitfinex","SOLUSD",1720738118091,7.3143,136.72,136.69,45.0]
["bitfinex","SOLUSD",1720738118392,7.3152,136.71,136.68,16.4461]
["bitfinex","SOLUSD",1720738118609,7.3152,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720738118892,20.0,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720738119193,7.58089591,136.78,136.72,20.0]
["bitfinex","SOLUSD",1720738119374,7.3114,136.78,136.72,45.5988]
["bitfinex","SOLUSD",1720738119575,18.274,136.81,136.72,20.0]
["bitfinex","SOLUSD",1720738119775,18.2763,136.79,136.72,20.0]
["bitfinex","SOLUSD",1720738119996,7.3133,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720738120177,7.3133,136.74,136.71,6.0063]
["bitfinex","SOLUSD",1720738120788,7.3127,136.75,136.71,6.0063]
["bitfinex","SOLUSD",1720738120985,18.2763,136.79,136.71,6.0063]
["bitfinex","SOLUSD",1720738121185,20.0,136.78,136.71,6.0063]
["bitfinex","SOLUSD",1720738121492,7.3129,136.75,136.71,6.0063]
["bitfinex","SOLUSD",1720738121691,7.3122,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720738121888,20.0,136.75,136.72,27.3142]
["bitfinex","SOLUSD",1720738122188,20.0,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720738122390,20.0,136.75,136.74,55.0]
["bitfinex","SOLUSD",1720738123100,20.0,136.75,136.74,55.17]
["bitfinex","SOLUSD",1720738124498,20.0,136.75,136.73,15.6341]
["bitfinex","SOLUSD",1720738125498,20.0,136.75,136.74,55.34]
["bitfinex","SOLUSD",1720738125695,20.0,136.75,136.73,15.6341]
["bitfinex","SOLUSD",1720738125883,27.3126,136.75,136.73,15.6341]
["bitfinex","SOLUSD",1720738126081,20.0,136.75,136.73,15.6341]
["bitfinex","SOLUSD",1720738126399,17.84871591,136.83,136.78,17.3108]
["bitfinex","SOLUSD",1720738126603,18.2661,136.87,136.78,10.0]
["bitfinex","SOLUSD",1720738126895,72.89401743,136.86,136.77,6.0063]
["bitfinex","SOLUSD",1720738127109,7.3102,136.8,136.77,6.0063]
["bitfinex","SOLUSD",1720738127479,18.2696,136.84,136.78,10.0]
["bitfinex","SOLUSD",1720738127692,7.3094,136.81,136.78,65.0]
["bitfinex","SOLUSD",1720738127905,20.0,136.8,136.78,55.0]
["bitfinex","SOLUSD",1720738128083,20.0,136.81,136.78,62.3109]
["bitfinex","SOLUSD",1720738128285,7.3104,136.79,136.77,6.0063]
["bitfinex","SOLUSD",1720738128685,20.0,136.81,136.77,6.0063]
["bitfinex","SOLUSD",1720738128889,20.0,136.82,136.77,6.0063]
["bitfinex","SOLUSD",1720738129098,7.3108,136.79,136.77,6.0063]
["bitfinex","SOLUSD",1720738129605,7.3097,136.81,136.78,45.0]
["bitfinex","SOLUSD",1720738129794,20.0,136.8,136.78,45.0]
["bitfinex","SOLUSD",1720738130399,7.3107,136.79,136.77,6.0063]
["bitfinex","SOLUSD",1720738130598,7.3107,136.79,136.76,25.6341]
["bitfinex","SOLUSD",1720738130807,27.311,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738131104,7.311,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738131300,20.0,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720738133206,20.0,136.77,136.76,55.0]
["bitfinex","SOLUSD",1720738134213,20.0,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720738135800,27.3115,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720738137708,7.3095,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720738137921,7.3095,136.81,136.76,17.3119]
["bitfinex","SOLUSD",1720738138216,7.309,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720738139017,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720738139518,27.3094,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720738140320,20.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720738140822,20.0,136.81,136.78,25.6751]
["bitfinex","SOLUSD",1720738141118,7.31,136.8,136.77,45.0]
["bitfinex","SOLUSD",1720738141319,7.3102,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720738141917,27.3094,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720738142222,18.2668,136.87,136.8,10.0]
["bitfinex","SOLUSD",1720738142404,7.3079,136.84,136.8,20.0]
["bitfinex","SOLUSD",1720738143822,7.3083,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720738144001,18.2668,136.87,136.8,10.0]
["bitfinex","SOLUSD",1720738144332,7.3097,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720738144513,7.309,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720738144721,20.0,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720738145325,20.0,136.81,136.76,26.5474]
["bitfinex","SOLUSD",1720738145624,7.3102,136.8,136.76,26.5474]
["bitfinex","SOLUSD",1720738145919,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738146119,20.0,136.79,136.76,17.3116]
["bitfinex","SOLUSD",1720738146420,20.0,136.79,136.78,17.311]
["bitfinex","SOLUSD",1720738146655,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720738146813,27.3091,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720738147011,7.3094,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720738147227,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720738147725,27.3099,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720738148309,27.3099,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720738148526,7.3112,136.78,136.76,20.0]
["bitfinex","SOLUSD",1720738149011,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720738149206,27.3101,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720738150427,20.0,136.8,136.76,27.312]
["bitfinex","SOLUSD",1720738151014,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720738151823,27.3101,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720738152341,27.3101,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720738152342,7.3105,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738152924,7.311,136.78,136.76,20.0]
["bitfinex","SOLUSD",1720738153230,7.3107,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738153417,7.3112,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738153741,7.3113,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738153931,20.0,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720738160016,20.0,136.77,136.76,55.0]
["bitfinex","SOLUSD",1720738160521,7.3101,136.8,136.76,72.652]
["bitfinex","SOLUSD",1720738160725,7.3095,136.81,136.76,72.652]
["bitfinex","SOLUSD",1720738161322,7.3095,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720738161534,7.309,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720738161734,21.18432135,136.84,136.78,10.0]
["bitfinex","SOLUSD",1720738162034,7.31,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720738162227,20.0,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720738162732,27.3104,136.79,136.76,65.34]
["bitfinex","SOLUSD",1720738162922,20.0,136.79,136.77,45.34]
["bitfinex","SOLUSD",1720738163524,20.0,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738163831,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738164038,7.3112,136.78,136.76,20.0]
["bitfinex","SOLUSD",1720738164533,27.3106,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738164946,27.3106,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738166538,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738168660,27.3105,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738169439,27.3104,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738170058,7.311,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738170437,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738170643,20.0,136.82,136.76,10.0]
["bitfinex","SOLUSD",1720738171138,7.3102,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738171338,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738171742,20.0,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1720738171965,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720738172269,16.223,136.86,136.8,10.0]
["bitfinex","SOLUSD",1720738172471,7.3076,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720738172767,7.3076,136.85,136.8,28.2739]
["bitfinex","SOLUSD",1720738173062,7.308,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720738173437,7.3083,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720738173638,7.3092,136.82,136.78,25.1521]
["bitfinex","SOLUSD",1720738173873,20.0,136.81,136.78,25.1521]
["bitfinex","SOLUSD",1720738174382,20.0,136.81,136.77,10.34]
["bitfinex","SOLUSD",1720738174566,7.3097,136.81,136.78,45.34]
["bitfinex","SOLUSD",1720738175057,20.0,136.84,136.77,10.0]
["bitfinex","SOLUSD",1720738175260,7.3095,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720738175463,27.3101,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738175658,7.3101,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738175858,7.3105,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738176163,7.31,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738177172,48.78,136.84,136.76,28.2798]
["bitfinex","SOLUSD",1720738177665,7.3094,136.81,136.76,35.5916]
["bitfinex","SOLUSD",1720738177860,20.0,136.8,136.76,35.5916]
["bitfinex","SOLUSD",1720738178364,27.3101,136.8,136.76,28.2798]
["bitfinex","SOLUSD",1720738178741,20.0,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738178941,7.3106,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738179146,20.0,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738180066,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738182066,20.0,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738182285,27.3099,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738182663,7.3104,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738182854,20.0,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738183469,7.3115,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720738183671,20.0,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738184361,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738184549,34.4,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738186078,41.7104,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738186281,34.4,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738188373,41.7104,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738191486,27.3104,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738191668,41.7104,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738192369,34.4,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738193589,41.7107,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738193899,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738194280,27.3107,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738194985,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738195701,27.3105,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738196579,41.7105,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738200598,20.0,136.79,136.77,45.0]
["bitfinex","SOLUSD",1720738200895,27.3107,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738201860,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738202278,20.0,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720738203175,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738203488,20.0,136.79,136.77,45.0]
["bitfinex","SOLUSD",1720738204373,27.3104,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738204768,41.7104,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738205075,14.4,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738206498,41.7104,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738206805,41.7104,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738207290,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738207498,34.4,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738207676,20.0,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738210283,41.7111,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738210490,34.4,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738211073,20.0,136.78,136.76,20.0]
["bitfinex","SOLUSD",1720738211693,20.0,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738212405,27.3106,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738212700,7.3111,136.78,136.76,20.0]
["bitfinex","SOLUSD",1720738213084,41.7106,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738214300,27.3106,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738214691,20.0,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738215506,20.0,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720738217104,27.3105,136.79,136.77,45.0]
["bitfinex","SOLUSD",1720738217701,20.0,136.79,136.77,45.0]
["bitfinex","SOLUSD",1720738218379,21.7094,136.81,136.77,45.0]
["bitfinex","SOLUSD",1720738218380,20.0,136.8,136.77,45.0]
["bitfinex","SOLUSD",1720738218991,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720738219298,20.0,136.8,136.78,20.0]
["bitfinex","SOLUSD",1720738220384,20.0,136.81,136.78,34.4]
["bitfinex","SOLUSD",1720738220575,7.36788792,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720738220785,14.4,136.91,136.86,14.4]
["bitfinex","SOLUSD",1720738220990,3.16387423,136.9,136.87,11.45811037]
["bitfinex","SOLUSD",1720738221186,7.3059,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720738221386,7.3062,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720738221723,21.706,136.88,136.83,24.4]
["bitfinex","SOLUSD",1720738222005,7.3063,136.87,136.83,24.4]
["bitfinex","SOLUSD",1720738222301,7.3063,136.87,136.83,14.4]
["bitfinex","SOLUSD",1720738222523,14.4,136.85,136.81,21.7201]
["bitfinex","SOLUSD",1720738222688,21.7074,136.85,136.81,21.7201]
["bitfinex","SOLUSD",1720738222877,20.0,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720738223794,34.4,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720738224679,41.7079,136.84,136.79,0.34]
["bitfinex","SOLUSD",1720738224987,41.7079,136.84,136.79,45.34]
["bitfinex","SOLUSD",1720738225196,14.4,136.83,136.8,45.0]
["bitfinex","SOLUSD",1720738225600,34.4,136.84,136.79,45.34]
["bitfinex","SOLUSD",1720738225799,34.4,136.84,136.79,55.34]
["bitfinex","SOLUSD",1720738225997,41.7082,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720738226198,14.4,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720738226407,34.4,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720738227216,34.4,136.84,136.79,69.74]
["bitfinex","SOLUSD",1720738227217,14.4,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720738227513,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720738227895,34.4,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720738228195,20.0,136.81,136.76,34.4]
["bitfinex","SOLUSD",1720738228392,14.4,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738228591,14.4,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720738228792,14.4,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720738229505,14.4,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738230216,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738231109,20.0,136.79,136.76,24.4]
["bitfinex","SOLUSD",1720738231291,20.0,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738231491,34.4,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738232188,20.0,136.8,136.76,34.4]
["bitfinex","SOLUSD",1720738232393,34.4,136.81,136.77,45.0]
["bitfinex","SOLUSD",1720738233005,14.4,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720738233207,20.0,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720738233208,14.4,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720738236001,34.4,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720738236206,14.4,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720738236596,20.0,136.75,136.71,26.1664]
["bitfinex","SOLUSD",1720738237190,20.0,136.75,136.71,40.5664]
["bitfinex","SOLUSD",1720738237504,20.0,136.75,136.72,0.17]
["bitfinex","SOLUSD",1720738238291,20.0,136.75,136.72,45.17]
["bitfinex","SOLUSD",1720738238492,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720738238710,7.3099,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720738239030,14.4,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720738239314,14.4,136.8,136.76,55.0]
["bitfinex","SOLUSD",1720738239498,7.3094,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720738239699,14.4,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720738240004,20.0,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720738240400,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720738240609,34.4,136.8,136.76,45.0]
["bitfinex","SOLUSD",1720738240795,14.4,136.79,136.76,45.0]
["bitfinex","SOLUSD",1720738241116,20.0,136.78,136.76,45.0]
["bitfinex","SOLUSD",1720738241819,34.4,136.78,136.75,26.4837]
["bitfinex","SOLUSD",1720738242123,14.4,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720738242413,34.4,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720738242615,34.4,136.78,136.75,45.0]
["bitfinex","SOLUSD",1720738243011,34.4,136.78,136.74,45.0]
["bitfinex","SOLUSD",1720738243533,14.4,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720738243815,14.4,136.77,136.72,26.6537]
["bitfinex","SOLUSD",1720738243816,34.4,136.76,136.72,26.4837]
["bitfinex","SOLUSD",1720738245007,34.4,136.76,136.73,45.0]
["bitfinex","SOLUSD",1720738245404,20.0,136.76,136.73,55.0]
["bitfinex","SOLUSD",1720738246829,20.0,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720738247121,14.4,136.75,136.71,16.3364]
["bitfinex","SOLUSD",1720738247299,20.0,136.78,136.72,45.0]
["bitfinex","SOLUSD",1720738247499,14.4,136.75,136.72,45.0]
["bitfinex","SOLUSD",1720738248023,14.4,136.76,136.72,55.0]
["bitfinex","SOLUSD",1720738248207,14.4,136.76,136.72,55.60137492]
["bitfinex","SOLUSD",1720738249107,14.4,136.76,136.72,55.0]
["bitfinex","SOLUSD",1720738249516,14.4,136.75,136.72,45.0]
["bitfinex","SOLUSD",1720738252828,14.4,136.75,136.71,16.1664]
["bitfinex","SOLUSD",1720738253002,7.312,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720738253003,14.4,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720738254335,7.312,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720738254515,34.4,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720738256515,14.4,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720738256724,14.4,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720738256919,34.4,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720738259808,20.0,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720738260013,20.0,136.76,136.72,55.0]
["bitfinex","SOLUSD",1720738260213,20.0,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720738260414,14.4,136.78,136.73,24.4]
["bitfinex","SOLUSD",1720738260720,20.0,136.77,136.73,24.4]
["bitfinex","SOLUSD",1720738261215,41.7115,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720738261411,17.60383863,136.81,136.75,10.0]
["bitfinex","SOLUSD",1720738261612,14.4,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720738261818,7.3085,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720738262029,7.3094,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720738262233,14.4,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720738262417,14.4,136.82,136.78,55.0]
["bitfinex","SOLUSD",1720738262818,21.7089,136.82,136.78,55.0]
["bitfinex","SOLUSD",1720738263416,14.4,136.81,136.78,55.0]
["bitfinex","SOLUSD",1720738264148,7.3089,136.82,136.78,55.0]
["bitfinex","SOLUSD",1720738264444,21.7089,136.82,136.78,45.0]
["bitfinex","SOLUSD",1720738264647,14.4,136.82,136.78,55.0]
["bitfinex","SOLUSD",1720738265337,21.7088,136.82,136.78,55.0]
["bitfinex","SOLUSD",1720738265534,20.0,136.81,136.78,55.0]
["bitfinex","SOLUSD",1720738265838,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720738266033,7.308,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720738266236,7.3084,136.83,136.8,55.0]
["bitfinex","SOLUSD",1720738267225,8.30677681,136.88,136.8,61.224]
["bitfinex","SOLUSD",1720738267443,14.4,136.85,136.8,75.624]
["bitfinex","SOLUSD",1720738267625,20.0,136.84,136.8,75.624]
["bitfinex","SOLUSD",1720738268027,21.7063,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720738268223,14.4,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720738268430,21.7067,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720738268923,7.3067,136.86,136.83,55.0]
["bitfinex","SOLUSD",1720738269130,7.3063,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720738269330,34.4,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720738269640,14.4,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720738269843,34.4,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720738270342,20.0,136.84,136.83,45.0]
["bitfinex","SOLUSD",1720738272325,20.0,136.84,136.8,26.224]
["bitfinex","SOLUSD",1720738272530,14.4,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720738272844,14.4,136.82,136.79,16.065]
["bitfinex","SOLUSD",1720738273745,14.4,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720738273925,14.4,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720738274130,14.4,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720738274541,34.4,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720738274735,20.0,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720738275331,34.4,136.83,136.81,45.0]
["bitfinex","SOLUSD",1720738275654,14.4,136.82,136.8,45.0]
["bitfinex","SOLUSD",1720738276647,7.311,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720738276834,57.6,136.85,136.74,15.5594]
["bitfinex","SOLUSD",1720738276835,14.4,136.76,136.74,15.5594]
["bitfinex","SOLUSD",1720738277144,7.3106,136.79,136.71,10.0]
["bitfinex","SOLUSD",1720738277145,14.4,136.75,136.71,20.0]
["bitfinex","SOLUSD",1720738277350,14.4,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720738277846,14.4,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720738278049,20.0,136.76,136.75,20.0]
["bitfinex","SOLUSD",1720738278353,20.0,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720738278530,14.87580323,136.81,136.75,55.0]
["bitfinex","SOLUSD",1720738278731,20.0,136.8,136.75,55.0]
["bitfinex","SOLUSD",1720738279553,7.3111,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720738279759,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720738280250,20.0,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720738280449,20.0,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720738280629,27.3103,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720738281844,27.3103,136.8,136.75,11.4600803]
["bitfinex","SOLUSD",1720738282456,7.3105,136.79,136.75,11.4600803]
["bitfinex","SOLUSD",1720738282752,20.0,136.78,136.75,11.4600803]
["bitfinex","SOLUSD",1720738283142,20.0,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720738283143,7.56548089,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720738283352,7.3087,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720738283652,7.3087,136.83,136.79,45.0]
["bitfinex","SOLUSD",1720738284536,20.0,136.82,136.79,45.0]
["bitfinex","SOLUSD",1720738285148,27.309,136.82,136.79,45.0]
["bitfinex","SOLUSD",1720738285745,27.309,136.82,136.78,45.0]
["bitfinex","SOLUSD",1720738286446,20.0,136.82,136.78,45.0]
["bitfinex","SOLUSD",1720738286647,20.0,136.82,136.78,55.0]
["bitfinex","SOLUSD",1720738286954,20.0,136.82,136.78,65.0]
["bitfinex","SOLUSD",1720738287153,20.0,136.83,136.78,65.0]
["bitfinex","SOLUSD",1720738287556,25.83114679,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720738287557,14.87064679,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720738287854,7.3058,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720738288033,7.3073,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720738288356,7.3085,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720738288557,18.2675,136.86,136.8,10.0]
["bitfinex","SOLUSD",1720738288737,7.307,136.86,136.81,45.0]
["bitfinex","SOLUSD",1720738288938,7.3074,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720738289339,20.0,136.84,136.81,55.0]
["bitfinex","SOLUSD",1720738289543,27.3062,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720738289958,7.3067,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720738290238,20.0,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720738290662,20.0,136.85,136.81,55.0]
["bitfinex","SOLUSD",1720738291560,20.0,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720738292664,20.0,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720738292961,20.0,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720738293140,27.3068,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720738293562,27.3068,136.86,136.83,55.0]
["bitfinex","SOLUSD",1720738293862,20.0,136.86,136.83,55.0]
["bitfinex","SOLUSD",1720738294455,27.3067,136.86,136.83,55.0]
["bitfinex","SOLUSD",1720738294636,27.3067,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720738294838,27.3067,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738296362,7.3073,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720738296568,20.0,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720738298769,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720738299269,7.3061,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720738299270,20.0,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720738300257,7.3067,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738300459,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720738301754,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720738302097,20.0,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720738302370,17.87265469,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720738302540,14.39,136.87,136.84,11.45928529]
["bitfinex","SOLUSD",1720738302744,14.39,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720738302963,14.39,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720738303170,14.39,136.88,136.85,55.0]
["bitfinex","SOLUSD",1720738303966,20.0,136.87,136.85,55.0]
["bitfinex","SOLUSD",1720738304361,34.39,136.87,136.85,55.0]
["bitfinex","SOLUSD",1720738304670,14.39,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720738304850,14.39,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720738305360,34.39,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720738305566,34.39,136.85,136.8,36.0009]
["bitfinex","SOLUSD",1720738305871,34.39,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720738306570,20.0,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720738306956,20.0,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720738307462,20.0,136.86,136.81,45.0]
["bitfinex","SOLUSD",1720738308676,27.3067,136.86,136.81,45.0]
["bitfinex","SOLUSD",1720738310378,20.0,136.86,136.81,45.0]
["bitfinex","SOLUSD",1720738310680,7.3081,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720738310974,20.0,136.83,136.8,45.0]
["bitfinex","SOLUSD",1720738311556,20.0,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720738313657,20.0,136.84,136.8,65.0]
["bitfinex","SOLUSD",1720738313856,27.3073,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720738314056,7.3078,136.84,136.79,6.4335]
["bitfinex","SOLUSD",1720738314264,20.0,136.83,136.79,6.4335]
["bitfinex","SOLUSD",1720738314463,27.3074,136.85,136.79,6.4335]
["bitfinex","SOLUSD",1720738316973,20.0,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720738317175,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720738317480,20.0,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738318058,27.3067,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738318663,20.0,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738319289,27.3067,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738321390,7.5642881,136.88,136.82,55.0]
["bitfinex","SOLUSD",1720738321578,14.8699881,136.88,136.82,55.0]
["bitfinex","SOLUSD",1720738322482,7.3062,136.87,136.82,55.0]
["bitfinex","SOLUSD",1720738322679,7.5642881,136.88,136.82,55.0]
["bitfinex","SOLUSD",1720738322680,27.3068,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738322884,20.0,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738323584,27.3068,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738323783,20.0,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738323986,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720738324196,7.5642881,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720738324197,20.0,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720738324568,20.0,136.87,136.84,55.0]
["bitfinex","SOLUSD",1720738325387,20.0,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720738329265,2.97888028,136.9,136.85,34.38]
["bitfinex","SOLUSD",1720738329474,14.38,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720738329687,20.0,136.89,136.86,45.0]
["bitfinex","SOLUSD",1720738329875,27.3053,136.89,136.86,45.0]
["bitfinex","SOLUSD",1720738330070,14.38,136.88,136.86,45.0]
["bitfinex","SOLUSD",1720738330275,14.38,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720738330276,21.6857,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720738330473,14.38,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720738330871,14.38,136.87,136.84,6.3779]
["bitfinex","SOLUSD",1720738331171,27.3052,136.89,136.85,45.0]
["bitfinex","SOLUSD",1720738331172,14.38,136.88,136.85,45.0]
["bitfinex","SOLUSD",1720738331885,34.38,136.89,136.85,45.0]
["bitfinex","SOLUSD",1720738332401,14.38,136.88,136.85,45.0]
["bitfinex","SOLUSD",1720738333188,14.38,136.87,136.85,45.0]
["bitfinex","SOLUSD",1720738333394,14.38,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720738333594,14.38,136.86,136.84,45.0]
["bitfinex","SOLUSD",1720738333891,14.38,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720738334872,14.38,136.85,136.81,35.7995]
["bitfinex","SOLUSD",1720738335881,14.38,136.85,136.81,25.7995]
["bitfinex","SOLUSD",1720738336082,14.38,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720738337487,14.38,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738337794,20.0,136.85,136.82,59.38]
["bitfinex","SOLUSD",1720738337977,14.38,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720738338185,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720738338688,20.0,136.85,136.82,43.5]
["bitfinex","SOLUSD",1720738339294,20.0,136.85,136.82,57.88]
["bitfinex","SOLUSD",1720738339501,34.38,136.88,136.82,57.88]
["bitfinex","SOLUSD",1720738339991,41.9396463,136.88,136.82,57.88]
["bitfinex","SOLUSD",1720738342997,49.2453463,136.88,136.82,57.88]
["bitfinex","SOLUSD",1720738343304,49.2453463,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720738343601,49.2453463,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720738343775,7.3062,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720738343980,20.0,136.86,136.84,45.0]
["bitfinex","SOLUSD",1720738345492,20.0,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720738345493,7.3088,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720738345694,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720738345991,20.0,136.86,136.81,24.38]
["bitfinex","SOLUSD",1720738346194,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720738346399,20.0,136.86,136.83,20.0]
["bitfinex","SOLUSD",1720738346599,20.0,136.87,136.83,20.0]
["bitfinex","SOLUSD",1720738347103,20.0,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720738347485,20.0,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720738347800,20.0,136.87,136.86,45.0]
["bitfinex","SOLUSD",1720738349412,20.0,136.87,136.83,24.38]
["bitfinex","SOLUSD",1720738349596,34.38,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720738350294,34.38,136.87,136.83,45.0]
["bitfinex","SOLUSD",1720738350494,14.38,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720738350800,20.0,136.87,136.83,69.38]
["bitfinex","SOLUSD",1720738351306,20.0,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720738351502,20.0,136.88,136.86,45.0]
["bitfinex","SOLUSD",1720738352090,2.99041944,136.9,136.84,10.0]
["bitfinex","SOLUSD",1720738352291,14.38,136.87,136.83,20.0]
["bitfinex","SOLUSD",1720738352483,14.38,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720738353402,20.0,136.86,136.84,45.0]
["bitfinex","SOLUSD",1720738354415,20.0,136.86,136.82,39.4188]
["bitfinex","SOLUSD",1720738354618,14.38,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720738354909,20.0,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720738355109,20.0,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720738355425,20.0,136.86,136.82,34.38]
["bitfinex","SOLUSD",1720738355587,20.0,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720738355795,41.6867,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720738356097,21.6872,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720738356307,34.38,136.84,136.79,15.5704]
["bitfinex","SOLUSD",1720738356498,14.38,136.82,136.77,20.641]
["bitfinex","SOLUSD",1720738356697,7.3091,136.82,136.77,6.261]
["bitfinex","SOLUSD",1720738356890,14.38,136.81,136.77,6.261]
["bitfinex","SOLUSD",1720738357105,7.3085,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720738357406,7.3074,136.85,136.78,24.38]
["bitfinex","SOLUSD",1720738357600,14.38,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720738357813,20.0,136.84,136.78,10.0]
["bitfinex","SOLUSD",1720738357988,20.0,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720738358194,8.62825979,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720738358422,14.38,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720738358591,14.38,136.87,136.82,24.38]
["bitfinex","SOLUSD",1720738358793,14.38,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720738358992,14.38,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720738359221,17.94145523,136.89,136.83,45.0]
["bitfinex","SOLUSD",1720738359222,14.38,136.88,136.83,45.0]
["bitfinex","SOLUSD",1720738359394,14.38,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720738359709,14.38,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720738360114,9.15522995,136.91,136.83,45.0]
["bitfinex","SOLUSD",1720738360290,14.38,136.88,136.84,21.46051825]
["bitfinex","SOLUSD",1720738360495,14.38,136.88,136.85,45.0]
["bitfinex","SOLUSD",1720738360990,7.3041,136.91,136.85,45.0]
["bitfinex","SOLUSD",1720738361216,14.38,136.89,136.85,45.0]
["bitfinex","SOLUSD",1720738361514,14.38,136.9,136.86,21.16853439]
["bitfinex","SOLUSD",1720738361689,14.38,136.9,136.87,45.0]
["bitfinex","SOLUSD",1720738362598,14.38,136.91,136.88,1.16836365]
["bitfinex","SOLUSD",1720738362796,14.38,136.91,136.87,45.0]
["bitfinex","SOLUSD",1720738363007,14.86011579,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720738363214,7.55761579,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720738363430,14.38,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720738365025,7.55761579,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720738365204,14.38,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720738365816,7.55761579,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720738366139,14.38,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720738366622,14.38,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720738367250,14.38,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720738368030,14.38,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720738369021,7.3024,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720738369221,14.38,136.91,136.87,6.4392]
["bitfinex","SOLUSD",1720738369425,14.38,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720738369625,14.38,136.89,136.87,6.4392]
["bitfinex","SOLUSD",1720738370537,14.38,136.9,136.88,45.0]
["bitfinex","SOLUSD",1720738370908,14.38,136.9,136.88,65.0]
["bitfinex","SOLUSD",1720738371224,7.302,136.95,136.88,65.0]
["bitfinex","SOLUSD",1720738371428,14.38,136.93,136.9,20.0]
["bitfinex","SOLUSD",1720738371727,20.0,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720738372714,34.38,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720738373333,20.0,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720738373535,34.38,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720738374029,20.0,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720738374227,34.38,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720738374428,20.0,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720738376331,14.38,136.94,136.91,45.0]
["bitfinex","SOLUSD",1720738376830,14.38,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720738377526,20.0,136.94,136.91,45.0]
["bitfinex","SOLUSD",1720738377932,10.54406302,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720738378121,34.5036,137.03,136.95,45.0]
["bitfinex","SOLUSD",1720738378122,14.38,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720738379027,14.38,136.97,136.95,45.0]
["bitfinex","SOLUSD",1720738379618,14.38,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738380139,7.55215278,137.02,136.95,55.0]
["bitfinex","SOLUSD",1720738380311,20.0,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720738380509,7.2983,137.02,136.98,45.0]
["bitfinex","SOLUSD",1720738380734,14.38,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720738381113,14.38,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738381324,14.38,136.99,136.95,20.0]
["bitfinex","SOLUSD",1720738381532,14.38,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720738381726,14.38,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720738382041,273.55018646,137.04,136.99,10.0]
["bitfinex","SOLUSD",1720738382642,14.38,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720738383010,14.38,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720738385127,14.38,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720738385336,14.38,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738385526,34.38,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738386133,20.0,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738386339,34.38,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738391119,20.0,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738391320,20.0,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720738391514,20.0,137.01,137.0,55.0]
["bitfinex","SOLUSD",1720738392624,20.0,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738392834,8.1390497,137.08,137.01,10.0]
["bitfinex","SOLUSD",1720738393022,7.2961,137.06,137.02,45.0]
["bitfinex","SOLUSD",1720738393335,14.38,137.04,137.02,55.0]
["bitfinex","SOLUSD",1720738395342,14.38,137.04,137.02,45.0]
["bitfinex","SOLUSD",1720738396449,14.38,137.04,137.02,55.0]
["bitfinex","SOLUSD",1720738396628,14.38,137.05,137.02,55.0]
["bitfinex","SOLUSD",1720738396834,20.0,137.04,137.02,55.0]
["bitfinex","SOLUSD",1720738397051,14.38,137.05,137.02,55.0]
["bitfinex","SOLUSD",1720738397344,20.0,137.04,137.02,55.0]
["bitfinex","SOLUSD",1720738399121,20.0,137.04,137.02,61.633]
["bitfinex","SOLUSD",1720738399320,3.76057532,137.08,137.02,61.633]
["bitfinex","SOLUSD",1720738399321,34.38,137.05,137.02,61.633]
["bitfinex","SOLUSD",1720738399519,34.38,137.05,137.02,63.0908365]
["bitfinex","SOLUSD",1720738400049,20.0,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720738400236,14.38,137.06,137.04,55.0]
["bitfinex","SOLUSD",1720738400543,20.0,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720738400746,14.38,137.06,137.04,55.0]
["bitfinex","SOLUSD",1720738400929,0.8437497,137.08,137.04,55.0]
["bitfinex","SOLUSD",1720738401245,14.38,137.07,137.05,1.45912123]
["bitfinex","SOLUSD",1720738401646,0.8437497,137.08,137.07,10.0]
["bitfinex","SOLUSD",1720738401943,0.8437497,137.08,137.07,55.0]
["bitfinex","SOLUSD",1720738402346,0.8437497,137.08,137.07,61.5285]
["bitfinex","SOLUSD",1720738403835,0.8437497,137.08,137.07,92.5252]
["bitfinex","SOLUSD",1720738404630,7.2904,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720738404950,14.38,137.14,137.13,55.0]
["bitfinex","SOLUSD",1720738405138,14.38,137.14,137.13,45.0]
["bitfinex","SOLUSD",1720738406038,34.38,137.14,137.13,45.0]
["bitfinex","SOLUSD",1720738406747,20.0,137.14,137.13,55.0]
["bitfinex","SOLUSD",1720738407847,27.2918,137.14,137.13,45.0]
["bitfinex","SOLUSD",1720738408035,7.2934,137.11,137.1,20.0]
["bitfinex","SOLUSD",1720738408228,21.6733,137.12,137.1,20.0]
["bitfinex","SOLUSD",1720738408748,7.2933,137.12,137.1,20.0]
["bitfinex","SOLUSD",1720738409047,21.6734,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720738409231,21.6734,137.11,137.07,22.8052]
["bitfinex","SOLUSD",1720738409232,7.2944,137.09,137.07,22.8052]
["bitfinex","SOLUSD",1720738409432,7.295,137.08,137.05,20.0]
["bitfinex","SOLUSD",1720738409653,7.2955,137.07,137.05,20.0]
["bitfinex","SOLUSD",1720738409850,21.676,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720738410156,7.2969,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720738410362,14.38,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720738410531,21.6782,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720738410848,41.6782,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720738411233,41.6782,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720738411445,7.2987,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720738411650,34.38,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720738411651,21.6792,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720738411862,21.6788,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720738412038,27.2983,137.02,136.99,20.0]
["bitfinex","SOLUSD",1720738412251,41.6783,137.02,136.99,20.0]
["bitfinex","SOLUSD",1720738412555,20.0,137.02,136.99,20.0]
["bitfinex","SOLUSD",1720738413149,20.0,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738413341,27.2983,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738414662,20.0,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720738414834,20.0,137.02,137.01,56.45959767]
["bitfinex","SOLUSD",1720738415236,20.0,137.02,137.01,66.45959767]
["bitfinex","SOLUSD",1720738416042,27.2982,137.02,137.01,65.0]
["bitfinex","SOLUSD",1720738416448,27.2982,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738416642,7.2993,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720738416849,20.0,137.02,136.97,10.0]
["bitfinex","SOLUSD",1720738417031,20.0,137.02,136.96,10.0]
["bitfinex","SOLUSD",1720738417032,48.71,137.02,136.95,10.0]
["bitfinex","SOLUSD",1720738417231,7.3006,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720738417640,38.2473,137.01,136.95,10.0]
["bitfinex","SOLUSD",1720738417854,28.71,137.0,136.93,31.2888]
["bitfinex","SOLUSD",1720738418141,7.3018,136.96,136.93,31.2888]
["bitfinex","SOLUSD",1720738419063,7.301,136.97,136.93,31.2888]
["bitfinex","SOLUSD",1720738419261,20.0,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720738419567,20.0,136.96,136.95,55.0]
["bitfinex","SOLUSD",1720738420967,7.3004,136.98,136.95,55.0]
["bitfinex","SOLUSD",1720738420968,7.3004,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720738421274,20.0,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720738421444,7.2997,137.0,136.98,20.0]
["bitfinex","SOLUSD",1720738421641,27.2998,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720738421840,20.0,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738422047,20.0,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720738422261,27.2998,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738422441,20.0,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720738422641,27.2989,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720738423264,7.2993,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720738423459,20.0,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720738423661,20.0,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720738423868,20.0,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720738424158,20.0,136.99,136.98,65.0]
["bitfinex","SOLUSD",1720738424350,20.0,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720738424960,20.0,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738425168,20.0,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720738425458,20.0,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720738428342,20.0,136.99,136.94,10.0]
["bitfinex","SOLUSD",1720738428560,7.3,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720738428760,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720738428960,27.3004,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720738429961,19.72180925,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720738430282,7.3014,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720738431151,7.3014,136.96,136.9,20.0]
["bitfinex","SOLUSD",1720738431854,7.3014,136.96,136.9,10.0]
["bitfinex","SOLUSD",1720738432061,20.0,136.95,136.9,20.0]
["bitfinex","SOLUSD",1720738432570,20.0,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720738432765,27.3021,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720738433071,27.3021,136.95,136.9,20.0]
["bitfinex","SOLUSD",1720738434272,7.3025,136.94,136.88,20.0]
["bitfinex","SOLUSD",1720738434452,20.0,136.93,136.89,45.34]
["bitfinex","SOLUSD",1720738434852,20.0,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720738434853,27.303,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720738435583,27.303,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720738435955,27.303,136.93,136.86,20.0]
["bitfinex","SOLUSD",1720738436273,27.303,136.93,136.87,0.34]
["bitfinex","SOLUSD",1720738436858,20.0,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720738437071,20.0,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720738437455,22.3599,136.92,136.84,10.0]
["bitfinex","SOLUSD",1720738437659,28.71,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720738437871,28.71,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720738438077,20.0,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720738438671,20.0,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720738440597,2.98081063,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720738440894,48.71,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720738441067,48.71,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720738441275,36.0135,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720738441471,20.0,136.91,136.88,45.0]
["bitfinex","SOLUSD",1720738442280,20.0,136.91,136.85,16.6015]
["bitfinex","SOLUSD",1720738442575,28.71,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720738442782,20.0,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720738443076,20.0,136.89,136.88,55.0]
["bitfinex","SOLUSD",1720738443278,20.0,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720738443482,20.0,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720738443681,20.0,136.91,136.86,20.0]
["bitfinex","SOLUSD",1720738443976,7.3047,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720738444179,20.0,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720738444894,27.3042,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720738445700,20.0,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720738446364,20.0,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720738446973,20.0,136.91,136.89,45.0]
["bitfinex","SOLUSD",1720738448069,20.0,136.91,136.88,45.0]
["bitfinex","SOLUSD",1720738448799,28.71,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720738449181,36.0112,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720738450676,36.0112,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720738450990,27.3014,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720738451173,20.0,136.96,136.93,45.0]
["bitfinex","SOLUSD",1720738451495,28.71,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720738451678,7.3012,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720738452276,28.71,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720738452475,7.3008,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720738452676,20.0,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720738452977,20.0,136.96,136.93,45.0]
["bitfinex","SOLUSD",1720738453189,20.0,136.97,136.9,10.0]
["bitfinex","SOLUSD",1720738453383,7.3021,136.95,136.91,55.0]
["bitfinex","SOLUSD",1720738453577,20.0,136.94,136.91,55.0]
["bitfinex","SOLUSD",1720738454095,20.0,136.95,136.91,55.0]
["bitfinex","SOLUSD",1720738454888,20.0,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720738455379,27.302,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720738455579,20.0,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720738456497,20.0,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720738456498,20.0,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720738456679,20.0,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720738457073,20.0,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720738457376,27.3009,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720738457892,20.0,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720738458103,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720738458304,20.0,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720738459002,20.0,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720738460814,20.0,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720738460993,27.2998,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720738461194,7.3003,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720738461381,20.0,136.97,136.95,45.0]
["bitfinex","SOLUSD",1720738461718,7.3012,136.97,136.95,45.0]
["bitfinex","SOLUSD",1720738461881,20.0,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720738462082,20.0,136.96,136.94,20.0]
["bitfinex","SOLUSD",1720738462478,20.0,136.97,136.94,20.0]
["bitfinex","SOLUSD",1720738462679,20.0,136.99,136.94,10.0]
["bitfinex","SOLUSD",1720738462873,7.3006,136.98,136.92,10.0]
["bitfinex","SOLUSD",1720738463072,27.3008,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720738463305,27.3008,136.97,136.93,55.0]
["bitfinex","SOLUSD",1720738464107,20.0,136.97,136.93,55.0]
["bitfinex","SOLUSD",1720738465081,27.3012,136.97,136.93,55.0]
["bitfinex","SOLUSD",1720738465299,27.301,136.97,136.93,55.0]
["bitfinex","SOLUSD",1720738465585,20.0,136.97,136.93,55.0]
["bitfinex","SOLUSD",1720738466794,27.3009,136.97,136.93,55.0]
["bitfinex","SOLUSD",1720738467226,27.3009,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720738467429,7.3025,136.94,136.91,6.3175]
["bitfinex","SOLUSD",1720738467603,20.0,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720738467925,27.3035,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720738468129,27.3035,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720738468326,20.0,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720738468533,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720738468737,20.0,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720738468897,28.71,136.96,136.92,20.0]
["bitfinex","SOLUSD",1720738469101,7.3012,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720738469302,28.71,136.99,136.92,10.0]
["bitfinex","SOLUSD",1720738469530,7.3012,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720738469737,7.3014,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720738469907,7.3026,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720738470104,28.71,136.96,136.88,10.0]
["bitfinex","SOLUSD",1720738470304,20.0,136.95,136.89,45.0]
["bitfinex","SOLUSD",1720738470505,7.3026,136.94,136.89,45.0]
["bitfinex","SOLUSD",1720738470705,20.0,136.93,136.89,55.0]
["bitfinex","SOLUSD",1720738471018,27.3021,136.95,136.89,55.0]
["bitfinex","SOLUSD",1720738471430,27.3021,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720738471631,27.3021,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720738472125,20.0,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720738472623,7.3031,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720738472824,20.0,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720738473719,28.71,136.96,136.9,45.0]
["bitfinex","SOLUSD",1720738473934,20.0,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720738474430,28.71,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720738474634,27.3032,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720738475131,20.0,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720738475335,20.0,136.93,136.89,55.0]
["bitfinex","SOLUSD",1720738475533,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720738475718,20.0,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720738476031,27.3022,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720738476431,20.0,136.95,136.89,10.0]
["bitfinex","SOLUSD",1720738476613,20.0,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720738476614,27.3022,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720738476817,27.3022,136.95,136.9,55.0]
["bitfinex","SOLUSD",1720738478925,20.0,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720738479125,20.0,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720738479433,27.3022,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720738480427,20.0,136.95,136.92,55.0]
["bitfinex","SOLUSD",1720738481127,27.302,136.95,136.92,55.0]
["bitfinex","SOLUSD",1720738481330,20.0,136.95,136.92,55.0]
["bitfinex","SOLUSD",1720738481936,28.71,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720738482130,28.71,137.0,136.95,45.0]
["bitfinex","SOLUSD",1720738482318,28.71,137.0,136.95,55.0]
["bitfinex","SOLUSD",1720738483330,7.3006,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720738483518,27.3009,136.97,136.95,45.0]
["bitfinex","SOLUSD",1720738483720,7.3009,136.97,136.95,45.0]
["bitfinex","SOLUSD",1720738483920,20.0,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738484530,20.0,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720738486646,20.0,136.96,136.94,55.0]
["bitfinex","SOLUSD",1720738488346,20.0,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720738488540,20.0,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720738488852,41.6708,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720738489036,41.6708,136.97,136.95,45.0]
["bitfinex","SOLUSD",1720738489235,14.37,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738489547,34.37,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738490243,41.6714,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738490444,7.3019,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720738490645,7.3026,136.94,136.93,45.0]
["bitfinex","SOLUSD",1720738490842,21.6726,136.94,136.92,45.0]
["bitfinex","SOLUSD",1720738491044,14.37,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720738491958,14.37,136.93,136.92,55.0]
["bitfinex","SOLUSD",1720738492627,14.37,136.94,136.92,55.0]
["bitfinex","SOLUSD",1720738493443,14.37,136.93,136.92,55.0]
["bitfinex","SOLUSD",1720738494650,14.37,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720738494832,34.37,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720738496254,41.673,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720738496446,27.303,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720738496752,14.37,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720738496952,14.37,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720738497147,14.37,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720738498435,20.0,136.93,136.9,55.0]
["bitfinex","SOLUSD",1720738498752,14.37,136.92,136.9,55.0]
["bitfinex","SOLUSD",1720738499346,27.302,136.95,136.9,55.0]
["bitfinex","SOLUSD",1720738499650,20.0,136.95,136.9,55.0]
["bitfinex","SOLUSD",1720738499846,14.37,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720738500149,14.37,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720738500338,34.37,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720738500858,34.37,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720738501151,14.37,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720738501367,34.37,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720738501660,14.37,136.92,136.91,45.0]
["bitfinex","SOLUSD",1720738504236,34.37,136.93,136.91,55.0]
["bitfinex","SOLUSD",1720738504445,14.37,136.92,136.91,55.0]
["bitfinex","SOLUSD",1720738505654,7.55290179,136.99,136.93,10.0]
["bitfinex","SOLUSD",1720738505845,14.37,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720738509550,14.37,136.95,136.94,55.0]
["bitfinex","SOLUSD",1720738509959,7.3003,136.98,136.94,55.0]
["bitfinex","SOLUSD",1720738510143,14.37,136.96,136.94,55.0]
["bitfinex","SOLUSD",1720738510339,7.2993,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720738510649,14.37,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720738510956,34.37,136.97,136.96,55.0]
["bitfinex","SOLUSD",1720738511366,20.0,136.97,136.96,55.0]
["bitfinex","SOLUSD",1720738511535,8.46116815,137.03,136.96,55.0]
["bitfinex","SOLUSD",1720738511857,54.96851211,137.04,136.98,10.0]
["bitfinex","SOLUSD",1720738511858,14.37,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720738512062,65.94116815,137.06,136.98,10.0]
["bitfinex","SOLUSD",1720738512363,14.37,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738513034,14.37,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720738513035,41.6692,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720738513238,14.37,136.98,136.95,20.0]
["bitfinex","SOLUSD",1720738513439,14.37,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720738513654,7.3005,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720738513861,14.37,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720738514041,34.37,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720738514241,14.37,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720738514663,27.2999,136.99,136.94,10.0]
["bitfinex","SOLUSD",1720738514966,14.37,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720738515465,14.37,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738515643,34.37,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738516034,7.2997,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720738516253,7.2997,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720738516538,20.0,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720738516744,20.0,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720738516950,20.0,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720738517135,27.2998,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720738517341,20.0,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720738518060,20.0,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720738520860,7.2978,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720738521070,20.0,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720738521649,20.0,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720738521977,7.2983,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720738522271,7.2983,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738522567,27.2983,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738522964,27.2983,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720738523168,20.0,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720738523346,27.2987,137.01,137.0,55.0]
["bitfinex","SOLUSD",1720738523547,20.0,137.01,137.0,55.0]
["bitfinex","SOLUSD",1720738523850,36.27135617,137.06,137.01,10.0]
["bitfinex","SOLUSD",1720738524061,20.0,137.05,137.02,45.0]
["bitfinex","SOLUSD",1720738524367,7.2965,137.06,137.02,55.0]
["bitfinex","SOLUSD",1720738524542,27.2967,137.05,137.02,55.0]
["bitfinex","SOLUSD",1720738524942,7.2971,137.04,137.02,55.0]
["bitfinex","SOLUSD",1720738525144,27.2976,137.03,137.02,55.0]
["bitfinex","SOLUSD",1720738525567,7.2976,137.03,137.02,55.0]
["bitfinex","SOLUSD",1720738525872,20.0,137.03,137.02,55.0]
["bitfinex","SOLUSD",1720738526059,20.0,137.03,136.99,16.4839]
["bitfinex","SOLUSD",1720738526259,7.2987,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720738526472,20.0,137.01,136.96,15.0082]
["bitfinex","SOLUSD",1720738526662,20.0,137.0,136.96,15.0082]
["bitfinex","SOLUSD",1720738527147,27.2994,137.0,136.96,15.0082]
["bitfinex","SOLUSD",1720738527752,7.2999,136.99,136.95,20.0]
["bitfinex","SOLUSD",1720738527955,20.0,136.98,136.95,20.0]
["bitfinex","SOLUSD",1720738528364,27.3004,136.98,136.95,20.0]
["bitfinex","SOLUSD",1720738529150,20.0,136.98,136.95,20.0]
["bitfinex","SOLUSD",1720738529359,20.0,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720738529562,7.2983,137.02,136.97,65.0]
["bitfinex","SOLUSD",1720738529764,20.0,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720738529962,27.2987,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720738530372,7.2994,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720738530571,20.0,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738531573,27.2998,136.99,136.95,20.0]
["bitfinex","SOLUSD",1720738531775,27.2998,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720738532274,20.0,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720738532465,20.0,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720738533577,20.0,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720738533777,27.2986,137.02,136.98,45.0]
["bitfinex","SOLUSD",1720738534183,7.2995,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720738534401,20.0,136.99,136.95,20.0]
["bitfinex","SOLUSD",1720738534687,20.0,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720738535192,27.2998,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720738535566,20.0,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720738536275,20.0,137.0,136.96,45.0]
["bitfinex","SOLUSD",1720738536974,20.0,137.0,136.97,20.0]
["bitfinex","SOLUSD",1720738537161,20.0,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720738537974,27.2988,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720738538163,7.2992,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720738538481,20.0,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738541382,7.2982,137.03,136.98,45.0]
["bitfinex","SOLUSD",1720738541593,20.0,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720738542162,27.2982,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720738542462,27.2982,137.02,136.99,20.58026081]
["bitfinex","SOLUSD",1720738542662,27.2982,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738543277,20.0,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738543462,27.2983,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738543882,20.0,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738544280,20.0,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720738544492,20.0,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720738546059,27.2982,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738546259,27.2982,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738548981,20.0,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720738549284,7.2988,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720738550587,14.36,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738551367,14.36,137.01,136.99,55.0]
["bitfinex","SOLUSD",1720738552670,14.36,137.0,136.99,55.0]
["bitfinex","SOLUSD",1720738552994,14.36,137.01,136.99,55.0]
["bitfinex","SOLUSD",1720738553791,14.36,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720738553968,34.36,137.01,137.0,55.0]
["bitfinex","SOLUSD",1720738554570,20.0,137.01,137.0,55.0]
["bitfinex","SOLUSD",1720738557268,7.2983,137.02,137.0,55.0]
["bitfinex","SOLUSD",1720738557472,7.2983,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738557883,27.2983,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720738558583,27.2983,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738558584,41.6583,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738558972,34.36,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720738559697,41.6582,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720738560198,41.6582,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738561187,20.0,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738561393,20.0,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738562400,14.36,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720738562575,78.5714885,137.06,137.01,20.0]
["bitfinex","SOLUSD",1720738562576,14.36,137.03,137.01,65.0]
["bitfinex","SOLUSD",1720738562900,21.6571,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720738563092,21.6571,137.04,137.02,45.0]
["bitfinex","SOLUSD",1720738563290,21.6576,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720738563877,41.6576,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720738564304,43.63297545,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720738565505,7.2988,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720738565686,7.2983,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738565882,14.36,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738566598,14.36,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738567389,14.36,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738567777,14.36,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720738568095,14.36,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738568293,14.36,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720738568479,20.0,137.0,136.98,55.0]
["bitfinex","SOLUSD",1720738568684,7.2981,137.03,136.98,55.0]
["bitfinex","SOLUSD",1720738568685,14.36,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720738569003,34.36,137.02,137.0,55.0]
["bitfinex","SOLUSD",1720738569802,41.6582,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738570376,34.36,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720738570602,14.36,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720738570786,7.2982,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738571099,14.36,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738571306,14.36,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720738571596,14.36,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720738571987,34.36,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720738572591,20.0,137.02,137.01,65.0]
["bitfinex","SOLUSD",1720738574076,20.0,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720738574579,41.6582,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720738574979,41.6582,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738575181,27.2982,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738575401,41.6582,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738575612,14.36,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738576284,14.36,137.01,137.0,55.0]
["bitfinex","SOLUSD",1720738576589,34.36,137.02,137.0,55.0]
["bitfinex","SOLUSD",1720738577594,34.36,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738578696,41.6583,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738578892,14.36,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738580090,20.0,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738580298,14.36,137.02,137.0,55.0]
["bitfinex","SOLUSD",1720738581306,14.36,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720738581494,34.36,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720738582706,34.36,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738582911,41.6582,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720738583108,41.6582,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738583291,14.36,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738590606,7.2995,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720738590805,14.36,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720738590999,14.36,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738593220,14.36,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720738593400,14.36,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720738594100,20.0,137.02,136.96,10.0]
["bitfinex","SOLUSD",1720738594101,14.36,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720738594910,14.36,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720738596000,14.36,136.99,136.97,55.0]
["bitfinex","SOLUSD",1720738596307,34.36,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720738596501,20.0,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738597640,41.6587,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738598318,41.6587,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720738598518,14.36,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738599807,14.36,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720738600227,14.36,136.99,136.97,55.0]
["bitfinex","SOLUSD",1720738600701,14.36,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720738600903,14.36,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720738601105,14.36,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738601401,14.36,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720738602208,20.0,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720738602408,14.36,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738602626,34.36,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738606625,41.6587,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738607426,34.36,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738607625,14.36,137.02,137.0,55.0]
["bitfinex","SOLUSD",1720738608329,14.36,137.01,137.0,55.0]
["bitfinex","SOLUSD",1720738609717,14.36,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738611518,14.36,137.01,137.0,55.0]
["bitfinex","SOLUSD",1720738612233,14.36,137.02,137.0,55.0]
["bitfinex","SOLUSD",1720738614035,14.36,137.01,137.0,55.0]
["bitfinex","SOLUSD",1720738616433,14.36,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738620011,21.6587,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738620216,7.2992,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738620434,14.36,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720738620629,14.36,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738621939,14.36,137.0,136.98,55.0]
["bitfinex","SOLUSD",1720738622836,14.36,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720738623142,14.36,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738624345,14.36,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720738624524,14.36,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720738625343,14.36,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720738626149,14.36,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738628742,14.36,137.0,136.98,55.0]
["bitfinex","SOLUSD",1720738629453,14.36,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720738629752,34.36,137.0,136.99,55.0]
["bitfinex","SOLUSD",1720738631542,34.36,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738632368,41.6592,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738632651,34.36,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738635357,41.6592,137.0,136.95,20.34]
["bitfinex","SOLUSD",1720738635559,27.2992,137.0,136.96,45.0]
["bitfinex","SOLUSD",1720738635855,14.36,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720738636736,14.36,136.98,136.96,45.0]
["bitfinex","SOLUSD",1720738638073,14.36,136.97,136.95,20.0]
["bitfinex","SOLUSD",1720738638236,7.3021,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720738638441,14.36,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720738638748,14.36,136.92,136.87,36.3804]
["bitfinex","SOLUSD",1720738638938,14.36,136.89,136.87,20.0]
["bitfinex","SOLUSD",1720738639951,20.0,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720738640267,20.0,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720738640457,14.36,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720738640749,20.0,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720738640940,34.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720738641348,34.36,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720738642351,34.36,136.94,136.93,45.0]
["bitfinex","SOLUSD",1720738642750,41.6624,136.94,136.92,45.0]
["bitfinex","SOLUSD",1720738642946,14.36,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720738648554,14.36,136.93,136.89,26.1607]
["bitfinex","SOLUSD",1720738648772,20.0,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720738648773,14.36,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720738649070,14.36,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720738650460,14.36,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720738650664,14.36,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720738651261,14.36,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720738651465,14.36,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720738652573,14.36,136.87,136.86,45.0]
["bitfinex","SOLUSD",1720738652749,14.36,136.87,136.86,55.0]
["bitfinex","SOLUSD",1720738652944,14.36,136.88,136.86,55.0]
["bitfinex","SOLUSD",1720738653175,20.0,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720738653399,6.0518,136.97,136.88,55.0]
["bitfinex","SOLUSD",1720738653575,14.36,136.91,136.89,55.0]
["bitfinex","SOLUSD",1720738654280,7.3025,136.94,136.89,55.0]
["bitfinex","SOLUSD",1720738654468,14.36,136.91,136.89,55.0]
["bitfinex","SOLUSD",1720738655263,14.36,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720738655478,20.0,136.91,136.9,55.0]
["bitfinex","SOLUSD",1720738656895,34.36,136.91,136.9,55.0]
["bitfinex","SOLUSD",1720738657365,34.36,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720738657786,14.36,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720738659565,34.36,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720738659766,34.36,136.91,136.9,55.0]
["bitfinex","SOLUSD",1720738660586,14.36,136.91,136.9,55.0]
["bitfinex","SOLUSD",1720738660778,34.36,136.91,136.9,55.0]
["bitfinex","SOLUSD",1720738661788,7.302,136.95,136.9,55.0]
["bitfinex","SOLUSD",1720738661972,14.36,136.92,136.91,55.0]
["bitfinex","SOLUSD",1720738662170,10.56246409,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720738662367,26.3388957,137.0,136.93,55.0]
["bitfinex","SOLUSD",1720738662368,14.36,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720738663261,7.3009,136.97,136.93,55.0]
["bitfinex","SOLUSD",1720738663467,14.36,136.95,136.93,55.0]
["bitfinex","SOLUSD",1720738666887,7.3014,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720738667075,14.36,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720738667275,14.36,136.95,136.93,55.0]
["bitfinex","SOLUSD",1720738667276,21.6619,136.95,136.93,45.0]
["bitfinex","SOLUSD",1720738667578,14.36,136.94,136.93,45.0]
["bitfinex","SOLUSD",1720738667890,14.36,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720738670092,14.36,136.94,136.93,45.0]
["bitfinex","SOLUSD",1720738674880,34.36,136.94,136.92,45.0]
["bitfinex","SOLUSD",1720738675082,14.36,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720738677001,41.663,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720738677282,14.36,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720738677584,14.36,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720738677794,14.36,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720738678888,14.36,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720738679094,14.36,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720738680706,14.36,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720738680913,14.36,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720738681403,14.36,136.91,136.89,45.0]
["bitfinex","SOLUSD",1720738681594,14.36,136.91,136.89,55.0]
["bitfinex","SOLUSD",1720738682692,20.0,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720738682891,14.36,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720738683086,34.36,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720738684619,41.663,136.93,136.88,20.0]
["bitfinex","SOLUSD",1720738684809,14.36,136.91,136.89,45.0]
["bitfinex","SOLUSD",1720738687618,14.36,136.92,136.89,45.0]
["bitfinex","SOLUSD",1720738687788,20.0,136.93,136.9,20.0]
["bitfinex","SOLUSD",1720738687984,14.36,136.94,136.9,20.0]
["bitfinex","SOLUSD",1720738688209,14.36,136.94,136.91,45.0]
["bitfinex","SOLUSD",1720738688210,20.0,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720738689115,40.6467,137.0,136.92,20.0]
["bitfinex","SOLUSD",1720738689304,7.3007,136.98,136.93,45.0]
["bitfinex","SOLUSD",1720738689514,14.36,136.96,136.93,45.0]
["bitfinex","SOLUSD",1720738689897,14.36,136.95,136.93,45.0]
["bitfinex","SOLUSD",1720738691002,7.3004,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720738691202,29.27725138,136.97,136.95,45.0]
["bitfinex","SOLUSD",1720738691407,20.0,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720738691908,20.0,136.98,136.93,45.0]
["bitfinex","SOLUSD",1720738692090,1.9763844,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720738692311,27.3006,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720738692519,7.3014,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738692699,27.3014,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738693418,20.0,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738694223,34.36,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738696197,41.6614,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738697616,34.36,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738701630,14.36,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738701805,34.36,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720738702201,7.63958403,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720738702428,14.36,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738702625,16.3358591,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738702937,14.36,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738703110,16.33585297,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738703431,21.6592,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738703615,23.63513779,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720738703936,21.6598,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738704109,14.36,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738705208,14.36,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720738705402,7.2988,137.01,136.97,55.0]
["bitfinex","SOLUSD",1720738705403,14.36,137.0,136.97,55.0]
["bitfinex","SOLUSD",1720738706821,18.3780987,137.04,136.98,10.0]
["bitfinex","SOLUSD",1720738707021,14.36,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720738707413,14.36,137.01,136.99,55.0]
["bitfinex","SOLUSD",1720738708022,14.36,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738714115,14.36,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720738714738,27.2979,137.03,136.99,45.0]
["bitfinex","SOLUSD",1720738714924,14.36,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720738718532,20.0,137.03,136.99,45.0]
["bitfinex","SOLUSD",1720738718730,14.36,137.03,137.0,20.0]
["bitfinex","SOLUSD",1720738718950,7.2968,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720738719119,21.6568,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720738720140,11.4096957,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720738720331,3.779328,137.08,137.04,55.0]
["bitfinex","SOLUSD",1720738720332,7.2952,137.08,137.04,55.0]
["bitfinex","SOLUSD",1720738720635,21.6552,137.08,137.04,55.0]
["bitfinex","SOLUSD",1720738720938,7.2955,137.07,137.04,55.0]
["bitfinex","SOLUSD",1720738721135,14.36,137.06,137.04,55.0]
["bitfinex","SOLUSD",1720738721514,14.36,137.06,137.02,6.2465]
["bitfinex","SOLUSD",1720738721515,14.36,137.05,137.02,16.2465]
["bitfinex","SOLUSD",1720738721720,21.30775501,137.09,137.02,16.2465]
["bitfinex","SOLUSD",1720738721721,14.36,137.04,137.02,16.2465]
["bitfinex","SOLUSD",1720738722023,14.36,137.05,137.03,55.0]
["bitfinex","SOLUSD",1720738722333,14.36,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720738722517,14.36,137.05,137.03,55.0]
["bitfinex","SOLUSD",1720738722916,14.36,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720738723328,14.36,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720738725342,21.30775501,137.09,137.03,55.0]
["bitfinex","SOLUSD",1720738725343,14.36,137.05,137.03,55.0]
["bitfinex","SOLUSD",1720738726640,14.36,137.06,137.03,55.0]
["bitfinex","SOLUSD",1720738727048,7.3855816,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720738727337,14.36,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738727518,34.36,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738728533,20.0,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738728744,34.36,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738730642,0.0909816,137.09,137.06,55.0]
["bitfinex","SOLUSD",1720738731023,14.4509816,137.09,137.06,55.0]
["bitfinex","SOLUSD",1720738731430,0.0909816,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720738731622,0.0909816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738732231,0.0909816,137.09,137.08,56.45568217]
["bitfinex","SOLUSD",1720738733249,0.0909816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738737134,7.3853816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738737550,21.7453816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738738022,14.4509816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738738427,0.0909816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738739038,0.0909816,137.09,137.08,55.34]
["bitfinex","SOLUSD",1720738740735,14.4509816,137.09,137.08,55.34]
["bitfinex","SOLUSD",1720738741049,14.4509816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738741424,0.0909816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738742750,14.4509816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738743354,14.4509816,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720738744150,14.4509816,137.09,137.07,10.0]
["bitfinex","SOLUSD",1720738744526,14.36,137.08,137.07,10.0]
["bitfinex","SOLUSD",1720738744722,14.36,137.08,137.07,55.0]
["bitfinex","SOLUSD",1720738744941,0.0909816,137.09,137.07,55.0]
["bitfinex","SOLUSD",1720738745131,14.4509816,137.09,137.08,45.0]
["bitfinex","SOLUSD",1720738746852,14.4509816,137.09,137.07,45.0]
["bitfinex","SOLUSD",1720738747038,14.4509816,137.09,137.04,6.2081]
["bitfinex","SOLUSD",1720738747039,7.2956,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720738747230,14.36,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720738747743,14.36,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720738747928,0.0909816,137.09,137.03,10.0]
["bitfinex","SOLUSD",1720738747929,14.36,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720738748130,7.295,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720738748439,14.36,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720738748756,34.36,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720738749641,34.36,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720738749844,34.36,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720738750160,34.36,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720738750345,0.0909816,137.09,137.05,55.0]
["bitfinex","SOLUSD",1720738750652,0.0909816,137.09,137.06,45.0]
["bitfinex","SOLUSD",1720738750946,14.36,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738751135,34.36,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738752626,20.0,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738752831,34.36,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738753834,20.0,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738754038,34.36,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738754449,34.36,137.07,137.05,45.0]
["bitfinex","SOLUSD",1720738754660,14.36,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720738755332,14.36,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720738760153,28.72,137.06,137.01,16.1183]
["bitfinex","SOLUSD",1720738760543,14.36,137.02,137.01,16.1183]
["bitfinex","SOLUSD",1720738761548,14.36,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720738761749,14.36,137.03,137.02,55.0]
["bitfinex","SOLUSD",1720738762238,20.0,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720738762437,34.36,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720738762659,34.36,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720738764341,34.36,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720738764868,34.36,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720738765169,14.36,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720738765370,0.0909816,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720738765546,0.0909816,137.09,137.07,45.0]
["bitfinex","SOLUSD",1720738765747,21.655,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720738765948,21.655,137.08,137.06,45.0]
["bitfinex","SOLUSD",1720738766147,7.3854816,137.09,137.05,55.0]
["bitfinex","SOLUSD",1720738766354,14.36,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720738767266,0.0909816,137.09,137.05,55.17]
["bitfinex","SOLUSD",1720738767469,14.36,137.07,137.06,10.0]
["bitfinex","SOLUSD",1720738767652,14.36,137.07,137.06,55.0]
["bitfinex","SOLUSD",1720738768470,14.36,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738769682,21.6555,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738769867,21.6555,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720738769868,34.36,137.07,137.05,45.0]
["bitfinex","SOLUSD",1720738770048,14.36,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720738770445,27.3854816,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720738770656,20.0909816,137.09,137.06,45.0]
["bitfinex","SOLUSD",1720738770947,14.36,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738772667,14.36,137.07,137.06,55.0]
["bitfinex","SOLUSD",1720738773670,20.0909816,137.09,137.07,10.0]
["bitfinex","SOLUSD",1720738773872,0.0909816,137.09,137.08,45.0]
["bitfinex","SOLUSD",1720738774177,14.4509816,137.09,137.08,45.0]
["bitfinex","SOLUSD",1720738774357,34.4509816,137.09,137.08,45.0]
["bitfinex","SOLUSD",1720738781480,34.4509816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738782982,41.7453816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738783779,27.3853816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738783965,34.4509816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738784166,20.0909816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738784377,34.4509816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738787488,33.9509816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738789596,19.5909816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738789780,33.9509816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738793981,41.2453816,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720738799500,33.9509816,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738800506,7.293,137.12,137.09,10.0]
["bitfinex","SOLUSD",1720738800708,20.0,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720738800904,34.36,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720738801485,34.36,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720738801687,21.6544,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720738802000,21.6544,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738802795,14.36,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720738803394,14.36,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720738803395,34.36,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720738803599,14.36,137.06,137.05,20.0]
["bitfinex","SOLUSD",1720738804507,14.36,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720738804710,14.36,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720738804890,14.36,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720738805325,20.0,137.05,137.01,10.0]
["bitfinex","SOLUSD",1720738805326,27.2966,137.05,137.01,10.0]
["bitfinex","SOLUSD",1720738805487,14.36,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720738805801,14.36,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720738806006,14.36,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720738806504,24.61221259,137.1,137.05,10.0]
["bitfinex","SOLUSD",1720738806719,7.2948,137.09,137.06,45.0]
["bitfinex","SOLUSD",1720738806901,14.36,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720738807627,14.36,137.07,137.05,45.0]
["bitfinex","SOLUSD",1720738807910,14.36,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720738808614,7.2956,137.07,137.05,45.0]
["bitfinex","SOLUSD",1720738808798,7.2956,137.07,137.04,45.0]
["bitfinex","SOLUSD",1720738809186,7.296,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720738809706,7.296,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720738809913,7.2957,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720738810090,7.2962,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720738810296,7.2957,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720738810713,7.2957,137.07,137.0,10.0]
["bitfinex","SOLUSD",1720738810714,28.69,137.07,137.0,10.0]
["bitfinex","SOLUSD",1720738810903,7.2969,137.05,137.0,10.0]
["bitfinex","SOLUSD",1720738811091,7.2962,137.06,137.01,10.0]
["bitfinex","SOLUSD",1720738811293,35.9857,137.07,137.01,10.0]
["bitfinex","SOLUSD",1720738811494,20.0,137.06,137.0,10.0]
["bitfinex","SOLUSD",1720738811698,7.2971,137.04,137.0,10.0]
["bitfinex","SOLUSD",1720738811899,7.2971,137.04,136.99,10.0]
["bitfinex","SOLUSD",1720738812701,27.2978,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720738813006,55.9878,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720738813305,7.2988,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720738813507,27.2995,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720738813693,27.2994,137.0,136.95,10.0]
["bitfinex","SOLUSD",1720738813899,20.0,137.0,136.95,20.0]
["bitfinex","SOLUSD",1720738815010,35.9878,137.03,136.97,10.0]
["bitfinex","SOLUSD",1720738815210,20.0,137.02,136.98,45.0]
["bitfinex","SOLUSD",1720738815412,44.9942,137.05,137.0,10.0]
["bitfinex","SOLUSD",1720738815621,55.27242656,137.05,137.01,45.0]
["bitfinex","SOLUSD",1720738816226,44.9942,137.05,137.01,45.0]
["bitfinex","SOLUSD",1720738816516,52.2908,137.05,137.01,45.0]
["bitfinex","SOLUSD",1720738816716,27.2972,137.04,137.01,45.0]
["bitfinex","SOLUSD",1720738817898,7.2977,137.03,137.01,45.0]
["bitfinex","SOLUSD",1720738818101,20.0,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738818821,27.2983,137.02,136.98,20.0]
["bitfinex","SOLUSD",1720738819026,27.2983,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720738819209,7.2989,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720738819814,7.2992,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738820015,7.2989,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720738820594,27.2984,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720738821007,20.0,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720738821207,20.0,137.02,136.99,55.0]
["bitfinex","SOLUSD",1720738821410,7.2976,137.03,136.99,55.0]
["bitfinex","SOLUSD",1720738821705,44.9942,137.05,137.0,10.0]
["bitfinex","SOLUSD",1720738822007,52.2911,137.05,137.01,45.0]
["bitfinex","SOLUSD",1720738822515,52.2911,137.05,137.01,55.0]
["bitfinex","SOLUSD",1720738822516,7.2972,137.04,137.01,55.0]
["bitfinex","SOLUSD",1720738822926,20.0,137.03,137.01,55.0]
["bitfinex","SOLUSD",1720738823516,20.0,137.04,137.01,55.0]
["bitfinex","SOLUSD",1720738824312,27.2971,137.04,137.01,55.0]
["bitfinex","SOLUSD",1720738825027,7.2977,137.03,137.01,55.0]
["bitfinex","SOLUSD",1720738825233,27.2973,137.04,137.01,55.0]
["bitfinex","SOLUSD",1720738825736,7.2977,137.03,137.01,55.0]
["bitfinex","SOLUSD",1720738825936,27.2973,137.04,137.01,55.0]
["bitfinex","SOLUSD",1720738826509,20.0,137.04,137.01,45.0]
["bitfinex","SOLUSD",1720738826725,7.2982,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738827029,27.2976,137.04,137.01,45.0]
["bitfinex","SOLUSD",1720738828231,7.2977,137.03,137.01,45.0]
["bitfinex","SOLUSD",1720738828416,7.2982,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738829741,27.2982,137.02,136.96,26.855]
["bitfinex","SOLUSD",1720738829929,20.0,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720738831123,27.2988,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720738832229,20.0,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720738832730,20.0,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720738832916,20.0,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720738833116,20.0,137.03,136.99,45.0]
["bitfinex","SOLUSD",1720738833530,20.0,137.04,136.99,45.0]
["bitfinex","SOLUSD",1720738834529,7.2977,137.03,136.99,45.0]
["bitfinex","SOLUSD",1720738834710,20.0,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720738835433,27.2982,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720738835732,28.69,137.05,137.0,20.0]
["bitfinex","SOLUSD",1720738836031,21.22919114,137.06,137.01,45.0]
["bitfinex","SOLUSD",1720738836249,28.69,137.05,136.98,10.0]
["bitfinex","SOLUSD",1720738836421,7.2986,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720738836741,28.69,137.05,136.99,55.0]
["bitfinex","SOLUSD",1720738836934,7.2985,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720738837127,20.0,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720738837313,20.0,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720738837616,20.0,137.01,136.98,55.0]
["bitfinex","SOLUSD",1720738837815,20.0,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720738838116,20.0,137.03,137.01,45.0]
["bitfinex","SOLUSD",1720738838322,27.2978,137.03,137.01,45.0]
["bitfinex","SOLUSD",1720738838530,27.2978,137.03,137.0,55.0]
["bitfinex","SOLUSD",1720738838716,20.0,137.03,137.0,55.0]
["bitfinex","SOLUSD",1720738839348,20.0,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720738839511,7.2969,137.05,137.02,45.0]
["bitfinex","SOLUSD",1720738839710,7.2971,137.04,137.02,45.0]
["bitfinex","SOLUSD",1720738839925,7.2976,137.03,137.01,45.0]
["bitfinex","SOLUSD",1720738840113,7.2978,137.03,137.01,45.0]
["bitfinex","SOLUSD",1720738840328,7.2978,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720738840329,28.69,137.05,137.0,45.0]
["bitfinex","SOLUSD",1720738840533,7.298,137.03,137.0,45.0]
["bitfinex","SOLUSD",1720738840724,20.0,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738841339,27.2982,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720738841640,27.2982,137.02,136.97,10.0]
["bitfinex","SOLUSD",1720738841641,7.2987,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720738841833,27.2983,137.02,136.98,45.0]
["bitfinex","SOLUSD",1720738842419,7.2987,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720738842635,7.2987,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720738843833,20.0,137.02,136.98,20.0]
["bitfinex","SOLUSD",1720738844040,20.0,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720738844238,27.2974,137.04,136.99,45.0]
["bitfinex","SOLUSD",1720738844542,27.2974,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720738844543,27.2972,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720738844723,20.0,137.04,137.02,45.0]
["bitfinex","SOLUSD",1720738845122,27.2973,137.04,137.02,45.0]
["bitfinex","SOLUSD",1720738845338,27.2973,137.04,137.01,45.0]
["bitfinex","SOLUSD",1720738846550,14.35,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738846760,34.35,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720738848828,41.6485,137.02,136.98,10.0]
["bitfinex","SOLUSD",1720738849044,14.35,137.0,136.99,55.0]
["bitfinex","SOLUSD",1720738849541,14.35,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738849925,14.35,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720738850353,14.35,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738850526,14.35,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720738850722,14.35,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738851443,14.35,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720738851634,14.35,136.99,136.96,16.515]
["bitfinex","SOLUSD",1720738852139,14.35,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720738852739,14.35,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738852925,14.35,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720738853125,14.35,137.0,136.99,55.0]
["bitfinex","SOLUSD",1720738855656,14.35,137.0,136.99,45.0]
["bitfinex","SOLUSD",1720738855848,14.35,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720738856140,14.35,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720738860433,14.35,136.99,136.98,55.0]
["bitfinex","SOLUSD",1720738860635,14.35,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720738860836,14.35,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738861025,34.35,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720738861642,34.35,137.01,136.99,55.0]
["bitfinex","SOLUSD",1720738862051,7.64159556,137.06,137.01,10.0]
["bitfinex","SOLUSD",1720738862354,7.64159556,137.06,137.02,45.0]
["bitfinex","SOLUSD",1720738862355,14.35,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720738862533,7.64159556,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720738862727,7.2953,137.08,137.04,55.0]
["bitfinex","SOLUSD",1720738862948,16.32475521,137.07,137.04,55.0]
["bitfinex","SOLUSD",1720738863141,14.35,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720738863945,14.35,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720738864148,7.2957,137.07,137.04,55.0]
["bitfinex","SOLUSD",1720738864345,14.35,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720738864554,14.35,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720738864739,14.35,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720738864935,14.35,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720738865554,14.35,137.04,137.02,45.0]
["bitfinex","SOLUSD",1720738865727,11.7093095,137.1,137.03,10.0]
["bitfinex","SOLUSD",1720738865932,11.7093095,137.1,137.04,55.0]
["bitfinex","SOLUSD",1720738865933,14.35,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720738868038,14.35,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720738868740,14.35,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720738868946,14.35,137.07,137.06,10.0]
["bitfinex","SOLUSD",1720738869148,34.35,137.07,137.06,10.0]
["bitfinex","SOLUSD",1720738869342,20.0,137.07,137.06,55.0]
["bitfinex","SOLUSD",1720738869554,34.35,137.07,137.06,55.0]
["bitfinex","SOLUSD",1720738871672,18.231,137.13,137.08,10.0]
["bitfinex","SOLUSD",1720738871956,18.231,137.13,137.09,55.0]
["bitfinex","SOLUSD",1720738871957,14.35,137.1,137.09,55.0]
["bitfinex","SOLUSD",1720738872154,14.35,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720738872342,7.2938,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720738872541,14.35,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720738873046,34.35,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720738874742,20.0,137.1,137.09,55.0]
["bitfinex","SOLUSD",1720738875059,34.35,137.1,137.09,55.0]
["bitfinex","SOLUSD",1720738875245,20.0,137.1,137.09,55.0]
["bitfinex","SOLUSD",1720738876262,34.35,137.1,137.09,55.0]
["bitfinex","SOLUSD",1720738876659,34.35,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720738876859,20.0,137.1,137.09,55.0]
["bitfinex","SOLUSD",1720738877061,7.2918,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720738877241,14.35,137.12,137.11,45.0]
["bitfinex","SOLUSD",1720738878543,34.35,137.12,137.11,45.0]
["bitfinex","SOLUSD",1720738880769,21.82202907,137.18,137.12,20.0]
["bitfinex","SOLUSD",1720738880943,14.35,137.14,137.13,45.0]
["bitfinex","SOLUSD",1720738881149,34.35,137.14,137.13,45.0]
["bitfinex","SOLUSD",1720738882859,14.35,137.16,137.14,20.0]
["bitfinex","SOLUSD",1720738883063,16.08231259,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720738883257,14.35,137.17,137.15,45.0]
["bitfinex","SOLUSD",1720738883565,8.79281259,137.22,137.16,20.0]
["bitfinex","SOLUSD",1720738883759,14.35,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720738884262,11.8067949,137.22,137.17,45.0]
["bitfinex","SOLUSD",1720738884459,7.2881,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720738884660,7.2881,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720738884661,14.35,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720738884872,8.1456849,137.23,137.2,20.0]
["bitfinex","SOLUSD",1720738885044,0.8583849,137.23,137.22,35.9892]
["bitfinex","SOLUSD",1720738885245,0.8583849,137.23,137.22,95.6792]
["bitfinex","SOLUSD",1720738886472,0.8583849,137.23,137.22,81.3292]
["bitfinex","SOLUSD",1720738886647,0.8583849,137.23,137.22,65.0]
["bitfinex","SOLUSD",1720738886853,15.2083849,137.23,137.22,65.0]
["bitfinex","SOLUSD",1720738887050,0.8583849,137.23,137.22,65.0]
["bitfinex","SOLUSD",1720738888468,0.8583849,137.23,137.22,45.0]
["bitfinex","SOLUSD",1720738888675,0.8583849,137.23,137.21,45.0]
["bitfinex","SOLUSD",1720738888971,0.8583849,137.23,137.22,10.0]
["bitfinex","SOLUSD",1720738889167,0.8583849,137.23,137.22,55.0]
["bitfinex","SOLUSD",1720738889557,0.8583849,137.23,137.22,65.0]
["bitfinex","SOLUSD",1720738891271,0.8583849,137.23,137.22,45.0]
["bitfinex","SOLUSD",1720738891574,0.8583849,137.23,137.2,20.0]
["bitfinex","SOLUSD",1720738891575,0.8583849,137.23,137.21,45.0]
["bitfinex","SOLUSD",1720738891779,20.8583849,137.23,137.21,45.0]
["bitfinex","SOLUSD",1720738892090,28.1453849,137.23,137.21,45.0]
["bitfinex","SOLUSD",1720738892375,7.2882,137.21,137.16,20.0]
["bitfinex","SOLUSD",1720738892556,20.0,137.2,137.16,20.0]
["bitfinex","SOLUSD",1720738892961,27.2887,137.2,137.16,20.0]
["bitfinex","SOLUSD",1720738893362,27.2889,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720738893566,20.0,137.2,137.14,42.879]
["bitfinex","SOLUSD",1720738893765,7.2893,137.19,137.14,42.879]
["bitfinex","SOLUSD",1720738894476,7.2893,137.19,137.14,20.0]
["bitfinex","SOLUSD",1720738895471,20.0,137.21,137.16,10.0]
["bitfinex","SOLUSD",1720738895675,27.2884,137.21,137.16,10.0]
["bitfinex","SOLUSD",1720738895874,20.0,137.21,137.14,20.0]
["bitfinex","SOLUSD",1720738896373,20.0,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720738896575,20.0,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720738897296,27.2881,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720738898172,19.5,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720738898380,8.1453849,137.23,137.19,45.0]
["bitfinex","SOLUSD",1720738898574,0.8583849,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720738898773,0.8583849,137.23,137.21,45.0]
["bitfinex","SOLUSD",1720738900275,0.8583849,137.23,137.22,10.0]
["bitfinex","SOLUSD",1720738900468,0.8583849,137.23,137.22,55.0]
["bitfinex","SOLUSD",1720738900877,0.8583849,137.23,137.22,65.0]
["bitfinex","SOLUSD",1720738901085,0.8583849,137.23,137.22,65.34]
["bitfinex","SOLUSD",1720738901275,0.8583849,137.23,137.22,55.0]
["bitfinex","SOLUSD",1720738901474,0.8583849,137.23,137.22,45.0]
["bitfinex","SOLUSD",1720738901699,0.8583849,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720738901891,0.8583849,137.23,137.22,65.0]
["bitfinex","SOLUSD",1720738903281,0.8583849,137.23,137.22,65.34]
["bitfinex","SOLUSD",1720738904996,0.8583849,137.23,137.22,87.1035]
["bitfinex","SOLUSD",1720738907609,0.8583849,137.23,137.22,109.0235]
["bitfinex","SOLUSD",1720738910100,7.2823,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720738910999,7.2828,137.31,137.29,10.0]
["bitfinex","SOLUSD",1720738912599,7.2828,137.31,137.29,11.45455534]
["bitfinex","SOLUSD",1720738912817,7.2824,137.32,137.3,45.0]
["bitfinex","SOLUSD",1720738913022,27.2827,137.31,137.3,45.0]
["bitfinex","SOLUSD",1720738913423,20.0,137.31,137.3,45.0]
["bitfinex","SOLUSD",1720738913599,27.2827,137.31,137.3,45.0]
["bitfinex","SOLUSD",1720738913800,20.0,137.31,137.26,10.0]
["bitfinex","SOLUSD",1720738914115,7.283,137.31,137.27,45.0]
["bitfinex","SOLUSD",1720738915925,27.2823,137.32,137.28,10.0]
["bitfinex","SOLUSD",1720738916108,27.2823,137.32,137.29,45.0]
["bitfinex","SOLUSD",1720738917320,27.2823,137.32,137.27,10.0]
["bitfinex","SOLUSD",1720738917321,7.2829,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720738917925,20.0,137.32,137.28,45.0]
["bitfinex","SOLUSD",1720738917926,27.2833,137.3,137.28,45.0]
["bitfinex","SOLUSD",1720738918123,27.2833,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720738919038,27.2833,137.3,137.24,10.0]
["bitfinex","SOLUSD",1720738919039,7.2839,137.29,137.24,10.0]
["bitfinex","SOLUSD",1720738920109,7.2845,137.28,137.23,10.0]
["bitfinex","SOLUSD",1720738920613,7.2839,137.29,137.24,45.0]
["bitfinex","SOLUSD",1720738921011,64.1125,137.3,137.25,20.0]
["bitfinex","SOLUSD",1720738921206,64.1125,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720738921408,35.5025,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720738921813,42.7858,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720738922013,42.7858,137.3,137.25,10.0]
["bitfinex","SOLUSD",1720738922409,35.5025,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720738922814,42.7861,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720738923214,42.2861,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720738924734,7.2839,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720738924939,7.2839,137.29,137.23,10.0]
["bitfinex","SOLUSD",1720738925234,7.2839,137.29,137.24,45.0]
["bitfinex","SOLUSD",1720738925812,28.61,137.28,137.2,10.0]
["bitfinex","SOLUSD",1720738926032,20.0,137.27,137.23,10.0]
["bitfinex","SOLUSD",1720738926346,20.0,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720738926512,20.0,137.27,137.23,10.0]
["bitfinex","SOLUSD",1720738926712,7.284,137.29,137.23,20.0]
["bitfinex","SOLUSD",1720738926713,20.0,137.28,137.23,20.0]
["bitfinex","SOLUSD",1720738926912,27.2844,137.28,137.23,20.0]
["bitfinex","SOLUSD",1720738927354,7.2867,137.24,137.21,20.0]
["bitfinex","SOLUSD",1720738927541,7.2867,137.24,137.21,10.0]
["bitfinex","SOLUSD",1720738927837,20.0,137.28,137.23,20.0]
["bitfinex","SOLUSD",1720738928018,27.2841,137.29,137.23,20.0]
["bitfinex","SOLUSD",1720738928211,20.0,137.29,137.23,20.0]
["bitfinex","SOLUSD",1720738928634,7.2844,137.28,137.23,20.0]
["bitfinex","SOLUSD",1720738928834,20.0,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720738929315,20.0,137.27,137.25,10.0]
["bitfinex","SOLUSD",1720738929518,27.2839,137.29,137.25,10.0]
["bitfinex","SOLUSD",1720738930819,27.2839,137.29,137.25,20.0]
["bitfinex","SOLUSD",1720738931020,27.2839,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720738931319,28.61,137.32,137.26,45.0]
["bitfinex","SOLUSD",1720738931641,7.2824,137.32,137.27,20.0]
["bitfinex","SOLUSD",1720738931813,10.26661098,137.33,137.28,45.0]
["bitfinex","SOLUSD",1720738932135,7.2819,137.33,137.28,45.0]
["bitfinex","SOLUSD",1720738932309,7.2819,137.33,137.29,10.0]
["bitfinex","SOLUSD",1720738932715,7.2823,137.32,137.28,45.0]
["bitfinex","SOLUSD",1720738932927,43.8465,137.34,137.28,45.0]
["bitfinex","SOLUSD",1720738933127,7.2836,137.3,137.28,45.0]
["bitfinex","SOLUSD",1720738934132,7.2829,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720738934434,27.2833,137.3,137.25,10.0]
["bitfinex","SOLUSD",1720738934636,20.0,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720738934828,20.0,137.3,137.27,20.0]
["bitfinex","SOLUSD",1720738935038,20.0,137.31,137.27,10.0]
["bitfinex","SOLUSD",1720738935230,20.0,137.31,137.27,20.0]
["bitfinex","SOLUSD",1720738935620,20.0,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720738935815,27.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720738936623,20.0,137.31,137.28,45.0]
["bitfinex","SOLUSD",1720738936846,35.8918,137.33,137.28,45.0]
["bitfinex","SOLUSD",1720738937042,30.14264108,137.34,137.29,10.0]
["bitfinex","SOLUSD",1720738937221,7.2817,137.33,137.3,45.0]
["bitfinex","SOLUSD",1720738938444,31.50595799,137.35,137.3,45.0]
["bitfinex","SOLUSD",1720738938445,35.8911,137.35,137.3,45.0]
["bitfinex","SOLUSD",1720738939041,7.2812,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720738939630,35.8907,137.35,137.3,45.0]
["bitfinex","SOLUSD",1720738939927,20.0,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720738940542,28.61,137.33,137.27,10.0]
["bitfinex","SOLUSD",1720738940736,27.2824,137.32,137.27,20.0]
["bitfinex","SOLUSD",1720738940934,20.0,137.32,137.27,20.0]
["bitfinex","SOLUSD",1720738941844,20.0,137.32,137.28,45.0]
["bitfinex","SOLUSD",1720738942050,27.2822,137.32,137.28,45.0]
["bitfinex","SOLUSD",1720738942232,20.0,137.32,137.28,45.0]
["bitfinex","SOLUSD",1720738943024,20.0,137.32,137.27,20.0]
["bitfinex","SOLUSD",1720738943025,20.0,137.32,137.27,10.0]
["bitfinex","SOLUSD",1720738943230,7.2837,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720738943629,7.2837,137.3,137.25,16.0343]
["bitfinex","SOLUSD",1720738943840,7.2828,137.31,137.25,16.0343]
["bitfinex","SOLUSD",1720738944151,20.0,137.3,137.25,16.0343]
["bitfinex","SOLUSD",1720738944529,20.0,137.3,137.26,55.0]
["bitfinex","SOLUSD",1720738944957,27.2834,137.3,137.26,55.0]
["bitfinex","SOLUSD",1720738945346,20.0,137.3,137.26,55.0]
["bitfinex","SOLUSD",1720738945740,27.2828,137.31,137.26,55.0]
["bitfinex","SOLUSD",1720738948544,27.2828,137.31,137.26,45.0]
["bitfinex","SOLUSD",1720738948750,20.0,137.31,137.26,45.0]
["bitfinex","SOLUSD",1720738948972,28.61,137.31,137.24,10.0]
["bitfinex","SOLUSD",1720738949136,7.2853,137.27,137.24,10.0]
["bitfinex","SOLUSD",1720738949658,20.0,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720738949970,20.0,137.26,137.2,10.0]
["bitfinex","SOLUSD",1720738949971,27.2854,137.26,137.2,10.0]
["bitfinex","SOLUSD",1720738950966,7.286,137.25,137.2,10.0]
["bitfinex","SOLUSD",1720738951348,28.61,137.25,137.18,21.9143]
["bitfinex","SOLUSD",1720738951551,20.0,137.24,137.19,10.0]
["bitfinex","SOLUSD",1720738951944,20.0,137.24,137.18,21.9143]
["bitfinex","SOLUSD",1720738952154,27.2865,137.24,137.18,21.9143]
["bitfinex","SOLUSD",1720738952862,20.0,137.24,137.19,10.0]
["bitfinex","SOLUSD",1720738953073,6.2984,137.29,137.22,10.0]
["bitfinex","SOLUSD",1720738953362,44.3275,137.3,137.22,10.0]
["bitfinex","SOLUSD",1720738953654,2.14168,137.29,137.22,10.0]
["bitfinex","SOLUSD",1720738953844,0.17,137.29,137.23,45.0]
["bitfinex","SOLUSD",1720738954439,20.17,137.29,137.23,45.0]
["bitfinex","SOLUSD",1720738954752,7.2845,137.28,137.23,45.0]
["bitfinex","SOLUSD",1720738954954,20.0,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720738955465,27.2849,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720738956064,20.0,137.27,137.23,56.45185522]
["bitfinex","SOLUSD",1720738956251,20.0,137.28,137.23,56.45185522]
["bitfinex","SOLUSD",1720738956572,7.2853,137.27,137.23,55.0]
["bitfinex","SOLUSD",1720738956752,20.0,137.26,137.23,55.0]
["bitfinex","SOLUSD",1720738958347,20.0,137.26,137.23,45.0]
["bitfinex","SOLUSD",1720738958650,20.0,137.26,137.22,45.0]
["bitfinex","SOLUSD",1720738959643,20.0,137.26,137.23,10.0]
["bitfinex","SOLUSD",1720738959842,20.0,137.27,137.24,55.0]
["bitfinex","SOLUSD",1720738960047,20.0,137.28,137.24,55.0]
["bitfinex","SOLUSD",1720738960363,27.2844,137.28,137.24,45.0]
["bitfinex","SOLUSD",1720738961859,27.2844,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720738961860,20.0,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720738962038,20.0,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720738963073,7.2826,137.32,137.26,55.0]
["bitfinex","SOLUSD",1720738963252,7.2829,137.31,137.26,55.0]
["bitfinex","SOLUSD",1720738963870,7.2834,137.3,137.26,55.0]
["bitfinex","SOLUSD",1720738965477,7.2829,137.31,137.27,10.0]
["bitfinex","SOLUSD",1720738965645,20.0,137.3,137.28,45.0]
["bitfinex","SOLUSD",1720738967268,27.2834,137.3,137.27,45.0]
["bitfinex","SOLUSD",1720738967770,7.2843,137.29,137.27,45.0]
["bitfinex","SOLUSD",1720738967960,7.2843,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720738968353,27.2834,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720738968762,7.2839,137.29,137.25,55.0]
["bitfinex","SOLUSD",1720738969261,20.0,137.3,137.25,55.0]
["bitfinex","SOLUSD",1720738969262,27.2834,137.3,137.25,55.0]
["bitfinex","SOLUSD",1720738969466,27.2834,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720738969771,27.2834,137.3,137.25,45.0]
["bitfinex","SOLUSD",1720738970072,7.284,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720738970270,7.2847,137.28,137.23,10.0]
["bitfinex","SOLUSD",1720738970473,20.0,137.27,137.23,10.0]
["bitfinex","SOLUSD",1720738970771,20.0,137.27,137.24,10.0]
["bitfinex","SOLUSD",1720738970968,20.0,137.28,137.24,10.0]
["bitfinex","SOLUSD",1720738971160,27.2843,137.28,137.24,10.0]
["bitfinex","SOLUSD",1720738971564,27.2843,137.28,137.25,45.0]
["bitfinex","SOLUSD",1720738973554,7.2852,137.27,137.25,45.0]
["bitfinex","SOLUSD",1720738973772,7.2863,137.25,137.21,10.0]
["bitfinex","SOLUSD",1720738973967,7.2863,137.25,137.21,20.0]
["bitfinex","SOLUSD",1720738974459,7.2866,137.24,137.21,10.0]
["bitfinex","SOLUSD",1720738974659,7.2866,137.24,137.19,26.0295]
["bitfinex","SOLUSD",1720738974974,34.91280952,137.28,137.23,10.0]
["bitfinex","SOLUSD",1720738975160,20.0,137.28,137.22,10.0]
["bitfinex","SOLUSD",1720738975350,28.61,137.27,137.2,55.0]
["bitfinex","SOLUSD",1720738975556,7.2867,137.24,137.2,55.0]
["bitfinex","SOLUSD",1720738975759,7.2871,137.23,137.2,55.0]
["bitfinex","SOLUSD",1720738976457,33.2381,137.25,137.17,10.0]
["bitfinex","SOLUSD",1720738976655,46.8276,137.23,137.15,26.6498]
["bitfinex","SOLUSD",1720738976860,20.0,137.22,137.17,10.0]
["bitfinex","SOLUSD",1720738977256,7.2882,137.21,137.17,10.0]
["bitfinex","SOLUSD",1720738977865,27.2877,137.22,137.18,45.0]
["bitfinex","SOLUSD",1720738978077,20.0,137.22,137.18,45.0]
["bitfinex","SOLUSD",1720738978280,27.2876,137.22,137.18,45.0]
["bitfinex","SOLUSD",1720738978451,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720738978858,7.2887,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720738980472,7.2887,137.2,137.15,26.6498]
["bitfinex","SOLUSD",1720738980661,7.2892,137.19,137.15,26.6498]
["bitfinex","SOLUSD",1720738981781,7.2888,137.2,137.15,26.6498]
["bitfinex","SOLUSD",1720738982497,20.0,137.22,137.17,20.0]
["bitfinex","SOLUSD",1720738982792,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720738982958,27.2886,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720738983977,20.0,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720738985385,27.2888,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720738986658,20.0,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720738986874,20.0,137.23,137.18,45.0]
["bitfinex","SOLUSD",1720738987070,7.2887,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720738988381,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720738988586,20.0,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720738989765,27.2886,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720738990389,20.0,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720738990688,7.2871,137.23,137.19,10.0]
["bitfinex","SOLUSD",1720738990898,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1720738992583,7.2871,137.23,137.2,55.0]
["bitfinex","SOLUSD",1720738992780,7.2876,137.22,137.2,55.0]
["bitfinex","SOLUSD",1720738996598,14.31,137.21,137.2,55.0]
["bitfinex","SOLUSD",1720738996997,7.2871,137.23,137.2,55.0]
["bitfinex","SOLUSD",1720738997190,14.31,137.22,137.2,56.45750339]
["bitfinex","SOLUSD",1720738997501,21.5971,137.23,137.2,56.45750339]
["bitfinex","SOLUSD",1720738998195,21.5971,137.23,137.2,55.0]
["bitfinex","SOLUSD",1720738998389,21.5976,137.22,137.2,55.0]
["bitfinex","SOLUSD",1720738998997,7.2876,137.22,137.2,55.0]
["bitfinex","SOLUSD",1720738999192,14.31,137.21,137.2,55.0]
["bitfinex","SOLUSD",1720739001303,21.598,137.21,137.2,55.0]
["bitfinex","SOLUSD",1720739001901,14.31,137.21,137.2,55.0]
["bitfinex","SOLUSD",1720739002286,7.2877,137.22,137.2,55.0]
["bitfinex","SOLUSD",1720739002597,14.31,137.21,137.2,55.0]
["bitfinex","SOLUSD",1720739002902,14.31,137.21,137.2,45.0]
["bitfinex","SOLUSD",1720739003587,21.598,137.21,137.2,45.0]
["bitfinex","SOLUSD",1720739003789,21.598,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720739004084,14.31,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720739004289,21.5986,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720739004708,14.31,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720739004881,14.31,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739005081,14.31,137.2,137.15,21.966]
["bitfinex","SOLUSD",1720739005082,14.31,137.19,137.15,21.966]
["bitfinex","SOLUSD",1720739005288,14.31,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720739006301,14.31,137.17,137.15,21.966]
["bitfinex","SOLUSD",1720739006497,14.31,137.17,137.16,45.0]
["bitfinex","SOLUSD",1720739007004,14.31,137.17,137.16,55.0]
["bitfinex","SOLUSD",1720739007205,7.2888,137.2,137.16,65.0]
["bitfinex","SOLUSD",1720739007406,14.31,137.18,137.16,65.0]
["bitfinex","SOLUSD",1720739008103,21.5996,137.18,137.16,55.0]
["bitfinex","SOLUSD",1720739008303,14.31,137.17,137.16,55.0]
["bitfinex","SOLUSD",1720739008703,14.31,137.17,137.16,45.0]
["bitfinex","SOLUSD",1720739009209,21.6002,137.17,137.16,45.0]
["bitfinex","SOLUSD",1720739009412,21.6002,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720739009592,14.31,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720739009929,14.31,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720739010106,14.31,137.14,137.13,10.0]
["bitfinex","SOLUSD",1720739010319,14.31,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720739011098,14.31,137.13,137.11,10.0]
["bitfinex","SOLUSD",1720739011394,14.31,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739011796,7.2903,137.17,137.12,55.0]
["bitfinex","SOLUSD",1720739012010,14.31,137.14,137.12,55.0]
["bitfinex","SOLUSD",1720739014598,14.31,137.14,137.12,45.0]
["bitfinex","SOLUSD",1720739014798,14.31,137.13,137.11,45.0]
["bitfinex","SOLUSD",1720739014992,64.87139855,137.2,137.11,45.0]
["bitfinex","SOLUSD",1720739014993,14.31,137.12,137.11,45.0]
["bitfinex","SOLUSD",1720739015194,14.31,137.12,137.09,6.3818]
["bitfinex","SOLUSD",1720739015497,14.31,137.1,137.09,6.3818]
["bitfinex","SOLUSD",1720739016431,14.31,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720739016709,14.31,137.1,137.05,16.4398]
["bitfinex","SOLUSD",1720739016710,7.2944,137.09,137.05,16.4398]
["bitfinex","SOLUSD",1720739016893,14.31,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720739017401,14.31,137.06,137.04,25.825]
["bitfinex","SOLUSD",1720739017602,14.31,137.08,137.06,10.0]
["bitfinex","SOLUSD",1720739017798,6.8069,137.14,137.04,15.825]
["bitfinex","SOLUSD",1720739017799,16.4402,137.15,137.08,10.0]
["bitfinex","SOLUSD",1720739018003,14.31,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720739018499,14.31,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720739018704,7.2935,137.11,137.08,45.0]
["bitfinex","SOLUSD",1720739019123,48.67,137.14,137.08,55.0]
["bitfinex","SOLUSD",1720739019491,7.2926,137.13,137.08,55.0]
["bitfinex","SOLUSD",1720739019689,48.67,137.14,137.08,55.0]
["bitfinex","SOLUSD",1720739019690,27.2928,137.12,137.08,55.0]
["bitfinex","SOLUSD",1720739019918,7.2928,137.12,137.08,55.0]
["bitfinex","SOLUSD",1720739020124,20.0,137.11,137.08,55.0]
["bitfinex","SOLUSD",1720739021029,20.0,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720739021203,16.4402,137.15,137.1,55.0]
["bitfinex","SOLUSD",1720739021404,7.2922,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720739021616,7.2922,137.14,137.12,45.0]
["bitfinex","SOLUSD",1720739022009,7.2923,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739022210,58.14851894,137.16,137.1,10.0]
["bitfinex","SOLUSD",1720739022425,7.293,137.12,137.11,45.0]
["bitfinex","SOLUSD",1720739022801,7.293,137.12,137.08,20.0]
["bitfinex","SOLUSD",1720739023000,7.293,137.12,137.09,45.0]
["bitfinex","SOLUSD",1720739023531,7.2939,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720739023825,7.2936,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720739026916,7.2931,137.12,137.09,45.0]
["bitfinex","SOLUSD",1720739027217,20.0,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720739027405,7.2931,137.12,137.09,45.0]
["bitfinex","SOLUSD",1720739027610,20.0,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720739029226,27.2935,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720739030117,7.2939,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720739031707,7.2946,137.09,137.06,20.0]
["bitfinex","SOLUSD",1720739032406,7.2952,137.08,137.06,20.0]
["bitfinex","SOLUSD",1720739032605,7.2952,137.08,137.06,10.0]
["bitfinex","SOLUSD",1720739033017,7.2952,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739033212,7.2947,137.09,137.07,45.0]
["bitfinex","SOLUSD",1720739034718,7.2941,137.1,137.07,45.0]
["bitfinex","SOLUSD",1720739035925,39.31648911,137.14,137.09,10.0]
["bitfinex","SOLUSD",1720739036108,7.2934,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720739036725,7.293,137.12,137.1,45.0]
["bitfinex","SOLUSD",1720739037113,7.2934,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720739037813,7.2926,137.13,137.1,45.0]
["bitfinex","SOLUSD",1720739038008,20.0,137.12,137.1,45.0]
["bitfinex","SOLUSD",1720739038415,27.2929,137.12,137.1,45.0]
["bitfinex","SOLUSD",1720739038617,41.6229,137.12,137.1,45.0]
["bitfinex","SOLUSD",1720739038817,14.33,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720739041228,8.3089237,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720739041415,21.6215,137.15,137.12,55.0]
["bitfinex","SOLUSD",1720739041814,21.6215,137.15,137.13,10.0]
["bitfinex","SOLUSD",1720739042008,21.6215,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720739042427,7.2915,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720739042635,21.6215,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720739042925,7.2909,137.16,137.14,45.0]
["bitfinex","SOLUSD",1720739043134,21.6209,137.16,137.14,55.0]
["bitfinex","SOLUSD",1720739043325,7.2909,137.16,137.14,55.0]
["bitfinex","SOLUSD",1720739043910,7.2912,137.15,137.14,55.0]
["bitfinex","SOLUSD",1720739044237,21.6212,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720739045709,14.33,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720739045914,7.2904,137.17,137.14,45.0]
["bitfinex","SOLUSD",1720739046116,20.0,137.16,137.14,45.0]
["bitfinex","SOLUSD",1720739046319,41.6208,137.16,137.14,45.0]
["bitfinex","SOLUSD",1720739046520,21.6212,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720739047635,7.292,137.14,137.13,45.0]
["bitfinex","SOLUSD",1720739047835,21.6215,137.15,137.13,45.0]
["bitfinex","SOLUSD",1720739048415,21.6215,137.15,137.13,55.0]
["bitfinex","SOLUSD",1720739048617,7.2915,137.15,137.13,55.0]
["bitfinex","SOLUSD",1720739049519,21.6215,137.15,137.13,55.0]
["bitfinex","SOLUSD",1720739050035,27.2909,137.16,137.13,55.0]
["bitfinex","SOLUSD",1720739050242,20.0,137.16,137.15,10.0]
["bitfinex","SOLUSD",1720739050539,20.0,137.16,137.15,55.0]
["bitfinex","SOLUSD",1720739050736,20.0,137.16,137.15,45.0]
["bitfinex","SOLUSD",1720739051044,7.2912,137.15,137.14,10.0]
["bitfinex","SOLUSD",1720739051218,21.6212,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720739051538,21.6218,137.14,137.12,45.0]
["bitfinex","SOLUSD",1720739051836,7.2918,137.14,137.12,45.0]
["bitfinex","SOLUSD",1720739052356,21.6215,137.15,137.12,45.0]
["bitfinex","SOLUSD",1720739052549,14.33,137.15,137.14,10.0]
["bitfinex","SOLUSD",1720739052837,27.2909,137.16,137.14,55.0]
["bitfinex","SOLUSD",1720739052838,41.6209,137.16,137.14,55.0]
["bitfinex","SOLUSD",1720739053050,41.6209,137.16,137.15,45.0]
["bitfinex","SOLUSD",1720739053734,27.2909,137.16,137.15,45.0]
["bitfinex","SOLUSD",1720739053943,20.0,137.16,137.15,45.0]
["bitfinex","SOLUSD",1720739054433,27.2907,137.16,137.15,45.0]
["bitfinex","SOLUSD",1720739054644,7.2914,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720739054827,34.33,137.16,137.14,45.0]
["bitfinex","SOLUSD",1720739054828,41.6209,137.16,137.14,45.0]
["bitfinex","SOLUSD",1720739055532,27.2909,137.16,137.14,45.0]
["bitfinex","SOLUSD",1720739056234,14.33,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720739056439,21.6183,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720739056729,14.33,137.22,137.19,10.0]
["bitfinex","SOLUSD",1720739056931,14.33,137.22,137.2,45.0]
["bitfinex","SOLUSD",1720739057521,7.288,137.21,137.2,45.0]
["bitfinex","SOLUSD",1720739057933,27.288,137.21,137.2,45.0]
["bitfinex","SOLUSD",1720739058831,7.2891,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720739059015,7.2891,137.19,137.18,55.0]
["bitfinex","SOLUSD",1720739059831,7.2891,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720739060132,20.0,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720739060133,7.2899,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720739061620,7.2904,137.17,137.16,45.0]
["bitfinex","SOLUSD",1720739062819,7.2904,137.17,137.15,45.0]
["bitfinex","SOLUSD",1720739063020,7.2907,137.16,137.15,45.0]
["bitfinex","SOLUSD",1720739063226,7.2907,137.16,137.14,10.0]
["bitfinex","SOLUSD",1720739063426,7.2903,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720739064224,7.2903,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720739064723,7.2903,137.17,137.15,45.0]
["bitfinex","SOLUSD",1720739066528,7.2893,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720739066844,20.0,137.18,137.15,55.0]
["bitfinex","SOLUSD",1720739067431,27.2898,137.18,137.15,55.0]
["bitfinex","SOLUSD",1720739067922,7.2902,137.17,137.15,55.0]
["bitfinex","SOLUSD",1720739070028,7.2907,137.16,137.15,45.0]
["bitfinex","SOLUSD",1720739073029,7.2904,137.17,137.15,45.0]
["bitfinex","SOLUSD",1720739074345,27.2896,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720739074553,27.2896,137.18,137.15,55.0]
["bitfinex","SOLUSD",1720739074735,20.0,137.18,137.15,55.0]
["bitfinex","SOLUSD",1720739074930,27.2899,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720739075135,27.2898,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720739076047,7.2902,137.17,137.15,45.0]
["bitfinex","SOLUSD",1720739077240,7.2902,137.17,137.15,55.0]
["bitfinex","SOLUSD",1720739077451,7.2888,137.2,137.17,10.0]
["bitfinex","SOLUSD",1720739077656,7.2888,137.2,137.18,55.0]
["bitfinex","SOLUSD",1720739077832,7.2888,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739079935,7.2891,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720739080153,7.2891,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720739080652,21.6091,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720739081451,14.32,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720739083450,14.32,137.19,137.17,55.0]
["bitfinex","SOLUSD",1720739083954,21.6092,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720739084338,14.32,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720739084755,14.32,137.2,137.17,55.0]
["bitfinex","SOLUSD",1720739085065,7.2882,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720739085265,34.32,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720739085732,34.32,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739085938,41.6088,137.2,137.16,16.006]
["bitfinex","SOLUSD",1720739086162,41.6088,137.2,137.17,45.0]
["bitfinex","SOLUSD",1720739086342,27.2888,137.2,137.17,55.0]
["bitfinex","SOLUSD",1720739086544,34.32,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720739086846,34.32,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720739086847,20.0,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720739087439,27.2886,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720739087641,41.6086,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720739087853,41.6086,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739089363,7.2891,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720739089558,41.6088,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739089760,41.6088,137.2,137.18,55.0]
["bitfinex","SOLUSD",1720739090158,34.32,137.2,137.18,55.0]
["bitfinex","SOLUSD",1720739090560,41.6087,137.2,137.18,55.0]
["bitfinex","SOLUSD",1720739090866,34.32,137.2,137.18,55.0]
["bitfinex","SOLUSD",1720739091361,41.6087,137.2,137.18,55.0]
["bitfinex","SOLUSD",1720739091846,41.6087,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739092047,7.2891,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720739092668,21.6091,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720739093049,7.2902,137.17,137.16,16.006]
["bitfinex","SOLUSD",1720739093358,14.32,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720739094555,14.32,137.17,137.16,45.0]
["bitfinex","SOLUSD",1720739095153,21.6102,137.17,137.16,45.0]
["bitfinex","SOLUSD",1720739095353,21.6102,137.17,137.15,45.0]
["bitfinex","SOLUSD",1720739095670,7.2899,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720739095870,14.32,137.17,137.15,45.0]
["bitfinex","SOLUSD",1720739096565,14.32,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720739098447,14.32,137.18,137.16,20.0]
["bitfinex","SOLUSD",1720739098668,14.32,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720739099954,21.6096,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720739100875,7.2902,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720739101058,14.32,137.16,137.15,45.0]
["bitfinex","SOLUSD",1720739101655,7.2893,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720739101869,7.2893,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720739101870,14.32,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720739102657,21.6093,137.19,137.17,45.0]
["bitfinex","SOLUSD",1720739103675,20.0,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720739103860,34.32,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720739104259,34.32,137.2,137.14,10.0]
["bitfinex","SOLUSD",1720739104483,21.6105,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720739104661,14.32,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720739105453,7.2892,137.19,137.16,20.0]
["bitfinex","SOLUSD",1720739105656,7.63168885,137.23,137.18,20.0]
["bitfinex","SOLUSD",1720739105975,21.6078,137.22,137.19,45.0]
["bitfinex","SOLUSD",1720739106377,14.32,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720739106955,7.2876,137.22,137.19,45.0]
["bitfinex","SOLUSD",1720739107167,7.2882,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720739107481,21.6082,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720739108766,7.2886,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720739108959,14.32,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720739109191,7.63168885,137.23,137.21,10.0]
["bitfinex","SOLUSD",1720739109356,14.32,137.25,137.22,45.0]
["bitfinex","SOLUSD",1720739109561,7.2865,137.24,137.22,45.0]
["bitfinex","SOLUSD",1720739109779,7.2865,137.24,137.22,55.0]
["bitfinex","SOLUSD",1720739110170,21.606,137.25,137.22,55.0]
["bitfinex","SOLUSD",1720739110571,14.32,137.25,137.22,55.0]
["bitfinex","SOLUSD",1720739110774,21.6064,137.25,137.22,55.0]
["bitfinex","SOLUSD",1720739110987,7.2864,137.25,137.23,10.0]
["bitfinex","SOLUSD",1720739111174,7.2864,137.25,137.24,45.0]
["bitfinex","SOLUSD",1720739111375,27.2864,137.25,137.24,45.0]
["bitfinex","SOLUSD",1720739112675,7.2864,137.25,137.24,45.0]
["bitfinex","SOLUSD",1720739112994,41.6064,137.25,137.24,45.0]
["bitfinex","SOLUSD",1720739113479,7.2865,137.24,137.23,45.0]
["bitfinex","SOLUSD",1720739113786,21.6065,137.24,137.23,45.0]
["bitfinex","SOLUSD",1720739114365,21.6065,137.24,137.2,10.0]
["bitfinex","SOLUSD",1720739114366,7.2876,137.22,137.2,10.0]
["bitfinex","SOLUSD",1720739114666,7.2876,137.22,137.21,45.0]
["bitfinex","SOLUSD",1720739114881,21.6072,137.23,137.21,45.0]
["bitfinex","SOLUSD",1720739115082,21.6072,137.23,137.21,55.0]
["bitfinex","SOLUSD",1720739115485,7.2875,137.22,137.21,45.0]
["bitfinex","SOLUSD",1720739115986,21.6075,137.22,137.21,45.0]
["bitfinex","SOLUSD",1720739116482,7.2875,137.22,137.21,45.0]
["bitfinex","SOLUSD",1720739116675,20.0,137.25,137.21,55.0]
["bitfinex","SOLUSD",1720739116676,21.6066,137.24,137.21,55.0]
["bitfinex","SOLUSD",1720739116875,20.0,137.23,137.21,55.0]
["bitfinex","SOLUSD",1720739117685,34.32,137.23,137.21,45.0]
["bitfinex","SOLUSD",1720739117896,14.32,137.22,137.21,45.0]
["bitfinex","SOLUSD",1720739118466,14.32,137.22,137.2,10.0]
["bitfinex","SOLUSD",1720739118687,20.0,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720739118688,14.32,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720739118899,21.608,137.21,137.2,55.0]
["bitfinex","SOLUSD",1720739119378,21.608,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720739119580,21.608,137.21,137.17,31.3395]
["bitfinex","SOLUSD",1720739119581,7.2886,137.2,137.17,20.0]
["bitfinex","SOLUSD",1720739119774,14.32,137.19,137.17,20.0]
["bitfinex","SOLUSD",1720739120685,21.6086,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739120879,14.32,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739121277,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720739121476,14.32,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739121677,21.6082,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720739121866,7.289,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739122510,21.6081,137.21,137.18,45.0]
["bitfinex","SOLUSD",1720739122681,14.32,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739122873,13.32,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739123073,20.6086,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739123994,14.32,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720739124393,21.6086,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720739124890,14.32,137.19,137.18,45.0]
["bitfinex","SOLUSD",1720739125805,7.2897,137.18,137.15,20.0]
["bitfinex","SOLUSD",1720739126104,14.32,137.16,137.15,10.0]
["bitfinex","SOLUSD",1720739126277,14.32,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720739126278,7.2914,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720739126600,14.32,137.14,137.11,10.0]
["bitfinex","SOLUSD",1720739127495,14.32,137.12,137.11,10.0]
["bitfinex","SOLUSD",1720739127685,14.32,137.12,137.07,10.0]
["bitfinex","SOLUSD",1720739127993,21.6146,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720739128195,14.32,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720739128505,14.32,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720739128681,7.2955,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720739129185,7.2955,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720739129584,20.0,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720739129797,20.0,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720739130011,20.0,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720739130380,20.0,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720739131498,20.0,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739132080,27.296,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739132594,7.2968,137.05,137.01,42.833]
["bitfinex","SOLUSD",1720739132810,7.2968,137.05,137.02,45.0]
["bitfinex","SOLUSD",1720739133385,7.2968,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720739133604,27.2962,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720739134107,7.2966,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739134290,20.0,137.06,137.01,20.0]
["bitfinex","SOLUSD",1720739134603,7.2973,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720739134780,20.0,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720739135196,27.2981,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720739135713,7.2982,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720739136182,7.2987,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720739136804,7.2987,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720739137393,7.2982,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720739141517,38.2443,137.03,136.97,10.0]
["bitfinex","SOLUSD",1720739141807,38.2443,137.03,136.98,45.0]
["bitfinex","SOLUSD",1720739142414,7.2997,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720739143125,7.2989,137.01,136.98,45.0]
["bitfinex","SOLUSD",1720739144902,7.2993,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720739145104,7.2993,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720739145319,7.2993,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720739145807,7.2998,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720739146403,7.2994,137.0,136.95,26.6118]
["bitfinex","SOLUSD",1720739146610,7.2999,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720739147213,7.2999,136.99,136.94,16.2613]
["bitfinex","SOLUSD",1720739147397,7.3003,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720739147598,7.3003,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720739148196,7.3,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720739148396,7.2993,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720739148596,27.2999,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720739149011,27.2999,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720739149600,7.3004,136.98,136.93,20.0]
["bitfinex","SOLUSD",1720739149798,7.3004,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720739150720,14.36,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720739150899,21.6608,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720739151099,20.0,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720739151317,34.36,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720739151520,34.36,136.99,136.95,20.0]
["bitfinex","SOLUSD",1720739151720,14.36,136.98,136.96,45.0]
["bitfinex","SOLUSD",1720739152317,27.2998,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720739152318,14.36,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739153722,14.36,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720739154017,14.36,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720739154395,14.36,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720739154709,14.36,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720739155018,7.3012,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720739155211,14.36,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720739155719,7.3031,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720739155907,21.6631,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720739156910,14.36,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720739157112,14.36,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720739157301,7.302,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720739157501,14.36,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720739157922,27.3025,136.94,136.92,45.0]
["bitfinex","SOLUSD",1720739158096,14.36,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720739158302,21.663,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720739158817,7.3037,136.92,136.89,10.8583849]
["bitfinex","SOLUSD",1720739159023,14.36,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720739159316,14.36,136.91,136.9,44.5]
["bitfinex","SOLUSD",1720739159517,14.36,136.91,136.89,10.8583849]
["bitfinex","SOLUSD",1720739159518,21.664,136.91,136.89,10.8583849]
["bitfinex","SOLUSD",1720739159821,14.36,136.9,136.89,10.8583849]
["bitfinex","SOLUSD",1720739160197,14.36,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739160604,21.6646,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739161004,41.6646,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739161212,20.0,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739161418,34.36,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739161618,41.6646,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739161814,7.3031,136.93,136.89,10.8583849]
["bitfinex","SOLUSD",1720739162017,14.36,136.91,136.89,10.8583849]
["bitfinex","SOLUSD",1720739162432,18.2531,136.97,136.9,10.0]
["bitfinex","SOLUSD",1720739162729,14.36,136.93,136.91,55.0]
["bitfinex","SOLUSD",1720739163720,21.663,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720739164123,14.36,136.93,136.91,55.0]
["bitfinex","SOLUSD",1720739164526,7.3025,136.94,136.91,55.0]
["bitfinex","SOLUSD",1720739165010,7.3019,136.95,136.91,65.0]
["bitfinex","SOLUSD",1720739165214,7.302,136.95,136.91,55.0]
["bitfinex","SOLUSD",1720739165527,7.303,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720739165726,7.303,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720739169212,7.3036,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720739169412,28.74,136.95,136.89,10.8583849]
["bitfinex","SOLUSD",1720739169613,7.3042,136.91,136.89,10.8583849]
["bitfinex","SOLUSD",1720739170116,7.3042,136.91,136.89,0.8583849]
["bitfinex","SOLUSD",1720739170721,7.3036,136.92,136.89,10.8583849]
["bitfinex","SOLUSD",1720739170923,7.3032,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720739171216,7.3036,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720739172317,7.304,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720739172512,7.3046,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739173340,7.3043,136.91,136.89,0.8583849]
["bitfinex","SOLUSD",1720739173516,7.3046,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739174135,27.3046,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739175418,7.3046,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739175636,27.3046,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739178142,7.3046,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739178324,7.3037,136.92,136.89,0.8583849]
["bitfinex","SOLUSD",1720739178636,7.62646565,136.93,136.89,0.8583849]
["bitfinex","SOLUSD",1720739178637,7.3031,136.93,136.89,20.8583849]
["bitfinex","SOLUSD",1720739178833,7.3036,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720739179635,7.304,136.91,136.9,45.0]
["bitfinex","SOLUSD",1720739180141,21.21458574,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720739180142,7.303,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720739180440,7.3035,136.92,136.9,45.0]
["bitfinex","SOLUSD",1720739180738,7.3032,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720739180937,7.3046,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739181122,7.3042,136.91,136.89,10.8583849]
["bitfinex","SOLUSD",1720739181322,2.95848574,136.95,136.91,20.0]
["bitfinex","SOLUSD",1720739181622,7.3012,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720739181820,7.3015,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720739182049,7.3015,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720739182833,25.8766977,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720739182834,7.301,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720739183045,7.301,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739183438,7.3017,136.96,136.93,25.1119]
["bitfinex","SOLUSD",1720739183640,7.3017,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720739183842,7.3019,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720739184426,7.3024,136.94,136.93,45.0]
["bitfinex","SOLUSD",1720739185430,7.3024,136.94,136.92,45.0]
["bitfinex","SOLUSD",1720739185628,7.3021,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720739185836,18.2515,136.98,136.92,45.0]
["bitfinex","SOLUSD",1720739185837,7.3025,136.94,136.92,45.0]
["bitfinex","SOLUSD",1720739187148,7.3021,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720739188228,7.3016,136.96,136.92,55.0]
["bitfinex","SOLUSD",1720739188554,20.0,136.95,136.92,55.0]
["bitfinex","SOLUSD",1720739189538,20.0,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720739189748,18.2497,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720739190066,46.9744649,137.01,136.95,10.0]
["bitfinex","SOLUSD",1720739190233,7.3008,136.98,136.96,45.0]
["bitfinex","SOLUSD",1720739191150,7.3001,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720739191332,27.3003,136.98,136.96,45.0]
["bitfinex","SOLUSD",1720739191733,7.3008,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739192033,20.0,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720739192239,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720739192650,20.0,136.98,136.95,20.0]
["bitfinex","SOLUSD",1720739192833,27.3005,136.98,136.95,20.0]
["bitfinex","SOLUSD",1720739193541,7.3008,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739195536,20.0,136.98,136.93,20.0]
["bitfinex","SOLUSD",1720739195537,7.3021,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720739196148,7.3021,136.95,136.9,21.4445]
["bitfinex","SOLUSD",1720739196149,28.74,137.0,136.95,20.0]
["bitfinex","SOLUSD",1720739196354,7.3009,136.97,136.95,20.0]
["bitfinex","SOLUSD",1720739197138,7.3009,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739197350,27.3009,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739197549,7.3014,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720739197753,7.3014,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720739198273,7.3014,136.96,136.95,20.0]
["bitfinex","SOLUSD",1720739198441,7.3014,136.96,136.95,65.0]
["bitfinex","SOLUSD",1720739198642,18.2497,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720739198643,7.3002,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720739198859,7.3002,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720739203547,7.3008,136.97,136.95,20.0]
["bitfinex","SOLUSD",1720739203750,7.3008,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739206438,7.3005,136.98,136.96,45.0]
["bitfinex","SOLUSD",1720739207175,18.2484,137.0,136.95,10.0]
["bitfinex","SOLUSD",1720739207469,7.3011,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720739208561,7.3011,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739210067,7.3005,136.98,136.96,45.0]
["bitfinex","SOLUSD",1720739210246,7.3005,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720739210577,7.3005,136.98,136.97,45.0]
["bitfinex","SOLUSD",1720739210761,7.301,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739214948,7.3014,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720739215350,7.3014,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720739215882,7.3014,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720739216177,7.3019,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720739216398,7.3015,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720739216760,7.301,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720739216971,7.301,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739217174,27.301,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739217480,7.3019,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720739217665,7.3019,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720739217864,7.3016,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720739218769,41.671,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720739218983,41.671,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739219177,27.301,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739220271,7.301,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739220582,7.3001,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720739220781,7.3001,136.99,136.97,20.0]
["bitfinex","SOLUSD",1720739220981,7.3001,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720739221163,21.6701,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720739221984,7.3001,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720739222180,27.3001,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720739223383,20.0,136.99,136.95,26.5618]
["bitfinex","SOLUSD",1720739223582,7.3011,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739228281,7.3005,136.98,136.96,45.0]
["bitfinex","SOLUSD",1720739228587,7.3008,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739229275,27.3004,136.98,136.96,45.0]
["bitfinex","SOLUSD",1720739230590,21.25193723,137.03,136.97,20.0]
["bitfinex","SOLUSD",1720739230894,7.2993,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720739231104,18.2453,137.03,136.98,45.0]
["bitfinex","SOLUSD",1720739231105,7.2998,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720739231468,7.2995,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720739232585,7.2998,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720739232803,10.55829662,137.04,136.99,20.0]
["bitfinex","SOLUSD",1720739233110,8.88145801,137.05,137.0,45.0]
["bitfinex","SOLUSD",1720739233274,7.2982,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720739233476,7.2982,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720739233670,7.2982,137.02,137.01,65.0]
["bitfinex","SOLUSD",1720739234172,7.2982,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720739234393,7.2982,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739234692,7.299,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720739235883,7.2984,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720739236087,7.2984,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739236582,7.2984,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720739237092,7.2984,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720739237291,7.2979,137.03,137.01,55.0]
["bitfinex","SOLUSD",1720739237480,7.2979,137.03,137.01,20.0]
["bitfinex","SOLUSD",1720739237795,7.2979,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720739237999,27.2979,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720739241895,20.0,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720739242084,20.0,137.02,137.0,45.0]
["bitfinex","SOLUSD",1720739242285,7.2987,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720739242628,7.3007,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720739242896,7.3014,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720739243094,7.3014,136.96,136.94,16.39]
["bitfinex","SOLUSD",1720739243295,14.36,136.96,136.94,16.39]
["bitfinex","SOLUSD",1720739243505,7.3014,136.96,136.94,16.39]
["bitfinex","SOLUSD",1720739243677,21.661,136.97,136.94,16.39]
["bitfinex","SOLUSD",1720739244590,7.301,136.97,136.95,45.0]
["bitfinex","SOLUSD",1720739245583,38.2483,137.0,136.95,45.0]
["bitfinex","SOLUSD",1720739245791,7.3009,136.97,136.95,55.0]
["bitfinex","SOLUSD",1720739245995,7.3009,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720739246196,20.0,136.97,136.96,55.0]
["bitfinex","SOLUSD",1720739247088,20.0,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739247089,27.3008,136.97,136.96,45.0]
["bitfinex","SOLUSD",1720739247289,7.3017,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720739248289,27.3017,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720739248602,7.3024,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720739250012,7.3024,136.94,136.93,55.0]
["bitfinex","SOLUSD",1720739251607,38.2542,136.96,136.9,10.0]
["bitfinex","SOLUSD",1720739251807,7.3038,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720739252001,7.3032,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720739253091,7.3032,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720739253503,27.3032,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720739256699,20.0,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720739257103,7.3014,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720739257416,7.3014,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720739257792,7.3023,136.95,136.94,45.0]
["bitfinex","SOLUSD",1720739262609,18.2507,136.99,136.94,55.0]
["bitfinex","SOLUSD",1720739262916,7.3017,136.96,136.94,55.0]
["bitfinex","SOLUSD",1720739263820,20.0,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720739264010,7.3003,136.98,136.97,45.0]
["bitfinex","SOLUSD",1720739264206,7.3003,136.98,136.97,55.0]
["bitfinex","SOLUSD",1720739265215,7.3003,136.98,136.97,45.0]
["bitfinex","SOLUSD",1720739267716,7.3003,136.98,136.97,55.0]
["bitfinex","SOLUSD",1720739268724,7.3003,136.98,136.97,55.34]
["bitfinex","SOLUSD",1720739269827,7.3,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720739270130,27.3,136.99,136.98,55.17]
["bitfinex","SOLUSD",1720739270535,7.2987,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720739270831,7.2984,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720739271030,7.2984,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739271925,41.6584,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739272327,59.9039,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739274107,41.6584,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739274623,27.2984,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739275206,7.2984,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739275407,7.2977,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720739275626,3.0014806,137.06,137.02,65.0]
["bitfinex","SOLUSD",1720739275828,7.2973,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739279029,7.2973,137.04,137.03,46.44283393]
["bitfinex","SOLUSD",1720739280331,7.2973,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739281031,7.2959,137.07,137.06,10.0]
["bitfinex","SOLUSD",1720739281226,7.2959,137.07,137.06,55.0]
["bitfinex","SOLUSD",1720739283050,7.2946,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720739283238,7.2944,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720739283411,7.2944,137.09,137.08,45.0]
["bitfinex","SOLUSD",1720739283412,21.6544,137.09,137.08,45.0]
["bitfinex","SOLUSD",1720739283718,7.2952,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739284324,21.6552,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739285126,7.2952,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739285514,7.2939,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720739285714,7.2939,137.1,137.09,55.0]
["bitfinex","SOLUSD",1720739285937,21.6539,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720739286134,41.6539,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720739288727,27.2939,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720739288934,20.0,137.1,137.09,55.17]
["bitfinex","SOLUSD",1720739291038,7.2927,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720739291231,7.2927,137.13,137.11,45.0]
["bitfinex","SOLUSD",1720739292034,7.2928,137.12,137.11,45.0]
["bitfinex","SOLUSD",1720739292428,7.2928,137.12,137.11,55.0]
["bitfinex","SOLUSD",1720739292625,7.2925,137.13,137.12,10.0]
["bitfinex","SOLUSD",1720739292939,7.2925,137.13,137.12,55.0]
["bitfinex","SOLUSD",1720739293536,7.2925,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739293736,7.2925,137.13,137.11,45.0]
["bitfinex","SOLUSD",1720739293926,7.2928,137.12,137.11,45.0]
["bitfinex","SOLUSD",1720739294630,27.2928,137.12,137.11,45.0]
["bitfinex","SOLUSD",1720739295927,7.2939,137.1,137.09,10.0]
["bitfinex","SOLUSD",1720739296133,7.2939,137.1,137.09,55.0]
["bitfinex","SOLUSD",1720739296336,7.2936,137.11,137.09,55.0]
["bitfinex","SOLUSD",1720739296550,7.2936,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720739296754,27.2936,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720739297251,7.294,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720739297435,27.2935,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720739299257,8.88145801,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720739299562,7.2923,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739300225,7.292,137.14,137.12,45.0]
["bitfinex","SOLUSD",1720739300533,20.0,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739301047,27.2923,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739306548,7.2939,137.1,137.09,20.0]
["bitfinex","SOLUSD",1720739306724,35.9536,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720739306927,28.66,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720739307128,35.9535,137.11,137.07,20.0]
["bitfinex","SOLUSD",1720739307441,35.9535,137.11,137.09,10.0]
["bitfinex","SOLUSD",1720739308033,35.9535,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720739309029,28.66,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720739309230,7.2929,137.12,137.1,45.0]
["bitfinex","SOLUSD",1720739309545,7.2934,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720739309736,27.2934,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720739310336,7.2945,137.09,137.07,20.0]
["bitfinex","SOLUSD",1720739310535,14.34,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720739311143,27.2937,137.11,137.07,20.0]
["bitfinex","SOLUSD",1720739311339,14.34,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720739311545,14.34,137.08,137.07,65.0]
["bitfinex","SOLUSD",1720739311856,14.34,137.08,137.07,65.34]
["bitfinex","SOLUSD",1720739312531,14.34,137.08,137.07,65.0]
["bitfinex","SOLUSD",1720739314033,14.34,137.08,137.07,65.17]
["bitfinex","SOLUSD",1720739314743,14.34,137.08,137.07,55.0]
["bitfinex","SOLUSD",1720739315751,14.34,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739315953,14.34,137.08,137.06,45.0]
["bitfinex","SOLUSD",1720739316143,14.34,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720739316560,28.68,137.07,137.05,45.0]
["bitfinex","SOLUSD",1720739316759,28.68,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739316962,28.68,137.06,137.03,16.4191]
["bitfinex","SOLUSD",1720739316963,35.9764,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720739317252,14.34,137.03,137.0,35.3464]
["bitfinex","SOLUSD",1720739317441,14.34,137.01,137.0,20.0]
["bitfinex","SOLUSD",1720739318940,14.34,137.01,137.0,65.17]
["bitfinex","SOLUSD",1720739319141,27.2966,137.05,137.0,65.17]
["bitfinex","SOLUSD",1720739319454,7.2966,137.05,137.01,45.0]
["bitfinex","SOLUSD",1720739319760,14.34,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739320974,20.0,137.04,137.01,45.0]
["bitfinex","SOLUSD",1720739321145,14.34,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739321652,14.34,137.02,137.01,45.17]
["bitfinex","SOLUSD",1720739322442,14.34,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739324059,14.34,137.02,136.98,16.4191]
["bitfinex","SOLUSD",1720739324060,7.2991,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720739324244,14.34,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720739324444,20.0,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720739324445,7.2977,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720739324645,34.34,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720739325654,34.34,137.02,137.01,55.0]
["bitfinex","SOLUSD",1720739325960,7.2964,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720739326152,64.6564,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739326353,71.7,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739326555,78.9961,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720739327567,34.34,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720739327745,27.2968,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720739328050,27.2968,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739328552,41.6368,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739333568,7.2976,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720739333761,41.6376,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720739334070,7.2983,137.02,136.99,20.0]
["bitfinex","SOLUSD",1720739334266,14.34,137.0,136.99,20.0]
["bitfinex","SOLUSD",1720739335368,14.34,137.0,136.99,65.0]
["bitfinex","SOLUSD",1720739335673,14.34,137.0,136.99,55.0]
["bitfinex","SOLUSD",1720739335883,14.34,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720739336063,35.9792,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720739336561,35.9792,137.0,136.96,36.1069]
["bitfinex","SOLUSD",1720739336765,14.34,136.97,136.96,36.1069]
["bitfinex","SOLUSD",1720739337160,14.34,136.97,136.96,81.4469]
["bitfinex","SOLUSD",1720739338796,14.34,136.97,136.96,65.34]
["bitfinex","SOLUSD",1720739340958,15.9743,137.04,137.0,10.0]
["bitfinex","SOLUSD",1720739341158,63.6278,137.06,137.01,45.0]
["bitfinex","SOLUSD",1720739341399,14.34,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739343800,7.2958,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720739343999,14.91943433,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720739344212,8.88145801,137.09,137.06,45.0]
["bitfinex","SOLUSD",1720739344213,7.2946,137.09,137.06,45.0]
["bitfinex","SOLUSD",1720739344377,14.34,137.07,137.06,55.0]
["bitfinex","SOLUSD",1720739344708,7.2936,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720739344875,7.2936,137.11,137.09,45.0]
["bitfinex","SOLUSD",1720739345077,14.34,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720739345587,41.6339,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720739346180,7.295,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720739346381,7.295,137.08,137.06,45.0]
["bitfinex","SOLUSD",1720739346591,35.985,137.08,137.06,45.0]
["bitfinex","SOLUSD",1720739347282,7.2955,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720739347480,7.2955,137.07,137.05,45.0]
["bitfinex","SOLUSD",1720739348475,7.2955,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720739349803,7.2955,137.07,137.05,45.0]
["bitfinex","SOLUSD",1720739350307,28.69,137.08,137.05,45.0]
["bitfinex","SOLUSD",1720739350308,7.296,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739350481,7.296,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720739350678,7.2957,137.07,137.04,45.0]
["bitfinex","SOLUSD",1720739351099,7.2957,137.07,137.04,55.0]
["bitfinex","SOLUSD",1720739353320,7.2962,137.06,137.04,55.0]
["bitfinex","SOLUSD",1720739353489,35.9862,137.06,137.04,55.0]
["bitfinex","SOLUSD",1720739354512,7.2966,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739354923,28.69,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720739355288,28.69,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720739355488,28.69,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720739355721,35.9871,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739355932,7.2976,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720739356093,28.69,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720739357098,28.69,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739357496,35.9861,137.06,137.03,55.0]
["bitfinex","SOLUSD",1720739357695,20.0,137.05,137.03,55.0]
["bitfinex","SOLUSD",1720739359715,27.2966,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720739361628,27.2966,137.05,137.03,55.0]
["bitfinex","SOLUSD",1720739361798,20.0,137.05,137.03,55.0]
["bitfinex","SOLUSD",1720739362208,27.2966,137.05,137.03,55.0]
["bitfinex","SOLUSD",1720739362411,27.2966,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720739362812,7.2971,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739362994,7.2971,137.04,137.02,45.0]
["bitfinex","SOLUSD",1720739363614,20.0,137.05,137.02,45.0]
["bitfinex","SOLUSD",1720739363991,27.2967,137.05,137.02,45.0]
["bitfinex","SOLUSD",1720739364690,20.0,137.05,137.02,45.0]
["bitfinex","SOLUSD",1720739365095,20.0,137.05,137.02,55.0]
["bitfinex","SOLUSD",1720739365397,20.0,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720739365595,20.0,137.05,137.04,65.0]
["bitfinex","SOLUSD",1720739367239,27.2966,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720739368547,41.6466,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720739368940,34.35,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720739371155,41.6466,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720739372858,41.6466,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739373157,7.2972,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739373455,21.6472,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739374752,14.35,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739375339,14.35,137.04,137.0,10.0]
["bitfinex","SOLUSD",1720739375557,21.649,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720739375760,14.35,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720739375935,21.6492,137.0,136.97,26.4087]
["bitfinex","SOLUSD",1720739376140,14.35,136.98,136.97,26.4087]
["bitfinex","SOLUSD",1720739378367,14.35,136.98,136.97,71.5787]
["bitfinex","SOLUSD",1720739379542,7.2988,137.01,136.97,71.5787]
["bitfinex","SOLUSD",1720739379740,20.0,137.0,136.98,45.0]
["bitfinex","SOLUSD",1720739379958,14.35,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720739382433,7.63245369,137.06,137.01,20.0]
["bitfinex","SOLUSD",1720739382641,72.32865369,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720739382958,72.32865369,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720739382959,7.2966,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739383134,21.6466,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739385541,41.6466,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739387769,7.2974,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720739388160,7.2974,137.04,137.02,45.0]
["bitfinex","SOLUSD",1720739388657,14.35,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720739390661,7.2951,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720739390962,7.2951,137.08,137.06,45.0]
["bitfinex","SOLUSD",1720739391169,21.6455,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720739392477,41.6455,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720739396379,41.6455,137.07,137.02,6.2356]
["bitfinex","SOLUSD",1720739396380,7.2969,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720739396584,14.35,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720739397793,14.35,137.03,137.02,55.0]
["bitfinex","SOLUSD",1720739401472,14.35,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720739404302,20.0,137.07,137.02,45.0]
["bitfinex","SOLUSD",1720739404598,14.35,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720739405900,20.0,137.08,137.02,55.0]
["bitfinex","SOLUSD",1720739406085,20.0,137.08,137.03,55.0]
["bitfinex","SOLUSD",1720739406394,14.35,137.04,137.03,55.0]
["bitfinex","SOLUSD",1720739406597,34.35,137.04,137.03,55.0]
["bitfinex","SOLUSD",1720739407298,7.2956,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720739407468,7.2952,137.08,137.05,55.0]
["bitfinex","SOLUSD",1720739407677,14.35,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720739408808,35.996,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739408972,35.996,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720739408973,7.2966,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739409308,7.2971,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739409678,41.6462,137.06,137.03,45.0]
["bitfinex","SOLUSD",1720739409880,20.0,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720739410181,27.296,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739410379,41.646,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739410696,55.996,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720739410905,7.2966,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739411091,21.6466,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720739411400,21.6466,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720739411803,14.35,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739412097,21.6471,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739412788,14.35,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739414001,7.2979,137.03,136.99,16.3097]
["bitfinex","SOLUSD",1720739414191,14.35,137.0,136.99,16.3097]
["bitfinex","SOLUSD",1720739415284,14.35,137.0,136.99,61.4797]
["bitfinex","SOLUSD",1720739415700,14.35,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720739415901,77.4,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720739416087,14.35,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720739416302,14.35,137.03,137.02,65.17]
["bitfinex","SOLUSD",1720739417498,7.2958,137.07,137.02,65.17]
["bitfinex","SOLUSD",1720739417700,14.35,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720739418095,14.35,137.05,137.04,65.0]
["bitfinex","SOLUSD",1720739419409,14.35,137.06,137.04,65.53031122]
["bitfinex","SOLUSD",1720739419610,14.35,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739422314,2.93154807,137.11,137.06,20.0]
["bitfinex","SOLUSD",1720739422605,7.2948,137.09,137.07,45.0]
["bitfinex","SOLUSD",1720739422907,34.35,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739423511,7.294,137.1,137.07,45.0]
["bitfinex","SOLUSD",1720739423720,7.2936,137.11,137.08,20.0]
["bitfinex","SOLUSD",1720739423886,14.35,137.09,137.07,45.0]
["bitfinex","SOLUSD",1720739424087,21.645,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739424321,14.35,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739426118,21.645,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739427609,7.2956,137.07,137.02,20.0]
["bitfinex","SOLUSD",1720739427809,14.35,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720739428001,14.35,137.03,137.02,20.17]
["bitfinex","SOLUSD",1720739428514,14.35,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720739428724,14.35,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720739429427,14.35,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720739429893,14.35,137.03,137.02,65.0]
["bitfinex","SOLUSD",1720739430501,57.4,137.06,137.02,65.0]
["bitfinex","SOLUSD",1720739430715,57.4,137.06,137.03,45.0]
["bitfinex","SOLUSD",1720739430910,14.35,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739433910,7.2956,137.07,137.03,45.0]
["bitfinex","SOLUSD",1720739434217,14.35,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739458135,2.98198639,137.1,137.05,20.0]
["bitfinex","SOLUSD",1720739458335,7.2947,137.09,137.06,45.0]
["bitfinex","SOLUSD",1720739458627,14.35,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720739459415,34.35,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720739461139,41.6455,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720739461618,34.35,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720739462338,34.35,137.07,137.0,28.3924]
["bitfinex","SOLUSD",1720739462339,48.7,137.07,137.01,20.0]
["bitfinex","SOLUSD",1720739462634,27.2956,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720739462837,27.2956,137.07,137.04,45.0]
["bitfinex","SOLUSD",1720739463033,14.35,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739466623,14.35,137.05,137.01,20.0]
["bitfinex","SOLUSD",1720739466819,64.696,137.06,137.02,45.0]
["bitfinex","SOLUSD",1720739467033,14.35,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720739467540,14.35,137.03,137.02,45.17]
["bitfinex","SOLUSD",1720739469341,14.35,137.03,137.02,45.0]
["bitfinex","SOLUSD",1720739479455,27.2957,137.07,137.03,20.0]
["bitfinex","SOLUSD",1720739479757,21.97489499,137.06,137.04,45.0]
["bitfinex","SOLUSD",1720739479930,16.32489499,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739480130,36.32489499,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739480430,14.35,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720739480651,7.2941,137.1,137.05,65.0]
["bitfinex","SOLUSD",1720739480958,14.35,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720739481251,7.2941,137.1,137.07,10.0]
["bitfinex","SOLUSD",1720739481457,7.2941,137.1,137.08,45.0]
["bitfinex","SOLUSD",1720739481458,1.97447252,137.09,137.08,45.0]
["bitfinex","SOLUSD",1720739481656,1.97447252,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720739481825,16.32447252,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720739483164,36.32447252,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720739483759,34.35,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720739484233,36.32440757,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720739484430,43.61880757,137.09,137.08,45.0]
["bitfinex","SOLUSD",1720739484834,7.2951,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739485058,21.6451,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739486548,14.35,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739486933,7.2946,137.09,137.07,45.0]
["bitfinex","SOLUSD",1720739487135,7.2958,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720739487361,21.646,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720739488032,21.646,137.06,137.03,20.0]
["bitfinex","SOLUSD",1720739488233,14.35,137.04,137.03,20.0]
["bitfinex","SOLUSD",1720739489063,14.35,137.04,137.03,65.0]
["bitfinex","SOLUSD",1720739489354,14.35,137.04,137.03,55.0]
["bitfinex","SOLUSD",1720739491568,14.35,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739491755,14.35,137.04,137.02,45.0]
["bitfinex","SOLUSD",1720739491953,64.6961,137.06,137.02,45.0]
["bitfinex","SOLUSD",1720739492160,57.4,137.06,137.02,45.0]
["bitfinex","SOLUSD",1720739492543,57.4,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720739492761,7.2957,137.07,137.04,45.0]
["bitfinex","SOLUSD",1720739492959,14.35,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739493444,7.295,137.08,137.04,45.0]
["bitfinex","SOLUSD",1720739493647,14.35,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739498861,23.1836,137.09,137.04,45.0]
["bitfinex","SOLUSD",1720739499171,14.35,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739499348,14.35,137.06,137.05,20.0]
["bitfinex","SOLUSD",1720739499544,33.58828981,137.13,137.09,10.0]
["bitfinex","SOLUSD",1720739499861,33.58828981,137.13,137.09,20.0]
["bitfinex","SOLUSD",1720739499862,14.35,137.1,137.09,20.0]
["bitfinex","SOLUSD",1720739500050,14.35,137.1,137.09,65.0]
["bitfinex","SOLUSD",1720739501849,14.35,137.1,137.09,55.0]
["bitfinex","SOLUSD",1720739504264,14.35,137.1,137.09,65.0]
["bitfinex","SOLUSD",1720739505154,14.35,137.1,137.09,55.0]
["bitfinex","SOLUSD",1720739506750,14.35,137.1,137.09,65.0]
["bitfinex","SOLUSD",1720739509568,7.2934,137.11,137.09,65.0]
["bitfinex","SOLUSD",1720739509763,7.2934,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720739509962,20.0,137.11,137.1,45.0]
["bitfinex","SOLUSD",1720739513868,3.02424038,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720739514167,7.2923,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739514382,21.6423,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739515449,41.6423,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739517180,34.35,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739517574,41.6423,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739517888,27.2923,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739518261,41.6423,137.13,137.12,45.0]
["bitfinex","SOLUSD",1720739518464,27.3758419,137.17,137.12,45.0]
["bitfinex","SOLUSD",1720739518662,1.97398736,137.16,137.13,20.0]
["bitfinex","SOLUSD",1720739518863,75.6227,137.2,137.13,20.0]
["bitfinex","SOLUSD",1720739519072,1.97367446,137.19,137.14,45.0]
["bitfinex","SOLUSD",1720739519281,14.35,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720739521166,21.6412,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720739521365,87.50107758,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720739521366,8.88145801,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720739521569,14.35,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720739521773,14.35,137.18,137.13,20.0]
["bitfinex","SOLUSD",1720739521971,14.35,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720739522165,14.35,137.15,137.09,10.0]
["bitfinex","SOLUSD",1720739522366,15.628,137.16,137.09,20.0]
["bitfinex","SOLUSD",1720739522367,14.35,137.1,137.09,20.0]
["bitfinex","SOLUSD",1720739522573,14.35,137.13,137.09,20.0]
["bitfinex","SOLUSD",1720739522777,14.35,137.1,137.09,20.0]
["bitfinex","SOLUSD",1720739523572,14.35,137.1,137.09,65.17]
["bitfinex","SOLUSD",1720739523772,14.35,137.1,137.07,20.0]
["bitfinex","SOLUSD",1720739524085,14.35,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720739525691,14.35,137.08,137.07,20.17]
["bitfinex","SOLUSD",1720739527074,14.35,137.08,137.07,65.34]
["bitfinex","SOLUSD",1720739528377,14.35,137.08,137.07,55.0]
["bitfinex","SOLUSD",1720739528590,14.35,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739528886,14.35,137.08,137.05,20.0]
["bitfinex","SOLUSD",1720739528887,14.35,137.08,137.06,45.0]
["bitfinex","SOLUSD",1720739529070,14.35,137.07,137.06,45.0]
["bitfinex","SOLUSD",1720739529262,14.35,137.07,137.06,45.34]
["bitfinex","SOLUSD",1720739529662,14.35,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720739529900,28.7,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720739530585,14.35,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720739531084,14.35,137.06,137.05,55.34]
["bitfinex","SOLUSD",1720739534188,14.35,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720739534697,16.2146,137.11,137.05,10.0]
["bitfinex","SOLUSD",1720739534997,14.35,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720739535676,28.7,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720739538283,71.75,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720739538487,71.75,137.06,137.01,10.0]
["bitfinex","SOLUSD",1720739538488,14.35,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720739538683,14.35,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720739539390,14.35,137.02,137.01,20.17]
["bitfinex","SOLUSD",1720739539707,14.35,137.02,137.01,65.34]
["bitfinex","SOLUSD",1720739540204,57.4,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720739540407,20.0,137.1,137.05,55.0]
["bitfinex","SOLUSD",1720739540582,71.75,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720739540782,14.35,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720739541907,28.7,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720739542104,20.0,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720739542302,20.0,137.1,137.07,45.0]
["bitfinex","SOLUSD",1720739542497,14.35,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739543987,14.35,137.08,137.06,10.0]
["bitfinex","SOLUSD",1720739543988,28.7,137.08,137.06,10.0]
["bitfinex","SOLUSD",1720739544188,28.7,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720739544395,28.7,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720739544916,28.7,137.06,137.05,10.17]
["bitfinex","SOLUSD",1720739545106,28.7,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720739545313,28.7,137.06,137.05,10.17]
["bitfinex","SOLUSD",1720739545890,28.7,137.06,137.05,55.34]
["bitfinex","SOLUSD",1720739551201,20.0,137.1,137.07,10.0]
["bitfinex","SOLUSD",1720739551515,71.75,137.08,137.05,55.0]
["bitfinex","SOLUSD",1720739551703,71.75,137.06,137.05,55.0]
["bitfinex","SOLUSD",1720739555128,71.75,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739557420,14.35,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739558136,20.0,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720739558303,20.0,137.1,137.07,45.0]
["bitfinex","SOLUSD",1720739558499,14.35,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739558730,28.7,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739560717,20.0,137.1,137.07,45.0]
["bitfinex","SOLUSD",1720739561037,57.4,137.13,137.08,20.0]
["bitfinex","SOLUSD",1720739561201,57.4,137.13,137.09,45.0]
["bitfinex","SOLUSD",1720739561532,14.35,137.1,137.09,45.0]
["bitfinex","SOLUSD",1720739561708,14.35,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720739561908,14.35,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720739562105,14.35,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720739562816,14.35,137.09,137.08,65.0]
["bitfinex","SOLUSD",1720739563430,14.35,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720739564408,14.35,137.09,137.08,45.0]
["bitfinex","SOLUSD",1720739564609,14.35,137.09,137.07,45.0]
["bitfinex","SOLUSD",1720739564809,14.35,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739566632,7.2928,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720739566847,14.35,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720739567146,14.35,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720739568028,14.35,137.09,137.08,65.0]
["bitfinex","SOLUSD",1720739568946,14.35,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720739570029,14.35,137.09,137.08,65.0]
["bitfinex","SOLUSD",1720739570943,14.35,137.09,137.08,55.0]
["bitfinex","SOLUSD",1720739572045,14.35,137.09,137.08,45.0]
["bitfinex","SOLUSD",1720739572232,14.35,137.09,137.07,45.0]
["bitfinex","SOLUSD",1720739572550,14.35,137.08,137.07,45.0]
["bitfinex","SOLUSD",1720739578928,14.35,137.08,137.04,20.0]
["bitfinex","SOLUSD",1720739578929,28.7,137.08,137.04,20.0]
["bitfinex","SOLUSD",1720739579136,14.35,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720739579341,14.35,137.05,137.04,65.0]
["bitfinex","SOLUSD",1720739579651,14.35,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720739581061,14.35,137.05,137.04,65.0]
["bitfinex","SOLUSD",1720739587462,14.35,137.05,137.04,55.0]
["bitfinex","SOLUSD",1720739589734,14.35,137.05,137.04,45.0]
["bitfinex","SOLUSD",1720739589939,14.35,137.05,137.03,45.0]
["bitfinex","SOLUSD",1720739590141,14.35,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739594149,28.92640796,137.1,137.03,45.0]
["bitfinex","SOLUSD",1720739594355,14.35,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739600071,7.2952,137.08,137.03,45.0]
["bitfinex","SOLUSD",1720739600277,14.35,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739601575,14.35,137.04,137.03,45.34]
["bitfinex","SOLUSD",1720739602554,7.2952,137.08,137.04,20.0]
["bitfinex","SOLUSD",1720739602751,57.4,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739603005,91.75,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739606276,71.75,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739608792,7.2946,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720739608962,25.94219621,137.1,137.05,45.0]
["bitfinex","SOLUSD",1720739608963,71.75,137.07,137.05,45.0]
["bitfinex","SOLUSD",1720739609166,71.75,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739611483,71.75,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720739611690,64.6961,137.06,137.03,45.0]
["bitfinex","SOLUSD",1720739611894,14.35,137.04,137.03,45.0]
["bitfinex","SOLUSD",1720739621281,57.4,137.06,137.04,20.0]
["bitfinex","SOLUSD",1720739621485,57.4,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739621695,71.75,137.06,137.05,45.0]
["bitfinex","SOLUSD",1720739638217,7.2973,137.04,137.0,10.0]
["bitfinex","SOLUSD",1720739638499,7.2967,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720739638675,14.35,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720739639299,14.35,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720739639503,14.35,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720739640512,14.35,137.01,137.0,20.0]
["bitfinex","SOLUSD",1720739640807,14.35,137.01,137.0,65.17]
["bitfinex","SOLUSD",1720739641104,14.35,137.01,137.0,65.34]
["bitfinex","SOLUSD",1720739642290,7.2973,137.04,137.0,65.34]
["bitfinex","SOLUSD",1720739642488,7.2973,137.04,137.01,45.0]
["bitfinex","SOLUSD",1720739642805,14.35,137.02,137.01,45.0]
["bitfinex","SOLUSD",1720739650914,28.7,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720739651208,14.35,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720739656790,78.6565056,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720739656791,3.0161056,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720739657116,7.2965,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720739657416,14.35,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720739660516,7.2966,137.05,137.02,20.0]
["bitfinex","SOLUSD",1720739660816,14.35,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720739670505,14.35,137.03,137.02,20.34]
["bitfinex","SOLUSD",1720739677240,14.35,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720739677543,7.2976,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720739677715,21.6476,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720739678540,14.35,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720739679409,7.2973,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720739679623,14.35,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720739680039,14.35,137.03,137.0,20.0]
["bitfinex","SOLUSD",1720739680338,14.35,137.01,137.0,20.0]
["bitfinex","SOLUSD",1720739681219,14.35,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720739681722,14.35,137.01,137.0,20.0]
["bitfinex","SOLUSD",1720739681916,7.2973,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720739682115,14.35,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720739682315,14.35,137.03,137.0,20.0]
["bitfinex","SOLUSD",1720739682525,21.6477,137.03,137.0,20.0]
["bitfinex","SOLUSD",1720739682708,14.35,137.01,137.0,20.0]
["bitfinex","SOLUSD",1720739684139,14.35,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720739694444,21.6492,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720739694637,28.7,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720739695247,71.75,136.99,136.92,10.0]
["bitfinex","SOLUSD",1720739695424,14.35,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720739696850,36.3359,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720739697043,14.35,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720739697628,14.35,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720739697835,14.35,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720739699640,28.7,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720739700062,36.003,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720739700257,71.75,136.93,136.89,10.8583849]
["bitfinex","SOLUSD",1720739700459,14.35,136.9,136.89,10.8583849]
["bitfinex","SOLUSD",1720739700963,14.35,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739701161,34.35,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739702462,57.4,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720739702670,9.15703272,136.98,136.92,10.0]
["bitfinex","SOLUSD",1720739702962,14.35,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720739703746,14.35,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720739703946,14.35,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720739705165,7.3005,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720739705350,14.35,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720739706972,28.7,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720739707271,28.7,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720739708660,28.7,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720739708854,14.35,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720739710551,14.35,136.91,136.89,0.8583849]
["bitfinex","SOLUSD",1720739710765,14.35,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739711158,14.35,136.9,136.89,10.8583849]
["bitfinex","SOLUSD",1720739714656,21.6546,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739715675,14.35,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739716473,21.6546,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739719878,14.35,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739720978,14.35,136.9,136.89,10.8583849]
["bitfinex","SOLUSD",1720739721562,16.5753,136.97,136.91,20.0]
["bitfinex","SOLUSD",1720739721870,14.35,136.92,136.91,20.0]
["bitfinex","SOLUSD",1720739722874,14.35,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720739723876,14.35,136.92,136.91,20.0]
["bitfinex","SOLUSD",1720739724881,7.3046,136.9,136.89,0.8583849]
["bitfinex","SOLUSD",1720739725085,7.3053,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720739725289,21.6546,136.9,136.88,10.0]
["bitfinex","SOLUSD",1720739725586,34.35,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720739725754,41.6551,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720739725957,41.6551,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720739725958,57.4,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720739726186,34.35,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720739726369,14.35,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720739726684,14.35,136.89,136.88,10.34]
["bitfinex","SOLUSD",1720739726902,14.35,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720739729296,14.35,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720739729498,14.35,136.88,136.86,16.5689]
["bitfinex","SOLUSD",1720739729675,20.0,136.91,136.87,0.34]
["bitfinex","SOLUSD",1720739729874,14.35,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720739730095,14.35,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720739742681,7.3081,136.84,136.8,20.0]
["bitfinex","SOLUSD",1720739742907,14.35,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720739748017,7.3104,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720739748208,28.7,136.79,136.75,10.8583849]
["bitfinex","SOLUSD",1720739748512,14.35,136.76,136.75,10.8583849]
["bitfinex","SOLUSD",1720739748718,14.35,136.76,136.75,0.8583849]
["bitfinex","SOLUSD",1720739749013,14.35,136.76,136.75,10.8583849]
["bitfinex","SOLUSD",1720739749212,14.35,136.76,136.69,21.95]
["bitfinex","SOLUSD",1720739749213,34.35,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720739749403,15.6572,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720739749616,14.35,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720739750293,28.7,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720739750604,28.84,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720739751202,7.3121,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720739751402,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720739752014,15.6622,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720739752222,20.0,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720739752403,48.84,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720739752603,28.84,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720739752812,36.153,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720739753725,28.84,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720739753909,36.1526,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720739754403,7.3133,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720739754607,36.1536,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720739759000,28.84,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720739760325,36.1537,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720739760523,28.84,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720739761232,28.84,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720739761411,28.84,136.71,136.68,20.0]
["bitfinex","SOLUSD",1720739761615,28.84,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720739761813,20.0,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720739762115,36.1537,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720739762322,20.0,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720739762519,3.0312517,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720739762702,28.84,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720739762903,28.84,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720739763304,28.84,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720739763535,28.84,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720739763904,7.3112,136.78,136.76,20.0]
["bitfinex","SOLUSD",1720739764106,36.1515,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720739764415,36.1515,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720739764611,28.84,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720739765531,7.3125,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720739765726,36.1517,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720739765913,28.84,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720739766730,36.1516,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720739767535,7.3121,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720739768033,36.1529,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720739768242,28.84,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720739768411,28.84,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720739768736,28.84,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720739768907,20.0,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720739769945,27.3133,136.74,136.7,20.0]
["bitfinex","SOLUSD",1720739770232,27.3133,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720739770440,36.1537,136.73,136.69,0.17]
["bitfinex","SOLUSD",1720739770930,36.1537,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720739771139,28.84,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720739771431,28.84,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720739771636,46.2163898,136.83,136.77,10.0]
["bitfinex","SOLUSD",1720739771637,6.5133,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720739771848,28.84,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720739772063,28.84,136.78,136.72,6.0845]
["bitfinex","SOLUSD",1720739772064,28.84,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720739772236,36.1513,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720739772664,28.84,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720739773244,28.84,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720739773445,7.3127,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720739773647,28.84,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720739774171,28.84,136.74,136.71,10.34]
["bitfinex","SOLUSD",1720739774563,36.1532,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720739774876,28.84,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720739775059,28.84,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720739776365,28.84,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720739776546,28.84,136.74,136.72,0.17]
["bitfinex","SOLUSD",1720739777255,28.84,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720739777677,28.84,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720739777861,36.1536,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720739778065,27.3137,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720739778456,28.84,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720739779180,36.1543,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720739779385,20.0,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720739780453,20.0,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720739780856,28.84,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720739781078,28.84,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720739781383,28.84,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720739782272,36.1522,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720739782865,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720739783484,14.93197118,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720739783669,28.84,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720739783871,36.1494,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720739784485,28.84,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720739784773,27.9433898,136.84,136.77,10.0]
["bitfinex","SOLUSD",1720739784774,36.1508,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720739784956,7.311,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720739785285,7.3117,136.77,136.74,0.17]
["bitfinex","SOLUSD",1720739785484,36.1517,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720739786255,36.1517,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720739786459,28.84,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720739786678,28.84,136.77,136.74,0.17]
["bitfinex","SOLUSD",1720739786679,36.1517,136.77,136.74,0.17]
["bitfinex","SOLUSD",1720739788703,28.84,136.77,136.74,0.17]
["bitfinex","SOLUSD",1720739789081,36.1518,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720739789280,28.84,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720739790097,36.1518,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720739790490,28.84,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720739791203,36.1516,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720739791409,18.275,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720739791593,28.84,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720739791793,36.1519,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720739794223,28.84,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720739795338,36.1516,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720739796291,36.1516,136.77,136.69,22.3047]
["bitfinex","SOLUSD",1720739796292,28.84,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720739797029,28.84,136.74,136.7,20.34]
["bitfinex","SOLUSD",1720739797314,28.84,136.74,136.71,0.34]
["bitfinex","SOLUSD",1720739798397,28.84,136.74,136.7,20.0]
["bitfinex","SOLUSD",1720739799113,28.84,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720739799432,28.84,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720739799721,28.84,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720739800499,28.84,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720739802302,20.0,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720739802626,28.84,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720739803314,28.84,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720739803620,20.0,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720739804401,28.84,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720739805733,36.1532,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720739805892,28.84,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720739807031,36.1531,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720739807899,7.3144,136.72,136.7,20.0]
["bitfinex","SOLUSD",1720739808425,7.3144,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720739809404,28.84,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720739809616,36.1545,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720739810034,28.84,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720739810601,36.1542,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720739811625,28.84,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720739812123,36.1542,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720739813723,28.84,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720739815228,28.84,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720739815603,36.1542,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720739815812,7.3149,136.71,136.68,20.0]
["bitfinex","SOLUSD",1720739816928,28.84,136.7,136.68,10.0]
["bitfinex","SOLUSD",1720739819325,28.84,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720739819326,36.1554,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720739819533,20.0,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720739820035,20.0,136.69,136.68,10.0]
["bitfinex","SOLUSD",1720739820329,20.0,136.69,136.68,20.0]
["bitfinex","SOLUSD",1720739821533,28.84,136.7,136.68,20.0]
["bitfinex","SOLUSD",1720739821534,2.9760144,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720739821728,28.84,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720739821909,28.84,136.73,136.7,20.0]
["bitfinex","SOLUSD",1720739822428,36.1536,136.73,136.7,20.0]
["bitfinex","SOLUSD",1720739823108,7.3147,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720739823309,36.1547,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720739823534,28.84,136.71,136.7,20.0]
["bitfinex","SOLUSD",1720739823911,28.84,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720739824437,28.84,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720739824606,36.1548,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720739825423,36.1548,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720739825731,27.3153,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720739826137,7.3153,136.7,136.65,25.1105]
["bitfinex","SOLUSD",1720739826310,36.1548,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720739826519,20.0,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720739826731,36.1548,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720739826924,7.3155,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720739827124,28.84,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720739828540,36.1559,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720739829142,28.84,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720739832635,65.0349,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720739832858,14.43,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720739833241,14.43,136.68,136.67,20.0]
["bitfinex","SOLUSD",1720739833439,14.43,136.68,136.67,20.17]
["bitfinex","SOLUSD",1720739833636,14.43,136.68,136.67,20.34]
["bitfinex","SOLUSD",1720739833830,7.3142,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720739834153,14.43,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720739834467,14.43,136.7,136.67,20.0]
["bitfinex","SOLUSD",1720739834652,14.43,136.68,136.67,20.0]
["bitfinex","SOLUSD",1720739834857,21.7463,136.68,136.65,20.0]
["bitfinex","SOLUSD",1720739835049,14.43,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720739839068,28.86,136.66,136.63,20.0]
["bitfinex","SOLUSD",1720739839369,72.15,136.64,136.63,20.0]
["bitfinex","SOLUSD",1720739839964,22.9592,136.63,136.61,0.8583849]
["bitfinex","SOLUSD",1720739840147,21.7495,136.62,136.57,10.0]
["bitfinex","SOLUSD",1720739840339,72.15,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720739840542,7.3221,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720739840760,28.91,136.56,136.54,20.0]
["bitfinex","SOLUSD",1720739841263,28.91,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720739841566,36.2318,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720739841737,7.3223,136.57,136.54,20.0]
["bitfinex","SOLUSD",1720739841944,28.91,136.56,136.54,20.0]
["bitfinex","SOLUSD",1720739842159,28.91,136.56,136.54,10.0]
["bitfinex","SOLUSD",1720739842362,28.91,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720739842562,28.91,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720739842950,28.91,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720739843951,28.91,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720739844146,28.91,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720739844349,28.91,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720739845555,28.91,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720739845765,28.91,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720739846072,28.91,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720739846780,28.91,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720739848171,20.0,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720739848851,27.3218,136.58,136.54,20.34]
["bitfinex","SOLUSD",1720739849053,28.91,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720739849251,36.2326,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720739849577,28.91,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720739849880,20.0,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720739850054,7.62542537,136.61,136.54,20.0]
["bitfinex","SOLUSD",1720739850055,56.2317,136.59,136.54,20.0]
["bitfinex","SOLUSD",1720739850379,48.91,136.59,136.54,20.0]
["bitfinex","SOLUSD",1720739850577,56.2312,136.59,136.54,20.0]
["bitfinex","SOLUSD",1720739851068,7.3217,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720739851370,7.3229,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720739851745,36.2323,136.57,136.52,10.0]
["bitfinex","SOLUSD",1720739851977,28.91,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720739852473,28.91,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720739852849,28.91,136.55,136.5,10.17]
["bitfinex","SOLUSD",1720739853058,28.91,136.55,136.51,0.34]
["bitfinex","SOLUSD",1720739853473,28.91,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720739853974,28.91,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720739854271,14.94602537,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720739854468,7.62542537,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720739854675,14.94552537,136.61,136.56,20.0]
["bitfinex","SOLUSD",1720739855460,20.0,136.6,136.56,20.0]
["bitfinex","SOLUSD",1720739856377,27.3207,136.6,136.56,20.0]
["bitfinex","SOLUSD",1720739856967,7.3211,136.59,136.56,20.0]
["bitfinex","SOLUSD",1720739857162,27.3208,136.6,136.56,20.0]
["bitfinex","SOLUSD",1720739858067,20.0,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720739859685,28.91,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720739859871,27.77003562,136.67,136.62,10.0]
["bitfinex","SOLUSD",1720739860075,7.3185,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720739860374,7.3191,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720739860580,36.2286,136.64,136.6,20.0]
["bitfinex","SOLUSD",1720739861266,7.3191,136.63,136.6,20.0]
["bitfinex","SOLUSD",1720739861480,7.3191,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720739861685,36.2295,136.62,136.58,20.0]
["bitfinex","SOLUSD",1720739862062,17.30037471,136.67,136.61,10.0]
["bitfinex","SOLUSD",1720739862262,28.91,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720739862467,28.91,136.64,136.6,20.0]
["bitfinex","SOLUSD",1720739862468,20.0,136.63,136.6,20.0]
["bitfinex","SOLUSD",1720739863379,27.319,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720739863875,7.3195,136.62,136.59,0.34]
["bitfinex","SOLUSD",1720739864072,20.0,136.63,136.59,0.34]
["bitfinex","SOLUSD",1720739864073,27.3191,136.63,136.59,0.17]
["bitfinex","SOLUSD",1720739864273,36.2295,136.62,136.58,20.0]
["bitfinex","SOLUSD",1720739864777,28.91,136.62,136.58,20.0]
["bitfinex","SOLUSD",1720739865803,28.91,136.62,136.56,20.0]
["bitfinex","SOLUSD",1720739866093,7.3212,136.59,136.56,20.0]
["bitfinex","SOLUSD",1720739866383,36.2307,136.6,136.56,20.0]
["bitfinex","SOLUSD",1720739866595,20.0,136.59,136.56,20.0]
["bitfinex","SOLUSD",1720739867075,20.0,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720739869774,20.0,136.59,136.56,20.0]
["bitfinex","SOLUSD",1720739869973,20.0,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720739870194,36.2307,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720739870490,20.0,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720739871166,27.3212,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720739871372,7.3217,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720739872093,7.3222,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720739872279,7.3219,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720739872601,27.3222,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720739872972,20.0,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720739873291,20.0,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720739873487,27.3222,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720739873690,7.3229,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720739874275,7.3242,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720739874475,28.91,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720739874685,20.0,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720739875077,20.0,136.54,136.52,20.0]
["bitfinex","SOLUSD",1720739875280,7.3218,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720739875495,36.2314,136.59,136.54,20.0]
["bitfinex","SOLUSD",1720739875894,7.3223,136.57,136.54,20.0]
["bitfinex","SOLUSD",1720739876203,7.3219,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720739876799,20.0,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720739878188,7.3207,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720739878382,20.0,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720739878903,7.3196,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720739879086,14.94585927,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720739879403,7.3201,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720739879700,7.62665927,136.63,136.56,10.17]
["bitfinex","SOLUSD",1720739879701,7.3207,136.6,136.56,10.17]
["bitfinex","SOLUSD",1720739879898,7.3207,136.6,136.57,0.34]
["bitfinex","SOLUSD",1720739880205,7.3203,136.61,136.57,0.34]
["bitfinex","SOLUSD",1720739880505,28.91,136.62,136.56,10.0]
["bitfinex","SOLUSD",1720739880703,25.92435927,136.63,136.56,10.0]
["bitfinex","SOLUSD",1720739880704,28.91,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720739880903,36.2307,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720739881400,25.92435927,136.63,136.58,10.0]
["bitfinex","SOLUSD",1720739881401,7.3197,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720739881702,27.3204,136.61,136.57,0.17]
["bitfinex","SOLUSD",1720739882008,7.3211,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720739882394,7.3212,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720739882587,7.3208,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720739882989,56.2303,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720739883195,48.91,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720739883496,20.0,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720739883698,20.0,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720739883890,20.0,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720739884086,7.62665927,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720739884285,7.3164,136.68,136.62,10.0]
["bitfinex","SOLUSD",1720739884490,7.316,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720739884694,7.62869341,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720739885299,7.62869341,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720739885508,7.62869341,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720739885916,7.62869341,136.67,136.66,10.34]
["bitfinex","SOLUSD",1720739886912,7.62869341,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720739887795,7.62869341,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720739888216,28.91,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720739888411,20.0,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720739888793,28.91,136.68,136.63,10.17]
["bitfinex","SOLUSD",1720739888997,20.0,136.67,136.62,20.0]
["bitfinex","SOLUSD",1720739889190,20.0,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720739889418,20.0,136.67,136.64,20.0]
["bitfinex","SOLUSD",1720739889606,20.0,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720739890007,28.91,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720739890204,28.91,136.7,136.63,0.17]
["bitfinex","SOLUSD",1720739890205,20.0,136.69,136.63,0.17]
["bitfinex","SOLUSD",1720739890513,20.0,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720739891208,27.3158,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720739891411,27.3158,136.69,136.65,10.34]
["bitfinex","SOLUSD",1720739891597,20.0,136.69,136.65,10.34]
["bitfinex","SOLUSD",1720739891797,20.0,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720739892441,7.3142,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720739893726,20.0,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720739894131,20.0,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720739897646,7.3127,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720739897822,20.0,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720739898017,39.47901033,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720739898219,10.56901033,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720739898429,36.2211,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720739898627,36.2211,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720739901749,7.3101,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720739902043,27.3104,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720739902340,27.3104,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720739902522,27.3106,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720739903234,7.311,136.78,136.75,0.34]
["bitfinex","SOLUSD",1720739903545,7.311,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720739903931,48.91,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720739904239,20.0,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720739904634,28.91,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720739904635,28.91,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720739904820,20.0,136.8,136.78,20.0]
["bitfinex","SOLUSD",1720739905349,7.3091,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720739906619,27.3094,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720739907224,27.3094,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720739907424,20.0,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720739908247,20.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720739908541,7.3076,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720739909140,28.91,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720739909522,28.91,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720739909726,7.3072,136.85,136.82,20.0]
["bitfinex","SOLUSD",1720739909923,7.3066,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720739910230,9.60368023,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720739910436,2.9903341,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720739910745,274.6547,136.95,136.89,20.0]
["bitfinex","SOLUSD",1720739910746,7.61842644,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720739911044,7.61842644,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720739911245,14.92152644,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720739911546,7.61842644,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720739911747,14.92182644,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720739912248,7.3035,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720739912434,27.3035,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720739912636,7.3035,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720739912838,14.92152644,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720739913037,20.0,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720739914336,7.61842644,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720739914533,7.61842644,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720739914739,266.002,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720739915335,8.1598849,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720739915536,0.8583849,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720739916249,28.91,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720739916443,20.0,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720739917669,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720739918156,0.8583849,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720739918367,0.8583849,136.96,136.91,26.0072]
["bitfinex","SOLUSD",1720739918541,7.3024,136.94,136.91,26.0072]
["bitfinex","SOLUSD",1720739918742,0.8583849,136.96,136.91,26.0072]
["bitfinex","SOLUSD",1720739918743,7.3021,136.95,136.91,26.0072]
["bitfinex","SOLUSD",1720739918943,27.3026,136.94,136.91,20.0]
["bitfinex","SOLUSD",1720739920037,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720739921359,0.8583849,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720739921954,0.8583849,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720739922356,0.8583849,136.96,136.92,10.34]
["bitfinex","SOLUSD",1720739922357,7.3019,136.95,136.92,10.34]
["bitfinex","SOLUSD",1720739922539,7.3019,136.95,136.92,0.34]
["bitfinex","SOLUSD",1720739922736,7.3019,136.95,136.92,0.17]
["bitfinex","SOLUSD",1720739922942,27.3025,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720739923137,7.3036,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720739923470,7.3036,136.92,136.86,25.5138]
["bitfinex","SOLUSD",1720739923471,28.91,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720739923762,28.91,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720739923938,27.3058,136.88,136.85,6.1129]
["bitfinex","SOLUSD",1720739924144,20.0,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720739924447,20.0,136.88,136.82,26.3085]
["bitfinex","SOLUSD",1720739924448,28.91,136.87,136.82,26.3085]
["bitfinex","SOLUSD",1720739924644,20.0,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720739925894,36.2144,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720739926060,20.0,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720739926369,27.3046,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720739926565,7.3052,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720739926743,20.0,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720739927379,20.0,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720739928567,28.91,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720739928978,7.3072,136.85,136.81,6.1129]
["bitfinex","SOLUSD",1720739929158,7.3072,136.85,136.8,20.0]
["bitfinex","SOLUSD",1720739929159,7.3078,136.84,136.8,20.0]
["bitfinex","SOLUSD",1720739929359,28.91,136.85,136.8,20.0]
["bitfinex","SOLUSD",1720739929554,27.3082,136.84,136.8,20.0]
["bitfinex","SOLUSD",1720739929961,27.3082,136.84,136.78,35.5806]
["bitfinex","SOLUSD",1720739930273,36.2184,136.83,136.78,20.0]
["bitfinex","SOLUSD",1720739930586,7.3084,136.83,136.78,20.0]
["bitfinex","SOLUSD",1720739930796,20.0,136.82,136.76,10.0]
["bitfinex","SOLUSD",1720739932684,7.31,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720739932885,20.0,136.79,136.74,20.0]
["bitfinex","SOLUSD",1720739933080,7.3101,136.8,136.75,45.34]
["bitfinex","SOLUSD",1720739933399,20.0,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720739933790,20.0,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720739934289,20.0,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720739934585,7.3077,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720739934779,18.26358851,136.87,136.78,10.0]
["bitfinex","SOLUSD",1720739935092,7.3089,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720739935896,7.3079,136.84,136.78,10.0]
["bitfinex","SOLUSD",1720739936568,20.0,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720739936772,20.0,136.85,136.78,10.0]
["bitfinex","SOLUSD",1720739936973,27.61983942,136.85,136.78,10.0]
["bitfinex","SOLUSD",1720739937666,7.3079,136.84,136.78,10.0]
["bitfinex","SOLUSD",1720739937874,20.0,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720739938076,34.92703942,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720739938077,20.0,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720739938687,7.3076,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720739938895,20.0,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720739939585,27.3079,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720739940692,7.3083,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720739940901,20.0,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720739941095,20.0,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720739941571,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720739941974,20.0,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720739942173,7.3078,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720739942578,18.2644,136.88,136.82,10.0]
["bitfinex","SOLUSD",1720739942779,33.6523076,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720739942988,7.62054208,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720739943198,7.3056,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720739943392,32.4,136.92,136.85,10.0]
["bitfinex","SOLUSD",1720739943596,32.4,136.92,136.83,10.0]
["bitfinex","SOLUSD",1720739943905,32.4,136.92,136.81,10.34]
["bitfinex","SOLUSD",1720739943906,7.3076,136.85,136.81,10.34]
["bitfinex","SOLUSD",1720739944193,7.3079,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720739944376,7.3073,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720739944582,18.2645,136.88,136.81,10.0]
["bitfinex","SOLUSD",1720739944785,20.0,136.87,136.81,10.0]
["bitfinex","SOLUSD",1720739945205,7.3092,136.82,136.79,33.0524]
["bitfinex","SOLUSD",1720739945498,7.3092,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720739945967,7.3092,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720739946176,7.3078,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720739946471,20.0,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720739947505,20.0,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720739947800,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720739948001,20.0,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720739948179,7.309,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720739948576,20.0,136.86,136.79,10.0]
["bitfinex","SOLUSD",1720739948810,7.3073,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720739948988,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720739949189,20.0,136.84,136.81,20.0]
["bitfinex","SOLUSD",1720739949498,7.3079,136.84,136.81,20.0]
["bitfinex","SOLUSD",1720739949696,20.0,136.85,136.81,20.0]
["bitfinex","SOLUSD",1720739949900,20.0,136.87,136.81,20.0]
["bitfinex","SOLUSD",1720739950080,20.0,136.87,136.81,10.0]
["bitfinex","SOLUSD",1720739950272,7.3076,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720739950478,27.3079,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720739950683,7.3079,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720739951075,7.3073,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720739951275,20.0,136.84,136.81,26.0464]
["bitfinex","SOLUSD",1720739951495,20.0,136.84,136.81,41.4788]
["bitfinex","SOLUSD",1720739952000,20.0,136.85,136.81,41.4788]
["bitfinex","SOLUSD",1720739952397,7.3079,136.84,136.81,31.4788]
["bitfinex","SOLUSD",1720739952597,36.0979,136.84,136.81,31.4788]
["bitfinex","SOLUSD",1720739952807,28.79,136.84,136.81,41.4788]
["bitfinex","SOLUSD",1720739953104,28.79,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720739953302,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720739953507,28.79,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720739953808,20.0,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720739954013,20.0,136.85,136.83,20.0]
["bitfinex","SOLUSD",1720739954384,28.79,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720739954385,27.3068,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720739954590,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720739954906,7.3068,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720739955216,27.3075,136.85,136.81,41.4788]
["bitfinex","SOLUSD",1720739956221,20.0,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720739957611,20.0,136.85,136.81,26.0464]
["bitfinex","SOLUSD",1720739957784,20.0,136.85,136.78,25.4324]
["bitfinex","SOLUSD",1720739957785,7.3087,136.83,136.78,25.4324]
["bitfinex","SOLUSD",1720739958987,7.3087,136.83,136.79,45.0]
["bitfinex","SOLUSD",1720739960295,36.0979,136.84,136.79,45.0]
["bitfinex","SOLUSD",1720739960494,20.0,136.83,136.79,45.0]
["bitfinex","SOLUSD",1720739960799,20.0,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720739961310,20.0,136.83,136.79,45.0]
["bitfinex","SOLUSD",1720739961686,20.0,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720739962224,20.0,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720739963008,28.79,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720739963215,20.0,136.85,136.82,20.0]
["bitfinex","SOLUSD",1720739965593,20.0,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720739966828,7.3073,136.85,136.82,20.0]
["bitfinex","SOLUSD",1720739967111,7.3078,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720739967330,7.3078,136.84,136.82,20.0]
["bitfinex","SOLUSD",1720739967514,56.0969,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720739968112,7.3073,136.85,136.81,0.34]
["bitfinex","SOLUSD",1720739968312,7.3079,136.84,136.81,45.34]
["bitfinex","SOLUSD",1720739969242,7.3084,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720739970111,7.3084,136.83,136.78,25.4324]
["bitfinex","SOLUSD",1720739970429,28.79,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720739970733,20.0,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720739970957,20.0,136.83,136.79,20.0]
["bitfinex","SOLUSD",1720739971128,7.3095,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720739971638,36.0989,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720739971822,28.79,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720739972013,7.3103,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720739972216,27.3095,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720739972619,27.3095,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720739972620,20.0,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720739973150,7.309,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720739973349,27.3095,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720739973516,20.0,136.8,136.78,20.0]
["bitfinex","SOLUSD",1720739973717,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720739974138,20.0,136.8,136.77,0.34]
["bitfinex","SOLUSD",1720739974329,20.0,136.8,136.77,45.34]
["bitfinex","SOLUSD",1720739975550,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720739975837,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720739976136,27.3095,136.81,136.77,45.34]
["bitfinex","SOLUSD",1720739976843,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720739977444,20.0,136.81,136.77,45.34]
["bitfinex","SOLUSD",1720739977617,27.3094,136.81,136.77,45.34]
["bitfinex","SOLUSD",1720739978541,27.3094,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720739978725,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720739978926,20.0,136.81,136.79,0.17]
["bitfinex","SOLUSD",1720739979448,20.0,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720739980823,27.3094,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720739981121,27.3094,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720739981844,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720739982728,27.3094,136.81,136.77,45.34]
["bitfinex","SOLUSD",1720739983363,7.311,136.78,136.76,20.0]
["bitfinex","SOLUSD",1720739983549,20.0,136.81,136.74,42.8468]
["bitfinex","SOLUSD",1720739983550,7.3108,136.79,136.74,42.8468]
["bitfinex","SOLUSD",1720739983728,7.3108,136.79,136.75,45.34]
["bitfinex","SOLUSD",1720739984058,36.1001,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720739984857,36.1001,136.8,136.75,45.34]
["bitfinex","SOLUSD",1720739985237,36.1013,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720739985430,20.0,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720739985965,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720739987456,20.0,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720739988338,28.79,136.78,136.76,20.0]
["bitfinex","SOLUSD",1720739988530,28.79,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720739988736,20.0,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720739989126,27.3105,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720739989527,27.3105,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720739989764,27.3105,136.79,136.75,45.34]
["bitfinex","SOLUSD",1720739990059,20.0,136.79,136.75,45.34]
["bitfinex","SOLUSD",1720739990256,20.0,136.79,136.75,55.34]
["bitfinex","SOLUSD",1720739990761,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720739992154,45.1857,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720739992459,28.79,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720739992834,7.3085,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720739993260,36.098,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720739993440,36.098,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720739993649,7.3084,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720739994360,7.3079,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720739994739,20.0,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720739996661,27.3083,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720739997457,20.0,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720739999160,7.70351356,136.87,136.82,10.17]
["bitfinex","SOLUSD",1720739999364,27.307,136.86,136.82,10.17]
["bitfinex","SOLUSD",1720740000067,27.307,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720740001066,15.00971356,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720740001236,31.7522323,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720740001436,7.3052,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720740001662,28.79,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720740001957,7.3062,136.87,136.84,10.17]
["bitfinex","SOLUSD",1720740002295,7.3068,136.86,136.83,0.17]
["bitfinex","SOLUSD",1720740002562,27.3073,136.85,136.81,26.2598]
["bitfinex","SOLUSD",1720740002746,7.3079,136.84,136.81,20.0]
["bitfinex","SOLUSD",1720740002939,28.79,136.84,136.78,31.7514]
["bitfinex","SOLUSD",1720740003134,20.0,136.83,136.78,31.7514]
["bitfinex","SOLUSD",1720740003356,20.0,136.83,136.78,21.7514]
["bitfinex","SOLUSD",1720740003562,7.3095,136.81,136.78,21.7514]
["bitfinex","SOLUSD",1720740003945,7.3095,136.81,136.78,31.7514]
["bitfinex","SOLUSD",1720740004141,7.3101,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720740004345,36.1001,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720740004563,20.0,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720740004939,20.0,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720740005139,36.0989,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720740005364,28.79,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720740005675,20.0,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720740005848,27.3096,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720740006359,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720740006558,2.89274022,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720740006862,52.6286,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720740007064,7.3067,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720740007270,7.3076,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720740007472,7.308,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740008946,28.79,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720740009262,20.0,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740009564,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720740009769,27.3078,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720740010774,27.3078,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740011442,20.0,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740012276,20.0,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720740012781,27.3067,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720740012962,7.3072,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720740013274,27.3079,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740013983,7.3084,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720740014275,27.3079,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740014881,7.3083,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720740015064,20.0,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720740015659,20.0,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720740015866,20.0,136.82,136.79,45.34]
["bitfinex","SOLUSD",1720740016582,20.0,136.82,136.78,16.026]
["bitfinex","SOLUSD",1720740016758,20.0,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720740016759,27.3089,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720740016948,20.0,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720740017576,7.3097,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720740017783,7.3097,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720740017784,20.0,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720740021958,27.31,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720740022157,15.8262,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720740022382,7.3126,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720740022558,56.1032,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720740022759,36.1032,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720740024692,36.1032,136.74,136.7,11.0]
["bitfinex","SOLUSD",1720740024982,27.3139,136.73,136.7,1.0]
["bitfinex","SOLUSD",1720740025687,20.0,136.73,136.7,11.0]
["bitfinex","SOLUSD",1720740026793,20.0,136.74,136.7,11.0]
["bitfinex","SOLUSD",1720740027369,20.0,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720740027578,27.3131,136.74,136.7,11.0]
["bitfinex","SOLUSD",1720740027778,20.0,136.74,136.7,11.0]
["bitfinex","SOLUSD",1720740028314,20.0,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720740028475,28.79,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720740028675,28.79,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720740028884,7.3118,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720740029183,36.1011,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720740029380,7.3105,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720740029778,36.0999,136.8,136.74,10.0]
["bitfinex","SOLUSD",1720740029973,27.3104,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720740030169,27.3104,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720740030582,7.311,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720740030776,27.3115,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720740031010,7.3115,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720740031197,7.3118,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720740031403,7.3124,136.76,136.73,10.17]
["bitfinex","SOLUSD",1720740031696,7.3124,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720740033306,28.79,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720740033493,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720740033697,27.3128,136.75,136.7,11.0]
["bitfinex","SOLUSD",1720740034379,20.0,136.75,136.71,10.17]
["bitfinex","SOLUSD",1720740034582,20.0,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720740034779,20.0,136.75,136.72,20.0]
["bitfinex","SOLUSD",1720740034979,7.3106,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720740035178,20.0,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720740035788,7.3113,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720740035989,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720740036504,20.0,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720740036707,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720740037305,36.1,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720740037885,7.3104,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720740039182,36.1001,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720740039987,7.3095,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720740040206,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720740040597,27.31,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720740040801,27.31,136.8,136.77,0.17]
["bitfinex","SOLUSD",1720740041103,20.0,136.8,136.75,0.17]
["bitfinex","SOLUSD",1720740041309,20.0,136.81,136.75,45.34]
["bitfinex","SOLUSD",1720740041492,20.0,136.81,136.75,0.17]
["bitfinex","SOLUSD",1720740041692,7.311,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720740041907,7.3115,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720740042110,28.79,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720740042405,27.3116,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720740042999,27.3116,136.77,136.72,20.0]
["bitfinex","SOLUSD",1720740043213,27.3116,136.77,136.73,45.34]
["bitfinex","SOLUSD",1720740043385,20.0,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720740043589,20.0,136.77,136.71,0.17]
["bitfinex","SOLUSD",1720740043788,20.0,136.77,136.71,45.34]
["bitfinex","SOLUSD",1720740044011,28.79,136.76,136.71,45.34]
["bitfinex","SOLUSD",1720740044188,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720740044590,27.3115,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720740045310,7.3121,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720740045498,20.0,136.75,136.7,27.5195]
["bitfinex","SOLUSD",1720740045804,7.3132,136.74,136.7,27.5195]
["bitfinex","SOLUSD",1720740046385,20.0,136.75,136.7,17.5195]
["bitfinex","SOLUSD",1720740046588,20.0,136.75,136.7,7.5195]
["bitfinex","SOLUSD",1720740046799,7.3141,136.73,136.7,1.0]
["bitfinex","SOLUSD",1720740047407,7.3133,136.74,136.7,1.0]
["bitfinex","SOLUSD",1720740047707,20.0,136.73,136.7,1.0]
["bitfinex","SOLUSD",1720740048714,7.3138,136.73,136.7,1.0]
["bitfinex","SOLUSD",1720740049212,20.0,136.75,136.7,1.0]
["bitfinex","SOLUSD",1720740049390,7.3137,136.73,136.7,1.0]
["bitfinex","SOLUSD",1720740050516,7.3133,136.74,136.7,1.0]
["bitfinex","SOLUSD",1720740050817,7.3142,136.72,136.7,1.0]
["bitfinex","SOLUSD",1720740051010,28.79,136.74,136.7,1.0]
["bitfinex","SOLUSD",1720740051213,20.0,136.73,136.7,1.0]
["bitfinex","SOLUSD",1720740051411,7.3146,136.72,136.7,1.0]
["bitfinex","SOLUSD",1720740052706,7.3147,136.71,136.7,1.0]
["bitfinex","SOLUSD",1720740053216,7.3143,136.72,136.7,1.0]
["bitfinex","SOLUSD",1720740055419,7.3147,136.71,136.7,1.0]
["bitfinex","SOLUSD",1720740055625,27.3147,136.71,136.7,1.0]
["bitfinex","SOLUSD",1720740058224,7.3163,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720740058426,27.3164,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720740058604,7.3169,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720740058804,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720740059120,7.3156,136.7,136.65,42.7612]
["bitfinex","SOLUSD",1720740059321,20.0,136.69,136.65,42.7612]
["bitfinex","SOLUSD",1720740059499,20.0,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720740059707,28.79,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720740059906,20.0,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720740060207,20.0,136.7,136.69,20.0]
["bitfinex","SOLUSD",1720740060413,20.0,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720740060615,27.3152,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720740061038,27.3152,136.7,136.67,20.0]
["bitfinex","SOLUSD",1720740061429,7.3148,136.71,136.67,20.0]
["bitfinex","SOLUSD",1720740061629,26.42816517,136.76,136.7,10.0]
["bitfinex","SOLUSD",1720740061630,28.79,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720740061817,28.79,136.75,136.69,10.0]
["bitfinex","SOLUSD",1720740062008,7.3143,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720740062205,28.79,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720740062513,7.3146,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720740062924,7.3148,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720740063131,27.3147,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720740064015,20.0,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720740064219,7.3147,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720740064415,27.3147,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720740064624,20.0,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720740065132,7.3132,136.74,136.7,65.17]
["bitfinex","SOLUSD",1720740065631,7.3138,136.73,136.7,65.17]
["bitfinex","SOLUSD",1720740066506,20.0,136.72,136.7,65.17]
["bitfinex","SOLUSD",1720740068926,7.3125,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720740069117,27.3125,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720740069318,7.3126,136.75,136.72,20.0]
["bitfinex","SOLUSD",1720740069520,20.0,136.74,136.72,20.0]
["bitfinex","SOLUSD",1720740070824,7.3137,136.73,136.71,22.3607]
["bitfinex","SOLUSD",1720740071925,7.3133,136.74,136.71,22.3607]
["bitfinex","SOLUSD",1720740072123,20.0,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720740073234,7.3128,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720740073433,27.3128,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720740074829,27.3128,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720740075030,27.3132,136.74,136.71,22.3607]
["bitfinex","SOLUSD",1720740075227,7.3142,136.72,136.71,0.17]
["bitfinex","SOLUSD",1720740075419,7.3142,136.72,136.7,65.17]
["bitfinex","SOLUSD",1720740075827,7.3138,136.73,136.7,65.17]
["bitfinex","SOLUSD",1720740076216,7.3124,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720740077038,7.3126,136.75,136.72,20.0]
["bitfinex","SOLUSD",1720740077737,7.3123,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720740077931,20.0,136.75,136.72,20.0]
["bitfinex","SOLUSD",1720740078335,27.3127,136.75,136.72,20.0]
["bitfinex","SOLUSD",1720740079220,27.3127,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720740079416,7.3133,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720740081039,27.3127,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720740081544,20.0,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720740082219,27.3128,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720740082421,7.3131,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720740083137,7.3136,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720740083341,27.3143,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720740083641,7.3143,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720740084142,7.3143,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720740084622,14.42,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720740084826,14.42,136.7,136.69,55.34]
["bitfinex","SOLUSD",1720740085228,14.42,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720740085530,7.3161,136.69,136.65,26.6159]
["bitfinex","SOLUSD",1720740085732,14.42,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720740085932,21.7376,136.66,136.63,35.9315]
["bitfinex","SOLUSD",1720740086132,14.42,136.64,136.63,35.9315]
["bitfinex","SOLUSD",1720740086527,7.317,136.67,136.63,35.9315]
["bitfinex","SOLUSD",1720740086727,36.1765,136.68,136.63,35.9315]
["bitfinex","SOLUSD",1720740086916,20.0,136.67,136.63,35.9315]
["bitfinex","SOLUSD",1720740087239,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720740087446,27.3168,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720740087652,7.3168,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720740088244,7.3168,136.67,136.63,25.9315]
["bitfinex","SOLUSD",1720740088741,36.1765,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720740088949,20.0,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720740089323,28.86,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720740090337,28.86,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720740091057,28.86,136.66,136.62,17.3194]
["bitfinex","SOLUSD",1720740091247,28.86,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720740091424,36.1789,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720740091941,20.0,136.63,136.61,10.0]
["bitfinex","SOLUSD",1720740092349,20.0,136.63,136.6,26.3161]
["bitfinex","SOLUSD",1720740092542,20.0,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720740092741,27.3192,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720740093350,36.1796,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720740093647,27.3203,136.61,136.56,43.7339]
["bitfinex","SOLUSD",1720740093823,7.3207,136.6,136.56,20.0]
["bitfinex","SOLUSD",1720740094163,7.3207,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720740094164,20.0,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720740094530,27.3212,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720740094952,27.3212,136.59,136.54,17.3237]
["bitfinex","SOLUSD",1720740095449,20.0,136.59,136.54,17.3237]
["bitfinex","SOLUSD",1720740095752,20.0,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720740095946,28.86,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720740096152,28.86,136.56,136.55,10.0]
["bitfinex","SOLUSD",1720740096452,7.3233,136.55,136.51,16.0069]
["bitfinex","SOLUSD",1720740097044,56.1828,136.56,136.51,16.0069]
["bitfinex","SOLUSD",1720740097258,20.0,136.55,136.51,16.0069]
["bitfinex","SOLUSD",1720740097423,27.3234,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720740097839,36.1839,136.54,136.5,11.0]
["bitfinex","SOLUSD",1720740098039,20.0,136.53,136.5,11.0]
["bitfinex","SOLUSD",1720740098241,27.3247,136.53,136.5,11.0]
["bitfinex","SOLUSD",1720740098443,20.0,136.53,136.5,11.0]
["bitfinex","SOLUSD",1720740098950,20.0,136.53,136.5,18.3259]
["bitfinex","SOLUSD",1720740099149,6.042,136.58,136.52,10.0]
["bitfinex","SOLUSD",1720740099352,48.86,136.57,136.5,11.0]
["bitfinex","SOLUSD",1720740099536,28.86,136.53,136.51,10.0]
["bitfinex","SOLUSD",1720740099739,20.0,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720740099740,20.0,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720740100730,28.86,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720740100951,36.1827,136.57,136.53,20.0]
["bitfinex","SOLUSD",1720740101561,28.86,136.57,136.53,20.0]
["bitfinex","SOLUSD",1720740101734,36.1813,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720740101943,28.86,136.59,136.53,20.0]
["bitfinex","SOLUSD",1720740102142,7.70347088,136.62,136.57,20.0]
["bitfinex","SOLUSD",1720740102446,28.86,136.62,136.56,10.34]
["bitfinex","SOLUSD",1720740102629,7.3216,136.59,136.56,10.17]
["bitfinex","SOLUSD",1720740103033,28.86,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720740103230,28.86,136.62,136.56,10.17]
["bitfinex","SOLUSD",1720740103449,28.86,136.6,136.56,10.17]
["bitfinex","SOLUSD",1720740104067,28.86,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720740104439,7.322,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720740105243,28.86,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720740105461,28.86,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720740105654,36.1818,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720740106154,7.3227,136.56,136.55,10.0]
["bitfinex","SOLUSD",1720740106369,7.3234,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720740106551,7.3229,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720740106749,20.0,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720740107048,20.0,136.55,136.52,17.3247]
["bitfinex","SOLUSD",1720740107560,7.3233,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720740108545,20.0,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720740109141,28.86,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720740109142,20.0,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720740110065,27.3233,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720740110245,20.0,136.55,136.54,20.0]
["bitfinex","SOLUSD",1720740111067,36.1818,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720740111454,36.1818,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720740111767,7.3222,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720740112064,36.1819,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720740112274,28.86,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720740112455,28.86,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720740112644,7.3221,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720740113143,7.3222,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720740113338,28.86,136.6,136.54,10.0]
["bitfinex","SOLUSD",1720740113339,7.3227,136.56,136.54,10.0]
["bitfinex","SOLUSD",1720740113539,7.3223,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720740114545,7.3223,136.57,136.53,10.34]
["bitfinex","SOLUSD",1720740114747,7.3223,136.57,136.54,45.0]
["bitfinex","SOLUSD",1720740115141,36.1818,136.58,136.54,45.0]
["bitfinex","SOLUSD",1720740115352,20.0,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720740116065,36.1818,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720740116272,7.3227,136.56,136.54,45.0]
["bitfinex","SOLUSD",1720740116472,20.0,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720740116645,20.0,136.57,136.55,27.3232]
["bitfinex","SOLUSD",1720740116840,36.1811,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720740116841,20.0,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720740117856,7.3217,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720740118169,20.0,136.57,136.56,17.3227]
["bitfinex","SOLUSD",1720740118366,20.0,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720740118577,7.3202,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720740118864,28.86,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720740119051,7.3191,136.63,136.59,27.3211]
["bitfinex","SOLUSD",1720740119249,7.3185,136.64,136.59,27.3211]
["bitfinex","SOLUSD",1720740120054,7.3176,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720740120265,28.86,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720740120650,36.1754,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720740120963,7.3164,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720740121171,7.3164,136.68,136.64,20.0]
["bitfinex","SOLUSD",1720740121359,7.3175,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720740121764,7.3179,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720740121960,36.1775,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720740122283,36.1767,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720740122486,20.0,136.67,136.64,17.3183]
["bitfinex","SOLUSD",1720740122981,27.317,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720740123484,20.0,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720740124070,7.3174,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720740124268,20.0,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720740124462,7.3177,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720740124965,20.0,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720740125158,20.0,136.67,136.64,27.3184]
["bitfinex","SOLUSD",1720740125664,27.3169,136.67,136.64,20.0]
["bitfinex","SOLUSD",1720740125856,7.3174,136.66,136.64,20.0]
["bitfinex","SOLUSD",1720740126081,7.3179,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720740126263,28.86,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720740126792,27.317,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720740126988,20.0,136.67,136.63,17.3189]
["bitfinex","SOLUSD",1720740127280,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720740127464,27.3169,136.67,136.63,20.0]
["bitfinex","SOLUSD",1720740127666,27.3169,136.67,136.64,45.17]
["bitfinex","SOLUSD",1720740128193,27.3169,136.67,136.63,20.0]
["bitfinex","SOLUSD",1720740128391,20.0,136.67,136.63,17.3189]
["bitfinex","SOLUSD",1720740128576,7.3174,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720740128891,20.0,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720740129079,20.0,136.67,136.63,17.3188]
["bitfinex","SOLUSD",1720740129265,27.3169,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720740129462,28.86,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720740129663,27.3183,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720740129859,20.0,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720740130074,7.3185,136.64,136.6,20.0]
["bitfinex","SOLUSD",1720740130269,7.3185,136.64,136.58,6.2971]
["bitfinex","SOLUSD",1720740130270,7.3203,136.61,136.58,26.2971]
["bitfinex","SOLUSD",1720740130562,27.3207,136.6,136.56,20.0]
["bitfinex","SOLUSD",1720740131177,27.3207,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720740131380,27.3207,136.6,136.54,20.0]
["bitfinex","SOLUSD",1720740131381,7.3218,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720740131763,48.86,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720740131965,20.0,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720740132159,20.0,136.61,136.58,27.3217]
["bitfinex","SOLUSD",1720740132483,20.0,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720740132683,20.0,136.61,136.58,27.3215]
["bitfinex","SOLUSD",1720740132983,7.3201,136.61,136.58,20.0]
["bitfinex","SOLUSD",1720740133279,7.3201,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720740133467,7.3201,136.61,136.57,0.17]
["bitfinex","SOLUSD",1720740133665,7.3201,136.61,136.57,45.34]
["bitfinex","SOLUSD",1720740134285,7.3206,136.6,136.56,20.0]
["bitfinex","SOLUSD",1720740134879,7.3206,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720740135288,7.3206,136.6,136.54,27.3237]
["bitfinex","SOLUSD",1720740135289,27.3214,136.59,136.54,27.3237]
["bitfinex","SOLUSD",1720740135677,7.3217,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720740136193,20.0,136.57,136.54,20.0]
["bitfinex","SOLUSD",1720740136490,27.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720740136872,28.86,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720740137192,20.0,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720740137565,20.0,136.55,136.52,17.3247]
["bitfinex","SOLUSD",1720740137767,20.0,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720740138099,20.0,136.56,136.53,17.3243]
["bitfinex","SOLUSD",1720740138470,20.0,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720740138471,27.3228,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720740138673,7.3233,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720740138893,20.0,136.54,136.51,10.34]
["bitfinex","SOLUSD",1720740139088,20.0,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720740139583,7.3237,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720740139768,20.0,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720740140700,7.3254,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720740140889,36.1845,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720740141089,20.0,136.52,136.5,20.0]
["bitfinex","SOLUSD",1720740141393,20.0,136.52,136.5,27.3256]
["bitfinex","SOLUSD",1720740141695,27.3238,136.54,136.5,20.0]
["bitfinex","SOLUSD",1720740141902,7.3245,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720740142098,20.0,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720740142398,27.325,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720740142598,20.0,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720740142895,20.0,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720740143402,20.0,136.54,136.5,10.0]
["bitfinex","SOLUSD",1720740143697,28.86,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720740143901,7.3245,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720740144206,7.324,136.54,136.5,10.0]
["bitfinex","SOLUSD",1720740144586,20.0,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720740144789,27.3245,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720740145188,20.0,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720740145706,20.0,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720740145888,7.3244,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720740146088,7.3244,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720740146283,7.3239,136.54,136.49,17.3265]
["bitfinex","SOLUSD",1720740146502,20.0,136.53,136.49,17.3265]
["bitfinex","SOLUSD",1720740146902,27.3244,136.53,136.49,17.3265]
["bitfinex","SOLUSD",1720740147697,7.325,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720740148305,20.0,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720740149110,20.0,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720740149605,27.3248,136.53,136.48,17.327]
["bitfinex","SOLUSD",1720740150887,27.3248,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720740151096,7.3255,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720740151308,20.0,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720740151695,7.3252,136.52,136.48,10.0]
["bitfinex","SOLUSD",1720740151896,20.0,136.51,136.48,17.3269]
["bitfinex","SOLUSD",1720740152105,27.3247,136.53,136.48,17.3269]
["bitfinex","SOLUSD",1720740152594,7.3249,136.52,136.48,17.3269]
["bitfinex","SOLUSD",1720740152797,20.0,136.51,136.48,17.3269]
["bitfinex","SOLUSD",1720740153306,20.0,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720740153497,20.0,136.51,136.5,20.0]
["bitfinex","SOLUSD",1720740154605,33.96,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720740156031,7.3239,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720740156200,7.3233,136.55,136.52,20.0]
["bitfinex","SOLUSD",1720740156396,14.46,136.53,136.52,20.0]
["bitfinex","SOLUSD",1720740156703,14.46,136.53,136.52,27.3249]
["bitfinex","SOLUSD",1720740156912,14.46,136.53,136.52,72.6649]
["bitfinex","SOLUSD",1720740157101,14.46,136.53,136.52,20.0]
["bitfinex","SOLUSD",1720740157506,14.46,136.53,136.52,72.4949]
["bitfinex","SOLUSD",1720740157707,14.46,136.53,136.52,72.6649]
["bitfinex","SOLUSD",1720740158233,7.3224,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720740158537,14.46,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720740158905,14.46,136.55,136.52,65.34]
["bitfinex","SOLUSD",1720740159136,7.3231,136.56,136.52,65.34]
["bitfinex","SOLUSD",1720740159306,20.0,136.55,136.52,65.34]
["bitfinex","SOLUSD",1720740159507,14.46,136.53,136.52,65.34]
["bitfinex","SOLUSD",1720740159744,14.46,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720740161101,14.46,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720740161438,14.46,136.53,136.51,10.0]
["bitfinex","SOLUSD",1720740161608,14.46,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720740164637,14.46,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720740164942,14.46,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720740165146,7.3242,136.54,136.5,10.17]
["bitfinex","SOLUSD",1720740165311,14.46,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720740165511,14.46,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720740165812,14.46,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720740166020,14.46,136.5,136.49,10.34]
["bitfinex","SOLUSD",1720740166911,14.46,136.5,136.49,17.6665]
["bitfinex","SOLUSD",1720740167654,14.46,136.51,136.5,17.3258]
["bitfinex","SOLUSD",1720740167821,14.46,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720740172059,14.46,136.51,136.5,17.326]
["bitfinex","SOLUSD",1720740172351,14.46,136.51,136.5,27.326]
["bitfinex","SOLUSD",1720740172543,14.46,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1720740172728,7.323,136.56,136.52,27.3249]
["bitfinex","SOLUSD",1720740172924,14.46,136.53,136.52,27.3249]
["bitfinex","SOLUSD",1720740173149,14.46,136.53,136.52,72.4949]
["bitfinex","SOLUSD",1720740173452,14.46,136.53,136.52,20.0]
["bitfinex","SOLUSD",1720740175554,7.3229,136.56,136.52,20.0]
["bitfinex","SOLUSD",1720740175856,14.46,136.53,136.52,20.0]
["bitfinex","SOLUSD",1720740176230,14.46,136.53,136.52,27.3249]
["bitfinex","SOLUSD",1720740178832,14.46,136.53,136.52,20.0]
["bitfinex","SOLUSD",1720740180349,14.46,136.53,136.52,27.3249]
["bitfinex","SOLUSD",1720740180550,14.46,136.53,136.52,72.6649]
["bitfinex","SOLUSD",1720740180953,14.46,136.53,136.52,65.34]
["bitfinex","SOLUSD",1720740181446,7.3228,136.56,136.52,72.6649]
["bitfinex","SOLUSD",1720740181638,20.0,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720740181832,34.46,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720740183147,7.60923526,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720740183448,15.1771,136.63,136.58,10.0]
["bitfinex","SOLUSD",1720740183449,14.46,136.59,136.58,20.0]
["bitfinex","SOLUSD",1720740184251,22.4961,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720740184444,14.46,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720740184934,34.46,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720740185136,41.7801,136.61,136.58,20.0]
["bitfinex","SOLUSD",1720740185361,14.46,136.59,136.58,20.0]
["bitfinex","SOLUSD",1720740185948,20.0,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720740186157,34.46,136.61,136.6,20.0]
["bitfinex","SOLUSD",1720740186856,34.46,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720740187055,41.7801,136.61,136.58,20.17]
["bitfinex","SOLUSD",1720740187253,14.46,136.59,136.58,20.17]
["bitfinex","SOLUSD",1720740187555,14.46,136.59,136.58,65.17]
["bitfinex","SOLUSD",1720740187754,14.46,136.59,136.58,65.0]
["bitfinex","SOLUSD",1720740188853,14.46,136.6,136.58,65.0]
["bitfinex","SOLUSD",1720740189231,20.0,136.61,136.58,72.3216]
["bitfinex","SOLUSD",1720740189545,15.1771,136.63,136.62,10.0]
["bitfinex","SOLUSD",1720740189733,15.1771,136.63,136.62,27.3195]
["bitfinex","SOLUSD",1720740190349,15.1771,136.63,136.62,72.6595]
["bitfinex","SOLUSD",1720740191156,15.1771,136.63,136.62,65.34]
["bitfinex","SOLUSD",1720740191460,29.6371,136.63,136.62,72.6595]
["bitfinex","SOLUSD",1720740191660,15.1771,136.63,136.62,10.0]
["bitfinex","SOLUSD",1720740191865,29.6371,136.63,136.62,27.3195]
["bitfinex","SOLUSD",1720740192037,29.6371,136.63,136.62,72.6595]
["bitfinex","SOLUSD",1720740192239,29.6371,136.63,136.62,65.34]
["bitfinex","SOLUSD",1720740192457,29.6371,136.63,136.62,27.3195]
["bitfinex","SOLUSD",1720740192661,14.46,136.63,136.62,27.3195]
["bitfinex","SOLUSD",1720740192858,7.3175,136.66,136.62,20.0]
["bitfinex","SOLUSD",1720740193071,14.46,136.63,136.62,20.0]
["bitfinex","SOLUSD",1720740193369,14.46,136.64,136.62,27.3195]
["bitfinex","SOLUSD",1720740194070,14.46,136.63,136.6,20.0]
["bitfinex","SOLUSD",1720740194371,14.46,136.63,136.62,20.0]
["bitfinex","SOLUSD",1720740195964,14.46,136.63,136.62,27.3195]
["bitfinex","SOLUSD",1720740197173,14.46,136.63,136.62,20.0]
["bitfinex","SOLUSD",1720740197678,14.46,136.63,136.62,27.3195]
["bitfinex","SOLUSD",1720740197884,15.88663755,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720740198069,15.88663755,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720740198070,14.46,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720740198265,14.46,136.64,136.63,17.3189]
["bitfinex","SOLUSD",1720740198464,14.46,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720740199482,48.92,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720740199656,14.46,136.62,136.61,17.3201]
["bitfinex","SOLUSD",1720740199860,14.46,136.62,136.61,62.6601]
["bitfinex","SOLUSD",1720740200255,20.0,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720740200455,34.46,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720740200871,34.46,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720740201071,14.46,136.63,136.61,55.34]
["bitfinex","SOLUSD",1720740201275,14.46,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720740201654,14.46,136.62,136.61,17.3201]
["bitfinex","SOLUSD",1720740202674,14.46,136.63,136.62,27.3195]
["bitfinex","SOLUSD",1720740203176,14.46,136.63,136.62,20.0]
["bitfinex","SOLUSD",1720740204189,14.46,136.63,136.62,10.0]
["bitfinex","SOLUSD",1720740204562,14.46,136.63,136.6,20.0]
["bitfinex","SOLUSD",1720740204762,20.0,136.64,136.62,20.0]
["bitfinex","SOLUSD",1720740204969,7.3177,136.66,136.62,20.0]
["bitfinex","SOLUSD",1720740205172,14.46,136.63,136.62,27.3195]
["bitfinex","SOLUSD",1720740205880,14.46,136.63,136.62,20.0]
["bitfinex","SOLUSD",1720740206776,14.46,136.63,136.62,27.3195]
["bitfinex","SOLUSD",1720740207088,7.3175,136.66,136.62,27.3195]
["bitfinex","SOLUSD",1720740207089,17.93617965,136.7,136.66,20.0]
["bitfinex","SOLUSD",1720740209000,14.46,136.71,136.7,20.0]
["bitfinex","SOLUSD",1720740209601,14.46,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720740209902,14.46,136.71,136.68,20.0]
["bitfinex","SOLUSD",1720740210276,14.46,136.69,136.68,10.0]
["bitfinex","SOLUSD",1720740210471,34.46,136.69,136.68,10.0]
["bitfinex","SOLUSD",1720740210882,41.7758,136.69,136.68,10.0]
["bitfinex","SOLUSD",1720740211068,41.7758,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720740211069,34.46,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720740211276,14.46,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720740212713,20.0,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720740212999,20.0,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720740213190,20.0,136.68,136.66,20.0]
["bitfinex","SOLUSD",1720740213497,20.0,136.69,136.66,20.0]
["bitfinex","SOLUSD",1720740213700,27.316,136.69,136.64,20.0]
["bitfinex","SOLUSD",1720740213887,27.316,136.69,136.65,45.34]
["bitfinex","SOLUSD",1720740214892,36.1768,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720740215095,28.86,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720740215598,27.3159,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720740216101,20.0,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720740216904,20.0,136.69,136.65,17.3179]
["bitfinex","SOLUSD",1720740216905,27.3158,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720740217079,20.0,136.69,136.62,20.0]
["bitfinex","SOLUSD",1720740217278,20.0,136.69,136.62,27.3193]
["bitfinex","SOLUSD",1720740217279,7.3169,136.67,136.62,27.3193]
["bitfinex","SOLUSD",1720740217502,20.0,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720740217690,20.0,136.66,136.64,20.0]
["bitfinex","SOLUSD",1720740218715,20.0,136.67,136.64,20.0]
["bitfinex","SOLUSD",1720740218879,27.3168,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720740219292,27.3168,136.67,136.62,17.3194]
["bitfinex","SOLUSD",1720740219293,27.3168,136.67,136.62,27.3194]
["bitfinex","SOLUSD",1720740219782,20.0,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720740219984,27.317,136.67,136.62,27.3194]
["bitfinex","SOLUSD",1720740223001,7.3175,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720740223200,14.92177801,136.7,136.65,17.3177]
["bitfinex","SOLUSD",1720740223510,36.1753,136.7,136.65,17.3177]
["bitfinex","SOLUSD",1720740224599,28.86,136.7,136.66,17.3173]
["bitfinex","SOLUSD",1720740224905,58.21161399,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720740225110,36.1743,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720740225312,36.1743,136.72,136.68,20.0]
["bitfinex","SOLUSD",1720740225605,7.3147,136.71,136.68,20.0]
["bitfinex","SOLUSD",1720740226112,20.0,136.7,136.68,20.0]
["bitfinex","SOLUSD",1720740228001,20.0,136.7,136.68,10.0]
["bitfinex","SOLUSD",1720740228199,20.0,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720740228511,48.84,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720740229114,7.3161,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720740229295,7.3154,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720740229496,20.0,136.69,136.67,17.3168]
["bitfinex","SOLUSD",1720740230092,20.0,136.7,136.67,17.3168]
["bitfinex","SOLUSD",1720740230301,20.0,136.7,136.68,10.0]
["bitfinex","SOLUSD",1720740230504,27.3148,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720740232304,7.3153,136.7,136.68,10.0]
["bitfinex","SOLUSD",1720740232614,34.42,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720740232793,14.42,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720740232993,14.42,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720740233216,14.42,136.67,136.64,17.3184]
["bitfinex","SOLUSD",1720740233508,14.42,136.65,136.64,17.3184]
["bitfinex","SOLUSD",1720740233723,14.42,136.66,136.65,17.3179]
["bitfinex","SOLUSD",1720740233913,14.42,136.66,136.65,27.4879]
["bitfinex","SOLUSD",1720740234105,14.42,136.66,136.65,27.3179]
["bitfinex","SOLUSD",1720740234417,14.42,136.66,136.65,27.4879]
["bitfinex","SOLUSD",1720740234614,14.42,136.66,136.65,72.6579]
["bitfinex","SOLUSD",1720740236401,14.42,136.67,136.66,17.3171]
["bitfinex","SOLUSD",1720740237103,15.2746,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1720740237305,14.42,136.7,136.69,7.3157]
["bitfinex","SOLUSD",1720740237503,34.42,136.7,136.68,27.3162]
["bitfinex","SOLUSD",1720740237701,14.42,136.69,136.68,27.3162]
["bitfinex","SOLUSD",1720740237903,14.42,136.69,136.68,72.4862]
["bitfinex","SOLUSD",1720740239812,14.42,136.7,136.68,72.4862]
["bitfinex","SOLUSD",1720740240515,14.42,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1720740240709,14.42,136.7,136.68,72.4861]
["bitfinex","SOLUSD",1720740240916,14.42,136.69,136.68,65.17]
["bitfinex","SOLUSD",1720740241228,14.42,136.69,136.68,20.0]
["bitfinex","SOLUSD",1720740241613,14.42,136.69,136.68,27.3163]
["bitfinex","SOLUSD",1720740241829,14.42,136.69,136.68,72.4863]
["bitfinex","SOLUSD",1720740242213,14.42,136.69,136.68,65.17]
["bitfinex","SOLUSD",1720740242925,14.42,136.69,136.68,72.4863]
["bitfinex","SOLUSD",1720740243130,14.42,136.69,136.68,20.0]
["bitfinex","SOLUSD",1720740243322,14.42,136.69,136.68,65.0]
["bitfinex","SOLUSD",1720740243523,14.42,136.69,136.68,72.4863]
["bitfinex","SOLUSD",1720740243911,14.42,136.7,136.69,17.3156]
["bitfinex","SOLUSD",1720740244308,18.26882746,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720740244309,10.30702746,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720740244510,2.99422746,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720740244726,7.60395262,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720740245021,14.42,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720740245224,14.42,136.72,136.71,27.3145]
["bitfinex","SOLUSD",1720740246230,14.42,136.72,136.71,72.6545]
["bitfinex","SOLUSD",1720740246530,14.42,136.72,136.71,17.3145]
["bitfinex","SOLUSD",1720740246913,7.3122,136.76,136.71,27.4845]
["bitfinex","SOLUSD",1720740247230,14.42,136.72,136.71,27.4845]
["bitfinex","SOLUSD",1720740247421,14.42,136.72,136.71,72.6545]
["bitfinex","SOLUSD",1720740248045,14.42,136.73,136.72,17.3139]
["bitfinex","SOLUSD",1720740248239,14.42,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720740248764,14.42,136.73,136.72,17.3142]
["bitfinex","SOLUSD",1720740249234,64.9911,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720740249413,14.42,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720740249610,34.42,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720740253128,34.42,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720740253336,14.42,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720740253639,14.42,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720740253933,21.7352,136.7,136.66,20.0]
["bitfinex","SOLUSD",1720740254138,14.42,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720740254636,14.42,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720740254851,15.2522,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720740255143,64.9949,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720740255341,14.42,136.67,136.66,17.3173]
["bitfinex","SOLUSD",1720740255533,14.42,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720740255929,7.3149,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720740256256,14.42,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720740256946,7.3143,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720740257144,14.42,136.69,136.68,10.0]
["bitfinex","SOLUSD",1720740257346,14.42,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720740257536,14.42,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720740258639,7.3149,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720740258845,20.0,136.7,136.67,17.3168]
["bitfinex","SOLUSD",1720740259442,20.0,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720740259648,7.3156,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720740259845,20.0,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720740260153,20.0,136.69,136.66,17.3173]
["bitfinex","SOLUSD",1720740260333,20.0,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720740260737,20.0,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720740260937,20.0,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720740261250,20.0,136.7,136.67,17.3167]
["bitfinex","SOLUSD",1720740261424,36.1643,136.72,136.67,17.3167]
["bitfinex","SOLUSD",1720740261425,20.0,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720740262130,20.0,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720740262346,7.3154,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720740262736,20.0,136.69,136.67,17.3163]
["bitfinex","SOLUSD",1720740262942,27.3148,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720740263950,27.3148,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720740264251,20.0,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720740265246,20.0,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720740265953,20.0,136.71,136.68,17.3163]
["bitfinex","SOLUSD",1720740266155,20.0,136.72,136.68,17.3163]
["bitfinex","SOLUSD",1720740267461,27.3142,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720740268150,7.3148,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720740268358,20.0,136.7,136.68,10.0]
["bitfinex","SOLUSD",1720740270452,20.0,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720740271636,20.0,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720740272039,7.3145,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720740272342,20.0,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720740272862,28.85,136.74,136.7,20.0]
["bitfinex","SOLUSD",1720740273039,20.0,136.73,136.7,20.0]
["bitfinex","SOLUSD",1720740274256,20.0,136.73,136.7,27.3152]
["bitfinex","SOLUSD",1720740274642,20.0,136.73,136.7,20.0]
["bitfinex","SOLUSD",1720740274863,7.3126,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720740275083,36.1622,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720740275360,7.3122,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720740275662,28.85,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720740275842,7.3117,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720740276340,7.3117,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720740276946,20.0,136.76,136.74,20.0]
["bitfinex","SOLUSD",1720740278454,27.3122,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720740279344,7.3126,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720740279546,27.3122,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720740279745,20.0,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720740279960,27.3115,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720740280663,14.41,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720740281844,14.41,136.75,136.74,20.0]
["bitfinex","SOLUSD",1720740282053,7.3106,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720740282280,14.41,136.77,136.76,20.0]
["bitfinex","SOLUSD",1720740283665,7.31,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720740283871,14.41,136.77,136.76,20.0]
["bitfinex","SOLUSD",1720740284079,14.41,136.77,136.76,20.17]
["bitfinex","SOLUSD",1720740284287,14.41,136.77,136.76,20.0]
["bitfinex","SOLUSD",1720740285357,14.41,136.77,136.76,65.0]
["bitfinex","SOLUSD",1720740288579,7.31,136.8,136.76,65.0]
["bitfinex","SOLUSD",1720740288791,14.41,136.77,136.76,72.3119]
["bitfinex","SOLUSD",1720740288961,14.41,136.77,136.76,72.6519]
["bitfinex","SOLUSD",1720740290102,8.57013755,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720740290310,14.41,136.8,136.79,17.3103]
["bitfinex","SOLUSD",1720740290488,20.0,136.8,136.79,17.3103]
["bitfinex","SOLUSD",1720740290674,34.41,136.8,136.79,62.3103]
["bitfinex","SOLUSD",1720740291098,8.57013755,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720740291295,14.41,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720740291480,7.3081,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740291798,14.41,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720740292392,34.41,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720740292900,20.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720740294583,34.41,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720740294983,20.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720740295209,34.41,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720740295502,7.3077,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720740295803,14.41,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720740296404,7.3074,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720740296585,14.41,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720740297503,7.3079,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720740297687,14.41,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720740298607,11.52059051,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720740298608,8.57013755,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720740298790,14.41,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740298986,34.41,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740299188,34.41,136.84,136.81,20.17]
["bitfinex","SOLUSD",1720740299390,14.41,136.82,136.81,20.0]
["bitfinex","SOLUSD",1720740299597,14.41,136.82,136.81,65.0]
["bitfinex","SOLUSD",1720740300006,14.41,136.82,136.81,65.34]
["bitfinex","SOLUSD",1720740300396,14.41,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720740300705,34.41,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720740301005,34.41,136.83,136.82,55.34]
["bitfinex","SOLUSD",1720740302207,14.41,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740302404,34.41,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740303312,34.41,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720740303497,14.41,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720740304007,14.41,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720740304198,14.41,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720740304410,14.41,136.8,136.79,10.0]
["bitfinex","SOLUSD",1720740305310,14.41,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720740305508,34.41,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720740305693,28.82,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720740305900,48.82,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720740306103,34.41,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720740306609,34.41,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720740306806,14.41,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720740306992,14.41,136.77,136.76,55.17]
["bitfinex","SOLUSD",1720740307398,14.41,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720740307594,14.41,136.74,136.73,17.3136]
["bitfinex","SOLUSD",1720740308514,14.41,136.74,136.73,62.4836]
["bitfinex","SOLUSD",1720740308696,14.41,136.74,136.73,62.6536]
["bitfinex","SOLUSD",1720740309209,14.41,136.75,136.74,27.3127]
["bitfinex","SOLUSD",1720740309404,20.0,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720740309594,34.41,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720740309789,34.41,136.77,136.76,20.0]
["bitfinex","SOLUSD",1720740310219,34.41,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720740310530,34.41,136.77,136.76,20.0]
["bitfinex","SOLUSD",1720740311215,34.41,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720740311393,34.41,136.77,136.74,20.17]
["bitfinex","SOLUSD",1720740311594,20.0,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720740311821,34.41,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720740312426,34.41,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720740312641,14.41,136.75,136.74,20.0]
["bitfinex","SOLUSD",1720740313020,14.41,136.75,136.72,20.0]
["bitfinex","SOLUSD",1720740313206,20.0,136.77,136.72,20.0]
["bitfinex","SOLUSD",1720740313207,14.41,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720740314120,14.41,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720740314307,14.41,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720740314508,14.41,136.71,136.7,55.17]
["bitfinex","SOLUSD",1720740315142,14.41,136.71,136.69,17.3157]
["bitfinex","SOLUSD",1720740315305,14.41,136.7,136.69,17.3157]
["bitfinex","SOLUSD",1720740315506,14.41,136.7,136.69,62.4857]
["bitfinex","SOLUSD",1720740315810,7.3123,136.76,136.71,17.3147]
["bitfinex","SOLUSD",1720740316016,20.0,136.77,136.71,27.3147]
["bitfinex","SOLUSD",1720740316017,14.41,136.72,136.71,27.3147]
["bitfinex","SOLUSD",1720740316224,20.0,136.75,136.71,27.3147]
["bitfinex","SOLUSD",1720740316431,14.41,136.72,136.71,27.3147]
["bitfinex","SOLUSD",1720740316845,14.41,136.72,136.71,20.0]
["bitfinex","SOLUSD",1720740317324,14.41,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720740320509,14.41,136.72,136.71,72.3147]
["bitfinex","SOLUSD",1720740321744,20.0,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720740321905,14.41,136.74,136.73,20.0]
["bitfinex","SOLUSD",1720740322106,34.41,136.74,136.73,20.0]
["bitfinex","SOLUSD",1720740323332,14.41,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720740323637,34.41,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720740325429,41.7232,136.74,136.71,20.17]
["bitfinex","SOLUSD",1720740325733,14.41,136.72,136.71,20.0]
["bitfinex","SOLUSD",1720740326536,14.41,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720740327419,14.41,136.72,136.71,27.3147]
["bitfinex","SOLUSD",1720740329530,14.41,136.72,136.71,20.0]
["bitfinex","SOLUSD",1720740329715,14.41,136.72,136.71,27.3147]
["bitfinex","SOLUSD",1720740330039,14.41,136.72,136.71,72.6547]
["bitfinex","SOLUSD",1720740331821,14.41,136.73,136.71,55.34]
["bitfinex","SOLUSD",1720740332023,14.41,136.73,136.72,62.6541]
["bitfinex","SOLUSD",1720740332435,14.41,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720740332734,27.3132,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720740332735,20.0,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720740333036,14.41,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720740334533,14.41,136.73,136.72,55.0]
["bitfinex","SOLUSD",1720740335045,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720740335517,34.41,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720740336935,89.33688224,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720740336936,7.64814469,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720740337260,7.64814469,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720740337545,7.309,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720740338049,14.41,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720740338224,14.41,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720740338429,14.41,136.77,136.76,55.0]
["bitfinex","SOLUSD",1720740339116,14.41,136.77,136.76,62.312]
["bitfinex","SOLUSD",1720740339336,14.41,136.77,136.76,62.482]
["bitfinex","SOLUSD",1720740339544,14.41,136.77,136.76,62.652]
["bitfinex","SOLUSD",1720740340336,14.41,136.78,136.77,27.3112]
["bitfinex","SOLUSD",1720740340526,14.41,136.78,136.77,72.6512]
["bitfinex","SOLUSD",1720740340941,14.41,136.79,136.77,72.6512]
["bitfinex","SOLUSD",1720740341144,8.57013755,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720740341341,14.41,136.8,136.79,20.0]
["bitfinex","SOLUSD",1720740341540,34.41,136.8,136.79,20.0]
["bitfinex","SOLUSD",1720740342727,8.57013755,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720740342934,34.41,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720740343947,34.41,136.82,136.81,20.0]
["bitfinex","SOLUSD",1720740344449,20.0,136.82,136.81,20.0]
["bitfinex","SOLUSD",1720740344631,34.41,136.82,136.81,20.0]
["bitfinex","SOLUSD",1720740344945,89.94023755,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720740344946,8.57013755,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720740345243,20.0,136.84,136.83,20.0]
["bitfinex","SOLUSD",1720740345749,34.41,136.84,136.83,20.0]
["bitfinex","SOLUSD",1720740348059,41.7178,136.84,136.81,20.0]
["bitfinex","SOLUSD",1720740348239,34.41,136.84,136.81,20.0]
["bitfinex","SOLUSD",1720740348425,14.41,136.82,136.81,20.0]
["bitfinex","SOLUSD",1720740349524,14.41,136.82,136.81,72.6494]
["bitfinex","SOLUSD",1720740351742,19.57037361,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720740352064,14.41,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720740352840,14.41,136.85,136.84,55.34]
["bitfinex","SOLUSD",1720740353050,14.41,136.85,136.84,62.6478]
["bitfinex","SOLUSD",1720740353449,7.3048,136.9,136.86,20.0]
["bitfinex","SOLUSD",1720740353654,14.41,136.87,136.86,20.0]
["bitfinex","SOLUSD",1720740354441,34.41,136.87,136.86,20.0]
["bitfinex","SOLUSD",1720740354655,20.0,136.87,136.86,20.0]
["bitfinex","SOLUSD",1720740355042,28.77,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720740355657,28.77,136.89,136.88,20.0]
["bitfinex","SOLUSD",1720740355857,28.77,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720740356248,28.77,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720740356444,48.77,136.91,136.9,20.0]
["bitfinex","SOLUSD",1720740356650,20.0,136.91,136.9,20.0]
["bitfinex","SOLUSD",1720740356859,56.074,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720740357172,20.0,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720740357666,27.3046,136.9,136.87,20.0]
["bitfinex","SOLUSD",1720740357865,20.0,136.9,136.87,20.0]
["bitfinex","SOLUSD",1720740359374,20.0,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720740359965,20.0,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720740360153,28.77,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720740360351,28.77,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720740360552,48.77,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720740360959,48.77,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720740362345,48.77,136.88,136.85,27.3071]
["bitfinex","SOLUSD",1720740362550,48.77,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720740363062,48.77,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720740363276,48.77,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720740363467,20.0,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720740363660,7.3033,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720740363866,28.77,136.91,136.89,20.0]
["bitfinex","SOLUSD",1720740364371,36.0744,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720740364566,28.77,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720740364870,28.77,136.89,136.87,20.0]
["bitfinex","SOLUSD",1720740365266,28.77,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720740365468,20.0,136.9,136.89,20.0]
["bitfinex","SOLUSD",1720740366468,28.77,136.91,136.89,20.17]
["bitfinex","SOLUSD",1720740366668,28.77,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720740366857,28.77,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720740367167,28.77,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720740367572,28.77,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720740368970,48.77,136.95,136.89,65.17]
["bitfinex","SOLUSD",1720740369168,36.0737,136.92,136.87,17.3058]
["bitfinex","SOLUSD",1720740369373,28.77,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720740369561,28.77,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720740370078,28.77,136.9,136.88,27.3053]
["bitfinex","SOLUSD",1720740370262,28.77,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720740370449,20.0,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720740371374,20.0,136.91,136.9,27.3046]
["bitfinex","SOLUSD",1720740371565,20.0,136.91,136.9,72.6446]
["bitfinex","SOLUSD",1720740371963,23.9465849,136.96,136.92,20.0]
["bitfinex","SOLUSD",1720740372170,28.77,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720740372354,28.77,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720740372680,28.77,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720740373473,48.77,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720740373978,56.073,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720740374177,48.77,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720740374474,48.77,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720740374664,28.77,136.9,136.88,10.0]
["bitfinex","SOLUSD",1720740375068,20.0,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720740375365,7.3064,136.87,136.82,27.3087]
["bitfinex","SOLUSD",1720740375568,28.77,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720740376050,28.77,136.86,136.82,27.3086]
["bitfinex","SOLUSD",1720740376759,28.77,136.86,136.84,27.3078]
["bitfinex","SOLUSD",1720740376953,28.77,136.86,136.84,20.0]
["bitfinex","SOLUSD",1720740377765,28.77,136.86,136.84,27.3077]
["bitfinex","SOLUSD",1720740378160,28.77,136.86,136.84,20.0]
["bitfinex","SOLUSD",1720740378574,28.77,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720740380573,28.77,136.86,136.84,17.3077]
["bitfinex","SOLUSD",1720740380873,28.77,136.88,136.86,17.3066]
["bitfinex","SOLUSD",1720740381070,20.0,136.89,136.86,17.3066]
["bitfinex","SOLUSD",1720740381254,28.77,136.89,136.86,27.3066]
["bitfinex","SOLUSD",1720740381450,20.0,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720740382375,7.303,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720740382553,28.77,136.92,136.88,27.3056]
["bitfinex","SOLUSD",1720740382884,28.77,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720740383361,36.0736,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720740386283,20.0,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720740386472,20.0,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720740386667,28.77,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720740386877,20.0,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1720740387074,48.77,136.94,136.9,55.0]
["bitfinex","SOLUSD",1720740387384,28.77,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720740389472,28.77,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720740389676,28.77,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720740390982,0.8583849,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720740390983,29.6283849,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720740391283,0.8583849,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720740391990,0.8583849,136.96,136.94,17.3022]
["bitfinex","SOLUSD",1720740392288,0.8583849,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720740392677,0.8583849,136.96,136.95,62.3019]
["bitfinex","SOLUSD",1720740392868,0.8583849,136.96,136.95,62.6419]
["bitfinex","SOLUSD",1720740396671,20.8583849,136.96,136.95,45.17]
["bitfinex","SOLUSD",1720740397880,20.8583849,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720740398188,36.072,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720740398773,28.77,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720740399595,36.0723,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720740400294,28.77,136.95,136.92,27.3034]
["bitfinex","SOLUSD",1720740400496,28.77,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720740401695,28.77,136.95,136.92,27.3034]
["bitfinex","SOLUSD",1720740401890,28.77,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720740402993,28.77,136.95,136.92,27.3034]
["bitfinex","SOLUSD",1720740403582,28.77,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720740403785,48.77,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720740404289,48.77,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720740405785,48.77,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720740406795,48.77,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720740407492,48.77,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720740412607,56.0719,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720740413688,48.77,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720740414284,48.77,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720740414604,27.3027,136.94,136.92,20.0]
["bitfinex","SOLUSD",1720740414781,20.0,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720740416503,20.0,136.94,136.92,20.0]
["bitfinex","SOLUSD",1720740416686,14.37,136.93,136.92,20.0]
["bitfinex","SOLUSD",1720740416885,14.37,136.93,136.92,65.17]
["bitfinex","SOLUSD",1720740417809,0.8583849,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720740418013,14.37,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720740418191,34.37,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720740418397,34.37,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720740418398,41.672,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720740418591,14.37,136.93,136.92,20.0]
["bitfinex","SOLUSD",1720740420388,14.37,136.93,136.9,20.0]
["bitfinex","SOLUSD",1720740420609,14.37,136.91,136.9,20.0]
["bitfinex","SOLUSD",1720740420812,14.37,136.91,136.9,27.3046]
["bitfinex","SOLUSD",1720740421539,14.37,136.91,136.9,27.4746]
["bitfinex","SOLUSD",1720740421816,20.0,136.95,136.9,27.4746]
["bitfinex","SOLUSD",1720740421817,0.8583849,136.96,136.94,20.0]
["bitfinex","SOLUSD",1720740422188,14.37,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720740422388,14.37,136.95,136.94,65.34]
["bitfinex","SOLUSD",1720740422612,0.8583849,136.96,136.94,65.34]
["bitfinex","SOLUSD",1720740422813,0.8583849,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720740423017,20.8583849,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720740424001,20.8583849,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720740428327,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740428621,27.3078,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740428815,27.3078,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740429019,28.74,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720740429197,28.74,136.82,136.8,20.0]
["bitfinex","SOLUSD",1720740429703,20.0,136.84,136.82,20.0]
["bitfinex","SOLUSD",1720740430097,18.77324088,136.89,136.84,20.0]
["bitfinex","SOLUSD",1720740430302,28.74,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720740430605,53.8103249,136.92,136.86,10.0]
["bitfinex","SOLUSD",1720740430606,28.74,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720740431535,28.74,136.89,136.86,27.3067]
["bitfinex","SOLUSD",1720740431702,20.0,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720740431901,20.0,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720740432113,20.0,136.88,136.84,20.0]
["bitfinex","SOLUSD",1720740433826,20.0,136.88,136.84,27.3077]
["bitfinex","SOLUSD",1720740434036,20.0,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720740434413,20.0,136.88,136.87,20.0]
["bitfinex","SOLUSD",1720740434941,8.5673249,136.92,136.87,20.17]
["bitfinex","SOLUSD",1720740435224,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720740435908,28.74,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720740437009,28.74,136.93,136.92,45.0]
["bitfinex","SOLUSD",1720740437233,28.74,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720740437608,28.74,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720740438022,36.042,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720740438233,7.3025,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720740438413,36.0431,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720740438615,7.3035,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720740438815,28.74,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720740439421,28.74,136.91,136.88,27.3056]
["bitfinex","SOLUSD",1720740439721,28.74,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720740440029,28.74,136.91,136.89,45.0]
["bitfinex","SOLUSD",1720740446444,29.5983849,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720740446742,29.5983849,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720740447335,0.8583849,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720740447535,0.8583849,136.96,136.95,55.34]
["bitfinex","SOLUSD",1720740447750,0.8583849,136.96,136.95,62.6419]
["bitfinex","SOLUSD",1720740447969,0.8583849,137.09,137.01,10.0]
["bitfinex","SOLUSD",1720740448146,0.8583849,137.09,137.03,10.0]
["bitfinex","SOLUSD",1720740448147,28.74,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720740450547,28.74,137.06,137.02,17.2981]
["bitfinex","SOLUSD",1720740450548,28.74,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720740450752,7.2967,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720740451156,36.0362,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720740451553,20.0,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720740451746,27.2967,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720740451949,27.2967,137.05,137.0,10.17]
["bitfinex","SOLUSD",1720740451950,28.74,137.04,137.0,10.17]
["bitfinex","SOLUSD",1720740452143,20.0,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720740453153,20.0,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720740453154,36.0388,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720740453535,28.74,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720740453944,28.74,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720740454150,28.74,137.01,137.0,20.0]
["bitfinex","SOLUSD",1720740454353,20.0,137.01,137.0,20.0]
["bitfinex","SOLUSD",1720740454538,20.0,137.01,137.0,27.2992]
["bitfinex","SOLUSD",1720740454738,20.0,137.01,137.0,20.0]
["bitfinex","SOLUSD",1720740455938,28.74,137.03,137.0,20.0]
["bitfinex","SOLUSD",1720740456355,20.0,137.02,137.0,27.2992]
["bitfinex","SOLUSD",1720740456553,20.0,137.02,137.0,20.0]
["bitfinex","SOLUSD",1720740456964,20.0,137.02,137.0,27.299]
["bitfinex","SOLUSD",1720740457168,20.0,137.02,137.0,20.0]
["bitfinex","SOLUSD",1720740457661,28.74,137.03,137.0,27.2991]
["bitfinex","SOLUSD",1720740457869,28.74,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720740458068,48.74,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720740458744,28.74,137.05,137.02,20.0]
["bitfinex","SOLUSD",1720740459164,36.0367,137.05,137.02,20.0]
["bitfinex","SOLUSD",1720740459959,20.0,137.04,137.02,20.0]
["bitfinex","SOLUSD",1720740460461,27.2972,137.04,137.02,20.0]
["bitfinex","SOLUSD",1720740461370,20.0,137.04,137.02,20.0]
["bitfinex","SOLUSD",1720740462369,27.2971,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720740462880,20.0,137.04,137.02,20.0]
["bitfinex","SOLUSD",1720740465459,28.74,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720740465660,48.74,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720740466455,48.74,137.05,136.97,20.0]
["bitfinex","SOLUSD",1720740466660,28.74,137.02,136.97,20.0]
["bitfinex","SOLUSD",1720740466860,20.0,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720740467058,20.0,137.01,136.99,20.0]
["bitfinex","SOLUSD",1720740467255,20.0,137.01,136.99,27.2997]
["bitfinex","SOLUSD",1720740467460,28.74,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720740467770,20.0,137.03,137.01,20.0]
["bitfinex","SOLUSD",1720740468672,36.0362,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720740469366,7.2967,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720740471567,28.74,137.06,137.03,20.0]
["bitfinex","SOLUSD",1720740471568,36.0361,137.06,137.03,20.0]
["bitfinex","SOLUSD",1720740471763,36.0371,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720740471965,28.74,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720740472273,36.0374,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720740472470,28.74,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720740474874,28.74,137.04,137.01,27.2986]
["bitfinex","SOLUSD",1720740476178,28.74,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720740476582,28.74,137.07,137.05,20.0]
["bitfinex","SOLUSD",1720740477081,28.74,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720740478281,28.74,137.07,137.05,20.0]
["bitfinex","SOLUSD",1720740479266,28.74,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720740479470,28.74,137.07,137.03,27.2974]
["bitfinex","SOLUSD",1720740479678,28.74,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720740480157,36.0359,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720740480554,28.74,137.07,137.01,20.0]
["bitfinex","SOLUSD",1720740480775,28.74,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720740480776,28.74,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1720740480970,28.74,137.03,136.99,26.2698]
["bitfinex","SOLUSD",1720740481154,28.74,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720740481359,28.74,137.03,137.01,17.2986]
["bitfinex","SOLUSD",1720740481680,28.74,137.03,137.0,17.299]
["bitfinex","SOLUSD",1720740481980,28.74,137.03,136.99,17.2995]
["bitfinex","SOLUSD",1720740482377,20.0,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720740482578,28.74,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720740483783,28.74,137.01,136.97,17.3005]
["bitfinex","SOLUSD",1720740483981,20.0,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720740484681,28.74,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720740485762,28.74,136.99,136.96,17.3013]
["bitfinex","SOLUSD",1720740485959,28.74,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720740487065,28.74,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720740487777,20.0,137.0,136.98,55.0]
["bitfinex","SOLUSD",1720740488085,20.0,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720740488377,20.0,137.0,136.96,17.4713]
["bitfinex","SOLUSD",1720740488583,20.0,137.0,136.97,0.17]
["bitfinex","SOLUSD",1720740488779,20.0,137.0,136.96,17.4713]
["bitfinex","SOLUSD",1720740488997,20.0,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1720740489370,20.0,137.0,136.96,17.4712]
["bitfinex","SOLUSD",1720740489683,20.0,137.0,136.96,35.7242]
["bitfinex","SOLUSD",1720740489883,20.0,137.0,136.97,17.3007]
["bitfinex","SOLUSD",1720740490086,20.0,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720740490665,28.74,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720740490971,28.74,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720740491889,36.0388,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720740492470,28.74,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720740493291,28.74,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720740493471,48.74,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1720740493676,28.74,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720740494065,28.74,137.03,137.0,17.2992]
["bitfinex","SOLUSD",1720740494280,28.74,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720740494488,28.74,137.03,137.0,17.2992]
["bitfinex","SOLUSD",1720740494788,28.74,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720740494986,28.74,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720740495173,20.0,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720740497171,27.2972,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720740498699,20.0,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720740498996,27.2972,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720740499377,28.74,137.03,137.0,20.0]
["bitfinex","SOLUSD",1720740499585,28.74,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720740499982,36.0379,137.03,137.0,20.0]
["bitfinex","SOLUSD",1720740500183,28.74,137.03,136.98,20.0]
["bitfinex","SOLUSD",1720740500379,28.74,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720740500587,28.74,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720740500787,36.0387,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720740500987,36.0387,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720740501192,28.74,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720740501397,28.74,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720740501777,28.74,137.01,136.98,27.3002]
["bitfinex","SOLUSD",1720740502000,28.74,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720740502175,28.74,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720740502878,28.74,136.99,136.96,20.0]
["bitfinex","SOLUSD",1720740503676,28.74,136.97,136.96,20.0]
["bitfinex","SOLUSD",1720740503877,28.74,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720740504096,28.74,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720740504289,48.74,136.99,136.96,27.3014]
["bitfinex","SOLUSD",1720740504594,28.74,136.99,136.96,27.3014]
["bitfinex","SOLUSD",1720740504806,28.74,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720740504974,28.74,137.01,136.98,27.3003]
["bitfinex","SOLUSD",1720740505391,28.74,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720740505596,28.74,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720740505806,28.74,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720740505975,48.74,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720740506175,56.0398,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720740506371,28.74,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720740507895,28.74,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720740507896,36.0413,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720740508103,28.74,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720740508598,28.74,136.95,136.92,17.3033]
["bitfinex","SOLUSD",1720740508798,28.74,136.95,136.93,17.3028]
["bitfinex","SOLUSD",1720740509382,28.74,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720740509792,28.74,136.95,136.92,28.2582]
["bitfinex","SOLUSD",1720740510286,28.74,136.95,136.92,35.5615]
["bitfinex","SOLUSD",1720740510687,28.74,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720740513395,28.74,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720740513905,28.74,136.95,136.93,17.3028]
["bitfinex","SOLUSD",1720740514204,28.74,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720740514397,28.74,136.95,136.92,35.7315]
["bitfinex","SOLUSD",1720740514596,28.74,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720740514597,36.0421,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720740514790,28.74,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720740514995,28.74,136.93,136.89,17.3049]
["bitfinex","SOLUSD",1720740515191,36.043,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720740515398,28.74,136.91,136.88,28.2632]
["bitfinex","SOLUSD",1720740515592,28.74,136.91,136.87,17.3059]
["bitfinex","SOLUSD",1720740515998,28.74,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720740517383,28.74,136.89,136.87,28.2653]
["bitfinex","SOLUSD",1720740517588,28.74,136.89,136.87,35.5713]
["bitfinex","SOLUSD",1720740517808,28.74,136.89,136.87,28.2653]
["bitfinex","SOLUSD",1720740517997,28.74,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720740519586,28.74,136.91,136.87,17.3061]
["bitfinex","SOLUSD",1720740519798,20.0,136.9,136.87,17.3061]
["bitfinex","SOLUSD",1720740520798,28.74,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720740521304,28.74,136.91,136.88,17.3053]
["bitfinex","SOLUSD",1720740521484,28.74,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720740521890,28.74,136.91,136.87,17.306]
["bitfinex","SOLUSD",1720740522594,28.74,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720740522904,28.74,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720740525009,28.74,136.88,136.85,17.3072]
["bitfinex","SOLUSD",1720740525405,7.3037,136.92,136.87,20.0]
["bitfinex","SOLUSD",1720740525605,28.74,136.9,136.87,20.0]
["bitfinex","SOLUSD",1720740526211,28.74,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720740526396,36.0447,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720740527011,28.74,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720740529620,28.74,136.9,136.85,20.0]
["bitfinex","SOLUSD",1720740530126,36.0447,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720740530335,36.0447,136.9,136.85,20.0]
["bitfinex","SOLUSD",1720740531228,28.74,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720740531725,36.0457,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720740532030,7.3062,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720740532242,28.74,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720740532726,28.74,136.86,136.83,17.3082]
["bitfinex","SOLUSD",1720740532908,28.74,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720740533099,28.74,136.86,136.84,17.3076]
["bitfinex","SOLUSD",1720740533298,28.74,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720740533722,28.74,136.86,136.84,17.3076]
["bitfinex","SOLUSD",1720740534298,23.0977,136.89,136.84,17.3076]
["bitfinex","SOLUSD",1720740534299,15.7924,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720740534523,48.74,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720740535518,48.74,136.88,136.84,17.3076]
["bitfinex","SOLUSD",1720740535727,56.0457,136.88,136.84,20.0]
["bitfinex","SOLUSD",1720740536529,56.0457,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720740536906,20.0,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720740537106,28.74,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720740539529,36.0457,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720740539826,28.74,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720740540012,48.74,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720740541008,48.74,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1720740541009,48.74,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720740541207,56.0456,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720740541613,56.0456,136.88,136.84,10.34]
["bitfinex","SOLUSD",1720740541821,56.0456,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720740542024,7.3062,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720740543515,7.3062,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1720740543516,28.74,136.86,136.82,17.3088]
["bitfinex","SOLUSD",1720740543719,28.74,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720740544227,28.74,136.86,136.82,17.3088]
["bitfinex","SOLUSD",1720740544433,28.74,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720740544620,28.74,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720740546215,28.74,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740547043,28.74,136.84,136.81,17.3092]
["bitfinex","SOLUSD",1720740547212,28.74,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720740550720,28.74,136.84,136.81,17.3093]
["bitfinex","SOLUSD",1720740551655,28.74,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740551940,36.0468,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720740552123,28.74,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720740553050,28.74,136.84,136.81,27.3094]
["bitfinex","SOLUSD",1720740553247,28.74,136.84,136.81,20.0]
["bitfinex","SOLUSD",1720740553447,28.74,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740554635,28.74,136.84,136.81,20.0]
["bitfinex","SOLUSD",1720740555026,28.74,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720740555738,36.0479,136.84,136.81,20.0]
["bitfinex","SOLUSD",1720740555939,28.74,136.84,136.81,20.0]
["bitfinex","SOLUSD",1720740556155,28.74,136.84,136.81,27.3093]
["bitfinex","SOLUSD",1720740556938,28.74,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740557353,28.74,136.84,136.83,20.0]
["bitfinex","SOLUSD",1720740557935,7.3064,136.87,136.83,20.0]
["bitfinex","SOLUSD",1720740558252,56.0468,136.86,136.83,20.0]
["bitfinex","SOLUSD",1720740559447,7.3072,136.85,136.83,20.0]
["bitfinex","SOLUSD",1720740560241,7.3072,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720740560549,7.3074,136.85,136.83,20.0]
["bitfinex","SOLUSD",1720740562626,14.39,136.84,136.83,20.0]
["bitfinex","SOLUSD",1720740563033,21.6978,136.84,136.83,20.0]
["bitfinex","SOLUSD",1720740563428,21.6978,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740564059,21.6978,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720740564223,14.39,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720740565427,7.3074,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720740565633,14.39,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720740565850,14.39,136.82,136.81,55.34]
["bitfinex","SOLUSD",1720740566055,14.39,136.82,136.81,62.6494]
["bitfinex","SOLUSD",1720740566347,14.39,136.82,136.81,55.34]
["bitfinex","SOLUSD",1720740566745,14.39,136.82,136.81,62.6494]
["bitfinex","SOLUSD",1720740567147,14.39,136.82,136.81,55.34]
["bitfinex","SOLUSD",1720740568446,14.39,136.82,136.81,55.0]
["bitfinex","SOLUSD",1720740576345,14.39,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720740576674,14.39,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720740577240,21.6994,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720740577466,21.6994,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720740577467,41.6994,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720740577762,28.78,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720740578551,28.78,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720740578739,14.39,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720740579660,14.39,136.76,136.75,17.3126]
["bitfinex","SOLUSD",1720740579859,14.39,136.76,136.75,62.3126]
["bitfinex","SOLUSD",1720740580056,14.39,136.76,136.74,25.5946]
["bitfinex","SOLUSD",1720740580257,14.39,136.75,136.74,25.5946]
["bitfinex","SOLUSD",1720740580454,14.39,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720740580647,7.3115,136.77,136.72,35.5995]
["bitfinex","SOLUSD",1720740580648,14.39,136.74,136.72,35.5995]
["bitfinex","SOLUSD",1720740580847,14.39,136.73,136.72,35.5995]
["bitfinex","SOLUSD",1720740581153,14.39,136.73,136.72,28.2855]
["bitfinex","SOLUSD",1720740581559,38.2736,136.81,136.74,20.0]
["bitfinex","SOLUSD",1720740581747,14.39,136.75,136.74,20.0]
["bitfinex","SOLUSD",1720740582650,7.3112,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720740582845,14.39,136.75,136.74,20.0]
["bitfinex","SOLUSD",1720740583557,57.56,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720740583781,10.28323953,136.81,136.76,20.0]
["bitfinex","SOLUSD",1720740583993,16.1406,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720740584148,14.39,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720740584667,36.1198,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720740585164,36.1198,136.81,136.76,20.0]
["bitfinex","SOLUSD",1720740585165,28.81,136.81,136.76,20.0]
["bitfinex","SOLUSD",1720740585368,20.0,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720740585547,27.3101,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720740585869,27.3101,136.8,136.76,20.0]
["bitfinex","SOLUSD",1720740586959,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720740587168,20.0,136.8,136.78,20.0]
["bitfinex","SOLUSD",1720740588280,28.81,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720740588577,36.1186,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720740589565,20.0,136.82,136.8,20.0]
["bitfinex","SOLUSD",1720740589768,27.3088,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720740589949,7.3094,136.81,136.79,45.0]
["bitfinex","SOLUSD",1720740590358,7.3094,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720740591773,27.309,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720740591960,7.309,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720740592662,7.3095,136.81,136.78,20.0]
["bitfinex","SOLUSD",1720740592969,36.1185,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720740593172,7.3079,136.84,136.82,20.0]
["bitfinex","SOLUSD",1720740593368,20.0,136.83,136.82,20.0]
["bitfinex","SOLUSD",1720740594376,7.3079,136.84,136.82,20.0]
["bitfinex","SOLUSD",1720740594676,27.3083,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720740594849,7.3092,136.82,136.8,20.0]
["bitfinex","SOLUSD",1720740595487,27.3084,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720740595986,7.63926888,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720740596270,36.116,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720740596583,36.116,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720740596584,7.3062,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720740596951,7.3062,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720740597168,7.3062,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720740597363,20.0,136.86,136.84,45.0]
["bitfinex","SOLUSD",1720740599378,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720740599875,27.3068,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720740600173,56.1168,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720740600370,48.81,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720740600569,7.3075,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720740600967,48.81,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720740601175,48.81,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720740602352,48.81,136.86,136.83,17.3083]
["bitfinex","SOLUSD",1720740602557,48.81,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720740602757,56.1167,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720740602954,56.1167,136.86,136.82,28.2719]
["bitfinex","SOLUSD",1720740603154,7.3078,136.84,136.8,17.3097]
["bitfinex","SOLUSD",1720740603360,7.3078,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740603559,7.3078,136.84,136.8,17.3099]
["bitfinex","SOLUSD",1720740603860,7.3078,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740604074,56.117,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720740604281,56.117,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720740605961,56.117,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720740606174,56.117,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720740606367,7.3087,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720740606561,14.4,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720740606968,14.4,136.81,136.8,17.3099]
["bitfinex","SOLUSD",1720740607186,34.94735846,136.86,136.82,27.3088]
["bitfinex","SOLUSD",1720740607359,8.38768879,136.88,136.84,20.0]
["bitfinex","SOLUSD",1720740607667,14.4,136.85,136.84,20.0]
["bitfinex","SOLUSD",1720740607982,14.4,136.85,136.82,20.0]
["bitfinex","SOLUSD",1720740608181,14.4,136.83,136.82,20.0]
["bitfinex","SOLUSD",1720740608372,14.4,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720740608571,14.4,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720740608572,14.4,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720740608773,14.4,136.81,136.8,17.3099]
["bitfinex","SOLUSD",1720740609382,14.4,136.81,136.8,35.5847]
["bitfinex","SOLUSD",1720740609567,18.2628,136.89,136.83,20.0]
["bitfinex","SOLUSD",1720740609568,7.3064,136.87,136.83,20.0]
["bitfinex","SOLUSD",1720740609766,14.4,136.84,136.83,20.0]
["bitfinex","SOLUSD",1720740609963,14.4,136.84,136.81,20.0]
["bitfinex","SOLUSD",1720740610166,21.7088,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720740610382,34.4,136.82,136.74,36.2007]
["bitfinex","SOLUSD",1720740610583,14.4,136.75,136.74,36.2007]
["bitfinex","SOLUSD",1720740611084,14.4,136.76,136.74,43.5138]
["bitfinex","SOLUSD",1720740612673,7.3107,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720740613489,56.121,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720740613695,7.3115,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720740614109,7.3115,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720740614585,56.1223,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720740614782,36.1223,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720740614987,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720740615182,7.3131,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720740615379,56.1231,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720740615572,36.1231,136.74,136.69,45.6042]
["bitfinex","SOLUSD",1720740615888,28.81,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720740616087,36.1231,136.74,136.69,45.6041]
["bitfinex","SOLUSD",1720740616672,28.81,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720740617091,28.81,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720740617479,28.81,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720740617681,28.81,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720740619625,36.1202,136.8,136.75,45.5934]
["bitfinex","SOLUSD",1720740620002,20.0,136.79,136.75,45.5934]
["bitfinex","SOLUSD",1720740620203,27.3105,136.79,136.75,38.2811]
["bitfinex","SOLUSD",1720740620412,27.3105,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720740622002,7.3096,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720740622807,22.01306771,136.85,136.79,20.0]
["bitfinex","SOLUSD",1720740623006,36.1182,136.84,136.79,27.31]
["bitfinex","SOLUSD",1720740623231,7.3083,136.83,136.79,20.0]
["bitfinex","SOLUSD",1720740623407,7.3088,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720740623902,28.81,136.84,136.79,20.0]
["bitfinex","SOLUSD",1720740623903,7.3085,136.83,136.79,20.0]
["bitfinex","SOLUSD",1720740625029,28.81,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720740625807,36.1168,136.86,136.81,20.0]
["bitfinex","SOLUSD",1720740626832,36.1168,136.86,136.81,27.3093]
["bitfinex","SOLUSD",1720740627214,7.63815051,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720740627433,28.81,136.89,136.85,20.0]
["bitfinex","SOLUSD",1720740627634,36.1155,136.89,136.85,20.0]
["bitfinex","SOLUSD",1720740628506,20.0,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720740629034,7.3057,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720740630132,28.81,136.89,136.87,20.0]
["bitfinex","SOLUSD",1720740630427,20.0,136.88,136.87,20.0]
["bitfinex","SOLUSD",1720740631412,28.81,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720740631618,7.3031,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720740632022,36.1126,136.94,136.89,20.0]
["bitfinex","SOLUSD",1720740632535,7.3036,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720740633719,36.1126,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720740633922,20.0,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720740634230,27.303,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720740634435,7.3035,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720740635327,27.3031,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720740638145,27.3031,136.93,136.87,45.5711]
["bitfinex","SOLUSD",1720740638329,7.3036,136.92,136.87,45.5711]
["bitfinex","SOLUSD",1720740638644,7.3036,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720740638645,20.0,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720740639020,20.0,136.91,136.87,27.3061]
["bitfinex","SOLUSD",1720740639242,20.0,136.91,136.87,20.0]
["bitfinex","SOLUSD",1720740639424,20.0,136.91,136.87,27.306]
["bitfinex","SOLUSD",1720740639626,20.0,136.91,136.87,20.0]
["bitfinex","SOLUSD",1720740639937,20.0,136.91,136.87,27.3061]
["bitfinex","SOLUSD",1720740640129,27.3041,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720740640440,20.0,136.91,136.87,27.3061]
["bitfinex","SOLUSD",1720740643344,20.0,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1720740643545,20.0,136.91,136.87,27.3059]
["bitfinex","SOLUSD",1720740646446,20.0,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720740646947,28.81,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720740646948,7.3002,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1720740647135,36.1107,136.98,136.93,17.3028]
["bitfinex","SOLUSD",1720740647843,36.1107,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720740648223,20.0,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720740649930,20.0,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720740650142,28.81,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720740650338,36.1088,137.01,136.96,17.3013]
["bitfinex","SOLUSD",1720740650648,28.81,137.01,136.96,10.0]
["bitfinex","SOLUSD",1720740650835,7.3003,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720740651724,7.3003,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720740652120,7.3008,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720740652362,7.3005,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720740652522,20.0,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720740654234,28.81,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720740654441,20.0,136.98,136.95,17.3017]
["bitfinex","SOLUSD",1720740654642,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720740654836,27.3003,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720740655448,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720740656155,27.3003,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720740656342,7.3008,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720740656845,27.3005,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720740658330,26.3005,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720740659142,7.3008,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720740659445,36.1108,136.97,136.92,33.8268]
["bitfinex","SOLUSD",1720740659652,7.3014,136.96,136.92,33.8268]
["bitfinex","SOLUSD",1720740660034,36.111,136.97,136.92,33.8268]
["bitfinex","SOLUSD",1720740660236,7.3018,136.96,136.92,16.5235]
["bitfinex","SOLUSD",1720740660543,28.81,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720740660731,14.37,136.93,136.92,17.3034]
["bitfinex","SOLUSD",1720740661233,14.37,136.93,136.9,50.6591]
["bitfinex","SOLUSD",1720740661447,35.6604,136.98,136.9,60.6591]
["bitfinex","SOLUSD",1720740661448,14.37,136.91,136.9,60.6591]
["bitfinex","SOLUSD",1720740662135,14.37,136.91,136.9,45.5646]
["bitfinex","SOLUSD",1720740662556,7.3009,136.97,136.92,45.5619]
["bitfinex","SOLUSD",1720740662766,28.75,136.96,136.92,45.5622]
["bitfinex","SOLUSD",1720740663053,28.75,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1720740663054,20.0,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1720740663643,28.75,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720740663942,7.2999,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1720740664143,28.75,137.0,136.96,20.0]
["bitfinex","SOLUSD",1720740664144,36.0494,137.0,136.96,20.0]
["bitfinex","SOLUSD",1720740664359,36.0494,137.0,136.96,27.3013]
["bitfinex","SOLUSD",1720740664562,28.75,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720740665066,36.0496,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720740666445,36.0503,136.98,136.94,17.3023]
["bitfinex","SOLUSD",1720740666655,28.75,136.98,136.94,17.3023]
["bitfinex","SOLUSD",1720740666857,28.75,136.98,136.94,27.3023]
["bitfinex","SOLUSD",1720740667151,36.0507,136.98,136.93,18.2563]
["bitfinex","SOLUSD",1720740667357,27.3011,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720740667561,7.3014,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720740667940,36.0514,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720740668339,20.0,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720740668856,27.302,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720740669232,7.303,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720740669437,28.75,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720740669438,20.0,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720740669855,20.0,136.92,136.91,17.304]
["bitfinex","SOLUSD",1720740670064,20.0,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720740670264,20.0,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720740670562,27.3031,136.93,136.88,23.8446]
["bitfinex","SOLUSD",1720740670749,20.0,136.93,136.89,17.3051]
["bitfinex","SOLUSD",1720740670934,20.0,136.93,136.9,35.5655]
["bitfinex","SOLUSD",1720740672348,20.0,136.93,136.9,28.2613]
["bitfinex","SOLUSD",1720740672555,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720740672768,20.0,136.93,136.9,17.3045]
["bitfinex","SOLUSD",1720740672960,20.0,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720740673160,44.43838879,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1720740673369,7.3009,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720740674447,20.0,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720740674643,27.3014,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720740676446,7.63472443,137.02,136.95,10.0]
["bitfinex","SOLUSD",1720740676749,7.63472443,137.02,136.97,20.0]
["bitfinex","SOLUSD",1720740676750,36.0494,137.0,136.97,20.0]
["bitfinex","SOLUSD",1720740677659,28.75,137.0,136.97,20.0]
["bitfinex","SOLUSD",1720740677843,36.0493,137.0,136.97,20.0]
["bitfinex","SOLUSD",1720740678944,20.0,136.99,136.97,20.0]
["bitfinex","SOLUSD",1720740679345,7.2988,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720740679965,7.2988,137.01,136.97,20.0]
["bitfinex","SOLUSD",1720740680461,20.0,137.0,136.97,20.0]
["bitfinex","SOLUSD",1720740680677,7.2992,137.0,136.97,20.0]
["bitfinex","SOLUSD",1720740680875,7.3001,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720740681444,36.0494,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720740681669,7.3002,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720740682050,7.3002,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720740683048,7.301,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720740683366,7.301,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720740684151,7.301,136.97,136.93,17.3029]
["bitfinex","SOLUSD",1720740684771,48.75,136.96,136.91,38.26]
["bitfinex","SOLUSD",1720740684967,27.302,136.95,136.91,38.26]
["bitfinex","SOLUSD",1720740685270,7.3026,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720740685463,27.302,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720740686167,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1720740686466,27.302,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720740686857,7.3029,136.94,136.89,45.5664]
["bitfinex","SOLUSD",1720740687054,36.0529,136.94,136.89,45.5664]
["bitfinex","SOLUSD",1720740687956,36.0529,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720740690657,36.0529,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720740690857,28.75,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720740691061,36.0525,136.94,136.89,45.5664]
["bitfinex","SOLUSD",1720740691265,20.0,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720740691467,7.3036,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720740692277,20.0,136.93,136.87,26.6348]
["bitfinex","SOLUSD",1720740692457,28.75,136.9,136.85,27.3069]
["bitfinex","SOLUSD",1720740692653,28.75,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720740693281,28.75,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720740693486,20.0,136.87,136.83,38.2699]
["bitfinex","SOLUSD",1720740693694,28.75,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720740693899,36.0579,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720740694098,36.0579,136.84,136.79,27.3103]
["bitfinex","SOLUSD",1720740694466,27.3083,136.83,136.79,20.0]
["bitfinex","SOLUSD",1720740694766,27.3085,136.83,136.79,20.0]
["bitfinex","SOLUSD",1720740694974,27.3085,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720740696172,28.75,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1720740696973,20.0,136.83,136.8,17.3095]
["bitfinex","SOLUSD",1720740697162,48.75,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740697362,48.75,136.84,136.79,18.2751]
["bitfinex","SOLUSD",1720740697763,56.0579,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740698362,48.75,136.84,136.8,17.3099]
["bitfinex","SOLUSD",1720740699199,56.0578,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720740699386,56.0578,136.84,136.79,35.5853]
["bitfinex","SOLUSD",1720740699565,7.3083,136.83,136.79,28.2751]
["bitfinex","SOLUSD",1720740699873,20.0,136.82,136.79,28.2751]
["bitfinex","SOLUSD",1720740700085,48.75,136.82,136.79,18.2751]
["bitfinex","SOLUSD",1720740700466,48.75,136.82,136.78,17.3108]
["bitfinex","SOLUSD",1720740700467,56.0588,136.82,136.78,17.3108]
["bitfinex","SOLUSD",1720740700779,56.0588,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720740701368,20.0,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720740702467,20.0,136.82,136.79,27.3103]
["bitfinex","SOLUSD",1720740702681,20.0,136.83,136.79,17.3103]
["bitfinex","SOLUSD",1720740703286,20.0,136.83,136.78,18.2773]
["bitfinex","SOLUSD",1720740703478,20.0,136.84,136.78,18.2773]
["bitfinex","SOLUSD",1720740703785,28.75,136.82,136.78,18.2773]
["bitfinex","SOLUSD",1720740704190,36.059,136.82,136.78,18.2773]
["bitfinex","SOLUSD",1720740704687,36.059,136.82,136.77,27.3111]
["bitfinex","SOLUSD",1720740705471,20.0,136.81,136.77,27.3111]
["bitfinex","SOLUSD",1720740705862,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720740706281,20.0,136.81,136.77,45.5901]
["bitfinex","SOLUSD",1720740707373,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720740707573,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720740707787,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720740707969,20.0,136.81,136.77,45.59]
["bitfinex","SOLUSD",1720740708878,20.0,136.81,136.79,38.2759]
["bitfinex","SOLUSD",1720740709276,20.0,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1720740709688,27.3079,136.84,136.79,45.5861]
["bitfinex","SOLUSD",1720740709989,7.3083,136.83,136.79,45.5861]
["bitfinex","SOLUSD",1720740710178,20.0,136.82,136.79,45.5861]
["bitfinex","SOLUSD",1720740710771,20.0,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720740711787,2.95134002,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720740711972,28.75,136.88,136.83,20.0]
["bitfinex","SOLUSD",1720740712470,7.3066,136.87,136.83,20.0]
["bitfinex","SOLUSD",1720740712674,7.3067,136.86,136.83,20.0]
["bitfinex","SOLUSD",1720740712887,7.3063,136.87,136.83,20.0]
["bitfinex","SOLUSD",1720740713283,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720740713486,7.3081,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720740714299,7.3081,136.84,136.8,16.2036]
["bitfinex","SOLUSD",1720740714780,7.3099,136.8,136.77,35.6282]
["bitfinex","SOLUSD",1720740714978,7.3099,136.8,136.63,15.0]
["bitfinex","SOLUSD",1720740714979,7.3101,136.8,136.76,16.3654]
["bitfinex","SOLUSD",1720740715288,7.3086,136.83,136.77,17.3111]
["bitfinex","SOLUSD",1720740715597,28.75,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720740715784,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720740718491,28.75,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720740718793,20.0,136.78,136.74,22.1756]
["bitfinex","SOLUSD",1720740718974,20.0,136.78,136.75,55.0]
["bitfinex","SOLUSD",1720740720079,28.75,136.81,136.77,17.3114]
["bitfinex","SOLUSD",1720740720296,20.0,136.8,136.77,28.2784]
["bitfinex","SOLUSD",1720740720502,20.0,136.8,136.76,17.4818]
["bitfinex","SOLUSD",1720740720503,20.0,136.8,136.76,7.4818]
["bitfinex","SOLUSD",1720740721105,28.75,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720740721384,28.75,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720740721590,28.75,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720740721992,36.0586,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720740722197,36.0586,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720740722719,28.75,136.83,136.79,17.3102]
["bitfinex","SOLUSD",1720740723007,28.75,136.83,136.78,25.7577]
["bitfinex","SOLUSD",1720740723008,20.0,136.82,136.78,25.7577]
["bitfinex","SOLUSD",1720740723194,20.0,136.82,136.79,45.0]
["bitfinex","SOLUSD",1720740723882,20.0,136.82,136.78,25.5877]
["bitfinex","SOLUSD",1720740724076,7.3094,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720740724302,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720740724499,20.0,136.8,136.76,21.4081]
["bitfinex","SOLUSD",1720740724500,27.31,136.8,136.76,6.2023]
["bitfinex","SOLUSD",1720740724686,27.31,136.8,136.75,45.5931]
["bitfinex","SOLUSD",1720740725084,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720740725483,27.3101,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720740726187,20.0,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720740726393,20.0,136.8,136.76,17.3118]
["bitfinex","SOLUSD",1720740727404,27.31,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720740727580,20.0,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720740727785,20.0,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720740727985,27.3102,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720740728203,20.0,136.8,136.76,17.312]
["bitfinex","SOLUSD",1720740729604,28.75,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720740729796,7.3089,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720740729983,7.3089,136.82,136.77,27.3113]
["bitfinex","SOLUSD",1720740730187,7.3101,136.8,136.77,20.0]
["bitfinex","SOLUSD",1720740730688,7.3101,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720740730886,36.0595,136.81,136.77,27.3115]
["bitfinex","SOLUSD",1720740731096,20.0,136.8,136.77,27.3115]
["bitfinex","SOLUSD",1720740731390,20.0,136.8,136.77,20.0]
["bitfinex","SOLUSD",1720740731601,20.0,136.8,136.77,27.3115]
["bitfinex","SOLUSD",1720740731902,20.0,136.8,136.77,20.0]
["bitfinex","SOLUSD",1720740732110,27.31,136.8,136.77,20.0]
["bitfinex","SOLUSD",1720740732587,7.3105,136.79,136.77,20.0]
["bitfinex","SOLUSD",1720740732915,27.3101,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720740733418,7.3106,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720740733819,36.0606,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720740734033,28.75,136.79,136.75,27.3123]
["bitfinex","SOLUSD",1720740735807,28.75,136.79,136.77,17.3115]
["bitfinex","SOLUSD",1720740736013,28.75,136.79,136.73,6.5696]
["bitfinex","SOLUSD",1720740736014,36.0588,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720740736187,20.0,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720740736496,20.0,136.82,136.75,27.3125]
["bitfinex","SOLUSD",1720740736497,36.0605,136.79,136.75,27.3125]
["bitfinex","SOLUSD",1720740736696,28.75,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720740736901,28.75,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720740737404,28.75,136.79,136.75,27.3124]
["bitfinex","SOLUSD",1720740737613,36.0605,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720740737813,36.0605,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720740738112,36.0605,136.79,136.75,27.3125]
["bitfinex","SOLUSD",1720740738491,36.0605,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720740739114,27.3111,136.78,136.74,25.5945]
["bitfinex","SOLUSD",1720740739588,20.0,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1720740739787,36.0615,136.77,136.73,26.5696]
["bitfinex","SOLUSD",1720740740005,36.0616,136.77,136.73,45.5976]
["bitfinex","SOLUSD",1720740740193,28.75,136.77,136.73,45.5976]
["bitfinex","SOLUSD",1720740740792,28.75,136.77,136.73,35.5976]
["bitfinex","SOLUSD",1720740740992,36.0617,136.77,136.73,18.284]
["bitfinex","SOLUSD",1720740741215,20.0,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720740741517,36.0638,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720740741992,20.0,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720740742413,20.0,136.72,136.69,17.3158]
["bitfinex","SOLUSD",1720740743019,20.0,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720740743313,20.0,136.72,136.69,17.3157]
["bitfinex","SOLUSD",1720740743817,27.3143,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720740744009,20.0,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720740744811,27.3143,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720740745609,7.3149,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720740746416,7.3147,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720740746712,7.3147,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720740747315,7.3153,136.7,136.67,10.0]
["bitfinex","SOLUSD",1720740747513,20.0,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720740747733,27.3159,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720740748030,20.0,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720740748207,27.3158,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720740748417,7.3158,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720740748610,44.0419,136.7,136.65,10.0]
["bitfinex","SOLUSD",1720740748812,7.3169,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720740749535,7.3179,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720740749701,7.3188,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720740750114,7.3181,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720740750542,28.75,136.66,136.61,0.8583849]
["bitfinex","SOLUSD",1720740750822,7.319,136.63,136.61,0.8583849]
["bitfinex","SOLUSD",1720740751004,20.0,136.62,136.61,0.8583849]
["bitfinex","SOLUSD",1720740751208,27.3195,136.62,136.61,0.8583849]
["bitfinex","SOLUSD",1720740752119,20.0,136.62,136.61,0.8583849]
["bitfinex","SOLUSD",1720740753637,27.3195,136.62,136.61,0.8583849]
["bitfinex","SOLUSD",1720740753929,56.0695,136.62,136.61,0.8583849]
["bitfinex","SOLUSD",1720740755011,5.82146771,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720740755234,21.9911,136.7,136.63,10.0]
["bitfinex","SOLUSD",1720740755527,36.0672,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720740755735,7.3181,136.65,136.61,10.8583849]
["bitfinex","SOLUSD",1720740756108,7.3179,136.65,136.61,10.8583849]
["bitfinex","SOLUSD",1720740756308,7.3175,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720740756610,48.75,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720740756821,48.75,136.65,136.61,36.4779849]
["bitfinex","SOLUSD",1720740757033,56.0682,136.65,136.61,10.8583849]
["bitfinex","SOLUSD",1720740757410,7.3186,136.64,136.61,10.8583849]
["bitfinex","SOLUSD",1720740757912,48.75,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720740758517,48.75,136.65,136.61,18.1780849]
["bitfinex","SOLUSD",1720740758835,48.75,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720740759239,48.75,136.65,136.61,10.8583849]
["bitfinex","SOLUSD",1720740759604,56.0683,136.65,136.61,10.8583849]
["bitfinex","SOLUSD",1720740759809,48.75,136.65,136.61,10.8583849]
["bitfinex","SOLUSD",1720740760026,56.068,136.65,136.61,10.8583849]
["bitfinex","SOLUSD",1720740760227,48.75,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720740760420,48.75,136.65,136.61,10.8583849]
["bitfinex","SOLUSD",1720740760942,48.75,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720740761441,48.75,136.65,136.63,20.0]
["bitfinex","SOLUSD",1720740761740,48.75,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720740762110,56.068,136.65,136.61,39.1579849]
["bitfinex","SOLUSD",1720740762314,48.75,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720740762629,48.75,136.65,136.61,20.8583849]
["bitfinex","SOLUSD",1720740762931,48.75,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720740763131,56.0679,136.65,136.61,28.1781849]
["bitfinex","SOLUSD",1720740763441,56.0679,136.65,136.61,20.8583849]
["bitfinex","SOLUSD",1720740763647,7.3185,136.64,136.61,20.8583849]
["bitfinex","SOLUSD",1720740764150,56.0681,136.65,136.61,20.8583849]
["bitfinex","SOLUSD",1720740764845,30.37878879,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720740765015,7.3166,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720740765219,28.75,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720740765436,28.75,136.66,136.62,10.17]
["bitfinex","SOLUSD",1720740765745,7.3179,136.65,136.62,10.17]
["bitfinex","SOLUSD",1720740766732,28.75,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720740767438,28.75,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720740767749,20.0,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720740768249,15.1995,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720740768544,7.3152,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720740768745,36.0644,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720740768947,7.3149,136.71,136.67,20.0]
["bitfinex","SOLUSD",1720740769445,7.3149,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720740769654,36.0643,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720740769951,7.315,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720740770245,36.0644,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720740771050,20.0,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720740772337,20.0,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720740772530,36.0663,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720740773043,56.0663,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720740773441,7.3171,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720740773756,48.75,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720740773940,56.0663,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720740774142,7.3172,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720740775231,7.3172,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720740775431,48.75,136.68,136.62,10.0]
["bitfinex","SOLUSD",1720740775432,7.3181,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720740776133,48.75,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720740776537,56.0674,136.66,136.61,18.1781849]
["bitfinex","SOLUSD",1720740776744,7.318,136.65,136.61,36.4770849]
["bitfinex","SOLUSD",1720740776937,7.318,136.65,136.61,29.1572849]
["bitfinex","SOLUSD",1720740777136,7.3185,136.64,136.61,10.8583849]
["bitfinex","SOLUSD",1720740777549,36.0685,136.64,136.61,0.8583849]
["bitfinex","SOLUSD",1720740778048,7.319,136.63,136.61,0.8583849]
["bitfinex","SOLUSD",1720740778255,36.0687,136.64,136.61,0.8583849]
["bitfinex","SOLUSD",1720740778648,36.0695,136.62,136.61,0.8583849]
["bitfinex","SOLUSD",1720740778842,28.75,136.62,136.61,0.8583849]
["bitfinex","SOLUSD",1720740779156,36.0689,136.64,136.61,0.8583849]
["bitfinex","SOLUSD",1720740779355,27.3192,136.63,136.61,0.8583849]
["bitfinex","SOLUSD",1720740779565,7.3219,136.58,136.51,10.0]
["bitfinex","SOLUSD",1720740779770,28.75,136.56,136.53,20.0]
["bitfinex","SOLUSD",1720740779949,20.0,136.55,136.53,20.0]
["bitfinex","SOLUSD",1720740780272,27.3238,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720740780435,20.0,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720740780644,20.0,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720740781556,20.0,136.55,136.53,20.0]
["bitfinex","SOLUSD",1720740782250,20.0,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720740782554,20.0,136.55,136.51,27.3253]
["bitfinex","SOLUSD",1720740782762,27.3233,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720740783465,20.0,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720740784542,39.9518,136.62,136.55,10.0]
["bitfinex","SOLUSD",1720740784761,28.75,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720740784936,7.3197,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720740785138,28.75,136.62,136.59,17.3211]
["bitfinex","SOLUSD",1720740785352,28.75,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720740785836,36.0696,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720740786037,7.3201,136.61,136.59,10.0]
["bitfinex","SOLUSD",1720740786256,7.3206,136.6,136.59,10.0]
["bitfinex","SOLUSD",1720740786434,7.3201,136.61,136.59,10.0]
["bitfinex","SOLUSD",1720740786839,7.3206,136.6,136.59,10.0]
["bitfinex","SOLUSD",1720740787038,28.75,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720740787559,36.0708,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720740787761,28.75,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720740789148,36.0707,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720740789351,7.3212,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720740789554,20.0,136.58,136.54,17.3237]
["bitfinex","SOLUSD",1720740789863,20.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1720740790063,20.0,136.58,136.54,17.3237]
["bitfinex","SOLUSD",1720740790262,20.0,136.58,136.54,35.633]
["bitfinex","SOLUSD",1720740790450,20.0,136.58,136.53,10.0]
["bitfinex","SOLUSD",1720740790451,7.3227,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720740790653,20.0,136.56,136.53,27.3241]
["bitfinex","SOLUSD",1720740790855,56.0721,136.58,136.53,27.3241]
["bitfinex","SOLUSD",1720740791072,56.0721,136.58,136.53,45.635]
["bitfinex","SOLUSD",1720740791757,48.75,136.58,136.51,10.0]
["bitfinex","SOLUSD",1720740791963,36.073,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720740792147,20.0,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720740792749,20.0,136.55,136.53,17.3243]
["bitfinex","SOLUSD",1720740793058,20.0,136.55,136.51,45.6387]
["bitfinex","SOLUSD",1720740793752,27.3234,136.55,136.51,28.3135]
["bitfinex","SOLUSD",1720740794144,27.3234,136.55,136.51,45.6387]
["bitfinex","SOLUSD",1720740794343,20.0,136.55,136.51,45.6387]
["bitfinex","SOLUSD",1720740795052,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720740795254,28.75,136.56,136.53,45.6352]
["bitfinex","SOLUSD",1720740795447,20.0,136.55,136.53,35.635]
["bitfinex","SOLUSD",1720740795769,7.3228,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720740795953,20.0,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720740796156,28.75,136.56,136.53,20.0]
["bitfinex","SOLUSD",1720740796348,16.2032,136.59,136.53,20.0]
["bitfinex","SOLUSD",1720740796349,28.75,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1720740796679,28.75,136.59,136.54,70.8033]
["bitfinex","SOLUSD",1720740796843,28.75,136.59,136.54,70.6333]
["bitfinex","SOLUSD",1720740797264,36.0713,136.59,136.54,70.6333]
["bitfinex","SOLUSD",1720740797459,20.0,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1720740798458,27.322,136.58,136.54,18.3096]
["bitfinex","SOLUSD",1720740798663,27.322,136.58,136.53,17.3242]
["bitfinex","SOLUSD",1720740798664,28.75,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720740799052,20.0,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720740799453,20.0,136.56,136.53,17.3243]
["bitfinex","SOLUSD",1720740800074,28.75,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720740800364,36.0715,136.59,136.54,35.6331]
["bitfinex","SOLUSD",1720740800672,27.3217,136.58,136.54,35.6331]
["bitfinex","SOLUSD",1720740800852,20.0,136.58,136.54,35.6331]
["bitfinex","SOLUSD",1720740801175,20.0,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720740801550,20.0,136.58,136.55,17.3232]
["bitfinex","SOLUSD",1720740801865,20.0,136.58,136.54,25.633]
["bitfinex","SOLUSD",1720740804074,20.0,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720740804281,7.3224,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720740804456,7.3227,136.56,136.55,10.0]
["bitfinex","SOLUSD",1720740804657,7.3224,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720740804976,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720740805354,7.3224,136.57,136.52,35.6371]
["bitfinex","SOLUSD",1720740805554,36.0724,136.57,136.52,35.6371]
["bitfinex","SOLUSD",1720740805766,28.75,136.57,136.52,38.3123]
["bitfinex","SOLUSD",1720740805968,20.0,136.58,136.54,28.3096]
["bitfinex","SOLUSD",1720740806271,20.0,136.58,136.54,38.3096]
["bitfinex","SOLUSD",1720740806474,20.0,136.58,136.55,7.323]
["bitfinex","SOLUSD",1720740806976,20.0,136.58,136.56,27.3225]
["bitfinex","SOLUSD",1720740807151,20.0,136.58,136.56,45.6293]
["bitfinex","SOLUSD",1720740807353,27.3207,136.6,136.56,45.6293]
["bitfinex","SOLUSD",1720740807784,28.75,136.61,136.56,45.6293]
["bitfinex","SOLUSD",1720740807785,36.0702,136.61,136.56,45.6293]
["bitfinex","SOLUSD",1720740807962,7.64973775,136.63,136.62,17.3195]
["bitfinex","SOLUSD",1720740808156,28.75,136.67,136.63,7.319]
["bitfinex","SOLUSD",1720740808556,36.067,136.67,136.62,35.6177]
["bitfinex","SOLUSD",1720740808775,28.75,136.67,136.62,10.0]
["bitfinex","SOLUSD",1720740808974,7.3176,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720740809477,7.3181,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720740809980,7.3185,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720740810358,7.319,136.63,136.61,10.0]
["bitfinex","SOLUSD",1720740810558,7.3186,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720740810886,28.75,136.65,136.58,27.3216]
["bitfinex","SOLUSD",1720740811079,28.75,136.63,136.58,27.3216]
["bitfinex","SOLUSD",1720740811372,28.75,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720740811575,20.0,136.64,136.6,27.3206]
["bitfinex","SOLUSD",1720740811796,20.0,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720740812381,20.0,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1720740813281,28.75,136.67,136.63,7.319]
["bitfinex","SOLUSD",1720740813781,36.067,136.67,136.62,45.618]
["bitfinex","SOLUSD",1720740813961,7.3174,136.66,136.62,38.2986]
["bitfinex","SOLUSD",1720740814475,20.0,136.65,136.62,38.2986]
["bitfinex","SOLUSD",1720740814666,20.0,136.65,136.62,45.618]
["bitfinex","SOLUSD",1720740814869,20.0,136.66,136.62,45.618]
["bitfinex","SOLUSD",1720740816675,27.3174,136.66,136.62,45.618]
["bitfinex","SOLUSD",1720740816896,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720740817391,20.0,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720740817556,20.0,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720740818055,7.3174,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720740819071,7.3174,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720740819471,7.3174,136.66,136.62,28.2986]
["bitfinex","SOLUSD",1720740820061,27.317,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720740820261,27.317,136.67,136.63,17.3189]
["bitfinex","SOLUSD",1720740820472,27.317,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720740820668,7.3176,136.66,136.62,35.6179]
["bitfinex","SOLUSD",1720740820878,7.3176,136.66,136.62,28.2986]
["bitfinex","SOLUSD",1720740821378,20.0,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720740821882,7.318,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720740824575,28.75,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720740824576,36.0677,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720740824888,28.75,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720740825184,20.0,136.65,136.62,17.3193]
["bitfinex","SOLUSD",1720740827681,36.0686,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1720740827989,27.3191,136.63,136.58,45.6255]
["bitfinex","SOLUSD",1720740828875,7.3196,136.62,136.58,45.6255]
["bitfinex","SOLUSD",1720740829492,7.3196,136.62,136.58,20.0]
["bitfinex","SOLUSD",1720740829989,20.0,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720740830195,20.0,136.63,136.58,45.6255]
["bitfinex","SOLUSD",1720740830395,27.3193,136.63,136.58,45.6255]
["bitfinex","SOLUSD",1720740831402,7.3196,136.62,136.58,45.6255]
["bitfinex","SOLUSD",1720740831776,20.0,136.63,136.58,20.0]
["bitfinex","SOLUSD",1720740832084,7.3205,136.61,136.58,20.0]
["bitfinex","SOLUSD",1720740832705,36.0697,136.62,136.58,20.0]
["bitfinex","SOLUSD",1720740835212,28.75,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720740835381,7.3211,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720740835581,28.75,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720740835782,7.3211,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720740836006,56.0711,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720740836180,56.0711,136.59,136.54,38.3096]
["bitfinex","SOLUSD",1720740836181,7.3219,136.58,136.54,38.3096]
["bitfinex","SOLUSD",1720740836888,7.3243,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720740837192,7.3246,136.53,136.51,10.0]
["bitfinex","SOLUSD",1720740837569,7.324,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720740838200,7.3244,136.53,136.49,31.8009]
["bitfinex","SOLUSD",1720740838393,20.0,136.52,136.49,31.8009]
["bitfinex","SOLUSD",1720740838596,20.0,136.52,136.49,16.0849]
["bitfinex","SOLUSD",1720740838893,20.0,136.52,136.51,20.0]
["bitfinex","SOLUSD",1720740840075,20.0,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720740840281,7.3254,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720740840995,27.325,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720740841189,20.0,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720740841502,20.0,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720740841904,7.3254,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720740843200,7.326,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720740844299,7.3257,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720740844899,7.326,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720740845499,7.3256,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720740845880,7.3256,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720740846086,7.3249,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720740846593,7.3254,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720740847602,7.3251,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720740847803,7.326,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720740848594,7.3265,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720740849706,7.327,136.48,136.47,0.8583849]
["bitfinex","SOLUSD",1720740850407,28.75,136.49,136.47,0.8583849]
["bitfinex","SOLUSD",1720740850408,36.0767,136.49,136.47,0.8583849]
["bitfinex","SOLUSD",1720740850794,7.327,136.48,136.47,0.8583849]
["bitfinex","SOLUSD",1720740851795,45.6447,136.48,136.47,0.8583849]
["bitfinex","SOLUSD",1720740852597,45.6447,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720740852598,7.3286,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720740852809,36.0786,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720740853692,7.3293,136.44,136.42,10.04343518]
["bitfinex","SOLUSD",1720740855986,44.5055,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1720740856194,36.0797,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740856492,56.0797,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740857086,48.75,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740857291,56.0797,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740858611,7.3284,136.46,136.43,20.0]
["bitfinex","SOLUSD",1720740858794,34.0321,136.49,136.43,20.0]
["bitfinex","SOLUSD",1720740858795,7.3288,136.45,136.43,20.0]
["bitfinex","SOLUSD",1720740858994,7.3292,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720740860009,28.75,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720740860203,28.75,136.45,136.43,20.0]
["bitfinex","SOLUSD",1720740860497,36.079,136.45,136.43,20.0]
["bitfinex","SOLUSD",1720740860712,28.75,136.45,136.43,20.0]
["bitfinex","SOLUSD",1720740861320,7.3292,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720740862403,15.7149,136.49,136.43,20.0]
["bitfinex","SOLUSD",1720740862404,28.75,136.48,136.45,20.0]
["bitfinex","SOLUSD",1720740862605,27.3278,136.47,136.45,10.0]
["bitfinex","SOLUSD",1720740862805,7.3281,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720740863109,27.3281,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720740863918,27.3281,136.46,136.45,20.0]
["bitfinex","SOLUSD",1720740864721,20.0,136.46,136.45,20.0]
["bitfinex","SOLUSD",1720740864906,36.6285,136.51,136.45,20.0]
["bitfinex","SOLUSD",1720740864907,15.3854,136.52,136.47,20.0]
["bitfinex","SOLUSD",1720740865113,28.75,136.5,136.45,20.34]
["bitfinex","SOLUSD",1720740865419,7.3281,136.46,136.45,10.17]
["bitfinex","SOLUSD",1720740865619,28.75,136.48,136.43,20.0]
["bitfinex","SOLUSD",1720740865620,7.3291,136.45,136.43,20.0]
["bitfinex","SOLUSD",1720740865806,7.3291,136.45,136.44,0.34]
["bitfinex","SOLUSD",1720740867109,7.3292,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720740867329,28.75,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1720740867330,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740867624,7.3297,136.43,136.42,0.38343518]
["bitfinex","SOLUSD",1720740867926,7.3297,136.43,136.42,0.21343518]
["bitfinex","SOLUSD",1720740869199,7.3297,136.43,136.42,0.38343518]
["bitfinex","SOLUSD",1720740869398,7.3294,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720740869603,27.3294,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720740870015,7.3297,136.43,136.42,0.38343518]
["bitfinex","SOLUSD",1720740870724,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740872022,56.0797,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740873601,27.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740874407,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740874609,27.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740876108,20.0,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740876310,27.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740876938,56.0797,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740878529,58.86201032,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740880637,87.61201032,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740880932,58.86201032,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720740881136,18.3258,136.42,136.38,10.0]
["bitfinex","SOLUSD",1720740881319,18.3258,136.42,136.38,20.0]
["bitfinex","SOLUSD",1720740881320,20.0,136.41,136.38,20.0]
["bitfinex","SOLUSD",1720740881632,36.0818,136.4,136.38,20.0]
["bitfinex","SOLUSD",1720740881934,7.3319,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720740882714,27.3319,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720740883636,38.3298,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720740883820,7.3346,136.34,136.33,0.8583849]
["bitfinex","SOLUSD",1720740885515,27.3346,136.34,136.33,0.8583849]
["bitfinex","SOLUSD",1720740887422,7.3346,136.34,136.33,0.8583849]
["bitfinex","SOLUSD",1720740887813,27.3346,136.34,136.33,0.8583849]
["bitfinex","SOLUSD",1720740889614,38.60141032,136.34,136.27,10.0]
["bitfinex","SOLUSD",1720740889822,38.60141032,136.34,136.25,10.0]
["bitfinex","SOLUSD",1720740889823,7.3385,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720740890114,18.3421,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720740890313,7.338,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720740890534,18.3421,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720740890535,7.3369,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720740890733,20.0,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720740890922,27.3373,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720740891323,7.3374,136.29,136.27,20.0]
["bitfinex","SOLUSD",1720740891640,7.3378,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720740892327,7.3378,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720740892527,7.3384,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720740892728,7.3379,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720740892916,28.75,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720740893126,28.75,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720740893329,20.0,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720740893531,7.3372,136.29,136.27,20.0]
["bitfinex","SOLUSD",1720740893839,7.3383,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720740894741,7.3383,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720740895322,28.75,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720740895521,28.75,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720740895522,7.3383,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720740896040,7.338,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720740896426,28.75,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720740896427,36.0874,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720740896622,20.0,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720740897446,27.3378,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720740897740,27.3378,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720740898531,7.3384,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720740900341,28.75,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720740900521,28.75,136.29,136.25,25.292]
["bitfinex","SOLUSD",1720740900522,7.3379,136.28,136.25,25.292]
["bitfinex","SOLUSD",1720740900727,7.3386,136.27,136.25,25.292]
["bitfinex","SOLUSD",1720740900927,7.3389,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720740901139,7.3385,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720740901886,36.0874,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720740902138,20.0,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720740902440,27.3378,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720740903254,4.17346548,136.33,136.24,36.0296]
["bitfinex","SOLUSD",1720740903255,4.17346548,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720740903436,7.3345,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720740903631,41.1925,136.39,136.32,0.34]
["bitfinex","SOLUSD",1720740903632,28.75,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720740903837,81.5141,136.39,136.29,10.0]
["bitfinex","SOLUSD",1720740904038,18.3356,136.35,136.29,10.0]
["bitfinex","SOLUSD",1720740904230,28.75,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720740904440,7.3356,136.32,136.29,10.0]
["bitfinex","SOLUSD",1720740904659,7.3368,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720740905136,7.3368,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720740905337,36.0864,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720740905750,28.75,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720740906061,36.0853,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720740906254,27.3356,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720740906450,20.0,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720740906669,7.3371,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720740906852,7.3372,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720740907055,27.3372,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720740907667,7.3378,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720740908672,20.0,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720740908673,27.3374,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720740908865,20.0,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720740909069,7.3354,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720740909243,7.3342,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720740909557,7.3346,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720740910084,25.97444995,136.4,136.36,10.0]
["bitfinex","SOLUSD",1720740910252,7.3329,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720740910573,7.3319,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720740910869,7.3319,136.39,136.36,20.34]
["bitfinex","SOLUSD",1720740911456,7.3325,136.38,136.36,20.34]
["bitfinex","SOLUSD",1720740911848,7.3329,136.37,136.36,20.0]
["bitfinex","SOLUSD",1720740913145,7.3329,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720740913867,7.3346,136.34,136.32,20.0]
["bitfinex","SOLUSD",1720740914461,7.3342,136.35,136.32,20.0]
["bitfinex","SOLUSD",1720740914972,7.3346,136.34,136.32,20.0]
["bitfinex","SOLUSD",1720740915752,7.3351,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720740916278,7.3347,136.34,136.32,10.0]
["bitfinex","SOLUSD",1720740916774,7.3351,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720740916948,7.3351,136.33,136.31,0.34]
["bitfinex","SOLUSD",1720740917150,7.3351,136.33,136.3,20.0]
["bitfinex","SOLUSD",1720740917352,28.75,136.34,136.3,20.0]
["bitfinex","SOLUSD",1720740917549,7.3356,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720740918152,7.3362,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720740918356,27.3362,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720740918559,20.0,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720740918770,27.3367,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720740919072,27.3369,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720740919972,7.3372,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720740920162,48.75,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720740920482,7.3378,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720740920776,7.3383,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720740921087,7.3389,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720740921258,7.3399,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720740921951,27.3399,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720740922156,27.3399,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720740922475,7.3399,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720740923066,7.3405,136.23,136.21,10.4414]
["bitfinex","SOLUSD",1720740923263,44.4629,136.26,136.21,10.4414]
["bitfinex","SOLUSD",1720740923457,7.3401,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720740924167,27.3395,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720740924392,7.3399,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720740924577,7.3406,136.23,136.21,10.4414]
["bitfinex","SOLUSD",1720740925759,7.3396,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720740925961,27.3396,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720740926154,28.75,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720740926478,28.75,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720740927358,7.339,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720740927769,7.3385,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720740928089,27.3385,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720740928261,7.3389,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720740928464,7.3394,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720740928665,7.3389,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720740928979,28.75,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720740929164,28.75,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720740929683,7.3378,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720740930187,7.3383,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720740930394,7.3389,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720740930573,7.3389,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720740931591,7.3394,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720740933475,28.75,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720740933877,7.3384,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720740934191,7.3377,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720740934394,28.75,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720740934593,28.75,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720740935271,28.75,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720740935878,7.3347,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720740936069,27.3347,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720740938277,7.3353,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720740938709,27.3347,136.34,136.32,10.0]
["bitfinex","SOLUSD",1720740939000,27.3347,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720740939773,7.3351,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720740939974,20.0,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720740940194,28.75,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720740940493,7.3356,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720740941105,7.3352,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720740941680,28.75,136.35,136.27,41.1687]
["bitfinex","SOLUSD",1720740941681,7.3345,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720740942266,47.0826,136.37,136.32,20.0]
["bitfinex","SOLUSD",1720740942870,7.3351,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720740943971,7.3361,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720740944496,7.3346,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720740944678,36.0842,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720740944879,7.3346,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720740945094,7.3351,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720740945588,28.75,136.37,136.33,20.0]
["bitfinex","SOLUSD",1720740945786,27.3335,136.36,136.33,20.0]
["bitfinex","SOLUSD",1720740945996,7.3346,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720740946185,36.0846,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720740946798,7.3346,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720740947992,7.3352,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720740948192,7.3356,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720740948393,7.3356,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720740948785,18.337,136.34,136.29,10.0]
["bitfinex","SOLUSD",1720740948983,28.75,136.32,136.29,10.0]
["bitfinex","SOLUSD",1720740949598,7.3367,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720740949789,47.0903,136.32,136.27,10.0]
["bitfinex","SOLUSD",1720740950008,20.0,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720740950181,28.75,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720740950384,7.3378,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720740950678,47.0924,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720740950889,28.75,136.28,136.23,20.0]
["bitfinex","SOLUSD",1720740951394,7.3399,136.24,136.23,20.0]
["bitfinex","SOLUSD",1720740952395,7.3396,136.25,136.23,20.0]
["bitfinex","SOLUSD",1720740953282,36.0889,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720740953478,18.3449,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720740953479,7.3382,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720740953709,7.3384,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720740953886,7.3389,136.26,136.23,20.0]
["bitfinex","SOLUSD",1720740954098,7.3394,136.25,136.23,20.0]
["bitfinex","SOLUSD",1720740954609,28.75,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720740955106,20.0,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720740955611,7.3387,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720740957208,7.3387,136.27,136.25,20.0]
["bitfinex","SOLUSD",1720740958500,7.3389,136.26,136.25,20.0]
["bitfinex","SOLUSD",1720740958701,7.3389,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720740960097,7.3385,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720740960308,7.3379,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720740960498,7.3377,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720740960903,7.3378,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720740962016,7.3367,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720740962398,7.3377,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720740963016,28.75,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720740963017,7.3378,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720740963528,7.3367,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720740964099,7.3364,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720740965098,7.3367,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720740965698,18.3393,136.32,136.27,10.0]
["bitfinex","SOLUSD",1720740965898,7.3378,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720740966094,7.3374,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720740966415,7.3372,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720740969206,28.75,136.33,136.3,10.0]
["bitfinex","SOLUSD",1720740969407,7.3346,136.34,136.32,10.0]
["bitfinex","SOLUSD",1720740969612,7.3343,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720740970116,7.3343,136.35,136.32,20.0]
["bitfinex","SOLUSD",1720740970320,7.3343,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720740970505,7.3339,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720740970710,7.3325,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720740970914,7.3329,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720740971307,7.3339,136.36,136.34,20.0]
["bitfinex","SOLUSD",1720740971522,7.334,136.35,136.34,20.0]
["bitfinex","SOLUSD",1720740972125,7.334,136.35,136.32,20.0]
["bitfinex","SOLUSD",1720740972341,28.75,136.36,136.32,20.0]
["bitfinex","SOLUSD",1720740972634,7.3351,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720740972840,7.3357,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720740973832,7.3351,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720740974037,28.75,136.34,136.32,10.0]
["bitfinex","SOLUSD",1720740974239,28.75,136.34,136.32,20.0]
["bitfinex","SOLUSD",1720740974432,7.3342,136.35,136.32,20.0]
["bitfinex","SOLUSD",1720740975920,36.0836,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720740976142,23.2332179,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720740976143,7.6594179,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720740976309,28.75,136.41,136.36,10.0]
["bitfinex","SOLUSD",1720740976514,7.3327,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720740977329,7.3329,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720740978015,7.3336,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720740978208,7.3336,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720740978408,7.3331,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720740981229,28.75,136.41,136.38,10.0]
["bitfinex","SOLUSD",1720740981438,7.3312,136.41,136.38,10.0]
["bitfinex","SOLUSD",1720740981658,7.3304,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720740982507,7.3308,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720740984023,7.3317,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720740984223,28.75,136.4,136.37,10.17]
["bitfinex","SOLUSD",1720740984429,28.75,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720740984829,7.3321,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720740985134,7.3324,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720740985337,7.3329,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720740985715,7.3325,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720740985916,28.75,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720740986116,20.0,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720740986321,20.0,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720740986533,36.0815,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720740986735,20.0,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720740988617,18.3236,136.44,136.4,10.0]
["bitfinex","SOLUSD",1720740988618,28.75,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720740988819,36.0806,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720740989910,20.0,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720740990120,20.0,136.41,136.4,10.34]
["bitfinex","SOLUSD",1720740990859,58.2546,136.41,136.31,20.0]
["bitfinex","SOLUSD",1720740991024,7.3355,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720740991341,28.75,136.34,136.29,10.0]
["bitfinex","SOLUSD",1720740991527,7.3364,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720740991719,36.0857,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720740991920,28.75,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720740992236,7.3362,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720740993041,7.3367,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720740993423,7.3363,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720740993625,7.3363,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720740993828,7.3367,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720740994240,7.3376,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720740994941,7.3369,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720740995936,7.3369,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720740996137,27.3369,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720740996335,7.3369,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720740998538,7.3363,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720740998745,27.3368,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720740998950,7.3373,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720740999940,7.3369,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741000325,7.3373,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720741000746,7.3369,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741001726,7.3362,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720741001931,20.0,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741002244,27.3368,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741002743,20.0,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720741002930,20.0,136.3,136.25,31.6329]
["bitfinex","SOLUSD",1720741002931,7.3382,136.28,136.25,16.5223]
["bitfinex","SOLUSD",1720741003132,7.3384,136.27,136.25,20.0]
["bitfinex","SOLUSD",1720741003738,7.3379,136.28,136.25,20.0]
["bitfinex","SOLUSD",1720741004042,20.0,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741004739,18.3405,136.31,136.25,10.0]
["bitfinex","SOLUSD",1720741004740,20.0,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720741005053,7.3375,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720741005234,20.0,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741006060,27.3378,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741006427,27.3378,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741006864,7.3385,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741007554,7.3385,136.27,136.25,20.0]
["bitfinex","SOLUSD",1720741007855,7.3389,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741008352,7.3384,136.27,136.25,20.0]
["bitfinex","SOLUSD",1720741008568,7.3384,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741008748,7.337,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741009560,7.337,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741009771,7.3363,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720741010134,20.0,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741010361,27.3367,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741012455,7.3367,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741012669,27.3367,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741013761,20.0,136.3,136.26,10.34]
["bitfinex","SOLUSD",1720741013954,7.3375,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741014741,7.3375,136.29,136.26,10.34]
["bitfinex","SOLUSD",1720741015563,20.0,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720741015777,36.3584,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741016063,36.3584,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741016237,56.3584,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741016433,49.02,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741016637,56.3583,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720741016863,56.3583,136.27,136.25,45.34]
["bitfinex","SOLUSD",1720741018462,36.3583,136.27,136.25,45.34]
["bitfinex","SOLUSD",1720741018759,7.3389,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720741018949,36.3584,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741019149,49.02,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741020166,56.3583,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741021766,49.02,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741022462,7.3389,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720741022656,7.339,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720741023765,7.3394,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741024152,7.3399,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720741024467,7.3405,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741025060,29.02,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741025270,36.3602,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741025566,29.02,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741026147,36.3601,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741026348,29.02,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741026555,36.36,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741027563,7.3405,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741028772,7.3405,136.23,136.21,10.4414]
["bitfinex","SOLUSD",1720741029265,29.02,136.24,136.21,10.4414]
["bitfinex","SOLUSD",1720741029266,7.341,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741029450,7.3407,136.23,136.21,10.4414]
["bitfinex","SOLUSD",1720741031370,36.3601,136.24,136.21,10.4414]
["bitfinex","SOLUSD",1720741031579,36.3601,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741031871,29.02,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741032772,29.02,136.24,136.21,10.4414]
["bitfinex","SOLUSD",1720741033355,36.3602,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741033668,7.3406,136.23,136.21,10.4414]
["bitfinex","SOLUSD",1720741033878,29.02,136.24,136.21,10.4414]
["bitfinex","SOLUSD",1720741034258,36.3602,136.24,136.21,10.4414]
["bitfinex","SOLUSD",1720741034673,14.52,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741035557,20.0,136.27,136.22,10.0]
["bitfinex","SOLUSD",1720741035763,20.0,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720741035975,14.52,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741037162,14.52,136.23,136.21,10.4414]
["bitfinex","SOLUSD",1720741037366,14.52,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741038474,14.52,136.22,136.21,17.783]
["bitfinex","SOLUSD",1720741038678,7.3405,136.23,136.21,10.4414]
["bitfinex","SOLUSD",1720741038901,14.52,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741039561,18.3454,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720741039770,14.52,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741040476,7.3386,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741040669,14.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741041559,7.338,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720741041774,14.52,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741042063,14.52,136.27,136.25,10.17]
["bitfinex","SOLUSD",1720741042258,14.52,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741042561,14.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741042758,21.8589,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741043363,21.8589,136.26,136.23,16.6601]
["bitfinex","SOLUSD",1720741043565,14.52,136.24,136.23,16.6601]
["bitfinex","SOLUSD",1720741044270,7.3382,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741044457,14.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741045764,14.52,136.26,136.25,20.0]
["bitfinex","SOLUSD",1720741046184,22.5933,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720741046480,7.66728673,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720741046666,14.52,136.3,136.29,20.0]
["bitfinex","SOLUSD",1720741046864,7.3347,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720741047063,2.90570944,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720741047064,14.52,136.32,136.31,20.0]
["bitfinex","SOLUSD",1720741048470,7.3342,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720741048680,14.52,136.34,136.31,65.34]
["bitfinex","SOLUSD",1720741048882,14.52,136.32,136.31,20.34]
["bitfinex","SOLUSD",1720741049180,14.52,136.32,136.31,20.0]
["bitfinex","SOLUSD",1720741049884,21.8556,136.32,136.31,20.0]
["bitfinex","SOLUSD",1720741050069,14.52,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741050269,41.8556,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741050683,56.3556,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741050887,56.3556,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720741051270,7.3363,136.31,136.27,10.17]
["bitfinex","SOLUSD",1720741051671,7.3363,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720741052489,56.3558,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720741052686,7.3362,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720741052994,56.3557,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720741053283,49.02,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720741053486,7.3365,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720741053790,7.3369,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741054795,7.3379,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720741055794,36.3574,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720741055969,20.0,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741056375,20.0,136.28,136.26,35.6856]
["bitfinex","SOLUSD",1720741056571,27.3373,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720741057474,27.3373,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720741058806,36.358,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741059519,29.02,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741060602,36.3579,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741060767,7.3384,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741060974,29.02,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741062277,36.358,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741063385,36.3579,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741064998,7.3389,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720741065199,20.0,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741066013,20.0,136.25,136.21,36.8578]
["bitfinex","SOLUSD",1720741066217,20.0,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720741066405,20.0,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720741066620,20.0,136.25,136.23,20.0]
["bitfinex","SOLUSD",1720741067126,29.02,136.28,136.25,20.0]
["bitfinex","SOLUSD",1720741067290,36.3572,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741068106,7.3373,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720741068312,7.3373,136.29,136.27,20.0]
["bitfinex","SOLUSD",1720741068610,20.0,136.28,136.27,20.0]
["bitfinex","SOLUSD",1720741068796,27.3378,136.28,136.25,20.0]
["bitfinex","SOLUSD",1720741068996,20.0,136.28,136.25,20.0]
["bitfinex","SOLUSD",1720741069803,29.02,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741070200,7.3364,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720741070403,36.3557,136.32,136.29,20.0]
["bitfinex","SOLUSD",1720741070601,29.02,136.32,136.29,20.0]
["bitfinex","SOLUSD",1720741070901,36.3557,136.32,136.29,20.0]
["bitfinex","SOLUSD",1720741071611,20.0,136.31,136.29,20.0]
["bitfinex","SOLUSD",1720741072701,14.51,136.3,136.29,20.0]
["bitfinex","SOLUSD",1720741072902,14.51,136.3,136.29,20.34]
["bitfinex","SOLUSD",1720741074929,14.51,136.3,136.29,20.34]
["bitfinex","SOLUSD",1720741075820,14.51,136.3,136.29,65.34]
["bitfinex","SOLUSD",1720741076002,20.0,136.31,136.29,65.34]
["bitfinex","SOLUSD",1720741076201,14.51,136.3,136.29,65.34]
["bitfinex","SOLUSD",1720741078105,14.51,136.3,136.29,20.34]
["bitfinex","SOLUSD",1720741079807,7.3374,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720741080119,14.51,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741080506,7.3367,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741080714,14.51,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741082718,21.847,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720741083011,56.3573,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720741083218,21.8473,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720741083523,14.51,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741085427,14.51,136.28,136.27,10.17]
["bitfinex","SOLUSD",1720741085621,14.51,136.28,136.27,10.34]
["bitfinex","SOLUSD",1720741087013,14.51,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741088512,21.8478,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741088710,14.51,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720741088916,14.51,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741089423,14.51,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741090917,14.51,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720741091239,14.51,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741091424,34.51,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741091936,34.51,136.25,136.22,20.0]
["bitfinex","SOLUSD",1720741092130,14.51,136.23,136.22,20.0]
["bitfinex","SOLUSD",1720741093532,14.51,136.23,136.22,20.34]
["bitfinex","SOLUSD",1720741093717,14.51,136.23,136.22,20.0]
["bitfinex","SOLUSD",1720741094334,14.51,136.23,136.22,20.17]
["bitfinex","SOLUSD",1720741094711,14.51,136.23,136.22,20.0]
["bitfinex","SOLUSD",1720741095413,20.0,136.25,136.22,20.17]
["bitfinex","SOLUSD",1720741095644,20.0,136.25,136.24,20.0]
["bitfinex","SOLUSD",1720741095939,7.3379,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720741096237,14.51,136.27,136.24,20.0]
["bitfinex","SOLUSD",1720741096439,14.51,136.25,136.24,20.0]
["bitfinex","SOLUSD",1720741096639,14.51,136.25,136.24,65.34]
["bitfinex","SOLUSD",1720741097616,14.51,136.25,136.24,20.0]
["bitfinex","SOLUSD",1720741098841,21.8498,136.25,136.22,20.0]
["bitfinex","SOLUSD",1720741099042,14.51,136.23,136.22,20.0]
["bitfinex","SOLUSD",1720741099244,14.51,136.23,136.22,27.341]
["bitfinex","SOLUSD",1720741100134,14.51,136.23,136.22,27.511]
["bitfinex","SOLUSD",1720741100722,14.51,136.23,136.22,45.8636]
["bitfinex","SOLUSD",1720741100924,20.0,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741101439,14.51,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741101826,20.0,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741102027,20.0,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741102336,34.51,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741103341,41.8483,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741103942,41.8483,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741103943,34.51,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741104340,14.51,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741104645,14.51,136.26,136.25,10.34]
["bitfinex","SOLUSD",1720741105825,7.3375,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720741106026,41.8478,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741106435,27.3378,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720741106644,21.8483,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741106850,7.3389,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741107025,41.8489,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741107724,34.51,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720741107943,21.8505,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741108853,21.8505,136.23,136.21,10.4414]
["bitfinex","SOLUSD",1720741109146,14.51,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741110645,36.361,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741112023,21.851,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741112224,36.361,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741112529,56.361,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741114725,27.341,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741114925,99.891,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741116451,20.0,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741116747,92.55,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741117139,99.891,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741120451,27.341,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741120751,99.891,136.22,136.21,10.4414]
["bitfinex","SOLUSD",1720741121652,99.891,136.22,136.2,10.8583849]
["bitfinex","SOLUSD",1720741121653,20.0,136.22,136.2,10.8583849]
["bitfinex","SOLUSD",1720741121852,14.51,136.21,136.2,10.8583849]
["bitfinex","SOLUSD",1720741122152,41.8516,136.21,136.2,10.8583849]
["bitfinex","SOLUSD",1720741123740,23.25953153,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720741123942,7.3401,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741124256,21.8505,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741124750,36.3605,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741125145,21.8505,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741125856,41.8505,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741126249,7.3416,136.21,136.2,20.8583849]
["bitfinex","SOLUSD",1720741126450,21.8516,136.21,136.2,21.1983849]
["bitfinex","SOLUSD",1720741127150,14.51,136.21,136.2,11.1983849]
["bitfinex","SOLUSD",1720741128259,58.04,136.22,136.2,21.1983849]
["bitfinex","SOLUSD",1720741128454,27.3407,136.23,136.22,20.0]
["bitfinex","SOLUSD",1720741128455,20.0,136.23,136.22,20.0]
["bitfinex","SOLUSD",1720741128644,14.51,136.23,136.22,20.0]
["bitfinex","SOLUSD",1720741128849,9.36413496,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741128850,16.70273496,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720741129362,14.51,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741130260,23.82833888,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720741130468,15.00383888,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720741130658,14.51,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741130867,72.55,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741131555,79.8867,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741131754,7.66743888,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741131983,22.17743888,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741132191,7.66743888,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741132484,22.17743888,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741133158,29.51363888,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720741133383,14.51,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741134167,14.51,136.3,136.27,20.0]
["bitfinex","SOLUSD",1720741134481,14.51,136.28,136.27,20.0]
["bitfinex","SOLUSD",1720741135478,14.51,136.28,136.27,20.17]
["bitfinex","SOLUSD",1720741135670,14.51,136.28,136.27,65.34]
["bitfinex","SOLUSD",1720741137780,14.51,136.28,136.27,20.34]
["bitfinex","SOLUSD",1720741137965,14.51,136.28,136.27,20.0]
["bitfinex","SOLUSD",1720741142600,34.51,136.3,136.29,20.0]
["bitfinex","SOLUSD",1720741142900,7.66743888,136.31,136.29,27.3371]
["bitfinex","SOLUSD",1720741143065,7.3351,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720741143260,14.51,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741143785,14.51,136.32,136.31,20.0]
["bitfinex","SOLUSD",1720741144001,34.51,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741144970,34.51,136.32,136.31,20.0]
["bitfinex","SOLUSD",1720741146087,34.51,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741150194,14.51,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720741150689,15.75979051,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720741150864,7.332,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720741151065,14.51,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720741151581,7.3317,136.4,136.38,20.0]
["bitfinex","SOLUSD",1720741151785,14.51,136.39,136.38,20.0]
["bitfinex","SOLUSD",1720741152572,34.51,136.39,136.38,20.0]
["bitfinex","SOLUSD",1720741152773,41.8419,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741154005,34.51,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741154303,20.0,136.39,136.38,20.0]
["bitfinex","SOLUSD",1720741154482,34.51,136.39,136.38,20.0]
["bitfinex","SOLUSD",1720741156789,7.66995965,136.43,136.4,20.0]
["bitfinex","SOLUSD",1720741156988,7.3296,136.44,136.4,20.0]
["bitfinex","SOLUSD",1720741157193,14.51,136.41,136.4,20.0]
["bitfinex","SOLUSD",1720741158891,7.3303,136.42,136.38,38.3306]
["bitfinex","SOLUSD",1720741159073,14.51,136.39,136.38,20.0]
["bitfinex","SOLUSD",1720741159408,14.51,136.39,136.36,26.6133]
["bitfinex","SOLUSD",1720741159578,7.3314,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720741159992,14.51,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741161391,14.51,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720741161592,41.8424,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720741162278,41.8424,136.38,136.33,27.3349]
["bitfinex","SOLUSD",1720741162476,14.51,136.34,136.33,27.3349]
["bitfinex","SOLUSD",1720741162721,14.51,136.34,136.31,20.0]
["bitfinex","SOLUSD",1720741163001,14.51,136.32,136.29,10.0]
["bitfinex","SOLUSD",1720741163213,14.51,136.3,136.27,17.3382]
["bitfinex","SOLUSD",1720741163391,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720741163593,14.51,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741163786,20.0,136.32,136.29,20.0]
["bitfinex","SOLUSD",1720741163990,14.51,136.3,136.29,20.0]
["bitfinex","SOLUSD",1720741164798,29.01,136.33,136.29,20.0]
["bitfinex","SOLUSD",1720741164997,20.0,136.32,136.29,20.0]
["bitfinex","SOLUSD",1720741165178,20.0,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741165375,36.3441,136.35,136.31,20.0]
["bitfinex","SOLUSD",1720741165592,20.0,136.34,136.31,20.0]
["bitfinex","SOLUSD",1720741165899,20.0,136.34,136.31,27.3358]
["bitfinex","SOLUSD",1720741167401,20.0,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741167580,29.01,136.35,136.33,20.0]
["bitfinex","SOLUSD",1720741167907,36.3429,136.37,136.33,20.0]
["bitfinex","SOLUSD",1720741168898,29.01,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720741169106,20.0,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720741170188,20.0,136.36,136.35,20.0]
["bitfinex","SOLUSD",1720741170395,20.0,136.36,136.35,20.17]
["bitfinex","SOLUSD",1720741171101,7.3314,136.4,136.37,20.0]
["bitfinex","SOLUSD",1720741171697,7.3314,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720741171898,7.3319,136.39,136.37,20.0]
["bitfinex","SOLUSD",1720741172080,7.3319,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720741172283,7.3324,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720741172610,7.3326,136.38,136.35,20.0]
["bitfinex","SOLUSD",1720741172904,7.3331,136.37,136.35,20.0]
["bitfinex","SOLUSD",1720741173599,7.3331,136.37,136.33,20.0]
["bitfinex","SOLUSD",1720741173816,29.01,136.37,136.33,10.0]
["bitfinex","SOLUSD",1720741173980,27.3338,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720741174496,7.3341,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720741174999,27.3337,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720741176607,20.0,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720741176989,2.90065682,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720741177198,29.61472699,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720741177199,7.332,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720741177508,7.3315,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720741177708,7.331,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720741177914,36.3403,136.42,136.37,17.3329]
["bitfinex","SOLUSD",1720741178406,36.3403,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720741178407,29.01,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720741178613,36.3403,136.42,136.38,20.17]
["bitfinex","SOLUSD",1720741178916,36.3404,136.42,136.38,20.0]
["bitfinex","SOLUSD",1720741179719,29.01,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720741180012,20.0,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720741180220,15.30500798,136.46,136.42,10.0]
["bitfinex","SOLUSD",1720741180510,15.1196,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720741180718,36.3377,136.47,136.42,20.0]
["bitfinex","SOLUSD",1720741180888,7.3282,136.46,136.42,20.0]
["bitfinex","SOLUSD",1720741181513,7.3282,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720741181715,7.6724702,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720741182013,29.01,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720741182712,29.01,136.45,136.44,20.0]
["bitfinex","SOLUSD",1720741183017,29.01,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720741183310,29.01,136.45,136.44,20.0]
["bitfinex","SOLUSD",1720741183515,49.01,136.45,136.44,20.0]
["bitfinex","SOLUSD",1720741183886,29.01,136.45,136.44,20.0]
["bitfinex","SOLUSD",1720741185700,29.01,136.48,136.46,20.0]
["bitfinex","SOLUSD",1720741185914,7.3259,136.51,136.46,20.0]
["bitfinex","SOLUSD",1720741186090,29.01,136.49,136.46,20.0]
["bitfinex","SOLUSD",1720741186284,36.3376,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720741186489,36.3376,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720741186490,29.01,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720741186690,29.01,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720741187597,29.01,136.43,136.41,16.1121]
["bitfinex","SOLUSD",1720741187890,29.01,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720741188093,29.01,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720741188314,27.3303,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720741188910,7.3309,136.41,136.38,20.0]
["bitfinex","SOLUSD",1720741189193,29.01,136.4,136.38,20.0]
["bitfinex","SOLUSD",1720741189907,29.01,136.4,136.38,27.332]
["bitfinex","SOLUSD",1720741190388,29.01,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1720741190825,7.3277,136.47,136.43,18.3238]
["bitfinex","SOLUSD",1720741191002,49.01,136.46,136.44,20.0]
["bitfinex","SOLUSD",1720741192036,49.01,136.46,136.39,45.34]
["bitfinex","SOLUSD",1720741192037,56.3384,136.46,136.42,20.0]
["bitfinex","SOLUSD",1720741192215,29.01,136.44,136.42,20.0]
["bitfinex","SOLUSD",1720741192518,29.01,136.44,136.42,27.3302]
["bitfinex","SOLUSD",1720741192889,29.01,136.44,136.42,20.0]
["bitfinex","SOLUSD",1720741193411,36.3392,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720741193613,20.0,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720741193815,27.3297,136.43,136.38,20.0]
["bitfinex","SOLUSD",1720741194114,29.01,136.41,136.38,27.3323]
["bitfinex","SOLUSD",1720741194423,29.01,136.41,136.38,20.0]
["bitfinex","SOLUSD",1720741195434,29.01,136.41,136.4,20.0]
["bitfinex","SOLUSD",1720741195591,49.01,136.41,136.4,27.3313]
["bitfinex","SOLUSD",1720741195792,29.01,136.43,136.42,20.0]
["bitfinex","SOLUSD",1720741196010,49.01,136.43,136.42,20.0]
["bitfinex","SOLUSD",1720741196590,49.01,136.43,136.42,27.3303]
["bitfinex","SOLUSD",1720741197001,49.01,136.43,136.42,20.0]
["bitfinex","SOLUSD",1720741197304,7.63224607,136.5,136.45,10.0]
["bitfinex","SOLUSD",1720741197508,29.01,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720741199310,29.01,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720741199706,36.3384,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720741200024,20.0,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720741200195,29.01,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741200598,29.01,136.44,136.43,65.0]
["bitfinex","SOLUSD",1720741200793,29.01,136.44,136.43,62.3297]
["bitfinex","SOLUSD",1720741201130,29.01,136.44,136.43,65.17]
["bitfinex","SOLUSD",1720741201301,29.01,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741201634,29.01,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741201801,29.01,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741202216,29.01,136.44,136.43,17.3297]
["bitfinex","SOLUSD",1720741203029,29.01,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741204316,29.01,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720741204317,49.01,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720741204613,29.01,136.44,136.42,20.0]
["bitfinex","SOLUSD",1720741204820,29.01,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720741205116,20.0,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720741205328,20.0,136.43,136.42,20.0]
["bitfinex","SOLUSD",1720741207411,20.0,136.43,136.42,27.3303]
["bitfinex","SOLUSD",1720741207723,29.01,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720741208624,29.01,136.44,136.42,45.9956]
["bitfinex","SOLUSD",1720741208836,29.01,136.44,136.42,38.6656]
["bitfinex","SOLUSD",1720741209131,29.01,136.44,136.42,45.9957]
["bitfinex","SOLUSD",1720741210736,29.01,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720741211530,29.01,136.44,136.42,45.9957]
["bitfinex","SOLUSD",1720741212027,29.01,136.44,136.42,20.0]
["bitfinex","SOLUSD",1720741212444,29.01,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720741212604,20.0,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720741212806,29.01,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720741213000,29.01,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720741213305,36.341,136.41,136.38,10.0]
["bitfinex","SOLUSD",1720741213519,29.01,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741214030,29.01,136.39,136.38,17.3324]
["bitfinex","SOLUSD",1720741214434,29.01,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720741214636,49.01,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720741214824,49.01,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741216225,29.01,136.39,136.38,17.3324]
["bitfinex","SOLUSD",1720741216538,7.63224607,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720741216539,29.01,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720741216746,49.01,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720741217115,49.01,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720741217451,20.0,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720741217815,20.0,136.4,136.39,20.0]
["bitfinex","SOLUSD",1720741218130,20.0,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720741218327,20.0,136.4,136.37,20.0]
["bitfinex","SOLUSD",1720741218727,29.01,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720741219122,49.01,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720741219325,29.01,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720741220641,29.01,136.36,136.33,35.6716]
["bitfinex","SOLUSD",1720741220954,29.01,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741221133,49.01,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741221950,49.01,136.34,136.3,35.6772]
["bitfinex","SOLUSD",1720741222131,29.01,136.31,136.3,35.6772]
["bitfinex","SOLUSD",1720741222327,29.01,136.31,136.3,28.3405]
["bitfinex","SOLUSD",1720741222566,29.01,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741223150,29.01,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720741223540,29.01,136.31,136.28,17.3377]
["bitfinex","SOLUSD",1720741223861,29.01,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741224736,29.01,136.29,136.28,17.3378]
["bitfinex","SOLUSD",1720741226256,29.01,136.29,136.28,17.5078]
["bitfinex","SOLUSD",1720741227167,29.01,136.29,136.28,62.6778]
["bitfinex","SOLUSD",1720741227850,29.01,136.29,136.28,17.6778]
["bitfinex","SOLUSD",1720741228035,29.01,136.29,136.28,62.6778]
["bitfinex","SOLUSD",1720741228981,29.01,136.29,136.28,62.5078]
["bitfinex","SOLUSD",1720741229188,29.01,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741229847,29.01,136.29,136.28,17.3378]
["bitfinex","SOLUSD",1720741231557,29.01,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741233871,29.01,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720741234977,29.01,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741235763,29.01,136.29,136.28,17.3378]
["bitfinex","SOLUSD",1720741235970,29.01,136.29,136.28,62.6778]
["bitfinex","SOLUSD",1720741237072,29.01,136.29,136.28,45.34]
["bitfinex","SOLUSD",1720741237380,29.01,136.29,136.28,55.34]
["bitfinex","SOLUSD",1720741237577,29.01,136.29,136.28,45.34]
["bitfinex","SOLUSD",1720741237761,29.01,136.29,136.28,62.6778]
["bitfinex","SOLUSD",1720741238462,29.01,136.29,136.28,55.34]
["bitfinex","SOLUSD",1720741238671,29.01,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741238870,29.01,136.29,136.28,17.3378]
["bitfinex","SOLUSD",1720741239060,29.01,136.29,136.28,17.5078]
["bitfinex","SOLUSD",1720741239369,29.01,136.29,136.28,62.6778]
["bitfinex","SOLUSD",1720741241579,29.01,136.29,136.28,55.34]
["bitfinex","SOLUSD",1720741242285,29.01,136.29,136.28,55.17]
["bitfinex","SOLUSD",1720741242578,29.01,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741243787,29.01,136.29,136.27,20.0]
["bitfinex","SOLUSD",1720741243987,29.01,136.29,136.27,27.3382]
["bitfinex","SOLUSD",1720741245987,29.01,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1720741246365,29.01,136.29,136.28,71.0223]
["bitfinex","SOLUSD",1720741246870,27.3348,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720741247065,29.01,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741247265,49.01,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741247496,49.01,136.32,136.31,10.17]
["bitfinex","SOLUSD",1720741247666,49.01,136.32,136.31,55.34]
["bitfinex","SOLUSD",1720741248072,49.01,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741249198,49.01,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720741250079,49.01,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741253184,56.3456,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741253379,1.8,160.11,136.36,7.3335]
["bitfinex","SOLUSD",1720741253380,16.1232,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1720741253563,7.3325,136.38,136.34,28.3357]
["bitfinex","SOLUSD",1720741253767,36.343,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720741254086,29.01,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720741254593,14.5,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720741254772,14.5,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720741254773,41.834,136.35,136.32,20.0]
["bitfinex","SOLUSD",1720741254975,14.5,136.33,136.32,20.0]
["bitfinex","SOLUSD",1720741258702,14.5,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720741260498,14.5,136.33,136.28,17.3377]
["bitfinex","SOLUSD",1720741260499,99.8353,136.33,136.28,17.3377]
["bitfinex","SOLUSD",1720741260699,72.5,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741261300,72.5,136.29,136.28,20.0]
["bitfinex","SOLUSD",1720741262211,72.5,136.29,136.28,27.3378]
["bitfinex","SOLUSD",1720741262605,7.3358,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720741262906,20.0,136.31,136.3,20.0]
["bitfinex","SOLUSD",1720741263279,34.5,136.31,136.3,20.0]
["bitfinex","SOLUSD",1720741263877,34.5,136.31,136.28,20.0]
["bitfinex","SOLUSD",1720741263878,56.3362,136.31,136.28,20.0]
["bitfinex","SOLUSD",1720741264096,29.0,136.29,136.28,20.0]
["bitfinex","SOLUSD",1720741264401,29.0,136.29,136.28,20.34]
["bitfinex","SOLUSD",1720741264580,29.02,136.29,136.28,20.34]
["bitfinex","SOLUSD",1720741264773,29.02,136.29,136.28,20.17]
["bitfinex","SOLUSD",1720741264991,29.02,136.29,136.28,20.0]
["bitfinex","SOLUSD",1720741265879,29.02,136.29,136.28,27.5078]
["bitfinex","SOLUSD",1720741266109,29.02,136.29,136.28,72.6778]
["bitfinex","SOLUSD",1720741266278,29.02,136.29,136.28,62.6778]
["bitfinex","SOLUSD",1720741266478,29.02,136.29,136.28,72.6778]
["bitfinex","SOLUSD",1720741266985,29.02,136.29,136.28,20.0]
["bitfinex","SOLUSD",1720741269303,29.02,136.29,136.28,20.17]
["bitfinex","SOLUSD",1720741269478,29.02,136.29,136.28,27.6778]
["bitfinex","SOLUSD",1720741270295,29.02,136.29,136.28,20.34]
["bitfinex","SOLUSD",1720741270488,29.02,136.29,136.28,27.6778]
["bitfinex","SOLUSD",1720741270687,29.02,136.29,136.28,20.34]
["bitfinex","SOLUSD",1720741271589,29.02,136.29,136.28,27.6778]
["bitfinex","SOLUSD",1720741271788,29.02,136.29,136.28,72.6778]
["bitfinex","SOLUSD",1720741272196,29.02,136.29,136.28,20.34]
["bitfinex","SOLUSD",1720741273806,29.02,136.29,136.28,20.0]
["bitfinex","SOLUSD",1720741275990,29.02,136.29,136.06,0.8583849]
["bitfinex","SOLUSD",1720741275991,29.4148,136.15,136.06,0.8583849]
["bitfinex","SOLUSD",1720741276185,7.3464,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720741276615,29.02,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720741277130,29.02,136.12,136.11,20.0]
["bitfinex","SOLUSD",1720741277294,7.3453,136.14,136.13,10.0]
["bitfinex","SOLUSD",1720741277595,27.3453,136.14,136.13,10.0]
["bitfinex","SOLUSD",1720741278112,56.3653,136.14,136.13,10.0]
["bitfinex","SOLUSD",1720741280017,7.3434,136.18,136.13,10.0]
["bitfinex","SOLUSD",1720741280217,29.02,136.15,136.13,10.0]
["bitfinex","SOLUSD",1720741280695,58.04,136.15,136.13,10.0]
["bitfinex","SOLUSD",1720741281112,58.04,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720741281113,10.4915,136.21,136.15,10.0]
["bitfinex","SOLUSD",1720741281319,29.02,136.16,136.15,10.0]
["bitfinex","SOLUSD",1720741282613,55.056,136.23,136.17,10.0]
["bitfinex","SOLUSD",1720741282814,29.02,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720741283917,36.3632,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720741284096,7.3443,136.16,136.15,10.0]
["bitfinex","SOLUSD",1720741284295,36.3643,136.16,136.15,10.0]
["bitfinex","SOLUSD",1720741284494,7.3452,136.15,136.14,10.0]
["bitfinex","SOLUSD",1720741284741,56.3652,136.15,136.14,10.0]
["bitfinex","SOLUSD",1720741286315,49.02,136.15,136.11,10.0]
["bitfinex","SOLUSD",1720741286521,29.02,136.12,136.09,10.0]
["bitfinex","SOLUSD",1720741286698,29.02,136.1,136.09,10.0]
["bitfinex","SOLUSD",1720741287124,29.02,136.1,136.09,17.348]
["bitfinex","SOLUSD",1720741287294,29.02,136.12,136.09,10.0]
["bitfinex","SOLUSD",1720741287699,36.3664,136.12,136.09,10.0]
["bitfinex","SOLUSD",1720741288099,29.02,136.1,136.09,10.0]
["bitfinex","SOLUSD",1720741288299,36.3675,136.1,136.09,10.0]
["bitfinex","SOLUSD",1720741288508,56.3675,136.1,136.09,10.0]
["bitfinex","SOLUSD",1720741289111,20.0,136.1,136.06,10.8583849]
["bitfinex","SOLUSD",1720741289312,29.02,136.07,136.06,0.8583849]
["bitfinex","SOLUSD",1720741290332,36.3691,136.07,136.06,0.8583849]
["bitfinex","SOLUSD",1720741291438,29.02,136.07,136.06,0.8583849]
["bitfinex","SOLUSD",1720741293932,36.3691,136.07,136.06,0.8583849]
["bitfinex","SOLUSD",1720741294430,56.3691,136.07,136.06,0.8583849]
["bitfinex","SOLUSD",1720741297420,7.3506,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720741297734,29.02,136.04,136.01,17.39576611]
["bitfinex","SOLUSD",1720741297918,29.02,136.04,136.01,7.39576611]
["bitfinex","SOLUSD",1720741298718,36.3708,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741299120,29.02,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741299426,36.3711,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741299835,29.02,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741300543,29.02,136.04,136.01,7.39566611]
["bitfinex","SOLUSD",1720741300919,29.02,136.04,136.01,35.77656611]
["bitfinex","SOLUSD",1720741301121,29.02,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1720741301547,29.02,136.06,136.03,18.3781]
["bitfinex","SOLUSD",1720741301733,29.02,136.06,136.03,25.7292]
["bitfinex","SOLUSD",1720741302535,29.02,136.06,136.03,18.3781]
["bitfinex","SOLUSD",1720741302729,36.37,136.06,136.02,10.0]
["bitfinex","SOLUSD",1720741302938,7.3477,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720741303135,7.3481,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720741303336,36.3681,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720741303728,36.3681,136.09,136.04,61.0309]
["bitfinex","SOLUSD",1720741304146,7.3486,136.08,136.04,61.0309]
["bitfinex","SOLUSD",1720741304329,7.3486,136.08,136.04,51.0309]
["bitfinex","SOLUSD",1720741305825,7.3486,136.08,136.04,43.6803]
["bitfinex","SOLUSD",1720741306049,29.02,136.06,136.04,10.0]
["bitfinex","SOLUSD",1720741306430,29.02,136.06,136.03,10.0]
["bitfinex","SOLUSD",1720741308633,29.02,136.04,136.01,28.42316611]
["bitfinex","SOLUSD",1720741308833,36.3708,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741310246,29.02,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741310930,29.02,136.04,136.01,7.39566611]
["bitfinex","SOLUSD",1720741311532,29.02,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1720741311953,29.02,136.04,136.01,7.39566611]
["bitfinex","SOLUSD",1720741312632,36.3708,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741313258,29.02,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741314129,29.02,136.04,136.01,7.39586611]
["bitfinex","SOLUSD",1720741314530,36.3707,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741318554,29.02,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741318755,36.3709,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741320258,29.02,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720741321962,29.02,136.04,136.02,10.0]
["bitfinex","SOLUSD",1720741322142,29.02,136.04,136.02,17.3516]
["bitfinex","SOLUSD",1720741322551,29.02,136.04,136.02,10.0]
["bitfinex","SOLUSD",1720741322759,29.02,136.06,136.02,20.0]
["bitfinex","SOLUSD",1720741322940,29.02,136.06,136.03,7.351]
["bitfinex","SOLUSD",1720741323259,29.02,136.06,136.04,10.0]
["bitfinex","SOLUSD",1720741323636,29.02,136.06,136.04,20.0]
["bitfinex","SOLUSD",1720741324655,7.3488,136.08,136.04,20.0]
["bitfinex","SOLUSD",1720741324656,65.5888,136.08,136.04,20.0]
["bitfinex","SOLUSD",1720741324962,14.56,136.05,136.04,27.3507]
["bitfinex","SOLUSD",1720741325160,14.56,136.05,136.04,20.0]
["bitfinex","SOLUSD",1720741325359,14.56,136.05,136.04,27.3507]
["bitfinex","SOLUSD",1720741325659,7.3488,136.08,136.04,27.3507]
["bitfinex","SOLUSD",1720741325961,14.56,136.05,136.04,27.3507]
["bitfinex","SOLUSD",1720741326558,7.3481,136.09,136.05,7.35]
["bitfinex","SOLUSD",1720741326962,14.56,136.06,136.05,7.35]
["bitfinex","SOLUSD",1720741327664,14.56,136.06,136.04,20.17]
["bitfinex","SOLUSD",1720741327970,14.56,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720741328870,14.56,136.06,136.04,38.3757]
["bitfinex","SOLUSD",1720741329167,65.5888,136.08,136.04,38.3757]
["bitfinex","SOLUSD",1720741329168,14.56,136.05,136.04,38.3757]
["bitfinex","SOLUSD",1720741329666,14.56,136.05,136.04,45.726]
["bitfinex","SOLUSD",1720741332553,14.56,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720741332863,14.56,136.03,136.01,17.39566611]
["bitfinex","SOLUSD",1720741333045,14.56,136.02,136.01,10.04356611]
["bitfinex","SOLUSD",1720741333243,7.3503,136.05,136.01,10.04356611]
["bitfinex","SOLUSD",1720741333244,7.3503,136.05,136.01,17.39596611]
["bitfinex","SOLUSD",1720741333474,14.56,136.02,136.01,17.39596611]
["bitfinex","SOLUSD",1720741333770,14.56,136.02,136.01,10.04356611]
["bitfinex","SOLUSD",1720741334152,14.56,136.02,136.01,17.39596611]
["bitfinex","SOLUSD",1720741334846,7.3499,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720741335062,14.56,136.03,136.02,7.3516]
["bitfinex","SOLUSD",1720741335643,14.56,136.03,136.01,17.39566611]
["bitfinex","SOLUSD",1720741335867,14.56,136.02,136.01,17.39566611]
["bitfinex","SOLUSD",1720741336053,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720741336466,14.56,136.03,136.02,7.3517]
["bitfinex","SOLUSD",1720741336641,7.3493,136.07,136.03,17.3512]
["bitfinex","SOLUSD",1720741336847,14.56,136.04,136.03,17.3512]
["bitfinex","SOLUSD",1720741337858,7.3481,136.09,136.05,17.35]
["bitfinex","SOLUSD",1720741338062,14.56,136.06,136.05,17.35]
["bitfinex","SOLUSD",1720741338467,7.68044811,136.11,136.05,17.35]
["bitfinex","SOLUSD",1720741338663,7.68044811,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720741338664,7.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720741338855,14.56,136.08,136.07,7.3489]
["bitfinex","SOLUSD",1720741342369,29.11,136.09,136.06,25.7226]
["bitfinex","SOLUSD",1720741342675,29.11,136.09,136.06,18.373]
["bitfinex","SOLUSD",1720741343256,29.11,136.09,136.06,25.7226]
["bitfinex","SOLUSD",1720741343570,29.11,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1720741343771,29.11,136.11,136.08,17.3486]
["bitfinex","SOLUSD",1720741346570,29.11,136.11,136.08,10.0]
["bitfinex","SOLUSD",1720741347456,29.11,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1720741348879,29.11,136.11,136.07,27.3489]
["bitfinex","SOLUSD",1720741349065,36.457,136.11,136.07,17.3489]
["bitfinex","SOLUSD",1720741349260,29.11,136.11,136.07,27.3489]
["bitfinex","SOLUSD",1720741349878,36.4571,136.11,136.07,17.3489]
["bitfinex","SOLUSD",1720741350061,36.4571,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720741350576,7.68011703,136.15,136.12,7.3461]
["bitfinex","SOLUSD",1720741350770,6.5925,136.19,136.13,10.0]
["bitfinex","SOLUSD",1720741351074,6.5925,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720741351075,29.11,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720741351470,29.11,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720741351980,29.11,136.18,136.13,28.3634]
["bitfinex","SOLUSD",1720741352767,36.4535,136.18,136.13,35.709]
["bitfinex","SOLUSD",1720741352969,29.11,136.18,136.13,35.709]
["bitfinex","SOLUSD",1720741353170,7.3442,136.17,136.13,28.3634]
["bitfinex","SOLUSD",1720741353369,7.3442,136.17,136.13,35.7091]
["bitfinex","SOLUSD",1720741353882,7.3443,136.16,136.13,28.3634]
["bitfinex","SOLUSD",1720741354059,7.3439,136.17,136.13,35.7092]
["bitfinex","SOLUSD",1720741354685,36.4534,136.18,136.13,35.7092]
["bitfinex","SOLUSD",1720741354866,36.4534,136.18,136.13,28.3634]
["bitfinex","SOLUSD",1720741355069,29.11,136.18,136.13,28.3634]
["bitfinex","SOLUSD",1720741355387,7.3439,136.17,136.13,35.7091]
["bitfinex","SOLUSD",1720741355573,7.3437,136.17,136.13,35.7091]
["bitfinex","SOLUSD",1720741355769,36.4532,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720741355977,20.0,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1720741356172,29.11,136.18,136.15,17.3448]
["bitfinex","SOLUSD",1720741357099,29.11,136.18,136.15,45.7068]
["bitfinex","SOLUSD",1720741357685,29.11,136.2,136.15,38.362]
["bitfinex","SOLUSD",1720741358183,36.4511,136.22,136.18,17.3431]
["bitfinex","SOLUSD",1720741358389,36.4511,136.22,136.18,10.0]
["bitfinex","SOLUSD",1720741360691,7.3406,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720741361586,29.11,136.26,136.22,20.0]
["bitfinex","SOLUSD",1720741361771,29.11,136.26,136.22,27.3409]
["bitfinex","SOLUSD",1720741362483,36.449,136.26,136.22,27.3409]
["bitfinex","SOLUSD",1720741362671,7.3395,136.25,136.22,20.0]
["bitfinex","SOLUSD",1720741363487,36.449,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720741363687,20.0,136.25,136.22,20.0]
["bitfinex","SOLUSD",1720741365294,20.0,136.25,136.22,27.341]
["bitfinex","SOLUSD",1720741367389,20.0,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1720741368403,29.11,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720741368596,20.0,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1720741368902,20.0,136.25,136.22,20.0]
["bitfinex","SOLUSD",1720741369105,20.0,136.25,136.22,27.341]
["bitfinex","SOLUSD",1720741370405,20.0,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1720741370622,14.52,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1720741371186,14.52,136.24,136.22,27.3408]
["bitfinex","SOLUSD",1720741371510,14.52,136.23,136.22,27.3408]
["bitfinex","SOLUSD",1720741371685,7.6771484,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720741371892,14.52,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741373604,14.52,136.25,136.23,25.6912]
["bitfinex","SOLUSD",1720741373792,14.52,136.24,136.23,18.3507]
["bitfinex","SOLUSD",1720741374401,15.0155484,136.27,136.23,25.6912]
["bitfinex","SOLUSD",1720741374593,14.52,136.24,136.23,18.3507]
["bitfinex","SOLUSD",1720741375106,14.52,136.24,136.23,25.6912]
["bitfinex","SOLUSD",1720741377605,20.0,136.26,136.23,18.3507]
["bitfinex","SOLUSD",1720741377796,7.6771484,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1720741378175,42.1971484,136.27,136.24,17.3397]
["bitfinex","SOLUSD",1720741378284,14.52,136.25,136.24,17.3397]
["bitfinex","SOLUSD",1720741378487,14.52,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741378916,14.52,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1720741379610,14.52,136.25,136.24,17.3399]
["bitfinex","SOLUSD",1720741380000,27.6771484,136.27,136.25,18.348]
["bitfinex","SOLUSD",1720741380193,20.0,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1720741380391,34.52,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1720741380592,34.52,136.27,136.25,18.348]
["bitfinex","SOLUSD",1720741380798,14.52,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1720741380991,14.52,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1720741381201,20.0,136.27,136.24,28.3496]
["bitfinex","SOLUSD",1720741381408,7.3374,136.29,136.24,25.689]
["bitfinex","SOLUSD",1720741381608,14.52,136.25,136.24,25.689]
["bitfinex","SOLUSD",1720741383004,14.52,136.25,136.24,18.3496]
["bitfinex","SOLUSD",1720741383242,14.52,136.25,136.24,25.6895]
["bitfinex","SOLUSD",1720741383515,65.4174,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1720741383705,14.52,136.26,136.24,18.3496]
["bitfinex","SOLUSD",1720741386396,14.52,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1720741386710,14.52,136.27,136.26,7.3387]
["bitfinex","SOLUSD",1720741386898,14.52,136.27,136.25,25.6866]
["bitfinex","SOLUSD",1720741387097,14.52,136.26,136.25,25.6866]
["bitfinex","SOLUSD",1720741387293,14.52,136.26,136.25,25.8566]
["bitfinex","SOLUSD",1720741387620,18.33182512,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1720741387828,14.52,136.27,136.26,7.3385]
["bitfinex","SOLUSD",1720741388711,13.02,136.27,136.25,25.6865]
["bitfinex","SOLUSD",1720741388912,14.52,136.26,136.25,25.6865]
["bitfinex","SOLUSD",1720741391207,14.52,136.26,136.25,25.8565]
["bitfinex","SOLUSD",1720741391712,14.52,136.26,136.25,25.6865]
["bitfinex","SOLUSD",1720741396330,58.08,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1720741396512,18.33182512,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1720741396719,34.52,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1720741397324,34.52,136.3,136.28,7.3375]
["bitfinex","SOLUSD",1720741397514,14.52,136.29,136.28,7.3375]
["bitfinex","SOLUSD",1720741397715,7.68122759,136.31,136.29,18.343]
["bitfinex","SOLUSD",1720741397923,14.52,136.3,136.29,25.6802]
["bitfinex","SOLUSD",1720741398106,7.68122759,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1720741398305,22.20122759,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1720741401514,14.52,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1720741401927,10.25232339,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1720741404535,14.52,136.33,136.32,28.3382]
["bitfinex","SOLUSD",1720741404841,14.52,136.33,136.32,35.6738]
["bitfinex","SOLUSD",1720741405539,14.52,136.33,136.32,25.6738]
["bitfinex","SOLUSD",1720741405912,14.52,136.33,136.3,16.2007]
["bitfinex","SOLUSD",1720741406119,14.52,136.31,136.3,17.3364]
["bitfinex","SOLUSD",1720741406512,29.04,136.31,136.29,25.6795]
["bitfinex","SOLUSD",1720741406714,29.04,136.3,136.29,25.6795]
["bitfinex","SOLUSD",1720741407115,14.52,136.3,136.29,25.6795]
["bitfinex","SOLUSD",1720741408230,29.04,136.3,136.29,25.6795]
["bitfinex","SOLUSD",1720741410123,29.04,136.3,136.29,18.3425]
["bitfinex","SOLUSD",1720741410429,72.6,136.3,136.26,28.3463]
["bitfinex","SOLUSD",1720741410734,14.52,136.27,136.26,18.3463]
["bitfinex","SOLUSD",1720741410922,14.52,136.27,136.23,18.3503]
["bitfinex","SOLUSD",1720741411113,29.04,136.24,136.23,18.3503]
["bitfinex","SOLUSD",1720741411310,29.04,136.24,136.2,18.3544]
["bitfinex","SOLUSD",1720741411507,14.52,136.21,136.2,25.6965]
["bitfinex","SOLUSD",1720741413534,14.52,136.21,136.2,18.3544]
["bitfinex","SOLUSD",1720741414233,14.52,136.21,136.2,25.6965]
["bitfinex","SOLUSD",1720741414534,7.3392,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1720741414842,72.6,136.22,136.21,7.3412]
["bitfinex","SOLUSD",1720741415318,72.6,136.22,136.2,25.6963]
["bitfinex","SOLUSD",1720741415521,14.52,136.21,136.2,25.6963]
["bitfinex","SOLUSD",1720741417637,14.52,136.21,136.2,25.8663]
["bitfinex","SOLUSD",1720741418022,14.52,136.21,136.2,26.0363]
["bitfinex","SOLUSD",1720741418428,20.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720741418756,29.04,136.24,136.22,18.3519]
["bitfinex","SOLUSD",1720741419041,7.3393,136.26,136.22,18.3519]
["bitfinex","SOLUSD",1720741419042,29.04,136.23,136.22,18.3519]
["bitfinex","SOLUSD",1720741419245,29.04,136.23,136.21,7.3412]
["bitfinex","SOLUSD",1720741419446,29.04,136.22,136.2,27.5119]
["bitfinex","SOLUSD",1720741419621,14.52,136.21,136.2,27.5119]
["bitfinex","SOLUSD",1720741420719,14.52,136.21,136.2,72.6819]
["bitfinex","SOLUSD",1720741422154,23.8639,136.28,136.22,38.3518]
["bitfinex","SOLUSD",1720741422319,23.8639,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1720741422524,14.52,136.24,136.23,7.3402]
["bitfinex","SOLUSD",1720741422824,14.52,136.24,136.22,25.6923]
["bitfinex","SOLUSD",1720741423134,7.3384,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720741423333,14.52,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1720741423757,14.52,136.24,136.22,18.3518]
["bitfinex","SOLUSD",1720741424058,14.52,136.24,136.22,25.6925]
["bitfinex","SOLUSD",1720741424256,14.52,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1720741426036,20.0,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1720741426237,14.52,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1720741427771,14.52,136.24,136.22,25.6926]
["bitfinex","SOLUSD",1720741427961,14.52,136.23,136.22,25.6926]
["bitfinex","SOLUSD",1720741428759,29.04,136.23,136.22,25.6926]
["bitfinex","SOLUSD",1720741430853,20.0,136.26,136.24,7.3397]
["bitfinex","SOLUSD",1720741431162,14.52,136.25,136.23,18.35]
["bitfinex","SOLUSD",1720741431369,14.52,136.24,136.23,25.6905]
["bitfinex","SOLUSD",1720741431667,14.52,136.24,136.23,25.8605]
["bitfinex","SOLUSD",1720741432257,14.52,136.24,136.23,25.6905]
["bitfinex","SOLUSD",1720741432474,14.52,136.24,136.23,18.35]
["bitfinex","SOLUSD",1720741432649,14.52,136.24,136.23,25.6905]
["bitfinex","SOLUSD",1720741434371,14.52,136.24,136.23,25.8605]
["bitfinex","SOLUSD",1720741435361,65.4175,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720741435547,58.08,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720741435748,14.52,136.27,136.26,7.3388]
["bitfinex","SOLUSD",1720741435950,14.52,136.27,136.26,17.3388]
["bitfinex","SOLUSD",1720741436143,58.08,136.29,136.28,17.3378]
["bitfinex","SOLUSD",1720741436352,7.3348,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1720741436558,14.52,136.31,136.29,18.3428]
["bitfinex","SOLUSD",1720741436806,14.52,136.3,136.29,25.6799]
["bitfinex","SOLUSD",1720741437575,14.52,136.3,136.29,26.0199]
["bitfinex","SOLUSD",1720741437880,14.52,136.3,136.29,25.6799]
["bitfinex","SOLUSD",1720741438968,14.52,136.3,136.29,18.3428]
["bitfinex","SOLUSD",1720741439283,29.04,136.3,136.29,18.3428]
["bitfinex","SOLUSD",1720741439794,14.52,136.3,136.29,18.3428]
["bitfinex","SOLUSD",1720741440295,14.52,136.3,136.28,17.3377]
["bitfinex","SOLUSD",1720741440496,29.04,136.29,136.28,7.3377]
["bitfinex","SOLUSD",1720741440663,14.52,136.29,136.28,25.6822]
["bitfinex","SOLUSD",1720741440864,14.52,136.29,136.28,35.6822]
["bitfinex","SOLUSD",1720741441692,7.3343,136.35,136.29,18.3419]
["bitfinex","SOLUSD",1720741441865,20.0,136.34,136.31,7.3359]
["bitfinex","SOLUSD",1720741442061,14.52,136.32,136.31,7.3359]
["bitfinex","SOLUSD",1720741442359,34.52,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1720741442584,14.52,136.31,136.3,7.3365]
["bitfinex","SOLUSD",1720741443198,20.0,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720741443391,14.52,136.31,136.3,7.3365]
["bitfinex","SOLUSD",1720741443683,14.52,136.31,136.29,25.679]
["bitfinex","SOLUSD",1720741443889,14.52,136.3,136.29,25.679]
["bitfinex","SOLUSD",1720741446086,7.3351,136.33,136.29,25.679]
["bitfinex","SOLUSD",1720741446388,14.52,136.3,136.29,18.3419]
["bitfinex","SOLUSD",1720741446791,29.04,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720741446997,72.6,136.29,136.26,25.6847]
["bitfinex","SOLUSD",1720741447198,14.52,136.27,136.26,25.6847]
["bitfinex","SOLUSD",1720741447497,7.3357,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1720741447682,14.52,136.28,136.27,7.3382]
["bitfinex","SOLUSD",1720741449695,14.52,136.28,136.26,35.6847]
["bitfinex","SOLUSD",1720741449876,14.52,136.28,136.27,17.5083]
["bitfinex","SOLUSD",1720741450467,7.7045537,136.33,136.28,28.3445]
["bitfinex","SOLUSD",1720741450669,14.52,136.29,136.28,35.6823]
["bitfinex","SOLUSD",1720741450887,14.52,136.29,136.28,35.8523]
["bitfinex","SOLUSD",1720741451095,14.52,136.29,136.28,36.0223]
["bitfinex","SOLUSD",1720741451596,14.52,136.29,136.28,81.0223]
["bitfinex","SOLUSD",1720741451774,7.68022951,136.35,136.31,17.3358]
["bitfinex","SOLUSD",1720741452112,14.52,136.32,136.31,17.3358]
["bitfinex","SOLUSD",1720741453089,7.68022951,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720741453293,7.68022951,136.35,136.33,17.3349]
["bitfinex","SOLUSD",1720741453477,14.52,136.34,136.33,17.3349]
["bitfinex","SOLUSD",1720741453682,58.08,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1720741454000,14.52,136.35,136.34,7.3345]
["bitfinex","SOLUSD",1720741454394,14.52,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720741454595,14.52,136.34,136.33,7.335]
["bitfinex","SOLUSD",1720741454999,14.52,136.34,136.32,35.6745]
["bitfinex","SOLUSD",1720741455212,14.52,136.33,136.32,35.6745]
["bitfinex","SOLUSD",1720741455406,14.52,136.33,136.32,35.8445]
["bitfinex","SOLUSD",1720741456308,15.0371537,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720741456492,14.52,136.34,136.33,7.335]
["bitfinex","SOLUSD",1720741456701,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720741456894,14.52,136.34,136.33,7.335]
["bitfinex","SOLUSD",1720741458886,14.52,136.34,136.33,17.335]
["bitfinex","SOLUSD",1720741460714,14.52,136.34,136.33,17.675]
["bitfinex","SOLUSD",1720741461617,14.52,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741461994,14.52,136.34,136.33,17.6751]
["bitfinex","SOLUSD",1720741462812,14.52,136.34,136.32,35.6745]
["bitfinex","SOLUSD",1720741463115,58.08,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1720741463303,14.52,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720741463697,14.52,136.34,136.33,17.3351]
["bitfinex","SOLUSD",1720741463912,14.52,136.34,136.33,17.6751]
["bitfinex","SOLUSD",1720741464411,14.52,136.34,136.33,17.5051]
["bitfinex","SOLUSD",1720741464995,14.52,136.34,136.32,35.6745]
["bitfinex","SOLUSD",1720741465419,14.52,136.33,136.32,28.3391]
["bitfinex","SOLUSD",1720741465596,14.52,136.33,136.32,35.6747]
["bitfinex","SOLUSD",1720741466618,7.333,136.37,136.32,35.6747]
["bitfinex","SOLUSD",1720741466795,14.52,136.33,136.32,35.6747]
["bitfinex","SOLUSD",1720741466996,58.08,136.36,136.32,35.6747]
["bitfinex","SOLUSD",1720741467205,14.52,136.33,136.32,35.6747]
["bitfinex","SOLUSD",1720741467396,14.52,136.33,136.3,10.0]
["bitfinex","SOLUSD",1720741467597,14.52,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741467802,14.52,136.31,136.3,17.3363]
["bitfinex","SOLUSD",1720741468812,15.0371537,136.38,136.32,17.3353]
["bitfinex","SOLUSD",1720741469014,58.08,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1720741469204,14.52,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720741469396,20.0,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720741469601,34.52,136.34,136.32,17.3354]
["bitfinex","SOLUSD",1720741469807,34.52,136.34,136.31,25.6756]
["bitfinex","SOLUSD",1720741470015,14.52,136.32,136.3,17.5065]
["bitfinex","SOLUSD",1720741470224,14.52,136.31,136.29,30.6136]
["bitfinex","SOLUSD",1720741470402,29.04,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720741470719,29.04,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741474724,20.0,136.3,136.29,7.3371]
["bitfinex","SOLUSD",1720741475027,34.52,136.3,136.29,7.5071]
["bitfinex","SOLUSD",1720741475523,49.04,136.3,136.28,17.3377]
["bitfinex","SOLUSD",1720741475724,29.04,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741476109,72.6,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741477331,72.6,136.29,136.27,25.6829]
["bitfinex","SOLUSD",1720741477528,72.6,136.29,136.28,17.3378]
["bitfinex","SOLUSD",1720741477738,14.52,136.29,136.27,25.6827]
["bitfinex","SOLUSD",1720741477907,14.52,136.28,136.27,25.6827]
["bitfinex","SOLUSD",1720741478716,14.52,136.28,136.27,18.3446]
["bitfinex","SOLUSD",1720741479120,7.3353,136.33,136.27,18.3446]
["bitfinex","SOLUSD",1720741479335,14.52,136.28,136.27,25.6829]
["bitfinex","SOLUSD",1720741479510,20.0,136.32,136.28,27.3374]
["bitfinex","SOLUSD",1720741479710,14.52,136.29,136.28,27.3375]
["bitfinex","SOLUSD",1720741479940,29.04,136.29,136.28,27.6775]
["bitfinex","SOLUSD",1720741480110,29.04,136.29,136.28,17.6775]
["bitfinex","SOLUSD",1720741480428,29.04,136.29,136.27,25.6828]
["bitfinex","SOLUSD",1720741480631,14.52,136.28,136.27,18.3446]
["bitfinex","SOLUSD",1720741480928,14.52,136.28,136.27,35.6829]
["bitfinex","SOLUSD",1720741481104,14.52,136.28,136.27,35.8529]
["bitfinex","SOLUSD",1720741481308,14.52,136.28,136.27,35.6829]
["bitfinex","SOLUSD",1720741482031,14.52,136.28,136.27,35.8529]
["bitfinex","SOLUSD",1720741482236,14.52,136.28,136.27,28.3446]
["bitfinex","SOLUSD",1720741483416,14.52,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1720741483720,14.52,136.28,136.24,18.3487]
["bitfinex","SOLUSD",1720741483721,14.52,136.26,136.24,18.3487]
["bitfinex","SOLUSD",1720741483925,14.52,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720741484137,14.52,136.23,136.22,17.341]
["bitfinex","SOLUSD",1720741484735,14.52,136.23,136.22,27.341]
["bitfinex","SOLUSD",1720741484916,14.52,136.23,136.22,27.511]
["bitfinex","SOLUSD",1720741485125,14.52,136.23,136.22,27.681]
["bitfinex","SOLUSD",1720741485418,14.52,136.23,136.22,17.681]
["bitfinex","SOLUSD",1720741485637,29.04,136.23,136.21,18.3533]
["bitfinex","SOLUSD",1720741485819,72.6,136.22,136.21,18.3533]
["bitfinex","SOLUSD",1720741486013,72.6,136.22,136.21,25.6949]
["bitfinex","SOLUSD",1720741487735,72.6,136.22,136.21,18.3533]
["bitfinex","SOLUSD",1720741488114,72.6,136.22,136.2,10.0]
["bitfinex","SOLUSD",1720741488315,14.52,136.21,136.18,28.357]
["bitfinex","SOLUSD",1720741488515,14.52,136.19,136.18,35.7]
["bitfinex","SOLUSD",1720741488715,14.52,136.19,136.18,18.357]
["bitfinex","SOLUSD",1720741489015,14.52,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1720741489211,7.3411,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1720741489415,14.52,136.18,136.17,7.3435]
["bitfinex","SOLUSD",1720741492342,14.52,136.18,136.17,7.6835]
["bitfinex","SOLUSD",1720741494135,14.52,136.18,136.17,26.0429]
["bitfinex","SOLUSD",1720741494618,29.06,136.2,136.18,17.3431]
["bitfinex","SOLUSD",1720741496040,29.06,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1720741496346,7.3396,136.25,136.2,17.3421]
["bitfinex","SOLUSD",1720741496648,29.06,136.23,136.2,27.3421]
["bitfinex","SOLUSD",1720741496827,20.0,136.22,136.2,27.3421]
["bitfinex","SOLUSD",1720741497844,20.0,136.22,136.2,20.0]
["bitfinex","SOLUSD",1720741499538,29.06,136.23,136.2,20.0]
["bitfinex","SOLUSD",1720741499744,20.0,136.22,136.2,20.0]
["bitfinex","SOLUSD",1720741499950,20.0,136.22,136.21,0.17]
["bitfinex","SOLUSD",1720741500449,20.0,136.22,136.2,20.0]
["bitfinex","SOLUSD",1720741500641,29.06,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741500833,29.06,136.25,136.22,17.341]
["bitfinex","SOLUSD",1720741501441,29.06,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720741502344,29.06,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720741502530,15.8225,136.28,136.18,18.3567]
["bitfinex","SOLUSD",1720741502531,29.06,136.23,136.18,38.3567]
["bitfinex","SOLUSD",1720741502739,29.06,136.21,136.18,20.0]
["bitfinex","SOLUSD",1720741503348,36.4016,136.21,136.18,20.0]
["bitfinex","SOLUSD",1720741503552,29.06,136.19,136.16,10.0]
["bitfinex","SOLUSD",1720741503931,29.06,136.19,136.15,25.7053]
["bitfinex","SOLUSD",1720741504136,29.06,136.19,136.14,10.0]
["bitfinex","SOLUSD",1720741504137,29.06,136.17,136.14,10.0]
["bitfinex","SOLUSD",1720741505061,29.06,136.17,136.14,17.3453]
["bitfinex","SOLUSD",1720741505267,29.06,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1720741506542,29.06,136.17,136.14,36.0483]
["bitfinex","SOLUSD",1720741506849,29.06,136.17,136.15,0.34]
["bitfinex","SOLUSD",1720741508359,29.06,136.17,136.15,7.6847]
["bitfinex","SOLUSD",1720741508853,29.06,136.17,136.15,10.17]
["bitfinex","SOLUSD",1720741509057,29.06,136.17,136.14,10.0]
["bitfinex","SOLUSD",1720741509939,29.06,136.15,136.13,10.0]
["bitfinex","SOLUSD",1720741511437,29.06,136.15,136.13,20.0]
["bitfinex","SOLUSD",1720741511637,29.06,136.15,136.13,27.3456]
["bitfinex","SOLUSD",1720741512141,29.06,136.17,136.15,17.3447]
["bitfinex","SOLUSD",1720741512643,29.06,136.17,136.15,27.3447]
["bitfinex","SOLUSD",1720741513455,29.06,136.17,136.16,0.17]
["bitfinex","SOLUSD",1720741516081,29.06,136.17,136.16,7.5143]
["bitfinex","SOLUSD",1720741516239,29.06,136.17,136.16,0.17]
["bitfinex","SOLUSD",1720741516440,29.06,136.19,136.16,7.6843]
["bitfinex","SOLUSD",1720741517178,29.06,136.19,136.17,10.0]
["bitfinex","SOLUSD",1720741517340,34.70851415,136.24,136.18,7.3432]
["bitfinex","SOLUSD",1720741517341,29.06,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1720741517665,29.06,136.21,136.19,10.0]
["bitfinex","SOLUSD",1720741518178,29.06,136.23,136.19,10.0]
["bitfinex","SOLUSD",1720741518468,29.06,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720741519564,15.01973953,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720741519764,29.06,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741520293,29.06,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720741520465,29.06,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720741521869,29.06,136.3,136.26,17.3389]
["bitfinex","SOLUSD",1720741522188,29.06,136.3,136.27,10.17]
["bitfinex","SOLUSD",1720741522588,20.0,136.29,136.27,10.17]
["bitfinex","SOLUSD",1720741522789,20.0,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720741522984,29.06,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741523372,29.06,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720741523571,45.1816,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1720741523772,7.7045537,136.34,136.29,7.3368]
["bitfinex","SOLUSD",1720741523979,29.06,136.32,136.29,7.3368]
["bitfinex","SOLUSD",1720741524191,29.06,136.32,136.29,17.3368]
["bitfinex","SOLUSD",1720741524879,29.06,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720741526794,29.06,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741526987,49.06,136.32,136.31,10.34]
["bitfinex","SOLUSD",1720741528093,49.06,136.32,136.31,0.34]
["bitfinex","SOLUSD",1720741528889,49.06,136.32,136.29,10.0]
["bitfinex","SOLUSD",1720741529076,29.06,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741529277,29.06,136.3,136.29,10.34]
["bitfinex","SOLUSD",1720741530192,29.06,136.3,136.29,17.6772]
["bitfinex","SOLUSD",1720741533194,29.06,136.32,136.31,45.6762]
["bitfinex","SOLUSD",1720741533384,29.06,136.32,136.31,46.0162]
["bitfinex","SOLUSD",1720741534279,29.06,136.32,136.31,10.34]
["bitfinex","SOLUSD",1720741535187,29.06,136.32,136.31,17.6762]
["bitfinex","SOLUSD",1720741535788,29.06,136.32,136.31,27.6762]
["bitfinex","SOLUSD",1720741536195,29.06,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741536376,29.06,136.34,136.33,17.6751]
["bitfinex","SOLUSD",1720741537489,29.06,136.34,136.33,10.34]
["bitfinex","SOLUSD",1720741537885,29.06,136.34,136.31,27.336]
["bitfinex","SOLUSD",1720741538099,29.06,136.32,136.31,27.336]
["bitfinex","SOLUSD",1720741538283,29.06,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741538682,29.06,136.32,136.29,18.3425]
["bitfinex","SOLUSD",1720741538979,29.06,136.36,136.29,18.3425]
["bitfinex","SOLUSD",1720741538980,29.06,136.3,136.29,18.3425]
["bitfinex","SOLUSD",1720741539180,29.06,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720741539400,29.06,136.3,136.28,17.3377]
["bitfinex","SOLUSD",1720741539592,29.06,136.3,136.29,17.3372]
["bitfinex","SOLUSD",1720741540015,29.06,136.3,136.29,17.5072]
["bitfinex","SOLUSD",1720741540194,29.06,136.3,136.29,17.6772]
["bitfinex","SOLUSD",1720741541206,7.3342,136.35,136.29,17.6772]
["bitfinex","SOLUSD",1720741541501,29.06,136.3,136.29,17.6772]
["bitfinex","SOLUSD",1720741543410,29.06,136.32,136.31,17.3359]
["bitfinex","SOLUSD",1720741543598,49.06,136.32,136.31,17.6759]
["bitfinex","SOLUSD",1720741545113,49.06,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741545497,49.06,136.32,136.31,10.34]
["bitfinex","SOLUSD",1720741545916,7.7045537,136.38,136.33,25.672]
["bitfinex","SOLUSD",1720741545917,29.06,136.34,136.33,25.672]
["bitfinex","SOLUSD",1720741546119,29.06,136.34,136.33,35.672]
["bitfinex","SOLUSD",1720741547020,29.06,136.34,136.33,28.3369]
["bitfinex","SOLUSD",1720741547221,29.06,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741548324,29.06,136.34,136.33,17.3351]
["bitfinex","SOLUSD",1720741548508,29.06,136.34,136.33,17.5051]
["bitfinex","SOLUSD",1720741548700,29.06,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741549000,29.06,136.34,136.32,17.3355]
["bitfinex","SOLUSD",1720741549300,29.06,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741551209,29.06,136.34,136.32,17.3356]
["bitfinex","SOLUSD",1720741551409,29.06,136.34,136.31,35.8452]
["bitfinex","SOLUSD",1720741551610,29.06,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1720741552018,29.06,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741552523,29.06,136.34,136.33,17.3351]
["bitfinex","SOLUSD",1720741552707,29.06,136.34,136.32,10.0]
["bitfinex","SOLUSD",1720741553913,29.06,136.34,136.32,17.3356]
["bitfinex","SOLUSD",1720741554099,29.06,136.34,136.33,17.3351]
["bitfinex","SOLUSD",1720741555001,29.06,136.34,136.33,17.5051]
["bitfinex","SOLUSD",1720741555203,29.06,136.34,136.33,17.3351]
["bitfinex","SOLUSD",1720741555912,29.06,136.34,136.33,17.5051]
["bitfinex","SOLUSD",1720741557509,29.06,136.34,136.33,17.6751]
["bitfinex","SOLUSD",1720741558915,29.06,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720741561231,58.12,136.36,136.29,38.3424]
["bitfinex","SOLUSD",1720741561428,58.12,136.36,136.29,45.6794]
["bitfinex","SOLUSD",1720741561429,29.06,136.32,136.29,45.6794]
["bitfinex","SOLUSD",1720741561735,29.06,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741562568,29.06,136.32,136.31,20.0]
["bitfinex","SOLUSD",1720741563740,29.06,136.32,136.31,27.3362]
["bitfinex","SOLUSD",1720741563940,20.0,136.35,136.33,20.0]
["bitfinex","SOLUSD",1720741563941,29.06,136.34,136.33,20.0]
["bitfinex","SOLUSD",1720741566647,29.06,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741569150,29.06,136.34,136.33,20.0]
["bitfinex","SOLUSD",1720741570352,29.06,136.34,136.33,27.3351]
["bitfinex","SOLUSD",1720741570534,14.5,136.34,136.33,27.3351]
["bitfinex","SOLUSD",1720741575977,14.5,136.34,136.33,27.5051]
["bitfinex","SOLUSD",1720741576148,58.0,136.36,136.33,27.5051]
["bitfinex","SOLUSD",1720741576345,0.8583849,136.4,136.37,20.0]
["bitfinex","SOLUSD",1720741576548,14.5,136.38,136.37,20.0]
["bitfinex","SOLUSD",1720741577064,14.5,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720741577065,34.5,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720741578272,14.5,136.38,136.37,20.0]
["bitfinex","SOLUSD",1720741578872,14.5,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720741580173,14.5,136.38,136.37,20.0]
["bitfinex","SOLUSD",1720741583952,0.8583849,136.4,136.39,20.0]
["bitfinex","SOLUSD",1720741584158,15.3583849,136.4,136.39,20.0]
["bitfinex","SOLUSD",1720741586457,0.8583849,136.4,136.39,20.0]
["bitfinex","SOLUSD",1720741586655,15.3583849,136.4,136.39,20.0]
["bitfinex","SOLUSD",1720741587190,15.3583849,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720741587387,15.3583849,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720741587388,29.8583849,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720741587685,29.0,136.38,136.34,10.0]
["bitfinex","SOLUSD",1720741587894,15.4558,136.39,136.34,10.0]
["bitfinex","SOLUSD",1720741588186,14.5,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720741588357,27.3349,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1720741588776,7.336,136.32,136.26,38.3463]
["bitfinex","SOLUSD",1720741588979,14.5,136.27,136.26,20.0]
["bitfinex","SOLUSD",1720741589158,14.5,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720741589378,14.5,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741589993,14.5,136.25,136.24,17.3399]
["bitfinex","SOLUSD",1720741590161,58.0,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720741590366,34.5,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741590591,34.5,136.28,136.27,27.3383]
["bitfinex","SOLUSD",1720741590772,34.5,136.28,136.25,38.348]
["bitfinex","SOLUSD",1720741590970,58.0,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720741591272,14.5,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741591477,14.5,136.28,136.25,28.348]
["bitfinex","SOLUSD",1720741591688,14.5,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741592191,14.5,136.26,136.23,17.3403]
["bitfinex","SOLUSD",1720741592380,14.5,136.24,136.23,17.3403]
["bitfinex","SOLUSD",1720741592597,7.3367,136.3,136.23,17.3403]
["bitfinex","SOLUSD",1720741592899,29.04,136.24,136.23,17.3403]
["bitfinex","SOLUSD",1720741593091,29.04,136.26,136.25,17.3391]
["bitfinex","SOLUSD",1720741593475,29.04,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741593683,49.04,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741593899,7.3362,136.31,136.25,10.0]
["bitfinex","SOLUSD",1720741593900,29.04,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741594799,29.04,136.26,136.25,10.17]
["bitfinex","SOLUSD",1720741596894,29.04,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741598811,29.04,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720741599013,29.04,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720741599714,29.04,136.24,136.23,17.3405]
["bitfinex","SOLUSD",1720741600006,29.04,136.24,136.23,17.6805]
["bitfinex","SOLUSD",1720741604513,29.04,136.24,136.23,10.17]
["bitfinex","SOLUSD",1720741604813,29.04,136.24,136.21,28.3529]
["bitfinex","SOLUSD",1720741605135,29.04,136.22,136.21,28.3529]
["bitfinex","SOLUSD",1720741606501,29.04,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741608612,29.04,136.22,136.21,17.3416]
["bitfinex","SOLUSD",1720741608815,29.04,136.22,136.2,35.6974]
["bitfinex","SOLUSD",1720741609017,29.04,136.22,136.2,28.3553]
["bitfinex","SOLUSD",1720741609629,29.04,136.22,136.19,17.3425]
["bitfinex","SOLUSD",1720741609809,29.04,136.2,136.19,17.3425]
["bitfinex","SOLUSD",1720741610015,29.04,136.2,136.19,17.5125]
["bitfinex","SOLUSD",1720741611212,29.04,136.2,136.19,35.8692]
["bitfinex","SOLUSD",1720741611617,29.04,136.2,136.19,45.8692]
["bitfinex","SOLUSD",1720741613632,18.02145384,136.27,136.21,45.6954]
["bitfinex","SOLUSD",1720741613633,29.04,136.22,136.21,45.6954]
["bitfinex","SOLUSD",1720741613941,29.04,136.22,136.21,45.8654]
["bitfinex","SOLUSD",1720741614117,29.04,136.22,136.21,46.0354]
["bitfinex","SOLUSD",1720741614621,29.04,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720741614817,29.04,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720741615011,29.04,136.2,136.19,10.17]
["bitfinex","SOLUSD",1720741615212,29.04,136.2,136.19,17.5126]
["bitfinex","SOLUSD",1720741616229,15.04335063,136.27,136.21,10.0]
["bitfinex","SOLUSD",1720741616410,29.04,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741617142,29.04,136.22,136.21,17.5116]
["bitfinex","SOLUSD",1720741617344,29.04,136.22,136.21,17.6816]
["bitfinex","SOLUSD",1720741617714,29.04,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741618639,29.04,136.22,136.19,28.3554]
["bitfinex","SOLUSD",1720741618810,29.04,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720741620236,29.04,136.2,136.19,36.0393]
["bitfinex","SOLUSD",1720741620547,14.53,136.2,136.19,36.0393]
["bitfinex","SOLUSD",1720741620949,14.53,136.2,136.19,28.3567]
["bitfinex","SOLUSD",1720741621431,14.53,136.2,136.18,7.343]
["bitfinex","SOLUSD",1720741621759,14.53,136.19,136.18,7.343]
["bitfinex","SOLUSD",1720741621933,14.53,136.19,136.18,35.871]
["bitfinex","SOLUSD",1720741622651,14.53,136.19,136.18,10.0]
["bitfinex","SOLUSD",1720741622856,14.53,136.19,136.17,17.3434]
["bitfinex","SOLUSD",1720741623062,14.53,136.18,136.17,17.3434]
["bitfinex","SOLUSD",1720741623569,14.53,136.18,136.17,35.7028]
["bitfinex","SOLUSD",1720741624335,14.53,136.18,136.17,28.3594]
["bitfinex","SOLUSD",1720741624532,14.53,136.18,136.15,17.3445]
["bitfinex","SOLUSD",1720741624760,14.53,136.16,136.15,17.3445]
["bitfinex","SOLUSD",1720741624962,14.53,136.16,136.15,17.5145]
["bitfinex","SOLUSD",1720741625340,81.6835,136.22,136.15,17.5145]
["bitfinex","SOLUSD",1720741625664,81.6835,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1720741625665,20.0,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720741625962,14.53,136.17,136.16,7.3442]
["bitfinex","SOLUSD",1720741626766,20.0,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720741627074,20.0,136.21,136.17,17.3437]
["bitfinex","SOLUSD",1720741627281,14.53,136.18,136.17,17.3437]
["bitfinex","SOLUSD",1720741627452,14.53,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1720741627649,14.53,136.17,136.16,7.3441]
["bitfinex","SOLUSD",1720741628552,14.53,136.17,136.16,17.3441]
["bitfinex","SOLUSD",1720741628748,14.53,136.17,136.15,28.3608]
["bitfinex","SOLUSD",1720741628952,29.06,136.16,136.15,28.3608]
["bitfinex","SOLUSD",1720741629263,29.06,136.16,136.14,10.0]
["bitfinex","SOLUSD",1720741629457,72.65,136.15,136.11,17.3465]
["bitfinex","SOLUSD",1720741629665,14.53,136.12,136.11,17.3465]
["bitfinex","SOLUSD",1720741630638,29.09,136.13,136.11,17.3465]
["bitfinex","SOLUSD",1720741631276,29.09,136.13,136.11,10.0]
["bitfinex","SOLUSD",1720741634861,29.09,136.13,136.11,17.3468]
["bitfinex","SOLUSD",1720741635851,51.702,136.24,136.1,28.3676]
["bitfinex","SOLUSD",1720741635852,22.93779951,136.2,136.14,10.0]
["bitfinex","SOLUSD",1720741636064,29.09,136.17,136.16,10.0]
["bitfinex","SOLUSD",1720741636372,29.09,136.17,136.16,35.705]
["bitfinex","SOLUSD",1720741636671,29.09,136.19,136.18,10.0]
["bitfinex","SOLUSD",1720741636967,29.09,136.19,136.18,17.3432]
["bitfinex","SOLUSD",1720741637267,29.09,136.19,136.18,10.0]
["bitfinex","SOLUSD",1720741638045,29.09,136.19,136.16,10.0]
["bitfinex","SOLUSD",1720741638249,29.09,136.17,136.16,10.0]
["bitfinex","SOLUSD",1720741638652,29.09,136.19,136.18,10.0]
["bitfinex","SOLUSD",1720741638870,29.09,136.19,136.16,17.6843]
["bitfinex","SOLUSD",1720741639171,29.09,136.19,136.17,0.17]
["bitfinex","SOLUSD",1720741639669,36.4311,136.22,136.17,0.17]
["bitfinex","SOLUSD",1720741639670,7.3411,136.22,136.17,0.17]
["bitfinex","SOLUSD",1720741639976,29.09,136.18,136.17,0.17]
["bitfinex","SOLUSD",1720741640485,29.09,136.18,136.16,10.0]
["bitfinex","SOLUSD",1720741640969,29.09,136.18,136.16,17.3442]
["bitfinex","SOLUSD",1720741641350,29.09,136.18,136.17,7.6837]
["bitfinex","SOLUSD",1720741641555,29.09,136.18,136.17,26.0431]
["bitfinex","SOLUSD",1720741641770,29.09,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720741641952,29.09,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741642153,29.09,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720741643184,29.09,136.26,136.23,17.3405]
["bitfinex","SOLUSD",1720741643394,29.09,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741644062,29.09,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720741644263,29.09,136.26,136.24,0.17]
["bitfinex","SOLUSD",1720741644663,29.09,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741644863,49.09,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741646084,49.09,136.26,136.25,10.17]
["bitfinex","SOLUSD",1720741646394,29.09,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741647675,49.09,136.28,136.27,10.34]
["bitfinex","SOLUSD",1720741648180,49.09,136.28,136.27,10.17]
["bitfinex","SOLUSD",1720741648365,49.09,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741648685,49.09,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720741648884,20.0,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720741649184,29.09,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720741651179,29.09,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720741651491,29.09,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741653269,29.09,136.24,136.2,26.0005]
["bitfinex","SOLUSD",1720741653473,29.09,136.24,136.21,0.17]
["bitfinex","SOLUSD",1720741653674,29.09,136.24,136.2,20.0]
["bitfinex","SOLUSD",1720741653881,29.09,136.22,136.18,43.0918]
["bitfinex","SOLUSD",1720741655160,29.09,136.22,136.2,10.0]
["bitfinex","SOLUSD",1720741655363,29.09,136.22,136.2,20.0]
["bitfinex","SOLUSD",1720741655999,29.09,136.22,136.2,10.0]
["bitfinex","SOLUSD",1720741656290,29.09,136.22,136.19,17.3422]
["bitfinex","SOLUSD",1720741656504,29.09,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741656719,29.09,136.22,136.19,35.699]
["bitfinex","SOLUSD",1720741657678,29.09,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720741657879,29.09,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720741658200,29.09,136.2,136.19,17.3426]
["bitfinex","SOLUSD",1720741658504,29.09,136.22,136.19,17.3424]
["bitfinex","SOLUSD",1720741659482,29.09,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720741660701,29.09,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741660900,49.09,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741661402,49.09,136.22,136.18,38.6978]
["bitfinex","SOLUSD",1720741661699,49.09,136.22,136.2,10.0]
["bitfinex","SOLUSD",1720741662605,49.09,136.22,136.2,20.0]
["bitfinex","SOLUSD",1720741662786,49.09,136.22,136.2,10.0]
["bitfinex","SOLUSD",1720741664907,49.09,136.22,136.18,20.17]
["bitfinex","SOLUSD",1720741665610,49.09,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741665989,49.09,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720741667212,49.09,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741667728,49.09,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720741668703,49.09,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720741669028,29.09,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720741669516,29.09,136.2,136.17,10.0]
["bitfinex","SOLUSD",1720741671135,29.09,136.18,136.15,10.0]
["bitfinex","SOLUSD",1720741672218,29.09,136.18,136.13,35.7093]
["bitfinex","SOLUSD",1720741672534,7.3428,136.19,136.13,35.7093]
["bitfinex","SOLUSD",1720741672535,29.09,136.16,136.13,35.7093]
["bitfinex","SOLUSD",1720741672909,29.09,136.16,136.15,10.0]
["bitfinex","SOLUSD",1720741673118,29.09,136.18,136.15,10.0]
["bitfinex","SOLUSD",1720741676104,29.09,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720741676308,49.09,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720741676610,49.09,136.18,136.15,10.0]
["bitfinex","SOLUSD",1720741677544,49.09,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720741679554,56.4332,136.18,136.14,10.0]
["bitfinex","SOLUSD",1720741679859,29.09,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720741680442,36.4344,136.16,136.1,61.7159]
["bitfinex","SOLUSD",1720741680623,36.4344,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720741680821,29.09,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720741681445,36.4343,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720741681640,29.09,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720741681940,29.09,136.16,136.14,10.0]
["bitfinex","SOLUSD",1720741683056,29.09,136.18,136.16,10.0]
["bitfinex","SOLUSD",1720741683746,29.09,136.18,136.14,20.0]
["bitfinex","SOLUSD",1720741685126,29.09,136.18,136.16,10.0]
["bitfinex","SOLUSD",1720741685329,29.09,136.18,136.14,20.0]
["bitfinex","SOLUSD",1720741687022,29.09,136.18,136.14,10.0]
["bitfinex","SOLUSD",1720741687228,29.09,136.18,136.16,10.0]
["bitfinex","SOLUSD",1720741687455,29.09,136.18,136.14,10.0]
["bitfinex","SOLUSD",1720741690532,14.54,136.15,136.14,10.0]
["bitfinex","SOLUSD",1720741690724,23.55405311,136.22,136.18,10.0]
["bitfinex","SOLUSD",1720741690923,14.54,136.19,136.18,10.0]
["bitfinex","SOLUSD",1720741691626,74.0451,136.22,136.18,17.3431]
["bitfinex","SOLUSD",1720741691969,58.16,136.22,136.2,10.0]
["bitfinex","SOLUSD",1720741692152,15.1925,136.25,136.2,20.0]
["bitfinex","SOLUSD",1720741692327,7.3394,136.26,136.2,10.0]
["bitfinex","SOLUSD",1720741692730,29.04,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720741693254,29.04,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720741693630,29.04,136.27,136.22,10.0]
["bitfinex","SOLUSD",1720741694671,29.04,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720741694860,29.04,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720741695358,36.3773,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720741695658,36.3773,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720741695842,36.3773,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720741695843,29.04,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720741697447,20.0,136.28,136.26,20.0]
["bitfinex","SOLUSD",1720741697855,29.04,136.31,136.26,20.0]
["bitfinex","SOLUSD",1720741697856,20.0,136.3,136.26,20.0]
["bitfinex","SOLUSD",1720741698034,20.0,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720741700269,29.04,136.29,136.24,20.0]
["bitfinex","SOLUSD",1720741700443,20.0,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741701659,29.04,136.31,136.27,20.0]
["bitfinex","SOLUSD",1720741701966,20.0,136.3,136.27,20.0]
["bitfinex","SOLUSD",1720741702664,20.0,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741703359,20.0,136.3,136.27,20.0]
["bitfinex","SOLUSD",1720741704353,20.0,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741704557,20.0,136.3,136.25,20.0]
["bitfinex","SOLUSD",1720741704842,20.0,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741705256,20.0,136.3,136.27,20.0]
["bitfinex","SOLUSD",1720741707063,29.04,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720741707474,29.04,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720741709488,20.0,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741710153,20.0,136.32,136.31,20.0]
["bitfinex","SOLUSD",1720741711277,20.0,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741711778,20.0,136.32,136.29,10.0]
["bitfinex","SOLUSD",1720741711950,7.3351,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720741712150,49.04,136.32,136.29,20.0]
["bitfinex","SOLUSD",1720741712351,49.04,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741712654,34.5,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741713848,34.5,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720741714063,14.5,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741715465,14.5,136.31,136.3,10.34]
["bitfinex","SOLUSD",1720741716062,14.5,136.31,136.3,17.6767]
["bitfinex","SOLUSD",1720741716480,14.5,136.31,136.3,36.0185]
["bitfinex","SOLUSD",1720741716647,14.5,136.31,136.3,28.6818]
["bitfinex","SOLUSD",1720741716851,14.5,136.31,136.3,10.34]
["bitfinex","SOLUSD",1720741717280,14.5,136.31,136.3,20.34]
["bitfinex","SOLUSD",1720741717850,14.5,136.31,136.3,10.34]
["bitfinex","SOLUSD",1720741718858,14.5,136.31,136.3,20.34]
["bitfinex","SOLUSD",1720741720494,14.5,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741721357,20.0,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720741721555,7.3349,136.34,136.3,10.0]
["bitfinex","SOLUSD",1720741721556,14.5,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741722056,14.5,136.31,136.3,20.0]
["bitfinex","SOLUSD",1720741722682,20.0,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720741722859,34.5,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720741723068,34.5,136.33,136.3,20.0]
["bitfinex","SOLUSD",1720741723381,14.5,136.31,136.3,20.0]
["bitfinex","SOLUSD",1720741723580,14.5,136.31,136.3,20.34]
["bitfinex","SOLUSD",1720741723872,14.5,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741724272,14.5,136.31,136.3,20.0]
["bitfinex","SOLUSD",1720741724583,14.5,136.31,136.3,27.5067]
["bitfinex","SOLUSD",1720741724788,14.5,136.31,136.3,27.6767]
["bitfinex","SOLUSD",1720741725077,14.5,136.31,136.3,20.34]
["bitfinex","SOLUSD",1720741728081,14.5,136.31,136.3,27.6767]
["bitfinex","SOLUSD",1720741728466,14.5,136.31,136.3,20.34]
["bitfinex","SOLUSD",1720741728665,14.5,136.31,136.3,10.17]
["bitfinex","SOLUSD",1720741728985,14.5,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741729466,14.5,136.31,136.3,20.34]
["bitfinex","SOLUSD",1720741733767,14.5,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741734183,14.5,136.31,136.3,20.0]
["bitfinex","SOLUSD",1720741734474,14.5,136.31,136.3,20.17]
["bitfinex","SOLUSD",1720741735595,14.5,136.31,136.3,20.34]
["bitfinex","SOLUSD",1720741740007,14.5,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741740176,14.5,136.31,136.28,20.0]
["bitfinex","SOLUSD",1720741740377,27.3353,136.33,136.29,0.17]
["bitfinex","SOLUSD",1720741740686,27.3352,136.33,136.3,10.0]
["bitfinex","SOLUSD",1720741740885,14.5,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741741578,20.0,136.33,136.3,20.0]
["bitfinex","SOLUSD",1720741741777,14.5,136.31,136.3,20.0]
["bitfinex","SOLUSD",1720741742394,14.5,136.31,136.3,20.17]
["bitfinex","SOLUSD",1720741742580,14.5,136.31,136.3,27.6767]
["bitfinex","SOLUSD",1720741742789,14.5,136.31,136.3,20.34]
["bitfinex","SOLUSD",1720741743807,14.5,136.31,136.3,10.17]
["bitfinex","SOLUSD",1720741744011,14.5,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741745478,3.02123547,136.37,136.33,10.0]
["bitfinex","SOLUSD",1720741745683,30.9341254,136.38,136.33,20.0]
["bitfinex","SOLUSD",1720741745897,14.5,136.34,136.33,20.0]
["bitfinex","SOLUSD",1720741746116,14.5,136.34,136.33,20.17]
["bitfinex","SOLUSD",1720741746692,14.5,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741746885,14.5,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720741747097,14.5,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741748420,14.5,136.32,136.31,20.0]
["bitfinex","SOLUSD",1720741748597,14.5,136.32,136.31,17.3362]
["bitfinex","SOLUSD",1720741749114,14.5,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741749621,14.5,136.32,136.29,45.6801]
["bitfinex","SOLUSD",1720741749799,14.5,136.32,136.27,15.0797]
["bitfinex","SOLUSD",1720741749800,14.5,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1720741750120,14.5,136.29,136.28,50.7377]
["bitfinex","SOLUSD",1720741750348,33.97533689,136.38,136.33,10.0]
["bitfinex","SOLUSD",1720741750525,14.5,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720741751390,14.5,136.34,136.3,10.0]
["bitfinex","SOLUSD",1720741751599,14.5,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720741751809,29.0,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720741752020,14.5,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741752187,14.5,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720741752388,14.5,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741752606,14.5,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1720741752607,49.04,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720741753498,49.04,136.25,136.22,17.3409]
["bitfinex","SOLUSD",1720741754120,49.04,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720741755815,49.04,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741757121,20.0,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741757317,20.0,136.25,136.24,10.17]
["bitfinex","SOLUSD",1720741757518,20.0,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741757906,20.0,136.25,136.24,10.34]
["bitfinex","SOLUSD",1720741758109,20.0,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741758609,20.0,136.25,136.24,10.17]
["bitfinex","SOLUSD",1720741758820,20.0,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741759324,49.04,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741760428,49.04,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720741760628,29.04,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741760838,49.04,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720741761128,29.04,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720741761433,29.04,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720741761635,20.0,136.22,136.2,10.0]
["bitfinex","SOLUSD",1720741762043,29.04,136.21,136.18,10.0]
["bitfinex","SOLUSD",1720741762330,29.04,136.21,136.18,27.343]
["bitfinex","SOLUSD",1720741762331,20.0,136.2,136.18,27.343]
["bitfinex","SOLUSD",1720741762535,29.04,136.21,136.2,10.0]
["bitfinex","SOLUSD",1720741762710,20.0,136.22,136.2,10.0]
["bitfinex","SOLUSD",1720741762902,29.04,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741763111,7.2767173,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720741763308,29.04,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741763516,29.04,136.25,136.24,10.17]
["bitfinex","SOLUSD",1720741763804,29.04,136.25,136.24,10.34]
["bitfinex","SOLUSD",1720741765113,49.04,136.25,136.24,10.34]
["bitfinex","SOLUSD",1720741767020,49.04,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741769636,49.04,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720741770144,49.04,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741772720,49.04,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720741772945,29.04,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741773127,49.04,136.23,136.22,10.17]
["bitfinex","SOLUSD",1720741776627,34.52,136.23,136.22,10.17]
["bitfinex","SOLUSD",1720741776942,34.52,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720741777129,14.52,136.21,136.2,10.0]
["bitfinex","SOLUSD",1720741782248,14.52,136.21,136.18,10.0]
["bitfinex","SOLUSD",1720741782643,14.52,136.19,136.18,10.0]
["bitfinex","SOLUSD",1720741782954,14.52,136.19,136.18,10.34]
["bitfinex","SOLUSD",1720741783351,14.52,136.19,136.18,10.0]
["bitfinex","SOLUSD",1720741784032,14.52,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1720741784245,14.52,136.17,136.15,17.3448]
["bitfinex","SOLUSD",1720741784444,14.52,136.16,136.15,17.3448]
["bitfinex","SOLUSD",1720741785165,14.52,136.16,136.15,10.0]
["bitfinex","SOLUSD",1720741786346,14.52,136.16,136.15,17.3448]
["bitfinex","SOLUSD",1720741786555,14.52,136.16,136.15,27.3448]
["bitfinex","SOLUSD",1720741787039,14.52,136.16,136.15,27.5148]
["bitfinex","SOLUSD",1720741787242,14.52,136.16,136.15,27.6848]
["bitfinex","SOLUSD",1720741788070,7.2767173,136.24,136.19,10.0]
["bitfinex","SOLUSD",1720741788364,16.116,136.25,136.19,10.0]
["bitfinex","SOLUSD",1720741788365,14.52,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720741789576,14.52,136.2,136.17,10.0]
["bitfinex","SOLUSD",1720741789885,14.52,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720741790244,14.52,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741790445,92.6,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741791446,16.116,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720741791647,72.6,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741793365,92.6,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741796974,72.6,136.22,136.21,10.17]
["bitfinex","SOLUSD",1720741797280,14.52,136.22,136.21,10.34]
["bitfinex","SOLUSD",1720741797771,14.52,136.22,136.21,20.34]
["bitfinex","SOLUSD",1720741800262,15.5911,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741800462,14.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741801165,14.52,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720741801366,14.52,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720741801573,14.52,136.24,136.23,10.34]
["bitfinex","SOLUSD",1720741802195,14.52,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720741803583,14.52,136.24,136.23,10.34]
["bitfinex","SOLUSD",1720741804199,14.52,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720741804401,7.3367,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741804699,14.52,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741805081,14.52,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741805082,34.52,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741805289,34.52,136.28,136.23,10.34]
["bitfinex","SOLUSD",1720741805290,14.52,136.26,136.23,10.34]
["bitfinex","SOLUSD",1720741805497,20.0,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741805823,14.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741805974,34.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741806375,34.52,136.26,136.24,0.17]
["bitfinex","SOLUSD",1720741806590,14.52,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720741806802,14.52,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720741807193,14.52,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720741807380,14.52,136.24,136.21,16.528]
["bitfinex","SOLUSD",1720741807381,14.52,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720741807584,14.52,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741810988,20.0,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720741811314,14.52,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720741811505,14.52,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741811687,14.52,136.23,136.22,17.681]
["bitfinex","SOLUSD",1720741812110,14.52,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720741813097,14.52,136.23,136.22,46.0336]
["bitfinex","SOLUSD",1720741813301,64.1619,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720741813619,14.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741814428,14.52,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720741814594,20.0,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741814797,34.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741816098,20.0,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741816411,34.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741816804,34.52,136.26,136.25,10.17]
["bitfinex","SOLUSD",1720741817520,34.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741818118,34.52,136.26,136.25,10.17]
["bitfinex","SOLUSD",1720741818307,34.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741819905,34.52,136.26,136.25,10.17]
["bitfinex","SOLUSD",1720741820503,34.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741821314,34.52,136.26,136.25,10.17]
["bitfinex","SOLUSD",1720741821824,34.52,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720741822025,14.52,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741823828,14.52,136.25,136.22,38.3526]
["bitfinex","SOLUSD",1720741824030,20.0,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720741824226,14.52,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720741827322,20.0,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741827636,58.08,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741827939,92.6,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741828434,72.6,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741828612,14.52,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741828814,29.04,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741830242,29.04,136.29,136.26,20.0]
["bitfinex","SOLUSD",1720741830243,49.04,136.29,136.26,20.0]
["bitfinex","SOLUSD",1720741830441,14.52,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720741832428,14.52,136.27,136.23,33.7004]
["bitfinex","SOLUSD",1720741832630,20.0,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1720741832938,14.52,136.25,136.23,17.3404]
["bitfinex","SOLUSD",1720741833133,14.52,136.24,136.23,17.3404]
["bitfinex","SOLUSD",1720741833727,14.52,136.24,136.23,17.6804]
["bitfinex","SOLUSD",1720741833949,14.52,136.24,136.23,27.6804]
["bitfinex","SOLUSD",1720741834326,20.0,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741834526,34.52,136.26,136.25,10.34]
["bitfinex","SOLUSD",1720741834947,34.52,136.26,136.25,17.6794]
["bitfinex","SOLUSD",1720741835146,34.52,136.26,136.25,10.34]
["bitfinex","SOLUSD",1720741836324,7.3364,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720741836544,14.52,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741838252,34.52,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741839149,34.52,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741839352,20.0,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741839531,14.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741840429,34.52,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720741840648,14.52,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720741840851,14.52,136.24,136.21,10.0]
["bitfinex","SOLUSD",1720741841040,29.04,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720741841837,20.0,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720741842034,14.52,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720741842237,34.52,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720741842454,34.52,136.24,136.23,17.5105]
["bitfinex","SOLUSD",1720741842661,58.08,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720741842840,20.0,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741843037,34.52,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741844440,14.52,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741845336,14.52,136.28,136.27,10.34]
["bitfinex","SOLUSD",1720741846636,14.52,136.28,136.27,10.17]
["bitfinex","SOLUSD",1720741846834,14.52,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741848336,14.52,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741848652,14.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741848857,14.52,136.26,136.25,10.34]
["bitfinex","SOLUSD",1720741850470,14.52,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720741852344,14.52,136.26,136.25,17.3394]
["bitfinex","SOLUSD",1720741853166,58.08,136.29,136.25,17.3394]
["bitfinex","SOLUSD",1720741853351,14.52,136.26,136.25,17.3394]
["bitfinex","SOLUSD",1720741853553,14.52,136.26,136.25,27.6794]
["bitfinex","SOLUSD",1720741855954,16.52037151,136.34,136.29,10.0]
["bitfinex","SOLUSD",1720741856156,14.52,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741856640,49.04,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720741857980,49.04,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741858263,14.52,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741862959,20.0,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720741863164,14.52,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741864483,14.52,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741864484,34.52,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720741864696,14.52,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720741864871,20.0,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720741864872,14.52,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720741865184,14.52,136.24,136.23,20.0]
["bitfinex","SOLUSD",1720741865768,14.52,136.24,136.23,27.3404]
["bitfinex","SOLUSD",1720741866085,14.52,136.24,136.23,27.6804]
["bitfinex","SOLUSD",1720741866879,20.0,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741867185,34.52,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720741867484,20.0,136.28,136.27,27.3383]
["bitfinex","SOLUSD",1720741867786,14.52,136.28,136.27,20.0]
["bitfinex","SOLUSD",1720741868576,14.52,136.28,136.27,20.17]
["bitfinex","SOLUSD",1720741868975,14.52,136.28,136.27,20.0]
["bitfinex","SOLUSD",1720741869673,58.08,136.29,136.27,27.3383]
["bitfinex","SOLUSD",1720741869867,58.08,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720741870080,14.52,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741870266,34.52,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741872190,34.52,136.31,136.3,20.34]
["bitfinex","SOLUSD",1720741874970,34.52,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720741875169,34.52,136.31,136.28,20.0]
["bitfinex","SOLUSD",1720741875497,29.04,136.29,136.28,20.0]
["bitfinex","SOLUSD",1720741875672,29.04,136.29,136.28,20.34]
["bitfinex","SOLUSD",1720741876490,14.52,136.29,136.28,20.34]
["bitfinex","SOLUSD",1720741877272,29.04,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741877477,92.6,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720741877989,92.6,136.29,136.28,10.17]
["bitfinex","SOLUSD",1720741878796,7.3345,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720741878982,14.52,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741879182,34.52,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720741879483,34.52,136.32,136.29,20.0]
["bitfinex","SOLUSD",1720741879688,14.52,136.3,136.29,20.0]
["bitfinex","SOLUSD",1720741879872,14.52,136.3,136.29,20.34]
["bitfinex","SOLUSD",1720741883090,14.52,136.3,136.29,27.6772]
["bitfinex","SOLUSD",1720741883293,10.06014318,136.38,136.33,20.0]
["bitfinex","SOLUSD",1720741883475,14.52,136.34,136.33,20.0]
["bitfinex","SOLUSD",1720741884893,14.52,136.34,136.33,20.17]
["bitfinex","SOLUSD",1720741885507,14.52,136.34,136.33,20.34]
["bitfinex","SOLUSD",1720741885697,7.3321,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720741886013,0.8583849,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720741886190,15.3783849,136.4,136.39,20.0]
["bitfinex","SOLUSD",1720741886510,0.8583849,136.4,136.39,27.6719]
["bitfinex","SOLUSD",1720741886809,15.3783849,136.4,136.39,27.6719]
["bitfinex","SOLUSD",1720741886988,15.3783849,136.4,136.39,20.34]
["bitfinex","SOLUSD",1720741887192,0.8583849,136.4,136.39,20.34]
["bitfinex","SOLUSD",1720741887388,15.3783849,136.4,136.39,20.34]
["bitfinex","SOLUSD",1720741887999,15.3783849,136.4,136.39,27.6719]
["bitfinex","SOLUSD",1720741888699,0.8583849,136.4,136.39,27.6719]
["bitfinex","SOLUSD",1720741889000,15.3783849,136.4,136.39,27.6719]
["bitfinex","SOLUSD",1720741889581,15.3783849,136.4,136.39,20.34]
["bitfinex","SOLUSD",1720741890201,15.3783849,136.4,136.39,20.0]
["bitfinex","SOLUSD",1720741891207,15.3783849,136.4,136.39,27.3319]
["bitfinex","SOLUSD",1720741891381,15.3783849,136.4,136.39,27.6719]
["bitfinex","SOLUSD",1720741893877,0.8583849,136.4,136.39,27.6719]
["bitfinex","SOLUSD",1720741894082,0.8583849,136.4,136.39,72.6719]
["bitfinex","SOLUSD",1720741899311,0.8583849,136.4,136.39,78.7793]
["bitfinex","SOLUSD",1720741899606,68.35217042,136.5,136.46,20.0]
["bitfinex","SOLUSD",1720741899803,14.52,136.47,136.46,20.0]
["bitfinex","SOLUSD",1720741900005,34.52,136.47,136.46,20.0]
["bitfinex","SOLUSD",1720741901986,20.0,136.47,136.46,20.34]
["bitfinex","SOLUSD",1720741902190,34.52,136.47,136.46,20.34]
["bitfinex","SOLUSD",1720741902713,34.52,136.47,136.46,20.0]
["bitfinex","SOLUSD",1720741903498,34.52,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720741903879,34.52,136.47,136.46,20.0]
["bitfinex","SOLUSD",1720741908108,34.52,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720741908318,34.52,136.47,136.44,20.0]
["bitfinex","SOLUSD",1720741908507,14.52,136.45,136.42,20.0]
["bitfinex","SOLUSD",1720741908707,14.52,136.43,136.42,20.0]
["bitfinex","SOLUSD",1720741911901,34.52,136.43,136.42,20.0]
["bitfinex","SOLUSD",1720741913391,34.52,136.43,136.42,20.17]
["bitfinex","SOLUSD",1720741913601,34.52,136.43,136.42,20.34]
["bitfinex","SOLUSD",1720741916324,34.52,136.43,136.42,27.6703]
["bitfinex","SOLUSD",1720741916325,14.52,136.43,136.42,27.6703]
["bitfinex","SOLUSD",1720741917320,14.52,136.44,136.43,27.3296]
["bitfinex","SOLUSD",1720741917617,14.52,136.44,136.43,20.34]
["bitfinex","SOLUSD",1720741918322,7.3267,136.49,136.47,10.0]
["bitfinex","SOLUSD",1720741918505,14.52,136.48,136.45,20.0]
["bitfinex","SOLUSD",1720741918711,14.52,136.46,136.45,20.0]
["bitfinex","SOLUSD",1720741918911,34.52,136.46,136.45,20.0]
["bitfinex","SOLUSD",1720741920808,34.52,136.46,136.43,20.34]
["bitfinex","SOLUSD",1720741921014,14.52,136.44,136.43,20.17]
["bitfinex","SOLUSD",1720741921848,14.52,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741921849,29.04,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741922023,20.0,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741922338,34.52,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741922840,49.04,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741923210,49.04,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741924041,34.52,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741924428,49.04,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741926632,92.6,136.44,136.4,10.0]
["bitfinex","SOLUSD",1720741926934,14.52,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720741927136,14.52,136.41,136.4,10.17]
["bitfinex","SOLUSD",1720741927512,14.52,136.41,136.4,17.5013]
["bitfinex","SOLUSD",1720741927713,14.52,136.41,136.4,17.6713]
["bitfinex","SOLUSD",1720741929127,20.0,136.43,136.42,20.0]
["bitfinex","SOLUSD",1720741929329,34.52,136.43,136.42,20.0]
["bitfinex","SOLUSD",1720741929525,49.04,136.43,136.42,20.17]
["bitfinex","SOLUSD",1720741929724,49.04,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720741931445,92.6,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720741933223,92.6,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720741933428,14.52,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720741933730,14.52,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720741933937,14.52,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720741934153,14.52,136.4,136.39,17.3319]
["bitfinex","SOLUSD",1720741934359,14.52,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720741934758,14.52,136.4,136.39,17.3319]
["bitfinex","SOLUSD",1720741934940,14.52,136.4,136.39,17.6719]
["bitfinex","SOLUSD",1720741937764,7.2767173,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720741938099,14.52,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741938364,29.04,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741938746,29.04,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720741938948,29.04,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720741939248,29.04,136.43,136.42,10.34]
["bitfinex","SOLUSD",1720741940060,49.04,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720741940364,14.52,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720741940571,14.52,136.42,136.41,10.17]
["bitfinex","SOLUSD",1720741941472,14.52,136.42,136.41,10.34]
["bitfinex","SOLUSD",1720741942570,10.18978476,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720741942757,72.6,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741942963,92.6,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741943551,34.52,136.44,136.43,10.17]
["bitfinex","SOLUSD",1720741943755,14.52,136.44,136.43,10.17]
["bitfinex","SOLUSD",1720741943967,14.52,136.44,136.43,10.34]
["bitfinex","SOLUSD",1720741947184,14.52,136.44,136.43,10.17]
["bitfinex","SOLUSD",1720741947475,49.04,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720741947786,29.04,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720741948366,49.04,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720741948751,92.6,136.43,136.38,10.0]
["bitfinex","SOLUSD",1720741949049,14.52,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741949253,49.04,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720741949466,29.04,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720741949884,49.04,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720741950197,34.52,136.37,136.36,20.0]
["bitfinex","SOLUSD",1720741950868,72.6865173,136.43,136.38,20.0]
["bitfinex","SOLUSD",1720741951069,14.52,136.39,136.38,20.0]
["bitfinex","SOLUSD",1720741951269,34.52,136.39,136.38,20.34]
["bitfinex","SOLUSD",1720741952793,14.52,136.39,136.38,20.34]
["bitfinex","SOLUSD",1720741954796,7.3282,136.46,136.43,10.0]
["bitfinex","SOLUSD",1720741954972,72.6,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741955170,92.6,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741956098,20.0,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741956395,34.52,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741956693,49.04,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741956921,32.776891,136.47,136.43,20.0]
["bitfinex","SOLUSD",1720741957094,29.04,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741958212,10.292391,136.47,136.43,20.0]
["bitfinex","SOLUSD",1720741958399,14.52,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741959098,14.52,136.44,136.43,20.17]
["bitfinex","SOLUSD",1720741959523,34.52,136.44,136.43,20.17]
["bitfinex","SOLUSD",1720741960288,34.52,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741962810,34.52,136.44,136.43,20.0]
["bitfinex","SOLUSD",1720741963311,49.04,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720741964193,99.9296,136.44,136.39,10.0]
["bitfinex","SOLUSD",1720741964515,14.52,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720741964696,34.52,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720741964902,14.52,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741965291,14.52,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720741965491,14.52,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720741966397,14.52,136.38,136.37,10.17]
["bitfinex","SOLUSD",1720741966996,14.52,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720741967288,14.52,136.38,136.29,14.52]
["bitfinex","SOLUSD",1720741967289,72.6,136.38,136.34,20.0]
["bitfinex","SOLUSD",1720741967592,14.52,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720741967810,14.52,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720741968200,14.52,136.33,136.32,20.0]
["bitfinex","SOLUSD",1720741968394,20.0,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720741968703,34.52,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720741968911,34.52,136.37,136.36,10.17]
["bitfinex","SOLUSD",1720741969725,92.6,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720741969900,72.6,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720741970103,92.6,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720741972128,20.0,136.36,136.35,20.34]
["bitfinex","SOLUSD",1720741972307,34.52,136.36,136.35,20.34]
["bitfinex","SOLUSD",1720741972824,49.04,136.36,136.35,20.34]
["bitfinex","SOLUSD",1720741973417,49.04,136.36,136.35,10.34]
["bitfinex","SOLUSD",1720741974522,92.6,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720741975824,7.2767173,136.41,136.38,10.0]
["bitfinex","SOLUSD",1720741976032,14.52,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741976707,16.6447,136.42,136.38,10.0]
["bitfinex","SOLUSD",1720741976915,14.52,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741977227,14.52,136.39,136.38,10.34]
["bitfinex","SOLUSD",1720741977525,34.52,136.39,136.38,10.34]
["bitfinex","SOLUSD",1720741977737,34.52,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741978910,34.52,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720741979219,20.0,136.39,136.37,0.17]
["bitfinex","SOLUSD",1720741979421,14.52,136.38,136.37,0.17]
["bitfinex","SOLUSD",1720741980513,20.0,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720741980718,34.52,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720741982636,20.0,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720741983542,20.0,136.4,136.37,20.34]
["bitfinex","SOLUSD",1720741983849,28.97,136.38,136.37,10.34]
["bitfinex","SOLUSD",1720741984551,48.97,136.38,136.37,10.34]
["bitfinex","SOLUSD",1720741986137,48.97,136.38,136.34,20.0]
["bitfinex","SOLUSD",1720741986826,20.0,136.37,136.34,20.0]
["bitfinex","SOLUSD",1720741987033,20.0,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720741987548,20.0,136.37,136.36,20.34]
["bitfinex","SOLUSD",1720741987719,20.0,136.37,136.36,10.34]
["bitfinex","SOLUSD",1720741988218,20.0,136.37,136.36,20.34]
["bitfinex","SOLUSD",1720741988833,28.97,136.38,136.36,10.34]
["bitfinex","SOLUSD",1720741989035,28.97,136.38,136.37,0.34]
["bitfinex","SOLUSD",1720741989232,48.97,136.38,136.37,0.34]
["bitfinex","SOLUSD",1720741990442,48.97,136.38,136.34,20.0]
["bitfinex","SOLUSD",1720741990634,20.0,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720741991726,28.97,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720741991923,28.97,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720741992633,20.0,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741992937,20.0,136.39,136.38,10.34]
["bitfinex","SOLUSD",1720741993131,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720741993924,20.0,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720741994141,20.0,136.39,136.38,10.34]
["bitfinex","SOLUSD",1720741995867,28.97,136.4,136.38,10.34]
["bitfinex","SOLUSD",1720741996049,28.97,136.4,136.39,0.34]
["bitfinex","SOLUSD",1720741996253,6.5314,136.48,136.4,20.0]
["bitfinex","SOLUSD",1720741996254,28.97,136.42,136.4,20.0]
["bitfinex","SOLUSD",1720741996473,28.97,136.44,136.41,0.17]
["bitfinex","SOLUSD",1720741997458,28.97,136.44,136.41,0.34]
["bitfinex","SOLUSD",1720741997654,28.97,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720741997972,20.0,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720741998179,20.0,136.43,136.42,10.17]
["bitfinex","SOLUSD",1720741998973,20.0,136.43,136.42,20.17]
["bitfinex","SOLUSD",1720741999169,20.0,136.43,136.42,20.34]
["bitfinex","SOLUSD",1720742002168,28.97,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720742002372,16.6036,136.49,136.46,10.0]
["bitfinex","SOLUSD",1720742002373,28.97,136.49,136.46,10.0]
["bitfinex","SOLUSD",1720742003674,20.0,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720742004698,14.47,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720742004902,34.47,136.47,136.46,10.34]
["bitfinex","SOLUSD",1720742005087,34.47,136.47,136.46,10.17]
["bitfinex","SOLUSD",1720742005294,34.47,136.47,136.45,10.0]
["bitfinex","SOLUSD",1720742005494,34.47,136.46,136.44,10.34]
["bitfinex","SOLUSD",1720742005700,20.0,136.46,136.45,0.34]
["bitfinex","SOLUSD",1720742006000,34.47,136.46,136.45,0.34]
["bitfinex","SOLUSD",1720742007097,34.47,136.46,136.45,0.17]
["bitfinex","SOLUSD",1720742007307,34.47,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720742007473,34.47,136.46,136.45,0.17]
["bitfinex","SOLUSD",1720742007673,34.47,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720742007971,14.47,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720742008171,34.47,136.45,136.44,10.34]
["bitfinex","SOLUSD",1720742008393,34.47,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720742008584,14.47,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742008779,34.47,136.43,136.42,10.34]
["bitfinex","SOLUSD",1720742010515,48.94,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742010689,34.47,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742010873,48.94,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742011274,34.47,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742011697,48.94,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742012085,34.47,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742012375,34.47,136.43,136.42,20.17]
["bitfinex","SOLUSD",1720742012580,34.47,136.43,136.42,20.34]
["bitfinex","SOLUSD",1720742012807,34.47,136.43,136.42,10.34]
["bitfinex","SOLUSD",1720742013106,48.94,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742013318,34.47,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742013503,34.47,136.43,136.42,10.34]
["bitfinex","SOLUSD",1720742013687,34.47,136.43,136.42,0.17]
["bitfinex","SOLUSD",1720742013886,34.47,136.43,136.41,0.17]
["bitfinex","SOLUSD",1720742014092,34.47,136.43,136.41,0.34]
["bitfinex","SOLUSD",1720742014315,34.47,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742014510,34.47,136.43,136.42,10.34]
["bitfinex","SOLUSD",1720742016889,34.47,136.43,136.4,20.0]
["bitfinex","SOLUSD",1720742017208,34.47,136.43,136.41,0.34]
["bitfinex","SOLUSD",1720742017402,14.47,136.42,136.41,0.34]
["bitfinex","SOLUSD",1720742023400,14.47,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720742023597,14.47,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720742023801,14.47,136.41,136.4,10.17]
["bitfinex","SOLUSD",1720742024109,14.47,136.41,136.4,20.17]
["bitfinex","SOLUSD",1720742024820,14.47,136.41,136.4,20.34]
["bitfinex","SOLUSD",1720742025827,20.0,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742026002,34.47,136.43,136.42,10.34]
["bitfinex","SOLUSD",1720742026629,92.35,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742026822,20.0,136.42,136.41,0.17]
["bitfinex","SOLUSD",1720742027122,34.47,136.42,136.41,0.17]
["bitfinex","SOLUSD",1720742027623,34.47,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720742027918,14.47,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720742028114,14.47,136.41,136.4,10.34]
["bitfinex","SOLUSD",1720742028501,14.47,136.41,136.4,20.34]
["bitfinex","SOLUSD",1720742029445,14.47,136.41,136.4,10.17]
["bitfinex","SOLUSD",1720742029601,34.47,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720742029796,34.47,136.41,136.38,20.0]
["bitfinex","SOLUSD",1720742029999,14.47,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720742030203,14.47,136.39,136.38,20.0]
["bitfinex","SOLUSD",1720742030629,14.47,136.39,136.36,20.0]
["bitfinex","SOLUSD",1720742030928,14.47,136.37,136.36,20.0]
["bitfinex","SOLUSD",1720742032029,14.47,136.37,136.36,20.17]
["bitfinex","SOLUSD",1720742032205,14.47,136.37,136.36,20.34]
["bitfinex","SOLUSD",1720742032521,14.47,136.37,136.36,10.34]
["bitfinex","SOLUSD",1720742035914,14.47,136.37,136.36,20.34]
["bitfinex","SOLUSD",1720742036637,20.0,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720742036809,14.47,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720742037011,34.47,136.39,136.38,10.17]
["bitfinex","SOLUSD",1720742038136,34.47,136.39,136.38,10.34]
["bitfinex","SOLUSD",1720742040946,34.47,136.39,136.38,10.17]
["bitfinex","SOLUSD",1720742041450,34.47,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720742041615,20.0,136.39,136.36,0.17]
["bitfinex","SOLUSD",1720742041941,14.47,136.37,136.36,0.17]
["bitfinex","SOLUSD",1720742042454,20.0,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720742042618,14.47,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720742042820,14.47,136.38,136.37,10.17]
["bitfinex","SOLUSD",1720742043013,14.47,136.38,136.37,0.17]
["bitfinex","SOLUSD",1720742043437,14.47,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720742043752,14.47,136.37,136.36,0.34]
["bitfinex","SOLUSD",1720742043918,14.47,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720742044124,14.47,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720742044323,14.47,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720742044537,27.331,136.41,136.35,10.0]
["bitfinex","SOLUSD",1720742044746,20.0,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720742044919,2.99058929,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720742044920,14.47,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720742045320,34.47,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720742045518,60.87058929,136.43,136.37,10.34]
["bitfinex","SOLUSD",1720742045822,20.0,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720742046027,20.0,136.42,136.38,10.34]
["bitfinex","SOLUSD",1720742046028,14.47,136.4,136.37,10.34]
["bitfinex","SOLUSD",1720742046248,28.94,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720742046447,34.47,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720742046848,20.0,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720742047020,34.47,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720742047222,34.47,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720742047542,14.47,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720742047723,14.47,136.36,136.35,10.17]
["bitfinex","SOLUSD",1720742048145,14.47,136.36,136.35,10.34]
["bitfinex","SOLUSD",1720742048348,20.0,136.37,136.35,10.34]
["bitfinex","SOLUSD",1720742048527,27.3303,136.42,136.35,20.34]
["bitfinex","SOLUSD",1720742048727,14.47,136.36,136.35,20.34]
["bitfinex","SOLUSD",1720742050629,14.47,136.36,136.35,10.34]
["bitfinex","SOLUSD",1720742050831,28.94,136.36,136.35,10.34]
["bitfinex","SOLUSD",1720742051031,28.94,136.36,136.35,10.17]
["bitfinex","SOLUSD",1720742051730,28.94,136.36,136.33,20.0]
["bitfinex","SOLUSD",1720742051930,14.47,136.34,136.33,20.0]
["bitfinex","SOLUSD",1720742052346,14.47,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720742052743,14.47,136.34,136.31,35.3325]
["bitfinex","SOLUSD",1720742052948,14.47,136.32,136.31,35.3325]
["bitfinex","SOLUSD",1720742053543,14.47,136.32,136.31,35.6725]
["bitfinex","SOLUSD",1720742053855,14.47,136.32,136.31,20.34]
["bitfinex","SOLUSD",1720742057657,14.47,136.32,136.31,10.34]
["bitfinex","SOLUSD",1720742059262,14.47,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720742059263,28.94,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720742059559,14.47,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720742059760,34.47,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720742060259,34.47,136.27,136.24,26.2626]
["bitfinex","SOLUSD",1720742060463,14.47,136.25,136.24,20.0]
["bitfinex","SOLUSD",1720742061357,20.0,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720742061562,20.81216607,136.34,136.26,10.0]
["bitfinex","SOLUSD",1720742061563,7.3354,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720742061748,20.0,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720742061947,14.47,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720742062169,14.47,136.29,136.28,10.34]
["bitfinex","SOLUSD",1720742062760,20.0,136.33,136.3,10.0]
["bitfinex","SOLUSD",1720742063058,14.47,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720742063366,14.47,136.31,136.3,10.34]
["bitfinex","SOLUSD",1720742063547,20.0,136.31,136.3,10.34]
["bitfinex","SOLUSD",1720742063751,34.47,136.31,136.3,10.34]
["bitfinex","SOLUSD",1720742070270,34.47,136.31,136.3,0.34]
["bitfinex","SOLUSD",1720742070469,34.47,136.31,136.28,20.0]
["bitfinex","SOLUSD",1720742070671,20.0,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720742070882,34.47,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720742071966,20.0,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720742072167,34.47,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720742079758,20.0,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720742080073,34.47,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720742085359,14.47,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720742085660,34.47,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720742087579,34.47,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720742087764,14.47,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720742089182,14.47,136.29,136.28,10.34]
["bitfinex","SOLUSD",1720742089987,14.47,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720742090187,48.94,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720742090390,34.47,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720742090961,20.0,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720742091168,34.47,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720742091469,20.0,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720742091668,14.47,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720742091868,34.47,136.27,136.26,10.34]
["bitfinex","SOLUSD",1720742093403,34.47,136.27,136.26,20.34]
["bitfinex","SOLUSD",1720742095175,20.0,136.27,136.26,20.34]
["bitfinex","SOLUSD",1720742095496,34.47,136.27,136.26,20.34]
["bitfinex","SOLUSD",1720742096093,57.88,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720742096295,34.47,136.29,136.28,10.34]
["bitfinex","SOLUSD",1720742097386,48.94,136.29,136.28,10.34]
["bitfinex","SOLUSD",1720742098302,56.2772,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720742098487,20.0,136.28,136.26,0.34]
["bitfinex","SOLUSD",1720742098793,14.47,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720742099001,34.47,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720742099377,20.0,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720742099583,34.47,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720742100075,34.47,136.27,136.26,10.34]
["bitfinex","SOLUSD",1720742102903,16.4498,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720742103072,14.47,136.31,136.3,20.0]
["bitfinex","SOLUSD",1720742103278,14.47,136.31,136.28,20.0]
["bitfinex","SOLUSD",1720742103573,72.35,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720742103990,72.35,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720742104177,14.47,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720742104372,34.47,136.27,136.26,0.17]
["bitfinex","SOLUSD",1720742104596,41.8084,136.27,136.24,20.0]
["bitfinex","SOLUSD",1720742104907,14.47,136.25,136.24,20.0]
["bitfinex","SOLUSD",1720742105201,14.47,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720742105901,14.47,136.25,136.24,10.17]
["bitfinex","SOLUSD",1720742106068,14.47,136.25,136.24,10.34]
["bitfinex","SOLUSD",1720742111277,20.0,136.26,136.24,10.34]
["bitfinex","SOLUSD",1720742111478,36.2798,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720742111704,14.47,136.21,136.2,10.0]
["bitfinex","SOLUSD",1720742112913,14.47,136.21,136.2,10.34]
["bitfinex","SOLUSD",1720742113080,14.47,136.21,136.2,10.0]
["bitfinex","SOLUSD",1720742114609,14.47,136.21,136.2,10.34]
["bitfinex","SOLUSD",1720742115300,7.339,136.26,136.2,10.34]
["bitfinex","SOLUSD",1720742115479,20.0,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720742115680,28.94,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742115897,48.94,136.23,136.22,10.34]
["bitfinex","SOLUSD",1720742117477,20.0,136.23,136.22,10.34]
["bitfinex","SOLUSD",1720742117679,92.35,136.23,136.22,10.34]
["bitfinex","SOLUSD",1720742118919,20.0,136.23,136.22,10.34]
["bitfinex","SOLUSD",1720742119087,92.35,136.23,136.22,10.34]
["bitfinex","SOLUSD",1720742119282,34.47,136.23,136.22,10.34]
["bitfinex","SOLUSD",1720742120197,34.47,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720742120483,34.47,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720742120704,48.94,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720742121208,48.94,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720742121410,77.88,136.22,136.18,10.0]
["bitfinex","SOLUSD",1720742121707,14.47,136.19,136.18,10.0]
["bitfinex","SOLUSD",1720742122482,14.47,136.19,136.14,10.0]
["bitfinex","SOLUSD",1720742122483,60.2895,136.19,136.14,10.0]
["bitfinex","SOLUSD",1720742122683,14.47,136.15,136.14,10.0]
["bitfinex","SOLUSD",1720742123203,7.27318907,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720742123396,20.0,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720742123599,34.47,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720742124106,34.47,136.2,136.19,10.17]
["bitfinex","SOLUSD",1720742124311,41.8121,136.2,136.17,20.0]
["bitfinex","SOLUSD",1720742124492,27.3421,136.2,136.18,0.17]
["bitfinex","SOLUSD",1720742124697,14.47,136.19,136.18,0.17]
["bitfinex","SOLUSD",1720742124899,34.47,136.19,136.18,0.17]
["bitfinex","SOLUSD",1720742127321,34.47,136.19,136.17,20.0]
["bitfinex","SOLUSD",1720742127495,14.47,136.18,136.17,20.0]
["bitfinex","SOLUSD",1720742127900,14.47,136.18,136.15,20.0]
["bitfinex","SOLUSD",1720742128106,14.47,136.16,136.15,20.0]
["bitfinex","SOLUSD",1720742129305,14.47,136.16,136.15,20.34]
["bitfinex","SOLUSD",1720742130715,14.47,136.16,136.15,10.34]
["bitfinex","SOLUSD",1720742132722,14.47,136.16,136.15,20.34]
["bitfinex","SOLUSD",1720742133016,14.47,136.16,136.15,10.34]
["bitfinex","SOLUSD",1720742133734,27.3428,136.19,136.15,10.34]
["bitfinex","SOLUSD",1720742133939,14.47,136.16,136.15,10.34]
["bitfinex","SOLUSD",1720742134127,20.0,136.18,136.15,10.34]
["bitfinex","SOLUSD",1720742134437,20.0,136.18,136.16,0.34]
["bitfinex","SOLUSD",1720742134739,14.47,136.17,136.16,0.34]
["bitfinex","SOLUSD",1720742135127,14.47,136.17,136.15,10.0]
["bitfinex","SOLUSD",1720742135314,14.47,136.16,136.15,10.0]
["bitfinex","SOLUSD",1720742136416,14.47,136.16,136.15,10.17]
["bitfinex","SOLUSD",1720742137047,14.47,136.16,136.15,0.17]
["bitfinex","SOLUSD",1720742137222,14.47,136.16,136.14,0.34]
["bitfinex","SOLUSD",1720742137425,14.47,136.15,136.14,0.34]
["bitfinex","SOLUSD",1720742139035,27.3428,136.19,136.14,0.34]
["bitfinex","SOLUSD",1720742139342,14.47,136.15,136.14,0.34]
["bitfinex","SOLUSD",1720742142418,28.94,136.15,136.14,0.17]
["bitfinex","SOLUSD",1720742142820,28.94,136.15,136.14,0.34]
["bitfinex","SOLUSD",1720742144060,27.3427,136.19,136.14,0.34]
["bitfinex","SOLUSD",1720742144231,14.47,136.15,136.14,0.34]
["bitfinex","SOLUSD",1720742144728,28.94,136.15,136.14,0.34]
["bitfinex","SOLUSD",1720742146051,28.896,136.15,136.14,0.34]
["bitfinex","SOLUSD",1720742146250,28.94,136.15,136.14,0.34]
["bitfinex","SOLUSD",1720742150222,28.94,136.15,136.13,10.0]
["bitfinex","SOLUSD",1720742150419,14.47,136.14,136.13,10.0]
["bitfinex","SOLUSD",1720742150636,14.47,136.14,136.13,10.34]
["bitfinex","SOLUSD",1720742152242,27.3428,136.19,136.13,10.34]
["bitfinex","SOLUSD",1720742152425,14.47,136.14,136.13,10.34]
["bitfinex","SOLUSD",1720742152757,14.47,136.14,136.13,20.34]
["bitfinex","SOLUSD",1720742154054,14.47,136.14,136.13,10.34]
["bitfinex","SOLUSD",1720742154747,27.3428,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720742154934,10.19920864,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720742155246,14.47,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720742155448,14.47,136.18,136.17,10.17]
["bitfinex","SOLUSD",1720742155826,2.92601957,136.21,136.17,10.34]
["bitfinex","SOLUSD",1720742156033,14.47,136.18,136.17,10.34]
["bitfinex","SOLUSD",1720742244208,14.53,136.13,136.12,10.34]
["bitfinex","SOLUSD",1720742244928,14.53,136.13,136.12,0.34]
["bitfinex","SOLUSD",1720742245107,20.0,136.15,136.12,0.34]
["bitfinex","SOLUSD",1720742245308,14.53,136.13,136.12,0.34]
["bitfinex","SOLUSD",1720742246341,14.53,136.13,136.11,10.0]
["bitfinex","SOLUSD",1720742246641,14.53,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720742248132,14.53,136.12,136.11,10.17]
["bitfinex","SOLUSD",1720742248433,14.53,136.12,136.11,10.34]
["bitfinex","SOLUSD",1720742248641,14.53,136.12,136.11,20.34]
["bitfinex","SOLUSD",1720742250446,14.53,136.12,136.11,10.34]
["bitfinex","SOLUSD",1720742251021,14.53,136.12,136.11,20.34]
["bitfinex","SOLUSD",1720742252020,20.0,136.15,136.11,20.34]
["bitfinex","SOLUSD",1720742252329,20.0,136.14,136.12,0.34]
["bitfinex","SOLUSD",1720742252534,14.53,136.13,136.12,0.34]
["bitfinex","SOLUSD",1720742253622,14.53,136.13,136.11,10.0]
["bitfinex","SOLUSD",1720742253821,14.53,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720742254021,14.53,136.12,136.11,10.34]
["bitfinex","SOLUSD",1720742262739,14.53,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720742263438,14.53,136.12,136.11,10.34]
["bitfinex","SOLUSD",1720742265734,14.53,136.12,136.09,20.0]
["bitfinex","SOLUSD",1720742266050,14.53,136.1,136.09,20.0]
["bitfinex","SOLUSD",1720742266535,14.53,136.1,136.09,10.0]
["bitfinex","SOLUSD",1720742269740,14.53,136.1,136.09,20.0]
["bitfinex","SOLUSD",1720742270044,14.53,136.1,136.09,20.34]
["bitfinex","SOLUSD",1720742271628,7.3461,136.13,136.09,20.34]
["bitfinex","SOLUSD",1720742271828,20.0,136.12,136.1,0.34]
["bitfinex","SOLUSD",1720742272029,14.53,136.11,136.1,0.34]
["bitfinex","SOLUSD",1720742272242,34.53,136.11,136.1,0.34]
["bitfinex","SOLUSD",1720742273830,34.53,136.11,136.1,0.17]
["bitfinex","SOLUSD",1720742274030,34.53,136.11,136.09,20.0]
["bitfinex","SOLUSD",1720742274332,14.53,136.1,136.09,20.0]
["bitfinex","SOLUSD",1720742274541,14.53,136.1,136.09,20.34]
["bitfinex","SOLUSD",1720742277032,20.0,136.11,136.09,20.34]
["bitfinex","SOLUSD",1720742277234,14.53,136.1,136.09,20.34]
["bitfinex","SOLUSD",1720742277431,27.346,136.13,136.09,20.34]
["bitfinex","SOLUSD",1720742277654,14.53,136.1,136.09,20.34]
["bitfinex","SOLUSD",1720742277829,27.346,136.13,136.09,20.34]
["bitfinex","SOLUSD",1720742278151,14.53,136.1,136.09,20.34]
["bitfinex","SOLUSD",1720742278523,7.3491,136.07,136.06,0.8589526]
["bitfinex","SOLUSD",1720742278723,7.3491,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720742278724,34.53,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720742278945,23.40215718,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720742279151,14.53,136.06,136.05,10.0]
["bitfinex","SOLUSD",1720742279627,65.4687,136.08,136.05,10.0]
["bitfinex","SOLUSD",1720742279826,14.53,136.06,136.05,10.0]
["bitfinex","SOLUSD",1720742280222,14.53,136.06,136.03,10.0]
["bitfinex","SOLUSD",1720742280457,14.53,136.04,136.03,10.0]
["bitfinex","SOLUSD",1720742280750,7.3496,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720742280933,14.53,136.04,136.03,10.0]
["bitfinex","SOLUSD",1720742281135,20.0,136.06,136.03,10.0]
["bitfinex","SOLUSD",1720742281136,27.3498,136.06,136.03,10.0]
["bitfinex","SOLUSD",1720742281338,14.53,136.04,136.03,10.0]
["bitfinex","SOLUSD",1720742281828,20.0,136.06,136.05,10.0]
["bitfinex","SOLUSD",1720742282033,34.53,136.06,136.05,10.0]
["bitfinex","SOLUSD",1720742282260,20.0,136.06,136.05,10.0]
["bitfinex","SOLUSD",1720742282550,34.53,136.06,136.05,10.0]
["bitfinex","SOLUSD",1720742283141,34.53,136.06,136.03,10.0]
["bitfinex","SOLUSD",1720742283348,20.0,136.06,136.04,0.17]
["bitfinex","SOLUSD",1720742283553,14.53,136.05,136.04,0.17]
["bitfinex","SOLUSD",1720742284629,14.53,136.05,136.03,10.0]
["bitfinex","SOLUSD",1720742284829,14.53,136.04,136.03,10.0]
["bitfinex","SOLUSD",1720742285030,14.53,136.04,136.03,10.17]
["bitfinex","SOLUSD",1720742285853,14.53,136.04,136.03,10.0]
["bitfinex","SOLUSD",1720742286054,34.53,136.04,136.03,10.0]
["bitfinex","SOLUSD",1720742289033,34.53,136.04,136.01,10.04356611]
["bitfinex","SOLUSD",1720742289234,34.53,136.04,136.01,20.04356611]
["bitfinex","SOLUSD",1720742289235,14.53,136.02,136.01,20.04356611]
["bitfinex","SOLUSD",1720742289847,14.53,136.02,136.01,10.04356611]
["bitfinex","SOLUSD",1720742290541,14.53,136.02,136.01,10.21356611]
["bitfinex","SOLUSD",1720742291249,20.0,136.04,136.03,10.0]
["bitfinex","SOLUSD",1720742291559,14.53,136.04,136.03,10.17]
["bitfinex","SOLUSD",1720742291772,61.05031388,136.08,136.05,10.0]
["bitfinex","SOLUSD",1720742291948,6.44533553,136.09,136.07,10.0]
["bitfinex","SOLUSD",1720742292153,14.53,136.08,136.07,10.0]
["bitfinex","SOLUSD",1720742292458,14.53,136.08,136.07,10.17]
["bitfinex","SOLUSD",1720742292634,14.53,136.08,136.07,10.34]
["bitfinex","SOLUSD",1720742295461,14.53,136.08,136.07,10.0]
["bitfinex","SOLUSD",1720742295759,29.06,136.08,136.07,10.0]
["bitfinex","SOLUSD",1720742296075,18.15035228,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720742296364,55.082,136.17,136.11,10.0]
["bitfinex","SOLUSD",1720742296365,71.91023553,136.15,136.11,10.0]
["bitfinex","SOLUSD",1720742296549,14.53,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720742297738,34.53,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720742300071,41.8764,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720742300948,34.53,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720742304870,34.53,136.12,136.11,10.17]
["bitfinex","SOLUSD",1720742306480,34.53,136.12,136.1,10.0]
["bitfinex","SOLUSD",1720742306661,34.53,136.12,136.09,10.0]
["bitfinex","SOLUSD",1720742306859,20.0,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720742307060,34.53,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720742309369,34.53,136.12,136.11,10.17]
["bitfinex","SOLUSD",1720742309765,34.53,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720742311579,14.53,136.1,136.09,10.0]
["bitfinex","SOLUSD",1720742314575,14.53,136.1,136.09,20.0]
["bitfinex","SOLUSD",1720742314781,14.53,136.1,136.09,20.17]
["bitfinex","SOLUSD",1720742314988,14.53,136.1,136.09,20.34]
["bitfinex","SOLUSD",1720742315169,14.53,136.1,136.09,20.17]
["bitfinex","SOLUSD",1720742315980,14.53,136.1,136.09,10.17]
["bitfinex","SOLUSD",1720742316867,14.53,136.1,136.09,10.0]
["bitfinex","SOLUSD",1720742317773,14.53,136.1,136.09,10.17]
["bitfinex","SOLUSD",1720742319293,14.53,136.1,136.09,10.0]
["bitfinex","SOLUSD",1720742321483,21.8776,136.1,136.06,20.0]
["bitfinex","SOLUSD",1720742321790,16.16344396,136.11,136.08,10.0]
["bitfinex","SOLUSD",1720742321962,14.53,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742323080,21.8783,136.09,136.06,20.0]
["bitfinex","SOLUSD",1720742323388,14.53,136.07,136.06,20.0]
["bitfinex","SOLUSD",1720742324983,14.53,136.07,136.06,20.17]
["bitfinex","SOLUSD",1720742325159,14.53,136.07,136.06,10.17]
["bitfinex","SOLUSD",1720742327386,27.3477,136.1,136.08,10.0]
["bitfinex","SOLUSD",1720742327586,29.06,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742327773,49.06,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742328288,34.53,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742329971,49.06,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742330670,56.408,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742331194,41.878,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742332087,41.878,136.09,136.06,10.17]
["bitfinex","SOLUSD",1720742332088,7.3487,136.08,136.06,10.17]
["bitfinex","SOLUSD",1720742332278,14.53,136.07,136.06,10.17]
["bitfinex","SOLUSD",1720742333185,28.81634396,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742333500,43.34634396,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742335003,50.69434396,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742335394,65.22434396,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742336482,65.22434396,136.09,136.06,10.17]
["bitfinex","SOLUSD",1720742336675,14.53,136.07,136.06,10.17]
["bitfinex","SOLUSD",1720742336887,36.16434396,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742337199,108.81434396,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742337580,92.65,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742337778,99.998,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742338377,78.12,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742338589,34.53,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742339386,41.878,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742340477,56.408,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742343300,99.998,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742343506,108.81434396,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720742346301,108.81434396,136.09,136.07,10.0]
["bitfinex","SOLUSD",1720742346302,101.46634396,136.09,136.07,10.0]
["bitfinex","SOLUSD",1720742346483,92.65,136.08,136.07,10.0]
["bitfinex","SOLUSD",1720742346808,34.53,136.08,136.07,10.0]
["bitfinex","SOLUSD",1720742348102,56.4086,136.08,136.07,10.0]
["bitfinex","SOLUSD",1720742349484,99.9986,136.08,136.07,10.0]
["bitfinex","SOLUSD",1720742349911,27.3486,136.08,136.07,10.0]
["bitfinex","SOLUSD",1720742350212,99.9986,136.08,136.07,10.0]
["bitfinex","SOLUSD",1720742350609,27.3486,136.08,136.07,10.0]
["bitfinex","SOLUSD",1720742350789,99.9986,136.08,136.07,10.0]
["bitfinex","SOLUSD",1720742353513,7.3493,136.07,136.02,31.8591]
["bitfinex","SOLUSD",1720742353700,7.3493,136.07,136.05,10.0]
["bitfinex","SOLUSD",1720742353904,14.53,136.06,136.05,10.0]
["bitfinex","SOLUSD",1720742354207,14.53,136.06,136.05,10.17]
["bitfinex","SOLUSD",1720742354413,21.8796,136.06,136.03,10.17]
["bitfinex","SOLUSD",1720742354594,7.3496,136.06,136.04,0.17]
["bitfinex","SOLUSD",1720742354794,14.53,136.05,136.04,0.17]
["bitfinex","SOLUSD",1720742357119,7.3492,136.07,136.04,0.17]
["bitfinex","SOLUSD",1720742357314,14.53,136.05,136.04,0.17]
["bitfinex","SOLUSD",1720742359923,14.53,136.05,136.03,10.17]
["bitfinex","SOLUSD",1720742360222,14.53,136.04,136.03,10.0]
["bitfinex","SOLUSD",1720742360392,14.53,136.04,136.03,10.17]
["bitfinex","SOLUSD",1720742362918,7.3492,136.07,136.03,10.17]
["bitfinex","SOLUSD",1720742363100,20.0,136.06,136.04,0.34]
["bitfinex","SOLUSD",1720742363300,14.53,136.05,136.04,0.34]
["bitfinex","SOLUSD",1720742363524,34.53,136.05,136.04,0.34]
["bitfinex","SOLUSD",1720742364017,34.53,136.05,136.03,10.0]
["bitfinex","SOLUSD",1720742364219,14.53,136.04,136.02,10.17]
["bitfinex","SOLUSD",1720742364427,14.53,136.03,136.02,10.0]
["bitfinex","SOLUSD",1720742365123,14.53,136.03,136.01,10.04356611]
["bitfinex","SOLUSD",1720742365330,14.53,136.02,136.01,10.04356611]
["bitfinex","SOLUSD",1720742366125,14.53,136.02,136.01,10.21356611]
["bitfinex","SOLUSD",1720742369737,20.0,136.05,136.03,10.0]
["bitfinex","SOLUSD",1720742370028,14.53,136.04,136.03,10.0]
["bitfinex","SOLUSD",1720742370242,14.53,136.04,136.01,10.21356611]
["bitfinex","SOLUSD",1720742370526,27.3503,136.05,136.02,0.17]
["bitfinex","SOLUSD",1720742370710,14.53,136.03,136.02,0.17]
["bitfinex","SOLUSD",1720742371326,20.0,136.05,136.03,10.0]
["bitfinex","SOLUSD",1720742371530,14.53,136.04,136.02,0.17]
["bitfinex","SOLUSD",1720742371732,14.53,136.03,136.02,0.17]
["bitfinex","SOLUSD",1720742373631,14.53,136.03,136.02,10.17]
["bitfinex","SOLUSD",1720742374336,14.53,136.03,136.02,0.17]
["bitfinex","SOLUSD",1720742376812,27.3497,136.06,136.02,0.17]
["bitfinex","SOLUSD",1720742377013,14.53,136.03,136.02,0.17]
["bitfinex","SOLUSD",1720742377538,41.8815,136.03,136.01,10.04356611]
["bitfinex","SOLUSD",1720742377718,29.06,136.02,136.01,10.04356611]
["bitfinex","SOLUSD",1720742378122,14.53,136.02,136.01,10.04356611]
["bitfinex","SOLUSD",1720742379413,49.06,136.02,136.01,10.04356611]
["bitfinex","SOLUSD",1720742379619,92.65,136.02,136.01,10.04356611]
["bitfinex","SOLUSD",1720742384546,34.53,136.02,136.01,10.21356611]
["bitfinex","SOLUSD",1720742385046,34.53,136.02,136.01,10.38356611]
["bitfinex","SOLUSD",1720742385223,34.53,136.02,136.01,0.38356611]
["bitfinex","SOLUSD",1720742385413,34.53,136.02,136.01,0.21356611]
["bitfinex","SOLUSD",1720742386437,49.06,136.02,136.01,0.21356611]
["bitfinex","SOLUSD",1720742389827,49.06,136.02,136.01,0.38356611]
["bitfinex","SOLUSD",1720742390342,20.0,136.02,136.01,0.38356611]
["bitfinex","SOLUSD",1720742390545,14.53,136.02,136.01,0.38356611]
["bitfinex","SOLUSD",1720742395446,23.34634396,136.02,136.01,0.38356611]